04/16/2020 13:00 INSTAAR Fast Ozone (SN: 001)
0000071 200416	1259	35.9	106112.50	48.51	0	1	0
0000171 200416	1259	36.0	107237.50	48.54	0	1	0
0000271 200416	1259	36.1	108287.50	48.52	0	1	0
0000371 200416	1259	36.2	108100.00	48.42	0	1	0
0000471 200416	1259	36.3	107175.00	48.57	0	1	0
0000571 200416	1259	36.4	107337.50	48.68	0	1	0
0000681 200416	1259	36.5	108075.00	48.71	0	1	0
0000781 200416	1259	36.6	106300.00	48.72	0	1	0
0000881 200416	1259	36.7	107025.00	48.75	0	1	0
0000981 200416	1259	36.8	106500.00	48.86	0	1	0
0001081 200416	1259	36.9	107500.00	48.82	0	1	0
0001181 200416	1259	37.0	106262.50	48.88	0	1	0
0001281 200416	1259	37.1	108487.50	48.84	0	1	0
0001381 200416	1259	37.2	106325.00	48.84	0	1	0
0001480 200416	1259	37.3	105575.00	48.76	0	1	0
0001580 200416	1259	37.4	107262.50	48.69	0	1	0
0001680 200416	1259	37.5	106950.00	48.69	0	1	0
0001780 200416	1259	37.6	106987.50	48.64	0	1	0
0001890 200416	1259	37.7	108287.50	48.67	0	1	0
0001980 200416	1259	37.8	106762.50	48.73	0	1	0
0002080 200416	1259	37.9	104875.00	48.74	0	1	0
0002180 200416	1259	38.0	104412.50	48.62	0	1	0
0002280 200416	1259	38.1	109137.50	48.54	0	1	0
0002390 200416	1259	38.2	106825.00	48.57	0	1	0
0002490 200416	1259	38.3	107562.50	48.59	0	1	0
0002580 200416	1259	38.4	104500.00	48.68	0	1	0
0002690 200416	1259	38.5	105862.50	48.55	0	1	0
0002790 200416	1259	38.6	106150.00	48.50	0	1	0
0002890 200416	1259	38.7	103712.50	48.47	0	1	0
0002990 200416	1259	38.8	104762.50	48.26	0	1	0
0003090 200416	1259	38.9	107187.50	48.17	0	1	0
0003190 200416	1259	39.0	105000.00	48.28	0	1	0
0003290 200416	1259	39.1	107650.00	48.30	0	1	0
0003390 200416	1259	39.2	108862.50	48.23	0	1	0
0003490 200416	1259	39.3	106700.00	48.33	0	1	0
0003590 200416	1259	39.4	105775.00	48.29	0	1	0
0003699 200416	1259	39.5	105862.50	48.34	0	1	0
0003799 200416	1259	39.6	107025.00	48.34	0	1	0
0003899 200416	1259	39.7	107450.00	48.38	0	1	0
0003999 200416	1259	39.8	107250.00	48.55	0	1	0
0004099 200416	1259	39.9	107462.50	48.66	0	1	0
0004199 200416	1259	40.0	106000.00	48.68	0	1	0
0004299 200416	1259	40.1	106125.00	48.72	0	1	0
0004399 200416	1259	40.2	107500.00	48.65	0	1	0
0004499 200416	1259	40.3	109775.00	48.59	0	1	0
0004599 200416	1259	40.4	106912.50	48.73	0	1	0
0004709 200416	1259	40.5	105687.50	48.78	0	1	0
0004809 200416	1259	40.6	106800.00	48.77	0	1	0
0004909 200416	1259	40.7	108112.50	48.76	0	1	0
0005009 200416	1259	40.8	107812.50	48.79	0	1	0
0005109 200416	1259	40.9	108562.50	48.82	0	1	0
0005209 200416	1259	41.0	107300.00	48.87	0	1	0
0005309 200416	1259	41.1	105637.50	48.93	0	1	0
0005409 200416	1259	41.2	108312.50	48.90	0	1	0
0005508 200416	1259	41.3	106725.00	48.94	0	1	0
0005609 200416	1259	41.4	107375.00	48.80	0	1	0
0005708 200416	1259	41.5	103837.50	48.82	0	1	0
0005808 200416	1259	41.6	107875.00	48.74	0	1	0
0005918 200416	1259	41.7	107875.00	48.79	0	1	0
0006008 200416	1259	41.8	108662.50	48.78	0	1	0
0006108 200416	1259	41.9	107875.00	48.82	0	1	0
0006208 200416	1259	42.0	107050.00	48.79	0	1	0
0006308 200416	1259	42.1	105425.00	48.78	0	1	0
0006418 200416	1259	42.2	108700.00	48.77	0	1	0
0006508 200416	1259	42.3	106300.00	48.78	0	1	0
0006608 200416	1259	42.4	105500.00	48.76	0	1	0
0006718 200416	1259	42.5	107500.00	48.68	0	1	0
0006818 200416	1259	42.6	107150.00	48.84	0	1	0
0006918 200416	1259	42.7	108087.50	48.81	0	1	0
0007018 200416	1259	42.8	105887.50	48.82	0	1	0
0007118 200416	1259	42.9	106287.50	48.70	0	1	0
0007218 200416	1259	43.0	107037.50	48.62	0	1	0
0007317 200416	1259	43.1	106462.50	48.62	0	1	0
0007417 200416	1259	43.2	110350.00	48.67	0	1	0
0007517 200416	1259	43.3	107750.00	48.75	0	1	0
0007617 200416	1259	43.4	108500.00	48.81	0	1	0
0007727 200416	1259	43.5	106687.50	48.95	0	1	0
0007827 200416	1259	43.6	106275.00	48.91	0	1	0
0007927 200416	1259	43.7	106650.00	48.87	0	1	0
0008027 200416	1259	43.8	107137.50	48.80	0	1	0
0008127 200416	1259	43.9	108687.50	48.86	0	1	0
0008227 200416	1259	44.0	106600.00	48.97	0	1	0
0008327 200416	1259	44.1	108750.00	48.95	0	1	0
0008427 200416	1259	44.2	105750.00	49.05	0	1	0
0008527 200416	1259	44.3	105325.00	48.85	0	1	0
0008627 200416	1259	44.4	103900.00	48.74	0	1	0
0008737 200416	1259	44.5	104975.00	48.53	0	1	0
0008837 200416	1259	44.6	107837.50	48.45	0	1	0
0008937 200416	1259	44.7	107462.50	48.52	0	1	0
0009037 200416	1259	44.8	104437.50	48.56	0	1	0
0009137 200416	1259	44.9	106187.50	48.44	0	1	0
0009236 200416	1259	45.0	104250.00	48.33	0	1	0
0009336 200416	1259	45.1	106262.50	48.22	0	1	0
0009436 200416	1259	45.2	108087.50	48.11	0	1	0
0009536 200416	1259	45.3	106300.00	48.21	0	1	0
0009636 200416	1259	45.4	103900.00	48.26	0	1	0
0009736 200416	1259	45.5	106687.50	48.26	0	1	0
0009836 200416	1259	45.6	105375.00	48.33	0	1	0
0009936 200416	1259	45.7	109150.00	48.22	0	1	0
0010036 200416	1259	45.8	106950.00	48.30	0	1	0
0010136 200416	1259	45.9	106600.00	48.41	0	1	0
0010236 200416	1259	46.0	107987.50	48.43	0	1	0
0010336 200416	1259	46.1	103225.00	48.60	0	1	0
0010436 200416	1259	46.2	104625.00	48.46	0	1	0
0010536 200416	1259	46.3	110062.50	48.31	0	1	0
0010636 200416	1259	46.4	106875.00	48.48	0	1	0
0010746 200416	1259	46.5	107750.00	48.61	0	1	0
0010846 200416	1259	46.6	106950.00	48.66	0	1	0
0010946 200416	1259	46.7	107925.00	48.73	0	1	0
0011045 200416	1259	46.8	108925.00	48.67	0	1	0
0011145 200416	1259	46.9	107587.50	48.76	0	1	0
0011245 200416	1259	47.0	105150.00	48.81	0	1	0
0011345 200416	1259	47.1	106987.50	48.68	0	1	0
0011445 200416	1259	47.2	106725.00	48.85	0	1	0
0011545 200416	1259	47.3	109125.00	48.94	0	1	0
0011645 200416	1259	47.4	107225.00	48.90	0	1	0
0011755 200416	1259	47.5	104675.00	48.92	0	1	0
0011855 200416	1259	47.6	107437.50	48.78	0	1	0
0011955 200416	1259	47.7	106875.00	48.80	0	1	0
0012055 200416	1259	47.8	108075.00	48.75	0	1	0
0012155 200416	1259	47.9	108137.50	48.71	0	1	0
0012255 200416	1259	48.0	111212.50	48.74	0	1	0
0012355 200416	1259	48.1	108262.50	49.01	0	1	0
0012455 200416	1259	48.2	105700.00	49.07	0	1	0
0012555 200416	1259	48.3	105825.00	49.02	0	1	0
0012655 200416	1259	48.4	105587.50	48.87	0	1	0
0012765 200416	1259	48.5	108987.50	48.80	0	1	0
0012865 200416	1259	48.6	105662.50	48.99	0	1	0
0012964 200416	1259	48.7	106975.00	48.91	0	1	0
0013065 200416	1259	48.8	107275.00	48.92	0	1	0
0013164 200416	1259	48.9	107150.00	48.88	0	1	0
0013264 200416	1259	49.0	105750.00	48.84	0	1	0
0013364 200416	1259	49.1	106625.00	48.59	0	1	0
0013464 200416	1259	49.2	109325.00	48.52	0	1	0
0013564 200416	1259	49.3	106725.00	48.68	0	1	0
0013664 200416	1259	49.4	108175.00	48.72	0	1	0
0013764 200416	1259	49.5	105487.50	48.84	0	1	0
0013864 200416	1259	49.6	106625.00	48.68	0	1	0
0013964 200416	1259	49.7	108662.50	48.73	0	1	0
0014064 200416	1259	49.8	105750.00	48.80	0	1	0
0014164 200416	1259	49.9	107075.00	48.73	0	1	0
0014264 200416	1259	50.0	105275.00	48.73	0	1	0
0014364 200416	1259	50.1	105925.00	48.71	0	1	0
0014464 200416	1259	50.2	107250.00	48.68	0	1	0
0014564 200416	1259	50.3	107450.00	48.58	0	1	0
0014664 200416	1259	50.4	104925.00	48.62	0	1	0
0014774 200416	1259	50.5	106062.50	48.47	0	1	0
0014873 200416	1259	50.6	104012.50	48.49	0	1	0
0014974 200416	1259	50.7	105812.50	48.38	0	1	0
0015074 200416	1259	50.8	105350.00	48.25	0	1	0
0015173 200416	1259	50.9	105050.00	48.23	0	1	0
0015273 200416	1259	51.0	104712.50	48.14	0	1	0
0015373 200416	1259	51.1	108312.50	48.11	0	1	0
0015473 200416	1259	51.2	106462.50	48.22	0	1	0
0015573 200416	1259	51.3	106512.50	48.19	0	1	0
0015673 200416	1259	51.4	105725.00	48.14	0	1	0
0015783 200416	1259	51.5	108975.00	48.18	0	1	0
0015883 200416	1259	51.6	105775.00	48.31	0	1	0
0015983 200416	1259	51.7	105962.50	48.39	0	1	0
0016083 200416	1259	51.8	109312.50	48.40	0	1	0
0016183 200416	1259	51.9	107162.50	48.58	0	1	0
0016283 200416	1259	52.0	109175.00	48.67	0	1	0
0016383 200416	1259	52.1	105750.00	48.87	0	1	0
0016483 200416	1259	52.2	106750.00	48.76	0	1	0
0016583 200416	1259	52.3	104312.50	48.77	0	1	0
0016683 200416	1259	52.4	106075.00	48.67	0	1	0
0016793 200416	1259	52.5	107537.50	48.69	0	1	0
0016883 200416	1259	52.6	105462.50	48.62	0	1	0
0016992 200416	1259	52.7	104662.50	48.61	0	1	0
0017092 200416	1259	52.8	108575.00	48.55	0	1	0
0017182 200416	1259	52.9	106437.50	48.52	0	1	0
0017292 200416	1259	53.0	105637.50	48.48	0	1	0
0017392 200416	1259	53.1	108150.00	48.32	0	1	0
0017492 200416	1259	53.2	107462.50	48.43	0	1	0
0017592 200416	1259	53.3	105887.50	48.46	0	1	0
0017692 200416	1259	53.4	106462.50	48.53	0	1	0
0017792 200416	1259	53.5	104587.50	48.55	0	1	0
0017892 200416	1259	53.6	107762.50	48.42	0	1	0
0017992 200416	1259	53.7	106737.50	48.52	0	1	0
0018092 200416	1259	53.8	109750.00	48.62	0	1	0
0018192 200416	1259	53.9	105212.50	48.67	0	1	0
0018292 200416	1259	54.0	108362.50	48.61	0	1	0
0018392 200416	1259	54.1	105037.50	48.74	0	1	0
0018492 200416	1259	54.2	106912.50	48.60	0	1	0
0018592 200416	1259	54.3	108362.50	48.57	0	1	0
0018692 200416	1259	54.4	108900.00	48.68	0	1	0
0018801 200416	1259	54.5	105150.00	48.79	0	1	0
0018901 200416	1259	54.6	106500.00	48.82	0	1	0
0019001 200416	1259	54.7	105862.50	48.76	0	1	0
0019101 200416	1259	54.8	106062.50	48.72	0	1	0
0019201 200416	1259	54.9	103950.00	48.56	0	1	0
0019301 200416	1259	55.0	107487.50	48.50	0	1	0
0019401 200416	1259	55.1	106987.50	48.46	0	1	0
0019501 200416	1259	55.2	107137.50	48.55	0	1	0
0019601 200416	1259	55.3	107187.50	48.56	0	1	0
0019701 200416	1259	55.4	107262.50	48.51	0	1	0
0019811 200416	1259	55.5	104487.50	48.43	0	1	0
0019911 200416	1259	55.6	106075.00	48.40	0	1	0
0020011 200416	1259	55.7	106587.50	48.38	0	1	0
0020111 200416	1259	55.8	107075.00	48.42	0	1	0
0020211 200416	1259	55.9	109412.50	48.46	0	1	0
0020311 200416	1259	56.0	105912.50	48.71	0	1	0
0020411 200416	1259	56.1	106037.50	48.64	0	1	0
0020511 200416	1259	56.2	106487.50	48.59	0	1	0
0020610 200416	1259	56.3	109175.00	48.56	0	1	0
0020710 200416	1259	56.4	106025.00	48.65	0	1	0
0020810 200416	1259	56.5	105487.50	48.60	0	1	0
0020910 200416	1259	56.6	107862.50	48.64	0	1	0
0021020 200416	1259	56.7	108225.00	48.72	0	1	0
0021110 200416	1259	56.8	105200.00	48.80	0	1	0
0021210 200416	1259	56.9	106200.00	48.71	0	1	0
0021310 200416	1259	57.0	108662.50	48.57	0	1	0
0021410 200416	1259	57.1	107312.50	48.69	0	1	0
0021520 200416	1259	57.2	106900.00	48.75	0	1	0
0021610 200416	1259	57.3	108375.00	48.77	0	1	0
0021710 200416	1259	57.4	107350.00	48.73	0	1	0
0021820 200416	1259	57.5	106137.50	48.79	0	1	0
0021920 200416	1259	57.6	108700.00	48.82	0	1	0
0022020 200416	1259	57.7	104937.50	48.86	0	1	0
0022120 200416	1259	57.8	104950.00	48.71	0	1	0
0022220 200416	1259	57.9	105075.00	48.70	0	1	0
0022320 200416	1259	58.0	107550.00	48.65	0	1	0
0022419 200416	1259	58.1	107575.00	48.60	0	1	0
0022519 200416	1259	58.2	109075.00	48.61	0	1	0
0022619 200416	1259	58.3	105925.00	48.71	0	1	0
0022719 200416	1259	58.4	105800.00	48.60	0	1	0
0022829 200416	1259	58.5	106425.00	48.53	0	1	0
0022929 200416	1259	58.6	107350.00	48.54	0	1	0
0023029 200416	1259	58.7	106362.50	48.48	0	1	0
0023129 200416	1259	58.8	108637.50	48.54	0	1	0
0023229 200416	1259	58.9	105887.50	48.71	0	1	0
0023329 200416	1259	59.0	107200.00	48.75	0	1	0
0023429 200416	1259	59.1	107525.00	48.73	0	1	0
0023529 200416	1259	59.2	107000.00	48.73	0	1	0
0023629 200416	1259	59.3	106575.00	48.64	0	1	0
0023729 200416	1259	59.4	107537.50	48.66	0	1	0
0023839 200416	1259	59.5	106000.00	48.74	0	1	0
0023939 200416	1259	59.6	106487.50	48.72	0	1	0
0024039 200416	1259	59.7	104662.50	48.68	0	1	0
0024139 200416	1259	59.8	104875.00	48.61	0	1	0
0024239 200416	1259	59.9	106925.00	48.44	0	1	0
0024339 200416	1300	0.0	109037.50	48.49	0	1	0
0024439 200416	1300	0.1	105050.00	48.57	0	1	0
0024539 200416	1300	0.2	107512.50	48.46	0	1	0
0024639 200416	1300	0.3	108087.50	48.48	0	1	0
0024739 200416	1300	0.4	107875.00	48.55	0	1	0
0024839 200416	1300	0.5	104875.00	48.56	0	1	0
0024939 200416	1300	0.6	106400.00	48.51	0	1	0
0025039 200416	1300	0.7	106062.50	48.51	0	1	0
0025139 200416	1300	0.8	110550.00	48.57	0	1	0
0025239 200416	1300	0.9	108187.50	48.83	0	1	0
0025339 200416	1300	1.0	108712.50	48.88	0	1	0
0025439 200416	1300	1.1	107762.50	48.87	0	1	0
0025539 200416	1300	1.2	106875.00	48.99	0	1	0
0025639 200416	1300	1.3	109687.50	48.96	0	1	0
0025739 200416	1300	1.4	105500.00	49.03	0	1	0
0025839 200416	1300	1.5	107462.50	48.93	0	1	0
0025949 200416	1300	1.6	107737.50	49.04	0	1	0
0026049 200416	1300	1.7	105112.50	49.10	0	1	0
0026149 200416	1300	1.8	108287.50	49.06	0	1	0
0026249 200416	1300	1.9	108262.50	48.96	0	1	0
0026349 200416	1300	2.0	106850.00	48.96	0	1	0
0026449 200416	1300	2.1	105787.50	48.88	0	1	0
0026549 200416	1300	2.2	107062.50	48.79	0	1	0
0026649 200416	1300	2.3	109450.00	48.80	0	1	0
0026749 200416	1300	2.4	108662.50	48.79	0	1	0
0026849 200416	1300	2.5	105737.50	48.93	0	1	0
0026959 200416	1300	2.6	106200.00	48.85	0	1	0
0027059 200416	1300	2.7	106400.00	48.78	0	1	0
0027159 200416	1300	2.8	106925.00	48.84	0	1	0
0027259 200416	1300	2.9	106662.50	48.78	0	1	0
0027359 200416	1300	3.0	105025.00	48.71	0	1	0
0027459 200416	1300	3.1	104312.50	48.63	0	1	0
0027558 200416	1300	3.2	105800.00	48.56	0	1	0
0027659 200416	1300	3.3	107900.00	48.50	0	1	0
0027759 200416	1300	3.4	107137.50	48.43	0	1	0
0027859 200416	1300	3.5	108000.00	48.36	0	1	0
0027959 200416	1300	3.6	107762.50	48.47	0	1	0
0028069 200416	1300	3.7	106162.50	48.54	0	1	0
0028158 200416	1300	3.8	106775.00	48.53	0	1	0
0028258 200416	1300	3.9	107350.00	48.52	0	1	0
0028358 200416	1300	4.0	105012.50	48.55	0	1	0
0028458 200416	1300	4.1	107925.00	48.55	0	1	0
0028568 200416	1300	4.2	106725.00	48.71	0	1	0
0028658 200416	1300	4.3	107650.00	48.75	0	1	0
0028758 200416	1300	4.4	106175.00	48.74	0	1	0
0028858 200416	1300	4.5	108762.50	48.70	0	1	0
0028968 200416	1300	4.6	108900.00	48.73	0	1	0
0029068 200416	1300	4.7	105812.50	48.78	0	1	0
0029168 200416	1300	4.8	106050.00	48.77	0	1	0
0029268 200416	1300	4.9	107325.00	48.74	0	1	0
0029368 200416	1300	5.0	106075.00	48.74	0	1	0
0029468 200416	1300	5.1	106412.50	48.78	0	1	0
0029568 200416	1300	5.2	107375.00	48.71	0	1	0
0029668 200416	1300	5.3	106875.00	48.74	0	1	0
0029768 200416	1300	5.4	106725.00	48.71	0	1	0
0029868 200416	1300	5.5	106300.00	48.73	0	1	0
0029978 200416	1300	5.6	105812.50	48.62	0	1	0
0030078 200416	1300	5.7	107550.00	48.48	0	1	0
0030178 200416	1300	5.8	105200.00	48.56	0	1	0
0030278 200416	1300	5.9	107425.00	48.52	0	1	0
0030378 200416	1300	6.0	106162.50	48.53	0	1	0
0030478 200416	1300	6.1	109162.50	48.53	0	1	0
0030577 200416	1300	6.2	107862.50	48.66	0	1	0
0030678 200416	1300	6.3	107237.50	48.68	0	1	0
0030777 200416	1300	6.4	106437.50	48.69	0	1	0
0030877 200416	1300	6.5	106950.00	48.68	0	1	0
0030987 200416	1300	6.6	106950.00	48.71	0	1	0
0031087 200416	1300	6.7	107025.00	48.76	0	1	0
0031187 200416	1300	6.8	107250.00	48.74	0	1	0
0031287 200416	1300	6.9	106675.00	48.83	0	1	0
0031387 200416	1300	7.0	106025.00	48.80	0	1	0
0031487 200416	1300	7.1	105412.50	48.79	0	1	0
0031587 200416	1300	7.2	104687.50	48.62	0	1	0
0031687 200416	1300	7.3	106537.50	48.48	0	1	0
0031787 200416	1300	7.4	103987.50	48.45	0	1	0
0031887 200416	1300	7.5	107812.50	48.34	0	1	0
0031987 200416	1300	7.6	107262.50	48.38	0	1	0
0032087 200416	1300	7.7	107300.00	48.39	0	1	0
0032187 200416	1300	7.8	107762.50	48.40	0	1	0
0032287 200416	1300	7.9	106737.50	48.43	0	1	0
0032387 200416	1300	8.0	105912.50	48.43	0	1	0
0032487 200416	1300	8.1	105587.50	48.42	0	1	0
0032587 200416	1300	8.2	105687.50	48.43	0	1	0
0032687 200416	1300	8.3	106712.50	48.48	0	1	0
0032787 200416	1300	8.4	108625.00	48.48	0	1	0
0032887 200416	1300	8.5	107862.50	48.69	0	1	0
0032997 200416	1300	8.6	107375.00	48.70	0	1	0
0033097 200416	1300	8.7	107525.00	48.70	0	1	0
0033197 200416	1300	8.8	108037.50	48.71	0	1	0
0033297 200416	1300	8.9	107037.50	48.72	0	1	0
0033397 200416	1300	9.0	107887.50	48.74	0	1	0
0033497 200416	1300	9.1	105462.50	48.83	0	1	0
0033597 200416	1300	9.2	107150.00	48.82	0	1	0
0033697 200416	1300	9.3	105762.50	48.89	0	1	0
0033797 200416	1300	9.4	105312.50	48.84	0	1	0
0033897 200416	1300	9.5	105337.50	48.69	0	1	0
0034007 200416	1300	9.6	108250.00	48.58	0	1	0
0034107 200416	1300	9.7	106312.50	48.62	0	1	0
0034207 200416	1300	9.8	106425.00	48.56	0	1	0
0034307 200416	1300	9.9	107250.00	48.49	0	1	0
0034406 200416	1300	10.0	106250.00	48.50	0	1	0
0034506 200416	1300	10.1	108762.50	48.43	0	1	0
0034606 200416	1300	10.2	107212.50	48.58	0	1	0
0034706 200416	1300	10.3	106825.00	48.58	0	1	0
0034805 200416	1300	10.4	109387.50	48.63	0	1	0
0034906 200416	1300	10.5	105075.00	48.81	0	1	0
0035015 200416	1300	10.6	107175.00	48.80	0	1	0
0035115 200416	1300	10.7	104987.50	48.75	0	1	0
0035215 200416	1300	10.8	107325.00	48.69	0	1	0
0035305 200416	1300	10.9	105375.00	48.73	0	1	0
0035415 200416	1300	11.0	106887.50	48.65	0	1	0
0035515 200416	1300	11.1	107687.50	48.68	0	1	0
0035615 200416	1300	11.2	104737.50	48.63	0	1	0
0035715 200416	1300	11.3	106912.50	48.52	0	1	0
0035815 200416	1300	11.4	109137.50	48.52	0	1	0
0035915 200416	1300	11.5	105312.50	48.51	0	1	0
0036015 200416	1300	11.6	104875.00	48.52	0	1	0
0036115 200416	1300	11.7	106512.50	48.42	0	1	0
0036215 200416	1300	11.8	106112.50	48.48	0	1	0
0036315 200416	1300	11.9	104912.50	48.43	0	1	0
0036415 200416	1300	12.0	105787.50	48.41	0	1	0
0036514 200416	1300	12.1	107075.00	48.36	0	1	0
0036614 200416	1300	12.2	105475.00	48.33	0	1	0
0036714 200416	1300	12.3	106375.00	48.37	0	1	0
0036814 200416	1300	12.4	108500.00	48.34	0	1	0
0036914 200416	1300	12.5	105212.50	48.31	0	1	0
0037024 200416	1300	12.6	107850.00	48.31	0	1	0
0037124 200416	1300	12.7	109100.00	48.44	0	1	0
0037224 200416	1300	12.8	106875.00	48.56	0	1	0
0037324 200416	1300	12.9	104487.50	48.59	0	1	0
0037424 200416	1300	13.0	105212.50	48.57	0	1	0
0037524 200416	1300	13.1	104475.00	48.55	0	1	0
0037624 200416	1300	13.2	107137.50	48.43	0	1	0
0037724 200416	1300	13.3	107650.00	48.51	0	1	0
0037824 200416	1300	13.4	103750.00	48.56	0	1	0
0037924 200416	1300	13.5	107612.50	48.35	0	1	0
0038034 200416	1300	13.6	105800.00	48.46	0	1	0
0038134 200416	1300	13.7	107200.00	48.36	0	1	0
0038234 200416	1300	13.8	106500.00	48.28	0	1	0
0038334 200416	1300	13.9	106937.50	48.26	0	1	0
0038433 200416	1300	14.0	107287.50	48.37	0	1	0
0038533 200416	1300	14.1	107700.00	48.47	0	1	0
0038633 200416	1300	14.2	107575.00	48.61	0	1	0
0038733 200416	1300	14.3	106300.00	48.63	0	1	0
0038833 200416	1300	14.4	108562.50	48.57	0	1	0
0038933 200416	1300	14.5	108450.00	48.79	0	1	0
0039033 200416	1300	14.6	105825.00	48.82	0	1	0
0039143 200416	1300	14.7	106000.00	48.83	0	1	0
0039233 200416	1300	14.8	107087.50	48.77	0	1	0
0039333 200416	1300	14.9	106412.50	48.80	0	1	0
0039443 200416	1300	15.0	105287.50	48.77	0	1	0
0039533 200416	1300	15.1	109375.00	48.68	0	1	0
0039643 200416	1300	15.2	106037.50	48.76	0	1	0
0039743 200416	1300	15.3	106450.00	48.69	0	1	0
0039833 200416	1300	15.4	105712.50	48.70	0	1	0
0039943 200416	1300	15.5	105337.50	48.57	0	1	0
0040043 200416	1300	15.6	106600.00	48.43	0	1	0
0040143 200416	1300	15.7	108725.00	48.46	0	1	0
0040243 200416	1300	15.8	107412.50	48.59	0	1	0
0040342 200416	1300	15.9	107312.50	48.60	0	1	0
0040442 200416	1300	16.0	106675.00	48.64	0	1	0
0040542 200416	1300	16.1	105362.50	48.70	0	1	0
0040642 200416	1300	16.2	106687.50	48.52	0	1	0
0040742 200416	1300	16.3	105837.50	48.55	0	1	0
0040842 200416	1300	16.4	108612.50	48.52	0	1	0
0040942 200416	1300	16.5	105687.50	48.66	0	1	0
0041052 200416	1300	16.6	105700.00	48.67	0	1	0
0041152 200416	1300	16.7	106187.50	48.63	0	1	0
0041252 200416	1300	16.8	107975.00	48.52	0	1	0
0041352 200416	1300	16.9	107812.50	48.54	0	1	0
0041452 200416	1300	17.0	107037.50	48.56	0	1	0
0041552 200416	1300	17.1	105262.50	48.58	0	1	0
0041652 200416	1300	17.2	107050.00	48.58	0	1	0
0041752 200416	1300	17.3	108350.00	48.59	0	1	0
0041852 200416	1300	17.4	109525.00	48.71	0	1	0
0041952 200416	1300	17.5	107087.50	48.75	0	1	0
0042062 200416	1300	17.6	106237.50	48.81	0	1	0
0042162 200416	1300	17.7	106525.00	48.83	0	1	0
0042261 200416	1300	17.8	107800.00	48.85	0	1	0
0042361 200416	1300	17.9	108812.50	48.84	0	1	0
0042461 200416	1300	18.0	105925.00	48.89	0	1	0
0042561 200416	1300	18.1	106500.00	48.84	0	1	0
0042661 200416	1300	18.2	106100.00	48.89	0	1	0
0042761 200416	1300	18.3	105787.50	48.85	0	1	0
0042861 200416	1300	18.4	107200.00	48.73	0	1	0
0042961 200416	1300	18.5	106500.00	48.63	0	1	0
0043061 200416	1300	18.6	106137.50	48.60	0	1	0
0043171 200416	1300	18.7	107875.00	48.60	0	1	0
0043261 200416	1300	18.8	106225.00	48.66	0	1	0
0043361 200416	1300	18.9	107125.00	48.59	0	1	0
0043461 200416	1300	19.0	109537.50	48.51	0	1	0
0043561 200416	1300	19.1	108212.50	48.67	0	1	0
0043671 200416	1300	19.2	104450.00	48.75	0	1	0
0043761 200416	1300	19.3	106650.00	48.68	0	1	0
0043861 200416	1300	19.4	106525.00	48.72	0	1	0
0043971 200416	1300	19.5	105937.50	48.69	0	1	0
0044071 200416	1300	19.6	105462.50	48.66	0	1	0
0044170 200416	1300	19.7	106600.00	48.63	0	1	0
0044270 200416	1300	19.8	108712.50	48.57	0	1	0
0044370 200416	1300	19.9	108012.50	48.68	0	1	0
0044470 200416	1300	20.0	108425.00	48.72	0	1	0
0044570 200416	1300	20.1	109937.50	48.67	0	1	0
0044670 200416	1300	20.2	107587.50	48.75	0	1	0
0044770 200416	1300	20.3	106937.50	48.89	0	1	0
0044870 200416	1300	20.4	106250.00	48.91	0	1	0
0044970 200416	1300	20.5	105912.50	48.89	0	1	0
0045080 200416	1300	20.6	108425.00	48.89	0	1	0
0045180 200416	1300	20.7	106175.00	49.03	0	1	0
0045280 200416	1300	20.8	108450.00	49.01	0	1	0
0045380 200416	1300	20.9	108625.00	49.00	0	1	0
0045480 200416	1300	21.0	109025.00	49.02	0	1	0
0045580 200416	1300	21.1	103837.50	49.05	0	1	0
0045680 200416	1300	21.2	105250.00	48.78	0	1	0
0045780 200416	1300	21.3	104237.50	48.67	0	1	0
0045880 200416	1300	21.4	107462.50	48.55	0	1	0
0045980 200416	1300	21.5	107162.50	48.60	0	1	0
0046089 200416	1300	21.6	106312.50	48.66	0	1	0
0046189 200416	1300	21.7	105750.00	48.56	0	1	0
0046289 200416	1300	21.8	105337.50	48.55	0	1	0
0046389 200416	1300	21.9	108250.00	48.40	0	1	0
0046489 200416	1300	22.0	104037.50	48.39	0	1	0
0046589 200416	1300	22.1	105275.00	48.16	0	1	0
0046689 200416	1300	22.2	105375.00	48.23	0	1	0
0046789 200416	1300	22.3	108687.50	48.23	0	1	0
0046889 200416	1300	22.4	107900.00	48.43	0	1	0
0046989 200416	1300	22.5	108000.00	48.45	0	1	0
0047089 200416	1300	22.6	105150.00	48.49	0	1	0
0047199 200416	1300	22.7	106975.00	48.44	0	1	0
0047289 200416	1300	22.8	106987.50	48.49	0	1	0
0047389 200416	1300	22.9	108962.50	48.57	0	1	0
0047489 200416	1300	23.0	107512.50	48.60	0	1	0
0047589 200416	1300	23.1	107137.50	48.76	0	1	0
0047699 200416	1300	23.2	106687.50	48.84	0	1	0
0047788 200416	1300	23.3	106875.00	48.90	0	1	0
0047889 200416	1300	23.4	108437.50	48.82	0	1	0
0047989 200416	1300	23.5	107987.50	48.84	0	1	0
0048098 200416	1300	23.6	106612.50	48.84	0	1	0
0048198 200416	1300	23.7	106050.00	48.91	0	1	0
0048298 200416	1300	23.8	106450.00	48.87	0	1	0
0048398 200416	1300	23.9	105687.50	48.84	0	1	0
0048498 200416	1300	24.0	108037.50	48.69	0	1	0
0048598 200416	1300	24.1	108275.00	48.72	0	1	0
0048698 200416	1300	24.2	105800.00	48.77	0	1	0
0048798 200416	1300	24.3	103925.00	48.73	0	1	0
0048898 200416	1300	24.4	106637.50	48.60	0	1	0
0048998 200416	1300	24.5	106225.00	48.52	0	1	0
0049108 200416	1300	24.6	107125.00	48.44	0	1	0
0049208 200416	1300	24.7	106887.50	48.46	0	1	0
0049308 200416	1300	24.8	107812.50	48.50	0	1	0
0049408 200416	1300	24.9	106325.00	48.56	0	1	0
0049508 200416	1300	25.0	106387.50	48.59	0	1	0
0049608 200416	1300	25.1	105562.50	48.51	0	1	0
0049708 200416	1300	25.2	108275.00	48.39	0	1	0
0049808 200416	1300	25.3	107962.50	48.50	0	1	0
0049908 200416	1300	25.4	107150.00	48.68	0	1	0
0050008 200416	1300	25.5	105600.00	48.71	0	1	0
0050117 200416	1300	25.6	106600.00	48.68	0	1	0
0050217 200416	1300	25.7	108437.50	48.66	0	1	0
0050317 200416	1300	25.8	106962.50	48.73	0	1	0
0050417 200416	1300	25.9	106337.50	48.69	0	1	0
0050517 200416	1300	26.0	107225.00	48.69	0	1	0
0050617 200416	1300	26.1	107237.50	48.73	0	1	0
0050718 200416	1300	26.2	105787.50	48.80	0	1	0
0050818 200416	1300	26.3	105350.00	48.69	0	1	0
0050917 200416	1300	26.4	108425.00	48.57	0	1	0
0051017 200416	1300	26.5	104262.50	48.63	0	1	0
0051117 200416	1300	26.6	109550.00	48.57	0	1	0
0051217 200416	1300	26.7	105912.50	48.70	0	1	0
0051317 200416	1300	26.8	106812.50	48.59	0	1	0
0051417 200416	1300	26.9	103012.50	48.58	0	1	0
0051517 200416	1300	27.0	104587.50	48.43	0	1	0
0051617 200416	1300	27.1	107212.50	48.31	0	1	0
0051717 200416	1300	27.2	107037.50	48.31	0	1	0
0051817 200416	1300	27.3	108200.00	48.37	0	1	0
0051917 200416	1300	27.4	105487.50	48.50	0	1	0
0052017 200416	1300	27.5	106012.50	48.36	0	1	0
0052127 200416	1300	27.6	108212.50	48.44	0	1	0
0052227 200416	1300	27.7	106500.00	48.38	0	1	0
0052327 200416	1300	27.8	105850.00	48.41	0	1	0
0052427 200416	1300	27.9	107025.00	48.37	0	1	0
0052527 200416	1300	28.0	103775.00	48.55	0	1	0
0052627 200416	1300	28.1	106462.50	48.51	0	1	0
0052727 200416	1300	28.2	105450.00	48.48	0	1	0
0052827 200416	1300	28.3	105537.50	48.40	0	1	0
0052927 200416	1300	28.4	107200.00	48.28	0	1	0
0053027 200416	1300	28.5	106212.50	48.36	0	1	0
0053137 200416	1300	28.6	107637.50	48.37	0	1	0
0053237 200416	1300	28.7	105837.50	48.34	0	1	0
0053336 200416	1300	28.8	106337.50	48.31	0	1	0
0053436 200416	1300	28.9	108187.50	48.34	0	1	0
0053536 200416	1300	29.0	104887.50	48.39	0	1	0
0053636 200416	1300	29.1	105625.00	48.44	0	1	0
0053737 200416	1300	29.2	106750.00	48.40	0	1	0
0053836 200416	1300	29.3	104862.50	48.46	0	1	0
0053936 200416	1300	29.4	107375.00	48.43	0	1	0
0054036 200416	1300	29.5	105737.50	48.44	0	1	0
0054136 200416	1300	29.6	107700.00	48.42	0	1	0
0054246 200416	1300	29.7	106687.50	48.42	0	1	0
0054336 200416	1300	29.8	106362.50	48.46	0	1	0
0054436 200416	1300	29.9	105200.00	48.46	0	1	0
0054536 200416	1300	30.0	108787.50	48.32	0	1	0
0054636 200416	1300	30.1	107512.50	48.50	0	1	0
0054746 200416	1300	30.2	104387.50	48.58	0	1	0
0054836 200416	1300	30.3	107775.00	48.48	0	1	0
0054936 200416	1300	30.4	107325.00	48.61	0	1	0
0055036 200416	1300	30.5	105325.00	48.61	0	1	0
0055146 200416	1300	30.6	104175.00	48.59	0	1	0
0055246 200416	1300	30.7	105725.00	48.43	0	1	0
0055346 200416	1300	30.8	109612.50	48.39	0	1	0
0055446 200416	1300	30.9	106125.00	48.53	0	1	0
0055546 200416	1300	31.0	108725.00	48.57	0	1	0
0055646 200416	1300	31.1	105525.00	48.57	0	1	0
0055746 200416	1300	31.2	105837.50	48.48	0	1	0
0055846 200416	1300	31.3	107150.00	48.55	0	1	0
0055946 200416	1300	31.4	106950.00	48.52	0	1	0
0056046 200416	1300	31.5	108062.50	48.50	0	1	0
0056156 200416	1300	31.6	106562.50	48.62	0	1	0
0056256 200416	1300	31.7	107175.00	48.73	0	1	0
0056354 200416	1300	31.8	108162.50	48.80	0	1	0
0056454 200416	1300	31.9	106862.50	48.73	0	1	0
0056554 200416	1300	32.0	103262.50	48.77	0	1	0
0056654 200416	1300	32.1	104512.50	48.52	0	1	0
0056754 200416	1300	32.2	106425.00	48.47	0	1	0
0056854 200416	1300	32.3	108287.50	48.50	0	1	0
0056954 200416	1300	32.4	107475.00	48.55	0	1	0
0057054 200416	1300	32.5	106850.00	48.58	0	1	0
0057164 200416	1300	32.6	104737.50	48.52	0	1	0
0057263 200416	1300	32.7	103550.00	48.44	0	1	0
0057364 200416	1300	32.8	107187.50	48.28	0	1	0
0057464 200416	1300	32.9	107212.50	48.23	0	1	0
0057563 200416	1300	33.0	107587.50	48.25	0	1	0
0057663 200416	1300	33.1	109262.50	48.44	0	1	0
0057763 200416	1300	33.2	107562.50	48.66	0	1	0
0057863 200416	1300	33.3	106800.00	48.71	0	1	0
0057963 200416	1300	33.4	106575.00	48.64	0	1	0
0058063 200416	1300	33.5	105975.00	48.60	0	1	0
0058173 200416	1300	33.6	108762.50	48.56	0	1	0
0058273 200416	1300	33.7	106962.50	48.74	0	1	0
0058373 200416	1300	33.8	105562.50	48.89	0	1	0
0058463 200416	1300	33.9	107987.50	48.82	0	1	0
0058573 200416	1300	34.0	106762.50	48.86	0	1	0
0058673 200416	1300	34.1	107187.50	48.82	0	1	0
0058773 200416	1300	34.2	107550.00	48.73	0	1	0
0058873 200416	1300	34.3	107487.50	48.73	0	1	0
0058963 200416	1300	34.4	107375.00	48.76	0	1	0
0059073 200416	1300	34.5	103737.50	48.79	0	1	0
0059173 200416	1300	34.6	107075.00	48.69	0	1	0
0059273 200416	1300	34.7	108100.00	48.62	0	1	0
0059373 200416	1300	34.8	109187.50	48.67	0	1	0
0059473 200416	1300	34.9	107487.50	48.83	0	1	0
0059573 200416	1300	35.0	107425.00	48.81	0	1	0
0059673 200416	1300	35.1	106250.00	48.84	0	1	0
0059773 200416	1300	35.2	104862.50	48.80	0	1	0
0059872 200416	1300	35.3	106975.00	48.67	0	1	0
0059972 200416	1300	35.4	105762.50	48.65	0	1	0
0100072 200416	1300	35.5	105450.00	48.58	0	1	0
0100182 200416	1300	35.6	106062.50	48.66	0	1	0
0100282 200416	1300	35.7	104300.00	48.61	0	1	0
0100382 200416	1300	35.8	105175.00	48.44	0	1	0
0100482 200416	1300	35.9	106650.00	48.26	0	1	0
0100582 200416	1300	36.0	104812.50	48.22	0	1	0
0100682 200416	1300	36.1	107600.00	48.10	0	1	0
0100782 200416	1300	36.2	109400.00	48.16	0	1	0
0100882 200416	1300	36.3	106087.50	48.37	0	1	0
0100982 200416	1300	36.4	106675.00	48.33	0	1	0
0101082 200416	1300	36.5	109525.00	48.37	0	1	0
0101192 200416	1300	36.6	109987.50	48.55	0	1	0
0101292 200416	1300	36.7	106775.00	48.73	0	1	0
0101392 200416	1300	36.8	105087.50	48.84	0	1	0
0101492 200416	1300	36.9	108000.00	48.84	0	1	0
0101592 200416	1300	37.0	105662.50	48.90	0	1	0
0101692 200416	1300	37.1	108675.00	48.94	0	1	0
0101792 200416	1300	37.2	107975.00	48.98	0	1	0
0101892 200416	1300	37.3	107562.50	48.92	0	1	0
0101992 200416	1300	37.4	106912.50	48.99	0	1	0
0102092 200416	1300	37.5	105825.00	49.00	0	1	0
0102192 200416	1300	37.6	107275.00	48.83	0	1	0
0102302 200416	1300	37.7	107550.00	48.71	0	1	0
0102391 200416	1300	37.8	105325.00	48.74	0	1	0
0102491 200416	1300	37.9	106175.00	48.75	0	1	0
0102591 200416	1300	38.0	106462.50	48.67	0	1	0
0102691 200416	1300	38.1	107787.50	48.71	0	1	0
0102801 200416	1300	38.2	104737.50	48.67	0	1	0
0102891 200416	1300	38.3	108125.00	48.52	0	1	0
0102991 200416	1300	38.4	106962.50	48.55	0	1	0
0103091 200416	1300	38.5	105450.00	48.55	0	1	0
0103201 200416	1300	38.6	107362.50	48.53	0	1	0
0103301 200416	1300	38.7	107000.00	48.54	0	1	0
0103401 200416	1300	38.8	107675.00	48.51	0	1	0
0103501 200416	1300	38.9	108087.50	48.62	0	1	0
0103601 200416	1300	39.0	107025.00	48.70	0	1	0
0103701 200416	1300	39.1	106412.50	48.73	0	1	0
0103801 200416	1300	39.2	106950.00	48.67	0	1	0
0103901 200416	1300	39.3	107350.00	48.77	0	1	0
0104001 200416	1300	39.4	105912.50	48.73	0	1	0
0104100 200416	1300	39.5	107937.50	48.69	0	1	0
0104211 200416	1300	39.6	107025.00	48.80	0	1	0
0104310 200416	1300	39.7	107637.50	48.78	0	1	0
0104410 200416	1300	39.8	108262.50	48.81	0	1	0
0104510 200416	1300	39.9	107075.00	48.84	0	1	0
0104610 200416	1300	40.0	106037.50	48.79	0	1	0
0104710 200416	1300	40.1	104300.00	48.75	0	1	0
0104810 200416	1300	40.2	106525.00	48.65	0	1	0
0104910 200416	1300	40.3	106475.00	48.63	0	1	0
0105010 200416	1300	40.4	108700.00	48.59	0	1	0
0105110 200416	1300	40.5	106100.00	48.72	0	1	0
0105220 200416	1300	40.6	105750.00	48.64	0	1	0
0105320 200416	1300	40.7	108050.00	48.58	0	1	0
0105420 200416	1300	40.8	105350.00	48.60	0	1	0
0105520 200416	1300	40.9	106587.50	48.47	0	1	0
0105620 200416	1300	41.0	105562.50	48.44	0	1	0
0105720 200416	1300	41.1	106800.00	48.42	0	1	0
0105820 200416	1300	41.2	108500.00	48.54	0	1	0
0105920 200416	1300	41.3	105937.50	48.62	0	1	0
0106020 200416	1300	41.4	108850.00	48.60	0	1	0
0106119 200416	1300	41.5	107612.50	48.61	0	1	0
0106219 200416	1300	41.6	105175.00	48.67	0	1	0
0106319 200416	1300	41.7	105262.50	48.65	0	1	0
0106419 200416	1300	41.8	107362.50	48.52	0	1	0
0106519 200416	1300	41.9	104187.50	48.61	0	1	0
0106619 200416	1300	42.0	110037.50	48.51	0	1	0
0106719 200416	1300	42.1	106550.00	48.71	0	1	0
0106829 200416	1300	42.2	108012.50	48.70	0	1	0
0106919 200416	1300	42.3	106675.00	48.67	0	1	0
0107019 200416	1300	42.4	107475.00	48.71	0	1	0
0107119 200416	1300	42.5	107662.50	48.65	0	1	0
0107229 200416	1300	42.6	106487.50	48.65	0	1	0
0107329 200416	1300	42.7	106087.50	48.71	0	1	0
0107429 200416	1300	42.8	107925.00	48.74	0	1	0
0107529 200416	1300	42.9	107412.50	48.77	0	1	0
0107629 200416	1300	43.0	105425.00	48.91	0	1	0
0107729 200416	1300	43.1	107062.50	48.71	0	1	0
0107829 200416	1300	43.2	107787.50	48.73	0	1	0
0107929 200416	1300	43.3	107650.00	48.72	0	1	0
0108028 200416	1300	43.4	105975.00	48.76	0	1	0
0108128 200416	1300	43.5	107250.00	48.70	0	1	0
0108238 200416	1300	43.6	108425.00	48.68	0	1	0
0108338 200416	1300	43.7	105225.00	48.76	0	1	0
0108438 200416	1300	43.8	104537.50	48.73	0	1	0
0108538 200416	1300	43.9	105825.00	48.57	0	1	0
0108638 200416	1300	44.0	105600.00	48.50	0	1	0
0108738 200416	1300	44.1	107862.50	48.51	0	1	0
0108838 200416	1300	44.2	105262.50	48.55	0	1	0
0108938 200416	1300	44.3	105562.50	48.43	0	1	0
0109038 200416	1300	44.4	108325.00	48.34	0	1	0
0109138 200416	1300	44.5	106387.50	48.44	0	1	0
0109248 200416	1300	44.6	106087.50	48.41	0	1	0
0109348 200416	1300	44.7	107037.50	48.30	0	1	0
0109448 200416	1300	44.8	106900.00	48.38	0	1	0
0109548 200416	1300	44.9	106450.00	48.49	0	1	0
0109648 200416	1300	45.0	106825.00	48.52	0	1	0
0109748 200416	1300	45.1	104800.00	48.57	0	1	0
0109848 200416	1300	45.2	105237.50	48.43	0	1	0
0109948 200416	1300	45.3	105962.50	48.43	0	1	0
0110048 200416	1300	45.4	108312.50	48.45	0	1	0
0110148 200416	1300	45.5	106300.00	48.45	0	1	0
0110248 200416	1300	45.6	106900.00	48.45	0	1	0
0110347 200416	1300	45.7	106387.50	48.48	0	1	0
0110447 200416	1300	45.8	107112.50	48.45	0	1	0
0110547 200416	1300	45.9	108325.00	48.46	0	1	0
0110647 200416	1300	46.0	108387.50	48.55	0	1	0
0110747 200416	1300	46.1	106662.50	48.62	0	1	0
0110847 200416	1300	46.2	105887.50	48.70	0	1	0
0110947 200416	1300	46.3	106325.00	48.73	0	1	0
0111047 200416	1300	46.4	107375.00	48.75	0	1	0
0111147 200416	1300	46.5	109375.00	48.70	0	1	0
0111257 200416	1300	46.6	107100.00	48.84	0	1	0
0111357 200416	1300	46.7	108150.00	48.85	0	1	0
0111457 200416	1300	46.8	106450.00	48.93	0	1	0
0111557 200416	1300	46.9	107387.50	48.90	0	1	0
0111657 200416	1300	47.0	106187.50	48.86	0	1	0
0111757 200416	1300	47.1	105575.00	48.76	0	1	0
0111857 200416	1300	47.2	108775.00	48.71	0	1	0
0111957 200416	1300	47.3	109187.50	48.84	0	1	0
0112057 200416	1300	47.4	108375.00	48.97	0	1	0
0112157 200416	1300	47.5	107012.50	49.02	0	1	0
0112267 200416	1300	47.6	106325.00	48.91	0	1	0
0112367 200416	1300	47.7	106100.00	48.87	0	1	0
0112467 200416	1300	47.8	105737.50	48.78	0	1	0
0112567 200416	1300	47.9	106837.50	48.75	0	1	0
0112666 200416	1300	48.0	108612.50	48.73	0	1	0
0112767 200416	1300	48.1	106362.50	48.83	0	1	0
0112866 200416	1300	48.2	105975.00	48.87	0	1	0
0112966 200416	1300	48.3	107350.00	48.74	0	1	0
0113066 200416	1300	48.4	106050.00	48.66	0	1	0
0113166 200416	1300	48.5	107662.50	48.56	0	1	0
0113266 200416	1300	48.6	107537.50	48.59	0	1	0
0113376 200416	1300	48.7	108337.50	48.64	0	1	0
0113466 200416	1300	48.8	109412.50	48.74	0	1	0
0113566 200416	1300	48.9	107150.00	48.91	0	1	0
0113676 200416	1300	49.0	107800.00	48.92	0	1	0
0113766 200416	1300	49.1	107837.50	48.88	0	1	0
0113876 200416	1300	49.2	105475.00	48.95	0	1	0
0113976 200416	1300	49.3	106175.00	48.93	0	1	0
0114076 200416	1300	49.4	106425.00	48.87	0	1	0
0114176 200416	1300	49.5	105937.50	48.89	0	1	0
0114276 200416	1300	49.6	107187.50	48.81	0	1	0
0114376 200416	1300	49.7	107025.00	48.80	0	1	0
0114476 200416	1300	49.8	105475.00	48.74	0	1	0
0114576 200416	1300	49.9	106550.00	48.56	0	1	0
0114676 200416	1300	50.0	104900.00	48.53	0	1	0
0114776 200416	1300	50.1	108600.00	48.40	0	1	0
0114875 200416	1300	50.2	105512.50	48.44	0	1	0
0114975 200416	1300	50.3	108575.00	48.44	0	1	0
0115075 200416	1300	50.4	106600.00	48.55	0	1	0
0115175 200416	1300	50.5	107225.00	48.56	0	1	0
0115285 200416	1300	50.6	108037.50	48.61	0	1	0
0115385 200416	1300	50.7	107625.00	48.65	0	1	0
0115485 200416	1300	50.8	103875.00	48.68	0	1	0
0115585 200416	1300	50.9	107475.00	48.61	0	1	0
0115685 200416	1300	51.0	107462.50	48.65	0	1	0
0115785 200416	1300	51.1	108787.50	48.76	0	1	0
0115885 200416	1300	51.2	107825.00	48.77	0	1	0
0115985 200416	1300	51.3	107075.00	48.88	0	1	0
0116085 200416	1300	51.4	106612.50	48.81	0	1	0
0116185 200416	1300	51.5	104800.00	48.81	0	1	0
0116295 200416	1300	51.6	107750.00	48.70	0	1	0
0116395 200416	1300	51.7	108375.00	48.69	0	1	0
0116495 200416	1300	51.8	105587.50	48.72	0	1	0
0116595 200416	1300	51.9	105962.50	48.80	0	1	0
0116695 200416	1300	52.0	108300.00	48.73	0	1	0
0116795 200416	1300	52.1	107975.00	48.77	0	1	0
0116895 200416	1300	52.2	107525.00	48.73	0	1	0
0116995 200416	1300	52.3	109062.50	48.72	0	1	0
0117095 200416	1300	52.4	106537.50	48.81	0	1	0
0117194 200416	1300	52.5	106175.00	48.80	0	1	0
0117294 200416	1300	52.6	108237.50	48.87	0	1	0
0117404 200416	1300	52.7	108875.00	48.89	0	1	0
0117494 200416	1300	52.8	106825.00	48.91	0	1	0
0117594 200416	1300	52.9	106575.00	48.97	0	1	0
0117694 200416	1300	53.0	107500.00	48.99	0	1	0
0117794 200416	1300	53.1	106800.00	48.96	0	1	0
0117904 200416	1300	53.2	107037.50	48.91	0	1	0
0117994 200416	1300	53.3	108112.50	48.88	0	1	0
0118094 200416	1300	53.4	105712.50	48.84	0	1	0
0118194 200416	1300	53.5	106775.00	48.80	0	1	0
0118294 200416	1300	53.6	105525.00	48.83	0	1	0
0118404 200416	1300	53.7	104787.50	48.71	0	1	0
0118504 200416	1300	53.8	109137.50	48.52	0	1	0
0118604 200416	1300	53.9	105825.00	48.63	0	1	0
0118704 200416	1300	54.0	108475.00	48.59	0	1	0
0118804 200416	1300	54.1	107000.00	48.64	0	1	0
0118904 200416	1300	54.2	106275.00	48.65	0	1	0
0119004 200416	1300	54.3	106350.00	48.61	0	1	0
0119104 200416	1300	54.4	107225.00	48.53	0	1	0
0119203 200416	1300	54.5	107475.00	48.60	0	1	0
0119303 200416	1300	54.6	107062.50	48.63	0	1	0
0119413 200416	1300	54.7	107550.00	48.70	0	1	0
0119513 200416	1300	54.8	105912.50	48.83	0	1	0
0119613 200416	1300	54.9	107887.50	48.68	0	1	0
0119713 200416	1300	55.0	107887.50	48.77	0	1	0
0119813 200416	1300	55.1	104625.00	48.75	0	1	0
0119913 200416	1300	55.2	105025.00	48.64	0	1	0
0120013 200416	1300	55.3	106487.50	48.58	0	1	0
0120113 200416	1300	55.4	107037.50	48.59	0	1	0
0120213 200416	1300	55.5	105450.00	48.58	0	1	0
0120313 200416	1300	55.6	106262.50	48.49	0	1	0
0120433 200416	1300	55.7	105862.50	48.46	0	1	0
0120523 200416	1300	55.8	106625.00	48.38	0	1	0
0120623 200416	1300	55.9	105412.50	48.41	0	1	0
0120723 200416	1300	56.0	105750.00	48.30	0	1	0
0120822 200416	1300	56.1	106987.50	48.20	0	1	0
0120922 200416	1300	56.2	108687.50	48.31	0	1	0
0121022 200416	1300	56.3	106862.50	48.48	0	1	0
0121122 200416	1300	56.4	105150.00	48.49	0	1	0
0121222 200416	1300	56.5	107875.00	48.41	0	1	0
0121322 200416	1300	56.6	108950.00	48.52	0	1	0
0121422 200416	1300	56.7	107350.00	48.64	0	1	0
0121522 200416	1300	56.8	102800.00	48.70	0	1	0
0121622 200416	1300	56.9	108862.50	48.53	0	1	0
0121722 200416	1300	57.0	106675.00	48.69	0	1	0
0121822 200416	1300	57.1	106675.00	48.73	0	1	0
0121922 200416	1300	57.2	106000.00	48.71	0	1	0
0122022 200416	1300	57.3	108487.50	48.59	0	1	0
0122122 200416	1300	57.4	109325.00	48.67	0	1	0
0122222 200416	1300	57.5	107812.50	48.85	0	1	0
0122322 200416	1300	57.6	107100.00	48.85	0	1	0
0122432 200416	1300	57.7	105975.00	48.77	0	1	0
0122532 200416	1300	57.8	107550.00	48.71	0	1	0
0122632 200416	1300	57.9	106900.00	48.92	0	1	0
0122732 200416	1300	58.0	104250.00	48.83	0	1	0
0122832 200416	1300	58.1	107712.50	48.72	0	1	0
0122932 200416	1300	58.2	106387.50	48.77	0	1	0
0123032 200416	1300	58.3	106925.00	48.79	0	1	0
0123132 200416	1300	58.4	110675.00	48.72	0	1	0
0123232 200416	1300	58.5	107912.50	48.78	0	1	0
0123331 200416	1300	58.6	105225.00	48.78	0	1	0
0123441 200416	1300	58.7	107300.00	48.70	0	1	0
0123541 200416	1300	58.8	104350.00	48.76	0	1	0
0123641 200416	1300	58.9	105425.00	48.61	0	1	0
0123741 200416	1300	59.0	109575.00	48.55	0	1	0
0123841 200416	1300	59.1	109162.50	48.79	0	1	0
0123941 200416	1300	59.2	106825.00	48.85	0	1	0
0124041 200416	1300	59.3	108150.00	48.87	0	1	0
0124141 200416	1300	59.4	107975.00	48.93	0	1	0
0124241 200416	1300	59.5	106012.50	48.81	0	1	0
0124341 200416	1300	59.6	106187.50	48.72	0	1	0
0124451 200416	1300	59.7	106487.50	48.76	0	1	0
0124541 200416	1300	59.8	106512.50	48.73	0	1	0
0124641 200416	1300	59.9	104612.50	48.82	0	1	0
0124742 200416	1301	0.0	105687.50	48.79	0	1	0
0124842 200416	1301	0.1	107575.00	48.61	0	1	0
0124952 200416	1301	0.2	107537.50	48.54	0	1	0
0125042 200416	1301	0.3	107525.00	48.57	0	1	0
0125141 200416	1301	0.4	107212.50	48.55	0	1	0
0125241 200416	1301	0.5	107237.50	48.51	0	1	0
0125341 200416	1301	0.6	107112.50	48.57	0	1	0
0125451 200416	1301	0.7	105637.50	48.61	0	1	0
0125551 200416	1301	0.8	108837.50	48.57	0	1	0
0125651 200416	1301	0.9	106587.50	48.67	0	1	0
0125751 200416	1301	1.0	108025.00	48.76	0	1	0
0125851 200416	1301	1.1	106062.50	48.87	0	1	0
0125951 200416	1301	1.2	105450.00	48.80	0	1	0
0126051 200416	1301	1.3	106575.00	48.71	0	1	0
0126151 200416	1301	1.4	107325.00	48.66	0	1	0
0126251 200416	1301	1.5	106112.50	48.67	0	1	0
0126351 200416	1301	1.6	104775.00	48.62	0	1	0
0126461 200416	1301	1.7	109625.00	48.51	0	1	0
0126561 200416	1301	1.8	108400.00	48.69	0	1	0
0126661 200416	1301	1.9	109600.00	48.67	0	1	0
0126761 200416	1301	2.0	104837.50	48.81	0	1	0
0126861 200416	1301	2.1	107087.50	48.66	0	1	0
0126961 200416	1301	2.2	107125.00	48.71	0	1	0
0127060 200416	1301	2.3	106512.50	48.79	0	1	0
0127160 200416	1301	2.4	104662.50	48.78	0	1	0
0127260 200416	1301	2.5	107912.50	48.66	0	1	0
0127360 200416	1301	2.6	107375.00	48.74	0	1	0
0127470 200416	1301	2.7	105562.50	48.86	0	1	0
0127570 200416	1301	2.8	107325.00	48.68	0	1	0
0127670 200416	1301	2.9	103675.00	48.63	0	1	0
0127770 200416	1301	3.0	106175.00	48.36	0	1	0
0127870 200416	1301	3.1	105725.00	48.42	0	1	0
0127970 200416	1301	3.2	105762.50	48.36	0	1	0
0128070 200416	1301	3.3	108950.00	48.30	0	1	0
0128170 200416	1301	3.4	108025.00	48.41	0	1	0
0128270 200416	1301	3.5	105362.50	48.56	0	1	0
0128370 200416	1301	3.6	107062.50	48.45	0	1	0
0128480 200416	1301	3.7	104587.50	48.43	0	1	0
0128570 200416	1301	3.8	106075.00	48.39	0	1	0
0128670 200416	1301	3.9	105962.50	48.33	0	1	0
0128770 200416	1301	4.0	108950.00	48.44	0	1	0
0128869 200416	1301	4.1	107075.00	48.56	0	1	0
0128980 200416	1301	4.2	108162.50	48.62	0	1	0
0129069 200416	1301	4.3	107487.50	48.73	0	1	0
0129169 200416	1301	4.4	107262.50	48.66	0	1	0
0129269 200416	1301	4.5	107850.00	48.63	0	1	0
0129369 200416	1301	4.6	105912.50	48.74	0	1	0
0129479 200416	1301	4.7	105600.00	48.69	0	1	0
0129579 200416	1301	4.8	108525.00	48.74	0	1	0
0129679 200416	1301	4.9	104587.50	48.85	0	1	0
0129779 200416	1301	5.0	107850.00	48.78	0	1	0
0129879 200416	1301	5.1	107825.00	48.73	0	1	0
0129979 200416	1301	5.2	105712.50	48.77	0	1	0
0130079 200416	1301	5.3	107137.50	48.66	0	1	0
0130179 200416	1301	5.4	108087.50	48.64	0	1	0
0130279 200416	1301	5.5	108275.00	48.68	0	1	0
0130379 200416	1301	5.6	107000.00	48.70	0	1	0
0130489 200416	1301	5.7	106825.00	48.75	0	1	0
0130589 200416	1301	5.8	106087.50	48.80	0	1	0
0130689 200416	1301	5.9	108862.50	48.69	0	1	0
0130789 200416	1301	6.0	106237.50	48.88	0	1	0
0130889 200416	1301	6.1	107075.00	48.81	0	1	0
0130989 200416	1301	6.2	107012.50	48.78	0	1	0
0131089 200416	1301	6.3	106825.00	48.84	0	1	0
0131189 200416	1301	6.4	108712.50	48.82	0	1	0
0131289 200416	1301	6.5	108512.50	48.85	0	1	0
0131389 200416	1301	6.6	105937.50	48.86	0	1	0
0131498 200416	1301	6.7	106262.50	48.81	0	1	0
0131598 200416	1301	6.8	106825.00	48.79	0	1	0
0131698 200416	1301	6.9	105775.00	48.82	0	1	0
0131798 200416	1301	7.0	108600.00	48.68	0	1	0
0131898 200416	1301	7.1	106287.50	48.79	0	1	0
0131998 200416	1301	7.2	106937.50	48.75	0	1	0
0132098 200416	1301	7.3	106162.50	48.75	0	1	0
0132198 200416	1301	7.4	105650.00	48.72	0	1	0
0132298 200416	1301	7.5	107887.50	48.58	0	1	0
0132398 200416	1301	7.6	106800.00	48.55	0	1	0
0132498 200416	1301	7.7	106575.00	48.59	0	1	0
0132598 200416	1301	7.8	106587.50	48.61	0	1	0
0132698 200416	1301	7.9	106025.00	48.60	0	1	0
0132801 200416	1301	8.0	106850.00	48.61	0	1	0
0132901 200416	1301	8.1	106662.50	48.53	0	1	0
0133001 200416	1301	8.2	107275.00	48.55	0	1	0
0133101 200416	1301	8.3	107675.00	48.56	0	1	0
0133201 200416	1301	8.4	105237.50	48.63	0	1	0
0133301 200416	1301	8.5	107100.00	48.61	0	1	0
0133401 200416	1301	8.6	106887.50	48.58	0	1	0
0133511 200416	1301	8.7	106587.50	48.58	0	1	0
0133611 200416	1301	8.8	105462.50	48.58	0	1	0
0133711 200416	1301	8.9	107375.00	48.53	0	1	0
0133811 200416	1301	9.0	106300.00	48.59	0	1	0
0133911 200416	1301	9.1	106337.50	48.57	0	1	0
0134011 200416	1301	9.2	106387.50	48.55	0	1	0
0134110 200416	1301	9.3	105512.50	48.51	0	1	0
0134210 200416	1301	9.4	108025.00	48.41	0	1	0
0134310 200416	1301	9.5	106525.00	48.54	0	1	0
0134410 200416	1301	9.6	108325.00	48.51	0	1	0
0134520 200416	1301	9.7	105000.00	48.58	0	1	0
0134610 200416	1301	9.8	105787.50	48.51	0	1	0
0134710 200416	1301	9.9	108287.50	48.52	0	1	0
0134819 200416	1301	10.0	105162.50	48.56	0	1	0
0134919 200416	1301	10.1	107150.00	48.51	0	1	0
0135019 200416	1301	10.2	107175.00	48.55	0	1	0
0135119 200416	1301	10.3	107812.50	48.58	0	1	0
0135209 200416	1301	10.4	109462.50	48.69	0	1	0
0135319 200416	1301	10.5	107750.00	48.75	0	1	0
0135419 200416	1301	10.6	106437.50	48.81	0	1	0
0135519 200416	1301	10.7	106662.50	48.72	0	1	0
0135619 200416	1301	10.8	105587.50	48.80	0	1	0
0135719 200416	1301	10.9	107525.00	48.79	0	1	0
0135819 200416	1301	11.0	106962.50	48.75	0	1	0
0135919 200416	1301	11.1	104125.00	48.83	0	1	0
0136019 200416	1301	11.2	106412.50	48.70	0	1	0
0136119 200416	1301	11.3	106750.00	48.66	0	1	0
0136218 200416	1301	11.4	107312.50	48.62	0	1	0
0136318 200416	1301	11.5	107212.50	48.52	0	1	0
0136419 200416	1301	11.6	107962.50	48.49	0	1	0
0136528 200416	1301	11.7	106875.00	48.56	0	1	0
0136628 200416	1301	11.8	108387.50	48.57	0	1	0
0136728 200416	1301	11.9	107700.00	48.70	0	1	0
0136828 200416	1301	12.0	105975.00	48.71	0	1	0
0136928 200416	1301	12.1	107475.00	48.66	0	1	0
0137028 200416	1301	12.2	108450.00	48.81	0	1	0
0137128 200416	1301	12.3	106525.00	48.90	0	1	0
0137228 200416	1301	12.4	102950.00	48.89	0	1	0
0137328 200416	1301	12.5	107512.50	48.70	0	1	0
0137428 200416	1301	12.6	107512.50	48.71	0	1	0
0137538 200416	1301	12.7	107437.50	48.69	0	1	0
0137638 200416	1301	12.8	105487.50	48.72	0	1	0
0137738 200416	1301	12.9	105975.00	48.59	0	1	0
0137838 200416	1301	13.0	108125.00	48.51	0	1	0
0137938 200416	1301	13.1	105900.00	48.61	0	1	0
0138038 200416	1301	13.2	107887.50	48.53	0	1	0
0138138 200416	1301	13.3	109137.50	48.51	0	1	0
0138238 200416	1301	13.4	107612.50	48.63	0	1	0
0138338 200416	1301	13.5	107250.00	48.84	0	1	0
0138438 200416	1301	13.6	104487.50	48.82	0	1	0
0138548 200416	1301	13.7	108887.50	48.69	0	1	0
0138638 200416	1301	13.8	107100.00	48.75	0	1	0
0138738 200416	1301	13.9	106012.50	48.83	0	1	0
0138838 200416	1301	14.0	104375.00	48.83	0	1	0
0138938 200416	1301	14.1	107087.50	48.66	0	1	0
0139038 200416	1301	14.2	106737.50	48.71	0	1	0
0139138 200416	1301	14.3	103425.00	48.66	0	1	0
0139238 200416	1301	14.4	107650.00	48.40	0	1	0
0139338 200416	1301	14.5	106200.00	48.41	0	1	0
0139438 200416	1301	14.6	106825.00	48.36	0	1	0
0139548 200416	1301	14.7	105275.00	48.46	0	1	0
0139648 200416	1301	14.8	105875.00	48.30	0	1	0
0139748 200416	1301	14.9	107775.00	48.25	0	1	0
0139848 200416	1301	15.0	106162.50	48.33	0	1	0
0139948 200416	1301	15.1	106987.50	48.41	0	1	0
0140048 200416	1301	15.2	106900.00	48.40	0	1	0
0140148 200416	1301	15.3	106062.50	48.41	0	1	0
0140248 200416	1301	15.4	106700.00	48.53	0	1	0
0140348 200416	1301	15.5	105512.50	48.48	0	1	0
0140448 200416	1301	15.6	107937.50	48.45	0	1	0
0140558 200416	1301	15.7	106212.50	48.50	0	1	0
0140658 200416	1301	15.8	104162.50	48.55	0	1	0
0140758 200416	1301	15.9	107462.50	48.47	0	1	0
0140858 200416	1301	16.0	106225.00	48.45	0	1	0
0140958 200416	1301	16.1	107312.50	48.46	0	1	0
0141058 200416	1301	16.2	105762.50	48.47	0	1	0
0141158 200416	1301	16.3	106587.50	48.42	0	1	0
0141258 200416	1301	16.4	108812.50	48.44	0	1	0
0141358 200416	1301	16.5	106262.50	48.54	0	1	0
0141457 200416	1301	16.6	106800.00	48.57	0	1	0
0141568 200416	1301	16.7	109787.50	48.52	0	1	0
0141668 200416	1301	16.8	106087.50	48.68	0	1	0
0141758 200416	1301	16.9	107625.00	48.77	0	1	0
0141867 200416	1301	17.0	106275.00	48.78	0	1	0
0141957 200416	1301	17.1	105575.00	48.78	0	1	0
0142068 200416	1301	17.2	108937.50	48.70	0	1	0
0142167 200416	1301	17.3	107225.00	48.84	0	1	0
0142258 200416	1301	17.4	107400.00	48.87	0	1	0
0142368 200416	1301	17.5	105387.50	48.81	0	1	0
0142458 200416	1301	17.6	107087.50	48.77	0	1	0
0142567 200416	1301	17.7	107887.50	48.78	0	1	0
0142667 200416	1301	17.8	107050.00	48.70	0	1	0
0142768 200416	1301	17.9	107662.50	48.74	0	1	0
0142867 200416	1301	18.0	106550.00	48.74	0	1	0
0142967 200416	1301	18.1	106362.50	48.75	0	1	0
0143067 200416	1301	18.2	104975.00	48.79	0	1	0
0143167 200416	1301	18.3	107000.00	48.61	0	1	0
0143267 200416	1301	18.4	109125.00	48.60	0	1	0
0143367 200416	1301	18.5	104137.50	48.68	0	1	0
0143467 200416	1301	18.6	108262.50	48.62	0	1	0
0143577 200416	1301	18.7	106537.50	48.68	0	1	0
0143677 200416	1301	18.8	107637.50	48.61	0	1	0
0143777 200416	1301	18.9	109687.50	48.64	0	1	0
0143877 200416	1301	19.0	105675.00	48.73	0	1	0
0143977 200416	1301	19.1	104912.50	48.69	0	1	0
0144077 200416	1301	19.2	106475.00	48.63	0	1	0
0144177 200416	1301	19.3	106962.50	48.70	0	1	0
0144277 200416	1301	19.4	103962.50	48.69	0	1	0
0144377 200416	1301	19.5	105212.50	48.46	0	1	0
0144477 200416	1301	19.6	105650.00	48.51	0	1	0
0144587 200416	1301	19.7	103987.50	48.39	0	1	0
0144687 200416	1301	19.8	106225.00	48.28	0	1	0
0144787 200416	1301	19.9	107512.50	48.21	0	1	0
0144887 200416	1301	20.0	103550.00	48.12	0	1	0
0144986 200416	1301	20.1	106775.00	48.02	0	1	0
0145086 200416	1301	20.2	106087.50	48.10	0	1	0
0145186 200416	1301	20.3	106412.50	48.09	0	1	0
0145286 200416	1301	20.4	106825.00	48.06	0	1	0
0145386 200416	1301	20.5	104375.00	48.19	0	1	0
0145486 200416	1301	20.6	105175.00	48.15	0	1	0
0145596 200416	1301	20.7	106950.00	48.13	0	1	0
0145686 200416	1301	20.8	108200.00	48.26	0	1	0
0145786 200416	1301	20.9	108025.00	48.35	0	1	0
0145886 200416	1301	21.0	104912.50	48.38	0	1	0
0145986 200416	1301	21.1	107500.00	48.44	0	1	0
0146096 200416	1301	21.2	103025.00	48.47	0	1	0
0146186 200416	1301	21.3	107175.00	48.33	0	1	0
0146286 200416	1301	21.4	105487.50	48.37	0	1	0
0146386 200416	1301	21.5	106425.00	48.31	0	1	0
0146486 200416	1301	21.6	107287.50	48.40	0	1	0
0146596 200416	1301	21.7	103675.00	48.49	0	1	0
0146696 200416	1301	21.8	107100.00	48.35	0	1	0
0146796 200416	1301	21.9	104925.00	48.30	0	1	0
0146896 200416	1301	22.0	107887.50	48.16	0	1	0
0146995 200416	1301	22.1	108037.50	48.29	0	1	0
0147095 200416	1301	22.2	105887.50	48.32	0	1	0
0147195 200416	1301	22.3	109362.50	48.44	0	1	0
0147295 200416	1301	22.4	104475.00	48.54	0	1	0
0147395 200416	1301	22.5	106937.50	48.50	0	1	0
0147495 200416	1301	22.6	105725.00	48.52	0	1	0
0147605 200416	1301	22.7	105250.00	48.45	0	1	0
0147705 200416	1301	22.8	105162.50	48.52	0	1	0
0147805 200416	1301	22.9	107287.50	48.43	0	1	0
0147905 200416	1301	23.0	107687.50	48.54	0	1	0
0148005 200416	1301	23.1	107800.00	48.53	0	1	0
0148105 200416	1301	23.2	108350.00	48.52	0	1	0
0148205 200416	1301	23.3	105700.00	48.63	0	1	0
0148305 200416	1301	23.4	107850.00	48.47	0	1	0
0148405 200416	1301	23.5	106587.50	48.62	0	1	0
0148505 200416	1301	23.6	106262.50	48.60	0	1	0
0148615 200416	1301	23.7	106525.00	48.63	0	1	0
0148714 200416	1301	23.8	107562.50	48.68	0	1	0
0148814 200416	1301	23.9	105412.50	48.79	0	1	0
0148914 200416	1301	24.0	104812.50	48.71	0	1	0
0149014 200416	1301	24.1	104912.50	48.58	0	1	0
0149114 200416	1301	24.2	106562.50	48.45	0	1	0
0149214 200416	1301	24.3	106287.50	48.37	0	1	0
0149314 200416	1301	24.4	104650.00	48.39	0	1	0
0149414 200416	1301	24.5	106025.00	48.25	0	1	0
0149514 200416	1301	24.6	106875.00	48.23	0	1	0
0149614 200416	1301	24.7	107150.00	48.25	0	1	0
0149714 200416	1301	24.8	105062.50	48.28	0	1	0
0149814 200416	1301	24.9	108537.50	48.17	0	1	0
0149914 200416	1301	25.0	106612.50	48.31	0	1	0
0150014 200416	1301	25.1	107437.50	48.39	0	1	0
0150114 200416	1301	25.2	105362.50	48.50	0	1	0
0150214 200416	1301	25.3	106250.00	48.45	0	1	0
0150314 200416	1301	25.4	109937.50	48.45	0	1	0
0150414 200416	1301	25.5	107437.50	48.69	0	1	0
0150514 200416	1301	25.6	106100.00	48.75	0	1	0
0150623 200416	1301	25.7	107087.50	48.71	0	1	0
0150723 200416	1301	25.8	104687.50	48.71	0	1	0
0150823 200416	1301	25.9	106462.50	48.70	0	1	0
0150923 200416	1301	26.0	106387.50	48.60	0	1	0
0151023 200416	1301	26.1	107162.50	48.59	0	1	0
0151123 200416	1301	26.2	106587.50	48.58	0	1	0
0151223 200416	1301	26.3	105437.50	48.63	0	1	0
0151323 200416	1301	26.4	105912.50	48.60	0	1	0
0151423 200416	1301	26.5	104200.00	48.42	0	1	0
0151523 200416	1301	26.6	106575.00	48.27	0	1	0
0151633 200416	1301	26.7	106275.00	48.29	0	1	0
0151733 200416	1301	26.8	107675.00	48.26	0	1	0
0151833 200416	1301	26.9	106775.00	48.39	0	1	0
0151933 200416	1301	27.0	107600.00	48.40	0	1	0
0152033 200416	1301	27.1	106250.00	48.46	0	1	0
0152133 200416	1301	27.2	106950.00	48.42	0	1	0
0152233 200416	1301	27.3	106487.50	48.43	0	1	0
0152333 200416	1301	27.4	108562.50	48.48	0	1	0
0152433 200416	1301	27.5	107000.00	48.60	0	1	0
0152533 200416	1301	27.6	107025.00	48.73	0	1	0
0152643 200416	1301	27.7	107875.00	48.75	0	1	0
0152743 200416	1301	27.8	106625.00	48.82	0	1	0
0152832 200416	1301	27.9	108537.50	48.77	0	1	0
0152942 200416	1301	28.0	106687.50	48.85	0	1	0
0153042 200416	1301	28.1	105300.00	48.81	0	1	0
0153142 200416	1301	28.2	107750.00	48.77	0	1	0
0153242 200416	1301	28.3	106737.50	48.80	0	1	0
0153342 200416	1301	28.4	109512.50	48.81	0	1	0
0153442 200416	1301	28.5	105650.00	48.86	0	1	0
0153542 200416	1301	28.6	107537.50	48.80	0	1	0
0153642 200416	1301	28.7	105687.50	48.82	0	1	0
0153742 200416	1301	28.8	106500.00	48.72	0	1	0
0153842 200416	1301	28.9	105775.00	48.72	0	1	0
0153942 200416	1301	29.0	107312.50	48.59	0	1	0
0154042 200416	1301	29.1	107462.50	48.62	0	1	0
0154142 200416	1301	29.2	109150.00	48.72	0	1	0
0154242 200416	1301	29.3	107112.50	48.78	0	1	0
0154342 200416	1301	29.4	109725.00	48.80	0	1	0
0154442 200416	1301	29.5	105887.50	48.81	0	1	0
0154542 200416	1301	29.6	106875.00	48.82	0	1	0
0154652 200416	1301	29.7	106512.50	48.79	0	1	0
0154752 200416	1301	29.8	105787.50	48.82	0	1	0
0154852 200416	1301	29.9	107975.00	48.79	0	1	0
0154952 200416	1301	30.0	105800.00	48.89	0	1	0
0155052 200416	1301	30.1	108150.00	48.82	0	1	0
0155152 200416	1301	30.2	106200.00	48.85	0	1	0
0155251 200416	1301	30.3	108062.50	48.72	0	1	0
0155351 200416	1301	30.4	105862.50	48.76	0	1	0
0155451 200416	1301	30.5	108100.00	48.59	0	1	0
0155551 200416	1301	30.6	107025.00	48.69	0	1	0
0155661 200416	1301	30.7	107212.50	48.70	0	1	0
0155761 200416	1301	30.8	106725.00	48.73	0	1	0
0155861 200416	1301	30.9	105425.00	48.77	0	1	0
0155961 200416	1301	31.0	105837.50	48.66	0	1	0
0156061 200416	1301	31.1	109725.00	48.66	0	1	0
0156161 200416	1301	31.2	107487.50	48.73	0	1	0
0156261 200416	1301	31.3	104300.00	48.79	0	1	0
0156361 200416	1301	31.4	107587.50	48.62	0	1	0
0156461 200416	1301	31.5	105587.50	48.69	0	1	0
0156561 200416	1301	31.6	104750.00	48.58	0	1	0
0156671 200416	1301	31.7	109862.50	48.48	0	1	0
0156761 200416	1301	31.8	105750.00	48.60	0	1	0
0156861 200416	1301	31.9	107975.00	48.55	0	1	0
0156961 200416	1301	32.0	106712.50	48.67	0	1	0
0157061 200416	1301	32.1	104175.00	48.71	0	1	0
0157171 200416	1301	32.2	107762.50	48.46	0	1	0
0157260 200416	1301	32.3	106337.50	48.47	0	1	0
0157360 200416	1301	32.4	108487.50	48.56	0	1	0
0157470 200416	1301	32.5	105112.50	48.60	0	1	0
0157560 200416	1301	32.6	107787.50	48.58	0	1	0
0157670 200416	1301	32.7	109125.00	48.72	0	1	0
0157770 200416	1301	32.8	103450.00	48.69	0	1	0
0157870 200416	1301	32.9	106162.50	48.58	0	1	0
0157970 200416	1301	33.0	107362.50	48.50	0	1	0
0158070 200416	1301	33.1	108337.50	48.53	0	1	0
0158170 200416	1301	33.2	106837.50	48.72	0	1	0
0158270 200416	1301	33.3	107125.00	48.67	0	1	0
0158370 200416	1301	33.4	109162.50	48.71	0	1	0
0158470 200416	1301	33.5	107237.50	48.74	0	1	0
0158570 200416	1301	33.6	106787.50	48.84	0	1	0
0158680 200416	1301	33.7	106100.00	48.79	0	1	0
0158780 200416	1301	33.8	107000.00	48.66	0	1	0
0158880 200416	1301	33.9	107737.50	48.82	0	1	0
0158980 200416	1301	34.0	106837.50	48.89	0	1	0
0159080 200416	1301	34.1	107287.50	48.86	0	1	0
0159180 200416	1301	34.2	105112.50	48.82	0	1	0
0159279 200416	1301	34.3	107412.50	48.74	0	1	0
0159379 200416	1301	34.4	108512.50	48.75	0	1	0
0159479 200416	1301	34.5	107450.00	48.72	0	1	0
0159579 200416	1301	34.6	107075.00	48.73	0	1	0
0159689 200416	1301	34.7	105587.50	48.74	0	1	0
0159789 200416	1301	34.8	107762.50	48.72	0	1	0
0159889 200416	1301	34.9	107087.50	48.75	0	1	0
0159989 200416	1301	35.0	106362.50	48.73	0	1	0
0200089 200416	1301	35.1	109250.00	48.70	0	1	0
0200189 200416	1301	35.2	106187.50	48.79	0	1	0
0200289 200416	1301	35.3	108162.50	48.84	0	1	0
0200389 200416	1301	35.4	107000.00	48.87	0	1	0
0200489 200416	1301	35.5	104450.00	48.81	0	1	0
0200589 200416	1301	35.6	107812.50	48.67	0	1	0
0200699 200416	1301	35.7	106275.00	48.70	0	1	0
0200789 200416	1301	35.8	107300.00	48.74	0	1	0
0200889 200416	1301	35.9	106962.50	48.71	0	1	0
0200988 200416	1301	36.0	109437.50	48.71	0	1	0
0201089 200416	1301	36.1	107725.00	48.85	0	1	0
0201198 200416	1301	36.2	105375.00	48.78	0	1	0
0201288 200416	1301	36.3	106037.50	48.74	0	1	0
0201388 200416	1301	36.4	106000.00	48.65	0	1	0
0201488 200416	1301	36.5	108162.50	48.60	0	1	0
0201588 200416	1301	36.6	108300.00	48.77	0	1	0
0201698 200416	1301	36.7	105637.50	48.79	0	1	0
0201798 200416	1301	36.8	107187.50	48.76	0	1	0
0201898 200416	1301	36.9	107387.50	48.76	0	1	0
0201998 200416	1301	37.0	106412.50	48.78	0	1	0
0202098 200416	1301	37.1	106025.00	48.64	0	1	0
0202198 200416	1301	37.2	105037.50	48.56	0	1	0
0202298 200416	1301	37.3	107225.00	48.55	0	1	0
0202398 200416	1301	37.4	108312.50	48.60	0	1	0
0202498 200416	1301	37.5	107050.00	48.71	0	1	0
0202598 200416	1301	37.6	108525.00	48.66	0	1	0
0202708 200416	1301	37.7	108525.00	48.67	0	1	0
0202808 200416	1301	37.8	106425.00	48.80	0	1	0
0202908 200416	1301	37.9	105962.50	48.76	0	1	0
0203008 200416	1301	38.0	104437.50	48.70	0	1	0
0203108 200416	1301	38.1	110937.50	48.61	0	1	0
0203207 200416	1301	38.2	107450.00	48.83	0	1	0
0203308 200416	1301	38.3	107662.50	48.94	0	1	0
0203407 200416	1301	38.4	106412.50	48.96	0	1	0
0203507 200416	1301	38.5	106387.50	48.87	0	1	0
0203607 200416	1301	38.6	107412.50	48.84	0	1	0
0203717 200416	1301	38.7	107350.00	48.79	0	1	0
0203817 200416	1301	38.8	104500.00	48.74	0	1	0
0203917 200416	1301	38.9	104662.50	48.65	0	1	0
0204017 200416	1301	39.0	107875.00	48.59	0	1	0
0204117 200416	1301	39.1	104587.50	48.75	0	1	0
0204217 200416	1301	39.2	105600.00	48.46	0	1	0
0204317 200416	1301	39.3	108087.50	48.38	0	1	0
0204417 200416	1301	39.4	109100.00	48.40	0	1	0
0204517 200416	1301	39.5	105325.00	48.52	0	1	0
0204617 200416	1301	39.6	104062.50	48.47	0	1	0
0204717 200416	1301	39.7	109087.50	48.32	0	1	0
0204817 200416	1301	39.8	105500.00	48.40	0	1	0
0204917 200416	1301	39.9	107300.00	48.44	0	1	0
0205017 200416	1301	40.0	105137.50	48.56	0	1	0
0205117 200416	1301	40.1	106987.50	48.44	0	1	0
0205217 200416	1301	40.2	105275.00	48.55	0	1	0
0205316 200416	1301	40.3	107300.00	48.53	0	1	0
0205416 200416	1301	40.4	108300.00	48.50	0	1	0
0205516 200416	1301	40.5	108175.00	48.46	0	1	0
0205616 200416	1301	40.6	106725.00	48.59	0	1	0
0205726 200416	1301	40.7	105175.00	48.71	0	1	0
0205826 200416	1301	40.8	106337.50	48.53	0	1	0
0205926 200416	1301	40.9	105912.50	48.57	0	1	0
0206026 200416	1301	41.0	105475.00	48.51	0	1	0
0206126 200416	1301	41.1	106500.00	48.52	0	1	0
0206226 200416	1301	41.2	106237.50	48.50	0	1	0
0206326 200416	1301	41.3	107350.00	48.55	0	1	0
0206426 200416	1301	41.4	105762.50	48.55	0	1	0
0206526 200416	1301	41.5	103775.00	48.43	0	1	0
0206626 200416	1301	41.6	109625.00	48.24	0	1	0
0206736 200416	1301	41.7	103975.00	48.37	0	1	0
0206836 200416	1301	41.8	106925.00	48.31	0	1	0
0206936 200416	1301	41.9	107912.50	48.34	0	1	0
0207036 200416	1301	42.0	107287.50	48.43	0	1	0
0207136 200416	1301	42.1	106450.00	48.51	0	1	0
0207236 200416	1301	42.2	107175.00	48.51	0	1	0
0207336 200416	1301	42.3	105775.00	48.55	0	1	0
0207436 200416	1301	42.4	108425.00	48.48	0	1	0
0207535 200416	1301	42.5	104512.50	48.60	0	1	0
0207635 200416	1301	42.6	106937.50	48.63	0	1	0
0207745 200416	1301	42.7	105475.00	48.51	0	1	0
0207845 200416	1301	42.8	106687.50	48.58	0	1	0
0207935 200416	1301	42.9	108087.50	48.57	0	1	0
0208045 200416	1301	43.0	108750.00	48.58	0	1	0
0208135 200416	1301	43.1	106662.50	48.64	0	1	0
0208245 200416	1301	43.2	106912.50	48.65	0	1	0
0208345 200416	1301	43.3	106275.00	48.64	0	1	0
0208435 200416	1301	43.4	110175.00	48.66	0	1	0
0208545 200416	1301	43.5	105925.00	48.74	0	1	0
0208635 200416	1301	43.6	105050.00	48.80	0	1	0
0208755 200416	1301	43.7	105400.00	48.72	0	1	0
0208845 200416	1301	43.8	107225.00	48.72	0	1	0
0208945 200416	1301	43.9	104837.50	48.74	0	1	0
0209045 200416	1301	44.0	106675.00	48.59	0	1	0
0209145 200416	1301	44.1	106737.50	48.50	0	1	0
0209245 200416	1301	44.2	106162.50	48.50	0	1	0
0209345 200416	1301	44.3	106625.00	48.47	0	1	0
0209445 200416	1301	44.4	104612.50	48.49	0	1	0
0209545 200416	1301	44.5	107850.00	48.24	0	1	0
0209645 200416	1301	44.6	104462.50	48.32	0	1	0
0209745 200416	1301	44.7	107637.50	48.30	0	1	0
0209855 200416	1301	44.8	105937.50	48.40	0	1	0
0209955 200416	1301	44.9	106337.50	48.34	0	1	0
0210055 200416	1301	45.0	107437.50	48.41	0	1	0
0210155 200416	1301	45.1	106237.50	48.44	0	1	0
0210255 200416	1301	45.2	105925.00	48.42	0	1	0
0210354 200416	1301	45.3	105312.50	48.41	0	1	0
0210454 200416	1301	45.4	104725.00	48.35	0	1	0
0210555 200416	1301	45.5	108100.00	48.35	0	1	0
0210655 200416	1301	45.6	105625.00	48.37	0	1	0
0210755 200416	1301	45.7	104350.00	48.42	0	1	0
0210864 200416	1301	45.8	107325.00	48.27	0	1	0
0210964 200416	1301	45.9	105725.00	48.33	0	1	0
0211064 200416	1301	46.0	106100.00	48.30	0	1	0
0211164 200416	1301	46.1	106187.50	48.24	0	1	0
0211264 200416	1301	46.2	106775.00	48.24	0	1	0
0211364 200416	1301	46.3	105112.50	48.28	0	1	0
0211464 200416	1301	46.4	108812.50	48.27	0	1	0
0211564 200416	1301	46.5	108412.50	48.46	0	1	0
0211664 200416	1301	46.6	107012.50	48.47	0	1	0
0211764 200416	1301	46.7	108737.50	48.53	0	1	0
0211864 200416	1301	46.8	106975.00	48.73	0	1	0
0211964 200416	1301	46.9	107262.50	48.71	0	1	0
0212064 200416	1301	47.0	106262.50	48.78	0	1	0
0212164 200416	1301	47.1	109750.00	48.79	0	1	0
0212274 200416	1301	47.2	104062.50	48.95	0	1	0
0212364 200416	1301	47.3	106625.00	48.83	0	1	0
0212464 200416	1301	47.4	107725.00	48.90	0	1	0
0212564 200416	1301	47.5	106812.50	48.85	0	1	0
0212664 200416	1301	47.6	106075.00	48.78	0	1	0
0212774 200416	1301	47.7	107312.50	48.73	0	1	0
0212873 200416	1301	47.8	108275.00	48.67	0	1	0
0212974 200416	1301	47.9	106875.00	48.73	0	1	0
0213073 200416	1301	48.0	106225.00	48.71	0	1	0
0213173 200416	1301	48.1	108375.00	48.71	0	1	0
0213273 200416	1301	48.2	108987.50	48.65	0	1	0
0213373 200416	1301	48.3	107087.50	48.87	0	1	0
0213473 200416	1301	48.4	109575.00	48.89	0	1	0
0213573 200416	1301	48.5	107787.50	48.97	0	1	0
0213673 200416	1301	48.6	105462.50	49.02	0	1	0
0213773 200416	1301	48.7	106162.50	48.99	0	1	0
0213883 200416	1301	48.8	103925.00	48.94	0	1	0
0213983 200416	1301	48.9	105350.00	48.74	0	1	0
0214083 200416	1301	49.0	106800.00	48.67	0	1	0
0214183 200416	1301	49.1	106337.50	48.70	0	1	0
0214283 200416	1301	49.2	106175.00	48.61	0	1	0
0214383 200416	1301	49.3	107475.00	48.48	0	1	0
0214483 200416	1301	49.4	105537.50	48.50	0	1	0
0214583 200416	1301	49.5	104725.00	48.32	0	1	0
0214683 200416	1301	49.6	106675.00	48.18	0	1	0
0214783 200416	1301	49.7	107125.00	48.23	0	1	0
0214892 200416	1301	49.8	105500.00	48.28	0	1	0
0214992 200416	1301	49.9	105587.50	48.35	0	1	0
0215092 200416	1301	50.0	105462.50	48.36	0	1	0
0215192 200416	1301	50.1	105762.50	48.30	0	1	0
0215292 200416	1301	50.2	107837.50	48.27	0	1	0
0215392 200416	1301	50.3	107750.00	48.35	0	1	0
0215492 200416	1301	50.4	106637.50	48.36	0	1	0
0215592 200416	1301	50.5	107912.50	48.41	0	1	0
0215692 200416	1301	50.6	108150.00	48.55	0	1	0
0215792 200416	1301	50.7	105350.00	48.62	0	1	0
0215892 200416	1301	50.8	107562.50	48.54	0	1	0
0215992 200416	1301	50.9	108125.00	48.63	0	1	0
0216092 200416	1301	51.0	105900.00	48.74	0	1	0
0216192 200416	1301	51.1	106675.00	48.76	0	1	0
0216302 200416	1301	51.2	109037.50	48.81	0	1	0
0216392 200416	1301	51.3	105775.00	48.86	0	1	0
0216492 200416	1301	51.4	106950.00	48.77	0	1	0
0216592 200416	1301	51.5	105600.00	48.78	0	1	0
0216692 200416	1301	51.6	108112.50	48.68	0	1	0
0216801 200416	1301	51.7	103575.00	48.68	0	1	0
0216901 200416	1301	51.8	107075.00	48.60	0	1	0
0217001 200416	1301	51.9	105487.50	48.58	0	1	0
0217101 200416	1301	52.0	104400.00	48.46	0	1	0
0217201 200416	1301	52.1	108987.50	48.39	0	1	0
0217301 200416	1301	52.2	105675.00	48.49	0	1	0
0217401 200416	1301	52.3	108612.50	48.34	0	1	0
0217501 200416	1301	52.4	108650.00	48.47	0	1	0
0217601 200416	1301	52.5	107787.50	48.55	0	1	0
0217701 200416	1301	52.6	107862.50	48.65	0	1	0
0217801 200416	1301	52.7	107175.00	48.64	0	1	0
0217911 200416	1301	52.8	108800.00	48.80	0	1	0
0218011 200416	1301	52.9	106337.50	48.87	0	1	0
0218111 200416	1301	53.0	103850.00	48.91	0	1	0
0218211 200416	1301	53.1	104362.50	48.89	0	1	0
0218311 200416	1301	53.2	105137.50	48.68	0	1	0
0218411 200416	1301	53.3	108100.00	48.66	0	1	0
0218510 200416	1301	53.4	106262.50	48.63	0	1	0
0218610 200416	1301	53.5	105800.00	48.53	0	1	0
0218710 200416	1301	53.6	106525.00	48.44	0	1	0
0218810 200416	1301	53.7	109537.50	48.38	0	1	0
0218920 200416	1301	53.8	107712.50	48.48	0	1	0
0219020 200416	1301	53.9	106575.00	48.43	0	1	0
0219120 200416	1301	54.0	106462.50	48.44	0	1	0
0219220 200416	1301	54.1	106225.00	48.56	0	1	0
0219320 200416	1301	54.2	106837.50	48.65	0	1	0
0219420 200416	1301	54.3	108062.50	48.72	0	1	0
0219520 200416	1301	54.4	105512.50	48.72	0	1	0
0219620 200416	1301	54.5	106612.50	48.69	0	1	0
0219720 200416	1301	54.6	109037.50	48.72	0	1	0
0219820 200416	1301	54.7	106625.00	48.84	0	1	0
0219920 200416	1301	54.8	106312.50	48.70	0	1	0
0220020 200416	1301	54.9	102675.00	48.64	0	1	0
0220120 200416	1301	55.0	105800.00	48.47	0	1	0
0220220 200416	1301	55.1	107800.00	48.44	0	1	0
0220319 200416	1301	55.2	106162.50	48.51	0	1	0
0220420 200416	1301	55.3	107075.00	48.48	0	1	0
0220519 200416	1301	55.4	104512.50	48.43	0	1	0
0220619 200416	1301	55.5	106312.50	48.39	0	1	0
0220719 200416	1301	55.6	105850.00	48.37	0	1	0
0220829 200416	1301	55.7	106675.00	48.23	0	1	0
0220929 200416	1301	55.8	107375.00	48.23	0	1	0
0221029 200416	1301	55.9	105000.00	48.28	0	1	0
0221129 200416	1301	56.0	107212.50	48.39	0	1	0
0221229 200416	1301	56.1	108275.00	48.45	0	1	0
0221329 200416	1301	56.2	108100.00	48.47	0	1	0
0221429 200416	1301	56.3	107362.50	48.56	0	1	0
0221529 200416	1301	56.4	106762.50	48.57	0	1	0
0221629 200416	1301	56.5	107887.50	48.67	0	1	0
0221729 200416	1301	56.6	106625.00	48.74	0	1	0
0221829 200416	1301	56.7	106125.00	48.78	0	1	0
0221939 200416	1301	56.8	105837.50	48.75	0	1	0
0222039 200416	1301	56.9	107637.50	48.68	0	1	0
0222139 200416	1301	57.0	108862.50	48.80	0	1	0
0222238 200416	1301	57.1	105012.50	48.88	0	1	0
0222338 200416	1301	57.2	105375.00	48.73	0	1	0
0222438 200416	1301	57.3	105025.00	48.61	0	1	0
0222538 200416	1301	57.4	105850.00	48.50	0	1	0
0222638 200416	1301	57.5	107937.50	48.46	0	1	0
0222738 200416	1301	57.6	107650.00	48.46	0	1	0
0222838 200416	1301	57.7	107750.00	48.51	0	1	0
0222938 200416	1301	57.8	107487.50	48.58	0	1	0
0223038 200416	1301	57.9	106800.00	48.66	0	1	0
0223148 200416	1301	58.0	105587.50	48.62	0	1	0
0223238 200416	1301	58.1	106837.50	48.47	0	1	0
0223348 200416	1301	58.2	105700.00	48.55	0	1	0
0223448 200416	1301	58.3	107800.00	48.57	0	1	0
0223538 200416	1301	58.4	106412.50	48.69	0	1	0
0223648 200416	1301	58.5	106600.00	48.72	0	1	0
0223748 200416	1301	58.6	108812.50	48.66	0	1	0
0223848 200416	1301	58.7	106125.00	48.71	0	1	0
0223947 200416	1301	58.8	107037.50	48.64	0	1	0
0224047 200416	1301	58.9	106112.50	48.62	0	1	0
0224147 200416	1301	59.0	104475.00	48.59	0	1	0
0224247 200416	1301	59.1	109325.00	48.54	0	1	0
0224347 200416	1301	59.2	105675.00	48.65	0	1	0
0224447 200416	1301	59.3	108937.50	48.65	0	1	0
0224547 200416	1301	59.4	105587.50	48.70	0	1	0
0224647 200416	1301	59.5	108112.50	48.66	0	1	0
0224747 200416	1301	59.6	108787.50	48.73	0	1	0
0224847 200416	1301	59.7	108450.00	48.73	0	1	0
0224957 200416	1301	59.8	107325.00	48.83	0	1	0
0225057 200416	1301	59.9	106912.50	48.85	0	1	0
0225158 200416	1302	0.0	103787.50	48.88	0	1	0
0225258 200416	1302	0.1	105337.50	48.85	0	1	0
0225358 200416	1302	0.2	107450.00	48.67	0	1	0
0225458 200416	1302	0.3	106275.00	48.75	0	1	0
0225557 200416	1302	0.4	108875.00	48.63	0	1	0
0225657 200416	1302	0.5	107450.00	48.78	0	1	0
0225757 200416	1302	0.6	106450.00	48.75	0	1	0
0225857 200416	1302	0.7	108800.00	48.64	0	1	0
0225967 200416	1302	0.8	105450.00	48.66	0	1	0
0226067 200416	1302	0.9	105812.50	48.58	0	1	0
0226167 200416	1302	1.0	105537.50	48.53	0	1	0
0226267 200416	1302	1.1	108712.50	48.60	0	1	0
0226367 200416	1302	1.2	106125.00	48.76	0	1	0
0226467 200416	1302	1.3	108150.00	48.70	0	1	0
0226567 200416	1302	1.4	106112.50	48.78	0	1	0
0226667 200416	1302	1.5	106300.00	48.66	0	1	0
0226767 200416	1302	1.6	106775.00	48.61	0	1	0
0226867 200416	1302	1.7	107712.50	48.62	0	1	0
0226967 200416	1302	1.8	104812.50	48.57	0	1	0
0227067 200416	1302	1.9	106687.50	48.54	0	1	0
0227167 200416	1302	2.0	106275.00	48.58	0	1	0
0227267 200416	1302	2.1	105925.00	48.61	0	1	0
0227377 200416	1302	2.2	106375.00	48.49	0	1	0
0227466 200416	1302	2.3	107112.50	48.50	0	1	0
0227566 200416	1302	2.4	106700.00	48.45	0	1	0
0227666 200416	1302	2.5	105875.00	48.48	0	1	0
0227766 200416	1302	2.6	107062.50	48.46	0	1	0
0227876 200416	1302	2.7	103937.50	48.47	0	1	0
0227976 200416	1302	2.8	106400.00	48.30	0	1	0
0228076 200416	1302	2.9	110587.50	48.38	0	1	0
0228176 200416	1302	3.0	107162.50	48.55	0	1	0
0228276 200416	1302	3.1	106300.00	48.59	0	1	0
0228376 200416	1302	3.2	105750.00	48.61	0	1	0
0228476 200416	1302	3.3	106162.50	48.58	0	1	0
0228576 200416	1302	3.4	105412.50	48.54	0	1	0
0228676 200416	1302	3.5	106275.00	48.48	0	1	0
0228776 200416	1302	3.6	107825.00	48.50	0	1	0
0228876 200416	1302	3.7	106050.00	48.53	0	1	0
0228986 200416	1302	3.8	108662.50	48.63	0	1	0
0229086 200416	1302	3.9	105575.00	48.73	0	1	0
0229186 200416	1302	4.0	107425.00	48.50	0	1	0
0229286 200416	1302	4.1	103675.00	48.51	0	1	0
0229385 200416	1302	4.2	105387.50	48.40	0	1	0
0229486 200416	1302	4.3	109950.00	48.38	0	1	0
0229585 200416	1302	4.4	105137.50	48.55	0	1	0
0229685 200416	1302	4.5	106287.50	48.54	0	1	0
0229785 200416	1302	4.6	107200.00	48.54	0	1	0
0229885 200416	1302	4.7	106937.50	48.51	0	1	0
0229995 200416	1302	4.8	105375.00	48.55	0	1	0
0230095 200416	1302	4.9	106637.50	48.40	0	1	0
0230195 200416	1302	5.0	105375.00	48.45	0	1	0
0230295 200416	1302	5.1	105837.50	48.36	0	1	0
0230395 200416	1302	5.2	106162.50	48.46	0	1	0
0230495 200416	1302	5.3	108162.50	48.49	0	1	0
0230595 200416	1302	5.4	108362.50	48.41	0	1	0
0230695 200416	1302	5.5	106937.50	48.56	0	1	0
0230795 200416	1302	5.6	105487.50	48.58	0	1	0
0230895 200416	1302	5.7	106787.50	48.51	0	1	0
0230995 200416	1302	5.8	106337.50	48.50	0	1	0
0231095 200416	1302	5.9	108200.00	48.54	0	1	0
0231195 200416	1302	6.0	106662.50	48.61	0	1	0
0231295 200416	1302	6.1	108362.50	48.67	0	1	0
0231394 200416	1302	6.2	107812.50	48.79	0	1	0
0231494 200416	1302	6.3	106087.50	48.86	0	1	0
0231594 200416	1302	6.4	108500.00	48.77	0	1	0
0231694 200416	1302	6.5	107962.50	48.77	0	1	0
0231794 200416	1302	6.6	107287.50	48.82	0	1	0
0231904 200416	1302	6.7	105112.50	48.90	0	1	0
0232004 200416	1302	6.8	105637.50	48.82	0	1	0
0232104 200416	1302	6.9	106400.00	48.79	0	1	0
0232204 200416	1302	7.0	109575.00	48.71	0	1	0
0232304 200416	1302	7.1	108387.50	48.84	0	1	0
0232404 200416	1302	7.2	106312.50	48.84	0	1	0
0232504 200416	1302	7.3	108575.00	48.78	0	1	0
0232604 200416	1302	7.4	105900.00	48.89	0	1	0
0232704 200416	1302	7.5	105812.50	48.77	0	1	0
0232806 200416	1302	7.6	106737.50	48.67	0	1	0
0232906 200416	1302	7.7	105525.00	48.65	0	1	0
0233015 200416	1302	7.8	106225.00	48.67	0	1	0
0233116 200416	1302	7.9	103412.50	48.70	0	1	0
0233215 200416	1302	8.0	106162.50	48.56	0	1	0
0233315 200416	1302	8.1	106362.50	48.41	0	1	0
0233415 200416	1302	8.2	108012.50	48.32	0	1	0
0233515 200416	1302	8.3	105400.00	48.39	0	1	0
0233615 200416	1302	8.4	106375.00	48.25	0	1	0
0233715 200416	1302	8.5	105600.00	48.27	0	1	0
0233815 200416	1302	8.6	105887.50	48.26	0	1	0
0233915 200416	1302	8.7	106562.50	48.22	0	1	0
0234015 200416	1302	8.8	106187.50	48.27	0	1	0
0234115 200416	1302	8.9	110087.50	48.27	0	1	0
0234215 200416	1302	9.0	102675.00	48.57	0	1	0
0234315 200416	1302	9.1	105112.50	48.41	0	1	0
0234415 200416	1302	9.2	107175.00	48.36	0	1	0
0234515 200416	1302	9.3	106212.50	48.32	0	1	0
0234615 200416	1302	9.4	104862.50	48.35	0	1	0
0234715 200416	1302	9.5	105587.50	48.29	0	1	0
0234815 200416	1302	9.6	105937.50	48.29	0	1	0
0234924 200416	1302	9.7	108275.00	48.29	0	1	0
0235024 200416	1302	9.8	108662.50	48.37	0	1	0
0235124 200416	1302	9.9	106812.50	48.48	0	1	0
0235223 200416	1302	10.0	106462.50	48.33	0	1	0
0235323 200416	1302	10.1	106512.50	48.50	0	1	0
0235423 200416	1302	10.2	105825.00	48.56	0	1	0
0235523 200416	1302	10.3	108787.50	48.50	0	1	0
0235623 200416	1302	10.4	106700.00	48.62	0	1	0
0235723 200416	1302	10.5	107725.00	48.70	0	1	0
0235823 200416	1302	10.6	107587.50	48.80	0	1	0
0235923 200416	1302	10.7	107150.00	48.87	0	1	0
0236033 200416	1302	10.8	105462.50	48.82	0	1	0
0236133 200416	1302	10.9	107212.50	48.68	0	1	0
0236233 200416	1302	11.0	109312.50	48.69	0	1	0
0236333 200416	1302	11.1	107325.00	48.82	0	1	0
0236433 200416	1302	11.2	106787.50	48.86	0	1	0
0236533 200416	1302	11.3	103237.50	48.90	0	1	0
0236633 200416	1302	11.4	105987.50	48.65	0	1	0
0236733 200416	1302	11.5	107337.50	48.62	0	1	0
0236833 200416	1302	11.6	106587.50	48.60	0	1	0
0236933 200416	1302	11.7	107675.00	48.56	0	1	0
0237043 200416	1302	11.8	107275.00	48.58	0	1	0
0237143 200416	1302	11.9	105712.50	48.66	0	1	0
0237243 200416	1302	12.0	105025.00	48.60	0	1	0
0237343 200416	1302	12.1	104287.50	48.40	0	1	0
0237443 200416	1302	12.2	105037.50	48.27	0	1	0
0237543 200416	1302	12.3	106337.50	48.19	0	1	0
0237643 200416	1302	12.4	105625.00	48.33	0	1	0
0237743 200416	1302	12.5	106000.00	48.31	0	1	0
0237843 200416	1302	12.6	106150.00	48.25	0	1	0
0237943 200416	1302	12.7	107125.00	48.23	0	1	0
0238043 200416	1302	12.8	108575.00	48.21	0	1	0
0238143 200416	1302	12.9	106225.00	48.26	0	1	0
0238243 200416	1302	13.0	108000.00	48.29	0	1	0
0238342 200416	1302	13.1	108025.00	48.42	0	1	0
0238442 200416	1302	13.2	107350.00	48.59	0	1	0
0238542 200416	1302	13.3	105937.50	48.69	0	1	0
0238642 200416	1302	13.4	107375.00	48.68	0	1	0
0238742 200416	1302	13.5	107687.50	48.75	0	1	0
0238842 200416	1302	13.6	104675.00	48.83	0	1	0
0238942 200416	1302	13.7	105350.00	48.76	0	1	0
0239052 200416	1302	13.8	106387.50	48.68	0	1	0
0239152 200416	1302	13.9	108062.50	48.59	0	1	0
0239252 200416	1302	14.0	105700.00	48.67	0	1	0
0239352 200416	1302	14.1	108737.50	48.56	0	1	0
0239452 200416	1302	14.2	107650.00	48.60	0	1	0
0239552 200416	1302	14.3	104712.50	48.61	0	1	0
0239652 200416	1302	14.4	106812.50	48.56	0	1	0
0239752 200416	1302	14.5	108875.00	48.53	0	1	0
0239852 200416	1302	14.6	106562.50	48.58	0	1	0
0239952 200416	1302	14.7	104387.50	48.67	0	1	0
0240062 200416	1302	14.8	106262.50	48.62	0	1	0
0240162 200416	1302	14.9	107700.00	48.62	0	1	0
0240261 200416	1302	15.0	105937.50	48.60	0	1	0
0240361 200416	1302	15.1	104400.00	48.61	0	1	0
0240461 200416	1302	15.2	105300.00	48.42	0	1	0
0240561 200416	1302	15.3	108312.50	48.31	0	1	0
0240662 200416	1302	15.4	106087.50	48.47	0	1	0
0240762 200416	1302	15.5	105437.50	48.44	0	1	0
0240862 200416	1302	15.6	106712.50	48.29	0	1	0
0240962 200416	1302	15.7	106800.00	48.29	0	1	0
0241062 200416	1302	15.8	107137.50	48.40	0	1	0
0241161 200416	1302	15.9	107237.50	48.44	0	1	0
0241272 200416	1302	16.0	107700.00	48.42	0	1	0
0241361 200416	1302	16.1	105425.00	48.50	0	1	0
0241471 200416	1302	16.2	108600.00	48.55	0	1	0
0241571 200416	1302	16.3	107537.50	48.70	0	1	0
0241661 200416	1302	16.4	107562.50	48.66	0	1	0
0241771 200416	1302	16.5	107412.50	48.73	0	1	0
0241861 200416	1302	16.6	105712.50	48.82	0	1	0
0241971 200416	1302	16.7	105462.50	48.77	0	1	0
0242071 200416	1302	16.8	106450.00	48.71	0	1	0
0242171 200416	1302	16.9	106325.00	48.68	0	1	0
0242271 200416	1302	17.0	107050.00	48.64	0	1	0
0242371 200416	1302	17.1	107650.00	48.61	0	1	0
0242471 200416	1302	17.2	107637.50	48.71	0	1	0
0242571 200416	1302	17.3	108000.00	48.67	0	1	0
0242671 200416	1302	17.4	107925.00	48.69	0	1	0
0242771 200416	1302	17.5	107062.50	48.70	0	1	0
0242871 200416	1302	17.6	106762.50	48.69	0	1	0
0242971 200416	1302	17.7	106187.50	48.73	0	1	0
0243081 200416	1302	17.8	106925.00	48.77	0	1	0
0243181 200416	1302	17.9	107400.00	48.79	0	1	0
0243281 200416	1302	18.0	107737.50	48.84	0	1	0
0243381 200416	1302	18.1	109025.00	48.87	0	1	0
0243481 200416	1302	18.2	107362.50	48.93	0	1	0
0243581 200416	1302	18.3	107500.00	48.92	0	1	0
0243680 200416	1302	18.4	107050.00	48.89	0	1	0
0243781 200416	1302	18.5	107850.00	48.86	0	1	0
0243880 200416	1302	18.6	106800.00	48.89	0	1	0
0243980 200416	1302	18.7	107500.00	48.89	0	1	0
0244090 200416	1302	18.8	104412.50	48.95	0	1	0
0244190 200416	1302	18.9	104850.00	48.84	0	1	0
0244290 200416	1302	19.0	107412.50	48.72	0	1	0
0244390 200416	1302	19.1	107100.00	48.71	0	1	0
0244490 200416	1302	19.2	105850.00	48.62	0	1	0
0244590 200416	1302	19.3	106525.00	48.55	0	1	0
0244690 200416	1302	19.4	106337.50	48.51	0	1	0
0244790 200416	1302	19.5	105300.00	48.48	0	1	0
0244890 200416	1302	19.6	108137.50	48.36	0	1	0
0244990 200416	1302	19.7	106150.00	48.42	0	1	0
0245090 200416	1302	19.8	105400.00	48.36	0	1	0
0245190 200416	1302	19.9	105587.50	48.41	0	1	0
0245290 200416	1302	20.0	108800.00	48.44	0	1	0
0245390 200416	1302	20.1	107462.50	48.50	0	1	0
0245500 200416	1302	20.2	108150.00	48.52	0	1	0
0245589 200416	1302	20.3	104850.00	48.62	0	1	0
0245689 200416	1302	20.4	106162.50	48.55	0	1	0
0245789 200416	1302	20.5	106262.50	48.54	0	1	0
0245889 200416	1302	20.6	106387.50	48.58	0	1	0
0245999 200416	1302	20.7	106887.50	48.50	0	1	0
0246099 200416	1302	20.8	107575.00	48.54	0	1	0
0246199 200416	1302	20.9	104937.50	48.64	0	1	0
0246299 200416	1302	21.0	106162.50	48.61	0	1	0
0246399 200416	1302	21.1	108800.00	48.49	0	1	0
0246499 200416	1302	21.2	107050.00	48.55	0	1	0
0246599 200416	1302	21.3	106562.50	48.50	0	1	0
0246699 200416	1302	21.4	106050.00	48.58	0	1	0
0246799 200416	1302	21.5	107125.00	48.57	0	1	0
0246899 200416	1302	21.6	107212.50	48.61	0	1	0
0246999 200416	1302	21.7	105362.50	48.65	0	1	0
0247109 200416	1302	21.8	106650.00	48.58	0	1	0
0247209 200416	1302	21.9	107762.50	48.54	0	1	0
0247308 200416	1302	22.0	106912.50	48.66	0	1	0
0247409 200416	1302	22.1	107225.00	48.70	0	1	0
0247509 200416	1302	22.2	105887.50	48.63	0	1	0
0247608 200416	1302	22.3	106625.00	48.57	0	1	0
0247708 200416	1302	22.4	107087.50	48.58	0	1	0
0247808 200416	1302	22.5	105100.00	48.62	0	1	0
0247908 200416	1302	22.6	107962.50	48.53	0	1	0
0248008 200416	1302	22.7	106050.00	48.57	0	1	0
0248118 200416	1302	22.8	104962.50	48.60	0	1	0
0248218 200416	1302	22.9	106937.50	48.52	0	1	0
0248318 200416	1302	23.0	108725.00	48.48	0	1	0
0248418 200416	1302	23.1	107462.50	48.57	0	1	0
0248518 200416	1302	23.2	106412.50	48.58	0	1	0
0248618 200416	1302	23.3	105987.50	48.60	0	1	0
0248718 200416	1302	23.4	107150.00	48.57	0	1	0
0248818 200416	1302	23.5	107387.50	48.57	0	1	0
0248918 200416	1302	23.6	106275.00	48.68	0	1	0
0249018 200416	1302	23.7	105900.00	48.60	0	1	0
0249118 200416	1302	23.8	106950.00	48.59	0	1	0
0249217 200416	1302	23.9	104912.50	48.68	0	1	0
0249318 200416	1302	24.0	106862.50	48.59	0	1	0
0249418 200416	1302	24.1	105162.50	48.51	0	1	0
0249527 200416	1302	24.2	106012.50	48.40	0	1	0
0249617 200416	1302	24.3	106062.50	48.39	0	1	0
0249717 200416	1302	24.4	105362.50	48.39	0	1	0
0249817 200416	1302	24.5	105925.00	48.31	0	1	0
0249917 200416	1302	24.6	104512.50	48.24	0	1	0
0250027 200416	1302	24.7	105050.00	48.16	0	1	0
0250127 200416	1302	24.8	105237.50	48.13	0	1	0
0250227 200416	1302	24.9	106787.50	48.05	0	1	0
0250327 200416	1302	25.0	106775.00	48.13	0	1	0
0250427 200416	1302	25.1	107212.50	48.13	0	1	0
0250527 200416	1302	25.2	107850.00	48.22	0	1	0
0250627 200416	1302	25.3	104900.00	48.30	0	1	0
0250727 200416	1302	25.4	108062.50	48.25	0	1	0
0250827 200416	1302	25.5	104475.00	48.37	0	1	0
0250927 200416	1302	25.6	108237.50	48.31	0	1	0
0251027 200416	1302	25.7	105450.00	48.48	0	1	0
0251136 200416	1302	25.8	108950.00	48.49	0	1	0
0251236 200416	1302	25.9	105300.00	48.66	0	1	0
0251336 200416	1302	26.0	111675.00	48.59	0	1	0
0251436 200416	1302	26.1	107825.00	48.82	0	1	0
0251536 200416	1302	26.2	106675.00	48.84	0	1	0
0251636 200416	1302	26.3	106875.00	48.79	0	1	0
0251736 200416	1302	26.4	109112.50	48.88	0	1	0
0251836 200416	1302	26.5	107950.00	48.93	0	1	0
0251936 200416	1302	26.6	107962.50	49.08	0	1	0
0252036 200416	1302	26.7	107025.00	49.07	0	1	0
0252146 200416	1302	26.8	106562.50	49.14	0	1	0
0252246 200416	1302	26.9	106712.50	49.03	0	1	0
0252346 200416	1302	27.0	104987.50	49.10	0	1	0
0252446 200416	1302	27.1	106887.50	48.80	0	1	0
0252546 200416	1302	27.2	106900.00	48.75	0	1	0
0252646 200416	1302	27.3	104512.50	48.76	0	1	0
0252746 200416	1302	27.4	104800.00	48.66	0	1	0
0252846 200416	1302	27.5	107700.00	48.46	0	1	0
0252945 200416	1302	27.6	108150.00	48.45	0	1	0
0253045 200416	1302	27.7	108737.50	48.46	0	1	0
0253145 200416	1302	27.8	103850.00	48.54	0	1	0
0253245 200416	1302	27.9	107550.00	48.42	0	1	0
0253345 200416	1302	28.0	109475.00	48.45	0	1	0
0253445 200416	1302	28.1	105825.00	48.66	0	1	0
0253545 200416	1302	28.2	108437.50	48.61	0	1	0
0253645 200416	1302	28.3	107212.50	48.68	0	1	0
0253745 200416	1302	28.4	107837.50	48.80	0	1	0
0253845 200416	1302	28.5	108637.50	48.93	0	1	0
0253945 200416	1302	28.6	106975.00	48.98	0	1	0
0254045 200416	1302	28.7	107000.00	48.92	0	1	0
0254155 200416	1302	28.8	104837.50	48.85	0	1	0
0254255 200416	1302	28.9	104362.50	48.89	0	1	0
0254355 200416	1302	29.0	106512.50	48.75	0	1	0
0254455 200416	1302	29.1	108337.50	48.61	0	1	0
0254555 200416	1302	29.2	105200.00	48.73	0	1	0
0254655 200416	1302	29.3	105575.00	48.58	0	1	0
0254755 200416	1302	29.4	106662.50	48.51	0	1	0
0254854 200416	1302	29.5	107200.00	48.45	0	1	0
0254954 200416	1302	29.6	104862.50	48.39	0	1	0
0255054 200416	1302	29.7	106350.00	48.29	0	1	0
0255164 200416	1302	29.8	105737.50	48.27	0	1	0
0255264 200416	1302	29.9	106687.50	48.31	0	1	0
0255364 200416	1302	30.0	108587.50	48.41	0	1	0
0255464 200416	1302	30.1	105362.50	48.50	0	1	0
0255564 200416	1302	30.2	107025.00	48.37	0	1	0
0255664 200416	1302	30.3	105662.50	48.45	0	1	0
0255764 200416	1302	30.4	108100.00	48.46	0	1	0
0255864 200416	1302	30.5	106237.50	48.52	0	1	0
0255964 200416	1302	30.6	107312.50	48.48	0	1	0
0256064 200416	1302	30.7	108500.00	48.59	0	1	0
0256174 200416	1302	30.8	106237.50	48.68	0	1	0
0256264 200416	1302	30.9	106612.50	48.71	0	1	0
0256374 200416	1302	31.0	106050.00	48.70	0	1	0
0256474 200416	1302	31.1	107937.50	48.59	0	1	0
0256574 200416	1302	31.2	104525.00	48.71	0	1	0
0256674 200416	1302	31.3	105837.50	48.59	0	1	0
0256774 200416	1302	31.4	107325.00	48.60	0	1	0
0256873 200416	1302	31.5	107037.50	48.57	0	1	0
0256973 200416	1302	31.6	107675.00	48.60	0	1	0
0257073 200416	1302	31.7	106587.50	48.62	0	1	0
0257173 200416	1302	31.8	106800.00	48.53	0	1	0
0257273 200416	1302	31.9	106775.00	48.56	0	1	0
0257373 200416	1302	32.0	106950.00	48.56	0	1	0
0257473 200416	1302	32.1	104537.50	48.61	0	1	0
0257573 200416	1302	32.2	109187.50	48.45	0	1	0
0257673 200416	1302	32.3	104462.50	48.66	0	1	0
0257773 200416	1302	32.4	105637.50	48.60	0	1	0
0257873 200416	1302	32.5	105725.00	48.52	0	1	0
0257973 200416	1302	32.6	108400.00	48.47	0	1	0
0258073 200416	1302	32.7	104912.50	48.50	0	1	0
0258183 200416	1302	32.8	106512.50	48.42	0	1	0
0258283 200416	1302	32.9	105425.00	48.41	0	1	0
0258383 200416	1302	33.0	107037.50	48.35	0	1	0
0258483 200416	1302	33.1	107162.50	48.35	0	1	0
0258583 200416	1302	33.2	107450.00	48.47	0	1	0
0258683 200416	1302	33.3	104287.50	48.39	0	1	0
0258782 200416	1302	33.4	107287.50	48.38	0	1	0
0258882 200416	1302	33.5	107025.00	48.46	0	1	0
0258982 200416	1302	33.6	107450.00	48.52	0	1	0
0259082 200416	1302	33.7	107875.00	48.47	0	1	0
0259192 200416	1302	33.8	106937.50	48.61	0	1	0
0259292 200416	1302	33.9	105575.00	48.63	0	1	0
0259392 200416	1302	34.0	107625.00	48.63	0	1	0
0259492 200416	1302	34.1	106050.00	48.66	0	1	0
0259592 200416	1302	34.2	107600.00	48.61	0	1	0
0259692 200416	1302	34.3	106412.50	48.62	0	1	0
0259792 200416	1302	34.4	105762.50	48.71	0	1	0
0259892 200416	1302	34.5	106325.00	48.64	0	1	0
0259992 200416	1302	34.6	109125.00	48.61	0	1	0
0300092 200416	1302	34.7	107437.50	48.69	0	1	0
0300192 200416	1302	34.8	106925.00	48.67	0	1	0
0300292 200416	1302	34.9	107425.00	48.67	0	1	0
0300402 200416	1302	35.0	106112.50	48.75	0	1	0
0300491 200416	1302	35.1	107100.00	48.68	0	1	0
0300602 200416	1302	35.2	107100.00	48.73	0	1	0
0300701 200416	1302	35.3	107650.00	48.71	0	1	0
0300791 200416	1302	35.4	105962.50	48.76	0	1	0
0300901 200416	1302	35.5	106300.00	48.77	0	1	0
0301001 200416	1302	35.6	107512.50	48.77	0	1	0
0301101 200416	1302	35.7	107400.00	48.70	0	1	0
0301201 200416	1302	35.8	106100.00	48.70	0	1	0
0301301 200416	1302	35.9	109650.00	48.66	0	1	0
0301401 200416	1302	36.0	107937.50	48.76	0	1	0
0301501 200416	1302	36.1	104950.00	48.84	0	1	0
0301601 200416	1302	36.2	106937.50	48.75	0	1	0
0301701 200416	1302	36.3	105875.00	48.74	0	1	0
0301801 200416	1302	36.4	106300.00	48.66	0	1	0
0301901 200416	1302	36.5	106050.00	48.67	0	1	0
0302001 200416	1302	36.6	108462.50	48.66	0	1	0
0302101 200416	1302	36.7	105050.00	48.70	0	1	0
0302201 200416	1302	36.8	105775.00	48.60	0	1	0
0302311 200416	1302	36.9	106662.50	48.58	0	1	0
0302411 200416	1302	37.0	106762.50	48.45	0	1	0
0302510 200416	1302	37.1	106387.50	48.40	0	1	0
0302610 200416	1302	37.2	104400.00	48.46	0	1	0
0302710 200416	1302	37.3	105837.50	48.35	0	1	0
0302810 200416	1302	37.4	107325.00	48.35	0	1	0
0302910 200416	1302	37.5	108600.00	48.39	0	1	0
0303010 200416	1302	37.6	104412.50	48.51	0	1	0
0303110 200416	1302	37.7	103775.00	48.32	0	1	0
0303210 200416	1302	37.8	105987.50	48.27	0	1	0
0303320 200416	1302	37.9	107475.00	48.28	0	1	0
0303420 200416	1302	38.0	105950.00	48.31	0	1	0
0303520 200416	1302	38.1	105675.00	48.28	0	1	0
0303620 200416	1302	38.2	105625.00	48.24	0	1	0
0303720 200416	1302	38.3	103637.50	48.30	0	1	0
0303820 200416	1302	38.4	108275.00	48.20	0	1	0
0303920 200416	1302	38.5	107425.00	48.24	0	1	0
0304020 200416	1302	38.6	105037.50	48.19	0	1	0
0304120 200416	1302	38.7	106137.50	48.22	0	1	0
0304220 200416	1302	38.8	105762.50	48.33	0	1	0
0304320 200416	1302	38.9	105762.50	48.31	0	1	0
0304420 200416	1302	39.0	106350.00	48.24	0	1	0
0304520 200416	1302	39.1	106962.50	48.26	0	1	0
0304629 200416	1302	39.2	108925.00	48.31	0	1	0
0304719 200416	1302	39.3	108137.50	48.46	0	1	0
0304819 200416	1302	39.4	106112.50	48.66	0	1	0
0304920 200416	1302	39.5	105687.50	48.57	0	1	0
0305020 200416	1302	39.6	106412.50	48.49	0	1	0
0305129 200416	1302	39.7	103887.50	48.55	0	1	0
0305219 200416	1302	39.8	104350.00	48.45	0	1	0
0305329 200416	1302	39.9	107462.50	48.39	0	1	0
0305429 200416	1302	40.0	108437.50	48.46	0	1	0
0305529 200416	1302	40.1	106662.50	48.56	0	1	0
0305629 200416	1302	40.2	109275.00	48.54	0	1	0
0305729 200416	1302	40.3	107537.50	48.56	0	1	0
0305829 200416	1302	40.4	105237.50	48.53	0	1	0
0305929 200416	1302	40.5	110350.00	48.49	0	1	0
0306029 200416	1302	40.6	108850.00	48.70	0	1	0
0306129 200416	1302	40.7	106450.00	48.81	0	1	0
0306229 200416	1302	40.8	106137.50	48.93	0	1	0
0306339 200416	1302	40.9	107225.00	49.01	0	1	0
0306439 200416	1302	41.0	106762.50	49.00	0	1	0
0306539 200416	1302	41.1	106137.50	48.92	0	1	0
0306639 200416	1302	41.2	106350.00	48.90	0	1	0
0306739 200416	1302	41.3	107987.50	48.77	0	1	0
0306839 200416	1302	41.4	103112.50	48.79	0	1	0
0306939 200416	1302	41.5	105875.00	48.69	0	1	0
0307039 200416	1302	41.6	106225.00	48.49	0	1	0
0307138 200416	1302	41.7	105650.00	48.37	0	1	0
0307238 200416	1302	41.8	105962.50	48.34	0	1	0
0307348 200416	1302	41.9	107425.00	48.33	0	1	0
0307449 200416	1302	42.0	104200.00	48.34	0	1	0
0307548 200416	1302	42.1	106337.50	48.22	0	1	0
0307648 200416	1302	42.2	107362.50	48.23	0	1	0
0307748 200416	1302	42.3	107850.00	48.28	0	1	0
0307848 200416	1302	42.4	104487.50	48.27	0	1	0
0307948 200416	1302	42.5	104550.00	48.33	0	1	0
0308048 200416	1302	42.6	106587.50	48.27	0	1	0
0308148 200416	1302	42.7	106575.00	48.29	0	1	0
0308248 200416	1302	42.8	107325.00	48.33	0	1	0
0308348 200416	1302	42.9	105512.50	48.39	0	1	0
0308448 200416	1302	43.0	106637.50	48.31	0	1	0
0308548 200416	1302	43.1	105450.00	48.42	0	1	0
0308648 200416	1302	43.2	109450.00	48.38	0	1	0
0308748 200416	1302	43.3	106275.00	48.47	0	1	0
0308848 200416	1302	43.4	107600.00	48.40	0	1	0
0308948 200416	1302	43.5	106362.50	48.54	0	1	0
0309048 200416	1302	43.6	105625.00	48.62	0	1	0
0309148 200416	1302	43.7	109250.00	48.58	0	1	0
0309248 200416	1302	43.8	104762.50	48.70	0	1	0
0309358 200416	1302	43.9	105625.00	48.58	0	1	0
0309458 200416	1302	44.0	107250.00	48.59	0	1	0
0309558 200416	1302	44.1	106962.50	48.61	0	1	0
0309658 200416	1302	44.2	107187.50	48.68	0	1	0
0309758 200416	1302	44.3	106000.00	48.58	0	1	0
0309857 200416	1302	44.4	105000.00	48.57	0	1	0
0309957 200416	1302	44.5	106400.00	48.45	0	1	0
0310057 200416	1302	44.6	108162.50	48.45	0	1	0
0310157 200416	1302	44.7	108150.00	48.57	0	1	0
0310257 200416	1302	44.8	104000.00	48.52	0	1	0
0310367 200416	1302	44.9	107000.00	48.48	0	1	0
0310467 200416	1302	45.0	109900.00	48.55	0	1	0
0310567 200416	1302	45.1	105575.00	48.66	0	1	0
0310667 200416	1302	45.2	107187.50	48.60	0	1	0
0310767 200416	1302	45.3	108312.50	48.60	0	1	0
0310867 200416	1302	45.4	106862.50	48.71	0	1	0
0310967 200416	1302	45.5	104600.00	48.79	0	1	0
0311067 200416	1302	45.6	107800.00	48.71	0	1	0
0311167 200416	1302	45.7	107025.00	48.69	0	1	0
0311267 200416	1302	45.8	110487.50	48.64	0	1	0
0311367 200416	1302	45.9	106350.00	48.93	0	1	0
0311477 200416	1302	46.0	106362.50	48.90	0	1	0
0311567 200416	1302	46.1	106400.00	48.75	0	1	0
0311677 200416	1302	46.2	106550.00	48.78	0	1	0
0311777 200416	1302	46.3	104750.00	48.75	0	1	0
0311866 200416	1302	46.4	108662.50	48.59	0	1	0
0311977 200416	1302	46.5	106062.50	48.67	0	1	0
0312076 200416	1302	46.6	106712.50	48.74	0	1	0
0312176 200416	1302	46.7	107850.00	48.69	0	1	0
0312276 200416	1302	46.8	106625.00	48.73	0	1	0
0312376 200416	1302	46.9	104300.00	48.55	0	1	0
0312476 200416	1302	47.0	107287.50	48.46	0	1	0
0312577 200416	1302	47.1	107375.00	48.50	0	1	0
0312677 200416	1302	47.2	104825.00	48.55	0	1	0
0312776 200416	1302	47.3	106587.50	48.47	0	1	0
0312877 200416	1302	47.4	106700.00	48.55	0	1	0
0312976 200416	1302	47.5	105062.50	48.46	0	1	0
0313076 200416	1302	47.6	107575.00	48.42	0	1	0
0313176 200416	1302	47.7	106862.50	48.46	0	1	0
0313276 200416	1302	47.8	106450.00	48.41	0	1	0
0313386 200416	1302	47.9	105762.50	48.41	0	1	0
0313486 200416	1302	48.0	106675.00	48.47	0	1	0
0313586 200416	1302	48.1	106987.50	48.44	0	1	0
0313686 200416	1302	48.2	106775.00	48.43	0	1	0
0313786 200416	1302	48.3	107562.50	48.51	0	1	0
0313886 200416	1302	48.4	106450.00	48.56	0	1	0
0313986 200416	1302	48.5	108025.00	48.55	0	1	0
0314086 200416	1302	48.6	105537.50	48.68	0	1	0
0314186 200416	1302	48.7	106912.50	48.59	0	1	0
0314286 200416	1302	48.8	107037.50	48.59	0	1	0
0314396 200416	1302	48.9	105075.00	48.62	0	1	0
0314496 200416	1302	49.0	109575.00	48.59	0	1	0
0314596 200416	1302	49.1	107437.50	48.72	0	1	0
0314695 200416	1302	49.2	107812.50	48.74	0	1	0
0314796 200416	1302	49.3	106562.50	48.78	0	1	0
0314895 200416	1302	49.4	107125.00	48.74	0	1	0
0314995 200416	1302	49.5	104762.50	48.77	0	1	0
0315095 200416	1302	49.6	107650.00	48.62	0	1	0
0315195 200416	1302	49.7	107837.50	48.72	0	1	0
0315295 200416	1302	49.8	106775.00	48.76	0	1	0
0315395 200416	1302	49.9	106662.50	48.75	0	1	0
0315495 200416	1302	50.0	106662.50	48.82	0	1	0
0315595 200416	1302	50.1	106537.50	48.69	0	1	0
0315705 200416	1302	50.2	107862.50	48.65	0	1	0
0315795 200416	1302	50.3	107737.50	48.65	0	1	0
0315895 200416	1302	50.4	108737.50	48.70	0	1	0
0315995 200416	1302	50.5	106137.50	48.78	0	1	0
0316095 200416	1302	50.6	105250.00	48.84	0	1	0
0316205 200416	1302	50.7	105287.50	48.73	0	1	0
0316295 200416	1302	50.8	107950.00	48.61	0	1	0
0316405 200416	1302	50.9	108725.00	48.67	0	1	0
0316505 200416	1302	51.0	105937.50	48.76	0	1	0
0316605 200416	1302	51.1	106525.00	48.73	0	1	0
0316705 200416	1302	51.2	107087.50	48.73	0	1	0
0316805 200416	1302	51.3	105825.00	48.69	0	1	0
0316905 200416	1302	51.4	105850.00	48.61	0	1	0
0317005 200416	1302	51.5	106637.50	48.48	0	1	0
0317104 200416	1302	51.6	106087.50	48.50	0	1	0
0317205 200416	1302	51.7	106262.50	48.54	0	1	0
0317304 200416	1302	51.8	105137.50	48.58	0	1	0
0317414 200416	1302	51.9	105337.50	48.45	0	1	0
0317514 200416	1302	52.0	104850.00	48.30	0	1	0
0317614 200416	1302	52.1	105100.00	48.25	0	1	0
0317714 200416	1302	52.2	107537.50	48.19	0	1	0
0317814 200416	1302	52.3	105750.00	48.21	0	1	0
0317914 200416	1302	52.4	107400.00	48.20	0	1	0
0318014 200416	1302	52.5	106775.00	48.27	0	1	0
0318114 200416	1302	52.6	106175.00	48.28	0	1	0
0318214 200416	1302	52.7	106362.50	48.28	0	1	0
0318314 200416	1302	52.8	106275.00	48.29	0	1	0
0318424 200416	1302	52.9	106462.50	48.34	0	1	0
0318524 200416	1302	53.0	104762.50	48.39	0	1	0
0318624 200416	1302	53.1	103650.00	48.39	0	1	0
0318724 200416	1302	53.2	106450.00	48.32	0	1	0
0318824 200416	1302	53.3	104350.00	48.27	0	1	0
0318924 200416	1302	53.4	107075.00	48.21	0	1	0
0319024 200416	1302	53.5	108325.00	48.20	0	1	0
0319124 200416	1302	53.6	106800.00	48.26	0	1	0
0319224 200416	1302	53.7	104862.50	48.29	0	1	0
0319324 200416	1302	53.8	106262.50	48.23	0	1	0
0319424 200416	1302	53.9	107137.50	48.22	0	1	0
0319524 200416	1302	54.0	105850.00	48.26	0	1	0
0319624 200416	1302	54.1	106675.00	48.30	0	1	0
0319723 200416	1302	54.2	108937.50	48.44	0	1	0
0319823 200416	1302	54.3	106437.50	48.55	0	1	0
0319923 200416	1302	54.4	106287.50	48.65	0	1	0
0320023 200416	1302	54.5	106962.50	48.61	0	1	0
0320123 200416	1302	54.6	106800.00	48.55	0	1	0
0320223 200416	1302	54.7	108300.00	48.55	0	1	0
0320323 200416	1302	54.8	105212.50	48.70	0	1	0
0320433 200416	1302	54.9	108300.00	48.66	0	1	0
0320533 200416	1302	55.0	106575.00	48.71	0	1	0
0320633 200416	1302	55.1	106650.00	48.74	0	1	0
0320733 200416	1302	55.2	106937.50	48.74	0	1	0
0320833 200416	1302	55.3	106512.50	48.65	0	1	0
0320933 200416	1302	55.4	106175.00	48.65	0	1	0
0321033 200416	1302	55.5	106500.00	48.65	0	1	0
0321133 200416	1302	55.6	106800.00	48.63	0	1	0
0321253 200416	1302	55.7	108062.50	48.63	0	1	0
0321333 200416	1302	55.8	106562.50	48.62	0	1	0
0321443 200416	1302	55.9	108750.00	48.68	0	1	0
0321542 200416	1302	56.0	108100.00	48.70	0	1	0
0321642 200416	1302	56.1	105425.00	48.77	0	1	0
0321742 200416	1302	56.2	105862.50	48.71	0	1	0
0321842 200416	1302	56.3	108737.50	48.66	0	1	0
0321942 200416	1302	56.4	107062.50	48.76	0	1	0
0322042 200416	1302	56.5	105525.00	48.80	0	1	0
0322142 200416	1302	56.6	105862.50	48.76	0	1	0
0322242 200416	1302	56.7	105537.50	48.72	0	1	0
0322342 200416	1302	56.8	106650.00	48.60	0	1	0
0322442 200416	1302	56.9	107225.00	48.61	0	1	0
0322552 200416	1302	57.0	107437.50	48.54	0	1	0
0322642 200416	1302	57.1	106812.50	48.51	0	1	0
0322752 200416	1302	57.2	108187.50	48.57	0	1	0
0322852 200416	1302	57.3	108562.50	48.68	0	1	0
0322942 200416	1302	57.4	104537.50	48.67	0	1	0
0323052 200416	1302	57.5	105775.00	48.56	0	1	0
0323142 200416	1302	57.6	107662.50	48.57	0	1	0
0323252 200416	1302	57.7	106900.00	48.65	0	1	0
0323352 200416	1302	57.8	107600.00	48.71	0	1	0
0323452 200416	1302	57.9	106087.50	48.75	0	1	0
0323552 200416	1302	58.0	106025.00	48.70	0	1	0
0323652 200416	1302	58.1	106862.50	48.64	0	1	0
0323752 200416	1302	58.2	107137.50	48.64	0	1	0
0323852 200416	1302	58.3	108037.50	48.59	0	1	0
0323952 200416	1302	58.4	106925.00	48.57	0	1	0
0324052 200416	1302	58.5	105487.50	48.68	0	1	0
0324152 200416	1302	58.6	104100.00	48.66	0	1	0
0324252 200416	1302	58.7	105825.00	48.50	0	1	0
0324351 200416	1302	58.8	106862.50	48.45	0	1	0
0324461 200416	1302	58.9	107775.00	48.42	0	1	0
0324561 200416	1302	59.0	108287.50	48.50	0	1	0
0324661 200416	1302	59.1	104875.00	48.60	0	1	0
0324761 200416	1302	59.2	108425.00	48.51	0	1	0
0324861 200416	1302	59.3	107200.00	48.57	0	1	0
0324961 200416	1302	59.4	106312.50	48.53	0	1	0
0325061 200416	1302	59.5	105525.00	48.50	0	1	0
0325161 200416	1302	59.6	107712.50	48.50	0	1	0
0325261 200416	1302	59.7	105537.50	48.67	0	1	0
0325361 200416	1302	59.8	105437.50	48.65	0	1	0
0325471 200416	1302	59.9	106612.50	48.59	0	1	0
0325572 200416	1303	0.0	106275.00	48.54	0	1	0
0325662 200416	1303	0.1	108437.50	48.45	0	1	0
0325772 200416	1303	0.2	107700.00	48.61	0	1	0
0325872 200416	1303	0.3	104437.50	48.57	0	1	0
0325972 200416	1303	0.4	107187.50	48.45	0	1	0
0326072 200416	1303	0.5	108175.00	48.49	0	1	0
0326172 200416	1303	0.6	108837.50	48.61	0	1	0
0326272 200416	1303	0.7	107775.00	48.66	0	1	0
0326372 200416	1303	0.8	108062.50	48.76	0	1	0
0326472 200416	1303	0.9	107925.00	48.88	0	1	0
0326571 200416	1303	1.0	107887.50	48.94	0	1	0
0326672 200416	1303	1.1	106200.00	49.01	0	1	0
0326771 200416	1303	1.2	107950.00	48.91	0	1	0
0326871 200416	1303	1.3	109825.00	48.92	0	1	0
0326971 200416	1303	1.4	105237.50	49.16	0	1	0
0327071 200416	1303	1.5	107775.00	49.07	0	1	0
0327171 200416	1303	1.6	105287.50	49.06	0	1	0
0327271 200416	1303	1.7	106450.00	48.90	0	1	0
0327371 200416	1303	1.8	108975.00	48.84	0	1	0
0327481 200416	1303	1.9	106912.50	48.88	0	1	0
0327581 200416	1303	2.0	108612.50	48.83	0	1	0
0327681 200416	1303	2.1	104462.50	48.87	0	1	0
0327781 200416	1303	2.2	107650.00	48.79	0	1	0
0327881 200416	1303	2.3	106412.50	48.77	0	1	0
0327981 200416	1303	2.4	107250.00	48.62	0	1	0
0328081 200416	1303	2.5	106375.00	48.71	0	1	0
0328181 200416	1303	2.6	108012.50	48.65	0	1	0
0328281 200416	1303	2.7	106050.00	48.77	0	1	0
0328381 200416	1303	2.8	105850.00	48.75	0	1	0
0328491 200416	1303	2.9	104525.00	48.61	0	1	0
0328591 200416	1303	3.0	108912.50	48.50	0	1	0
0328691 200416	1303	3.1	106437.50	48.52	0	1	0
0328791 200416	1303	3.2	107137.50	48.61	0	1	0
0328891 200416	1303	3.3	106575.00	48.58	0	1	0
0328990 200416	1303	3.4	106200.00	48.59	0	1	0
0329091 200416	1303	3.5	107900.00	48.54	0	1	0
0329191 200416	1303	3.6	107550.00	48.61	0	1	0
0329290 200416	1303	3.7	106975.00	48.59	0	1	0
0329390 200416	1303	3.8	106387.50	48.63	0	1	0
0329490 200416	1303	3.9	106537.50	48.66	0	1	0
0329590 200416	1303	4.0	108900.00	48.75	0	1	0
0329690 200416	1303	4.1	106275.00	48.75	0	1	0
0329800 200416	1303	4.2	106250.00	48.74	0	1	0
0329890 200416	1303	4.3	105300.00	48.70	0	1	0
0329990 200416	1303	4.4	106737.50	48.64	0	1	0
0330090 200416	1303	4.5	106787.50	48.67	0	1	0
0330190 200416	1303	4.6	106937.50	48.62	0	1	0
0330300 200416	1303	4.7	107200.00	48.59	0	1	0
0330390 200416	1303	4.8	106400.00	48.60	0	1	0
0330500 200416	1303	4.9	105037.50	48.60	0	1	0
0330600 200416	1303	5.0	108875.00	48.53	0	1	0
0330700 200416	1303	5.1	105500.00	48.53	0	1	0
0330800 200416	1303	5.2	105612.50	48.50	0	1	0
0330900 200416	1303	5.3	104462.50	48.47	0	1	0
0331000 200416	1303	5.4	107700.00	48.43	0	1	0
0331100 200416	1303	5.5	108037.50	48.47	0	1	0
0331200 200416	1303	5.6	107900.00	48.53	0	1	0
0331299 200416	1303	5.7	105162.50	48.57	0	1	0
0331399 200416	1303	5.8	105775.00	48.48	0	1	0
0331509 200416	1303	5.9	104887.50	48.45	0	1	0
0331609 200416	1303	6.0	104450.00	48.45	0	1	0
0331709 200416	1303	6.1	104725.00	48.25	0	1	0
0331809 200416	1303	6.2	108625.00	48.21	0	1	0
0331909 200416	1303	6.3	106900.00	48.35	0	1	0
0332009 200416	1303	6.4	105212.50	48.46	0	1	0
0332109 200416	1303	6.5	108537.50	48.35	0	1	0
0332209 200416	1303	6.6	106162.50	48.37	0	1	0
0332309 200416	1303	6.7	106950.00	48.29	0	1	0
0332409 200416	1303	6.8	107937.50	48.37	0	1	0
0332519 200416	1303	6.9	108625.00	48.47	0	1	0
0332619 200416	1303	7.0	105925.00	48.64	0	1	0
0332719 200416	1303	7.1	105050.00	48.70	0	1	0
0332821 200416	1303	7.2	106675.00	48.72	0	1	0
0332911 200416	1303	7.3	105750.00	48.63	0	1	0
0333011 200416	1303	7.4	109512.50	48.58	0	1	0
0333111 200416	1303	7.5	105487.50	48.77	0	1	0
0333211 200416	1303	7.6	106787.50	48.63	0	1	0
0333321 200416	1303	7.7	108837.50	48.66	0	1	0
0333411 200416	1303	7.8	106787.50	48.75	0	1	0
0333521 200416	1303	7.9	105687.50	48.69	0	1	0
0333621 200416	1303	8.0	106937.50	48.56	0	1	0
0333721 200416	1303	8.1	105437.50	48.61	0	1	0
0333821 200416	1303	8.2	106662.50	48.63	0	1	0
0333921 200416	1303	8.3	104525.00	48.62	0	1	0
0334021 200416	1303	8.4	107237.50	48.57	0	1	0
0334121 200416	1303	8.5	108150.00	48.47	0	1	0
0334221 200416	1303	8.6	105400.00	48.59	0	1	0
0334321 200416	1303	8.7	107412.50	48.52	0	1	0
0334421 200416	1303	8.8	109212.50	48.46	0	1	0
0334530 200416	1303	8.9	109550.00	48.57	0	1	0
0334630 200416	1303	9.0	105925.00	48.74	0	1	0
0334730 200416	1303	9.1	108750.00	48.70	0	1	0
0334830 200416	1303	9.2	108700.00	48.85	0	1	0
0334930 200416	1303	9.3	108062.50	48.94	0	1	0
0335030 200416	1303	9.4	107100.00	49.10	0	1	0
0335130 200416	1303	9.5	106087.50	49.09	0	1	0
0335230 200416	1303	9.6	104937.50	49.00	0	1	0
0335330 200416	1303	9.7	106350.00	48.98	0	1	0
0335430 200416	1303	9.8	107162.50	48.93	0	1	0
0335540 200416	1303	9.9	106225.00	48.84	0	1	0
0335639 200416	1303	10.0	107600.00	48.69	0	1	0
0335739 200416	1303	10.1	106175.00	48.76	0	1	0
0335839 200416	1303	10.2	105612.50	48.65	0	1	0
0335939 200416	1303	10.3	107575.00	48.51	0	1	0
0336039 200416	1303	10.4	106550.00	48.49	0	1	0
0336139 200416	1303	10.5	106075.00	48.46	0	1	0
0336239 200416	1303	10.6	104700.00	48.46	0	1	0
0336339 200416	1303	10.7	104962.50	48.45	0	1	0
0336439 200416	1303	10.8	105912.50	48.39	0	1	0
0336539 200416	1303	10.9	105812.50	48.33	0	1	0
0336639 200416	1303	11.0	105750.00	48.31	0	1	0
0336738 200416	1303	11.1	109050.00	48.23	0	1	0
0336848 200416	1303	11.2	106087.50	48.36	0	1	0
0336938 200416	1303	11.3	106200.00	48.38	0	1	0
0337038 200416	1303	11.4	107262.50	48.32	0	1	0
0337138 200416	1303	11.5	106887.50	48.35	0	1	0
0337238 200416	1303	11.6	109175.00	48.39	0	1	0
0337348 200416	1303	11.7	107937.50	48.59	0	1	0
0337438 200416	1303	11.8	107537.50	48.72	0	1	0
0337548 200416	1303	11.9	106312.50	48.80	0	1	0
0337648 200416	1303	12.0	105862.50	48.82	0	1	0
0337748 200416	1303	12.1	109662.50	48.82	0	1	0
0337848 200416	1303	12.2	103312.50	48.85	0	1	0
0337948 200416	1303	12.3	107162.50	48.73	0	1	0
0338048 200416	1303	12.4	106975.00	48.77	0	1	0
0338148 200416	1303	12.5	106587.50	48.76	0	1	0
0338248 200416	1303	12.6	105325.00	48.74	0	1	0
0338348 200416	1303	12.7	107287.50	48.57	0	1	0
0338448 200416	1303	12.8	107012.50	48.54	0	1	0
0338558 200416	1303	12.9	106062.50	48.52	0	1	0
0338658 200416	1303	13.0	106950.00	48.51	0	1	0
0338757 200416	1303	13.1	105825.00	48.56	0	1	0
0338857 200416	1303	13.2	107637.50	48.38	0	1	0
0338957 200416	1303	13.3	108212.50	48.58	0	1	0
0339057 200416	1303	13.4	105262.50	48.62	0	1	0
0339157 200416	1303	13.5	105912.50	48.55	0	1	0
0339257 200416	1303	13.6	108450.00	48.52	0	1	0
0339357 200416	1303	13.7	107162.50	48.66	0	1	0
0339457 200416	1303	13.8	108475.00	48.65	0	1	0
0339567 200416	1303	13.9	106462.50	48.72	0	1	0
0339667 200416	1303	14.0	105525.00	48.74	0	1	0
0339767 200416	1303	14.1	105087.50	48.67	0	1	0
0339867 200416	1303	14.2	105037.50	48.64	0	1	0
0339967 200416	1303	14.3	106875.00	48.52	0	1	0
0340067 200416	1303	14.4	106637.50	48.46	0	1	0
0340167 200416	1303	14.5	105537.50	48.52	0	1	0
0340267 200416	1303	14.6	109637.50	48.51	0	1	0
0340367 200416	1303	14.7	108325.00	48.56	0	1	0
0340467 200416	1303	14.8	106850.00	48.61	0	1	0
0340567 200416	1303	14.9	105525.00	48.54	0	1	0
0340667 200416	1303	15.0	107162.50	48.50	0	1	0
0340766 200416	1303	15.1	105900.00	48.57	0	1	0
0340876 200416	1303	15.2	108212.50	48.61	0	1	0
0340966 200416	1303	15.3	107837.50	48.75	0	1	0
0341066 200416	1303	15.4	107062.50	48.79	0	1	0
0341166 200416	1303	15.5	105075.00	48.81	0	1	0
0341266 200416	1303	15.6	105175.00	48.79	0	1	0
0341376 200416	1303	15.7	107112.50	48.59	0	1	0
0341466 200416	1303	15.8	105875.00	48.54	0	1	0
0341576 200416	1303	15.9	107237.50	48.49	0	1	0
0341676 200416	1303	16.0	106225.00	48.57	0	1	0
0341776 200416	1303	16.1	103775.00	48.53	0	1	0
0341876 200416	1303	16.2	106900.00	48.43	0	1	0
0341976 200416	1303	16.3	108200.00	48.37	0	1	0
0342076 200416	1303	16.4	107462.50	48.39	0	1	0
0342176 200416	1303	16.5	108050.00	48.41	0	1	0
0342276 200416	1303	16.6	109737.50	48.54	0	1	0
0342376 200416	1303	16.7	105037.50	48.75	0	1	0
0342476 200416	1303	16.8	108187.50	48.65	0	1	0
0342586 200416	1303	16.9	107762.50	48.76	0	1	0
0342686 200416	1303	17.0	107762.50	48.78	0	1	0
0342786 200416	1303	17.1	108737.50	48.85	0	1	0
0342886 200416	1303	17.2	106800.00	49.07	0	1	0
0342986 200416	1303	17.3	107525.00	49.07	0	1	0
0343085 200416	1303	17.4	106925.00	49.04	0	1	0
0343185 200416	1303	17.5	107287.50	49.01	0	1	0
0343285 200416	1303	17.6	106087.50	48.98	0	1	0
0343385 200416	1303	17.7	106037.50	48.82	0	1	0
0343485 200416	1303	17.8	105500.00	48.86	0	1	0
0343595 200416	1303	17.9	109175.00	48.74	0	1	0
0343695 200416	1303	18.0	107250.00	48.80	0	1	0
0343795 200416	1303	18.1	106862.50	48.78	0	1	0
0343895 200416	1303	18.2	103075.00	48.70	0	1	0
0343995 200416	1303	18.3	108025.00	48.53	0	1	0
0344095 200416	1303	18.4	108025.00	48.55	0	1	0
0344195 200416	1303	18.5	107662.50	48.60	0	1	0
0344295 200416	1303	18.6	106800.00	48.62	0	1	0
0344395 200416	1303	18.7	106475.00	48.65	0	1	0
0344495 200416	1303	18.8	107025.00	48.67	0	1	0
0344595 200416	1303	18.9	108825.00	48.74	0	1	0
0344695 200416	1303	19.0	105250.00	48.72	0	1	0
0344795 200416	1303	19.1	106837.50	48.63	0	1	0
0344895 200416	1303	19.2	104287.50	48.63	0	1	0
0344994 200416	1303	19.3	106200.00	48.68	0	1	0
0345094 200416	1303	19.4	105637.50	48.60	0	1	0
0345194 200416	1303	19.5	107612.50	48.49	0	1	0
0345294 200416	1303	19.6	105750.00	48.49	0	1	0
0345394 200416	1303	19.7	107850.00	48.45	0	1	0
0345494 200416	1303	19.8	106762.50	48.51	0	1	0
0345604 200416	1303	19.9	106987.50	48.50	0	1	0
0345704 200416	1303	20.0	108500.00	48.41	0	1	0
0345804 200416	1303	20.1	107887.50	48.56	0	1	0
0345904 200416	1303	20.2	104625.00	48.61	0	1	0
0346004 200416	1303	20.3	107637.50	48.62	0	1	0
0346104 200416	1303	20.4	107475.00	48.69	0	1	0
0346204 200416	1303	20.5	109200.00	48.77	0	1	0
0346304 200416	1303	20.6	106775.00	48.84	0	1	0
0346404 200416	1303	20.7	107762.50	48.89	0	1	0
0346504 200416	1303	20.8	105912.50	48.88	0	1	0
0346614 200416	1303	20.9	108437.50	48.84	0	1	0
0346714 200416	1303	21.0	106387.50	48.91	0	1	0
0346814 200416	1303	21.1	107862.50	48.81	0	1	0
0346914 200416	1303	21.2	107612.50	48.81	0	1	0
0347014 200416	1303	21.3	108862.50	48.95	0	1	0
0347114 200416	1303	21.4	106800.00	49.00	0	1	0
0347214 200416	1303	21.5	107325.00	48.97	0	1	0
0347314 200416	1303	21.6	105487.50	48.89	0	1	0
0347414 200416	1303	21.7	105725.00	48.83	0	1	0
0347514 200416	1303	21.8	108675.00	48.74	0	1	0
0347614 200416	1303	21.9	107350.00	48.86	0	1	0
0347714 200416	1303	22.0	104062.50	48.81	0	1	0
0347814 200416	1303	22.1	103937.50	48.71	0	1	0
0347924 200416	1303	22.2	107200.00	48.53	0	1	0
0348014 200416	1303	22.3	108637.50	48.51	0	1	0
0348114 200416	1303	22.4	106525.00	48.50	0	1	0
0348213 200416	1303	22.5	108775.00	48.49	0	1	0
0348314 200416	1303	22.6	106000.00	48.56	0	1	0
0348423 200416	1303	22.7	105612.50	48.58	0	1	0
0348513 200416	1303	22.8	106675.00	48.57	0	1	0
0348623 200416	1303	22.9	107350.00	48.48	0	1	0
0348723 200416	1303	23.0	107112.50	48.48	0	1	0
0348823 200416	1303	23.1	106600.00	48.62	0	1	0
0348923 200416	1303	23.2	108500.00	48.74	0	1	0
0349023 200416	1303	23.3	107012.50	48.80	0	1	0
0349123 200416	1303	23.4	106187.50	48.73	0	1	0
0349223 200416	1303	23.5	108625.00	48.71	0	1	0
0349323 200416	1303	23.6	108200.00	48.71	0	1	0
0349423 200416	1303	23.7	105137.50	48.80	0	1	0
0349523 200416	1303	23.8	106312.50	48.78	0	1	0
0349633 200416	1303	23.9	107987.50	48.77	0	1	0
0349733 200416	1303	24.0	107250.00	48.80	0	1	0
0349833 200416	1303	24.1	107937.50	48.80	0	1	0
0349933 200416	1303	24.2	107050.00	48.86	0	1	0
0350032 200416	1303	24.3	109100.00	48.80	0	1	0
0350132 200416	1303	24.4	104875.00	48.89	0	1	0
0350232 200416	1303	24.5	108562.50	48.83	0	1	0
0350332 200416	1303	24.6	106800.00	48.83	0	1	0
0350432 200416	1303	24.7	106825.00	48.77	0	1	0
0350532 200416	1303	24.8	105087.50	48.84	0	1	0
0350642 200416	1303	24.9	107337.50	48.79	0	1	0
0350742 200416	1303	25.0	108925.00	48.76	0	1	0
0350842 200416	1303	25.1	105775.00	48.83	0	1	0
0350942 200416	1303	25.2	109600.00	48.74	0	1	0
0351042 200416	1303	25.3	106300.00	48.85	0	1	0
0351142 200416	1303	25.4	108900.00	48.72	0	1	0
0351242 200416	1303	25.5	106462.50	48.91	0	1	0
0351342 200416	1303	25.6	108462.50	48.81	0	1	0
0351462 200416	1303	25.7	107375.00	48.89	0	1	0
0351542 200416	1303	25.8	105862.50	48.91	0	1	0
0351642 200416	1303	25.9	106050.00	48.94	0	1	0
0351742 200416	1303	26.0	105375.00	48.89	0	1	0
0351842 200416	1303	26.1	106200.00	48.73	0	1	0
0351952 200416	1303	26.2	107100.00	48.75	0	1	0
0352042 200416	1303	26.3	107537.50	48.63	0	1	0
0352142 200416	1303	26.4	105100.00	48.69	0	1	0
0352242 200416	1303	26.5	104762.50	48.52	0	1	0
0352342 200416	1303	26.6	108925.00	48.44	0	1	0
0352452 200416	1303	26.7	106150.00	48.46	0	1	0
0352542 200416	1303	26.8	108387.50	48.41	0	1	0
0352642 200416	1303	26.9	106287.50	48.52	0	1	0
0352752 200416	1303	27.0	106200.00	48.53	0	1	0
0352852 200416	1303	27.1	106262.50	48.57	0	1	0
0352952 200416	1303	27.2	108325.00	48.57	0	1	0
0353051 200416	1303	27.3	108700.00	48.63	0	1	0
0353152 200416	1303	27.4	106712.50	48.68	0	1	0
0353251 200416	1303	27.5	105862.50	48.75	0	1	0
0353351 200416	1303	27.6	108287.50	48.80	0	1	0
0353451 200416	1303	27.7	105375.00	48.77	0	1	0
0353551 200416	1303	27.8	106150.00	48.74	0	1	0
0353651 200416	1303	27.9	105987.50	48.64	0	1	0
0353761 200416	1303	28.0	107025.00	48.62	0	1	0
0353861 200416	1303	28.1	108762.50	48.66	0	1	0
0353961 200416	1303	28.2	105950.00	48.77	0	1	0
0354061 200416	1303	28.3	106075.00	48.67	0	1	0
0354161 200416	1303	28.4	103700.00	48.55	0	1	0
0354261 200416	1303	28.5	108537.50	48.41	0	1	0
0354361 200416	1303	28.6	106050.00	48.53	0	1	0
0354461 200416	1303	28.7	103275.00	48.43	0	1	0
0354561 200416	1303	28.8	105300.00	48.34	0	1	0
0354661 200416	1303	28.9	107287.50	48.30	0	1	0
0354771 200416	1303	29.0	107025.00	48.36	0	1	0
0354871 200416	1303	29.1	106487.50	48.36	0	1	0
0354971 200416	1303	29.2	103662.50	48.26	0	1	0
0355071 200416	1303	29.3	105587.50	48.15	0	1	0
0355170 200416	1303	29.4	107787.50	48.13	0	1	0
0355270 200416	1303	29.5	101787.50	48.31	0	1	0
0355370 200416	1303	29.6	107225.00	48.01	0	1	0
0355470 200416	1303	29.7	104212.50	48.06	0	1	0
0355570 200416	1303	29.8	106362.50	48.11	0	1	0
0355670 200416	1303	29.9	107237.50	48.15	0	1	0
0355770 200416	1303	30.0	106050.00	48.15	0	1	0
0355870 200416	1303	30.1	106962.50	48.11	0	1	0
0355970 200416	1303	30.2	105825.00	48.13	0	1	0
0356070 200416	1303	30.3	105550.00	48.23	0	1	0
0356170 200416	1303	30.4	106700.00	48.22	0	1	0
0356270 200416	1303	30.5	109875.00	48.18	0	1	0
0356370 200416	1303	30.6	104762.50	48.54	0	1	0
0356470 200416	1303	30.7	104450.00	48.43	0	1	0
0356570 200416	1303	30.8	105350.00	48.44	0	1	0
0356670 200416	1303	30.9	107075.00	48.39	0	1	0
0356780 200416	1303	31.0	105800.00	48.39	0	1	0
0356880 200416	1303	31.1	106750.00	48.38	0	1	0
0356980 200416	1303	31.2	103850.00	48.37	0	1	0
0357080 200416	1303	31.3	105687.50	48.28	0	1	0
0357180 200416	1303	31.4	107800.00	48.28	0	1	0
0357280 200416	1303	31.5	108562.50	48.33	0	1	0
0357379 200416	1303	31.6	107425.00	48.27	0	1	0
0357480 200416	1303	31.7	106050.00	48.39	0	1	0
0357579 200416	1303	31.8	107237.50	48.47	0	1	0
0357679 200416	1303	31.9	106112.50	48.55	0	1	0
0357789 200416	1303	32.0	104887.50	48.51	0	1	0
0357889 200416	1303	32.1	104675.00	48.47	0	1	0
0357989 200416	1303	32.2	105425.00	48.37	0	1	0
0358089 200416	1303	32.3	106487.50	48.44	0	1	0
0358189 200416	1303	32.4	105512.50	48.48	0	1	0
0358289 200416	1303	32.5	105862.50	48.38	0	1	0
0358389 200416	1303	32.6	106275.00	48.26	0	1	0
0358489 200416	1303	32.7	107487.50	48.20	0	1	0
0358589 200416	1303	32.8	109587.50	48.27	0	1	0
0358689 200416	1303	32.9	107400.00	48.37	0	1	0
0358789 200416	1303	33.0	108062.50	48.43	0	1	0
0358889 200416	1303	33.1	105175.00	48.57	0	1	0
0358999 200416	1303	33.2	107425.00	48.60	0	1	0
0359089 200416	1303	33.3	106425.00	48.69	0	1	0
0359189 200416	1303	33.4	106875.00	48.68	0	1	0
0359289 200416	1303	33.5	103387.50	48.75	0	1	0
0359389 200416	1303	33.6	107512.50	48.63	0	1	0
0359499 200416	1303	33.7	107662.50	48.69	0	1	0
0359589 200416	1303	33.8	106725.00	48.70	0	1	0
0359689 200416	1303	33.9	107625.00	48.57	0	1	0
0359799 200416	1303	34.0	107775.00	48.58	0	1	0
0359899 200416	1303	34.1	106000.00	48.57	0	1	0
0359999 200416	1303	34.2	107525.00	48.60	0	1	0
0400099 200416	1303	34.3	103375.00	48.61	0	1	0
0400199 200416	1303	34.4	106325.00	48.47	0	1	0
0400299 200416	1303	34.5	106512.50	48.45	0	1	0
0400399 200416	1303	34.6	108337.50	48.59	0	1	0
0400499 200416	1303	34.7	107175.00	48.62	0	1	0
0400599 200416	1303	34.8	105262.50	48.60	0	1	0
0400699 200416	1303	34.9	107275.00	48.54	0	1	0
0400809 200416	1303	35.0	106575.00	48.52	0	1	0
0400909 200416	1303	35.1	104762.50	48.47	0	1	0
0401008 200416	1303	35.2	107225.00	48.41	0	1	0
0401109 200416	1303	35.3	107312.50	48.40	0	1	0
0401208 200416	1303	35.4	105775.00	48.57	0	1	0
0401308 200416	1303	35.5	107162.50	48.55	0	1	0
0401408 200416	1303	35.6	108412.50	48.58	0	1	0
0401508 200416	1303	35.7	106950.00	48.58	0	1	0
0401608 200416	1303	35.8	105862.50	48.57	0	1	0
0401708 200416	1303	35.9	106375.00	48.60	0	1	0
0401818 200416	1303	36.0	107887.50	48.56	0	1	0
0401918 200416	1303	36.1	105012.50	48.62	0	1	0
0402018 200416	1303	36.2	107262.50	48.63	0	1	0
0402118 200416	1303	36.3	105925.00	48.63	0	1	0
0402218 200416	1303	36.4	106000.00	48.57	0	1	0
0402318 200416	1303	36.5	106087.50	48.58	0	1	0
0402418 200416	1303	36.6	106475.00	48.53	0	1	0
0402518 200416	1303	36.7	104212.50	48.44	0	1	0
0402618 200416	1303	36.8	107900.00	48.32	0	1	0
0402718 200416	1303	36.9	106000.00	48.41	0	1	0
0402818 200416	1303	37.0	107737.50	48.39	0	1	0
0402918 200416	1303	37.1	106350.00	48.39	0	1	0
0403018 200416	1303	37.2	107075.00	48.45	0	1	0
0403118 200416	1303	37.3	108100.00	48.44	0	1	0
0403218 200416	1303	37.4	106875.00	48.54	0	1	0
0403318 200416	1303	37.5	106625.00	48.58	0	1	0
0403417 200416	1303	37.6	105775.00	48.60	0	1	0
0403517 200416	1303	37.7	106412.50	48.57	0	1	0
0403618 200416	1303	37.8	106087.50	48.67	0	1	0
0403717 200416	1303	37.9	104875.00	48.59	0	1	0
0403827 200416	1303	38.0	107787.50	48.54	0	1	0
0403927 200416	1303	38.1	107400.00	48.54	0	1	0
0404027 200416	1303	38.2	106887.50	48.59	0	1	0
0404127 200416	1303	38.3	106112.50	48.58	0	1	0
0404227 200416	1303	38.4	105550.00	48.49	0	1	0
0404327 200416	1303	38.5	108475.00	48.43	0	1	0
0404427 200416	1303	38.6	106600.00	48.51	0	1	0
0404527 200416	1303	38.7	108375.00	48.55	0	1	0
0404627 200416	1303	38.8	105475.00	48.64	0	1	0
0404727 200416	1303	38.9	105925.00	48.61	0	1	0
0404837 200416	1303	39.0	105825.00	48.66	0	1	0
0404937 200416	1303	39.1	107512.50	48.57	0	1	0
0405037 200416	1303	39.2	108375.00	48.57	0	1	0
0405137 200416	1303	39.3	105950.00	48.64	0	1	0
0405237 200416	1303	39.4	105062.50	48.63	0	1	0
0405337 200416	1303	39.5	107012.50	48.61	0	1	0
0405436 200416	1303	39.6	107000.00	48.55	0	1	0
0405536 200416	1303	39.7	109187.50	48.56	0	1	0
0405636 200416	1303	39.8	105237.50	48.60	0	1	0
0405736 200416	1303	39.9	107000.00	48.59	0	1	0
0405846 200416	1303	40.0	106637.50	48.64	0	1	0
0405936 200416	1303	40.1	105487.50	48.67	0	1	0
0406046 200416	1303	40.2	106075.00	48.58	0	1	0
0406146 200416	1303	40.3	104700.00	48.48	0	1	0
0406236 200416	1303	40.4	105425.00	48.42	0	1	0
0406346 200416	1303	40.5	107437.50	48.44	0	1	0
0406446 200416	1303	40.6	105275.00	48.46	0	1	0
0406546 200416	1303	40.7	104062.50	48.38	0	1	0
0406646 200416	1303	40.8	108400.00	48.15	0	1	0
0406746 200416	1303	40.9	108437.50	48.29	0	1	0
0406846 200416	1303	41.0	106112.50	48.36	0	1	0
0406946 200416	1303	41.1	108600.00	48.33	0	1	0
0407046 200416	1303	41.2	108275.00	48.47	0	1	0
0407146 200416	1303	41.3	104337.50	48.57	0	1	0
0407246 200416	1303	41.4	106225.00	48.56	0	1	0
0407345 200416	1303	41.5	107162.50	48.59	0	1	0
0407445 200416	1303	41.6	107387.50	48.58	0	1	0
0407545 200416	1303	41.7	107187.50	48.67	0	1	0
0407645 200416	1303	41.8	107750.00	48.82	0	1	0
0407745 200416	1303	41.9	104650.00	48.79	0	1	0
0407855 200416	1303	42.0	108387.50	48.62	0	1	0
0407955 200416	1303	42.1	107412.50	48.72	0	1	0
0408055 200416	1303	42.2	103687.50	48.66	0	1	0
0408155 200416	1303	42.3	105100.00	48.46	0	1	0
0408255 200416	1303	42.4	107200.00	48.49	0	1	0
0408355 200416	1303	42.5	110362.50	48.54	0	1	0
0408455 200416	1303	42.6	106562.50	48.68	0	1	0
0408555 200416	1303	42.7	104600.00	48.64	0	1	0
0408655 200416	1303	42.8	106312.50	48.53	0	1	0
0408755 200416	1303	42.9	106412.50	48.46	0	1	0
0408865 200416	1303	43.0	107437.50	48.54	0	1	0
0408965 200416	1303	43.1	106400.00	48.50	0	1	0
0409065 200416	1303	43.2	105750.00	48.45	0	1	0
0409165 200416	1303	43.3	105387.50	48.55	0	1	0
0409265 200416	1303	43.4	107712.50	48.56	0	1	0
0409365 200416	1303	43.5	106037.50	48.58	0	1	0
0409465 200416	1303	43.6	109825.00	48.39	0	1	0
0409565 200416	1303	43.7	106137.50	48.53	0	1	0
0409665 200416	1303	43.8	107925.00	48.60	0	1	0
0409765 200416	1303	43.9	108987.50	48.68	0	1	0
0409865 200416	1303	44.0	108950.00	48.79	0	1	0
0409965 200416	1303	44.1	105850.00	48.86	0	1	0
0410075 200416	1303	44.2	105762.50	48.84	0	1	0
0410165 200416	1303	44.3	105112.50	48.84	0	1	0
0410264 200416	1303	44.4	107075.00	48.82	0	1	0
0410364 200416	1303	44.5	105212.50	48.79	0	1	0
0410464 200416	1303	44.6	107337.50	48.76	0	1	0
0410575 200416	1303	44.7	108850.00	48.65	0	1	0
0410664 200416	1303	44.8	107250.00	48.77	0	1	0
0410764 200416	1303	44.9	106312.50	48.74	0	1	0
0410874 200416	1303	45.0	106800.00	48.62	0	1	0
0410974 200416	1303	45.1	105900.00	48.52	0	1	0
0411074 200416	1303	45.2	106837.50	48.52	0	1	0
0411174 200416	1303	45.3	107937.50	48.57	0	1	0
0411274 200416	1303	45.4	106137.50	48.70	0	1	0
0411374 200416	1303	45.5	106275.00	48.66	0	1	0
0411474 200416	1303	45.6	106037.50	48.70	0	1	0
0411574 200416	1303	45.7	104562.50	48.65	0	1	0
0411674 200416	1303	45.8	106712.50	48.45	0	1	0
0411774 200416	1303	45.9	107162.50	48.43	0	1	0
0411884 200416	1303	46.0	108150.00	48.47	0	1	0
0411984 200416	1303	46.1	106912.50	48.53	0	1	0
0412084 200416	1303	46.2	109000.00	48.57	0	1	0
0412184 200416	1303	46.3	105287.50	48.67	0	1	0
0412284 200416	1303	46.4	106962.50	48.55	0	1	0
0412384 200416	1303	46.5	103825.00	48.59	0	1	0
0412484 200416	1303	46.6	107237.50	48.48	0	1	0
0412584 200416	1303	46.7	107087.50	48.53	0	1	0
0412684 200416	1303	46.8	104812.50	48.65	0	1	0
0412784 200416	1303	46.9	105412.50	48.56	0	1	0
0412893 200416	1303	47.0	107500.00	48.48	0	1	0
0412993 200416	1303	47.1	105950.00	48.45	0	1	0
0413093 200416	1303	47.2	107250.00	48.41	0	1	0
0413193 200416	1303	47.3	105212.50	48.33	0	1	0
0413293 200416	1303	47.4	106250.00	48.33	0	1	0
0413393 200416	1303	47.5	105675.00	48.29	0	1	0
0413493 200416	1303	47.6	108000.00	48.38	0	1	0
0413593 200416	1303	47.7	106825.00	48.41	0	1	0
0413693 200416	1303	47.8	104150.00	48.40	0	1	0
0413793 200416	1303	47.9	108587.50	48.37	0	1	0
0413893 200416	1303	48.0	105662.50	48.51	0	1	0
0413993 200416	1303	48.1	107662.50	48.43	0	1	0
0414093 200416	1303	48.2	105412.50	48.51	0	1	0
0414193 200416	1303	48.3	106612.50	48.42	0	1	0
0414293 200416	1303	48.4	105925.00	48.49	0	1	0
0414393 200416	1303	48.5	105687.50	48.47	0	1	0
0414493 200416	1303	48.6	106862.50	48.47	0	1	0
0414593 200416	1303	48.7	107012.50	48.42	0	1	0
0414693 200416	1303	48.8	105937.50	48.43	0	1	0
0414793 200416	1303	48.9	105725.00	48.51	0	1	0
0414903 200416	1303	49.0	107862.50	48.38	0	1	0
0415003 200416	1303	49.1	107687.50	48.48	0	1	0
0415103 200416	1303	49.2	106075.00	48.48	0	1	0
0415203 200416	1303	49.3	104475.00	48.51	0	1	0
0415302 200416	1303	49.4	107450.00	48.42	0	1	0
0415403 200416	1303	49.5	106300.00	48.48	0	1	0
0415502 200416	1303	49.6	105812.50	48.51	0	1	0
0415602 200416	1303	49.7	106212.50	48.47	0	1	0
0415702 200416	1303	49.8	107200.00	48.43	0	1	0
0415802 200416	1303	49.9	108350.00	48.49	0	1	0
0415912 200416	1303	50.0	107762.50	48.60	0	1	0
0416012 200416	1303	50.1	105600.00	48.60	0	1	0
0416112 200416	1303	50.2	106037.50	48.51	0	1	0
0416212 200416	1303	50.3	106087.50	48.50	0	1	0
0416312 200416	1303	50.4	107737.50	48.58	0	1	0
0416412 200416	1303	50.5	106512.50	48.59	0	1	0
0416512 200416	1303	50.6	106825.00	48.60	0	1	0
0416612 200416	1303	50.7	106887.50	48.64	0	1	0
0416712 200416	1303	50.8	105462.50	48.67	0	1	0
0416812 200416	1303	50.9	107200.00	48.60	0	1	0
0416922 200416	1303	51.0	108262.50	48.55	0	1	0
0417012 200416	1303	51.1	107287.50	48.57	0	1	0
0417122 200416	1303	51.2	106250.00	48.64	0	1	0
0417222 200416	1303	51.3	105362.50	48.65	0	1	0
0417312 200416	1303	51.4	106725.00	48.62	0	1	0
0417412 200416	1303	51.5	106587.50	48.57	0	1	0
0417512 200416	1303	51.6	109100.00	48.58	0	1	0
0417622 200416	1303	51.7	106137.50	48.68	0	1	0
0417722 200416	1303	51.8	106987.50	48.65	0	1	0
0417812 200416	1303	51.9	105275.00	48.72	0	1	0
0417922 200416	1303	52.0	106250.00	48.63	0	1	0
0418022 200416	1303	52.1	106037.50	48.54	0	1	0
0418122 200416	1303	52.2	107450.00	48.48	0	1	0
0418221 200416	1303	52.3	105812.50	48.54	0	1	0
0418321 200416	1303	52.4	106937.50	48.56	0	1	0
0418421 200416	1303	52.5	104837.50	48.57	0	1	0
0418521 200416	1303	52.6	106575.00	48.49	0	1	0
0418621 200416	1303	52.7	107625.00	48.37	0	1	0
0418721 200416	1303	52.8	109337.50	48.44	0	1	0
0418821 200416	1303	52.9	106250.00	48.55	0	1	0
0418931 200416	1303	53.0	106550.00	48.59	0	1	0
0419031 200416	1303	53.1	108050.00	48.60	0	1	0
0419131 200416	1303	53.2	105450.00	48.69	0	1	0
0419231 200416	1303	53.3	104287.50	48.60	0	1	0
0419331 200416	1303	53.4	107250.00	48.54	0	1	0
0419431 200416	1303	53.5	105725.00	48.55	0	1	0
0419531 200416	1303	53.6	106950.00	48.59	0	1	0
0419631 200416	1303	53.7	108650.00	48.61	0	1	0
0419731 200416	1303	53.8	107412.50	48.65	0	1	0
0419831 200416	1303	53.9	108275.00	48.57	0	1	0
0419941 200416	1303	54.0	106587.50	48.66	0	1	0
0420041 200416	1303	54.1	106200.00	48.66	0	1	0
0420140 200416	1303	54.2	107175.00	48.58	0	1	0
0420240 200416	1303	54.3	108300.00	48.65	0	1	0
0420340 200416	1303	54.4	104037.50	48.83	0	1	0
0420440 200416	1303	54.5	106462.50	48.69	0	1	0
0420540 200416	1303	54.6	106712.50	48.72	0	1	0
0420640 200416	1303	54.7	109587.50	48.71	0	1	0
0420740 200416	1303	54.8	107375.00	48.75	0	1	0
0420840 200416	1303	54.9	104825.00	48.75	0	1	0
0420940 200416	1303	55.0	107137.50	48.60	0	1	0
0421040 200416	1303	55.1	106600.00	48.62	0	1	0
0421150 200416	1303	55.2	107450.00	48.64	0	1	0
0421240 200416	1303	55.3	108162.50	48.65	0	1	0
0421340 200416	1303	55.4	106512.50	48.65	0	1	0
0421440 200416	1303	55.5	104712.50	48.76	0	1	0
0421540 200416	1303	55.6	106312.50	48.68	0	1	0
0421650 200416	1303	55.7	106050.00	48.66	0	1	0
0421740 200416	1303	55.8	106887.50	48.50	0	1	0
0421840 200416	1303	55.9	108375.00	48.48	0	1	0
0421950 200416	1303	56.0	105712.50	48.64	0	1	0
0422050 200416	1303	56.1	107512.50	48.57	0	1	0
0422149 200416	1303	56.2	104062.50	48.62	0	1	0
0422249 200416	1303	56.3	105087.50	48.46	0	1	0
0422349 200416	1303	56.4	105150.00	48.33	0	1	0
0422449 200416	1303	56.5	106525.00	48.26	0	1	0
0422549 200416	1303	56.6	106250.00	48.35	0	1	0
0422649 200416	1303	56.7	107537.50	48.34	0	1	0
0422749 200416	1303	56.8	108175.00	48.41	0	1	0
0422849 200416	1303	56.9	104662.50	48.47	0	1	0
0422959 200416	1303	57.0	108787.50	48.30	0	1	0
0423059 200416	1303	57.1	107975.00	48.44	0	1	0
0423159 200416	1303	57.2	106537.50	48.46	0	1	0
0423259 200416	1303	57.3	105112.50	48.57	0	1	0
0423359 200416	1303	57.4	105612.50	48.57	0	1	0
0423459 200416	1303	57.5	108537.50	48.59	0	1	0
0423559 200416	1303	57.6	106137.50	48.68	0	1	0
0423659 200416	1303	57.7	107675.00	48.68	0	1	0
0423759 200416	1303	57.8	104050.00	48.68	0	1	0
0423859 200416	1303	57.9	105100.00	48.50	0	1	0
0423968 200416	1303	58.0	108550.00	48.52	0	1	0
0424068 200416	1303	58.1	106850.00	48.51	0	1	0
0424168 200416	1303	58.2	106237.50	48.46	0	1	0
0424268 200416	1303	58.3	107462.50	48.44	0	1	0
0424368 200416	1303	58.4	104975.00	48.55	0	1	0
0424468 200416	1303	58.5	106575.00	48.52	0	1	0
0424568 200416	1303	58.6	104200.00	48.43	0	1	0
0424668 200416	1303	58.7	106250.00	48.35	0	1	0
0424768 200416	1303	58.8	104212.50	48.28	0	1	0
0424868 200416	1303	58.9	105637.50	48.29	0	1	0
0424968 200416	1303	59.0	107325.00	48.31	0	1	0
0425068 200416	1303	59.1	105925.00	48.26	0	1	0
0425168 200416	1303	59.2	106062.50	48.22	0	1	0
0425268 200416	1303	59.3	109462.50	48.21	0	1	0
0425368 200416	1303	59.4	106450.00	48.30	0	1	0
0425468 200416	1303	59.5	108537.50	48.36	0	1	0
0425568 200416	1303	59.6	105987.50	48.45	0	1	0
0425668 200416	1303	59.7	107737.50	48.53	0	1	0
0425768 200416	1303	59.8	105850.00	48.60	0	1	0
0425868 200416	1303	59.9	107075.00	48.67	0	1	0
0425979 200416	1304	0.0	106887.50	48.74	0	1	0
0426079 200416	1304	0.1	107337.50	48.72	0	1	0
0426178 200416	1304	0.2	106387.50	48.78	0	1	0
0426278 200416	1304	0.3	105387.50	48.80	0	1	0
0426378 200416	1304	0.4	107200.00	48.61	0	1	0
0426478 200416	1304	0.5	104712.50	48.65	0	1	0
0426578 200416	1304	0.6	106912.50	48.48	0	1	0
0426678 200416	1304	0.7	108725.00	48.52	0	1	0
0426778 200416	1304	0.8	105462.50	48.56	0	1	0
0426878 200416	1304	0.9	108100.00	48.54	0	1	0
0426988 200416	1304	1.0	107650.00	48.59	0	1	0
0427088 200416	1304	1.1	109462.50	48.62	0	1	0
0427188 200416	1304	1.2	107362.50	48.72	0	1	0
0427288 200416	1304	1.3	106437.50	48.76	0	1	0
0427388 200416	1304	1.4	105900.00	48.81	0	1	0
0427488 200416	1304	1.5	105612.50	48.75	0	1	0
0427588 200416	1304	1.6	107587.50	48.79	0	1	0
0427688 200416	1304	1.7	106812.50	48.82	0	1	0
0427788 200416	1304	1.8	106712.50	48.74	0	1	0
0427888 200416	1304	1.9	104637.50	48.79	0	1	0
0427988 200416	1304	2.0	106975.00	48.64	0	1	0
0428087 200416	1304	2.1	106137.50	48.61	0	1	0
0428197 200416	1304	2.2	105025.00	48.46	0	1	0
0428287 200416	1304	2.3	107212.50	48.35	0	1	0
0428387 200416	1304	2.4	105975.00	48.39	0	1	0
0428487 200416	1304	2.5	107975.00	48.39	0	1	0
0428587 200416	1304	2.6	107312.50	48.50	0	1	0
0428697 200416	1304	2.7	106350.00	48.48	0	1	0
0428787 200416	1304	2.8	108425.00	48.46	0	1	0
0428887 200416	1304	2.9	106100.00	48.54	0	1	0
0428997 200416	1304	3.0	106887.50	48.61	0	1	0
0429097 200416	1304	3.1	110150.00	48.60	0	1	0
0429197 200416	1304	3.2	106650.00	48.78	0	1	0
0429297 200416	1304	3.3	104887.50	48.86	0	1	0
0429397 200416	1304	3.4	107275.00	48.75	0	1	0
0429497 200416	1304	3.5	105000.00	48.81	0	1	0
0429597 200416	1304	3.6	107800.00	48.68	0	1	0
0429697 200416	1304	3.7	104700.00	48.70	0	1	0
0429797 200416	1304	3.8	104837.50	48.62	0	1	0
0429897 200416	1304	3.9	104750.00	48.46	0	1	0
0430006 200416	1304	4.0	108037.50	48.40	0	1	0
0430107 200416	1304	4.1	107475.00	48.45	0	1	0
0430207 200416	1304	4.2	105937.50	48.33	0	1	0
0430306 200416	1304	4.3	107500.00	48.30	0	1	0
0430407 200416	1304	4.4	108912.50	48.42	0	1	0
0430506 200416	1304	4.5	103650.00	48.49	0	1	0
0430606 200416	1304	4.6	106725.00	48.43	0	1	0
0430706 200416	1304	4.7	106525.00	48.38	0	1	0
0430806 200416	1304	4.8	105712.50	48.47	0	1	0
0430906 200416	1304	4.9	105437.50	48.51	0	1	0
0431016 200416	1304	5.0	106737.50	48.54	0	1	0
0431116 200416	1304	5.1	106650.00	48.48	0	1	0
0431216 200416	1304	5.2	104387.50	48.44	0	1	0
0431316 200416	1304	5.3	107612.50	48.37	0	1	0
0431416 200416	1304	5.4	105375.00	48.38	0	1	0
0431516 200416	1304	5.5	106812.50	48.22	0	1	0
0431616 200416	1304	5.6	105962.50	48.36	0	1	0
0431716 200416	1304	5.7	105937.50	48.32	0	1	0
0431816 200416	1304	5.8	106612.50	48.30	0	1	0
0431916 200416	1304	5.9	107037.50	48.34	0	1	0
0432016 200416	1304	6.0	108475.00	48.41	0	1	0
0432116 200416	1304	6.1	105362.50	48.49	0	1	0
0432216 200416	1304	6.2	105050.00	48.43	0	1	0
0432316 200416	1304	6.3	106087.50	48.46	0	1	0
0432416 200416	1304	6.4	108575.00	48.39	0	1	0
0432516 200416	1304	6.5	107875.00	48.54	0	1	0
0432616 200416	1304	6.6	105562.50	48.58	0	1	0
0432726 200416	1304	6.7	107600.00	48.57	0	1	0
0432818 200416	1304	6.8	105087.50	48.64	0	1	0
0432918 200416	1304	6.9	106100.00	48.57	0	1	0
0433028 200416	1304	7.0	106762.50	48.53	0	1	0
0433128 200416	1304	7.1	107162.50	48.45	0	1	0
0433228 200416	1304	7.2	105375.00	48.53	0	1	0
0433328 200416	1304	7.3	108437.50	48.55	0	1	0
0433428 200416	1304	7.4	106637.50	48.65	0	1	0
0433528 200416	1304	7.5	106550.00	48.57	0	1	0
0433628 200416	1304	7.6	105500.00	48.51	0	1	0
0433728 200416	1304	7.7	104925.00	48.50	0	1	0
0433828 200416	1304	7.8	108875.00	48.38	0	1	0
0433928 200416	1304	7.9	107312.50	48.55	0	1	0
0434038 200416	1304	8.0	107475.00	48.61	0	1	0
0434128 200416	1304	8.1	107262.50	48.64	0	1	0
0434238 200416	1304	8.2	104600.00	48.65	0	1	0
0434337 200416	1304	8.3	106525.00	48.61	0	1	0
0434437 200416	1304	8.4	107775.00	48.52	0	1	0
0434538 200416	1304	8.5	106362.50	48.58	0	1	0
0434638 200416	1304	8.6	106500.00	48.57	0	1	0
0434737 200416	1304	8.7	107475.00	48.61	0	1	0
0434837 200416	1304	8.8	103962.50	48.73	0	1	0
0434927 200416	1304	8.9	108575.00	48.51	0	1	0
0435037 200416	1304	9.0	107125.00	48.56	0	1	0
0435137 200416	1304	9.1	108112.50	48.55	0	1	0
0435237 200416	1304	9.2	106950.00	48.59	0	1	0
0435337 200416	1304	9.3	107925.00	48.69	0	1	0
0435437 200416	1304	9.4	107350.00	48.75	0	1	0
0435537 200416	1304	9.5	105525.00	48.74	0	1	0
0435637 200416	1304	9.6	108212.50	48.70	0	1	0
0435737 200416	1304	9.7	108262.50	48.77	0	1	0
0435837 200416	1304	9.8	108175.00	48.81	0	1	0
0435937 200416	1304	9.9	106775.00	49.00	0	1	0
0436046 200416	1304	10.0	105512.50	48.92	0	1	0
0436146 200416	1304	10.1	106262.50	48.85	0	1	0
0436246 200416	1304	10.2	107937.50	48.76	0	1	0
0436346 200416	1304	10.3	106800.00	48.81	0	1	0
0436446 200416	1304	10.4	109787.50	48.76	0	1	0
0436546 200416	1304	10.5	105450.00	48.87	0	1	0
0436646 200416	1304	10.6	105750.00	48.86	0	1	0
0436746 200416	1304	10.7	107912.50	48.75	0	1	0
0436846 200416	1304	10.8	108787.50	48.74	0	1	0
0436946 200416	1304	10.9	107650.00	48.76	0	1	0
0437056 200416	1304	11.0	104662.50	48.80	0	1	0
0437156 200416	1304	11.1	108137.50	48.76	0	1	0
0437256 200416	1304	11.2	106050.00	48.85	0	1	0
0437356 200416	1304	11.3	104700.00	48.76	0	1	0
0437456 200416	1304	11.4	109237.50	48.67	0	1	0
0437556 200416	1304	11.5	106812.50	48.65	0	1	0
0437655 200416	1304	11.6	105925.00	48.71	0	1	0
0437755 200416	1304	11.7	108262.50	48.71	0	1	0
0437855 200416	1304	11.8	105725.00	48.73	0	1	0
0437955 200416	1304	11.9	106987.50	48.59	0	1	0
0438065 200416	1304	12.0	107100.00	48.56	0	1	0
0438155 200416	1304	12.1	104487.50	48.67	0	1	0
0438265 200416	1304	12.2	107000.00	48.51	0	1	0
0438365 200416	1304	12.3	108137.50	48.55	0	1	0
0438455 200416	1304	12.4	106275.00	48.71	0	1	0
0438565 200416	1304	12.5	106637.50	48.57	0	1	0
0438665 200416	1304	12.6	107187.50	48.56	0	1	0
0438765 200416	1304	12.7	107087.50	48.62	0	1	0
0438865 200416	1304	12.8	108175.00	48.57	0	1	0
0438955 200416	1304	12.9	108050.00	48.68	0	1	0
0439065 200416	1304	13.0	109337.50	48.73	0	1	0
0439165 200416	1304	13.1	104762.50	48.83	0	1	0
0439265 200416	1304	13.2	106050.00	48.84	0	1	0
0439365 200416	1304	13.3	104325.00	48.80	0	1	0
0439465 200416	1304	13.4	107612.50	48.62	0	1	0
0439565 200416	1304	13.5	106112.50	48.69	0	1	0
0439665 200416	1304	13.6	108212.50	48.66	0	1	0
0439764 200416	1304	13.7	106800.00	48.71	0	1	0
0439864 200416	1304	13.8	105912.50	48.69	0	1	0
0439964 200416	1304	13.9	103875.00	48.59	0	1	0
0440074 200416	1304	14.0	110125.00	48.40	0	1	0
0440174 200416	1304	14.1	106350.00	48.44	0	1	0
0440274 200416	1304	14.2	105912.50	48.51	0	1	0
0440374 200416	1304	14.3	106250.00	48.51	0	1	0
0440474 200416	1304	14.4	108337.50	48.59	0	1	0
0440574 200416	1304	14.5	104800.00	48.62	0	1	0
0440674 200416	1304	14.6	108337.50	48.57	0	1	0
0440774 200416	1304	14.7	108175.00	48.57	0	1	0
0440874 200416	1304	14.8	105600.00	48.63	0	1	0
0440974 200416	1304	14.9	105950.00	48.62	0	1	0
0441084 200416	1304	15.0	106087.50	48.71	0	1	0
0441184 200416	1304	15.1	107012.50	48.53	0	1	0
0441284 200416	1304	15.2	107587.50	48.56	0	1	0
0441384 200416	1304	15.3	106425.00	48.64	0	1	0
0441484 200416	1304	15.4	105637.50	48.64	0	1	0
0441584 200416	1304	15.5	106400.00	48.52	0	1	0
0441684 200416	1304	15.6	103962.50	48.59	0	1	0
0441784 200416	1304	15.7	107800.00	48.40	0	1	0
0441884 200416	1304	15.8	103525.00	48.38	0	1	0
0441984 200416	1304	15.9	107725.00	48.29	0	1	0
0442084 200416	1304	16.0	105112.50	48.37	0	1	0
0442183 200416	1304	16.1	105875.00	48.32	0	1	0
0442293 200416	1304	16.2	106675.00	48.27	0	1	0
0442383 200416	1304	16.3	103737.50	48.23	0	1	0
0442483 200416	1304	16.4	108062.50	48.11	0	1	0
0442593 200416	1304	16.5	105412.50	48.22	0	1	0
0442683 200416	1304	16.6	107637.50	48.17	0	1	0
0442793 200416	1304	16.7	106850.00	48.34	0	1	0
0442883 200416	1304	16.8	108937.50	48.30	0	1	0
0442983 200416	1304	16.9	103287.50	48.54	0	1	0
0443093 200416	1304	17.0	107712.50	48.34	0	1	0
0443193 200416	1304	17.1	106412.50	48.46	0	1	0
0443293 200416	1304	17.2	108262.50	48.48	0	1	0
0443393 200416	1304	17.3	106850.00	48.55	0	1	0
0443493 200416	1304	17.4	107525.00	48.69	0	1	0
0443593 200416	1304	17.5	109587.50	48.67	0	1	0
0443693 200416	1304	17.6	107437.50	48.86	0	1	0
0443793 200416	1304	17.7	104100.00	48.85	0	1	0
0443893 200416	1304	17.8	108537.50	48.73	0	1	0
0443993 200416	1304	17.9	104425.00	48.71	0	1	0
0444092 200416	1304	18.0	107187.50	48.76	0	1	0
0444202 200416	1304	18.1	104987.50	48.73	0	1	0
0444302 200416	1304	18.2	105725.00	48.67	0	1	0
0444402 200416	1304	18.3	106712.50	48.56	0	1	0
0444502 200416	1304	18.4	107712.50	48.55	0	1	0
0444602 200416	1304	18.5	107187.50	48.56	0	1	0
0444702 200416	1304	18.6	106550.00	48.45	0	1	0
0444802 200416	1304	18.7	106937.50	48.41	0	1	0
0444902 200416	1304	18.8	106150.00	48.54	0	1	0
0445002 200416	1304	18.9	108937.50	48.43	0	1	0
0445102 200416	1304	19.0	105187.50	48.63	0	1	0
0445212 200416	1304	19.1	106112.50	48.54	0	1	0
0445312 200416	1304	19.2	105562.50	48.59	0	1	0
0445412 200416	1304	19.3	107887.50	48.59	0	1	0
0445512 200416	1304	19.4	108175.00	48.64	0	1	0
0445612 200416	1304	19.5	107150.00	48.66	0	1	0
0445712 200416	1304	19.6	106175.00	48.66	0	1	0
0445812 200416	1304	19.7	105475.00	48.64	0	1	0
0445912 200416	1304	19.8	107012.50	48.58	0	1	0
0446012 200416	1304	19.9	105375.00	48.62	0	1	0
0446112 200416	1304	20.0	106450.00	48.46	0	1	0
0446212 200416	1304	20.1	105300.00	48.51	0	1	0
0446322 200416	1304	20.2	105000.00	48.48	0	1	0
0446412 200416	1304	20.3	108387.50	48.45	0	1	0
0446511 200416	1304	20.4	106387.50	48.47	0	1	0
0446611 200416	1304	20.5	106012.50	48.39	0	1	0
0446711 200416	1304	20.6	108587.50	48.34	0	1	0
0446821 200416	1304	20.7	106700.00	48.45	0	1	0
0446911 200416	1304	20.8	105212.50	48.50	0	1	0
0447011 200416	1304	20.9	105987.50	48.42	0	1	0
0447111 200416	1304	21.0	107312.50	48.45	0	1	0
0447221 200416	1304	21.1	107950.00	48.49	0	1	0
0447321 200416	1304	21.2	106125.00	48.61	0	1	0
0447421 200416	1304	21.3	107750.00	48.66	0	1	0
0447521 200416	1304	21.4	106525.00	48.63	0	1	0
0447621 200416	1304	21.5	108462.50	48.64	0	1	0
0447721 200416	1304	21.6	107287.50	48.75	0	1	0
0447821 200416	1304	21.7	107112.50	48.69	0	1	0
0447921 200416	1304	21.8	108662.50	48.71	0	1	0
0448021 200416	1304	21.9	107375.00	48.86	0	1	0
0448121 200416	1304	22.0	108525.00	48.93	0	1	0
0448231 200416	1304	22.1	106562.50	48.98	0	1	0
0448331 200416	1304	22.2	107837.50	48.92	0	1	0
0448430 200416	1304	22.3	106987.50	48.99	0	1	0
0448530 200416	1304	22.4	107562.50	48.96	0	1	0
0448630 200416	1304	22.5	109375.00	49.01	0	1	0
0448730 200416	1304	22.6	107125.00	49.05	0	1	0
0448830 200416	1304	22.7	106375.00	49.04	0	1	0
0448930 200416	1304	22.8	107075.00	49.01	0	1	0
0449030 200416	1304	22.9	104475.00	48.94	0	1	0
0449130 200416	1304	23.0	105225.00	48.81	0	1	0
0449240 200416	1304	23.1	104712.50	48.66	0	1	0
0449340 200416	1304	23.2	106925.00	48.57	0	1	0
0449440 200416	1304	23.3	108812.50	48.53	0	1	0
0449540 200416	1304	23.4	105300.00	48.61	0	1	0
0449640 200416	1304	23.5	106125.00	48.51	0	1	0
0449740 200416	1304	23.6	106962.50	48.37	0	1	0
0449840 200416	1304	23.7	105962.50	48.36	0	1	0
0449940 200416	1304	23.8	105762.50	48.34	0	1	0
0450040 200416	1304	23.9	106137.50	48.28	0	1	0
0450140 200416	1304	24.0	105262.50	48.36	0	1	0
0450240 200416	1304	24.1	107362.50	48.36	0	1	0
0450340 200416	1304	24.2	105612.50	48.48	0	1	0
0450439 200416	1304	24.3	106250.00	48.42	0	1	0
0450539 200416	1304	24.4	107362.50	48.30	0	1	0
0450639 200416	1304	24.5	107012.50	48.40	0	1	0
0450739 200416	1304	24.6	106575.00	48.44	0	1	0
0450839 200416	1304	24.7	105687.50	48.42	0	1	0
0450939 200416	1304	24.8	107637.50	48.41	0	1	0
0451039 200416	1304	24.9	106662.50	48.49	0	1	0
0451139 200416	1304	25.0	107450.00	48.51	0	1	0
0451249 200416	1304	25.1	107587.50	48.61	0	1	0
0451349 200416	1304	25.2	106737.50	48.62	0	1	0
0451449 200416	1304	25.3	106475.00	48.67	0	1	0
0451549 200416	1304	25.4	105962.50	48.68	0	1	0
0451649 200416	1304	25.5	105562.50	48.62	0	1	0
0451749 200416	1304	25.6	106637.50	48.56	0	1	0
0451859 200416	1304	25.7	104600.00	48.56	0	1	0
0451949 200416	1304	25.8	105962.50	48.51	0	1	0
0452049 200416	1304	25.9	106062.50	48.43	0	1	0
0452149 200416	1304	26.0	107037.50	48.41	0	1	0
0452259 200416	1304	26.1	107650.00	48.39	0	1	0
0452358 200416	1304	26.2	106087.50	48.39	0	1	0
0452458 200416	1304	26.3	109325.00	48.36	0	1	0
0452558 200416	1304	26.4	105637.50	48.49	0	1	0
0452658 200416	1304	26.5	108787.50	48.48	0	1	0
0452758 200416	1304	26.6	107925.00	48.62	0	1	0
0452858 200416	1304	26.7	105787.50	48.68	0	1	0
0452958 200416	1304	26.8	106762.50	48.73	0	1	0
0453058 200416	1304	26.9	106787.50	48.77	0	1	0
0453158 200416	1304	27.0	105962.50	48.80	0	1	0
0453258 200416	1304	27.1	108237.50	48.75	0	1	0
0453368 200416	1304	27.2	107875.00	48.78	0	1	0
0453458 200416	1304	27.3	107362.50	48.86	0	1	0
0453558 200416	1304	27.4	105912.50	48.77	0	1	0
0453668 200416	1304	27.5	107175.00	48.78	0	1	0
0453768 200416	1304	27.6	108250.00	48.71	0	1	0
0453868 200416	1304	27.7	105375.00	48.73	0	1	0
0453968 200416	1304	27.8	107925.00	48.71	0	1	0
0454058 200416	1304	27.9	107362.50	48.76	0	1	0
0454167 200416	1304	28.0	105662.50	48.78	0	1	0
0454267 200416	1304	28.1	107362.50	48.77	0	1	0
0454367 200416	1304	28.2	106750.00	48.73	0	1	0
0454467 200416	1304	28.3	106762.50	48.68	0	1	0
0454567 200416	1304	28.4	106437.50	48.65	0	1	0
0454667 200416	1304	28.5	106362.50	48.68	0	1	0
0454767 200416	1304	28.6	104550.00	48.64	0	1	0
0454867 200416	1304	28.7	107662.50	48.47	0	1	0
0454967 200416	1304	28.8	108725.00	48.58	0	1	0
0455067 200416	1304	28.9	103800.00	48.61	0	1	0
0455167 200416	1304	29.0	105475.00	48.45	0	1	0
0455277 200416	1304	29.1	106175.00	48.44	0	1	0
0455377 200416	1304	29.2	108175.00	48.39	0	1	0
0455477 200416	1304	29.3	105975.00	48.46	0	1	0
0455577 200416	1304	29.4	106837.50	48.42	0	1	0
0455677 200416	1304	29.5	106900.00	48.44	0	1	0
0455777 200416	1304	29.6	105650.00	48.46	0	1	0
0455877 200416	1304	29.7	107062.50	48.51	0	1	0
0455977 200416	1304	29.8	106400.00	48.48	0	1	0
0456077 200416	1304	29.9	106087.50	48.38	0	1	0
0456177 200416	1304	30.0	107225.00	48.48	0	1	0
0456287 200416	1304	30.1	107237.50	48.56	0	1	0
0456387 200416	1304	30.2	107687.50	48.61	0	1	0
0456487 200416	1304	30.3	104825.00	48.59	0	1	0
0456587 200416	1304	30.4	105262.50	48.54	0	1	0
0456687 200416	1304	30.5	107775.00	48.47	0	1	0
0456786 200416	1304	30.6	106237.50	48.50	0	1	0
0456887 200416	1304	30.7	106875.00	48.53	0	1	0
0456986 200416	1304	30.8	103500.00	48.52	0	1	0
0457086 200416	1304	30.9	109237.50	48.39	0	1	0
0457186 200416	1304	31.0	107437.50	48.53	0	1	0
0457286 200416	1304	31.1	104300.00	48.54	0	1	0
0457396 200416	1304	31.2	106112.50	48.41	0	1	0
0457486 200416	1304	31.3	105750.00	48.34	0	1	0
0457586 200416	1304	31.4	105875.00	48.38	0	1	0
0457686 200416	1304	31.5	104550.00	48.41	0	1	0
0457786 200416	1304	31.6	106600.00	48.26	0	1	0
0457896 200416	1304	31.7	106462.50	48.28	0	1	0
0457986 200416	1304	31.8	106637.50	48.26	0	1	0
0458086 200416	1304	31.9	109525.00	48.40	0	1	0
0458186 200416	1304	32.0	105162.50	48.42	0	1	0
0458296 200416	1304	32.1	106550.00	48.31	0	1	0
0458396 200416	1304	32.2	106137.50	48.42	0	1	0
0458496 200416	1304	32.3	107700.00	48.42	0	1	0
0458596 200416	1304	32.4	106600.00	48.50	0	1	0
0458696 200416	1304	32.5	108725.00	48.54	0	1	0
0458796 200416	1304	32.6	105262.50	48.72	0	1	0
0458895 200416	1304	32.7	108600.00	48.66	0	1	0
0458995 200416	1304	32.8	108550.00	48.76	0	1	0
0459095 200416	1304	32.9	105150.00	48.85	0	1	0
0459195 200416	1304	33.0	106737.50	48.65	0	1	0
0459305 200416	1304	33.1	107750.00	48.72	0	1	0
0459405 200416	1304	33.2	105062.50	48.77	0	1	0
0459505 200416	1304	33.3	105625.00	48.73	0	1	0
0459605 200416	1304	33.4	105575.00	48.63	0	1	0
0459705 200416	1304	33.5	108000.00	48.59	0	1	0
0459805 200416	1304	33.6	107862.50	48.55	0	1	0
0459905 200416	1304	33.7	106025.00	48.67	0	1	0
0500005 200416	1304	33.8	108962.50	48.56	0	1	0
0500105 200416	1304	33.9	106137.50	48.57	0	1	0
0500205 200416	1304	34.0	105275.00	48.62	0	1	0
0500315 200416	1304	34.1	106450.00	48.55	0	1	0
0500415 200416	1304	34.2	106450.00	48.49	0	1	0
0500515 200416	1304	34.3	105662.50	48.56	0	1	0
0500615 200416	1304	34.4	105062.50	48.56	0	1	0
0500715 200416	1304	34.5	105112.50	48.53	0	1	0
0500814 200416	1304	34.6	106362.50	48.40	0	1	0
0500914 200416	1304	34.7	108287.50	48.34	0	1	0
0501014 200416	1304	34.8	107637.50	48.44	0	1	0
0501114 200416	1304	34.9	106512.50	48.38	0	1	0
0501214 200416	1304	35.0	108412.50	48.40	0	1	0
0501314 200416	1304	35.1	107262.50	48.54	0	1	0
0501424 200416	1304	35.2	107262.50	48.57	0	1	0
0501514 200416	1304	35.3	108512.50	48.61	0	1	0
0501614 200416	1304	35.4	106737.50	48.74	0	1	0
0501714 200416	1304	35.5	107425.00	48.81	0	1	0
0501814 200416	1304	35.6	108050.00	48.92	0	1	0
0501924 200416	1304	35.7	107000.00	48.99	0	1	0
0502014 200416	1304	35.8	106762.50	48.94	0	1	0
0502114 200416	1304	35.9	106800.00	48.90	0	1	0
0502214 200416	1304	36.0	108687.50	48.91	0	1	0
0502324 200416	1304	36.1	106300.00	48.92	0	1	0
0502424 200416	1304	36.2	108787.50	48.88	0	1	0
0502524 200416	1304	36.3	106400.00	48.95	0	1	0
0502624 200416	1304	36.4	106712.50	48.85	0	1	0
0502724 200416	1304	36.5	107375.00	48.85	0	1	0
0502824 200416	1304	36.6	106575.00	48.85	0	1	0
0502924 200416	1304	36.7	107675.00	48.78	0	1	0
0503024 200416	1304	36.8	106062.50	48.81	0	1	0
0503124 200416	1304	36.9	105775.00	48.78	0	1	0
0503224 200416	1304	37.0	107912.50	48.74	0	1	0
0503333 200416	1304	37.1	108400.00	48.70	0	1	0
0503433 200416	1304	37.2	108400.00	48.80	0	1	0
0503533 200416	1304	37.3	108675.00	48.78	0	1	0
0503633 200416	1304	37.4	107112.50	48.88	0	1	0
0503733 200416	1304	37.5	107037.50	48.90	0	1	0
0503833 200416	1304	37.6	107062.50	48.88	0	1	0
0503933 200416	1304	37.7	107075.00	48.91	0	1	0
0504033 200416	1304	37.8	108050.00	48.88	0	1	0
0504133 200416	1304	37.9	105900.00	48.97	0	1	0
0504233 200416	1304	38.0	105912.50	48.97	0	1	0
0504343 200416	1304	38.1	105387.50	48.88	0	1	0
0504443 200416	1304	38.2	105862.50	48.75	0	1	0
0504543 200416	1304	38.3	108350.00	48.63	0	1	0
0504633 200416	1304	38.4	104837.50	48.62	0	1	0
0504743 200416	1304	38.5	106925.00	48.52	0	1	0
0504843 200416	1304	38.6	107087.50	48.51	0	1	0
0504943 200416	1304	38.7	108025.00	48.51	0	1	0
0505043 200416	1304	38.8	106537.50	48.56	0	1	0
0505143 200416	1304	38.9	107012.50	48.49	0	1	0
0505243 200416	1304	39.0	107812.50	48.54	0	1	0
0505343 200416	1304	39.1	105625.00	48.62	0	1	0
0505443 200416	1304	39.2	105375.00	48.63	0	1	0
0505542 200416	1304	39.3	106375.00	48.61	0	1	0
0505642 200416	1304	39.4	106837.50	48.52	0	1	0
0505742 200416	1304	39.5	105650.00	48.61	0	1	0
0505842 200416	1304	39.6	107150.00	48.56	0	1	0
0505942 200416	1304	39.7	108437.50	48.56	0	1	0
0506042 200416	1304	39.8	106275.00	48.58	0	1	0
0506142 200416	1304	39.9	108312.50	48.56	0	1	0
0506242 200416	1304	40.0	105075.00	48.62	0	1	0
0506352 200416	1304	40.1	104150.00	48.50	0	1	0
0506452 200416	1304	40.2	104150.00	48.43	0	1	0
0506552 200416	1304	40.3	108912.50	48.38	0	1	0
0506652 200416	1304	40.4	108962.50	48.49	0	1	0
0506752 200416	1304	40.5	107862.50	48.59	0	1	0
0506852 200416	1304	40.6	109387.50	48.69	0	1	0
0506952 200416	1304	40.7	105937.50	48.79	0	1	0
0507052 200416	1304	40.8	107137.50	48.68	0	1	0
0507152 200416	1304	40.9	108612.50	48.71	0	1	0
0507252 200416	1304	41.0	106675.00	48.73	0	1	0
0507362 200416	1304	41.1	106550.00	48.80	0	1	0
0507462 200416	1304	41.2	106112.50	48.91	0	1	0
0507562 200416	1304	41.3	105137.50	49.00	0	1	0
0507662 200416	1304	41.4	108025.00	48.83	0	1	0
0507762 200416	1304	41.5	106037.50	48.78	0	1	0
0507862 200416	1304	41.6	108975.00	48.70	0	1	0
0507962 200416	1304	41.7	106087.50	48.68	0	1	0
0508062 200416	1304	41.8	104050.00	48.69	0	1	0
0508162 200416	1304	41.9	106250.00	48.55	0	1	0
0508261 200416	1304	42.0	108337.50	48.45	0	1	0
0508361 200416	1304	42.1	107525.00	48.52	0	1	0
0508471 200416	1304	42.2	107525.00	48.56	0	1	0
0508561 200416	1304	42.3	104675.00	48.63	0	1	0
0508661 200416	1304	42.4	103775.00	48.61	0	1	0
0508761 200416	1304	42.5	106437.50	48.42	0	1	0
0508861 200416	1304	42.6	106387.50	48.43	0	1	0
0508971 200416	1304	42.7	106112.50	48.32	0	1	0
0509061 200416	1304	42.8	108575.00	48.32	0	1	0
0509161 200416	1304	42.9	105525.00	48.52	0	1	0
0509261 200416	1304	43.0	104350.00	48.49	0	1	0
0509371 200416	1304	43.1	104912.50	48.31	0	1	0
0509471 200416	1304	43.2	105637.50	48.19	0	1	0
0509571 200416	1304	43.3	107662.50	48.11	0	1	0
0509671 200416	1304	43.4	109850.00	48.24	0	1	0
0509771 200416	1304	43.5	109212.50	48.52	0	1	0
0509871 200416	1304	43.6	105575.00	48.64	0	1	0
0509971 200416	1304	43.7	107875.00	48.60	0	1	0
0510070 200416	1304	43.8	107912.50	48.68	0	1	0
0510170 200416	1304	43.9	106925.00	48.65	0	1	0
0510270 200416	1304	44.0	105487.50	48.72	0	1	0
0510380 200416	1304	44.1	105500.00	48.77	0	1	0
0510480 200416	1304	44.2	105500.00	48.79	0	1	0
0510580 200416	1304	44.3	106887.50	48.79	0	1	0
0510680 200416	1304	44.4	106412.50	48.75	0	1	0
0510780 200416	1304	44.5	107650.00	48.60	0	1	0
0510880 200416	1304	44.6	107750.00	48.53	0	1	0
0510980 200416	1304	44.7	107787.50	48.63	0	1	0
0511080 200416	1304	44.8	106600.00	48.62	0	1	0
0511180 200416	1304	44.9	105200.00	48.56	0	1	0
0511280 200416	1304	45.0	106937.50	48.48	0	1	0
0511390 200416	1304	45.1	108225.00	48.55	0	1	0
0511490 200416	1304	45.2	108225.00	48.67	0	1	0
0511590 200416	1304	45.3	106300.00	48.80	0	1	0
0511690 200416	1304	45.4	107262.50	48.77	0	1	0
0511790 200416	1304	45.5	106112.50	48.81	0	1	0
0511890 200416	1304	45.6	107400.00	48.74	0	1	0
0511990 200416	1304	45.7	106712.50	48.72	0	1	0
0512090 200416	1304	45.8	106900.00	48.67	0	1	0
0512190 200416	1304	45.9	106812.50	48.69	0	1	0
0512290 200416	1304	46.0	107062.50	48.76	0	1	0
0512390 200416	1304	46.1	105300.00	48.77	0	1	0
0512499 200416	1304	46.2	105300.00	48.63	0	1	0
0512589 200416	1304	46.3	106962.50	48.50	0	1	0
0512689 200416	1304	46.4	105050.00	48.53	0	1	0
0512789 200416	1304	46.5	108337.50	48.43	0	1	0
0512889 200416	1304	46.6	107775.00	48.53	0	1	0
0512999 200416	1304	46.7	105575.00	48.55	0	1	0
0513089 200416	1304	46.8	107212.50	48.50	0	1	0
0513189 200416	1304	46.9	104762.50	48.51	0	1	0
0513289 200416	1304	47.0	103887.50	48.42	0	1	0
0513399 200416	1304	47.1	108737.50	48.28	0	1	0
0513499 200416	1304	47.2	108737.50	48.43	0	1	0
0513599 200416	1304	47.3	107250.00	48.59	0	1	0
0513699 200416	1304	47.4	106375.00	48.60	0	1	0
0513799 200416	1304	47.5	106087.50	48.66	0	1	0
0513899 200416	1304	47.6	106625.00	48.56	0	1	0
0513999 200416	1304	47.7	105050.00	48.51	0	1	0
0514099 200416	1304	47.8	105275.00	48.48	0	1	0
0514199 200416	1304	47.9	104375.00	48.40	0	1	0
0514299 200416	1304	48.0	106900.00	48.38	0	1	0
0514409 200416	1304	48.1	104975.00	48.51	0	1	0
0514508 200416	1304	48.2	106675.00	48.34	0	1	0
0514608 200416	1304	48.3	105012.50	48.25	0	1	0
0514708 200416	1304	48.4	104712.50	48.15	0	1	0
0514808 200416	1304	48.5	104975.00	48.08	0	1	0
0514908 200416	1304	48.6	104837.50	48.03	0	1	0
0515008 200416	1304	48.7	107150.00	47.95	0	1	0
0515108 200416	1304	48.8	105925.00	48.04	0	1	0
0515208 200416	1304	48.9	106087.50	48.07	0	1	0
0515308 200416	1304	49.0	104900.00	48.15	0	1	0
0515418 200416	1304	49.1	106200.00	48.06	0	1	0
0515518 200416	1304	49.2	106200.00	48.11	0	1	0
0515618 200416	1304	49.3	105350.00	48.09	0	1	0
0515718 200416	1304	49.4	108575.00	48.11	0	1	0
0515818 200416	1304	49.5	108875.00	48.28	0	1	0
0515918 200416	1304	49.6	109200.00	48.45	0	1	0
0516018 200416	1304	49.7	104700.00	48.65	0	1	0
0516117 200416	1304	49.8	106612.50	48.54	0	1	0
0516217 200416	1304	49.9	107112.50	48.57	0	1	0
0516318 200416	1304	50.0	108150.00	48.62	0	1	0
0516417 200416	1304	50.1	108675.00	48.76	0	1	0
0516517 200416	1304	50.2	108675.00	48.88	0	1	0
0516617 200416	1304	50.3	104962.50	48.99	0	1	0
0516717 200416	1304	50.4	104787.50	48.97	0	1	0
0516817 200416	1304	50.5	105912.50	48.80	0	1	0
0516917 200416	1304	50.6	107350.00	48.67	0	1	0
0517017 200416	1304	50.7	106550.00	48.58	0	1	0
0517117 200416	1304	50.8	105700.00	48.67	0	1	0
0517217 200416	1304	50.9	106775.00	48.62	0	1	0
0517317 200416	1304	51.0	108825.00	48.61	0	1	0
0517427 200416	1304	51.1	107512.50	48.64	0	1	0
0517527 200416	1304	51.2	107512.50	48.59	0	1	0
0517627 200416	1304	51.3	107837.50	48.53	0	1	0
0517727 200416	1304	51.4	105062.50	48.66	0	1	0
0517827 200416	1304	51.5	106187.50	48.68	0	1	0
0517927 200416	1304	51.6	104962.50	48.69	0	1	0
0518027 200416	1304	51.7	104425.00	48.58	0	1	0
0518127 200416	1304	51.8	106562.50	48.49	0	1	0
0518227 200416	1304	51.9	107225.00	48.52	0	1	0
0518327 200416	1304	52.0	106925.00	48.55	0	1	0
0518437 200416	1304	52.1	103937.50	48.46	0	1	0
0518537 200416	1304	52.2	103937.50	48.30	0	1	0
0518636 200416	1304	52.3	105037.50	48.14	0	1	0
0518736 200416	1304	52.4	103837.50	48.01	0	1	0
0518836 200416	1304	52.5	106312.50	47.96	0	1	0
0518936 200416	1304	52.6	109750.00	47.96	0	1	0
0519036 200416	1304	52.7	107825.00	48.18	0	1	0
0519136 200416	1304	52.8	105650.00	48.33	0	1	0
0519236 200416	1304	52.9	104100.00	48.29	0	1	0
0519336 200416	1304	53.0	106512.50	48.15	0	1	0
0519436 200416	1304	53.1	109612.50	48.13	0	1	0
0519546 200416	1304	53.2	107575.00	48.39	0	1	0
0519636 200416	1304	53.3	105237.50	48.55	0	1	0
0519736 200416	1304	53.4	105987.50	48.56	0	1	0
0519846 200416	1304	53.5	106412.50	48.66	0	1	0
0519936 200416	1304	53.6	107125.00	48.66	0	1	0
0520046 200416	1304	53.7	107837.50	48.54	0	1	0
0520146 200416	1304	53.8	107025.00	48.54	0	1	0
0520236 200416	1304	53.9	105400.00	48.60	0	1	0
0520346 200416	1304	54.0	106600.00	48.66	0	1	0
0520446 200416	1304	54.1	106312.50	48.67	0	1	0
0520546 200416	1304	54.2	106312.50	48.52	0	1	0
0520646 200416	1304	54.3	109087.50	48.46	0	1	0
0520746 200416	1304	54.4	104825.00	48.63	0	1	0
0520845 200416	1304	54.5	106275.00	48.58	0	1	0
0520945 200416	1304	54.6	105462.50	48.58	0	1	0
0521045 200416	1304	54.7	105812.50	48.50	0	1	0
0521145 200416	1304	54.8	107062.50	48.41	0	1	0
0521245 200416	1304	54.9	104950.00	48.41	0	1	0
0521345 200416	1304	55.0	107650.00	48.39	0	1	0
0521455 200416	1304	55.1	106712.50	48.44	0	1	0
0521555 200416	1304	55.2	106712.50	48.46	0	1	0
0521655 200416	1304	55.3	107137.50	48.47	0	1	0
0521755 200416	1304	55.4	104150.00	48.39	0	1	0
0521855 200416	1304	55.5	104825.00	48.36	0	1	0
0521955 200416	1304	55.6	106775.00	48.29	0	1	0
0522065 200416	1304	55.7	108612.50	48.35	0	1	0
0522155 200416	1304	55.8	106575.00	48.48	0	1	0
0522255 200416	1304	55.9	107075.00	48.45	0	1	0
0522355 200416	1304	56.0	108250.00	48.55	0	1	0
0522465 200416	1304	56.1	106737.50	48.58	0	1	0
0522565 200416	1304	56.2	108800.00	48.58	0	1	0
0522665 200416	1304	56.3	107350.00	48.67	0	1	0
0522765 200416	1304	56.4	108037.50	48.68	0	1	0
0522865 200416	1304	56.5	106187.50	48.86	0	1	0
0522964 200416	1304	56.6	106325.00	48.92	0	1	0
0523064 200416	1304	56.7	107312.50	48.90	0	1	0
0523164 200416	1304	56.8	109600.00	48.84	0	1	0
0523264 200416	1304	56.9	104900.00	48.98	0	1	0
0523364 200416	1304	57.0	106025.00	48.88	0	1	0
0523464 200416	1304	57.1	104625.00	48.78	0	1	0
0523574 200416	1304	57.2	105000.00	48.68	0	1	0
0523664 200416	1304	57.3	107287.50	48.51	0	1	0
0523764 200416	1304	57.4	108312.50	48.51	0	1	0
0523864 200416	1304	57.5	107237.50	48.52	0	1	0
0523964 200416	1304	57.6	105687.50	48.57	0	1	0
0524074 200416	1304	57.7	106150.00	48.54	0	1	0
0524164 200416	1304	57.8	105025.00	48.49	0	1	0
0524264 200416	1304	57.9	107900.00	48.28	0	1	0
0524364 200416	1304	58.0	108350.00	48.42	0	1	0
0524474 200416	1304	58.1	106862.50	48.52	0	1	0
0524574 200416	1304	58.2	104225.00	48.62	0	1	0
0524674 200416	1304	58.3	105850.00	48.59	0	1	0
0524774 200416	1304	58.4	107000.00	48.52	0	1	0
0524874 200416	1304	58.5	107387.50	48.46	0	1	0
0524974 200416	1304	58.6	106675.00	48.47	0	1	0
0525074 200416	1304	58.7	107525.00	48.51	0	1	0
0525174 200416	1304	58.8	104287.50	48.58	0	1	0
0525274 200416	1304	58.9	105237.50	48.54	0	1	0
0525374 200416	1304	59.0	105450.00	48.42	0	1	0
0525484 200416	1304	59.1	105162.50	48.29	0	1	0
0525584 200416	1304	59.2	105300.00	48.22	0	1	0
0525684 200416	1304	59.3	107775.00	48.26	0	1	0
0525784 200416	1304	59.4	105000.00	48.35	0	1	0
0525883 200416	1304	59.5	108762.50	48.26	0	1	0
0525983 200416	1304	59.6	105925.00	48.32	0	1	0
0526083 200416	1304	59.7	106600.00	48.29	0	1	0
0526183 200416	1304	59.8	105475.00	48.25	0	1	0
0526283 200416	1304	59.9	105912.50	48.30	0	1	0
0526384 200416	1305	0.0	105587.50	48.33	0	1	0
0526484 200416	1305	0.1	108825.00	48.34	0	1	0
0526594 200416	1305	0.2	105037.50	48.50	0	1	0
0526684 200416	1305	0.3	105187.50	48.49	0	1	0
0526784 200416	1305	0.4	106750.00	48.37	0	1	0
0526894 200416	1305	0.5	108275.00	48.45	0	1	0
0526984 200416	1305	0.6	104350.00	48.43	0	1	0
0527094 200416	1305	0.7	106850.00	48.36	0	1	0
0527194 200416	1305	0.8	106612.50	48.37	0	1	0
0527284 200416	1305	0.9	106075.00	48.42	0	1	0
0527394 200416	1305	1.0	107487.50	48.43	0	1	0
0527494 200416	1305	1.1	106275.00	48.52	0	1	0
0527594 200416	1305	1.2	105437.50	48.40	0	1	0
0527693 200416	1305	1.3	106675.00	48.42	0	1	0
0527793 200416	1305	1.4	105787.50	48.49	0	1	0
0527893 200416	1305	1.5	106225.00	48.44	0	1	0
0527993 200416	1305	1.6	106000.00	48.35	0	1	0
0528093 200416	1305	1.7	105175.00	48.42	0	1	0
0528193 200416	1305	1.8	107112.50	48.35	0	1	0
0528293 200416	1305	1.9	107925.00	48.37	0	1	0
0528393 200416	1305	2.0	106612.50	48.45	0	1	0
0528503 200416	1305	2.1	106525.00	48.42	0	1	0
0528603 200416	1305	2.2	106262.50	48.43	0	1	0
0528703 200416	1305	2.3	106000.00	48.46	0	1	0
0528803 200416	1305	2.4	107237.50	48.43	0	1	0
0528903 200416	1305	2.5	106750.00	48.50	0	1	0
0529003 200416	1305	2.6	107787.50	48.52	0	1	0
0529103 200416	1305	2.7	105250.00	48.60	0	1	0
0529203 200416	1305	2.8	104400.00	48.61	0	1	0
0529303 200416	1305	2.9	106287.50	48.48	0	1	0
0529403 200416	1305	3.0	106725.00	48.41	0	1	0
0529513 200416	1305	3.1	106187.50	48.42	0	1	0
0529613 200416	1305	3.2	107500.00	48.40	0	1	0
0529712 200416	1305	3.3	107537.50	48.46	0	1	0
0529813 200416	1305	3.4	107412.50	48.52	0	1	0
0529912 200416	1305	3.5	106375.00	48.53	0	1	0
0530012 200416	1305	3.6	105862.50	48.52	0	1	0
0530112 200416	1305	3.7	106637.50	48.43	0	1	0
0530212 200416	1305	3.8	108000.00	48.49	0	1	0
0530312 200416	1305	3.9	106275.00	48.65	0	1	0
0530412 200416	1305	4.0	105250.00	48.65	0	1	0
0530512 200416	1305	4.1	107875.00	48.59	0	1	0
0530622 200416	1305	4.2	106387.50	48.66	0	1	0
0530712 200416	1305	4.3	105162.50	48.61	0	1	0
0530812 200416	1305	4.4	105037.50	48.51	0	1	0
0530912 200416	1305	4.5	104287.50	48.40	0	1	0
0531012 200416	1305	4.6	105662.50	48.30	0	1	0
0531122 200416	1305	4.7	103700.00	48.30	0	1	0
0531212 200416	1305	4.8	108562.50	48.16	0	1	0
0531312 200416	1305	4.9	105387.50	48.19	0	1	0
0531412 200416	1305	5.0	107462.50	48.15	0	1	0
0531522 200416	1305	5.1	106187.50	48.25	0	1	0
0531622 200416	1305	5.2	107762.50	48.17	0	1	0
0531722 200416	1305	5.3	106112.50	48.23	0	1	0
0531821 200416	1305	5.4	107662.50	48.28	0	1	0
0531921 200416	1305	5.5	109875.00	48.40	0	1	0
0532021 200416	1305	5.6	108612.50	48.65	0	1	0
0532121 200416	1305	5.7	108212.50	48.78	0	1	0
0532221 200416	1305	5.8	107237.50	48.98	0	1	0
0532321 200416	1305	5.9	106062.50	48.92	0	1	0
0532421 200416	1305	6.0	108012.50	48.95	0	1	0
0532531 200416	1305	6.1	105862.50	48.98	0	1	0
0532631 200416	1305	6.2	106550.00	48.96	0	1	0
0532731 200416	1305	6.3	108375.00	48.91	0	1	0
0532833 200416	1305	6.4	108750.00	49.01	0	1	0
0532933 200416	1305	6.5	104175.00	49.06	0	1	0
0533033 200416	1305	6.6	106625.00	48.80	0	1	0
0533133 200416	1305	6.7	108187.50	48.71	0	1	0
0533233 200416	1305	6.8	105800.00	48.71	0	1	0
0533333 200416	1305	6.9	106412.50	48.65	0	1	0
0533433 200416	1305	7.0	106837.50	48.66	0	1	0
0533533 200416	1305	7.1	107262.50	48.61	0	1	0
0533633 200416	1305	7.2	106775.00	48.67	0	1	0
0533733 200416	1305	7.3	107325.00	48.68	0	1	0
0533833 200416	1305	7.4	105000.00	48.64	0	1	0
0533933 200416	1305	7.5	104987.50	48.47	0	1	0
0534033 200416	1305	7.6	106862.50	48.50	0	1	0
0534143 200416	1305	7.7	106000.00	48.52	0	1	0
0534233 200416	1305	7.8	107900.00	48.42	0	1	0
0534333 200416	1305	7.9	107162.50	48.51	0	1	0
0534433 200416	1305	8.0	103812.50	48.55	0	1	0
0534543 200416	1305	8.1	105762.50	48.41	0	1	0
0534643 200416	1305	8.2	107575.00	48.34	0	1	0
0534743 200416	1305	8.3	107900.00	48.38	0	1	0
0534843 200416	1305	8.4	107962.50	48.40	0	1	0
0534943 200416	1305	8.5	106337.50	48.54	0	1	0
0535043 200416	1305	8.6	105937.50	48.60	0	1	0
0535143 200416	1305	8.7	106450.00	48.56	0	1	0
0535243 200416	1305	8.8	107612.50	48.58	0	1	0
0535343 200416	1305	8.9	108312.50	48.56	0	1	0
0535442 200416	1305	9.0	107200.00	48.61	0	1	0
0535542 200416	1305	9.1	107150.00	48.77	0	1	0
0535652 200416	1305	9.2	107450.00	48.83	0	1	0
0535753 200416	1305	9.3	107012.50	48.82	0	1	0
0535852 200416	1305	9.4	105400.00	48.78	0	1	0
0535952 200416	1305	9.5	107500.00	48.67	0	1	0
0536052 200416	1305	9.6	104962.50	48.72	0	1	0
0536152 200416	1305	9.7	103900.00	48.68	0	1	0
0536252 200416	1305	9.8	106575.00	48.56	0	1	0
0536352 200416	1305	9.9	107112.50	48.52	0	1	0
0536451 200416	1305	10.0	104862.50	48.46	0	1	0
0536551 200416	1305	10.1	107525.00	48.36	0	1	0
0536661 200416	1305	10.2	105000.00	48.37	0	1	0
0536761 200416	1305	10.3	107962.50	48.26	0	1	0
0536861 200416	1305	10.4	106575.00	48.31	0	1	0
0536961 200416	1305	10.5	105750.00	48.36	0	1	0
0537061 200416	1305	10.6	107100.00	48.28	0	1	0
0537161 200416	1305	10.7	107812.50	48.38	0	1	0
0537261 200416	1305	10.8	108350.00	48.55	0	1	0
0537361 200416	1305	10.9	105425.00	48.63	0	1	0
0537461 200416	1305	11.0	108275.00	48.56	0	1	0
0537561 200416	1305	11.1	107862.50	48.71	0	1	0
0537661 200416	1305	11.2	107237.50	48.73	0	1	0
0537761 200416	1305	11.3	107087.50	48.83	0	1	0
0537861 200416	1305	11.4	108687.50	48.79	0	1	0
0537961 200416	1305	11.5	106125.00	48.88	0	1	0
0538061 200416	1305	11.6	107275.00	48.90	0	1	0
0538161 200416	1305	11.7	107237.50	48.91	0	1	0
0538261 200416	1305	11.8	105262.50	48.88	0	1	0
0538361 200416	1305	11.9	104550.00	48.74	0	1	0
0538461 200416	1305	12.0	107725.00	48.70	0	1	0
0538561 200416	1305	12.1	106937.50	48.68	0	1	0
0538671 200416	1305	12.2	105012.50	48.64	0	1	0
0538771 200416	1305	12.3	105012.50	48.54	0	1	0
0538871 200416	1305	12.4	104287.50	48.44	0	1	0
0538971 200416	1305	12.5	108012.50	48.24	0	1	0
0539071 200416	1305	12.6	106525.00	48.33	0	1	0
0539170 200416	1305	12.7	105262.50	48.30	0	1	0
0539270 200416	1305	12.8	105487.50	48.21	0	1	0
0539370 200416	1305	12.9	107650.00	48.22	0	1	0
0539470 200416	1305	13.0	105600.00	48.36	0	1	0
0539570 200416	1305	13.1	107375.00	48.26	0	1	0
0539680 200416	1305	13.2	104812.50	48.28	0	1	0
0539780 200416	1305	13.3	104812.50	48.27	0	1	0
0539880 200416	1305	13.4	104750.00	48.26	0	1	0
0539980 200416	1305	13.5	107100.00	48.28	0	1	0
0540080 200416	1305	13.6	108325.00	48.24	0	1	0
0540180 200416	1305	13.7	108812.50	48.32	0	1	0
0540280 200416	1305	13.8	107262.50	48.48	0	1	0
0540380 200416	1305	13.9	103137.50	48.56	0	1	0
0540480 200416	1305	14.0	106637.50	48.36	0	1	0
0540580 200416	1305	14.1	108137.50	48.41	0	1	0
0540690 200416	1305	14.2	106775.00	48.44	0	1	0
0540780 200416	1305	14.3	106775.00	48.53	0	1	0
0540880 200416	1305	14.4	107975.00	48.62	0	1	0
0540990 200416	1305	14.5	108137.50	48.76	0	1	0
0541080 200416	1305	14.6	104400.00	48.81	0	1	0
0541190 200416	1305	14.7	104775.00	48.63	0	1	0
0541290 200416	1305	14.8	108237.50	48.45	0	1	0
0541380 200416	1305	14.9	107437.50	48.49	0	1	0
0541490 200416	1305	15.0	107375.00	48.69	0	1	0
0541590 200416	1305	15.1	105762.50	48.72	0	1	0
0541690 200416	1305	15.2	108212.50	48.61	0	1	0
0541790 200416	1305	15.3	108212.50	48.68	0	1	0
0541890 200416	1305	15.4	105675.00	48.74	0	1	0
0541990 200416	1305	15.5	106375.00	48.64	0	1	0
0542089 200416	1305	15.6	105575.00	48.56	0	1	0
0542189 200416	1305	15.7	108512.50	48.61	0	1	0
0542289 200416	1305	15.8	104975.00	48.78	0	1	0
0542389 200416	1305	15.9	106962.50	48.64	0	1	0
0542489 200416	1305	16.0	105725.00	48.61	0	1	0
0542589 200416	1305	16.1	108425.00	48.54	0	1	0
0542699 200416	1305	16.2	105700.00	48.66	0	1	0
0542799 200416	1305	16.3	105275.00	48.55	0	1	0
0542899 200416	1305	16.4	105900.00	48.41	0	1	0
0542999 200416	1305	16.5	107662.50	48.42	0	1	0
0543099 200416	1305	16.6	106650.00	48.48	0	1	0
0543199 200416	1305	16.7	107150.00	48.53	0	1	0
0543299 200416	1305	16.8	106512.50	48.47	0	1	0
0543399 200416	1305	16.9	105050.00	48.54	0	1	0
0543499 200416	1305	17.0	105337.50	48.45	0	1	0
0543599 200416	1305	17.1	107187.50	48.43	0	1	0
0543709 200416	1305	17.2	108850.00	48.38	0	1	0
0543809 200416	1305	17.3	105712.50	48.52	0	1	0
0543908 200416	1305	17.4	105462.50	48.54	0	1	0
0544009 200416	1305	17.5	106050.00	48.52	0	1	0
0544108 200416	1305	17.6	107462.50	48.45	0	1	0
0544208 200416	1305	17.7	106187.50	48.48	0	1	0
0544308 200416	1305	17.8	105937.50	48.44	0	1	0
0544408 200416	1305	17.9	106537.50	48.42	0	1	0
0544508 200416	1305	18.0	106950.00	48.48	0	1	0
0544608 200416	1305	18.1	107787.50	48.56	0	1	0
0544718 200416	1305	18.2	107825.00	48.58	0	1	0
0544808 200416	1305	18.3	105462.50	48.54	0	1	0
0544908 200416	1305	18.4	107100.00	48.52	0	1	0
0545008 200416	1305	18.5	107512.50	48.60	0	1	0
0545108 200416	1305	18.6	108212.50	48.66	0	1	0
0545218 200416	1305	18.7	105350.00	48.70	0	1	0
0545308 200416	1305	18.8	105787.50	48.66	0	1	0
0545408 200416	1305	18.9	107737.50	48.65	0	1	0
0545508 200416	1305	19.0	107337.50	48.71	0	1	0
0545608 200416	1305	19.1	106512.50	48.73	0	1	0
0545718 200416	1305	19.2	107487.50	48.67	0	1	0
0545818 200416	1305	19.3	104525.00	48.65	0	1	0
0545918 200416	1305	19.4	106912.50	48.61	0	1	0
0546018 200416	1305	19.5	107862.50	48.60	0	1	0
0546118 200416	1305	19.6	104787.50	48.62	0	1	0
0546217 200416	1305	19.7	105950.00	48.46	0	1	0
0546317 200416	1305	19.8	105000.00	48.49	0	1	0
0546417 200416	1305	19.9	104850.00	48.46	0	1	0
0546517 200416	1305	20.0	105100.00	48.33	0	1	0
0546617 200416	1305	20.1	106687.50	48.22	0	1	0
0546727 200416	1305	20.2	105337.50	48.23	0	1	0
0546827 200416	1305	20.3	106475.00	48.14	0	1	0
0546927 200416	1305	20.4	106137.50	48.22	0	1	0
0547027 200416	1305	20.5	106412.50	48.19	0	1	0
0547127 200416	1305	20.6	106612.50	48.12	0	1	0
0547227 200416	1305	20.7	105737.50	48.21	0	1	0
0547327 200416	1305	20.8	109087.50	48.20	0	1	0
0547427 200416	1305	20.9	108037.50	48.38	0	1	0
0547527 200416	1305	21.0	108200.00	48.52	0	1	0
0547627 200416	1305	21.1	105737.50	48.66	0	1	0
0547737 200416	1305	21.2	106337.50	48.62	0	1	0
0547837 200416	1305	21.3	107000.00	48.66	0	1	0
0547937 200416	1305	21.4	103800.00	48.69	0	1	0
0548037 200416	1305	21.5	106375.00	48.58	0	1	0
0548136 200416	1305	21.6	108037.50	48.58	0	1	0
0548236 200416	1305	21.7	103637.50	48.65	0	1	0
0548336 200416	1305	21.8	105937.50	48.55	0	1	0
0548436 200416	1305	21.9	107750.00	48.41	0	1	0
0548536 200416	1305	22.0	107400.00	48.40	0	1	0
0548636 200416	1305	22.1	106437.50	48.36	0	1	0
0548736 200416	1305	22.2	108550.00	48.39	0	1	0
0548836 200416	1305	22.3	107962.50	48.49	0	1	0
0548936 200416	1305	22.4	107450.00	48.53	0	1	0
0549036 200416	1305	22.5	106137.50	48.70	0	1	0
0549136 200416	1305	22.6	108250.00	48.69	0	1	0
0549236 200416	1305	22.7	105912.50	48.70	0	1	0
0549336 200416	1305	22.8	105625.00	48.80	0	1	0
0549436 200416	1305	22.9	103237.50	48.79	0	1	0
0549536 200416	1305	23.0	106137.50	48.58	0	1	0
0549636 200416	1305	23.1	106925.00	48.53	0	1	0
0549746 200416	1305	23.2	105450.00	48.55	0	1	0
0549846 200416	1305	23.3	105937.50	48.41	0	1	0
0549946 200416	1305	23.4	109150.00	48.32	0	1	0
0550046 200416	1305	23.5	105262.50	48.39	0	1	0
0550146 200416	1305	23.6	105287.50	48.35	0	1	0
0550245 200416	1305	23.7	105187.50	48.22	0	1	0
0550345 200416	1305	23.8	106175.00	48.19	0	1	0
0550445 200416	1305	23.9	106100.00	48.21	0	1	0
0550545 200416	1305	24.0	105675.00	48.34	0	1	0
0550645 200416	1305	24.1	108062.50	48.32	0	1	0
0550755 200416	1305	24.2	104687.50	48.37	0	1	0
0550855 200416	1305	24.3	108062.50	48.34	0	1	0
0550955 200416	1305	24.4	106187.50	48.43	0	1	0
0551055 200416	1305	24.5	106425.00	48.30	0	1	0
0551155 200416	1305	24.6	108200.00	48.35	0	1	0
0551255 200416	1305	24.7	108575.00	48.48	0	1	0
0551355 200416	1305	24.8	104912.50	48.64	0	1	0
0551455 200416	1305	24.9	107687.50	48.58	0	1	0
0551555 200416	1305	25.0	106925.00	48.65	0	1	0
0551655 200416	1305	25.1	108587.50	48.71	0	1	0
0551765 200416	1305	25.2	105725.00	48.73	0	1	0
0551865 200416	1305	25.3	105725.00	48.78	0	1	0
0551955 200416	1305	25.4	107012.50	48.67	0	1	0
0552065 200416	1305	25.5	106275.00	48.71	0	1	0
0552165 200416	1305	25.6	104075.00	48.70	0	1	0
0552265 200416	1305	25.7	105825.00	48.52	0	1	0
0552364 200416	1305	25.8	107512.50	48.39	0	1	0
0552455 200416	1305	25.9	107675.00	48.51	0	1	0
0552565 200416	1305	26.0	106012.50	48.51	0	1	0
0552665 200416	1305	26.1	106550.00	48.47	0	1	0
0552764 200416	1305	26.2	108050.00	48.38	0	1	0
0552864 200416	1305	26.3	105537.50	48.48	0	1	0
0552964 200416	1305	26.4	107887.50	48.47	0	1	0
0553064 200416	1305	26.5	106100.00	48.51	0	1	0
0553164 200416	1305	26.6	106975.00	48.51	0	1	0
0553264 200416	1305	26.7	108250.00	48.64	0	1	0
0553364 200416	1305	26.8	106000.00	48.74	0	1	0
0553464 200416	1305	26.9	108662.50	48.68	0	1	0
0553564 200416	1305	27.0	106750.00	48.72	0	1	0
0553664 200416	1305	27.1	109412.50	48.75	0	1	0
0553774 200416	1305	27.2	104162.50	48.88	0	1	0
0553874 200416	1305	27.3	105675.00	48.71	0	1	0
0553974 200416	1305	27.4	106837.50	48.71	0	1	0
0554074 200416	1305	27.5	106300.00	48.67	0	1	0
0554174 200416	1305	27.6	106862.50	48.68	0	1	0
0554274 200416	1305	27.7	105337.50	48.67	0	1	0
0554374 200416	1305	27.8	106262.50	48.54	0	1	0
0554474 200416	1305	27.9	107000.00	48.55	0	1	0
0554574 200416	1305	28.0	106675.00	48.48	0	1	0
0554673 200416	1305	28.1	106450.00	48.47	0	1	0
0554784 200416	1305	28.2	108237.50	48.34	0	1	0
0554884 200416	1305	28.3	108337.50	48.52	0	1	0
0554983 200416	1305	28.4	109912.50	48.64	0	1	0
0555083 200416	1305	28.5	103137.50	48.78	0	1	0
0555183 200416	1305	28.6	107875.00	48.64	0	1	0
0555283 200416	1305	28.7	105412.50	48.69	0	1	0
0555383 200416	1305	28.8	106337.50	48.69	0	1	0
0555483 200416	1305	28.9	107737.50	48.69	0	1	0
0555583 200416	1305	29.0	108050.00	48.73	0	1	0
0555683 200416	1305	29.1	107062.50	48.79	0	1	0
0555793 200416	1305	29.2	105050.00	48.81	0	1	0
0555883 200416	1305	29.3	105300.00	48.67	0	1	0
0555983 200416	1305	29.4	106225.00	48.53	0	1	0
0556083 200416	1305	29.5	105912.50	48.37	0	1	0
0556183 200416	1305	29.6	105162.50	48.49	0	1	0
0556293 200416	1305	29.7	106325.00	48.37	0	1	0
0556383 200416	1305	29.8	108250.00	48.41	0	1	0
0556483 200416	1305	29.9	107500.00	48.50	0	1	0
0556593 200416	1305	30.0	106712.50	48.49	0	1	0
0556683 200416	1305	30.1	108562.50	48.43	0	1	0
0556792 200416	1305	30.2	106475.00	48.49	0	1	0
0556892 200416	1305	30.3	105937.50	48.56	0	1	0
0556993 200416	1305	30.4	107512.50	48.59	0	1	0
0557093 200416	1305	30.5	105025.00	48.65	0	1	0
0557193 200416	1305	30.6	107737.50	48.61	0	1	0
0557293 200416	1305	30.7	107112.50	48.72	0	1	0
0557393 200416	1305	30.8	105712.50	48.76	0	1	0
0557493 200416	1305	30.9	105875.00	48.64	0	1	0
0557592 200416	1305	31.0	105075.00	48.57	0	1	0
0557692 200416	1305	31.1	104437.50	48.50	0	1	0
0557802 200416	1305	31.2	107612.50	48.31	0	1	0
0557902 200416	1305	31.3	107162.50	48.36	0	1	0
0558002 200416	1305	31.4	108150.00	48.42	0	1	0
0558102 200416	1305	31.5	108475.00	48.45	0	1	0
0558202 200416	1305	31.6	106537.50	48.60	0	1	0
0558302 200416	1305	31.7	109950.00	48.55	0	1	0
0558402 200416	1305	31.8	109100.00	48.67	0	1	0
0558502 200416	1305	31.9	105425.00	48.83	0	1	0
0558602 200416	1305	32.0	106275.00	48.81	0	1	0
0558702 200416	1305	32.1	107762.50	48.86	0	1	0
0558812 200416	1305	32.2	106800.00	49.01	0	1	0
0558912 200416	1305	32.3	106787.50	48.97	0	1	0
0559012 200416	1305	32.4	104850.00	48.96	0	1	0
0559112 200416	1305	32.5	107362.50	48.81	0	1	0
0559212 200416	1305	32.6	109050.00	48.76	0	1	0
0559311 200416	1305	32.7	106500.00	48.87	0	1	0
0559412 200416	1305	32.8	106462.50	48.72	0	1	0
0559512 200416	1305	32.9	109262.50	48.60	0	1	0
0559611 200416	1305	33.0	106362.50	48.77	0	1	0
0559711 200416	1305	33.1	108350.00	48.77	0	1	0
0559821 200416	1305	33.2	106700.00	48.80	0	1	0
0559911 200416	1305	33.3	106050.00	48.80	0	1	0
0600011 200416	1305	33.4	109950.00	48.76	0	1	0
0600111 200416	1305	33.5	107212.50	48.99	0	1	0
0600211 200416	1305	33.6	106737.50	48.99	0	1	0
0600321 200416	1305	33.7	107000.00	48.88	0	1	0
0600411 200416	1305	33.8	107837.50	48.90	0	1	0
0600511 200416	1305	33.9	108362.50	48.97	0	1	0
0600611 200416	1305	34.0	109650.00	48.93	0	1	0
0600711 200416	1305	34.1	108875.00	49.07	0	1	0
0600821 200416	1305	34.2	107087.50	49.10	0	1	0
0600921 200416	1305	34.3	108137.50	49.11	0	1	0
0601021 200416	1305	34.4	106737.50	49.21	0	1	0
0601121 200416	1305	34.5	105562.50	49.06	0	1	0
0601221 200416	1305	34.6	105925.00	48.99	0	1	0
0601320 200416	1305	34.7	106237.50	48.95	0	1	0
0601420 200416	1305	34.8	107100.00	48.92	0	1	0
0601520 200416	1305	34.9	106862.50	48.89	0	1	0
0601620 200416	1305	35.0	109337.50	48.82	0	1	0
0601720 200416	1305	35.1	108175.00	48.80	0	1	0
0601830 200416	1305	35.2	106725.00	48.77	0	1	0
0601930 200416	1305	35.3	107412.50	48.76	0	1	0
0602030 200416	1305	35.4	105400.00	48.72	0	1	0
0602130 200416	1305	35.5	106150.00	48.66	0	1	0
0602230 200416	1305	35.6	105012.50	48.69	0	1	0
0602330 200416	1305	35.7	109637.50	48.65	0	1	0
0602430 200416	1305	35.8	106250.00	48.80	0	1	0
0602530 200416	1305	35.9	107350.00	48.76	0	1	0
0602630 200416	1305	36.0	108950.00	48.79	0	1	0
0602730 200416	1305	36.1	105787.50	48.77	0	1	0
0602840 200416	1305	36.2	105800.00	48.66	0	1	0
0602940 200416	1305	36.3	105800.00	48.62	0	1	0
0603030 200416	1305	36.4	105812.50	48.55	0	1	0
0603140 200416	1305	36.5	107912.50	48.56	0	1	0
0603240 200416	1305	36.6	108362.50	48.64	0	1	0
0603340 200416	1305	36.7	104525.00	48.79	0	1	0
0603440 200416	1305	36.8	106800.00	48.56	0	1	0
0603540 200416	1305	36.9	107687.50	48.59	0	1	0
0603640 200416	1305	37.0	106587.50	48.60	0	1	0
0603740 200416	1305	37.1	105750.00	48.50	0	1	0
0603840 200416	1305	37.2	107700.00	48.50	0	1	0
0603940 200416	1305	37.3	107700.00	48.58	0	1	0
0604040 200416	1305	37.4	106187.50	48.67	0	1	0
0604140 200416	1305	37.5	105000.00	48.68	0	1	0
0604240 200416	1305	37.6	106987.50	48.55	0	1	0
0604339 200416	1305	37.7	105087.50	48.49	0	1	0
0604439 200416	1305	37.8	106187.50	48.52	0	1	0
0604539 200416	1305	37.9	105662.50	48.49	0	1	0
0604639 200416	1305	38.0	105787.50	48.40	0	1	0
0604739 200416	1305	38.1	105987.50	48.36	0	1	0
0604849 200416	1305	38.2	105175.00	48.37	0	1	0
0604949 200416	1305	38.3	105175.00	48.26	0	1	0
0605049 200416	1305	38.4	107075.00	48.15	0	1	0
0605149 200416	1305	38.5	107937.50	48.19	0	1	0
0605249 200416	1305	38.6	106150.00	48.32	0	1	0
0605349 200416	1305	38.7	107675.00	48.28	0	1	0
0605449 200416	1305	38.8	107987.50	48.40	0	1	0
0605549 200416	1305	38.9	106100.00	48.48	0	1	0
0605649 200416	1305	39.0	105287.50	48.50	0	1	0
0605749 200416	1305	39.1	105362.50	48.47	0	1	0
0605859 200416	1305	39.2	105825.00	48.45	0	1	0
0605959 200416	1305	39.3	104012.50	48.48	0	1	0
0606059 200416	1305	39.4	107762.50	48.42	0	1	0
0606159 200416	1305	39.5	107175.00	48.45	0	1	0
0606259 200416	1305	39.6	103700.00	48.42	0	1	0
0606359 200416	1305	39.7	105750.00	48.31	0	1	0
0606459 200416	1305	39.8	106112.50	48.22	0	1	0
0606559 200416	1305	39.9	108700.00	48.14	0	1	0
0606659 200416	1305	40.0	105450.00	48.26	0	1	0
0606759 200416	1305	40.1	107462.50	48.26	0	1	0
0606868 200416	1305	40.2	107650.00	48.36	0	1	0
0606958 200416	1305	40.3	107325.00	48.44	0	1	0
0607058 200416	1305	40.4	105512.50	48.59	0	1	0
0607158 200416	1305	40.5	105437.50	48.49	0	1	0
0607258 200416	1305	40.6	106262.50	48.41	0	1	0
0607368 200416	1305	40.7	105937.50	48.52	0	1	0
0607458 200416	1305	40.8	104037.50	48.53	0	1	0
0607558 200416	1305	40.9	104675.00	48.44	0	1	0
0607658 200416	1305	41.0	107200.00	48.26	0	1	0
0607758 200416	1305	41.1	104225.00	48.34	0	1	0
0607868 200416	1305	41.2	106662.50	48.19	0	1	0
0607968 200416	1305	41.3	106287.50	48.15	0	1	0
0608068 200416	1305	41.4	106600.00	48.10	0	1	0
0608168 200416	1305	41.5	105587.50	48.15	0	1	0
0608268 200416	1305	41.6	108512.50	48.16	0	1	0
0608368 200416	1305	41.7	108925.00	48.26	0	1	0
0608468 200416	1305	41.8	105937.50	48.39	0	1	0
0608568 200416	1305	41.9	108012.50	48.48	0	1	0
0608668 200416	1305	42.0	105600.00	48.63	0	1	0
0608768 200416	1305	42.1	108150.00	48.56	0	1	0
0608878 200416	1305	42.2	102312.50	48.73	0	1	0
0608978 200416	1305	42.3	104850.00	48.54	0	1	0
0609078 200416	1305	42.4	104750.00	48.47	0	1	0
0609178 200416	1305	42.5	107512.50	48.39	0	1	0
0609278 200416	1305	42.6	107000.00	48.48	0	1	0
0609378 200416	1305	42.7	105362.50	48.41	0	1	0
0609478 200416	1305	42.8	105037.50	48.25	0	1	0
0609578 200416	1305	42.9	105750.00	48.21	0	1	0
0609677 200416	1305	43.0	106525.00	48.10	0	1	0
0609777 200416	1305	43.1	107037.50	48.15	0	1	0
0609888 200416	1305	43.2	110137.50	48.10	0	1	0
0609987 200416	1305	43.3	107550.00	48.45	0	1	0
0610087 200416	1305	43.4	107887.50	48.57	0	1	0
0610187 200416	1305	43.5	106262.50	48.71	0	1	0
0610287 200416	1305	43.6	107737.50	48.65	0	1	0
0610387 200416	1305	43.7	106225.00	48.69	0	1	0
0610487 200416	1305	43.8	106550.00	48.73	0	1	0
0610587 200416	1305	43.9	107775.00	48.79	0	1	0
0610687 200416	1305	44.0	109712.50	48.89	0	1	0
0610787 200416	1305	44.1	103450.00	49.03	0	1	0
0610887 200416	1305	44.2	107175.00	48.87	0	1	0
0610987 200416	1305	44.3	105025.00	48.73	0	1	0
0611087 200416	1305	44.4	105825.00	48.62	0	1	0
0611187 200416	1305	44.5	106625.00	48.53	0	1	0
0611287 200416	1305	44.6	105750.00	48.54	0	1	0
0611387 200416	1305	44.7	107112.50	48.46	0	1	0
0611487 200416	1305	44.8	106075.00	48.49	0	1	0
0611587 200416	1305	44.9	106362.50	48.47	0	1	0
0611687 200416	1305	45.0	106750.00	48.41	0	1	0
0611787 200416	1305	45.1	106687.50	48.28	0	1	0
0611897 200416	1305	45.2	104662.50	48.42	0	1	0
0611997 200416	1305	45.3	106750.00	48.31	0	1	0
0612097 200416	1305	45.4	105950.00	48.39	0	1	0
0612197 200416	1305	45.5	107962.50	48.39	0	1	0
0612297 200416	1305	45.6	106637.50	48.45	0	1	0
0612397 200416	1305	45.7	106412.50	48.49	0	1	0
0612496 200416	1305	45.8	109750.00	48.46	0	1	0
0612596 200416	1305	45.9	107050.00	48.63	0	1	0
0612696 200416	1305	46.0	105787.50	48.66	0	1	0
0612796 200416	1305	46.1	108987.50	48.61	0	1	0
0612906 200416	1305	46.2	105137.50	48.72	0	1	0
0613006 200416	1305	46.3	106375.00	48.74	0	1	0
0613106 200416	1305	46.4	105887.50	48.72	0	1	0
0613206 200416	1305	46.5	105550.00	48.72	0	1	0
0613306 200416	1305	46.6	106087.50	48.61	0	1	0
0613406 200416	1305	46.7	106025.00	48.59	0	1	0
0613506 200416	1305	46.8	106587.50	48.57	0	1	0
0613606 200416	1305	46.9	105675.00	48.43	0	1	0
0613706 200416	1305	47.0	108412.50	48.36	0	1	0
0613806 200416	1305	47.1	106787.50	48.48	0	1	0
0613916 200416	1305	47.2	107325.00	48.38	0	1	0
0614016 200416	1305	47.3	105412.50	48.48	0	1	0
0614106 200416	1305	47.4	104387.50	48.44	0	1	0
0614215 200416	1305	47.5	106562.50	48.37	0	1	0
0614315 200416	1305	47.6	106200.00	48.42	0	1	0
0614415 200416	1305	47.7	106887.50	48.42	0	1	0
0614515 200416	1305	47.8	107037.50	48.46	0	1	0
0614615 200416	1305	47.9	105650.00	48.48	0	1	0
0614715 200416	1305	48.0	104725.00	48.48	0	1	0
0614815 200416	1305	48.1	106050.00	48.31	0	1	0
0614915 200416	1305	48.2	104300.00	48.28	0	1	0
0615015 200416	1305	48.3	107325.00	48.14	0	1	0
0615115 200416	1305	48.4	107350.00	48.23	0	1	0
0615215 200416	1305	48.5	105725.00	48.36	0	1	0
0615315 200416	1305	48.6	105487.50	48.33	0	1	0
0615415 200416	1305	48.7	107787.50	48.29	0	1	0
0615515 200416	1305	48.8	104750.00	48.33	0	1	0
0615615 200416	1305	48.9	106900.00	48.23	0	1	0
0615715 200416	1305	49.0	106187.50	48.29	0	1	0
0615815 200416	1305	49.1	104937.50	48.35	0	1	0
0615925 200416	1305	49.2	104012.50	48.30	0	1	0
0616025 200416	1305	49.3	104912.50	48.29	0	1	0
0616125 200416	1305	49.4	105062.50	48.18	0	1	0
0616225 200416	1305	49.5	104375.00	48.08	0	1	0
0616325 200416	1305	49.6	106462.50	48.02	0	1	0
0616425 200416	1305	49.7	105325.00	48.06	0	1	0
0616525 200416	1305	49.8	105137.50	47.95	0	1	0
0616625 200416	1305	49.9	105862.50	47.97	0	1	0
0616725 200416	1305	50.0	107025.00	47.92	0	1	0
0616825 200416	1305	50.1	104650.00	47.96	0	1	0
0616935 200416	1305	50.2	106687.50	47.95	0	1	0
0617034 200416	1305	50.3	106425.00	48.07	0	1	0
0617134 200416	1305	50.4	108275.00	48.14	0	1	0
0617234 200416	1305	50.5	105400.00	48.28	0	1	0
0617334 200416	1305	50.6	106350.00	48.33	0	1	0
0617434 200416	1305	50.7	106400.00	48.32	0	1	0
0617534 200416	1305	50.8	108225.00	48.37	0	1	0
0617634 200416	1305	50.9	107237.50	48.51	0	1	0
0617734 200416	1305	51.0	104700.00	48.57	0	1	0
0617834 200416	1305	51.1	104912.50	48.47	0	1	0
0617944 200416	1305	51.2	106262.50	48.48	0	1	0
0618034 200416	1305	51.3	108400.00	48.46	0	1	0
0618134 200416	1305	51.4	106975.00	48.55	0	1	0
0618234 200416	1305	51.5	106687.50	48.49	0	1	0
0618334 200416	1305	51.6	105987.50	48.55	0	1	0
0618444 200416	1305	51.7	108237.50	48.53	0	1	0
0618534 200416	1305	51.8	106687.50	48.61	0	1	0
0618634 200416	1305	51.9	106900.00	48.54	0	1	0
0618734 200416	1305	52.0	106037.50	48.53	0	1	0
0618833 200416	1305	52.1	105500.00	48.59	0	1	0
0618943 200416	1305	52.2	106787.50	48.62	0	1	0
0619043 200416	1305	52.3	107900.00	48.64	0	1	0
0619143 200416	1305	52.4	108000.00	48.62	0	1	0
0619243 200416	1305	52.5	108187.50	48.66	0	1	0
0619343 200416	1305	52.6	107925.00	48.73	0	1	0
0619443 200416	1305	52.7	108325.00	48.82	0	1	0
0619543 200416	1305	52.8	106987.50	48.82	0	1	0
0619643 200416	1305	52.9	104375.00	48.83	0	1	0
0619743 200416	1305	53.0	105300.00	48.72	0	1	0
0619843 200416	1305	53.1	104800.00	48.69	0	1	0
0619953 200416	1305	53.2	107450.00	48.66	0	1	0
0620053 200416	1305	53.3	105562.50	48.69	0	1	0
0620153 200416	1305	53.4	108312.50	48.58	0	1	0
0620253 200416	1305	53.5	104375.00	48.60	0	1	0
0620353 200416	1305	53.6	107362.50	48.42	0	1	0
0620453 200416	1305	53.7	106537.50	48.40	0	1	0
0620553 200416	1305	53.8	106937.50	48.32	0	1	0
0620653 200416	1305	53.9	106712.50	48.32	0	1	0
0620753 200416	1305	54.0	107600.00	48.42	0	1	0
0620853 200416	1305	54.1	107350.00	48.52	0	1	0
0620963 200416	1305	54.2	106262.50	48.64	0	1	0
0621062 200416	1305	54.3	104762.50	48.59	0	1	0
0621162 200416	1305	54.4	105112.50	48.55	0	1	0
0621262 200416	1305	54.5	106512.50	48.41	0	1	0
0621362 200416	1305	54.6	106212.50	48.50	0	1	0
0621462 200416	1305	54.7	107187.50	48.45	0	1	0
0621562 200416	1305	54.8	106875.00	48.48	0	1	0
0621662 200416	1305	54.9	105125.00	48.48	0	1	0
0621762 200416	1305	55.0	106500.00	48.40	0	1	0
0621862 200416	1305	55.1	106737.50	48.36	0	1	0
0621962 200416	1305	55.2	105950.00	48.33	0	1	0
0622062 200416	1305	55.3	108650.00	48.31	0	1	0
0622162 200416	1305	55.4	107000.00	48.49	0	1	0
0622262 200416	1305	55.5	106087.50	48.57	0	1	0
0622362 200416	1305	55.6	106625.00	48.55	0	1	0
0622462 200416	1305	55.7	107975.00	48.57	0	1	0
0622562 200416	1305	55.8	104487.50	48.61	0	1	0
0622662 200416	1305	55.9	105587.50	48.50	0	1	0
0622762 200416	1305	56.0	106112.50	48.52	0	1	0
0622862 200416	1305	56.1	108800.00	48.50	0	1	0
0622972 200416	1305	56.2	108112.50	48.60	0	1	0
0623072 200416	1305	56.3	108062.50	48.69	0	1	0
0623172 200416	1305	56.4	109175.00	48.67	0	1	0
0623272 200416	1305	56.5	105675.00	48.77	0	1	0
0623371 200416	1305	56.6	107887.50	48.75	0	1	0
0623471 200416	1305	56.7	107525.00	48.80	0	1	0
0623571 200416	1305	56.8	110087.50	48.78	0	1	0
0623671 200416	1305	56.9	109262.50	49.04	0	1	0
0623771 200416	1305	57.0	108087.50	49.20	0	1	0
0623871 200416	1305	57.1	107875.00	49.29	0	1	0
0623981 200416	1305	57.2	106637.50	49.25	0	1	0
0624081 200416	1305	57.3	105400.00	49.18	0	1	0
0624181 200416	1305	57.4	107262.50	49.06	0	1	0
0624281 200416	1305	57.5	106900.00	48.98	0	1	0
0624381 200416	1305	57.6	106050.00	49.03	0	1	0
0624481 200416	1305	57.7	106537.50	48.95	0	1	0
0624581 200416	1305	57.8	107075.00	48.90	0	1	0
0624681 200416	1305	57.9	105587.50	48.77	0	1	0
0624781 200416	1305	58.0	104612.50	48.60	0	1	0
0624881 200416	1305	58.1	107800.00	48.45	0	1	0
0624991 200416	1305	58.2	104937.50	48.44	0	1	0
0625091 200416	1305	58.3	106650.00	48.37	0	1	0
0625191 200416	1305	58.4	105625.00	48.42	0	1	0
0625291 200416	1305	58.5	107500.00	48.35	0	1	0
0625391 200416	1305	58.6	105712.50	48.38	0	1	0
0625490 200416	1305	58.7	106325.00	48.36	0	1	0
0625590 200416	1305	58.8	108237.50	48.35	0	1	0
0625690 200416	1305	58.9	106575.00	48.40	0	1	0
0625790 200416	1305	59.0	108612.50	48.45	0	1	0
0625890 200416	1305	59.1	105887.50	48.63	0	1	0
0625990 200416	1305	59.2	107425.00	48.54	0	1	0
0626090 200416	1305	59.3	105762.50	48.65	0	1	0
0626190 200416	1305	59.4	105625.00	48.61	0	1	0
0626290 200416	1305	59.5	109275.00	48.61	0	1	0
0626390 200416	1305	59.6	108262.50	48.69	0	1	0
0626490 200416	1305	59.7	105675.00	48.81	0	1	0
0626590 200416	1305	59.8	106762.50	48.78	0	1	0
0626690 200416	1305	59.9	106512.50	48.71	0	1	0
0626791 200416	1306	0.0	108825.00	48.71	0	1	0
0626891 200416	1306	0.1	107725.00	48.72	0	1	0
0627001 200416	1306	0.2	106387.50	48.80	0	1	0
0627101 200416	1306	0.3	105562.50	48.76	0	1	0
0627201 200416	1306	0.4	107462.50	48.75	0	1	0
0627301 200416	1306	0.5	106975.00	48.83	0	1	0
0627400 200416	1306	0.6	106962.50	48.73	0	1	0
0627500 200416	1306	0.7	107000.00	48.67	0	1	0
0627600 200416	1306	0.8	108325.00	48.73	0	1	0
0627700 200416	1306	0.9	105237.50	48.80	0	1	0
0627800 200416	1306	1.0	106812.50	48.74	0	1	0
0627900 200416	1306	1.1	106637.50	48.65	0	1	0
0628000 200416	1306	1.2	106562.50	48.60	0	1	0
0628110 200416	1306	1.3	106312.50	48.61	0	1	0
0628210 200416	1306	1.4	105937.50	48.64	0	1	0
0628310 200416	1306	1.5	107650.00	48.57	0	1	0
0628410 200416	1306	1.6	107725.00	48.60	0	1	0
0628510 200416	1306	1.7	103562.50	48.64	0	1	0
0628610 200416	1306	1.8	107650.00	48.48	0	1	0
0628710 200416	1306	1.9	107337.50	48.45	0	1	0
0628810 200416	1306	2.0	104462.50	48.55	0	1	0
0628910 200416	1306	2.1	106537.50	48.44	0	1	0
0629010 200416	1306	2.2	107412.50	48.44	0	1	0
0629110 200416	1306	2.3	106125.00	48.48	0	1	0
0629209 200416	1306	2.4	106637.50	48.47	0	1	0
0629310 200416	1306	2.5	107562.50	48.50	0	1	0
0629409 200416	1306	2.6	104887.50	48.50	0	1	0
0629519 200416	1306	2.7	107525.00	48.37	0	1	0
0629609 200416	1306	2.8	108100.00	48.55	0	1	0
0629710 200416	1306	2.9	107162.50	48.57	0	1	0
0629810 200416	1306	3.0	108150.00	48.56	0	1	0
0629910 200416	1306	3.1	106825.00	48.72	0	1	0
0630019 200416	1306	3.2	105925.00	48.74	0	1	0
0630119 200416	1306	3.3	106925.00	48.67	0	1	0
0630219 200416	1306	3.4	105637.50	48.71	0	1	0
0630319 200416	1306	3.5	106887.50	48.66	0	1	0
0630419 200416	1306	3.6	105050.00	48.63	0	1	0
0630519 200416	1306	3.7	108375.00	48.64	0	1	0
0630619 200416	1306	3.8	107800.00	48.68	0	1	0
0630719 200416	1306	3.9	106600.00	48.66	0	1	0
0630819 200416	1306	4.0	105737.50	48.64	0	1	0
0630919 200416	1306	4.1	107325.00	48.53	0	1	0
0631019 200416	1306	4.2	107412.50	48.55	0	1	0
0631129 200416	1306	4.3	105950.00	48.62	0	1	0
0631229 200416	1306	4.4	107150.00	48.57	0	1	0
0631329 200416	1306	4.5	105937.50	48.64	0	1	0
0631429 200416	1306	4.6	106775.00	48.60	0	1	0
0631529 200416	1306	4.7	106300.00	48.68	0	1	0
0631629 200416	1306	4.8	106175.00	48.58	0	1	0
0631728 200416	1306	4.9	104525.00	48.51	0	1	0
0631828 200416	1306	5.0	106687.50	48.42	0	1	0
0631928 200416	1306	5.1	109000.00	48.46	0	1	0
0632028 200416	1306	5.2	105312.50	48.54	0	1	0
0632138 200416	1306	5.3	106812.50	48.44	0	1	0
0632238 200416	1306	5.4	107100.00	48.48	0	1	0
0632338 200416	1306	5.5	107362.50	48.48	0	1	0
0632438 200416	1306	5.6	105800.00	48.54	0	1	0
0632538 200416	1306	5.7	107087.50	48.50	0	1	0
0632638 200416	1306	5.8	107612.50	48.53	0	1	0
0632738 200416	1306	5.9	108175.00	48.60	0	1	0
0632832 200416	1306	6.0	105412.50	48.76	0	1	0
0632932 200416	1306	6.1	106512.50	48.71	0	1	0
0633032 200416	1306	6.2	108437.50	48.59	0	1	0
0633142 200416	1306	6.3	105300.00	48.73	0	1	0
0633242 200416	1306	6.4	104612.50	48.67	0	1	0
0633342 200416	1306	6.5	107150.00	48.55	0	1	0
0633442 200416	1306	6.6	108912.50	48.54	0	1	0
0633542 200416	1306	6.7	105012.50	48.68	0	1	0
0633642 200416	1306	6.8	106212.50	48.59	0	1	0
0633742 200416	1306	6.9	107325.00	48.53	0	1	0
0633842 200416	1306	7.0	104187.50	48.49	0	1	0
0633942 200416	1306	7.1	108275.00	48.43	0	1	0
0634042 200416	1306	7.2	108100.00	48.51	0	1	0
0634152 200416	1306	7.3	108137.50	48.50	0	1	0
0634252 200416	1306	7.4	106512.50	48.63	0	1	0
0634352 200416	1306	7.5	106737.50	48.71	0	1	0
0634452 200416	1306	7.6	106937.50	48.69	0	1	0
0634552 200416	1306	7.7	109437.50	48.60	0	1	0
0634652 200416	1306	7.8	105237.50	48.80	0	1	0
0634752 200416	1306	7.9	106987.50	48.76	0	1	0
0634852 200416	1306	8.0	104887.50	48.74	0	1	0
0634952 200416	1306	8.1	107550.00	48.78	0	1	0
0635052 200416	1306	8.2	105375.00	48.74	0	1	0
0635152 200416	1306	8.3	107312.50	48.62	0	1	0
0635251 200416	1306	8.4	106262.50	48.58	0	1	0
0635351 200416	1306	8.5	104650.00	48.57	0	1	0
0635451 200416	1306	8.6	106725.00	48.48	0	1	0
0635551 200416	1306	8.7	110025.00	48.47	0	1	0
0635651 200416	1306	8.8	105337.50	48.50	0	1	0
0635751 200416	1306	8.9	106837.50	48.50	0	1	0
0635851 200416	1306	9.0	106287.50	48.49	0	1	0
0635951 200416	1306	9.1	104800.00	48.56	0	1	0
0636051 200416	1306	9.2	107062.50	48.43	0	1	0
0636161 200416	1306	9.3	106725.00	48.51	0	1	0
0636261 200416	1306	9.4	106400.00	48.48	0	1	0
0636361 200416	1306	9.5	107562.50	48.49	0	1	0
0636461 200416	1306	9.6	105562.50	48.62	0	1	0
0636561 200416	1306	9.7	106512.50	48.57	0	1	0
0636661 200416	1306	9.8	109550.00	48.41	0	1	0
0636761 200416	1306	9.9	104762.50	48.60	0	1	0
0636860 200416	1306	10.0	106850.00	48.51	0	1	0
0636960 200416	1306	10.1	108112.50	48.53	0	1	0
0637060 200416	1306	10.2	105275.00	48.68	0	1	0
0637170 200416	1306	10.3	107787.50	48.60	0	1	0
0637270 200416	1306	10.4	106612.50	48.65	0	1	0
0637370 200416	1306	10.5	105612.50	48.66	0	1	0
0637470 200416	1306	10.6	106425.00	48.57	0	1	0
0637570 200416	1306	10.7	104475.00	48.61	0	1	0
0637670 200416	1306	10.8	106312.50	48.52	0	1	0
0637770 200416	1306	10.9	105300.00	48.37	0	1	0
0637870 200416	1306	11.0	107112.50	48.39	0	1	0
0637970 200416	1306	11.1	105137.50	48.41	0	1	0
0638070 200416	1306	11.2	106600.00	48.27	0	1	0
0638180 200416	1306	11.3	106000.00	48.33	0	1	0
0638279 200416	1306	11.4	104800.00	48.25	0	1	0
0638379 200416	1306	11.5	107362.50	48.17	0	1	0
0638479 200416	1306	11.6	106212.50	48.25	0	1	0
0638579 200416	1306	11.7	108000.00	48.24	0	1	0
0638679 200416	1306	11.8	106212.50	48.40	0	1	0
0638779 200416	1306	11.9	107100.00	48.39	0	1	0
0638879 200416	1306	12.0	106037.50	48.47	0	1	0
0638979 200416	1306	12.1	104762.50	48.43	0	1	0
0639079 200416	1306	12.2	107675.00	48.41	0	1	0
0639179 200416	1306	12.3	105862.50	48.46	0	1	0
0639279 200416	1306	12.4	107687.50	48.45	0	1	0
0639379 200416	1306	12.5	108437.50	48.58	0	1	0
0639479 200416	1306	12.6	106737.50	48.63	0	1	0
0639579 200416	1306	12.7	106750.00	48.65	0	1	0
0639679 200416	1306	12.8	106950.00	48.60	0	1	0
0639779 200416	1306	12.9	106675.00	48.63	0	1	0
0639879 200416	1306	13.0	107775.00	48.61	0	1	0
0639979 200416	1306	13.1	107187.50	48.69	0	1	0
0640079 200416	1306	13.2	106550.00	48.80	0	1	0
0640189 200416	1306	13.3	104900.00	48.75	0	1	0
0640289 200416	1306	13.4	105675.00	48.70	0	1	0
0640389 200416	1306	13.5	108550.00	48.61	0	1	0
0640489 200416	1306	13.6	107187.50	48.62	0	1	0
0640588 200416	1306	13.7	107112.50	48.64	0	1	0
0640689 200416	1306	13.8	106075.00	48.66	0	1	0
0640789 200416	1306	13.9	106825.00	48.62	0	1	0
0640889 200416	1306	14.0	105137.50	48.62	0	1	0
0640988 200416	1306	14.1	105575.00	48.50	0	1	0
0641088 200416	1306	14.2	107937.50	48.43	0	1	0
0641198 200416	1306	14.3	106162.50	48.49	0	1	0
0641298 200416	1306	14.4	105887.50	48.55	0	1	0
0641398 200416	1306	14.5	107612.50	48.56	0	1	0
0641498 200416	1306	14.6	107437.50	48.52	0	1	0
0641598 200416	1306	14.7	108012.50	48.53	0	1	0
0641698 200416	1306	14.8	106862.50	48.57	0	1	0
0641798 200416	1306	14.9	105787.50	48.61	0	1	0
0641898 200416	1306	15.0	105975.00	48.56	0	1	0
0641998 200416	1306	15.1	106925.00	48.60	0	1	0
0642098 200416	1306	15.2	107775.00	48.66	0	1	0
0642198 200416	1306	15.3	107362.50	48.65	0	1	0
0642298 200416	1306	15.4	105537.50	48.70	0	1	0
0642408 200416	1306	15.5	105537.50	48.69	0	1	0
0642498 200416	1306	15.6	107100.00	48.59	0	1	0
0642608 200416	1306	15.7	106262.50	48.58	0	1	0
0642708 200416	1306	15.8	107325.00	48.50	0	1	0
0642798 200416	1306	15.9	105550.00	48.52	0	1	0
0642908 200416	1306	16.0	107450.00	48.51	0	1	0
0642998 200416	1306	16.1	108337.50	48.58	0	1	0
0643108 200416	1306	16.2	104187.50	48.64	0	1	0
0643207 200416	1306	16.3	107800.00	48.48	0	1	0
0643307 200416	1306	16.4	105400.00	48.50	0	1	0
0643407 200416	1306	16.5	105900.00	48.49	0	1	0
0643507 200416	1306	16.6	105987.50	48.51	0	1	0
0643607 200416	1306	16.7	108475.00	48.46	0	1	0
0643707 200416	1306	16.8	106037.50	48.56	0	1	0
0643807 200416	1306	16.9	105387.50	48.50	0	1	0
0643907 200416	1306	17.0	107162.50	48.49	0	1	0
0644007 200416	1306	17.1	107225.00	48.48	0	1	0
0644107 200416	1306	17.2	105575.00	48.43	0	1	0
0644217 200416	1306	17.3	106575.00	48.49	0	1	0
0644317 200416	1306	17.4	107812.50	48.44	0	1	0
0644417 200416	1306	17.5	107387.50	48.55	0	1	0
0644517 200416	1306	17.6	106550.00	48.61	0	1	0
0644617 200416	1306	17.7	107250.00	48.64	0	1	0
0644717 200416	1306	17.8	106425.00	48.58	0	1	0
0644817 200416	1306	17.9	107275.00	48.60	0	1	0
0644917 200416	1306	18.0	106400.00	48.69	0	1	0
0645017 200416	1306	18.1	106262.50	48.65	0	1	0
0645117 200416	1306	18.2	104850.00	48.61	0	1	0
0645227 200416	1306	18.3	108412.50	48.58	0	1	0
0645327 200416	1306	18.4	105012.50	48.66	0	1	0
0645427 200416	1306	18.5	104725.00	48.53	0	1	0
0645527 200416	1306	18.6	107150.00	48.41	0	1	0
0645627 200416	1306	18.7	107100.00	48.44	0	1	0
0645727 200416	1306	18.8	107687.50	48.43	0	1	0
0645827 200416	1306	18.9	110225.00	48.49	0	1	0
0645927 200416	1306	19.0	106237.50	48.62	0	1	0
0646027 200416	1306	19.1	107237.50	48.61	0	1	0
0646126 200416	1306	19.2	109400.00	48.66	0	1	0
0646227 200416	1306	19.3	106650.00	48.86	0	1	0
0646327 200416	1306	19.4	109525.00	48.78	0	1	0
0646427 200416	1306	19.5	104912.50	48.99	0	1	0
0646526 200416	1306	19.6	106012.50	49.00	0	1	0
0646627 200416	1306	19.7	105237.50	48.94	0	1	0
0646726 200416	1306	19.8	106775.00	48.86	0	1	0
0646826 200416	1306	19.9	106175.00	48.82	0	1	0
0646926 200416	1306	20.0	107075.00	48.64	0	1	0
0647026 200416	1306	20.1	104350.00	48.67	0	1	0
0647126 200416	1306	20.2	104512.50	48.55	0	1	0
0647236 200416	1306	20.3	109062.50	48.33	0	1	0
0647336 200416	1306	20.4	107637.50	48.43	0	1	0
0647436 200416	1306	20.5	105837.50	48.35	0	1	0
0647536 200416	1306	20.6	106462.50	48.39	0	1	0
0647636 200416	1306	20.7	105237.50	48.41	0	1	0
0647736 200416	1306	20.8	105187.50	48.41	0	1	0
0647836 200416	1306	20.9	107487.50	48.34	0	1	0
0647936 200416	1306	21.0	107412.50	48.40	0	1	0
0648036 200416	1306	21.1	106500.00	48.41	0	1	0
0648136 200416	1306	21.2	106062.50	48.51	0	1	0
0648246 200416	1306	21.3	107087.50	48.58	0	1	0
0648346 200416	1306	21.4	107500.00	48.49	0	1	0
0648446 200416	1306	21.5	105550.00	48.48	0	1	0
0648546 200416	1306	21.6	107100.00	48.47	0	1	0
0648646 200416	1306	21.7	106062.50	48.50	0	1	0
0648746 200416	1306	21.8	104662.50	48.54	0	1	0
0648846 200416	1306	21.9	105837.50	48.51	0	1	0
0648946 200416	1306	22.0	105412.50	48.44	0	1	0
0649046 200416	1306	22.1	106450.00	48.35	0	1	0
0649145 200416	1306	22.2	106862.50	48.35	0	1	0
0649245 200416	1306	22.3	105012.50	48.38	0	1	0
0649345 200416	1306	22.4	105762.50	48.29	0	1	0
0649445 200416	1306	22.5	107962.50	48.21	0	1	0
0649545 200416	1306	22.6	107237.50	48.32	0	1	0
0649655 200416	1306	22.7	105100.00	48.33	0	1	0
0649745 200416	1306	22.8	108175.00	48.28	0	1	0
0649845 200416	1306	22.9	107600.00	48.44	0	1	0
0649955 200416	1306	23.0	105937.50	48.52	0	1	0
0650045 200416	1306	23.1	107512.50	48.54	0	1	0
0650155 200416	1306	23.2	106312.50	48.59	0	1	0
0650255 200416	1306	23.3	105337.50	48.57	0	1	0
0650355 200416	1306	23.4	106300.00	48.58	0	1	0
0650455 200416	1306	23.5	105937.50	48.61	0	1	0
0650555 200416	1306	23.6	107150.00	48.52	0	1	0
0650655 200416	1306	23.7	106887.50	48.51	0	1	0
0650755 200416	1306	23.8	105200.00	48.59	0	1	0
0650855 200416	1306	23.9	105350.00	48.46	0	1	0
0650955 200416	1306	24.0	106475.00	48.36	0	1	0
0651055 200416	1306	24.1	106837.50	48.38	0	1	0
0651155 200416	1306	24.2	107662.50	48.35	0	1	0
0651265 200416	1306	24.3	106487.50	48.41	0	1	0
0651365 200416	1306	24.4	103475.00	48.46	0	1	0
0651464 200416	1306	24.5	106462.50	48.34	0	1	0
0651564 200416	1306	24.6	107387.50	48.36	0	1	0
0651664 200416	1306	24.7	107125.00	48.37	0	1	0
0651764 200416	1306	24.8	106125.00	48.38	0	1	0
0651864 200416	1306	24.9	105937.50	48.42	0	1	0
0651964 200416	1306	25.0	105562.50	48.45	0	1	0
0652064 200416	1306	25.1	105200.00	48.41	0	1	0
0652164 200416	1306	25.2	105912.50	48.33	0	1	0
0652274 200416	1306	25.3	106587.50	48.26	0	1	0
0652374 200416	1306	25.4	104500.00	48.26	0	1	0
0652474 200416	1306	25.5	106625.00	48.31	0	1	0
0652574 200416	1306	25.6	108425.00	48.31	0	1	0
0652674 200416	1306	25.7	103625.00	48.36	0	1	0
0652774 200416	1306	25.8	108587.50	48.20	0	1	0
0652874 200416	1306	25.9	107487.50	48.31	0	1	0
0652974 200416	1306	26.0	108387.50	48.38	0	1	0
0653074 200416	1306	26.1	107300.00	48.51	0	1	0
0653174 200416	1306	26.2	105350.00	48.60	0	1	0
0653274 200416	1306	26.3	106387.50	48.58	0	1	0
0653373 200416	1306	26.4	106062.50	48.57	0	1	0
0653473 200416	1306	26.5	102875.00	48.64	0	1	0
0653573 200416	1306	26.6	107012.50	48.47	0	1	0
0653683 200416	1306	26.7	105325.00	48.41	0	1	0
0653773 200416	1306	26.8	103762.50	48.48	0	1	0
0653873 200416	1306	26.9	108637.50	48.27	0	1	0
0653973 200416	1306	27.0	107137.50	48.32	0	1	0
0654073 200416	1306	27.1	106137.50	48.26	0	1	0
0654183 200416	1306	27.2	105512.50	48.21	0	1	0
0654283 200416	1306	27.3	107487.50	48.22	0	1	0
0654383 200416	1306	27.4	106675.00	48.27	0	1	0
0654483 200416	1306	27.5	105275.00	48.30	0	1	0
0654583 200416	1306	27.6	106700.00	48.40	0	1	0
0654683 200416	1306	27.7	106100.00	48.39	0	1	0
0654783 200416	1306	27.8	108187.50	48.42	0	1	0
0654883 200416	1306	27.9	105500.00	48.62	0	1	0
0654983 200416	1306	28.0	108612.50	48.48	0	1	0
0655083 200416	1306	28.1	104887.50	48.55	0	1	0
0655183 200416	1306	28.2	104275.00	48.49	0	1	0
0655293 200416	1306	28.3	107150.00	48.44	0	1	0
0655393 200416	1306	28.4	104900.00	48.42	0	1	0
0655493 200416	1306	28.5	105875.00	48.34	0	1	0
0655593 200416	1306	28.6	104775.00	48.37	0	1	0
0655693 200416	1306	28.7	106837.50	48.28	0	1	0
0655793 200416	1306	28.8	107000.00	48.31	0	1	0
0655893 200416	1306	28.9	106700.00	48.26	0	1	0
0655993 200416	1306	29.0	105037.50	48.32	0	1	0
0656093 200416	1306	29.1	107262.50	48.15	0	1	0
0656192 200416	1306	29.2	105575.00	48.26	0	1	0
0656302 200416	1306	29.3	105687.50	48.32	0	1	0
0656402 200416	1306	29.4	105950.00	48.25	0	1	0
0656502 200416	1306	29.5	106487.50	48.30	0	1	0
0656602 200416	1306	29.6	105912.50	48.33	0	1	0
0656702 200416	1306	29.7	107237.50	48.38	0	1	0
0656802 200416	1306	29.8	106262.50	48.40	0	1	0
0656902 200416	1306	29.9	107400.00	48.37	0	1	0
0657002 200416	1306	30.0	107037.50	48.40	0	1	0
0657102 200416	1306	30.1	107262.50	48.49	0	1	0
0657202 200416	1306	30.2	106450.00	48.49	0	1	0
0657302 200416	1306	30.3	106087.50	48.53	0	1	0
0657402 200416	1306	30.4	107062.50	48.54	0	1	0
0657502 200416	1306	30.5	105812.50	48.59	0	1	0
0657602 200416	1306	30.6	106612.50	48.56	0	1	0
0657702 200416	1306	30.7	106087.50	48.60	0	1	0
0657802 200416	1306	30.8	106112.50	48.54	0	1	0
0657902 200416	1306	30.9	105862.50	48.54	0	1	0
0658002 200416	1306	31.0	106862.50	48.47	0	1	0
0658102 200416	1306	31.1	106450.00	48.46	0	1	0
0658211 200416	1306	31.2	106337.50	48.42	0	1	0
0658311 200416	1306	31.3	107762.50	48.42	0	1	0
0658411 200416	1306	31.4	105412.50	48.49	0	1	0
0658511 200416	1306	31.5	105800.00	48.42	0	1	0
0658611 200416	1306	31.6	106375.00	48.42	0	1	0
0658711 200416	1306	31.7	106862.50	48.41	0	1	0
0658811 200416	1306	31.8	106087.50	48.44	0	1	0
0658911 200416	1306	31.9	108375.00	48.44	0	1	0
0659011 200416	1306	32.0	105425.00	48.55	0	1	0
0659111 200416	1306	32.1	105787.50	48.49	0	1	0
0659211 200416	1306	32.2	105950.00	48.46	0	1	0
0659321 200416	1306	32.3	106937.50	48.44	0	1	0
0659421 200416	1306	32.4	105062.50	48.41	0	1	0
0659521 200416	1306	32.5	105837.50	48.39	0	1	0
0659621 200416	1306	32.6	109437.50	48.39	0	1	0
0659721 200416	1306	32.7	105937.50	48.53	0	1	0
0659821 200416	1306	32.8	108012.50	48.49	0	1	0
0659921 200416	1306	32.9	108150.00	48.57	0	1	0
0700021 200416	1306	33.0	108637.50	48.56	0	1	0
0700121 200416	1306	33.1	106950.00	48.71	0	1	0
0700221 200416	1306	33.2	107412.50	48.76	0	1	0
0700330 200416	1306	33.3	105587.50	48.83	0	1	0
0700420 200416	1306	33.4	107125.00	48.77	0	1	0
0700530 200416	1306	33.5	102950.00	48.86	0	1	0
0700620 200416	1306	33.6	106562.50	48.73	0	1	0
0700730 200416	1306	33.7	108125.00	48.60	0	1	0
0700830 200416	1306	33.8	107400.00	48.70	0	1	0
0700920 200416	1306	33.9	106162.50	48.67	0	1	0
0701030 200416	1306	34.0	106775.00	48.58	0	1	0
0701130 200416	1306	34.1	108912.50	48.50	0	1	0
0701230 200416	1306	34.2	107262.50	48.59	0	1	0
0701330 200416	1306	34.3	105837.50	48.58	0	1	0
0701430 200416	1306	34.4	106325.00	48.59	0	1	0
0701530 200416	1306	34.5	107562.50	48.55	0	1	0
0701630 200416	1306	34.6	107975.00	48.76	0	1	0
0701730 200416	1306	34.7	106600.00	48.83	0	1	0
0701830 200416	1306	34.8	106937.50	48.76	0	1	0
0701930 200416	1306	34.9	108262.50	48.74	0	1	0
0702030 200416	1306	35.0	107300.00	48.83	0	1	0
0702129 200416	1306	35.1	107412.50	48.85	0	1	0
0702229 200416	1306	35.2	106162.50	48.79	0	1	0
0702339 200416	1306	35.3	105487.50	48.74	0	1	0
0702439 200416	1306	35.4	107337.50	48.72	0	1	0
0702539 200416	1306	35.5	105450.00	48.77	0	1	0
0702639 200416	1306	35.6	106150.00	48.67	0	1	0
0702739 200416	1306	35.7	105587.50	48.59	0	1	0
0702839 200416	1306	35.8	109962.50	48.54	0	1	0
0702939 200416	1306	35.9	109350.00	48.68	0	1	0
0703039 200416	1306	36.0	107025.00	48.73	0	1	0
0703139 200416	1306	36.1	108012.50	48.72	0	1	0
0703239 200416	1306	36.2	108075.00	48.74	0	1	0
0703349 200416	1306	36.3	105200.00	48.83	0	1	0
0703449 200416	1306	36.4	106437.50	48.82	0	1	0
0703549 200416	1306	36.5	105325.00	48.78	0	1	0
0703649 200416	1306	36.6	107112.50	48.77	0	1	0
0703749 200416	1306	36.7	108462.50	48.81	0	1	0
0703849 200416	1306	36.8	107062.50	48.94	0	1	0
0703949 200416	1306	36.9	106025.00	48.81	0	1	0
0704048 200416	1306	37.0	104862.50	48.66	0	1	0
0704148 200416	1306	37.1	106825.00	48.57	0	1	0
0704248 200416	1306	37.2	107100.00	48.51	0	1	0
0704348 200416	1306	37.3	107812.50	48.47	0	1	0
0704448 200416	1306	37.4	107950.00	48.59	0	1	0
0704548 200416	1306	37.5	105962.50	48.65	0	1	0
0704648 200416	1306	37.6	105562.50	48.68	0	1	0
0704758 200416	1306	37.7	106537.50	48.61	0	1	0
0704848 200416	1306	37.8	106037.50	48.53	0	1	0
0704948 200416	1306	37.9	104750.00	48.48	0	1	0
0705058 200416	1306	38.0	109600.00	48.42	0	1	0
0705148 200416	1306	38.1	105987.50	48.64	0	1	0
0705258 200416	1306	38.2	106512.50	48.60	0	1	0
0705358 200416	1306	38.3	107300.00	48.57	0	1	0
0705458 200416	1306	38.4	104375.00	48.55	0	1	0
0705558 200416	1306	38.5	105112.50	48.39	0	1	0
0705658 200416	1306	38.6	108450.00	48.35	0	1	0
0705758 200416	1306	38.7	104700.00	48.48	0	1	0
0705858 200416	1306	38.8	105212.50	48.40	0	1	0
0705957 200416	1306	38.9	107875.00	48.36	0	1	0
0706057 200416	1306	39.0	106650.00	48.50	0	1	0
0706157 200416	1306	39.1	104262.50	48.37	0	1	0
0706257 200416	1306	39.2	106037.50	48.29	0	1	0
0706367 200416	1306	39.3	107100.00	48.27	0	1	0
0706467 200416	1306	39.4	104750.00	48.26	0	1	0
0706567 200416	1306	39.5	106800.00	48.28	0	1	0
0706667 200416	1306	39.6	107312.50	48.35	0	1	0
0706767 200416	1306	39.7	106912.50	48.30	0	1	0
0706867 200416	1306	39.8	105587.50	48.40	0	1	0
0706967 200416	1306	39.9	106187.50	48.42	0	1	0
0707067 200416	1306	40.0	108912.50	48.34	0	1	0
0707167 200416	1306	40.1	105125.00	48.44	0	1	0
0707267 200416	1306	40.2	105737.50	48.48	0	1	0
0707377 200416	1306	40.3	106412.50	48.47	0	1	0
0707477 200416	1306	40.4	107012.50	48.44	0	1	0
0707577 200416	1306	40.5	107612.50	48.54	0	1	0
0707677 200416	1306	40.6	107637.50	48.58	0	1	0
0707777 200416	1306	40.7	106212.50	48.59	0	1	0
0707877 200416	1306	40.8	107675.00	48.56	0	1	0
0707977 200416	1306	40.9	107312.50	48.65	0	1	0
0708077 200416	1306	41.0	107937.50	48.70	0	1	0
0708177 200416	1306	41.1	105687.50	48.66	0	1	0
0708277 200416	1306	41.2	106425.00	48.69	0	1	0
0708377 200416	1306	41.3	106700.00	48.72	0	1	0
0708477 200416	1306	41.4	108212.50	48.73	0	1	0
0708577 200416	1306	41.5	104862.50	48.78	0	1	0
0708677 200416	1306	41.6	104012.50	48.66	0	1	0
0708787 200416	1306	41.7	104650.00	48.50	0	1	0
0708877 200416	1306	41.8	105837.50	48.43	0	1	0
0708977 200416	1306	41.9	106187.50	48.34	0	1	0
0709077 200416	1306	42.0	107462.50	48.29	0	1	0
0709177 200416	1306	42.1	106387.50	48.27	0	1	0
0709287 200416	1306	42.2	107175.00	48.30	0	1	0
0709387 200416	1306	42.3	105225.00	48.34	0	1	0
0709487 200416	1306	42.4	107850.00	48.27	0	1	0
0709587 200416	1306	42.5	107362.50	48.25	0	1	0
0709687 200416	1306	42.6	106975.00	48.37	0	1	0
0709787 200416	1306	42.7	109262.50	48.50	0	1	0
0709887 200416	1306	42.8	106025.00	48.71	0	1	0
0709987 200416	1306	42.9	103912.50	48.72	0	1	0
0710087 200416	1306	43.0	108462.50	48.61	0	1	0
0710187 200416	1306	43.1	106037.50	48.66	0	1	0
0710286 200416	1306	43.2	106237.50	48.64	0	1	0
0710397 200416	1306	43.3	106500.00	48.60	0	1	0
0710496 200416	1306	43.4	108512.50	48.66	0	1	0
0710596 200416	1306	43.5	104275.00	48.69	0	1	0
0710696 200416	1306	43.6	104662.50	48.55	0	1	0
0710796 200416	1306	43.7	108037.50	48.44	0	1	0
0710896 200416	1306	43.8	105675.00	48.39	0	1	0
0710996 200416	1306	43.9	108312.50	48.37	0	1	0
0711096 200416	1306	44.0	107437.50	48.57	0	1	0
0711196 200416	1306	44.1	106987.50	48.53	0	1	0
0711296 200416	1306	44.2	106237.50	48.57	0	1	0
0711406 200416	1306	44.3	105787.50	48.57	0	1	0
0711496 200416	1306	44.4	106950.00	48.54	0	1	0
0711606 200416	1306	44.5	105750.00	48.47	0	1	0
0711706 200416	1306	44.6	106900.00	48.53	0	1	0
0711806 200416	1306	44.7	105625.00	48.63	0	1	0
0711906 200416	1306	44.8	107262.50	48.52	0	1	0
0711996 200416	1306	44.9	106400.00	48.60	0	1	0
0712106 200416	1306	45.0	106925.00	48.51	0	1	0
0712206 200416	1306	45.1	107275.00	48.49	0	1	0
0712306 200416	1306	45.2	107437.50	48.50	0	1	0
0712406 200416	1306	45.3	106287.50	48.55	0	1	0
0712506 200416	1306	45.4	104550.00	48.58	0	1	0
0712605 200416	1306	45.5	107612.50	48.47	0	1	0
0712705 200416	1306	45.6	108200.00	48.55	0	1	0
0712805 200416	1306	45.7	106937.50	48.61	0	1	0
0712905 200416	1306	45.8	107762.50	48.67	0	1	0
0713005 200416	1306	45.9	107337.50	48.69	0	1	0
0713105 200416	1306	46.0	107650.00	48.73	0	1	0
0713205 200416	1306	46.1	106162.50	48.77	0	1	0
0713305 200416	1306	46.2	108462.50	48.72	0	1	0
0713415 200416	1306	46.3	109387.50	48.76	0	1	0
0713515 200416	1306	46.4	106675.00	48.90	0	1	0
0713615 200416	1306	46.5	104687.50	49.00	0	1	0
0713715 200416	1306	46.6	106825.00	48.87	0	1	0
0713815 200416	1306	46.7	108150.00	48.80	0	1	0
0713915 200416	1306	46.8	107312.50	48.86	0	1	0
0714015 200416	1306	46.9	106787.50	48.84	0	1	0
0714115 200416	1306	47.0	104812.50	48.81	0	1	0
0714215 200416	1306	47.1	104762.50	48.69	0	1	0
0714315 200416	1306	47.2	107275.00	48.62	0	1	0
0714424 200416	1306	47.3	106887.50	48.57	0	1	0
0714524 200416	1306	47.4	107250.00	48.46	0	1	0
0714625 200416	1306	47.5	108212.50	48.48	0	1	0
0714724 200416	1306	47.6	106512.50	48.64	0	1	0
0714824 200416	1306	47.7	105225.00	48.63	0	1	0
0714924 200416	1306	47.8	107300.00	48.50	0	1	0
0715024 200416	1306	47.9	108462.50	48.50	0	1	0
0715124 200416	1306	48.0	106625.00	48.57	0	1	0
0715224 200416	1306	48.1	107675.00	48.65	0	1	0
0715324 200416	1306	48.2	106762.50	48.78	0	1	0
0715424 200416	1306	48.3	104900.00	48.76	0	1	0
0715524 200416	1306	48.4	106412.50	48.67	0	1	0
0715624 200416	1306	48.5	106425.00	48.63	0	1	0
0715724 200416	1306	48.6	106300.00	48.55	0	1	0
0715834 200416	1306	48.7	108087.50	48.54	0	1	0
0715924 200416	1306	48.8	106525.00	48.67	0	1	0
0716024 200416	1306	48.9	106650.00	48.64	0	1	0
0716124 200416	1306	49.0	107700.00	48.56	0	1	0
0716224 200416	1306	49.1	107762.50	48.60	0	1	0
0716334 200416	1306	49.2	106950.00	48.61	0	1	0
0716434 200416	1306	49.3	107825.00	48.62	0	1	0
0716534 200416	1306	49.4	105812.50	48.75	0	1	0
0716634 200416	1306	49.5	103912.50	48.72	0	1	0
0716734 200416	1306	49.6	105787.50	48.61	0	1	0
0716833 200416	1306	49.7	106112.50	48.59	0	1	0
0716933 200416	1306	49.8	107312.50	48.50	0	1	0
0717033 200416	1306	49.9	107887.50	48.53	0	1	0
0717133 200416	1306	50.0	105662.50	48.59	0	1	0
0717233 200416	1306	50.1	108400.00	48.50	0	1	0
0717333 200416	1306	50.2	105600.00	48.52	0	1	0
0717443 200416	1306	50.3	106500.00	48.46	0	1	0
0717543 200416	1306	50.4	105800.00	48.40	0	1	0
0717643 200416	1306	50.5	105750.00	48.40	0	1	0
0717743 200416	1306	50.6	107912.50	48.49	0	1	0
0717843 200416	1306	50.7	107125.00	48.58	0	1	0
0717943 200416	1306	50.8	106400.00	48.63	0	1	0
0718043 200416	1306	50.9	109500.00	48.59	0	1	0
0718143 200416	1306	51.0	104762.50	48.66	0	1	0
0718243 200416	1306	51.1	105087.50	48.62	0	1	0
0718343 200416	1306	51.2	108725.00	48.47	0	1	0
0718443 200416	1306	51.3	104262.50	48.61	0	1	0
0718553 200416	1306	51.4	107562.50	48.51	0	1	0
0718653 200416	1306	51.5	104237.50	48.59	0	1	0
0718753 200416	1306	51.6	106950.00	48.52	0	1	0
0718853 200416	1306	51.7	105837.50	48.48	0	1	0
0718953 200416	1306	51.8	106562.50	48.42	0	1	0
0719053 200416	1306	51.9	106550.00	48.43	0	1	0
0719152 200416	1306	52.0	105887.50	48.29	0	1	0
0719252 200416	1306	52.1	104212.50	48.34	0	1	0
0719352 200416	1306	52.2	105712.50	48.31	0	1	0
0719452 200416	1306	52.3	105912.50	48.17	0	1	0
0719552 200416	1306	52.4	105750.00	48.24	0	1	0
0719652 200416	1306	52.5	105800.00	48.16	0	1	0
0719752 200416	1306	52.6	106975.00	48.23	0	1	0
0719852 200416	1306	52.7	106225.00	48.23	0	1	0
0719952 200416	1306	52.8	105475.00	48.25	0	1	0
0720052 200416	1306	52.9	108637.50	48.20	0	1	0
0720152 200416	1306	53.0	102800.00	48.30	0	1	0
0720252 200416	1306	53.1	106850.00	48.16	0	1	0
0720352 200416	1306	53.2	105412.50	48.28	0	1	0
0720452 200416	1306	53.3	105750.00	48.26	0	1	0
0720562 200416	1306	53.4	106000.00	48.26	0	1	0
0720662 200416	1306	53.5	104712.50	48.27	0	1	0
0720762 200416	1306	53.6	106487.50	48.22	0	1	0
0720862 200416	1306	53.7	106637.50	48.20	0	1	0
0720962 200416	1306	53.8	108675.00	48.21	0	1	0
0721062 200416	1306	53.9	106037.50	48.36	0	1	0
0721162 200416	1306	54.0	105612.50	48.24	0	1	0
0721262 200416	1306	54.1	107000.00	48.37	0	1	0
0721362 200416	1306	54.2	104662.50	48.37	0	1	0
0721462 200416	1306	54.3	104675.00	48.34	0	1	0
0721572 200416	1306	54.4	106637.50	48.29	0	1	0
0721672 200416	1306	54.5	106637.50	48.32	0	1	0
0721772 200416	1306	54.6	107175.00	48.41	0	1	0
0721872 200416	1306	54.7	106387.50	48.44	0	1	0
0721971 200416	1306	54.8	108462.50	48.43	0	1	0
0722071 200416	1306	54.9	108225.00	48.42	0	1	0
0722171 200416	1306	55.0	107162.50	48.52	0	1	0
0722271 200416	1306	55.1	106462.50	48.59	0	1	0
0722371 200416	1306	55.2	107937.50	48.56	0	1	0
0722471 200416	1306	55.3	107312.50	48.71	0	1	0
0722581 200416	1306	55.4	106725.00	48.83	0	1	0
0722681 200416	1306	55.5	106725.00	48.83	0	1	0
0722771 200416	1306	55.6	108237.50	48.84	0	1	0
0722881 200416	1306	55.7	104437.50	48.88	0	1	0
0722981 200416	1306	55.8	108350.00	48.80	0	1	0
0723081 200416	1306	55.9	108050.00	48.79	0	1	0
0723181 200416	1306	56.0	107437.50	48.78	0	1	0
0723281 200416	1306	56.1	106400.00	48.80	0	1	0
0723381 200416	1306	56.2	104800.00	48.79	0	1	0
0723481 200416	1306	56.3	107337.50	48.65	0	1	0
0723581 200416	1306	56.4	107612.50	48.65	0	1	0
0723681 200416	1306	56.5	108612.50	48.69	0	1	0
0723781 200416	1306	56.6	106525.00	48.78	0	1	0
0723881 200416	1306	56.7	107587.50	48.70	0	1	0
0723981 200416	1306	56.8	108187.50	48.84	0	1	0
0724081 200416	1306	56.9	105837.50	48.83	0	1	0
0724181 200416	1306	57.0	105700.00	48.74	0	1	0
0724280 200416	1306	57.1	108362.50	48.66	0	1	0
0724380 200416	1306	57.2	110537.50	48.75	0	1	0
0724480 200416	1306	57.3	104375.00	49.00	0	1	0
0724590 200416	1306	57.4	105187.50	48.87	0	1	0
0724690 200416	1306	57.5	106812.50	48.76	0	1	0
0724790 200416	1306	57.6	105187.50	48.68	0	1	0
0724890 200416	1306	57.7	107025.00	48.62	0	1	0
0724990 200416	1306	57.8	105325.00	48.59	0	1	0
0725090 200416	1306	57.9	105150.00	48.47	0	1	0
0725190 200416	1306	58.0	107875.00	48.43	0	1	0
0725290 200416	1306	58.1	106875.00	48.53	0	1	0
0725390 200416	1306	58.2	108812.50	48.47	0	1	0
0725490 200416	1306	58.3	106437.50	48.39	0	1	0
0725600 200416	1306	58.4	105850.00	48.48	0	1	0
0725700 200416	1306	58.5	103862.50	48.51	0	1	0
0725800 200416	1306	58.6	106712.50	48.38	0	1	0
0725900 200416	1306	58.7	105925.00	48.45	0	1	0
0726000 200416	1306	58.8	106025.00	48.40	0	1	0
0726100 200416	1306	58.9	105550.00	48.43	0	1	0
0726200 200416	1306	59.0	107612.50	48.45	0	1	0
0726300 200416	1306	59.1	104525.00	48.43	0	1	0
0726399 200416	1306	59.2	103850.00	48.33	0	1	0
0726499 200416	1306	59.3	106012.50	48.11	0	1	0
0726599 200416	1306	59.4	109050.00	48.09	0	1	0
0726699 200416	1306	59.5	105712.50	48.23	0	1	0
0726799 200416	1306	59.6	107025.00	48.31	0	1	0
0726909 200416	1306	59.7	105412.50	48.33	0	1	0
0726999 200416	1306	59.8	105800.00	48.30	0	1	0
0727099 200416	1306	59.9	106050.00	48.29	0	1	0
0727200 200416	1307	0.0	103537.50	48.32	0	1	0
0727300 200416	1307	0.1	105750.00	48.13	0	1	0
0727410 200416	1307	0.2	107387.50	48.19	0	1	0
0727500 200416	1307	0.3	107337.50	48.35	0	1	0
0727610 200416	1307	0.4	106675.00	48.41	0	1	0
0727710 200416	1307	0.5	104637.50	48.30	0	1	0
0727810 200416	1307	0.6	104862.50	48.25	0	1	0
0727910 200416	1307	0.7	108487.50	48.16	0	1	0
0728010 200416	1307	0.8	106112.50	48.29	0	1	0
0728110 200416	1307	0.9	105425.00	48.31	0	1	0
0728209 200416	1307	1.0	104375.00	48.28	0	1	0
0728309 200416	1307	1.1	107600.00	48.32	0	1	0
0728409 200416	1307	1.2	107962.50	48.40	0	1	0
0728509 200416	1307	1.3	106550.00	48.43	0	1	0
0728619 200416	1307	1.4	107625.00	48.39	0	1	0
0728719 200416	1307	1.5	107375.00	48.43	0	1	0
0728819 200416	1307	1.6	107550.00	48.56	0	1	0
0728919 200416	1307	1.7	106912.50	48.68	0	1	0
0729019 200416	1307	1.8	107125.00	48.61	0	1	0
0729119 200416	1307	1.9	107612.50	48.65	0	1	0
0729219 200416	1307	2.0	109962.50	48.75	0	1	0
0729319 200416	1307	2.1	108075.00	49.00	0	1	0
0729419 200416	1307	2.2	108175.00	49.02	0	1	0
0729519 200416	1307	2.3	104537.50	49.03	0	1	0
0729619 200416	1307	2.4	106050.00	48.94	0	1	0
0729729 200416	1307	2.5	109412.50	48.87	0	1	0
0729829 200416	1307	2.6	107862.50	48.96	0	1	0
0729929 200416	1307	2.7	106175.00	48.98	0	1	0
0730029 200416	1307	2.8	108150.00	48.94	0	1	0
0730119 200416	1307	2.9	105950.00	48.99	0	1	0
0730229 200416	1307	3.0	106450.00	48.92	0	1	0
0730329 200416	1307	3.1	106225.00	48.76	0	1	0
0730429 200416	1307	3.2	107925.00	48.67	0	1	0
0730529 200416	1307	3.3	106262.50	48.66	0	1	0
0730629 200416	1307	3.4	107387.50	48.74	0	1	0
0730729 200416	1307	3.5	106300.00	48.80	0	1	0
0730828 200416	1307	3.6	104275.00	48.66	0	1	0
0730928 200416	1307	3.7	106487.50	48.50	0	1	0
0731028 200416	1307	3.8	106500.00	48.51	0	1	0
0731128 200416	1307	3.9	106612.50	48.44	0	1	0
0731228 200416	1307	4.0	107237.50	48.47	0	1	0
0731328 200416	1307	4.1	106775.00	48.50	0	1	0
0731428 200416	1307	4.2	108162.50	48.53	0	1	0
0731528 200416	1307	4.3	107087.50	48.54	0	1	0
0731638 200416	1307	4.4	107075.00	48.58	0	1	0
0731738 200416	1307	4.5	105362.50	48.56	0	1	0
0731838 200416	1307	4.6	106525.00	48.52	0	1	0
0731938 200416	1307	4.7	105550.00	48.62	0	1	0
0732038 200416	1307	4.8	105387.50	48.58	0	1	0
0732138 200416	1307	4.9	105975.00	48.53	0	1	0
0732238 200416	1307	5.0	105825.00	48.50	0	1	0
0732338 200416	1307	5.1	106112.50	48.44	0	1	0
0732438 200416	1307	5.2	107812.50	48.41	0	1	0
0732538 200416	1307	5.3	107150.00	48.39	0	1	0
0732648 200416	1307	5.4	106700.00	48.39	0	1	0
0732748 200416	1307	5.5	106912.50	48.38	0	1	0
0732840 200416	1307	5.6	106250.00	48.45	0	1	0
0732950 200416	1307	5.7	107900.00	48.44	0	1	0
0733040 200416	1307	5.8	105475.00	48.54	0	1	0
0733140 200416	1307	5.9	107625.00	48.55	0	1	0
0733240 200416	1307	6.0	105712.50	48.62	0	1	0
0733340 200416	1307	6.1	106325.00	48.61	0	1	0
0733450 200416	1307	6.2	106137.50	48.62	0	1	0
0733540 200416	1307	6.3	108037.50	48.55	0	1	0
0733650 200416	1307	6.4	105825.00	48.59	0	1	0
0733750 200416	1307	6.5	106362.50	48.55	0	1	0
0733850 200416	1307	6.6	106712.50	48.52	0	1	0
0733950 200416	1307	6.7	106087.50	48.55	0	1	0
0734050 200416	1307	6.8	105912.50	48.46	0	1	0
0734150 200416	1307	6.9	104362.50	48.48	0	1	0
0734250 200416	1307	7.0	105837.50	48.34	0	1	0
0734350 200416	1307	7.1	107537.50	48.34	0	1	0
0734450 200416	1307	7.2	106837.50	48.40	0	1	0
0734550 200416	1307	7.3	106175.00	48.43	0	1	0
0734660 200416	1307	7.4	106400.00	48.34	0	1	0
0734760 200416	1307	7.5	106400.00	48.37	0	1	0
0734860 200416	1307	7.6	104887.50	48.37	0	1	0
0734960 200416	1307	7.7	109537.50	48.29	0	1	0
0735060 200416	1307	7.8	105675.00	48.44	0	1	0
0735160 200416	1307	7.9	107700.00	48.43	0	1	0
0735260 200416	1307	8.0	108725.00	48.58	0	1	0
0735359 200416	1307	8.1	108775.00	48.71	0	1	0
0735459 200416	1307	8.2	107512.50	48.77	0	1	0
0735559 200416	1307	8.3	107262.50	48.80	0	1	0
0735670 200416	1307	8.4	106337.50	48.85	0	1	0
0735770 200416	1307	8.5	106337.50	48.85	0	1	0
0735869 200416	1307	8.6	107500.00	48.84	0	1	0
0735969 200416	1307	8.7	103325.00	48.96	0	1	0
0736069 200416	1307	8.8	107650.00	48.68	0	1	0
0736169 200416	1307	8.9	106575.00	48.77	0	1	0
0736269 200416	1307	9.0	105962.50	48.72	0	1	0
0736369 200416	1307	9.1	106125.00	48.60	0	1	0
0736469 200416	1307	9.2	108062.50	48.48	0	1	0
0736569 200416	1307	9.3	105637.50	48.50	0	1	0
0736669 200416	1307	9.4	104350.00	48.43	0	1	0
0736769 200416	1307	9.5	104350.00	48.34	0	1	0
0736869 200416	1307	9.6	106537.50	48.25	0	1	0
0736969 200416	1307	9.7	106462.50	48.21	0	1	0
0737069 200416	1307	9.8	104862.50	48.35	0	1	0
0737169 200416	1307	9.9	105050.00	48.22	0	1	0
0737268 200416	1307	10.0	108375.00	48.15	0	1	0
0737368 200416	1307	10.1	108225.00	48.26	0	1	0
0737478 200416	1307	10.2	109337.50	48.36	0	1	0
0737568 200416	1307	10.3	107237.50	48.41	0	1	0
0737678 200416	1307	10.4	107325.00	48.49	0	1	0
0737778 200416	1307	10.5	107325.00	48.62	0	1	0
0737878 200416	1307	10.6	108225.00	48.75	0	1	0
0737978 200416	1307	10.7	106775.00	48.83	0	1	0
0738078 200416	1307	10.8	106312.50	48.84	0	1	0
0738178 200416	1307	10.9	104900.00	48.91	0	1	0
0738278 200416	1307	11.0	105087.50	48.90	0	1	0
0738378 200416	1307	11.1	105212.50	48.75	0	1	0
0738478 200416	1307	11.2	107325.00	48.62	0	1	0
0738578 200416	1307	11.3	104675.00	48.53	0	1	0
0738688 200416	1307	11.4	107725.00	48.41	0	1	0
0738788 200416	1307	11.5	107725.00	48.43	0	1	0
0738888 200416	1307	11.6	105625.00	48.45	0	1	0
0738988 200416	1307	11.7	109137.50	48.33	0	1	0
0739088 200416	1307	11.8	103300.00	48.44	0	1	0
0739188 200416	1307	11.9	107750.00	48.30	0	1	0
0739287 200416	1307	12.0	105250.00	48.43	0	1	0
0739387 200416	1307	12.1	105937.50	48.44	0	1	0
0739487 200416	1307	12.2	106212.50	48.47	0	1	0
0739587 200416	1307	12.3	108450.00	48.42	0	1	0
0739698 200416	1307	12.4	108300.00	48.59	0	1	0
0739798 200416	1307	12.5	108300.00	48.62	0	1	0
0739897 200416	1307	12.6	107737.50	48.64	0	1	0
0739997 200416	1307	12.7	104437.50	48.74	0	1	0
0740097 200416	1307	12.8	105175.00	48.53	0	1	0
0740197 200416	1307	12.9	106875.00	48.61	0	1	0
0740297 200416	1307	13.0	107037.50	48.57	0	1	0
0740397 200416	1307	13.1	107962.50	48.65	0	1	0
0740497 200416	1307	13.2	105675.00	48.74	0	1	0
0740597 200416	1307	13.3	104512.50	48.72	0	1	0
0740697 200416	1307	13.4	107987.50	48.54	0	1	0
0740797 200416	1307	13.5	107987.50	48.53	0	1	0
0740897 200416	1307	13.6	106175.00	48.51	0	1	0
0740997 200416	1307	13.7	106650.00	48.44	0	1	0
0741097 200416	1307	13.8	108475.00	48.54	0	1	0
0741197 200416	1307	13.9	106325.00	48.69	0	1	0
0741297 200416	1307	14.0	106625.00	48.67	0	1	0
0741397 200416	1307	14.1	104800.00	48.65	0	1	0
0741497 200416	1307	14.2	106337.50	48.50	0	1	0
0741597 200416	1307	14.3	105900.00	48.53	0	1	0
0741706 200416	1307	14.4	110287.50	48.60	0	1	0
0741806 200416	1307	14.5	110287.50	48.70	0	1	0
0741906 200416	1307	14.6	107737.50	48.80	0	1	0
0742006 200416	1307	14.7	108412.50	48.87	0	1	0
0742106 200416	1307	14.8	106325.00	48.95	0	1	0
0742206 200416	1307	14.9	106625.00	48.86	0	1	0
0742306 200416	1307	15.0	106262.50	48.87	0	1	0
0742406 200416	1307	15.1	107600.00	48.85	0	1	0
0742506 200416	1307	15.2	107900.00	48.98	0	1	0
0742606 200416	1307	15.3	105075.00	49.05	0	1	0
0742716 200416	1307	15.4	105237.50	49.01	0	1	0
0742816 200416	1307	15.5	106575.00	48.79	0	1	0
0742916 200416	1307	15.6	104250.00	48.62	0	1	0
0743016 200416	1307	15.7	105700.00	48.46	0	1	0
0743116 200416	1307	15.8	103150.00	48.34	0	1	0
0743216 200416	1307	15.9	107912.50	48.20	0	1	0
0743315 200416	1307	16.0	109037.50	48.25	0	1	0
0743416 200416	1307	16.1	105587.50	48.38	0	1	0
0743515 200416	1307	16.2	105712.50	48.29	0	1	0
0743615 200416	1307	16.3	106925.00	48.19	0	1	0
0743715 200416	1307	16.4	107987.50	48.27	0	1	0
0743815 200416	1307	16.5	108762.50	48.40	0	1	0
0743915 200416	1307	16.6	105662.50	48.50	0	1	0
0744025 200416	1307	16.7	107000.00	48.56	0	1	0
0744115 200416	1307	16.8	106250.00	48.62	0	1	0
0744215 200416	1307	16.9	107212.50	48.76	0	1	0
0744325 200416	1307	17.0	105775.00	48.73	0	1	0
0744415 200416	1307	17.1	106562.50	48.58	0	1	0
0744525 200416	1307	17.2	105250.00	48.62	0	1	0
0744615 200416	1307	17.3	107312.50	48.60	0	1	0
0744725 200416	1307	17.4	107250.00	48.62	0	1	0
0744825 200416	1307	17.5	107250.00	48.59	0	1	0
0744925 200416	1307	17.6	108062.50	48.52	0	1	0
0745025 200416	1307	17.7	106375.00	48.63	0	1	0
0745125 200416	1307	17.8	107862.50	48.60	0	1	0
0745225 200416	1307	17.9	105450.00	48.67	0	1	0
0745325 200416	1307	18.0	105825.00	48.59	0	1	0
0745425 200416	1307	18.1	104750.00	48.59	0	1	0
0745525 200416	1307	18.2	106750.00	48.51	0	1	0
0745625 200416	1307	18.3	102337.50	48.58	0	1	0
0745735 200416	1307	18.4	107125.00	48.36	0	1	0
0745835 200416	1307	18.5	107125.00	48.35	0	1	0
0745934 200416	1307	18.6	107387.50	48.34	0	1	0
0746035 200416	1307	18.7	106537.50	48.31	0	1	0
0746134 200416	1307	18.8	106625.00	48.32	0	1	0
0746234 200416	1307	18.9	106862.50	48.27	0	1	0
0746334 200416	1307	19.0	104987.50	48.33	0	1	0
0746434 200416	1307	19.1	105525.00	48.29	0	1	0
0746534 200416	1307	19.2	105475.00	48.33	0	1	0
0746634 200416	1307	19.3	105737.50	48.27	0	1	0
0746744 200416	1307	19.4	106337.50	48.42	0	1	0
0746844 200416	1307	19.5	106337.50	48.39	0	1	0
0746944 200416	1307	19.6	106012.50	48.35	0	1	0
0747044 200416	1307	19.7	105387.50	48.29	0	1	0
0747144 200416	1307	19.8	106012.50	48.24	0	1	0
0747244 200416	1307	19.9	106300.00	48.21	0	1	0
0747344 200416	1307	20.0	106775.00	48.19	0	1	0
0747444 200416	1307	20.1	104050.00	48.27	0	1	0
0747544 200416	1307	20.2	105900.00	48.20	0	1	0
0747644 200416	1307	20.3	106087.50	48.22	0	1	0
0747744 200416	1307	20.4	105737.50	48.23	0	1	0
0747844 200416	1307	20.5	105737.50	48.21	0	1	0
0747944 200416	1307	20.6	105000.00	48.18	0	1	0
0748053 200416	1307	20.7	107262.50	48.13	0	1	0
0748143 200416	1307	20.8	105225.00	48.22	0	1	0
0748243 200416	1307	20.9	106362.50	48.18	0	1	0
0748343 200416	1307	21.0	108262.50	48.19	0	1	0
0748443 200416	1307	21.1	107250.00	48.25	0	1	0
0748553 200416	1307	21.2	107025.00	48.40	0	1	0
0748643 200416	1307	21.3	106675.00	48.45	0	1	0
0748753 200416	1307	21.4	105512.50	48.47	0	1	0
0748853 200416	1307	21.5	105512.50	48.46	0	1	0
0748953 200416	1307	21.6	107287.50	48.45	0	1	0
0749053 200416	1307	21.7	107912.50	48.56	0	1	0
0749153 200416	1307	21.8	107525.00	48.59	0	1	0
0749253 200416	1307	21.9	106387.50	48.69	0	1	0
0749353 200416	1307	22.0	106775.00	48.69	0	1	0
0749453 200416	1307	22.1	107387.50	48.62	0	1	0
0749553 200416	1307	22.2	106700.00	48.63	0	1	0
0749653 200416	1307	22.3	104500.00	48.62	0	1	0
0749763 200416	1307	22.4	105612.50	48.52	0	1	0
0749863 200416	1307	22.5	105612.50	48.52	0	1	0
0749963 200416	1307	22.6	107162.50	48.53	0	1	0
0750063 200416	1307	22.7	106762.50	48.52	0	1	0
0750163 200416	1307	22.8	109562.50	48.47	0	1	0
0750263 200416	1307	22.9	105800.00	48.56	0	1	0
0750363 200416	1307	23.0	103987.50	48.53	0	1	0
0750463 200416	1307	23.1	106612.50	48.41	0	1	0
0750563 200416	1307	23.2	106975.00	48.37	0	1	0
0750663 200416	1307	23.3	103262.50	48.39	0	1	0
0750763 200416	1307	23.4	105937.50	48.33	0	1	0
0750863 200416	1307	23.5	105937.50	48.35	0	1	0
0750963 200416	1307	23.6	106562.50	48.36	0	1	0
0751073 200416	1307	23.7	106812.50	48.33	0	1	0
0751163 200416	1307	23.8	106587.50	48.34	0	1	0
0751263 200416	1307	23.9	104225.00	48.20	0	1	0
0751373 200416	1307	24.0	106850.00	48.13	0	1	0
0751463 200416	1307	24.1	106925.00	48.26	0	1	0
0751573 200416	1307	24.2	107437.50	48.27	0	1	0
0751673 200416	1307	24.3	104912.50	48.29	0	1	0
0751773 200416	1307	24.4	107037.50	48.37	0	1	0
0751872 200416	1307	24.5	107037.50	48.42	0	1	0
0751972 200416	1307	24.6	107987.50	48.47	0	1	0
0752072 200416	1307	24.7	105950.00	48.53	0	1	0
0752172 200416	1307	24.8	105787.50	48.49	0	1	0
0752272 200416	1307	24.9	106250.00	48.46	0	1	0
0752372 200416	1307	25.0	105937.50	48.55	0	1	0
0752472 200416	1307	25.1	104262.50	48.51	0	1	0
0752572 200416	1307	25.2	108075.00	48.39	0	1	0
0752672 200416	1307	25.3	104462.50	48.42	0	1	0
0752782 200416	1307	25.4	105037.50	48.40	0	1	0
0752882 200416	1307	25.5	106487.50	48.31	0	1	0
0752982 200416	1307	25.6	107275.00	48.28	0	1	0
0753092 200416	1307	25.7	107375.00	48.25	0	1	0
0753182 200416	1307	25.8	106900.00	48.31	0	1	0
0753282 200416	1307	25.9	106325.00	48.36	0	1	0
0753382 200416	1307	26.0	106262.50	48.37	0	1	0
0753482 200416	1307	26.1	105050.00	48.38	0	1	0
0753582 200416	1307	26.2	105662.50	48.42	0	1	0
0753682 200416	1307	26.3	106725.00	48.31	0	1	0
0753792 200416	1307	26.4	105675.00	48.41	0	1	0
0753891 200416	1307	26.5	106087.50	48.44	0	1	0
0753991 200416	1307	26.6	104575.00	48.42	0	1	0
0754091 200416	1307	26.7	107075.00	48.30	0	1	0
0754192 200416	1307	26.8	105250.00	48.29	0	1	0
0754292 200416	1307	26.9	105000.00	48.21	0	1	0
0754391 200416	1307	27.0	105425.00	48.15	0	1	0
0754491 200416	1307	27.1	107450.00	48.11	0	1	0
0754592 200416	1307	27.2	108150.00	48.22	0	1	0
0754691 200416	1307	27.3	106487.50	48.33	0	1	0
0754792 200416	1307	27.4	105437.50	48.32	0	1	0
0754891 200416	1307	27.5	106200.00	48.31	0	1	0
0754991 200416	1307	27.6	105687.50	48.32	0	1	0
0755101 200416	1307	27.7	107112.50	48.37	0	1	0
0755191 200416	1307	27.8	104987.50	48.37	0	1	0
0755291 200416	1307	27.9	105837.50	48.36	0	1	0
0755391 200416	1307	28.0	105887.50	48.39	0	1	0
0755491 200416	1307	28.1	105662.50	48.42	0	1	0
0755601 200416	1307	28.2	106987.50	48.34	0	1	0
0755691 200416	1307	28.3	105812.50	48.28	0	1	0
0755801 200416	1307	28.4	106237.50	48.25	0	1	0
0755901 200416	1307	28.5	105200.00	48.29	0	1	0
0756001 200416	1307	28.6	106087.50	48.24	0	1	0
0756101 200416	1307	28.7	106725.00	48.26	0	1	0
0756201 200416	1307	28.8	107325.00	48.24	0	1	0
0756301 200416	1307	28.9	104262.50	48.35	0	1	0
0756401 200416	1307	29.0	106950.00	48.28	0	1	0
0756501 200416	1307	29.1	106550.00	48.33	0	1	0
0756601 200416	1307	29.2	108125.00	48.37	0	1	0
0756701 200416	1307	29.3	108800.00	48.42	0	1	0
0756811 200416	1307	29.4	106900.00	48.55	0	1	0
0756911 200416	1307	29.5	105850.00	48.58	0	1	0
0757011 200416	1307	29.6	108112.50	48.61	0	1	0
0757110 200416	1307	29.7	107050.00	48.70	0	1	0
0757210 200416	1307	29.8	108175.00	48.72	0	1	0
0757310 200416	1307	29.9	109012.50	48.75	0	1	0
0757410 200416	1307	30.0	106825.00	48.97	0	1	0
0757510 200416	1307	30.1	106412.50	48.96	0	1	0
0757610 200416	1307	30.2	109037.50	48.96	0	1	0
0757710 200416	1307	30.3	106912.50	49.00	0	1	0
0757820 200416	1307	30.4	105925.00	48.91	0	1	0
0757920 200416	1307	30.5	106975.00	48.87	0	1	0
0758020 200416	1307	30.6	106787.50	48.92	0	1	0
0758120 200416	1307	30.7	104937.50	48.86	0	1	0
0758220 200416	1307	30.8	107200.00	48.76	0	1	0
0758320 200416	1307	30.9	108150.00	48.72	0	1	0
0758420 200416	1307	31.0	108112.50	48.68	0	1	0
0758520 200416	1307	31.1	107012.50	48.74	0	1	0
0758620 200416	1307	31.2	107612.50	48.77	0	1	0
0758720 200416	1307	31.3	107012.50	48.70	0	1	0
0758820 200416	1307	31.4	103250.00	48.71	0	1	0
0758920 200416	1307	31.5	104625.00	48.59	0	1	0
0759020 200416	1307	31.6	107062.50	48.48	0	1	0
0759120 200416	1307	31.7	108487.50	48.49	0	1	0
0759220 200416	1307	31.8	106850.00	48.65	0	1	0
0759320 200416	1307	31.9	108187.50	48.64	0	1	0
0759420 200416	1307	32.0	107087.50	48.64	0	1	0
0759519 200416	1307	32.1	106562.50	48.59	0	1	0
0759620 200416	1307	32.2	110150.00	48.57	0	1	0
0759719 200416	1307	32.3	106125.00	48.69	0	1	0
0759829 200416	1307	32.4	104737.50	48.65	0	1	0
0759930 200416	1307	32.5	107462.50	48.71	0	1	0
0800029 200416	1307	32.6	106950.00	48.84	0	1	0
0800129 200416	1307	32.7	107187.50	48.84	0	1	0
0800229 200416	1307	32.8	107187.50	48.78	0	1	0
0800329 200416	1307	32.9	108037.50	48.79	0	1	0
0800429 200416	1307	33.0	106062.50	48.79	0	1	0
0800529 200416	1307	33.1	107675.00	48.74	0	1	0
0800629 200416	1307	33.2	106362.50	48.79	0	1	0
0800729 200416	1307	33.3	106162.50	48.62	0	1	0
0800839 200416	1307	33.4	104937.50	48.62	0	1	0
0800939 200416	1307	33.5	106875.00	48.63	0	1	0
0801039 200416	1307	33.6	105362.50	48.60	0	1	0
0801139 200416	1307	33.7	106087.50	48.53	0	1	0
0801239 200416	1307	33.8	109425.00	48.48	0	1	0
0801339 200416	1307	33.9	107475.00	48.58	0	1	0
0801439 200416	1307	34.0	107612.50	48.56	0	1	0
0801539 200416	1307	34.1	107462.50	48.63	0	1	0
0801639 200416	1307	34.2	104487.50	48.62	0	1	0
0801739 200416	1307	34.3	106475.00	48.53	0	1	0
0801839 200416	1307	34.4	107437.50	48.55	0	1	0
0801939 200416	1307	34.5	105225.00	48.66	0	1	0
0802039 200416	1307	34.6	106887.50	48.59	0	1	0
0802149 200416	1307	34.7	108200.00	48.66	0	1	0
0802239 200416	1307	34.8	106987.50	48.75	0	1	0
0802339 200416	1307	34.9	107950.00	48.64	0	1	0
0802438 200416	1307	35.0	106550.00	48.66	0	1	0
0802538 200416	1307	35.1	105600.00	48.61	0	1	0
0802648 200416	1307	35.2	107212.50	48.53	0	1	0
0802738 200416	1307	35.3	106775.00	48.65	0	1	0
0802848 200416	1307	35.4	104712.50	48.67	0	1	0
0802948 200416	1307	35.5	107325.00	48.54	0	1	0
0803048 200416	1307	35.6	106300.00	48.64	0	1	0
0803148 200416	1307	35.7	105875.00	48.61	0	1	0
0803248 200416	1307	35.8	108975.00	48.51	0	1	0
0803348 200416	1307	35.9	107100.00	48.60	0	1	0
0803448 200416	1307	36.0	104725.00	48.56	0	1	0
0803548 200416	1307	36.1	105325.00	48.48	0	1	0
0803648 200416	1307	36.2	106087.50	48.46	0	1	0
0803748 200416	1307	36.3	107587.50	48.41	0	1	0
0803858 200416	1307	36.4	107862.50	48.45	0	1	0
0803958 200416	1307	36.5	107762.50	48.59	0	1	0
0804058 200416	1307	36.6	106162.50	48.61	0	1	0
0804158 200416	1307	36.7	105825.00	48.61	0	1	0
0804258 200416	1307	36.8	106125.00	48.60	0	1	0
0804358 200416	1307	36.9	106137.50	48.48	0	1	0
0804458 200416	1307	37.0	106212.50	48.43	0	1	0
0804558 200416	1307	37.1	106800.00	48.50	0	1	0
0804658 200416	1307	37.2	105087.50	48.57	0	1	0
0804758 200416	1307	37.3	108575.00	48.52	0	1	0
0804868 200416	1307	37.4	105575.00	48.56	0	1	0
0804968 200416	1307	37.5	108462.50	48.46	0	1	0
0805067 200416	1307	37.6	105712.50	48.49	0	1	0
0805167 200416	1307	37.7	106525.00	48.47	0	1	0
0805267 200416	1307	37.8	105775.00	48.50	0	1	0
0805367 200416	1307	37.9	102550.00	48.49	0	1	0
0805467 200416	1307	38.0	106000.00	48.33	0	1	0
0805567 200416	1307	38.1	104775.00	48.32	0	1	0
0805667 200416	1307	38.2	106037.50	48.23	0	1	0
0805767 200416	1307	38.3	108150.00	48.27	0	1	0
0805867 200416	1307	38.4	107475.00	48.25	0	1	0
0805967 200416	1307	38.5	106312.50	48.34	0	1	0
0806067 200416	1307	38.6	107387.50	48.24	0	1	0
0806167 200416	1307	38.7	106462.50	48.31	0	1	0
0806267 200416	1307	38.8	106962.50	48.31	0	1	0
0806367 200416	1307	38.9	105825.00	48.37	0	1	0
0806467 200416	1307	39.0	107687.50	48.51	0	1	0
0806567 200416	1307	39.1	105575.00	48.59	0	1	0
0806667 200416	1307	39.2	105200.00	48.62	0	1	0
0806767 200416	1307	39.3	105975.00	48.59	0	1	0
0806877 200416	1307	39.4	109600.00	48.49	0	1	0
0806977 200416	1307	39.5	105912.50	48.58	0	1	0
0807077 200416	1307	39.6	104612.50	48.57	0	1	0
0807177 200416	1307	39.7	106037.50	48.44	0	1	0
0807277 200416	1307	39.8	106762.50	48.42	0	1	0
0807377 200416	1307	39.9	104287.50	48.41	0	1	0
0807477 200416	1307	40.0	105025.00	48.34	0	1	0
0807577 200416	1307	40.1	107350.00	48.22	0	1	0
0807677 200416	1307	40.2	105137.50	48.30	0	1	0
0807777 200416	1307	40.3	107112.50	48.30	0	1	0
0807887 200416	1307	40.4	107925.00	48.35	0	1	0
0807987 200416	1307	40.5	106450.00	48.28	0	1	0
0808087 200416	1307	40.6	105925.00	48.30	0	1	0
0808186 200416	1307	40.7	107500.00	48.36	0	1	0
0808286 200416	1307	40.8	108450.00	48.43	0	1	0
0808387 200416	1307	40.9	107412.50	48.50	0	1	0
0808486 200416	1307	41.0	105662.50	48.64	0	1	0
0808586 200416	1307	41.1	107312.50	48.67	0	1	0
0808686 200416	1307	41.2	106987.50	48.67	0	1	0
0808786 200416	1307	41.3	105712.50	48.75	0	1	0
0808896 200416	1307	41.4	107012.50	48.69	0	1	0
0808996 200416	1307	41.5	106450.00	48.65	0	1	0
0809086 200416	1307	41.6	103800.00	48.65	0	1	0
0809196 200416	1307	41.7	108612.50	48.55	0	1	0
0809296 200416	1307	41.8	106325.00	48.60	0	1	0
0809386 200416	1307	41.9	106387.50	48.51	0	1	0
0809496 200416	1307	42.0	106075.00	48.46	0	1	0
0809586 200416	1307	42.1	106925.00	48.48	0	1	0
0809696 200416	1307	42.2	104687.50	48.46	0	1	0
0809796 200416	1307	42.3	107812.50	48.36	0	1	0
0809886 200416	1307	42.4	104587.50	48.45	0	1	0
0809996 200416	1307	42.5	104650.00	48.34	0	1	0
0810096 200416	1307	42.6	107312.50	48.26	0	1	0
0810196 200416	1307	42.7	105175.00	48.42	0	1	0
0810296 200416	1307	42.8	105987.50	48.27	0	1	0
0810396 200416	1307	42.9	108387.50	48.25	0	1	0
0810496 200416	1307	43.0	107712.50	48.34	0	1	0
0810596 200416	1307	43.1	108500.00	48.42	0	1	0
0810696 200416	1307	43.2	106300.00	48.49	0	1	0
0810796 200416	1307	43.3	107012.50	48.56	0	1	0
0810895 200416	1307	43.4	106537.50	48.52	0	1	0
0811005 200416	1307	43.5	105862.50	48.61	0	1	0
0811105 200416	1307	43.6	102737.50	48.67	0	1	0
0811205 200416	1307	43.7	109300.00	48.46	0	1	0
0811305 200416	1307	43.8	105462.50	48.65	0	1	0
0811405 200416	1307	43.9	106237.50	48.62	0	1	0
0811505 200416	1307	44.0	104625.00	48.52	0	1	0
0811605 200416	1307	44.1	105300.00	48.39	0	1	0
0811705 200416	1307	44.2	108775.00	48.24	0	1	0
0811805 200416	1307	44.3	106450.00	48.35	0	1	0
0811905 200416	1307	44.4	107262.50	48.33	0	1	0
0812015 200416	1307	44.5	104137.50	48.36	0	1	0
0812115 200416	1307	44.6	105637.50	48.28	0	1	0
0812215 200416	1307	44.7	105937.50	48.41	0	1	0
0812315 200416	1307	44.8	106675.00	48.26	0	1	0
0812415 200416	1307	44.9	107325.00	48.32	0	1	0
0812515 200416	1307	45.0	106662.50	48.37	0	1	0
0812615 200416	1307	45.1	106600.00	48.46	0	1	0
0812715 200416	1307	45.2	107012.50	48.52	0	1	0
0812815 200416	1307	45.3	106887.50	48.44	0	1	0
0812915 200416	1307	45.4	107575.00	48.46	0	1	0
0813015 200416	1307	45.5	105400.00	48.47	0	1	0
0813115 200416	1307	45.6	107500.00	48.53	0	1	0
0813225 200416	1307	45.7	107312.50	48.61	0	1	0
0813315 200416	1307	45.8	105825.00	48.67	0	1	0
0813414 200416	1307	45.9	105325.00	48.63	0	1	0
0813514 200416	1307	46.0	108250.00	48.54	0	1	0
0813615 200416	1307	46.1	106900.00	48.62	0	1	0
0813724 200416	1307	46.2	107075.00	48.63	0	1	0
0813814 200416	1307	46.3	106262.50	48.63	0	1	0
0813914 200416	1307	46.4	107062.50	48.60	0	1	0
0814024 200416	1307	46.5	105850.00	48.58	0	1	0
0814124 200416	1307	46.6	105475.00	48.60	0	1	0
0814224 200416	1307	46.7	107650.00	48.51	0	1	0
0814324 200416	1307	46.8	105162.50	48.53	0	1	0
0814424 200416	1307	46.9	105762.50	48.50	0	1	0
0814524 200416	1307	47.0	107862.50	48.52	0	1	0
0814624 200416	1307	47.1	106300.00	48.50	0	1	0
0814724 200416	1307	47.2	105225.00	48.47	0	1	0
0814824 200416	1307	47.3	106925.00	48.39	0	1	0
0814924 200416	1307	47.4	106012.50	48.42	0	1	0
0815034 200416	1307	47.5	107825.00	48.37	0	1	0
0815134 200416	1307	47.6	107737.50	48.46	0	1	0
0815234 200416	1307	47.7	105037.50	48.56	0	1	0
0815334 200416	1307	47.8	107187.50	48.44	0	1	0
0815434 200416	1307	47.9	108425.00	48.53	0	1	0
0815534 200416	1307	48.0	104912.50	48.65	0	1	0
0815634 200416	1307	48.1	108975.00	48.52	0	1	0
0815734 200416	1307	48.2	108575.00	48.64	0	1	0
0815834 200416	1307	48.3	106187.50	48.79	0	1	0
0815934 200416	1307	48.4	108712.50	48.76	0	1	0
0816044 200416	1307	48.5	106387.50	48.88	0	1	0
0816143 200416	1307	48.6	105862.50	48.82	0	1	0
0816243 200416	1307	48.7	106850.00	48.73	0	1	0
0816343 200416	1307	48.8	106100.00	48.81	0	1	0
0816443 200416	1307	48.9	106687.50	48.76	0	1	0
0816543 200416	1307	49.0	105350.00	48.69	0	1	0
0816643 200416	1307	49.1	107062.50	48.71	0	1	0
0816743 200416	1307	49.2	105637.50	48.62	0	1	0
0816843 200416	1307	49.3	106825.00	48.49	0	1	0
0816943 200416	1307	49.4	104900.00	48.52	0	1	0
0817043 200416	1307	49.5	106662.50	48.34	0	1	0
0817143 200416	1307	49.6	107562.50	48.36	0	1	0
0817243 200416	1307	49.7	106975.00	48.43	0	1	0
0817343 200416	1307	49.8	107725.00	48.44	0	1	0
0817443 200416	1307	49.9	106050.00	48.51	0	1	0
0817543 200416	1307	50.0	104912.50	48.48	0	1	0
0817643 200416	1307	50.1	106900.00	48.46	0	1	0
0817743 200416	1307	50.2	105200.00	48.46	0	1	0
0817843 200416	1307	50.3	106412.50	48.44	0	1	0
0817943 200416	1307	50.4	107012.50	48.42	0	1	0
0818053 200416	1307	50.5	107100.00	48.51	0	1	0
0818153 200416	1307	50.6	107175.00	48.53	0	1	0
0818253 200416	1307	50.7	106225.00	48.52	0	1	0
0818352 200416	1307	50.8	106737.50	48.48	0	1	0
0818452 200416	1307	50.9	104850.00	48.44	0	1	0
0818552 200416	1307	51.0	106900.00	48.38	0	1	0
0818652 200416	1307	51.1	106912.50	48.47	0	1	0
0818752 200416	1307	51.2	106100.00	48.47	0	1	0
0818852 200416	1307	51.3	106862.50	48.51	0	1	0
0818952 200416	1307	51.4	107225.00	48.53	0	1	0
0819062 200416	1307	51.5	103587.50	48.54	0	1	0
0819162 200416	1307	51.6	106287.50	48.39	0	1	0
0819262 200416	1307	51.7	107825.00	48.35	0	1	0
0819362 200416	1307	51.8	105637.50	48.42	0	1	0
0819462 200416	1307	51.9	104125.00	48.37	0	1	0
0819562 200416	1307	52.0	105912.50	48.34	0	1	0
0819662 200416	1307	52.1	107162.50	48.29	0	1	0
0819762 200416	1307	52.2	108137.50	48.30	0	1	0
0819862 200416	1307	52.3	109250.00	48.39	0	1	0
0819962 200416	1307	52.4	103725.00	48.50	0	1	0
0820062 200416	1307	52.5	110100.00	48.34	0	1	0
0820162 200416	1307	52.6	106687.50	48.64	0	1	0
0820271 200416	1307	52.7	107275.00	48.66	0	1	0
0820361 200416	1307	52.8	106762.50	48.63	0	1	0
0820461 200416	1307	52.9	104362.50	48.68	0	1	0
0820571 200416	1307	53.0	106575.00	48.69	0	1	0
0820661 200416	1307	53.1	106462.50	48.72	0	1	0
0820771 200416	1307	53.2	105950.00	48.69	0	1	0
0820871 200416	1307	53.3	105400.00	48.59	0	1	0
0820961 200416	1307	53.4	107775.00	48.42	0	1	0
0821071 200416	1307	53.5	105300.00	48.60	0	1	0
0821171 200416	1307	53.6	107125.00	48.38	0	1	0
0821271 200416	1307	53.7	109000.00	48.40	0	1	0
0821371 200416	1307	53.8	107300.00	48.48	0	1	0
0821471 200416	1307	53.9	105725.00	48.51	0	1	0
0821571 200416	1307	54.0	107800.00	48.57	0	1	0
0821671 200416	1307	54.1	107800.00	48.62	0	1	0
0821771 200416	1307	54.2	105437.50	48.68	0	1	0
0821871 200416	1307	54.3	108012.50	48.66	0	1	0
0821971 200416	1307	54.4	104637.50	48.78	0	1	0
0822081 200416	1307	54.5	105262.50	48.64	0	1	0
0822181 200416	1307	54.6	106237.50	48.63	0	1	0
0822281 200416	1307	54.7	105287.50	48.59	0	1	0
0822381 200416	1307	54.8	106637.50	48.43	0	1	0
0822481 200416	1307	54.9	107500.00	48.40	0	1	0
0822580 200416	1307	55.0	106450.00	48.48	0	1	0
0822681 200416	1307	55.1	109525.00	48.42	0	1	0
0822780 200416	1307	55.2	104687.50	48.49	0	1	0
0822880 200416	1307	55.3	107300.00	48.46	0	1	0
0822980 200416	1307	55.4	109637.50	48.43	0	1	0
0823090 200416	1307	55.5	106350.00	48.65	0	1	0
0823190 200416	1307	55.6	106887.50	48.70	0	1	0
0823290 200416	1307	55.7	105912.50	48.73	0	1	0
0823390 200416	1307	55.8	106137.50	48.76	0	1	0
0823490 200416	1307	55.9	106762.50	48.74	0	1	0
0823590 200416	1307	56.0	106725.00	48.70	0	1	0
0823690 200416	1307	56.1	105625.00	48.72	0	1	0
0823790 200416	1307	56.2	106600.00	48.54	0	1	0
0823890 200416	1307	56.3	105637.50	48.63	0	1	0
0823990 200416	1307	56.4	106187.50	48.55	0	1	0
0824090 200416	1307	56.5	105887.50	48.40	0	1	0
0824190 200416	1307	56.6	106762.50	48.38	0	1	0
0824300 200416	1307	56.7	106412.50	48.37	0	1	0
0824390 200416	1307	56.8	108875.00	48.39	0	1	0
0824490 200416	1307	56.9	106775.00	48.52	0	1	0
0824590 200416	1307	57.0	107212.50	48.52	0	1	0
0824690 200416	1307	57.1	105625.00	48.54	0	1	0
0824800 200416	1307	57.2	108337.50	48.54	0	1	0
0824889 200416	1307	57.3	109775.00	48.62	0	1	0
0824990 200416	1307	57.4	107787.50	48.80	0	1	0
0825100 200416	1307	57.5	105387.50	48.88	0	1	0
0825199 200416	1307	57.6	106837.50	48.85	0	1	0
0825299 200416	1307	57.7	106000.00	48.86	0	1	0
0825399 200416	1307	57.8	106712.50	48.84	0	1	0
0825499 200416	1307	57.9	106637.50	48.74	0	1	0
0825599 200416	1307	58.0	104550.00	48.73	0	1	0
0825699 200416	1307	58.1	104812.50	48.61	0	1	0
0825799 200416	1307	58.2	106025.00	48.58	0	1	0
0825899 200416	1307	58.3	104187.50	48.47	0	1	0
0825999 200416	1307	58.4	105200.00	48.22	0	1	0
0826109 200416	1307	58.5	105175.00	48.11	0	1	0
0826209 200416	1307	58.6	109950.00	48.10	0	1	0
0826309 200416	1307	58.7	105812.50	48.24	0	1	0
0826409 200416	1307	58.8	106912.50	48.23	0	1	0
0826509 200416	1307	58.9	105475.00	48.24	0	1	0
0826609 200416	1307	59.0	107112.50	48.18	0	1	0
0826709 200416	1307	59.1	107937.50	48.30	0	1	0
0826809 200416	1307	59.2	107712.50	48.44	0	1	0
0826909 200416	1307	59.3	105875.00	48.52	0	1	0
0827009 200416	1307	59.4	104262.50	48.59	0	1	0
0827119 200416	1307	59.5	107262.50	48.55	0	1	0
0827219 200416	1307	59.6	106037.50	48.64	0	1	0
0827319 200416	1307	59.7	106837.50	48.47	0	1	0
0827419 200416	1307	59.8	105225.00	48.51	0	1	0
0827518 200416	1307	59.9	108275.00	48.44	0	1	0
0827619 200416	1308	0.0	106662.50	48.56	0	1	0
0827709 200416	1308	0.1	108800.00	48.54	0	1	0
0827819 200416	1308	0.2	105350.00	48.58	0	1	0
0827919 200416	1308	0.3	104762.50	48.48	0	1	0
0828009 200416	1308	0.4	106362.50	48.43	0	1	0
0828119 200416	1308	0.5	109262.50	48.52	0	1	0
0828219 200416	1308	0.6	105875.00	48.61	0	1	0
0828319 200416	1308	0.7	106950.00	48.60	0	1	0
0828419 200416	1308	0.8	103300.00	48.61	0	1	0
0828519 200416	1308	0.9	108325.00	48.52	0	1	0
0828619 200416	1308	1.0	105150.00	48.52	0	1	0
0828719 200416	1308	1.1	105562.50	48.46	0	1	0
0828819 200416	1308	1.2	107312.50	48.31	0	1	0
0828919 200416	1308	1.3	104337.50	48.40	0	1	0
0829019 200416	1308	1.4	105037.50	48.38	0	1	0
0829129 200416	1308	1.5	107387.50	48.32	0	1	0
0829228 200416	1308	1.6	105675.00	48.24	0	1	0
0829329 200416	1308	1.7	104887.50	48.23	0	1	0
0829429 200416	1308	1.8	105475.00	48.13	0	1	0
0829528 200416	1308	1.9	105500.00	48.23	0	1	0
0829629 200416	1308	2.0	108700.00	48.10	0	1	0
0829729 200416	1308	2.1	107150.00	48.26	0	1	0
0829829 200416	1308	2.2	106350.00	48.34	0	1	0
0829929 200416	1308	2.3	105162.50	48.29	0	1	0
0830028 200416	1308	2.4	107112.50	48.33	0	1	0
0830138 200416	1308	2.5	104600.00	48.42	0	1	0
0830238 200416	1308	2.6	107837.50	48.30	0	1	0
0830338 200416	1308	2.7	108475.00	48.39	0	1	0
0830438 200416	1308	2.8	104912.50	48.56	0	1	0
0830538 200416	1308	2.9	105837.50	48.53	0	1	0
0830638 200416	1308	3.0	108212.50	48.55	0	1	0
0830738 200416	1308	3.1	104575.00	48.52	0	1	0
0830838 200416	1308	3.2	106537.50	48.41	0	1	0
0830938 200416	1308	3.3	106037.50	48.42	0	1	0
0831038 200416	1308	3.4	106862.50	48.46	0	1	0
0831138 200416	1308	3.5	106987.50	48.44	0	1	0
0831238 200416	1308	3.6	103312.50	48.55	0	1	0
0831338 200416	1308	3.7	105487.50	48.35	0	1	0
0831438 200416	1308	3.8	105600.00	48.21	0	1	0
0831538 200416	1308	3.9	107087.50	48.25	0	1	0
0831638 200416	1308	4.0	105450.00	48.30	0	1	0
0831738 200416	1308	4.1	103850.00	48.18	0	1	0
0831838 200416	1308	4.2	106725.00	48.14	0	1	0
0831938 200416	1308	4.3	108112.50	48.15	0	1	0
0832038 200416	1308	4.4	105212.50	48.25	0	1	0
0832148 200416	1308	4.5	105462.50	48.17	0	1	0
0832248 200416	1308	4.6	107462.50	48.10	0	1	0
0832347 200416	1308	4.7	106350.00	48.29	0	1	0
0832447 200416	1308	4.8	106950.00	48.33	0	1	0
0832547 200416	1308	4.9	107975.00	48.39	0	1	0
0832648 200416	1308	5.0	106825.00	48.43	0	1	0
0832747 200416	1308	5.1	105662.50	48.49	0	1	0
0832850 200416	1308	5.2	108587.50	48.57	0	1	0
0832950 200416	1308	5.3	104725.00	48.66	0	1	0
0833050 200416	1308	5.4	107962.50	48.50	0	1	0
0833160 200416	1308	5.5	105750.00	48.63	0	1	0
0833250 200416	1308	5.6	107362.50	48.64	0	1	0
0833360 200416	1308	5.7	105875.00	48.64	0	1	0
0833460 200416	1308	5.8	105300.00	48.62	0	1	0
0833560 200416	1308	5.9	109412.50	48.54	0	1	0
0833660 200416	1308	6.0	106800.00	48.61	0	1	0
0833760 200416	1308	6.1	108012.50	48.60	0	1	0
0833860 200416	1308	6.2	106625.00	48.71	0	1	0
0833959 200416	1308	6.3	107787.50	48.62	0	1	0
0834059 200416	1308	6.4	106575.00	48.76	0	1	0
0834159 200416	1308	6.5	106525.00	48.70	0	1	0
0834259 200416	1308	6.6	105162.50	48.73	0	1	0
0834359 200416	1308	6.7	106125.00	48.63	0	1	0
0834459 200416	1308	6.8	105700.00	48.64	0	1	0
0834559 200416	1308	6.9	108100.00	48.66	0	1	0
0834659 200416	1308	7.0	109362.50	48.60	0	1	0
0834759 200416	1308	7.1	105437.50	48.72	0	1	0
0834859 200416	1308	7.2	108337.50	48.60	0	1	0
0834959 200416	1308	7.3	106750.00	48.68	0	1	0
0835059 200416	1308	7.4	106062.50	48.63	0	1	0
0835169 200416	1308	7.5	106212.50	48.61	0	1	0
0835269 200416	1308	7.6	106862.50	48.60	0	1	0
0835369 200416	1308	7.7	105887.50	48.67	0	1	0
0835469 200416	1308	7.8	107700.00	48.66	0	1	0
0835569 200416	1308	7.9	107200.00	48.75	0	1	0
0835669 200416	1308	8.0	105812.50	48.71	0	1	0
0835769 200416	1308	8.1	107487.50	48.55	0	1	0
0835869 200416	1308	8.2	106075.00	48.64	0	1	0
0835969 200416	1308	8.3	107150.00	48.54	0	1	0
0836069 200416	1308	8.4	107375.00	48.56	0	1	0
0836179 200416	1308	8.5	106462.50	48.62	0	1	0
0836279 200416	1308	8.6	106575.00	48.63	0	1	0
0836379 200416	1308	8.7	107687.50	48.62	0	1	0
0836479 200416	1308	8.8	108975.00	48.70	0	1	0
0836579 200416	1308	8.9	107400.00	48.76	0	1	0
0836679 200416	1308	9.0	105387.50	48.76	0	1	0
0836779 200416	1308	9.1	108725.00	48.75	0	1	0
0836879 200416	1308	9.2	106625.00	48.80	0	1	0
0836979 200416	1308	9.3	107650.00	48.83	0	1	0
0837079 200416	1308	9.4	107187.50	48.85	0	1	0
0837179 200416	1308	9.5	105562.50	48.84	0	1	0
0837279 200416	1308	9.6	108687.50	48.80	0	1	0
0837389 200416	1308	9.7	105950.00	48.89	0	1	0
0837479 200416	1308	9.8	106350.00	48.82	0	1	0
0837579 200416	1308	9.9	106200.00	48.70	0	1	0
0837678 200416	1308	10.0	106487.50	48.64	0	1	0
0837778 200416	1308	10.1	104487.50	48.69	0	1	0
0837888 200416	1308	10.2	107662.50	48.50	0	1	0
0837978 200416	1308	10.3	107525.00	48.55	0	1	0
0838078 200416	1308	10.4	105737.50	48.54	0	1	0
0838188 200416	1308	10.5	106550.00	48.48	0	1	0
0838288 200416	1308	10.6	106525.00	48.52	0	1	0
0838388 200416	1308	10.7	106812.50	48.43	0	1	0
0838488 200416	1308	10.8	108825.00	48.47	0	1	0
0838588 200416	1308	10.9	106425.00	48.58	0	1	0
0838688 200416	1308	11.0	106325.00	48.59	0	1	0
0838788 200416	1308	11.1	106975.00	48.58	0	1	0
0838888 200416	1308	11.2	105012.50	48.69	0	1	0
0838988 200416	1308	11.3	103225.00	48.57	0	1	0
0839088 200416	1308	11.4	108537.50	48.38	0	1	0
0839198 200416	1308	11.5	106625.00	48.50	0	1	0
0839298 200416	1308	11.6	106900.00	48.51	0	1	0
0839398 200416	1308	11.7	107700.00	48.52	0	1	0
0839498 200416	1308	11.8	109425.00	48.56	0	1	0
0839598 200416	1308	11.9	107750.00	48.59	0	1	0
0839698 200416	1308	12.0	104400.00	48.65	0	1	0
0839798 200416	1308	12.1	107962.50	48.56	0	1	0
0839898 200416	1308	12.2	107812.50	48.61	0	1	0
0839998 200416	1308	12.3	106537.50	48.74	0	1	0
0840098 200416	1308	12.4	103725.00	48.88	0	1	0
0840208 200416	1308	12.5	106262.50	48.67	0	1	0
0840308 200416	1308	12.6	107700.00	48.65	0	1	0
0840408 200416	1308	12.7	105137.50	48.69	0	1	0
0840507 200416	1308	12.8	107200.00	48.57	0	1	0
0840608 200416	1308	12.9	105637.50	48.47	0	1	0
0840707 200416	1308	13.0	107462.50	48.38	0	1	0
0840807 200416	1308	13.1	106525.00	48.51	0	1	0
0840907 200416	1308	13.2	106212.50	48.45	0	1	0
0841007 200416	1308	13.3	104862.50	48.38	0	1	0
0841107 200416	1308	13.4	107450.00	48.30	0	1	0
0841207 200416	1308	13.5	107512.50	48.47	0	1	0
0841307 200416	1308	13.6	107450.00	48.53	0	1	0
0841407 200416	1308	13.7	106825.00	48.52	0	1	0
0841507 200416	1308	13.8	106775.00	48.59	0	1	0
0841607 200416	1308	13.9	107462.50	48.57	0	1	0
0841707 200416	1308	14.0	105775.00	48.65	0	1	0
0841807 200416	1308	14.1	105162.50	48.58	0	1	0
0841907 200416	1308	14.2	104925.00	48.52	0	1	0
0842007 200416	1308	14.3	105987.50	48.46	0	1	0
0842107 200416	1308	14.4	107412.50	48.51	0	1	0
0842217 200416	1308	14.5	106412.50	48.51	0	1	0
0842317 200416	1308	14.6	105825.00	48.46	0	1	0
0842417 200416	1308	14.7	106712.50	48.39	0	1	0
0842517 200416	1308	14.8	106675.00	48.38	0	1	0
0842617 200416	1308	14.9	107200.00	48.38	0	1	0
0842717 200416	1308	15.0	104875.00	48.36	0	1	0
0842817 200416	1308	15.1	108200.00	48.32	0	1	0
0842917 200416	1308	15.2	106612.50	48.46	0	1	0
0843017 200416	1308	15.3	109337.50	48.54	0	1	0
0843117 200416	1308	15.4	106750.00	48.69	0	1	0
0843227 200416	1308	15.5	104700.00	48.66	0	1	0
0843327 200416	1308	15.6	108412.50	48.58	0	1	0
0843427 200416	1308	15.7	105450.00	48.70	0	1	0
0843527 200416	1308	15.8	106300.00	48.64	0	1	0
0843626 200416	1308	15.9	106237.50	48.62	0	1	0
0843727 200416	1308	16.0	105900.00	48.58	0	1	0
0843826 200416	1308	16.1	105687.50	48.63	0	1	0
0843927 200416	1308	16.2	105837.50	48.51	0	1	0
0844026 200416	1308	16.3	107762.50	48.48	0	1	0
0844126 200416	1308	16.4	107800.00	48.41	0	1	0
0844226 200416	1308	16.5	104662.50	48.45	0	1	0
0844326 200416	1308	16.6	109050.00	48.45	0	1	0
0844436 200416	1308	16.7	104500.00	48.48	0	1	0
0844526 200416	1308	16.8	106375.00	48.44	0	1	0
0844626 200416	1308	16.9	109625.00	48.44	0	1	0
0844726 200416	1308	17.0	105037.50	48.59	0	1	0
0844826 200416	1308	17.1	107725.00	48.56	0	1	0
0844936 200416	1308	17.2	107400.00	48.65	0	1	0
0845026 200416	1308	17.3	105487.50	48.72	0	1	0
0845126 200416	1308	17.4	105125.00	48.61	0	1	0
0845236 200416	1308	17.5	107512.50	48.49	0	1	0
0845336 200416	1308	17.6	105775.00	48.62	0	1	0
0845436 200416	1308	17.7	105025.00	48.48	0	1	0
0845536 200416	1308	17.8	106550.00	48.50	0	1	0
0845636 200416	1308	17.9	107475.00	48.51	0	1	0
0845736 200416	1308	18.0	108100.00	48.41	0	1	0
0845836 200416	1308	18.1	106275.00	48.55	0	1	0
0845936 200416	1308	18.2	105962.50	48.48	0	1	0
0846036 200416	1308	18.3	106175.00	48.42	0	1	0
0846136 200416	1308	18.4	107962.50	48.45	0	1	0
0846245 200416	1308	18.5	106337.50	48.58	0	1	0
0846345 200416	1308	18.6	107175.00	48.52	0	1	0
0846445 200416	1308	18.7	108262.50	48.59	0	1	0
0846545 200416	1308	18.8	105987.50	48.73	0	1	0
0846645 200416	1308	18.9	107600.00	48.71	0	1	0
0846745 200416	1308	19.0	104475.00	48.71	0	1	0
0846845 200416	1308	19.1	108462.50	48.55	0	1	0
0846945 200416	1308	19.2	110175.00	48.65	0	1	0
0847045 200416	1308	19.3	106112.50	48.84	0	1	0
0847145 200416	1308	19.4	108237.50	48.83	0	1	0
0847255 200416	1308	19.5	108450.00	48.85	0	1	0
0847355 200416	1308	19.6	107862.50	48.94	0	1	0
0847455 200416	1308	19.7	103675.00	48.97	0	1	0
0847555 200416	1308	19.8	106337.50	48.77	0	1	0
0847655 200416	1308	19.9	104637.50	48.78	0	1	0
0847755 200416	1308	20.0	105900.00	48.65	0	1	0
0847855 200416	1308	20.1	107787.50	48.71	0	1	0
0847955 200416	1308	20.2	107625.00	48.68	0	1	0
0848055 200416	1308	20.3	107837.50	48.57	0	1	0
0848155 200416	1308	20.4	104325.00	48.65	0	1	0
0848255 200416	1308	20.5	108150.00	48.47	0	1	0
0848355 200416	1308	20.6	107412.50	48.46	0	1	0
0848455 200416	1308	20.7	107987.50	48.44	0	1	0
0848555 200416	1308	20.8	108425.00	48.63	0	1	0
0848655 200416	1308	20.9	105787.50	48.72	0	1	0
0848755 200416	1308	21.0	106637.50	48.78	0	1	0
0848855 200416	1308	21.1	107087.50	48.81	0	1	0
0848955 200416	1308	21.2	105200.00	48.78	0	1	0
0849055 200416	1308	21.3	106737.50	48.67	0	1	0
0849155 200416	1308	21.4	107337.50	48.62	0	1	0
0849265 200416	1308	21.5	106400.00	48.75	0	1	0
0849365 200416	1308	21.6	106712.50	48.68	0	1	0
0849464 200416	1308	21.7	106275.00	48.64	0	1	0
0849564 200416	1308	21.8	108625.00	48.57	0	1	0
0849664 200416	1308	21.9	105387.50	48.58	0	1	0
0849764 200416	1308	22.0	105650.00	48.56	0	1	0
0849864 200416	1308	22.1	107312.50	48.51	0	1	0
0849964 200416	1308	22.2	107675.00	48.52	0	1	0
0850064 200416	1308	22.3	106887.50	48.64	0	1	0
0850164 200416	1308	22.4	107350.00	48.64	0	1	0
0850274 200416	1308	22.5	106512.50	48.64	0	1	0
0850374 200416	1308	22.6	106512.50	48.65	0	1	0
0850474 200416	1308	22.7	106387.50	48.64	0	1	0
0850574 200416	1308	22.8	105350.00	48.64	0	1	0
0850674 200416	1308	22.9	105775.00	48.50	0	1	0
0850774 200416	1308	23.0	107925.00	48.51	0	1	0
0850874 200416	1308	23.1	107250.00	48.62	0	1	0
0850974 200416	1308	23.2	105912.50	48.61	0	1	0
0851074 200416	1308	23.3	105337.50	48.53	0	1	0
0851174 200416	1308	23.4	106912.50	48.46	0	1	0
0851284 200416	1308	23.5	107175.00	48.44	0	1	0
0851374 200416	1308	23.6	106475.00	48.47	0	1	0
0851483 200416	1308	23.7	107425.00	48.47	0	1	0
0851583 200416	1308	23.8	107625.00	48.52	0	1	0
0851673 200416	1308	23.9	104537.50	48.62	0	1	0
0851783 200416	1308	24.0	104575.00	48.57	0	1	0
0851873 200416	1308	24.1	108437.50	48.42	0	1	0
0851983 200416	1308	24.2	108100.00	48.47	0	1	0
0852083 200416	1308	24.3	107387.50	48.57	0	1	0
0852183 200416	1308	24.4	108587.50	48.66	0	1	0
0852283 200416	1308	24.5	105525.00	48.73	0	1	0
0852383 200416	1308	24.6	104162.50	48.66	0	1	0
0852483 200416	1308	24.7	105462.50	48.56	0	1	0
0852583 200416	1308	24.8	107200.00	48.47	0	1	0
0852683 200416	1308	24.9	105437.50	48.45	0	1	0
0852783 200416	1308	25.0	107850.00	48.49	0	1	0
0852883 200416	1308	25.1	106625.00	48.64	0	1	0
0852983 200416	1308	25.2	107625.00	48.56	0	1	0
0853083 200416	1308	25.3	104900.00	48.53	0	1	0
0853183 200416	1308	25.4	107400.00	48.42	0	1	0
0853293 200416	1308	25.5	105675.00	48.37	0	1	0
0853393 200416	1308	25.6	108537.50	48.38	0	1	0
0853503 200416	1308	25.7	105375.00	48.57	0	1	0
0853593 200416	1308	25.8	107312.50	48.57	0	1	0
0853693 200416	1308	25.9	105500.00	48.57	0	1	0
0853793 200416	1308	26.0	104775.00	48.58	0	1	0
0853893 200416	1308	26.1	105162.50	48.44	0	1	0
0853993 200416	1308	26.2	106300.00	48.37	0	1	0
0854093 200416	1308	26.3	105987.50	48.31	0	1	0
0854193 200416	1308	26.4	105687.50	48.36	0	1	0
0854302 200416	1308	26.5	104775.00	48.28	0	1	0
0854402 200416	1308	26.6	103575.00	48.24	0	1	0
0854502 200416	1308	26.7	106825.00	48.02	0	1	0
0854602 200416	1308	26.8	106187.50	48.09	0	1	0
0854702 200416	1308	26.9	107625.00	48.03	0	1	0
0854802 200416	1308	27.0	106762.50	48.13	0	1	0
0854902 200416	1308	27.1	105987.50	48.22	0	1	0
0855002 200416	1308	27.2	106287.50	48.26	0	1	0
0855102 200416	1308	27.3	106487.50	48.26	0	1	0
0855202 200416	1308	27.4	107500.00	48.28	0	1	0
0855302 200416	1308	27.5	104225.00	48.36	0	1	0
0855402 200416	1308	27.6	105350.00	48.34	0	1	0
0855512 200416	1308	27.7	107112.50	48.42	0	1	0
0855602 200416	1308	27.8	106225.00	48.43	0	1	0
0855702 200416	1308	27.9	102362.50	48.43	0	1	0
0855802 200416	1308	28.0	107762.50	48.19	0	1	0
0855902 200416	1308	28.1	104575.00	48.24	0	1	0
0856012 200416	1308	28.2	104225.00	48.17	0	1	0
0856102 200416	1308	28.3	105687.50	48.08	0	1	0
0856201 200416	1308	28.4	108350.00	48.05	0	1	0
0856311 200416	1308	28.5	106350.00	48.08	0	1	0
0856411 200416	1308	28.6	105462.50	48.18	0	1	0
0856511 200416	1308	28.7	106175.00	48.19	0	1	0
0856611 200416	1308	28.8	106487.50	48.14	0	1	0
0856711 200416	1308	28.9	105587.50	48.15	0	1	0
0856811 200416	1308	29.0	104387.50	48.30	0	1	0
0856911 200416	1308	29.1	107187.50	48.15	0	1	0
0857011 200416	1308	29.2	107312.50	48.27	0	1	0
0857111 200416	1308	29.3	109612.50	48.40	0	1	0
0857211 200416	1308	29.4	109075.00	48.58	0	1	0
0857321 200416	1308	29.5	107462.50	48.61	0	1	0
0857421 200416	1308	29.6	106787.50	48.66	0	1	0
0857521 200416	1308	29.7	106737.50	48.72	0	1	0
0857621 200416	1308	29.8	108100.00	48.75	0	1	0
0857721 200416	1308	29.9	106650.00	48.82	0	1	0
0857821 200416	1308	30.0	104287.50	48.87	0	1	0
0857921 200416	1308	30.1	108762.50	48.86	0	1	0
0858021 200416	1308	30.2	106137.50	48.94	0	1	0
0858121 200416	1308	30.3	106350.00	48.88	0	1	0
0858221 200416	1308	30.4	106550.00	48.74	0	1	0
0858331 200416	1308	30.5	107462.50	48.62	0	1	0
0858430 200416	1308	30.6	107012.50	48.62	0	1	0
0858531 200416	1308	30.7	106037.50	48.63	0	1	0
0858631 200416	1308	30.8	107000.00	48.60	0	1	0
0858730 200416	1308	30.9	106462.50	48.55	0	1	0
0858830 200416	1308	31.0	105587.50	48.54	0	1	0
0858930 200416	1308	31.1	107100.00	48.60	0	1	0
0859030 200416	1308	31.2	103812.50	48.53	0	1	0
0859130 200416	1308	31.3	107375.00	48.42	0	1	0
0859230 200416	1308	31.4	105312.50	48.47	0	1	0
0859330 200416	1308	31.5	103512.50	48.41	0	1	0
0859430 200416	1308	31.6	109000.00	48.23	0	1	0
0859530 200416	1308	31.7	105600.00	48.32	0	1	0
0859630 200416	1308	31.8	106500.00	48.30	0	1	0
0859730 200416	1308	31.9	106575.00	48.28	0	1	0
0859830 200416	1308	32.0	106637.50	48.29	0	1	0
0859930 200416	1308	32.1	107087.50	48.33	0	1	0
0900040 200416	1308	32.2	106350.00	48.33	0	1	0
0900130 200416	1308	32.3	105987.50	48.45	0	1	0
0900230 200416	1308	32.4	107025.00	48.39	0	1	0
0900340 200416	1308	32.5	105537.50	48.46	0	1	0
0900440 200416	1308	32.6	105150.00	48.55	0	1	0
0900539 200416	1308	32.7	107187.50	48.38	0	1	0
0900639 200416	1308	32.8	106950.00	48.45	0	1	0
0900739 200416	1308	32.9	105562.50	48.47	0	1	0
0900839 200416	1308	33.0	108087.50	48.43	0	1	0
0900939 200416	1308	33.1	106337.50	48.49	0	1	0
0901039 200416	1308	33.2	106475.00	48.46	0	1	0
0901139 200416	1308	33.3	106900.00	48.46	0	1	0
0901239 200416	1308	33.4	107025.00	48.50	0	1	0
0901349 200416	1308	33.5	105512.50	48.50	0	1	0
0901449 200416	1308	33.6	105075.00	48.50	0	1	0
0901549 200416	1308	33.7	105400.00	48.50	0	1	0
0901649 200416	1308	33.8	106662.50	48.42	0	1	0
0901749 200416	1308	33.9	106262.50	48.41	0	1	0
0901849 200416	1308	34.0	104900.00	48.44	0	1	0
0901949 200416	1308	34.1	106525.00	48.29	0	1	0
0902049 200416	1308	34.2	107462.50	48.30	0	1	0
0902149 200416	1308	34.3	106300.00	48.35	0	1	0
0902249 200416	1308	34.4	109787.50	48.32	0	1	0
0902349 200416	1308	34.5	107387.50	48.44	0	1	0
0902459 200416	1308	34.6	106725.00	48.53	0	1	0
0902559 200416	1308	34.7	105312.50	48.60	0	1	0
0902659 200416	1308	34.8	104662.50	48.60	0	1	0
0902749 200416	1308	34.9	107137.50	48.51	0	1	0
0902859 200416	1308	35.0	105537.50	48.55	0	1	0
0902958 200416	1308	35.1	107512.50	48.58	0	1	0
0903058 200416	1308	35.2	108487.50	48.62	0	1	0
0903158 200416	1308	35.3	104262.50	48.67	0	1	0
0903258 200416	1308	35.4	107075.00	48.58	0	1	0
0903358 200416	1308	35.5	107400.00	48.45	0	1	0
0903458 200416	1308	35.6	106475.00	48.46	0	1	0
0903558 200416	1308	35.7	105900.00	48.44	0	1	0
0903658 200416	1308	35.8	105512.50	48.47	0	1	0
0903758 200416	1308	35.9	105812.50	48.51	0	1	0
0903858 200416	1308	36.0	106687.50	48.45	0	1	0
0903958 200416	1308	36.1	106825.00	48.50	0	1	0
0904058 200416	1308	36.2	107425.00	48.47	0	1	0
0904158 200416	1308	36.3	105762.50	48.42	0	1	0
0904258 200416	1308	36.4	105337.50	48.49	0	1	0
0904358 200416	1308	36.5	107150.00	48.41	0	1	0
0904468 200416	1308	36.6	107225.00	48.40	0	1	0
0904568 200416	1308	36.7	109237.50	48.43	0	1	0
0904668 200416	1308	36.8	105112.50	48.58	0	1	0
0904768 200416	1308	36.9	107787.50	48.57	0	1	0
0904868 200416	1308	37.0	107800.00	48.65	0	1	0
0904968 200416	1308	37.1	106300.00	48.70	0	1	0
0905068 200416	1308	37.2	104600.00	48.68	0	1	0
0905168 200416	1308	37.3	106725.00	48.55	0	1	0
0905268 200416	1308	37.4	108150.00	48.60	0	1	0
0905368 200416	1308	37.5	103375.00	48.72	0	1	0
0905477 200416	1308	37.6	106487.50	48.55	0	1	0
0905577 200416	1308	37.7	105925.00	48.52	0	1	0
0905677 200416	1308	37.8	105212.50	48.37	0	1	0
0905777 200416	1308	37.9	105587.50	48.38	0	1	0
0905877 200416	1308	38.0	103775.00	48.28	0	1	0
0905977 200416	1308	38.1	104750.00	48.10	0	1	0
0906077 200416	1308	38.2	107650.00	48.03	0	1	0
0906177 200416	1308	38.3	106350.00	48.16	0	1	0
0906277 200416	1308	38.4	107662.50	48.15	0	1	0
0906377 200416	1308	38.5	107312.50	48.12	0	1	0
0906477 200416	1308	38.6	108800.00	48.30	0	1	0
0906587 200416	1308	38.7	107050.00	48.41	0	1	0
0906677 200416	1308	38.8	105725.00	48.46	0	1	0
0906777 200416	1308	38.9	106337.50	48.48	0	1	0
0906877 200416	1308	39.0	107937.50	48.51	0	1	0
0906977 200416	1308	39.1	108000.00	48.70	0	1	0
0907087 200416	1308	39.2	106125.00	48.85	0	1	0
0907177 200416	1308	39.3	107762.50	48.78	0	1	0
0907277 200416	1308	39.4	103225.00	48.84	0	1	0
0907377 200416	1308	39.5	106587.50	48.64	0	1	0
0907487 200416	1308	39.6	108400.00	48.61	0	1	0
0907587 200416	1308	39.7	105362.50	48.59	0	1	0
0907687 200416	1308	39.8	106312.50	48.52	0	1	0
0907788 200416	1308	39.9	109250.00	48.54	0	1	0
0907887 200416	1308	40.0	106912.50	48.67	0	1	0
0907987 200416	1308	40.1	105600.00	48.63	0	1	0
0908087 200416	1308	40.2	104975.00	48.52	0	1	0
0908187 200416	1308	40.3	105437.50	48.47	0	1	0
0908287 200416	1308	40.4	106162.50	48.36	0	1	0
0908387 200416	1308	40.5	104275.00	48.49	0	1	0
0908497 200416	1308	40.6	107262.50	48.39	0	1	0
0908597 200416	1308	40.7	107625.00	48.34	0	1	0
0908697 200416	1308	40.8	106012.50	48.44	0	1	0
0908797 200416	1308	40.9	107925.00	48.43	0	1	0
0908897 200416	1308	41.0	107775.00	48.37	0	1	0
0908997 200416	1308	41.1	105350.00	48.41	0	1	0
0909097 200416	1308	41.2	107637.50	48.40	0	1	0
0909197 200416	1308	41.3	107012.50	48.52	0	1	0
0909297 200416	1308	41.4	108562.50	48.59	0	1	0
0909397 200416	1308	41.5	104512.50	48.69	0	1	0
0909497 200416	1308	41.6	107125.00	48.71	0	1	0
0909607 200416	1308	41.7	105637.50	48.70	0	1	0
0909707 200416	1308	41.8	107787.50	48.61	0	1	0
0909797 200416	1308	41.9	106962.50	48.69	0	1	0
0909907 200416	1308	42.0	105425.00	48.65	0	1	0
0909997 200416	1308	42.1	106412.50	48.54	0	1	0
0910107 200416	1308	42.2	105875.00	48.59	0	1	0
0910207 200416	1308	42.3	105850.00	48.51	0	1	0
0910297 200416	1308	42.4	105500.00	48.46	0	1	0
0910407 200416	1308	42.5	106175.00	48.32	0	1	0
0910506 200416	1308	42.6	103212.50	48.39	0	1	0
0910607 200416	1308	42.7	106275.00	48.22	0	1	0
0910706 200416	1308	42.8	106225.00	48.25	0	1	0
0910806 200416	1308	42.9	106762.50	48.18	0	1	0
0910906 200416	1308	43.0	106837.50	48.17	0	1	0
0911006 200416	1308	43.1	105587.50	48.23	0	1	0
0911106 200416	1308	43.2	106537.50	48.19	0	1	0
0911206 200416	1308	43.3	107987.50	48.22	0	1	0
0911306 200416	1308	43.4	107925.00	48.32	0	1	0
0911406 200416	1308	43.5	105900.00	48.43	0	1	0
0911516 200416	1308	43.6	108750.00	48.42	0	1	0
0911616 200416	1308	43.7	106400.00	48.67	0	1	0
0911716 200416	1308	43.8	107025.00	48.67	0	1	0
0911816 200416	1308	43.9	108150.00	48.71	0	1	0
0911916 200416	1308	44.0	104350.00	48.77	0	1	0
0912016 200416	1308	44.1	105337.50	48.66	0	1	0
0912116 200416	1308	44.2	106450.00	48.65	0	1	0
0912216 200416	1308	44.3	107562.50	48.64	0	1	0
0912316 200416	1308	44.4	106412.50	48.62	0	1	0
0912416 200416	1308	44.5	108050.00	48.56	0	1	0
0912526 200416	1308	44.6	109587.50	48.65	0	1	0
0912626 200416	1308	44.7	107175.00	48.69	0	1	0
0912726 200416	1308	44.8	107812.50	48.72	0	1	0
0912826 200416	1308	44.9	108162.50	48.76	0	1	0
0912925 200416	1308	45.0	105375.00	48.76	0	1	0
0913026 200416	1308	45.1	104962.50	48.81	0	1	0
0913126 200416	1308	45.2	106950.00	48.79	0	1	0
0913225 200416	1308	45.3	105637.50	48.81	0	1	0
0913325 200416	1308	45.4	106825.00	48.73	0	1	0
0913425 200416	1308	45.5	108450.00	48.74	0	1	0
0913525 200416	1308	45.6	105362.50	48.76	0	1	0
0913635 200416	1308	45.7	108187.50	48.57	0	1	0
0913725 200416	1308	45.8	108500.00	48.62	0	1	0
0913825 200416	1308	45.9	104175.00	48.65	0	1	0
0913925 200416	1308	46.0	103462.50	48.47	0	1	0
0914025 200416	1308	46.1	108675.00	48.38	0	1	0
0914135 200416	1308	46.2	105437.50	48.55	0	1	0
0914225 200416	1308	46.3	104950.00	48.48	0	1	0
0914325 200416	1308	46.4	104900.00	48.45	0	1	0
0914425 200416	1308	46.5	106025.00	48.36	0	1	0
0914535 200416	1308	46.6	105100.00	48.26	0	1	0
0914635 200416	1308	46.7	105925.00	48.24	0	1	0
0914735 200416	1308	46.8	105887.50	48.14	0	1	0
0914835 200416	1308	46.9	107362.50	48.02	0	1	0
0914935 200416	1308	47.0	108187.50	48.17	0	1	0
0915035 200416	1308	47.1	107250.00	48.38	0	1	0
0915135 200416	1308	47.2	106812.50	48.32	0	1	0
0915235 200416	1308	47.3	106800.00	48.38	0	1	0
0915335 200416	1308	47.4	103737.50	48.46	0	1	0
0915435 200416	1308	47.5	107762.50	48.41	0	1	0
0915544 200416	1308	47.6	104600.00	48.49	0	1	0
0915644 200416	1308	47.7	105700.00	48.46	0	1	0
0915744 200416	1308	47.8	105150.00	48.45	0	1	0
0915844 200416	1308	47.9	108212.50	48.42	0	1	0
0915944 200416	1308	48.0	107850.00	48.46	0	1	0
0916044 200416	1308	48.1	108737.50	48.44	0	1	0
0916144 200416	1308	48.2	106337.50	48.51	0	1	0
0916244 200416	1308	48.3	106737.50	48.49	0	1	0
0916344 200416	1308	48.4	107312.50	48.49	0	1	0
0916444 200416	1308	48.5	106350.00	48.65	0	1	0
0916554 200416	1308	48.6	105500.00	48.58	0	1	0
0916654 200416	1308	48.7	106687.50	48.62	0	1	0
0916754 200416	1308	48.8	103625.00	48.67	0	1	0
0916854 200416	1308	48.9	104825.00	48.60	0	1	0
0916954 200416	1308	49.0	106500.00	48.45	0	1	0
0917054 200416	1308	49.1	105150.00	48.39	0	1	0
0917154 200416	1308	49.2	106975.00	48.23	0	1	0
0917254 200416	1308	49.3	106912.50	48.25	0	1	0
0917354 200416	1308	49.4	104637.50	48.26	0	1	0
0917454 200416	1308	49.5	105300.00	48.14	0	1	0
0917553 200416	1308	49.6	107500.00	48.10	0	1	0
0917653 200416	1308	49.7	105675.00	48.19	0	1	0
0917753 200416	1308	49.8	103987.50	48.14	0	1	0
0917853 200416	1308	49.9	106450.00	48.16	0	1	0
0917953 200416	1308	50.0	107262.50	48.23	0	1	0
0918053 200416	1308	50.1	106162.50	48.26	0	1	0
0918153 200416	1308	50.2	106787.50	48.31	0	1	0
0918253 200416	1308	50.3	105562.50	48.30	0	1	0
0918353 200416	1308	50.4	105962.50	48.24	0	1	0
0918453 200416	1308	50.5	109000.00	48.30	0	1	0
0918563 200416	1308	50.6	106962.50	48.47	0	1	0
0918663 200416	1308	50.7	106187.50	48.44	0	1	0
0918763 200416	1308	50.8	107375.00	48.46	0	1	0
0918863 200416	1308	50.9	105837.50	48.62	0	1	0
0918963 200416	1308	51.0	108825.00	48.59	0	1	0
0919063 200416	1308	51.1	105362.50	48.66	0	1	0
0919163 200416	1308	51.2	105387.50	48.62	0	1	0
0919263 200416	1308	51.3	106750.00	48.56	0	1	0
0919363 200416	1308	51.4	105862.50	48.61	0	1	0
0919463 200416	1308	51.5	105525.00	48.61	0	1	0
0919573 200416	1308	51.6	105512.50	48.45	0	1	0
0919673 200416	1308	51.7	106537.50	48.39	0	1	0
0919773 200416	1308	51.8	104487.50	48.40	0	1	0
0919873 200416	1308	51.9	107525.00	48.27	0	1	0
0919972 200416	1308	52.0	107550.00	48.35	0	1	0
0920072 200416	1308	52.1	104475.00	48.29	0	1	0
0920172 200416	1308	52.2	105637.50	48.25	0	1	0
0920272 200416	1308	52.3	108012.50	48.26	0	1	0
0920372 200416	1308	52.4	107537.50	48.32	0	1	0
0920472 200416	1308	52.5	105675.00	48.40	0	1	0
0920572 200416	1308	52.6	107837.50	48.40	0	1	0
0920682 200416	1308	52.7	105687.50	48.51	0	1	0
0920772 200416	1308	52.8	106612.50	48.47	0	1	0
0920872 200416	1308	52.9	107762.50	48.56	0	1	0
0920972 200416	1308	53.0	104675.00	48.58	0	1	0
0921072 200416	1308	53.1	107437.50	48.45	0	1	0
0921182 200416	1308	53.2	108912.50	48.58	0	1	0
0921272 200416	1308	53.3	105987.50	48.73	0	1	0
0921372 200416	1308	53.4	106987.50	48.64	0	1	0
0921482 200416	1308	53.5	107237.50	48.61	0	1	0
0921582 200416	1308	53.6	106512.50	48.68	0	1	0
0921682 200416	1308	53.7	107025.00	48.62	0	1	0
0921782 200416	1308	53.8	106650.00	48.68	0	1	0
0921882 200416	1308	53.9	107062.50	48.68	0	1	0
0921982 200416	1308	54.0	105100.00	48.65	0	1	0
0922082 200416	1308	54.1	107462.50	48.67	0	1	0
0922182 200416	1308	54.2	108725.00	48.67	0	1	0
0922281 200416	1308	54.3	107287.50	48.66	0	1	0
0922381 200416	1308	54.4	109025.00	48.72	0	1	0
0922481 200416	1308	54.5	108062.50	48.81	0	1	0
0922592 200416	1308	54.6	107437.50	48.85	0	1	0
0922691 200416	1308	54.7	106737.50	48.89	0	1	0
0922791 200416	1308	54.8	108325.00	48.88	0	1	0
0922891 200416	1308	54.9	105400.00	48.96	0	1	0
0922991 200416	1308	55.0	106787.50	48.88	0	1	0
0923091 200416	1308	55.1	107737.50	48.96	0	1	0
0923191 200416	1308	55.2	107587.50	48.97	0	1	0
0923291 200416	1308	55.3	108687.50	48.92	0	1	0
0923391 200416	1308	55.4	106525.00	48.98	0	1	0
0923491 200416	1308	55.5	105737.50	48.87	0	1	0
0923601 200416	1308	55.6	104125.00	48.76	0	1	0
0923701 200416	1308	55.7	109150.00	48.61	0	1	0
0923801 200416	1308	55.8	107337.50	48.72	0	1	0
0923901 200416	1308	55.9	107125.00	48.68	0	1	0
0924001 200416	1308	56.0	106700.00	48.76	0	1	0
0924101 200416	1308	56.1	105750.00	48.75	0	1	0
0924201 200416	1308	56.2	106525.00	48.66	0	1	0
0924301 200416	1308	56.3	106450.00	48.61	0	1	0
0924401 200416	1308	56.4	104537.50	48.51	0	1	0
0924501 200416	1308	56.5	105012.50	48.42	0	1	0
0924601 200416	1308	56.6	103687.50	48.39	0	1	0
0924711 200416	1308	56.7	107125.00	48.37	0	1	0
0924800 200416	1308	56.8	107337.50	48.28	0	1	0
0924900 200416	1308	56.9	108337.50	48.28	0	1	0
0925000 200416	1308	57.0	107600.00	48.34	0	1	0
0925100 200416	1308	57.1	108025.00	48.38	0	1	0
0925210 200416	1308	57.2	108800.00	48.48	0	1	0
0925300 200416	1308	57.3	106812.50	48.58	0	1	0
0925400 200416	1308	57.4	106787.50	48.60	0	1	0
0925500 200416	1308	57.5	107712.50	48.70	0	1	0
0925610 200416	1308	57.6	108400.00	48.82	0	1	0
0925710 200416	1308	57.7	104487.50	49.03	0	1	0
0925810 200416	1308	57.8	108112.50	48.91	0	1	0
0925910 200416	1308	57.9	107637.50	48.95	0	1	0
0926010 200416	1308	58.0	106050.00	48.92	0	1	0
0926110 200416	1308	58.1	108275.00	48.85	0	1	0
0926210 200416	1308	58.2	106425.00	48.86	0	1	0
0926310 200416	1308	58.3	102812.50	48.75	0	1	0
0926410 200416	1308	58.4	107525.00	48.57	0	1	0
0926509 200416	1308	58.5	104437.50	48.60	0	1	0
0926620 200416	1308	58.6	108550.00	48.46	0	1	0
0926720 200416	1308	58.7	105400.00	48.46	0	1	0
0926820 200416	1308	58.8	104950.00	48.51	0	1	0
0926920 200416	1308	58.9	106612.50	48.36	0	1	0
0927020 200416	1308	59.0	107012.50	48.32	0	1	0
0927120 200416	1308	59.1	107550.00	48.36	0	1	0
0927220 200416	1308	59.2	106087.50	48.33	0	1	0
0927320 200416	1308	59.3	108550.00	48.31	0	1	0
0927420 200416	1308	59.4	107000.00	48.57	0	1	0
0927519 200416	1308	59.5	105987.50	48.55	0	1	0
0927630 200416	1308	59.6	106062.50	48.62	0	1	0
0927729 200416	1308	59.7	108475.00	48.50	0	1	0
0927829 200416	1308	59.8	108412.50	48.64	0	1	0
0927929 200416	1308	59.9	106325.00	48.80	0	1	0
0928030 200416	1309	0.0	106375.00	48.79	0	1	0
0928120 200416	1309	0.1	106962.50	48.76	0	1	0
0928230 200416	1309	0.2	107262.50	48.73	0	1	0
0928330 200416	1309	0.3	109912.50	48.78	0	1	0
0928420 200416	1309	0.4	104662.50	48.84	0	1	0
0928530 200416	1309	0.5	107125.00	48.74	0	1	0
0928630 200416	1309	0.6	107262.50	48.79	0	1	0
0928730 200416	1309	0.7	106325.00	48.84	0	1	0
0928830 200416	1309	0.8	110100.00	48.75	0	1	0
0928930 200416	1309	0.9	105387.50	48.82	0	1	0
0929030 200416	1309	1.0	107500.00	48.78	0	1	0
0929130 200416	1309	1.1	107312.50	48.83	0	1	0
0929230 200416	1309	1.2	106725.00	48.85	0	1	0
0929330 200416	1309	1.3	105062.50	48.82	0	1	0
0929430 200416	1309	1.4	106875.00	48.61	0	1	0
0929530 200416	1309	1.5	107812.50	48.71	0	1	0
0929639 200416	1309	1.6	106450.00	48.74	0	1	0
0929739 200416	1309	1.7	105862.50	48.70	0	1	0
0929839 200416	1309	1.8	105562.50	48.68	0	1	0
0929939 200416	1309	1.9	106687.50	48.47	0	1	0
0930039 200416	1309	2.0	105012.50	48.53	0	1	0
0930139 200416	1309	2.1	107937.50	48.42	0	1	0
0930239 200416	1309	2.2	106537.50	48.45	0	1	0
0930339 200416	1309	2.3	106700.00	48.44	0	1	0
0930439 200416	1309	2.4	107075.00	48.51	0	1	0
0930539 200416	1309	2.5	107875.00	48.52	0	1	0
0930649 200416	1309	2.6	108775.00	48.53	0	1	0
0930749 200416	1309	2.7	106450.00	48.63	0	1	0
0930849 200416	1309	2.8	106712.50	48.66	0	1	0
0930949 200416	1309	2.9	106762.50	48.71	0	1	0
0931049 200416	1309	3.0	106675.00	48.71	0	1	0
0931149 200416	1309	3.1	106712.50	48.79	0	1	0
0931249 200416	1309	3.2	106312.50	48.73	0	1	0
0931349 200416	1309	3.3	107462.50	48.72	0	1	0
0931449 200416	1309	3.4	105950.00	48.76	0	1	0
0931549 200416	1309	3.5	109137.50	48.71	0	1	0
0931649 200416	1309	3.6	108300.00	48.76	0	1	0
0931749 200416	1309	3.7	104200.00	48.74	0	1	0
0931849 200416	1309	3.8	106475.00	48.64	0	1	0
0931949 200416	1309	3.9	105300.00	48.63	0	1	0
0932049 200416	1309	4.0	106137.50	48.56	0	1	0
0932149 200416	1309	4.1	104225.00	48.54	0	1	0
0932258 200416	1309	4.2	105337.50	48.43	0	1	0
0932348 200416	1309	4.3	106062.50	48.38	0	1	0
0932448 200416	1309	4.4	107050.00	48.32	0	1	0
0932549 200416	1309	4.5	104737.50	48.37	0	1	0
0932658 200416	1309	4.6	107625.00	48.17	0	1	0
0932762 200416	1309	4.7	106575.00	48.14	0	1	0
0932862 200416	1309	4.8	107325.00	48.25	0	1	0
0932962 200416	1309	4.9	104850.00	48.29	0	1	0
0933062 200416	1309	5.0	106987.50	48.27	0	1	0
0933162 200416	1309	5.1	106000.00	48.30	0	1	0
0933262 200416	1309	5.2	103700.00	48.38	0	1	0
0933362 200416	1309	5.3	105087.50	48.31	0	1	0
0933462 200416	1309	5.4	105850.00	48.27	0	1	0
0933562 200416	1309	5.5	104962.50	48.21	0	1	0
0933662 200416	1309	5.6	106575.00	48.22	0	1	0
0933771 200416	1309	5.7	106575.00	48.18	0	1	0
0933861 200416	1309	5.8	108200.00	48.18	0	1	0
0933961 200416	1309	5.9	104837.50	48.22	0	1	0
0934061 200416	1309	6.0	107475.00	48.21	0	1	0
0934161 200416	1309	6.1	106987.50	48.24	0	1	0
0934271 200416	1309	6.2	106287.50	48.28	0	1	0
0934361 200416	1309	6.3	104925.00	48.40	0	1	0
0934461 200416	1309	6.4	105325.00	48.39	0	1	0
0934561 200416	1309	6.5	108000.00	48.37	0	1	0
0934671 200416	1309	6.6	107137.50	48.50	0	1	0
0934771 200416	1309	6.7	107137.50	48.53	0	1	0
0934871 200416	1309	6.8	107725.00	48.55	0	1	0
0934971 200416	1309	6.9	106675.00	48.53	0	1	0
0935071 200416	1309	7.0	104487.50	48.62	0	1	0
0935171 200416	1309	7.1	107487.50	48.48	0	1	0
0935271 200416	1309	7.2	108575.00	48.50	0	1	0
0935371 200416	1309	7.3	105200.00	48.61	0	1	0
0935471 200416	1309	7.4	105375.00	48.62	0	1	0
0935571 200416	1309	7.5	105612.50	48.62	0	1	0
0935681 200416	1309	7.6	105625.00	48.51	0	1	0
0935781 200416	1309	7.7	105625.00	48.45	0	1	0
0935881 200416	1309	7.8	104950.00	48.38	0	1	0
0935981 200416	1309	7.9	105550.00	48.25	0	1	0
0936081 200416	1309	8.0	105900.00	48.20	0	1	0
0936181 200416	1309	8.1	106650.00	48.27	0	1	0
0936280 200416	1309	8.2	107300.00	48.23	0	1	0
0936380 200416	1309	8.3	106837.50	48.17	0	1	0
0936480 200416	1309	8.4	105412.50	48.24	0	1	0
0936580 200416	1309	8.5	108600.00	48.25	0	1	0
0936690 200416	1309	8.6	106550.00	48.38	0	1	0
0936790 200416	1309	8.7	106550.00	48.42	0	1	0
0936890 200416	1309	8.8	107287.50	48.46	0	1	0
0936990 200416	1309	8.9	107262.50	48.57	0	1	0
0937090 200416	1309	9.0	107125.00	48.65	0	1	0
0937190 200416	1309	9.1	106937.50	48.70	0	1	0
0937290 200416	1309	9.2	106087.50	48.71	0	1	0
0937390 200416	1309	9.3	106675.00	48.66	0	1	0
0937490 200416	1309	9.4	107000.00	48.65	0	1	0
0937590 200416	1309	9.5	104737.50	48.72	0	1	0
0937690 200416	1309	9.6	103587.50	48.55	0	1	0
0937790 200416	1309	9.7	103587.50	48.42	0	1	0
0937890 200416	1309	9.8	105800.00	48.28	0	1	0
0937990 200416	1309	9.9	106012.50	48.22	0	1	0
0938089 200416	1309	10.0	107012.50	48.16	0	1	0
0938189 200416	1309	10.1	104362.50	48.15	0	1	0
0938299 200416	1309	10.2	107750.00	48.04	0	1	0
0938389 200416	1309	10.3	106550.00	48.11	0	1	0
0938489 200416	1309	10.4	108287.50	48.11	0	1	0
0938589 200416	1309	10.5	111262.50	48.17	0	1	0
0938699 200416	1309	10.6	104537.50	48.46	0	1	0
0938799 200416	1309	10.7	104537.50	48.50	0	1	0
0938899 200416	1309	10.8	106287.50	48.55	0	1	0
0938999 200416	1309	10.9	109562.50	48.57	0	1	0
0939099 200416	1309	11.0	108825.00	48.73	0	1	0
0939199 200416	1309	11.1	106062.50	48.81	0	1	0
0939299 200416	1309	11.2	106800.00	48.88	0	1	0
0939399 200416	1309	11.3	105987.50	48.84	0	1	0
0939499 200416	1309	11.4	107275.00	48.82	0	1	0
0939599 200416	1309	11.5	108750.00	48.77	0	1	0
0939709 200416	1309	11.6	105575.00	48.66	0	1	0
0939809 200416	1309	11.7	105575.00	48.70	0	1	0
0939909 200416	1309	11.8	105125.00	48.75	0	1	0
0940009 200416	1309	11.9	105862.50	48.70	0	1	0
0940109 200416	1309	12.0	105787.50	48.53	0	1	0
0940209 200416	1309	12.1	106300.00	48.40	0	1	0
0940309 200416	1309	12.2	105425.00	48.41	0	1	0
0940409 200416	1309	12.3	106837.50	48.34	0	1	0
0940509 200416	1309	12.4	106100.00	48.38	0	1	0
0940609 200416	1309	12.5	106775.00	48.33	0	1	0
0940719 200416	1309	12.6	107662.50	48.24	0	1	0
0940819 200416	1309	12.7	107662.50	48.34	0	1	0
0940919 200416	1309	12.8	105225.00	48.43	0	1	0
0941019 200416	1309	12.9	107950.00	48.43	0	1	0
0941119 200416	1309	13.0	106650.00	48.53	0	1	0
0941219 200416	1309	13.1	106562.50	48.57	0	1	0
0941318 200416	1309	13.2	108237.50	48.58	0	1	0
0941419 200416	1309	13.3	103812.50	48.70	0	1	0
0941519 200416	1309	13.4	106037.50	48.57	0	1	0
0941618 200416	1309	13.5	104750.00	48.57	0	1	0
0941718 200416	1309	13.6	105750.00	48.47	0	1	0
0941818 200416	1309	13.7	104525.00	48.39	0	1	0
0941918 200416	1309	13.8	106337.50	48.25	0	1	0
0942018 200416	1309	13.9	106950.00	48.30	0	1	0
0942118 200416	1309	14.0	104950.00	48.25	0	1	0
0942218 200416	1309	14.1	104250.00	48.18	0	1	0
0942318 200416	1309	14.2	104762.50	48.07	0	1	0
0942418 200416	1309	14.3	106587.50	47.92	0	1	0
0942518 200416	1309	14.4	108675.00	48.04	0	1	0
0942618 200416	1309	14.5	107325.00	48.16	0	1	0
0942728 200416	1309	14.6	107350.00	48.28	0	1	0
0942828 200416	1309	14.7	107350.00	48.35	0	1	0
0942928 200416	1309	14.8	107037.50	48.47	0	1	0
0943028 200416	1309	14.9	106950.00	48.51	0	1	0
0943128 200416	1309	15.0	105625.00	48.51	0	1	0
0943227 200416	1309	15.1	106575.00	48.54	0	1	0
0943328 200416	1309	15.2	108725.00	48.64	0	1	0
0943428 200416	1309	15.3	105325.00	48.82	0	1	0
0943528 200416	1309	15.4	107400.00	48.76	0	1	0
0943627 200416	1309	15.5	104962.50	48.70	0	1	0
0943737 200416	1309	15.6	106937.50	48.60	0	1	0
0943837 200416	1309	15.7	104300.00	48.58	0	1	0
0943937 200416	1309	15.8	104862.50	48.44	0	1	0
0944037 200416	1309	15.9	109575.00	48.34	0	1	0
0944137 200416	1309	16.0	105925.00	48.46	0	1	0
0944237 200416	1309	16.1	108912.50	48.48	0	1	0
0944337 200416	1309	16.2	105687.50	48.58	0	1	0
0944437 200416	1309	16.3	103775.00	48.44	0	1	0
0944537 200416	1309	16.4	105525.00	48.38	0	1	0
0944637 200416	1309	16.5	105912.50	48.29	0	1	0
0944737 200416	1309	16.6	105962.50	48.33	0	1	0
0944847 200416	1309	16.7	107300.00	48.29	0	1	0
0944937 200416	1309	16.8	106787.50	48.42	0	1	0
0945037 200416	1309	16.9	105000.00	48.51	0	1	0
0945137 200416	1309	17.0	105187.50	48.31	0	1	0
0945237 200416	1309	17.1	107475.00	48.27	0	1	0
0945347 200416	1309	17.2	105312.50	48.21	0	1	0
0945437 200416	1309	17.3	106750.00	48.19	0	1	0
0945537 200416	1309	17.4	107387.50	48.32	0	1	0
0945637 200416	1309	17.5	107437.50	48.41	0	1	0
0945747 200416	1309	17.6	106187.50	48.48	0	1	0
0945847 200416	1309	17.7	107150.00	48.49	0	1	0
0945947 200416	1309	17.8	107687.50	48.48	0	1	0
0946047 200416	1309	17.9	106162.50	48.52	0	1	0
0946146 200416	1309	18.0	107125.00	48.57	0	1	0
0946247 200416	1309	18.1	105700.00	48.66	0	1	0
0946346 200416	1309	18.2	105712.50	48.58	0	1	0
0946446 200416	1309	18.3	107237.50	48.60	0	1	0
0946546 200416	1309	18.4	105962.50	48.62	0	1	0
0946646 200416	1309	18.5	105437.50	48.56	0	1	0
0946756 200416	1309	18.6	107100.00	48.47	0	1	0
0946856 200416	1309	18.7	108237.50	48.51	0	1	0
0946956 200416	1309	18.8	105887.50	48.56	0	1	0
0947056 200416	1309	18.9	106787.50	48.48	0	1	0
0947156 200416	1309	19.0	107925.00	48.50	0	1	0
0947256 200416	1309	19.1	106225.00	48.54	0	1	0
0947356 200416	1309	19.2	107937.50	48.56	0	1	0
0947456 200416	1309	19.3	107062.50	48.66	0	1	0
0947556 200416	1309	19.4	107075.00	48.66	0	1	0
0947656 200416	1309	19.5	107137.50	48.71	0	1	0
0947766 200416	1309	19.6	106900.00	48.78	0	1	0
0947866 200416	1309	19.7	105787.50	48.77	0	1	0
0947966 200416	1309	19.8	107087.50	48.66	0	1	0
0948066 200416	1309	19.9	107050.00	48.72	0	1	0
0948166 200416	1309	20.0	106037.50	48.73	0	1	0
0948266 200416	1309	20.1	106737.50	48.64	0	1	0
0948366 200416	1309	20.2	109375.00	48.67	0	1	0
0948466 200416	1309	20.3	105437.50	48.73	0	1	0
0948566 200416	1309	20.4	107325.00	48.66	0	1	0
0948666 200416	1309	20.5	108175.00	48.67	0	1	0
0948766 200416	1309	20.6	106462.50	48.72	0	1	0
0948866 200416	1309	20.7	104500.00	48.70	0	1	0
0948966 200416	1309	20.8	106362.50	48.64	0	1	0
0949066 200416	1309	20.9	107537.50	48.61	0	1	0
0949166 200416	1309	21.0	105400.00	48.63	0	1	0
0949266 200416	1309	21.1	105212.50	48.60	0	1	0
0949366 200416	1309	21.2	107262.50	48.53	0	1	0
0949466 200416	1309	21.3	106925.00	48.44	0	1	0
0949566 200416	1309	21.4	107237.50	48.50	0	1	0
0949666 200416	1309	21.5	105762.50	48.50	0	1	0
0949776 200416	1309	21.6	105562.50	48.39	0	1	0
0949875 200416	1309	21.7	107025.00	48.35	0	1	0
0949975 200416	1309	21.8	104187.50	48.46	0	1	0
0950075 200416	1309	21.9	106412.50	48.37	0	1	0
0950175 200416	1309	22.0	106637.50	48.31	0	1	0
0950275 200416	1309	22.1	106800.00	48.37	0	1	0
0950375 200416	1309	22.2	107237.50	48.44	0	1	0
0950475 200416	1309	22.3	104587.50	48.44	0	1	0
0950575 200416	1309	22.4	108262.50	48.34	0	1	0
0950675 200416	1309	22.5	106525.00	48.38	0	1	0
0950785 200416	1309	22.6	107175.00	48.42	0	1	0
0950885 200416	1309	22.7	104175.00	48.49	0	1	0
0950985 200416	1309	22.8	107612.50	48.36	0	1	0
0951085 200416	1309	22.9	103925.00	48.51	0	1	0
0951185 200416	1309	23.0	105425.00	48.40	0	1	0
0951285 200416	1309	23.1	105712.50	48.35	0	1	0
0951385 200416	1309	23.2	108750.00	48.30	0	1	0
0951485 200416	1309	23.3	108000.00	48.37	0	1	0
0951585 200416	1309	23.4	105712.50	48.52	0	1	0
0951685 200416	1309	23.5	107325.00	48.41	0	1	0
0951785 200416	1309	23.6	107937.50	48.44	0	1	0
0951895 200416	1309	23.7	106675.00	48.48	0	1	0
0951985 200416	1309	23.8	107125.00	48.59	0	1	0
0952085 200416	1309	23.9	104150.00	48.57	0	1	0
0952195 200416	1309	24.0	106037.50	48.58	0	1	0
0952285 200416	1309	24.1	107437.50	48.60	0	1	0
0952395 200416	1309	24.2	105825.00	48.68	0	1	0
0952484 200416	1309	24.3	107487.50	48.55	0	1	0
0952584 200416	1309	24.4	107087.50	48.53	0	1	0
0952695 200416	1309	24.5	105225.00	48.59	0	1	0
0952794 200416	1309	24.6	106762.50	48.49	0	1	0
0952894 200416	1309	24.7	106387.50	48.44	0	1	0
0952994 200416	1309	24.8	104637.50	48.43	0	1	0
0953094 200416	1309	24.9	106125.00	48.32	0	1	0
0953194 200416	1309	25.0	107775.00	48.41	0	1	0
0953294 200416	1309	25.1	106012.50	48.48	0	1	0
0953394 200416	1309	25.2	106337.50	48.42	0	1	0
0953494 200416	1309	25.3	106012.50	48.44	0	1	0
0953594 200416	1309	25.4	108025.00	48.38	0	1	0
0953694 200416	1309	25.5	106950.00	48.42	0	1	0
0953794 200416	1309	25.6	106850.00	48.50	0	1	0
0953904 200416	1309	25.7	106750.00	48.50	0	1	0
0954004 200416	1309	25.8	105537.50	48.52	0	1	0
0954104 200416	1309	25.9	108387.50	48.56	0	1	0
0954204 200416	1309	26.0	107062.50	48.66	0	1	0
0954304 200416	1309	26.1	105262.50	48.63	0	1	0
0954404 200416	1309	26.2	107125.00	48.59	0	1	0
0954504 200416	1309	26.3	108050.00	48.63	0	1	0
0954604 200416	1309	26.4	105262.50	48.72	0	1	0
0954704 200416	1309	26.5	105325.00	48.60	0	1	0
0954804 200416	1309	26.6	106537.50	48.52	0	1	0
0954914 200416	1309	26.7	107250.00	48.51	0	1	0
0955014 200416	1309	26.8	107225.00	48.53	0	1	0
0955114 200416	1309	26.9	103725.00	48.61	0	1	0
0955214 200416	1309	27.0	107875.00	48.40	0	1	0
0955314 200416	1309	27.1	109062.50	48.43	0	1	0
0955413 200416	1309	27.2	106062.50	48.60	0	1	0
0955514 200416	1309	27.3	106925.00	48.56	0	1	0
0955613 200416	1309	27.4	107250.00	48.51	0	1	0
0955713 200416	1309	27.5	107737.50	48.60	0	1	0
0955813 200416	1309	27.6	106925.00	48.70	0	1	0
0955913 200416	1309	27.7	109137.50	48.72	0	1	0
0956013 200416	1309	27.8	105200.00	48.81	0	1	0
0956113 200416	1309	27.9	106537.50	48.72	0	1	0
0956213 200416	1309	28.0	106212.50	48.84	0	1	0
0956313 200416	1309	28.1	107687.50	48.77	0	1	0
0956423 200416	1309	28.2	107387.50	48.71	0	1	0
0956513 200416	1309	28.3	108112.50	48.76	0	1	0
0956613 200416	1309	28.4	107000.00	48.82	0	1	0
0956713 200416	1309	28.5	107875.00	48.81	0	1	0
0956813 200416	1309	28.6	105062.50	48.81	0	1	0
0956923 200416	1309	28.7	105775.00	48.73	0	1	0
0957023 200416	1309	28.8	106562.50	48.58	0	1	0
0957123 200416	1309	28.9	104375.00	48.64	0	1	0
0957223 200416	1309	29.0	108412.50	48.54	0	1	0
0957323 200416	1309	29.1	106712.50	48.64	0	1	0
0957423 200416	1309	29.2	105150.00	48.60	0	1	0
0957523 200416	1309	29.3	106000.00	48.50	0	1	0
0957623 200416	1309	29.4	107950.00	48.40	0	1	0
0957723 200416	1309	29.5	106987.50	48.44	0	1	0
0957823 200416	1309	29.6	104375.00	48.40	0	1	0
0957933 200416	1309	29.7	105287.50	48.37	0	1	0
0958033 200416	1309	29.8	107587.50	48.35	0	1	0
0958133 200416	1309	29.9	106350.00	48.40	0	1	0
0958232 200416	1309	30.0	106275.00	48.49	0	1	0
0958332 200416	1309	30.1	105737.50	48.39	0	1	0
0958433 200416	1309	30.2	108525.00	48.35	0	1	0
0958532 200416	1309	30.3	105925.00	48.50	0	1	0
0958633 200416	1309	30.4	103237.50	48.49	0	1	0
0958733 200416	1309	30.5	105862.50	48.28	0	1	0
0958832 200416	1309	30.6	106475.00	48.23	0	1	0
0958942 200416	1309	30.7	105662.50	48.33	0	1	0
0959042 200416	1309	30.8	108450.00	48.34	0	1	0
0959132 200416	1309	30.9	104325.00	48.38	0	1	0
0959242 200416	1309	31.0	107500.00	48.29	0	1	0
0959342 200416	1309	31.1	107187.50	48.35	0	1	0
0959442 200416	1309	31.2	107312.50	48.41	0	1	0
0959542 200416	1309	31.3	106912.50	48.36	0	1	0
0959642 200416	1309	31.4	106937.50	48.40	0	1	0
0959742 200416	1309	31.5	109062.50	48.57	0	1	0
0959842 200416	1309	31.6	106362.50	48.71	0	1	0
0959942 200416	1309	31.7	106937.50	48.71	0	1	0
1000042 200416	1309	31.8	107275.00	48.76	0	1	0
1000142 200416	1309	31.9	106212.50	48.71	0	1	0
1000242 200416	1309	32.0	107175.00	48.80	0	1	0
1000342 200416	1309	32.1	105937.50	48.78	0	1	0
1000442 200416	1309	32.2	106762.50	48.73	0	1	0
1000542 200416	1309	32.3	105725.00	48.70	0	1	0
1000641 200416	1309	32.4	106462.50	48.65	0	1	0
1000742 200416	1309	32.5	106137.50	48.63	0	1	0
1000842 200416	1309	32.6	106175.00	48.49	0	1	0
1000951 200416	1309	32.7	106462.50	48.49	0	1	0
1001051 200416	1309	32.8	106800.00	48.46	0	1	0
1001151 200416	1309	32.9	103975.00	48.44	0	1	0
1001251 200416	1309	33.0	108512.50	48.34	0	1	0
1001351 200416	1309	33.1	108300.00	48.40	0	1	0
1001451 200416	1309	33.2	104387.50	48.51	0	1	0
1001551 200416	1309	33.3	104562.50	48.40	0	1	0
1001651 200416	1309	33.4	106312.50	48.35	0	1	0
1001751 200416	1309	33.5	106675.00	48.34	0	1	0
1001851 200416	1309	33.6	105800.00	48.37	0	1	0
1001961 200416	1309	33.7	107150.00	48.35	0	1	0
1002061 200416	1309	33.8	107875.00	48.38	0	1	0
1002161 200416	1309	33.9	105637.50	48.43	0	1	0
1002261 200416	1309	34.0	105962.50	48.50	0	1	0
1002361 200416	1309	34.1	108487.50	48.39	0	1	0
1002461 200416	1309	34.2	107050.00	48.40	0	1	0
1002561 200416	1309	34.3	108437.50	48.52	0	1	0
1002661 200416	1309	34.4	107412.50	48.69	0	1	0
1002761 200416	1309	34.5	104825.00	48.74	0	1	0
1002860 200416	1309	34.6	104462.50	48.66	0	1	0
1002970 200416	1309	34.7	108137.50	48.60	0	1	0
1003060 200416	1309	34.8	105350.00	48.64	0	1	0
1003160 200416	1309	34.9	105637.50	48.53	0	1	0
1003260 200416	1309	35.0	107175.00	48.53	0	1	0
1003360 200416	1309	35.1	107975.00	48.58	0	1	0
1003470 200416	1309	35.2	108000.00	48.56	0	1	0
1003560 200416	1309	35.3	108700.00	48.60	0	1	0
1003660 200416	1309	35.4	108937.50	48.62	0	1	0
1003760 200416	1309	35.5	106362.50	48.68	0	1	0
1003860 200416	1309	35.6	107312.50	48.75	0	1	0
1003970 200416	1309	35.7	107912.50	48.88	0	1	0
1004070 200416	1309	35.8	103737.50	48.87	0	1	0
1004170 200416	1309	35.9	104837.50	48.80	0	1	0
1004270 200416	1309	36.0	107300.00	48.76	0	1	0
1004370 200416	1309	36.1	105087.50	48.77	0	1	0
1004470 200416	1309	36.2	106237.50	48.64	0	1	0
1004570 200416	1309	36.3	106237.50	48.56	0	1	0
1004670 200416	1309	36.4	106012.50	48.45	0	1	0
1004770 200416	1309	36.5	106550.00	48.32	0	1	0
1004870 200416	1309	36.6	107050.00	48.33	0	1	0
1004980 200416	1309	36.7	104537.50	48.31	0	1	0
1005080 200416	1309	36.8	108112.50	48.16	0	1	0
1005180 200416	1309	36.9	108975.00	48.36	0	1	0
1005280 200416	1309	37.0	106737.50	48.54	0	1	0
1005380 200416	1309	37.1	105825.00	48.52	0	1	0
1005479 200416	1309	37.2	105275.00	48.55	0	1	0
1005579 200416	1309	37.3	107525.00	48.51	0	1	0
1005679 200416	1309	37.4	106225.00	48.57	0	1	0
1005779 200416	1309	37.5	106225.00	48.58	0	1	0
1005879 200416	1309	37.6	106637.50	48.56	0	1	0
1005989 200416	1309	37.7	106687.50	48.54	0	1	0
1006089 200416	1309	37.8	106100.00	48.64	0	1	0
1006189 200416	1309	37.9	106687.50	48.55	0	1	0
1006289 200416	1309	38.0	105975.00	48.45	0	1	0
1006389 200416	1309	38.1	106850.00	48.41	0	1	0
1006489 200416	1309	38.2	106575.00	48.46	0	1	0
1006589 200416	1309	38.3	107762.50	48.52	0	1	0
1006689 200416	1309	38.4	107775.00	48.53	0	1	0
1006789 200416	1309	38.5	104462.50	48.60	0	1	0
1006889 200416	1309	38.6	107187.50	48.52	0	1	0
1006989 200416	1309	38.7	109050.00	48.54	0	1	0
1007089 200416	1309	38.8	106700.00	48.65	0	1	0
1007189 200416	1309	38.9	107500.00	48.68	0	1	0
1007289 200416	1309	39.0	102937.50	48.71	0	1	0
1007389 200416	1309	39.1	105550.00	48.58	0	1	0
1007489 200416	1309	39.2	105725.00	48.52	0	1	0
1007589 200416	1309	39.3	106012.50	48.48	0	1	0
1007688 200416	1309	39.4	106525.00	48.40	0	1	0
1007788 200416	1309	39.5	108812.50	48.34	0	1	0
1007888 200416	1309	39.6	107837.50	48.54	0	1	0
1007998 200416	1309	39.7	105225.00	48.57	0	1	0
1008098 200416	1309	39.8	105900.00	48.40	0	1	0
1008198 200416	1309	39.9	105450.00	48.36	0	1	0
1008298 200416	1309	40.0	106612.50	48.27	0	1	0
1008398 200416	1309	40.1	106837.50	48.43	0	1	0
1008498 200416	1309	40.2	104775.00	48.49	0	1	0
1008598 200416	1309	40.3	107250.00	48.45	0	1	0
1008698 200416	1309	40.4	106875.00	48.51	0	1	0
1008798 200416	1309	40.5	106462.50	48.52	0	1	0
1008898 200416	1309	40.6	105825.00	48.42	0	1	0
1009008 200416	1309	40.7	106037.50	48.32	0	1	0
1009108 200416	1309	40.8	108425.00	48.36	0	1	0
1009208 200416	1309	40.9	106825.00	48.47	0	1	0
1009308 200416	1309	41.0	104337.50	48.54	0	1	0
1009408 200416	1309	41.1	107550.00	48.43	0	1	0
1009508 200416	1309	41.2	107137.50	48.47	0	1	0
1009608 200416	1309	41.3	106550.00	48.57	0	1	0
1009707 200416	1309	41.4	104887.50	48.54	0	1	0
1009808 200416	1309	41.5	106150.00	48.45	0	1	0
1009907 200416	1309	41.6	107125.00	48.44	0	1	0
1010017 200416	1309	41.7	107587.50	48.50	0	1	0
1010118 200416	1309	41.8	106912.50	48.57	0	1	0
1010217 200416	1309	41.9	106537.50	48.50	0	1	0
1010317 200416	1309	42.0	106100.00	48.48	0	1	0
1010417 200416	1309	42.1	105200.00	48.56	0	1	0
1010517 200416	1309	42.2	107475.00	48.46	0	1	0
1010617 200416	1309	42.3	106837.50	48.47	0	1	0
1010717 200416	1309	42.4	104375.00	48.49	0	1	0
1010817 200416	1309	42.5	105812.50	48.46	0	1	0
1010917 200416	1309	42.6	105662.50	48.45	0	1	0
1011017 200416	1309	42.7	106887.50	48.38	0	1	0
1011117 200416	1309	42.8	107437.50	48.35	0	1	0
1011217 200416	1309	42.9	106162.50	48.37	0	1	0
1011317 200416	1309	43.0	104425.00	48.36	0	1	0
1011417 200416	1309	43.1	105862.50	48.28	0	1	0
1011517 200416	1309	43.2	106625.00	48.31	0	1	0
1011617 200416	1309	43.3	108225.00	48.27	0	1	0
1011717 200416	1309	43.4	106012.50	48.34	0	1	0
1011817 200416	1309	43.5	106112.50	48.41	0	1	0
1011917 200416	1309	43.6	105925.00	48.42	0	1	0
1012027 200416	1309	43.7	106000.00	48.44	0	1	0
1012127 200416	1309	43.8	106000.00	48.40	0	1	0
1012227 200416	1309	43.9	108512.50	48.33	0	1	0
1012326 200416	1309	44.0	107537.50	48.44	0	1	0
1012426 200416	1309	44.1	106800.00	48.58	0	1	0
1012526 200416	1309	44.2	108062.50	48.62	0	1	0
1012626 200416	1309	44.3	105537.50	48.68	0	1	0
1012726 200416	1309	44.4	109300.00	48.56	0	1	0
1012826 200416	1309	44.5	104650.00	48.71	0	1	0
1012926 200416	1309	44.6	106150.00	48.64	0	1	0
1013036 200416	1309	44.7	106125.00	48.65	0	1	0
1013136 200416	1309	44.8	107512.50	48.66	0	1	0
1013236 200416	1309	44.9	104137.50	48.73	0	1	0
1013336 200416	1309	45.0	106512.50	48.53	0	1	0
1013436 200416	1309	45.1	106187.50	48.49	0	1	0
1013536 200416	1309	45.2	103812.50	48.46	0	1	0
1013636 200416	1309	45.3	107325.00	48.27	0	1	0
1013736 200416	1309	45.4	105125.00	48.35	0	1	0
1013836 200416	1309	45.5	105075.00	48.16	0	1	0
1013936 200416	1309	45.6	106125.00	48.18	0	1	0
1014046 200416	1309	45.7	106912.50	48.18	0	1	0
1014136 200416	1309	45.8	106950.00	48.21	0	1	0
1014236 200416	1309	45.9	105887.50	48.19	0	1	0
1014336 200416	1309	46.0	108612.50	48.27	0	1	0
1014436 200416	1309	46.1	107237.50	48.36	0	1	0
1014546 200416	1309	46.2	104537.50	48.41	0	1	0
1014636 200416	1309	46.3	106175.00	48.44	0	1	0
1014736 200416	1309	46.4	105875.00	48.39	0	1	0
1014836 200416	1309	46.5	106725.00	48.42	0	1	0
1014936 200416	1309	46.6	105137.50	48.50	0	1	0
1015046 200416	1309	46.7	107612.50	48.45	0	1	0
1015145 200416	1309	46.8	107050.00	48.48	0	1	0
1015245 200416	1309	46.9	106400.00	48.49	0	1	0
1015345 200416	1309	47.0	103887.50	48.51	0	1	0
1015445 200416	1309	47.1	104525.00	48.30	0	1	0
1015545 200416	1309	47.2	104712.50	48.18	0	1	0
1015645 200416	1309	47.3	105437.50	48.18	0	1	0
1015745 200416	1309	47.4	107637.50	48.15	0	1	0
1015845 200416	1309	47.5	107225.00	48.23	0	1	0
1015945 200416	1309	47.6	106862.50	48.25	0	1	0
1016055 200416	1309	47.7	105937.50	48.33	0	1	0
1016155 200416	1309	47.8	108787.50	48.26	0	1	0
1016255 200416	1309	47.9	105837.50	48.33	0	1	0
1016355 200416	1309	48.0	106412.50	48.31	0	1	0
1016455 200416	1309	48.1	105550.00	48.42	0	1	0
1016555 200416	1309	48.2	105887.50	48.47	0	1	0
1016655 200416	1309	48.3	107637.50	48.52	0	1	0
1016755 200416	1309	48.4	108787.50	48.62	0	1	0
1016855 200416	1309	48.5	106162.50	48.67	0	1	0
1016955 200416	1309	48.6	104162.50	48.62	0	1	0
1017065 200416	1309	48.7	105937.50	48.50	0	1	0
1017165 200416	1309	48.8	104575.00	48.50	0	1	0
1017265 200416	1309	48.9	105225.00	48.31	0	1	0
1017365 200416	1309	49.0	107237.50	48.29	0	1	0
1017465 200416	1309	49.1	106312.50	48.32	0	1	0
1017565 200416	1309	49.2	109262.50	48.36	0	1	0
1017664 200416	1309	49.3	107100.00	48.51	0	1	0
1017765 200416	1309	49.4	106225.00	48.48	0	1	0
1017865 200416	1309	49.5	106175.00	48.37	0	1	0
1017964 200416	1309	49.6	108200.00	48.37	0	1	0
1018064 200416	1309	49.7	107487.50	48.55	0	1	0
1018164 200416	1309	49.8	108475.00	48.62	0	1	0
1018264 200416	1309	49.9	106887.50	48.80	0	1	0
1018364 200416	1309	50.0	106425.00	48.87	0	1	0
1018464 200416	1309	50.1	105775.00	48.83	0	1	0
1018564 200416	1309	50.2	106975.00	48.81	0	1	0
1018664 200416	1309	50.3	107275.00	48.71	0	1	0
1018764 200416	1309	50.4	106112.50	48.72	0	1	0
1018864 200416	1309	50.5	107450.00	48.71	0	1	0
1018964 200416	1309	50.6	108525.00	48.77	0	1	0
1019074 200416	1309	50.7	105462.50	48.78	0	1	0
1019174 200416	1309	50.8	105387.50	48.69	0	1	0
1019274 200416	1309	50.9	105125.00	48.55	0	1	0
1019374 200416	1309	51.0	106812.50	48.47	0	1	0
1019474 200416	1309	51.1	106325.00	48.49	0	1	0
1019574 200416	1309	51.2	106850.00	48.52	0	1	0
1019674 200416	1309	51.3	108087.50	48.51	0	1	0
1019774 200416	1309	51.4	106675.00	48.55	0	1	0
1019874 200416	1309	51.5	107812.50	48.57	0	1	0
1019974 200416	1309	51.6	108100.00	48.59	0	1	0
1020084 200416	1309	51.7	106412.50	48.57	0	1	0
1020184 200416	1309	51.8	103175.00	48.61	0	1	0
1020284 200416	1309	51.9	107337.50	48.51	0	1	0
1020384 200416	1309	52.0	106437.50	48.61	0	1	0
1020484 200416	1309	52.1	105337.50	48.59	0	1	0
1020584 200416	1309	52.2	106262.50	48.55	0	1	0
1020684 200416	1309	52.3	106712.50	48.52	0	1	0
1020784 200416	1309	52.4	105650.00	48.46	0	1	0
1020884 200416	1309	52.5	104575.00	48.42	0	1	0
1020984 200416	1309	52.6	107737.50	48.27	0	1	0
1021094 200416	1309	52.7	109250.00	48.25	0	1	0
1021184 200416	1309	52.8	105287.50	48.38	0	1	0
1021284 200416	1309	52.9	107612.50	48.48	0	1	0
1021384 200416	1309	53.0	106612.50	48.49	0	1	0
1021484 200416	1309	53.1	107875.00	48.50	0	1	0
1021594 200416	1309	53.2	108125.00	48.61	0	1	0
1021683 200416	1309	53.3	105300.00	48.69	0	1	0
1021783 200416	1309	53.4	108800.00	48.63	0	1	0
1021883 200416	1309	53.5	107225.00	48.77	0	1	0
1021983 200416	1309	53.6	107500.00	48.89	0	1	0
1022093 200416	1309	53.7	105137.50	48.88	0	1	0
1022193 200416	1309	53.8	107675.00	48.70	0	1	0
1022293 200416	1309	53.9	106575.00	48.80	0	1	0
1022393 200416	1309	54.0	107312.50	48.76	0	1	0
1022493 200416	1309	54.1	105825.00	48.79	0	1	0
1022593 200416	1309	54.2	107237.50	48.70	0	1	0
1022693 200416	1309	54.3	105987.50	48.66	0	1	0
1022793 200416	1309	54.4	104150.00	48.69	0	1	0
1022893 200416	1309	54.5	107700.00	48.48	0	1	0
1022993 200416	1309	54.6	107950.00	48.50	0	1	0
1023103 200416	1309	54.7	107150.00	48.52	0	1	0
1023203 200416	1309	54.8	108262.50	48.61	0	1	0
1023303 200416	1309	54.9	105050.00	48.64	0	1	0
1023403 200416	1309	55.0	104912.50	48.57	0	1	0
1023503 200416	1309	55.1	103987.50	48.46	0	1	0
1023603 200416	1309	55.2	106887.50	48.38	0	1	0
1023703 200416	1309	55.3	106000.00	48.36	0	1	0
1023803 200416	1309	55.4	106800.00	48.36	0	1	0
1023903 200416	1309	55.5	106050.00	48.48	0	1	0
1024002 200416	1309	55.6	108525.00	48.41	0	1	0
1024122 200416	1309	55.7	108612.50	48.43	0	1	0
1024212 200416	1309	55.8	108700.00	48.50	0	1	0
1024312 200416	1309	55.9	105850.00	48.52	0	1	0
1024412 200416	1309	56.0	104512.50	48.55	0	1	0
1024512 200416	1309	56.1	106812.50	48.54	0	1	0
1024612 200416	1309	56.2	103712.50	48.66	0	1	0
1024712 200416	1309	56.3	105812.50	48.52	0	1	0
1024812 200416	1309	56.4	109362.50	48.51	0	1	0
1024912 200416	1309	56.5	106912.50	48.63	0	1	0
1025012 200416	1309	56.6	105712.50	48.67	0	1	0
1025112 200416	1309	56.7	105825.00	48.54	0	1	0
1025212 200416	1309	56.8	105687.50	48.41	0	1	0
1025312 200416	1309	56.9	107912.50	48.28	0	1	0
1025412 200416	1309	57.0	106437.50	48.37	0	1	0
1025512 200416	1309	57.1	107750.00	48.46	0	1	0
1025622 200416	1309	57.2	106125.00	48.50	0	1	0
1025712 200416	1309	57.3	105787.50	48.61	0	1	0
1025812 200416	1309	57.4	105900.00	48.61	0	1	0
1025912 200416	1309	57.5	107737.50	48.45	0	1	0
1026012 200416	1309	57.6	106625.00	48.49	0	1	0
1026122 200416	1309	57.7	105037.50	48.53	0	1	0
1026221 200416	1309	57.8	105762.50	48.49	0	1	0
1026321 200416	1309	57.9	105762.50	48.50	0	1	0
1026421 200416	1309	58.0	106275.00	48.40	0	1	0
1026521 200416	1309	58.1	106200.00	48.39	0	1	0
1026621 200416	1309	58.2	106275.00	48.32	0	1	0
1026721 200416	1309	58.3	107187.50	48.33	0	1	0
1026821 200416	1309	58.4	108700.00	48.39	0	1	0
1026921 200416	1309	58.5	106812.50	48.52	0	1	0
1027021 200416	1309	58.6	104237.50	48.48	0	1	0
1027131 200416	1309	58.7	106712.50	48.37	0	1	0
1027231 200416	1309	58.8	107525.00	48.45	0	1	0
1027331 200416	1309	58.9	106737.50	48.53	0	1	0
1027431 200416	1309	59.0	106750.00	48.57	0	1	0
1027531 200416	1309	59.1	104000.00	48.59	0	1	0
1027631 200416	1309	59.2	106775.00	48.49	0	1	0
1027731 200416	1309	59.3	108412.50	48.51	0	1	0
1027831 200416	1309	59.4	105075.00	48.57	0	1	0
1027931 200416	1309	59.5	106175.00	48.41	0	1	0
1028031 200416	1309	59.6	107537.50	48.38	0	1	0
1028141 200416	1309	59.7	104425.00	48.53	0	1	0
1028241 200416	1309	59.8	104975.00	48.42	0	1	0
1028341 200416	1309	59.9	106912.50	48.31	0	1	0
1028431 200416	1310	0.0	105462.50	48.32	0	1	0
1028531 200416	1310	0.1	106125.00	48.26	0	1	0
1028641 200416	1310	0.2	106287.50	48.35	0	1	0
1028732 200416	1310	0.3	106325.00	48.33	0	1	0
1028832 200416	1310	0.4	105762.50	48.24	0	1	0
1028931 200416	1310	0.5	106087.50	48.27	0	1	0
1029032 200416	1310	0.6	105687.50	48.27	0	1	0
1029141 200416	1310	0.7	106225.00	48.18	0	1	0
1029241 200416	1310	0.8	108775.00	48.26	0	1	0
1029341 200416	1310	0.9	104450.00	48.43	0	1	0
1029441 200416	1310	1.0	103987.50	48.32	0	1	0
1029541 200416	1310	1.1	103750.00	48.26	0	1	0
1029641 200416	1310	1.2	104187.50	48.15	0	1	0
1029741 200416	1310	1.3	108237.50	48.06	0	1	0
1029841 200416	1310	1.4	108550.00	48.14	0	1	0
1029941 200416	1310	1.5	109050.00	48.27	0	1	0
1030041 200416	1310	1.6	107850.00	48.40	0	1	0
1030151 200416	1310	1.7	106625.00	48.50	0	1	0
1030251 200416	1310	1.8	106562.50	48.52	0	1	0
1030351 200416	1310	1.9	107612.50	48.42	0	1	0
1030451 200416	1310	2.0	106225.00	48.56	0	1	0
1030551 200416	1310	2.1	105250.00	48.66	0	1	0
1030651 200416	1310	2.2	109450.00	48.73	0	1	0
1030751 200416	1310	2.3	105800.00	48.96	0	1	0
1030850 200416	1310	2.4	106612.50	48.85	0	1	0
1030950 200416	1310	2.5	106000.00	48.77	0	1	0
1031050 200416	1310	2.6	107300.00	48.63	0	1	0
1031160 200416	1310	2.7	107450.00	48.60	0	1	0
1031260 200416	1310	2.8	104925.00	48.64	0	1	0
1031360 200416	1310	2.9	102562.50	48.57	0	1	0
1031460 200416	1310	3.0	104925.00	48.34	0	1	0
1031560 200416	1310	3.1	104037.50	48.28	0	1	0
1031660 200416	1310	3.2	106562.50	48.23	0	1	0
1031760 200416	1310	3.3	107212.50	48.10	0	1	0
1031860 200416	1310	3.4	105662.50	48.16	0	1	0
1031960 200416	1310	3.5	105325.00	48.12	0	1	0
1032060 200416	1310	3.6	107575.00	48.09	0	1	0
1032160 200416	1310	3.7	106912.50	48.10	0	1	0
1032260 200416	1310	3.8	106912.50	48.08	0	1	0
1032360 200416	1310	3.9	106775.00	48.17	0	1	0
1032460 200416	1310	4.0	108100.00	48.36	0	1	0
1032560 200416	1310	4.1	106162.50	48.50	0	1	0
1032660 200416	1310	4.2	107425.00	48.59	0	1	0
1032764 200416	1310	4.3	104550.00	48.63	0	1	0
1032864 200416	1310	4.4	106375.00	48.51	0	1	0
1032964 200416	1310	4.5	109550.00	48.55	0	1	0
1033064 200416	1310	4.6	107987.50	48.74	0	1	0
1033174 200416	1310	4.7	106512.50	48.75	0	1	0
1033274 200416	1310	4.8	106412.50	48.74	0	1	0
1033374 200416	1310	4.9	106687.50	48.71	0	1	0
1033474 200416	1310	5.0	105837.50	48.71	0	1	0
1033574 200416	1310	5.1	106275.00	48.61	0	1	0
1033674 200416	1310	5.2	106100.00	48.61	0	1	0
1033774 200416	1310	5.3	106762.50	48.55	0	1	0
1033874 200416	1310	5.4	105512.50	48.65	0	1	0
1033974 200416	1310	5.5	105725.00	48.61	0	1	0
1034074 200416	1310	5.6	108075.00	48.44	0	1	0
1034173 200416	1310	5.7	107387.50	48.45	0	1	0
1034273 200416	1310	5.8	107387.50	48.48	0	1	0
1034373 200416	1310	5.9	107512.50	48.53	0	1	0
1034473 200416	1310	6.0	105462.50	48.57	0	1	0
1034574 200416	1310	6.1	106212.50	48.55	0	1	0
1034674 200416	1310	6.2	109062.50	48.55	0	1	0
1034774 200416	1310	6.3	105725.00	48.68	0	1	0
1034874 200416	1310	6.4	106600.00	48.63	0	1	0
1034974 200416	1310	6.5	108212.50	48.68	0	1	0
1035074 200416	1310	6.6	107512.50	48.79	0	1	0
1035184 200416	1310	6.7	105850.00	48.77	0	1	0
1035284 200416	1310	6.8	105237.50	48.70	0	1	0
1035384 200416	1310	6.9	105687.50	48.60	0	1	0
1035483 200416	1310	7.0	106412.50	48.52	0	1	0
1035583 200416	1310	7.1	104575.00	48.56	0	1	0
1035683 200416	1310	7.2	108712.50	48.49	0	1	0
1035783 200416	1310	7.3	107862.50	48.47	0	1	0
1035883 200416	1310	7.4	107212.50	48.57	0	1	0
1035983 200416	1310	7.5	105250.00	48.60	0	1	0
1036083 200416	1310	7.6	105425.00	48.46	0	1	0
1036193 200416	1310	7.7	108650.00	48.37	0	1	0
1036293 200416	1310	7.8	105900.00	48.50	0	1	0
1036393 200416	1310	7.9	106850.00	48.53	0	1	0
1036493 200416	1310	8.0	103525.00	48.58	0	1	0
1036593 200416	1310	8.1	108762.50	48.45	0	1	0
1036693 200416	1310	8.2	106987.50	48.64	0	1	0
1036793 200416	1310	8.3	106950.00	48.56	0	1	0
1036893 200416	1310	8.4	105662.50	48.52	0	1	0
1036993 200416	1310	8.5	107387.50	48.45	0	1	0
1037093 200416	1310	8.6	104675.00	48.54	0	1	0
1037203 200416	1310	8.7	107400.00	48.51	0	1	0
1037293 200416	1310	8.8	105587.50	48.45	0	1	0
1037393 200416	1310	8.9	105600.00	48.44	0	1	0
1037503 200416	1310	9.0	106350.00	48.38	0	1	0
1037592 200416	1310	9.1	107862.50	48.51	0	1	0
1037703 200416	1310	9.2	107562.50	48.47	0	1	0
1037802 200416	1310	9.3	108987.50	48.50	0	1	0
1037892 200416	1310	9.4	106625.00	48.59	0	1	0
1038002 200416	1310	9.5	105775.00	48.63	0	1	0
1038092 200416	1310	9.6	101650.00	48.56	0	1	0
1038203 200416	1310	9.7	105825.00	48.42	0	1	0
1038302 200416	1310	9.8	105475.00	48.35	0	1	0
1038402 200416	1310	9.9	108137.50	48.35	0	1	0
1038501 200416	1310	10.0	107362.50	48.46	0	1	0
1038602 200416	1310	10.1	105050.00	48.51	0	1	0
1038701 200416	1310	10.2	107075.00	48.38	0	1	0
1038802 200416	1310	10.3	104525.00	48.36	0	1	0
1038902 200416	1310	10.4	105737.50	48.16	0	1	0
1039001 200416	1310	10.5	107900.00	48.12	0	1	0
1039102 200416	1310	10.6	106562.50	48.21	0	1	0
1039211 200416	1310	10.7	104487.50	48.43	0	1	0
1039311 200416	1310	10.8	106800.00	48.37	0	1	0
1039411 200416	1310	10.9	107187.50	48.43	0	1	0
1039511 200416	1310	11.0	108450.00	48.39	0	1	0
1039611 200416	1310	11.1	103275.00	48.44	0	1	0
1039711 200416	1310	11.2	106112.50	48.36	0	1	0
1039811 200416	1310	11.3	104837.50	48.32	0	1	0
1039911 200416	1310	11.4	106400.00	48.33	0	1	0
1040011 200416	1310	11.5	106600.00	48.36	0	1	0
1040111 200416	1310	11.6	108175.00	48.30	0	1	0
1040221 200416	1310	11.7	107087.50	48.37	0	1	0
1040321 200416	1310	11.8	104537.50	48.49	0	1	0
1040421 200416	1310	11.9	108462.50	48.39	0	1	0
1040521 200416	1310	12.0	106212.50	48.45	0	1	0
1040621 200416	1310	12.1	106887.50	48.35	0	1	0
1040721 200416	1310	12.2	105775.00	48.51	0	1	0
1040820 200416	1310	12.3	106837.50	48.49	0	1	0
1040920 200416	1310	12.4	104487.50	48.58	0	1	0
1041020 200416	1310	12.5	106700.00	48.50	0	1	0
1041120 200416	1310	12.6	106750.00	48.50	0	1	0
1041230 200416	1310	12.7	106687.50	48.44	0	1	0
1041320 200416	1310	12.8	104462.50	48.42	0	1	0
1041420 200416	1310	12.9	108450.00	48.42	0	1	0
1041520 200416	1310	13.0	107762.50	48.42	0	1	0
1041620 200416	1310	13.1	106612.50	48.49	0	1	0
1041730 200416	1310	13.2	107375.00	48.47	0	1	0
1041820 200416	1310	13.3	108287.50	48.55	0	1	0
1041920 200416	1310	13.4	107700.00	48.61	0	1	0
1042030 200416	1310	13.5	105800.00	48.76	0	1	0
1042120 200416	1310	13.6	105000.00	48.71	0	1	0
1042230 200416	1310	13.7	106750.00	48.64	0	1	0
1042330 200416	1310	13.8	108325.00	48.64	0	1	0
1042430 200416	1310	13.9	107025.00	48.81	0	1	0
1042530 200416	1310	14.0	106187.50	48.75	0	1	0
1042630 200416	1310	14.1	107775.00	48.68	0	1	0
1042730 200416	1310	14.2	104062.50	48.73	0	1	0
1042830 200416	1310	14.3	106762.50	48.58	0	1	0
1042930 200416	1310	14.4	108262.50	48.51	0	1	0
1043030 200416	1310	14.5	107012.50	48.54	0	1	0
1043130 200416	1310	14.6	106475.00	48.59	0	1	0
1043240 200416	1310	14.7	105050.00	48.66	0	1	0
1043340 200416	1310	14.8	107625.00	48.58	0	1	0
1043440 200416	1310	14.9	106425.00	48.55	0	1	0
1043539 200416	1310	15.0	108712.50	48.52	0	1	0
1043639 200416	1310	15.1	107150.00	48.64	0	1	0
1043739 200416	1310	15.2	106775.00	48.61	0	1	0
1043839 200416	1310	15.3	105312.50	48.73	0	1	0
1043939 200416	1310	15.4	107487.50	48.67	0	1	0
1044039 200416	1310	15.5	107962.50	48.63	0	1	0
1044139 200416	1310	15.6	107075.00	48.67	0	1	0
1044249 200416	1310	15.7	107425.00	48.70	0	1	0
1044349 200416	1310	15.8	107587.50	48.81	0	1	0
1044449 200416	1310	15.9	107187.50	48.81	0	1	0
1044549 200416	1310	16.0	107300.00	48.84	0	1	0
1044649 200416	1310	16.1	106087.50	48.78	0	1	0
1044749 200416	1310	16.2	107512.50	48.73	0	1	0
1044849 200416	1310	16.3	107512.50	48.76	0	1	0
1044949 200416	1310	16.4	107887.50	48.86	0	1	0
1045049 200416	1310	16.5	107162.50	48.88	0	1	0
1045149 200416	1310	16.6	109037.50	48.84	0	1	0
1045259 200416	1310	16.7	106450.00	48.93	0	1	0
1045349 200416	1310	16.8	105825.00	48.89	0	1	0
1045449 200416	1310	16.9	106062.50	48.81	0	1	0
1045549 200416	1310	17.0	105125.00	48.76	0	1	0
1045649 200416	1310	17.1	105150.00	48.66	0	1	0
1045749 200416	1310	17.2	105675.00	48.62	0	1	0
1045849 200416	1310	17.3	106000.00	48.53	0	1	0
1045948 200416	1310	17.4	107087.50	48.47	0	1	0
1046049 200416	1310	17.5	105050.00	48.43	0	1	0
1046148 200416	1310	17.6	104262.50	48.34	0	1	0
1046258 200416	1310	17.7	106575.00	48.12	0	1	0
1046358 200416	1310	17.8	105175.00	48.13	0	1	0
1046458 200416	1310	17.9	106762.50	48.10	0	1	0
1046558 200416	1310	18.0	109300.00	48.13	0	1	0
1046658 200416	1310	18.1	104625.00	48.32	0	1	0
1046758 200416	1310	18.2	108112.50	48.29	0	1	0
1046858 200416	1310	18.3	106025.00	48.40	0	1	0
1046958 200416	1310	18.4	107525.00	48.40	0	1	0
1047058 200416	1310	18.5	108100.00	48.42	0	1	0
1047158 200416	1310	18.6	106725.00	48.56	0	1	0
1047258 200416	1310	18.7	108500.00	48.67	0	1	0
1047368 200416	1310	18.8	107337.50	48.76	0	1	0
1047468 200416	1310	18.9	106525.00	48.86	0	1	0
1047568 200416	1310	19.0	107187.50	48.84	0	1	0
1047668 200416	1310	19.1	108575.00	48.75	0	1	0
1047768 200416	1310	19.2	105975.00	48.93	0	1	0
1047868 200416	1310	19.3	107050.00	48.83	0	1	0
1047968 200416	1310	19.4	106887.50	48.88	0	1	0
1048068 200416	1310	19.5	104325.00	48.85	0	1	0
1048168 200416	1310	19.6	105175.00	48.68	0	1	0
1048268 200416	1310	19.7	104812.50	48.61	0	1	0
1048377 200416	1310	19.8	108300.00	48.44	0	1	0
1048467 200416	1310	19.9	105987.50	48.49	0	1	0
1048578 200416	1310	20.0	105275.00	48.46	0	1	0
1048668 200416	1310	20.1	106600.00	48.38	0	1	0
1048778 200416	1310	20.2	104912.50	48.29	0	1	0
1048878 200416	1310	20.3	108100.00	48.24	0	1	0
1048967 200416	1310	20.4	108200.00	48.29	0	1	0
1049077 200416	1310	20.5	107950.00	48.35	0	1	0
1049177 200416	1310	20.6	106650.00	48.51	0	1	0
1049277 200416	1310	20.7	105962.50	48.58	0	1	0
1049377 200416	1310	20.8	108812.50	48.63	0	1	0
1049477 200416	1310	20.9	105350.00	48.65	0	1	0
1049577 200416	1310	21.0	107800.00	48.62	0	1	0
1049677 200416	1310	21.1	106800.00	48.74	0	1	0
1049777 200416	1310	21.2	106800.00	48.74	0	1	0
1049877 200416	1310	21.3	106875.00	48.83	0	1	0
1049977 200416	1310	21.4	104425.00	48.77	0	1	0
1050077 200416	1310	21.5	106362.50	48.60	0	1	0
1050177 200416	1310	21.6	107362.50	48.53	0	1	0
1050277 200416	1310	21.7	106700.00	48.56	0	1	0
1050387 200416	1310	21.8	105025.00	48.60	0	1	0
1050487 200416	1310	21.9	108750.00	48.43	0	1	0
1050587 200416	1310	22.0	106925.00	48.58	0	1	0
1050687 200416	1310	22.1	105650.00	48.54	0	1	0
1050787 200416	1310	22.2	104187.50	48.49	0	1	0
1050887 200416	1310	22.3	107037.50	48.37	0	1	0
1050987 200416	1310	22.4	106612.50	48.38	0	1	0
1051087 200416	1310	22.5	106212.50	48.48	0	1	0
1051187 200416	1310	22.6	106875.00	48.47	0	1	0
1051286 200416	1310	22.7	106475.00	48.45	0	1	0
1051396 200416	1310	22.8	105250.00	48.44	0	1	0
1051496 200416	1310	22.9	105012.50	48.45	0	1	0
1051596 200416	1310	23.0	106500.00	48.28	0	1	0
1051696 200416	1310	23.1	105912.50	48.26	0	1	0
1051797 200416	1310	23.2	106275.00	48.27	0	1	0
1051897 200416	1310	23.3	106962.50	48.37	0	1	0
1051997 200416	1310	23.4	106212.50	48.36	0	1	0
1052097 200416	1310	23.5	103300.00	48.35	0	1	0
1052196 200416	1310	23.6	105987.50	48.21	0	1	0
1052297 200416	1310	23.7	106087.50	48.17	0	1	0
1052396 200416	1310	23.8	106562.50	48.16	0	1	0
1052496 200416	1310	23.9	106400.00	48.22	0	1	0
1052596 200416	1310	24.0	105450.00	48.28	0	1	0
1052696 200416	1310	24.1	105312.50	48.23	0	1	0
1052806 200416	1310	24.2	105712.50	48.20	0	1	0
1052896 200416	1310	24.3	106112.50	48.18	0	1	0
1052996 200416	1310	24.4	107512.50	48.14	0	1	0
1053096 200416	1310	24.5	104437.50	48.20	0	1	0
1053196 200416	1310	24.6	106287.50	48.25	0	1	0
1053306 200416	1310	24.7	107550.00	48.26	0	1	0
1053406 200416	1310	24.8	104675.00	48.33	0	1	0
1053506 200416	1310	24.9	106825.00	48.25	0	1	0
1053606 200416	1310	25.0	105025.00	48.26	0	1	0
1053706 200416	1310	25.1	108287.50	48.25	0	1	0
1053806 200416	1310	25.2	108287.50	48.38	0	1	0
1053906 200416	1310	25.3	106012.50	48.49	0	1	0
1054006 200416	1310	25.4	106637.50	48.49	0	1	0
1054106 200416	1310	25.5	105750.00	48.45	0	1	0
1054206 200416	1310	25.6	105950.00	48.51	0	1	0
1054306 200416	1310	25.7	107900.00	48.49	0	1	0
1054415 200416	1310	25.8	104587.50	48.51	0	1	0
1054515 200416	1310	25.9	106562.50	48.51	0	1	0
1054615 200416	1310	26.0	107012.50	48.49	0	1	0
1054715 200416	1310	26.1	106600.00	48.58	0	1	0
1054815 200416	1310	26.2	104937.50	48.51	0	1	0
1054915 200416	1310	26.3	108725.00	48.36	0	1	0
1055015 200416	1310	26.4	106212.50	48.48	0	1	0
1055115 200416	1310	26.5	108012.50	48.46	0	1	0
1055215 200416	1310	26.6	104925.00	48.56	0	1	0
1055315 200416	1310	26.7	106262.50	48.52	0	1	0
1055425 200416	1310	26.8	104612.50	48.44	0	1	0
1055525 200416	1310	26.9	106650.00	48.44	0	1	0
1055625 200416	1310	27.0	105237.50	48.45	0	1	0
1055725 200416	1310	27.1	107562.50	48.37	0	1	0
1055825 200416	1310	27.2	104000.00	48.41	0	1	0
1055925 200416	1310	27.3	106650.00	48.37	0	1	0
1056025 200416	1310	27.4	105200.00	48.28	0	1	0
1056125 200416	1310	27.5	103150.00	48.23	0	1	0
1056225 200416	1310	27.6	104950.00	48.01	0	1	0
1056325 200416	1310	27.7	106275.00	48.01	0	1	0
1056425 200416	1310	27.8	107387.50	48.01	0	1	0
1056525 200416	1310	27.9	106475.00	48.14	0	1	0
1056625 200416	1310	28.0	106287.50	48.13	0	1	0
1056725 200416	1310	28.1	107425.00	48.18	0	1	0
1056825 200416	1310	28.2	104262.50	48.17	0	1	0
1056925 200416	1310	28.3	106462.50	48.18	0	1	0
1057024 200416	1310	28.4	103612.50	48.17	0	1	0
1057124 200416	1310	28.5	105512.50	48.10	0	1	0
1057225 200416	1310	28.6	104725.00	48.21	0	1	0
1057324 200416	1310	28.7	106575.00	48.20	0	1	0
1057434 200416	1310	28.8	106212.50	48.21	0	1	0
1057534 200416	1310	28.9	105875.00	48.16	0	1	0
1057634 200416	1310	29.0	109587.50	48.13	0	1	0
1057734 200416	1310	29.1	105500.00	48.28	0	1	0
1057834 200416	1310	29.2	108100.00	48.19	0	1	0
1057934 200416	1310	29.3	109337.50	48.37	0	1	0
1058034 200416	1310	29.4	108650.00	48.50	0	1	0
1058134 200416	1310	29.5	105175.00	48.72	0	1	0
1058234 200416	1310	29.6	108337.50	48.71	0	1	0
1058334 200416	1310	29.7	105362.50	48.87	0	1	0
1058444 200416	1310	29.8	105150.00	48.82	0	1	0
1058544 200416	1310	29.9	106687.50	48.77	0	1	0
1058644 200416	1310	30.0	107050.00	48.80	0	1	0
1058744 200416	1310	30.1	105925.00	48.69	0	1	0
1058844 200416	1310	30.2	107287.50	48.71	0	1	0
1058944 200416	1310	30.3	105637.50	48.67	0	1	0
1059044 200416	1310	30.4	106350.00	48.51	0	1	0
1059144 200416	1310	30.5	106325.00	48.40	0	1	0
1059244 200416	1310	30.6	107712.50	48.46	0	1	0
1059343 200416	1310	30.7	104575.00	48.43	0	1	0
1059444 200416	1310	30.8	106275.00	48.39	0	1	0
1059543 200416	1310	30.9	105087.50	48.44	0	1	0
1059643 200416	1310	31.0	107725.00	48.37	0	1	0
1059743 200416	1310	31.1	110262.50	48.40	0	1	0
1059853 200416	1310	31.2	107800.00	48.60	0	1	0
1059943 200416	1310	31.3	106737.50	48.62	0	1	0
1100043 200416	1310	31.4	110662.50	48.67	0	1	0
1100153 200416	1310	31.5	108150.00	48.86	0	1	0
1100243 200416	1310	31.6	107025.00	48.94	0	1	0
1100353 200416	1310	31.7	106937.50	48.91	0	1	0
1100453 200416	1310	31.8	106462.50	49.02	0	1	0
1100553 200416	1310	31.9	107700.00	49.03	0	1	0
1100653 200416	1310	32.0	106362.50	49.15	0	1	0
1100753 200416	1310	32.1	106112.50	49.08	0	1	0
1100853 200416	1310	32.2	107750.00	48.90	0	1	0
1100953 200416	1310	32.3	106737.50	48.90	0	1	0
1101053 200416	1310	32.4	106412.50	48.90	0	1	0
1101153 200416	1310	32.5	104900.00	48.70	0	1	0
1101253 200416	1310	32.6	107575.00	48.56	0	1	0
1101353 200416	1310	32.7	105425.00	48.58	0	1	0
1101463 200416	1310	32.8	105925.00	48.51	0	1	0
1101563 200416	1310	32.9	105912.50	48.49	0	1	0
1101663 200416	1310	33.0	106737.50	48.41	0	1	0
1101763 200416	1310	33.1	107275.00	48.43	0	1	0
1101862 200416	1310	33.2	106975.00	48.48	0	1	0
1101962 200416	1310	33.3	105312.50	48.44	0	1	0
1102062 200416	1310	33.4	106225.00	48.38	0	1	0
1102162 200416	1310	33.5	103162.50	48.37	0	1	0
1102262 200416	1310	33.6	108550.00	48.29	0	1	0
1102362 200416	1310	33.7	106500.00	48.34	0	1	0
1102472 200416	1310	33.8	107025.00	48.39	0	1	0
1102572 200416	1310	33.9	107875.00	48.44	0	1	0
1102672 200416	1310	34.0	106925.00	48.52	0	1	0
1102772 200416	1310	34.1	107012.50	48.53	0	1	0
1102872 200416	1310	34.2	107500.00	48.52	0	1	0
1102972 200416	1310	34.3	106675.00	48.54	0	1	0
1103072 200416	1310	34.4	107412.50	48.61	0	1	0
1103172 200416	1310	34.5	107550.00	48.66	0	1	0
1103272 200416	1310	34.6	103887.50	48.86	0	1	0
1103372 200416	1310	34.7	107050.00	48.65	0	1	0
1103472 200416	1310	34.8	105225.00	48.67	0	1	0
1103572 200416	1310	34.9	103600.00	48.59	0	1	0
1103672 200416	1310	35.0	104587.50	48.40	0	1	0
1103772 200416	1310	35.1	108712.50	48.29	0	1	0
1103882 200416	1310	35.2	107175.00	48.37	0	1	0
1103971 200416	1310	35.3	106037.50	48.35	0	1	0
1104071 200416	1310	35.4	107875.00	48.33	0	1	0
1104171 200416	1310	35.5	107662.50	48.35	0	1	0
1104271 200416	1310	35.6	105837.50	48.35	0	1	0
1104381 200416	1310	35.7	106712.50	48.44	0	1	0
1104481 200416	1310	35.8	108200.00	48.42	0	1	0
1104581 200416	1310	35.9	107462.50	48.56	0	1	0
1104681 200416	1310	36.0	107162.50	48.73	0	1	0
1104781 200416	1310	36.1	107787.50	48.85	0	1	0
1104881 200416	1310	36.2	107337.50	48.81	0	1	0
1104981 200416	1310	36.3	105312.50	48.81	0	1	0
1105081 200416	1310	36.4	106962.50	48.78	0	1	0
1105181 200416	1310	36.5	105837.50	48.74	0	1	0
1105281 200416	1310	36.6	105862.50	48.66	0	1	0
1105381 200416	1310	36.7	104562.50	48.66	0	1	0
1105491 200416	1310	36.8	107237.50	48.56	0	1	0
1105591 200416	1310	36.9	106750.00	48.52	0	1	0
1105691 200416	1310	37.0	107287.50	48.49	0	1	0
1105791 200416	1310	37.1	106525.00	48.49	0	1	0
1105891 200416	1310	37.2	107950.00	48.44	0	1	0
1105991 200416	1310	37.3	103862.50	48.46	0	1	0
1106091 200416	1310	37.4	105037.50	48.40	0	1	0
1106191 200416	1310	37.5	105775.00	48.31	0	1	0
1106291 200416	1310	37.6	105187.50	48.31	0	1	0
1106391 200416	1310	37.7	105987.50	48.28	0	1	0
1106501 200416	1310	37.8	106437.50	48.34	0	1	0
1106591 200416	1310	37.9	108787.50	48.31	0	1	0
1106701 200416	1310	38.0	106700.00	48.40	0	1	0
1106801 200416	1310	38.1	104825.00	48.37	0	1	0
1106901 200416	1310	38.2	106712.50	48.29	0	1	0
1107001 200416	1310	38.3	108662.50	48.24	0	1	0
1107101 200416	1310	38.4	106225.00	48.46	0	1	0
1107201 200416	1310	38.5	105412.50	48.51	0	1	0
1107300 200416	1310	38.6	105237.50	48.49	0	1	0
1107400 200416	1310	38.7	107200.00	48.49	0	1	0
1107500 200416	1310	38.8	106625.00	48.55	0	1	0
1107600 200416	1310	38.9	107662.50	48.56	0	1	0
1107700 200416	1310	39.0	106012.50	48.51	0	1	0
1107800 200416	1310	39.1	104112.50	48.48	0	1	0
1107900 200416	1310	39.2	107000.00	48.44	0	1	0
1108000 200416	1310	39.3	105637.50	48.46	0	1	0
1108100 200416	1310	39.4	104987.50	48.32	0	1	0
1108200 200416	1310	39.5	106237.50	48.26	0	1	0
1108300 200416	1310	39.6	105975.00	48.30	0	1	0
1108400 200416	1310	39.7	106737.50	48.34	0	1	0
1108510 200416	1310	39.8	106287.50	48.31	0	1	0
1108610 200416	1310	39.9	108500.00	48.30	0	1	0
1108710 200416	1310	40.0	106737.50	48.34	0	1	0
1108810 200416	1310	40.1	106600.00	48.37	0	1	0
1108910 200416	1310	40.2	107050.00	48.48	0	1	0
1109009 200416	1310	40.3	104987.50	48.48	0	1	0
1109110 200416	1310	40.4	106900.00	48.45	0	1	0
1109210 200416	1310	40.5	107387.50	48.54	0	1	0
1109309 200416	1310	40.6	110050.00	48.59	0	1	0
1109409 200416	1310	40.7	108987.50	48.78	0	1	0
1109519 200416	1310	40.8	105050.00	48.88	0	1	0
1109619 200416	1310	40.9	105875.00	48.82	0	1	0
1109719 200416	1310	41.0	104962.50	48.70	0	1	0
1109819 200416	1310	41.1	105512.50	48.62	0	1	0
1109919 200416	1310	41.2	107087.50	48.57	0	1	0
1110019 200416	1310	41.3	107900.00	48.58	0	1	0
1110119 200416	1310	41.4	105075.00	48.71	0	1	0
1110219 200416	1310	41.5	109412.50	48.62	0	1	0
1110319 200416	1310	41.6	104600.00	48.72	0	1	0
1110419 200416	1310	41.7	107325.00	48.47	0	1	0
1110519 200416	1310	41.8	106037.50	48.40	0	1	0
1110619 200416	1310	41.9	107387.50	48.44	0	1	0
1110719 200416	1310	42.0	106175.00	48.51	0	1	0
1110819 200416	1310	42.1	106300.00	48.56	0	1	0
1110929 200416	1310	42.2	105062.50	48.60	0	1	0
1111019 200416	1310	42.3	105312.50	48.51	0	1	0
1111119 200416	1310	42.4	106600.00	48.39	0	1	0
1111219 200416	1310	42.5	105462.50	48.46	0	1	0
1111319 200416	1310	42.6	107612.50	48.28	0	1	0
1111429 200416	1310	42.7	106087.50	48.42	0	1	0
1111529 200416	1310	42.8	107250.00	48.36	0	1	0
1111629 200416	1310	42.9	107200.00	48.42	0	1	0
1111729 200416	1310	43.0	105150.00	48.41	0	1	0
1111829 200416	1310	43.1	106812.50	48.36	0	1	0
1111928 200416	1310	43.2	108800.00	48.38	0	1	0
1112029 200416	1310	43.3	105162.50	48.55	0	1	0
1112128 200416	1310	43.4	106875.00	48.55	0	1	0
1112228 200416	1310	43.5	104200.00	48.56	0	1	0
1112328 200416	1310	43.6	107562.50	48.50	0	1	0
1112428 200416	1310	43.7	108887.50	48.50	0	1	0
1112538 200416	1310	43.8	104287.50	48.63	0	1	0
1112638 200416	1310	43.9	105800.00	48.49	0	1	0
1112738 200416	1310	44.0	106762.50	48.43	0	1	0
1112838 200416	1310	44.1	106112.50	48.50	0	1	0
1112938 200416	1310	44.2	107875.00	48.47	0	1	0
1113038 200416	1310	44.3	105487.50	48.43	0	1	0
1113138 200416	1310	44.4	105400.00	48.44	0	1	0
1113238 200416	1310	44.5	106437.50	48.38	0	1	0
1113338 200416	1310	44.6	105062.50	48.48	0	1	0
1113438 200416	1310	44.7	108750.00	48.37	0	1	0
1113548 200416	1310	44.8	108325.00	48.36	0	1	0
1113648 200416	1310	44.9	104500.00	48.54	0	1	0
1113748 200416	1310	45.0	107687.50	48.48	0	1	0
1113848 200416	1310	45.1	107037.50	48.52	0	1	0
1113948 200416	1310	45.2	106100.00	48.57	0	1	0
1114048 200416	1310	45.3	104287.50	48.49	0	1	0
1114148 200416	1310	45.4	106787.50	48.43	0	1	0
1114248 200416	1310	45.5	105687.50	48.49	0	1	0
1114348 200416	1310	45.6	107962.50	48.46	0	1	0
1114447 200416	1310	45.7	107750.00	48.59	0	1	0
1114547 200416	1310	45.8	105950.00	48.55	0	1	0
1114647 200416	1310	45.9	103987.50	48.44	0	1	0
1114747 200416	1310	46.0	105775.00	48.42	0	1	0
1114847 200416	1310	46.1	104600.00	48.33	0	1	0
1114947 200416	1310	46.2	106925.00	48.22	0	1	0
1115047 200416	1310	46.3	106287.50	48.26	0	1	0
1115147 200416	1310	46.4	105337.50	48.35	0	1	0
1115247 200416	1310	46.5	105062.50	48.28	0	1	0
1115347 200416	1310	46.6	107187.50	48.25	0	1	0
1115457 200416	1310	46.7	107375.00	48.22	0	1	0
1115557 200416	1310	46.8	103087.50	48.20	0	1	0
1115657 200416	1310	46.9	105850.00	48.07	0	1	0
1115757 200416	1310	47.0	106900.00	48.16	0	1	0
1115857 200416	1310	47.1	106250.00	48.21	0	1	0
1115957 200416	1310	47.2	108675.00	48.28	0	1	0
1116057 200416	1310	47.3	106012.50	48.36	0	1	0
1116157 200416	1310	47.4	106125.00	48.35	0	1	0
1116257 200416	1310	47.5	105637.50	48.38	0	1	0
1116357 200416	1310	47.6	106400.00	48.41	0	1	0
1116457 200416	1310	47.7	106062.50	48.37	0	1	0
1116566 200416	1310	47.8	105025.00	48.31	0	1	0
1116666 200416	1310	47.9	106737.50	48.40	0	1	0
1116766 200416	1310	48.0	107862.50	48.44	0	1	0
1116866 200416	1310	48.1	107900.00	48.49	0	1	0
1116966 200416	1310	48.2	107100.00	48.56	0	1	0
1117066 200416	1310	48.3	108062.50	48.49	0	1	0
1117166 200416	1310	48.4	107037.50	48.58	0	1	0
1117266 200416	1310	48.5	103587.50	48.62	0	1	0
1117366 200416	1310	48.6	107212.50	48.53	0	1	0
1117466 200416	1310	48.7	107075.00	48.57	0	1	0
1117566 200416	1310	48.8	107287.50	48.61	0	1	0
1117666 200416	1310	48.9	107662.50	48.71	0	1	0
1117776 200416	1310	49.0	107325.00	48.76	0	1	0
1117876 200416	1310	49.1	107237.50	48.73	0	1	0
1117976 200416	1310	49.2	105075.00	48.70	0	1	0
1118076 200416	1310	49.3	104850.00	48.61	0	1	0
1118176 200416	1310	49.4	106975.00	48.47	0	1	0
1118276 200416	1310	49.5	106150.00	48.46	0	1	0
1118376 200416	1310	49.6	108475.00	48.58	0	1	0
1118476 200416	1310	49.7	106050.00	48.64	0	1	0
1118576 200416	1310	49.8	107137.50	48.59	0	1	0
1118676 200416	1310	49.9	105387.50	48.58	0	1	0
1118776 200416	1310	50.0	105925.00	48.48	0	1	0
1118876 200416	1310	50.1	106762.50	48.42	0	1	0
1118976 200416	1310	50.2	105087.50	48.40	0	1	0
1119076 200416	1310	50.3	108275.00	48.40	0	1	0
1119176 200416	1310	50.4	108350.00	48.55	0	1	0
1119275 200416	1310	50.5	104762.50	48.61	0	1	0
1119375 200416	1310	50.6	107787.50	48.55	0	1	0
1119475 200416	1310	50.7	105112.50	48.52	0	1	0
1119586 200416	1310	50.8	105287.50	48.48	0	1	0
1119686 200416	1310	50.9	108000.00	48.39	0	1	0
1119786 200416	1310	51.0	108125.00	48.51	0	1	0
1119886 200416	1310	51.1	106562.50	48.61	0	1	0
1119986 200416	1310	51.2	106375.00	48.60	0	1	0
1120086 200416	1310	51.3	107287.50	48.66	0	1	0
1120186 200416	1310	51.4	103375.00	48.61	0	1	0
1120285 200416	1310	51.5	107312.50	48.39	0	1	0
1120385 200416	1310	51.6	104525.00	48.51	0	1	0
1120485 200416	1310	51.7	105437.50	48.36	0	1	0
1120595 200416	1310	51.8	104300.00	48.37	0	1	0
1120695 200416	1310	51.9	104875.00	48.33	0	1	0
1120795 200416	1310	52.0	105900.00	48.19	0	1	0
1120895 200416	1310	52.1	108375.00	48.09	0	1	0
1120995 200416	1310	52.2	104700.00	48.17	0	1	0
1121095 200416	1310	52.3	105912.50	48.09	0	1	0
1121195 200416	1310	52.4	105825.00	48.03	0	1	0
1121295 200416	1310	52.5	104750.00	48.14	0	1	0
1121395 200416	1310	52.6	108187.50	48.03	0	1	0
1121495 200416	1310	52.7	108087.50	48.19	0	1	0
1121595 200416	1310	52.8	104350.00	48.31	0	1	0
1121695 200416	1310	52.9	106600.00	48.31	0	1	0
1121795 200416	1310	53.0	106475.00	48.39	0	1	0
1121895 200416	1310	53.1	106462.50	48.42	0	1	0
1122005 200416	1310	53.2	107787.50	48.33	0	1	0
1122095 200416	1310	53.3	105387.50	48.47	0	1	0
1122195 200416	1310	53.4	107275.00	48.45	0	1	0
1122294 200416	1310	53.5	107300.00	48.51	0	1	0
1122394 200416	1310	53.6	107400.00	48.63	0	1	0
1122505 200416	1310	53.7	106162.50	48.59	0	1	0
1122604 200416	1310	53.8	107387.50	48.50	0	1	0
1122705 200416	1310	53.9	106262.50	48.64	0	1	0
1122804 200416	1310	54.0	104000.00	48.63	0	1	0
1122904 200416	1310	54.1	105550.00	48.51	0	1	0
1123004 200416	1310	54.2	104887.50	48.47	0	1	0
1123104 200416	1310	54.3	106625.00	48.34	0	1	0
1123204 200416	1310	54.4	106362.50	48.40	0	1	0
1123304 200416	1310	54.5	108537.50	48.36	0	1	0
1123404 200416	1310	54.6	103650.00	48.41	0	1	0
1123504 200416	1310	54.7	108762.50	48.24	0	1	0
1123614 200416	1310	54.8	105912.50	48.36	0	1	0
1123714 200416	1310	54.9	109775.00	48.29	0	1	0
1123814 200416	1310	55.0	106475.00	48.45	0	1	0
1123914 200416	1310	55.1	104300.00	48.56	0	1	0
1124014 200416	1310	55.2	106887.50	48.51	0	1	0
1124114 200416	1310	55.3	103887.50	48.60	0	1	0
1124214 200416	1310	55.4	107500.00	48.47	0	1	0
1124314 200416	1310	55.5	106062.50	48.53	0	1	0
1124414 200416	1310	55.6	105475.00	48.41	0	1	0
1124524 200416	1310	55.7	105587.50	48.50	0	1	0
1124624 200416	1310	55.8	108437.50	48.35	0	1	0
1124724 200416	1310	55.9	105387.50	48.47	0	1	0
1124824 200416	1310	56.0	103962.50	48.27	0	1	0
1124924 200416	1310	56.1	108362.50	48.16	0	1	0
1125023 200416	1310	56.2	107537.50	48.34	0	1	0
1125123 200416	1310	56.3	105275.00	48.37	0	1	0
1125223 200416	1310	56.4	104975.00	48.43	0	1	0
1125323 200416	1310	56.5	107225.00	48.32	0	1	0
1125423 200416	1310	56.6	107337.50	48.37	0	1	0
1125523 200416	1310	56.7	107112.50	48.45	0	1	0
1125623 200416	1310	56.8	105650.00	48.52	0	1	0
1125723 200416	1310	56.9	106687.50	48.40	0	1	0
1125823 200416	1310	57.0	105975.00	48.46	0	1	0
1125923 200416	1310	57.1	104450.00	48.55	0	1	0
1126023 200416	1310	57.2	108037.50	48.37	0	1	0
1126123 200416	1310	57.3	104837.50	48.39	0	1	0
1126223 200416	1310	57.4	105562.50	48.37	0	1	0
1126323 200416	1310	57.5	106362.50	48.40	0	1	0
1126423 200416	1310	57.6	107087.50	48.36	0	1	0
1126523 200416	1310	57.7	106200.00	48.35	0	1	0
1126633 200416	1310	57.8	107162.50	48.31	0	1	0
1126733 200416	1310	57.9	109125.00	48.38	0	1	0
1126833 200416	1310	58.0	106825.00	48.49	0	1	0
1126933 200416	1310	58.1	108075.00	48.52	0	1	0
1127033 200416	1310	58.2	106837.50	48.69	0	1	0
1127133 200416	1310	58.3	106862.50	48.63	0	1	0
1127233 200416	1310	58.4	108337.50	48.72	0	1	0
1127333 200416	1310	58.5	108137.50	48.85	0	1	0
1127432 200416	1310	58.6	105950.00	48.93	0	1	0
1127533 200416	1310	58.7	104187.50	48.88	0	1	0
1127643 200416	1310	58.8	107237.50	48.79	0	1	0
1127743 200416	1310	58.9	104662.50	48.79	0	1	0
1127843 200416	1310	59.0	106837.50	48.59	0	1	0
1127943 200416	1310	59.1	106250.00	48.59	0	1	0
1128042 200416	1310	59.2	105350.00	48.51	0	1	0
1128142 200416	1310	59.3	109225.00	48.44	0	1	0
1128242 200416	1310	59.4	106137.50	48.55	0	1	0
1128342 200416	1310	59.5	108000.00	48.45	0	1	0
1128442 200416	1310	59.6	106200.00	48.44	0	1	0
1128542 200416	1310	59.7	106687.50	48.45	0	1	0
1128642 200416	1310	59.8	105525.00	48.57	0	1	0
1128742 200416	1310	59.9	104512.50	48.49	0	1	0
1128843 200416	1311	0.0	104375.00	48.48	0	1	0
1128943 200416	1311	0.1	104712.50	48.37	0	1	0
1129043 200416	1311	0.2	107587.50	48.30	0	1	0
1129143 200416	1311	0.3	105387.50	48.40	0	1	0
1129243 200416	1311	0.4	108625.00	48.23	0	1	0
1129343 200416	1311	0.5	106812.50	48.34	0	1	0
1129443 200416	1311	0.6	107137.50	48.29	0	1	0
1129553 200416	1311	0.7	107150.00	48.33	0	1	0
1129653 200416	1311	0.8	108400.00	48.35	0	1	0
1129752 200416	1311	0.9	105375.00	48.48	0	1	0
1129852 200416	1311	1.0	108237.50	48.52	0	1	0
1129952 200416	1311	1.1	105287.50	48.69	0	1	0
1130052 200416	1311	1.2	105925.00	48.72	0	1	0
1130152 200416	1311	1.3	106700.00	48.65	0	1	0
1130252 200416	1311	1.4	106700.00	48.70	0	1	0
1130352 200416	1311	1.5	109737.50	48.62	0	1	0
1130452 200416	1311	1.6	104900.00	48.75	0	1	0
1130552 200416	1311	1.7	107962.50	48.65	0	1	0
1130662 200416	1311	1.8	107012.50	48.69	0	1	0
1130762 200416	1311	1.9	104900.00	48.62	0	1	0
1130862 200416	1311	2.0	105975.00	48.60	0	1	0
1130962 200416	1311	2.1	105287.50	48.50	0	1	0
1131062 200416	1311	2.2	107150.00	48.50	0	1	0
1131162 200416	1311	2.3	105162.50	48.55	0	1	0
1131262 200416	1311	2.4	106400.00	48.49	0	1	0
1131362 200416	1311	2.5	107062.50	48.47	0	1	0
1131462 200416	1311	2.6	107675.00	48.35	0	1	0
1131562 200416	1311	2.7	106187.50	48.48	0	1	0
1131672 200416	1311	2.8	105425.00	48.40	0	1	0
1131762 200416	1311	2.9	108125.00	48.33	0	1	0
1131871 200416	1311	3.0	104200.00	48.47	0	1	0
1131971 200416	1311	3.1	108075.00	48.39	0	1	0
1132071 200416	1311	3.2	104725.00	48.52	0	1	0
1132171 200416	1311	3.3	107212.50	48.41	0	1	0
1132271 200416	1311	3.4	106937.50	48.50	0	1	0
1132371 200416	1311	3.5	107037.50	48.52	0	1	0
1132471 200416	1311	3.6	105612.50	48.52	0	1	0
1132571 200416	1311	3.7	106300.00	48.43	0	1	0
1132671 200416	1311	3.8	105325.00	48.43	0	1	0
1132774 200416	1311	3.9	106350.00	48.43	0	1	0
1132874 200416	1311	4.0	109575.00	48.35	0	1	0
1132974 200416	1311	4.1	106687.50	48.59	0	1	0
1133074 200416	1311	4.2	106275.00	48.53	0	1	0
1133174 200416	1311	4.3	106762.50	48.60	0	1	0
1133274 200416	1311	4.4	107287.50	48.58	0	1	0
1133374 200416	1311	4.5	107587.50	48.59	0	1	0
1133474 200416	1311	4.6	106575.00	48.62	0	1	0
1133574 200416	1311	4.7	106775.00	48.66	0	1	0
1133684 200416	1311	4.8	103600.00	48.68	0	1	0
1133784 200416	1311	4.9	104287.50	48.61	0	1	0
1133884 200416	1311	5.0	106825.00	48.51	0	1	0
1133984 200416	1311	5.1	106000.00	48.39	0	1	0
1134084 200416	1311	5.2	107900.00	48.36	0	1	0
1134184 200416	1311	5.3	106025.00	48.43	0	1	0
1134284 200416	1311	5.4	106825.00	48.40	0	1	0
1134383 200416	1311	5.5	109900.00	48.38	0	1	0
1134483 200416	1311	5.6	106100.00	48.48	0	1	0
1134583 200416	1311	5.7	109050.00	48.46	0	1	0
1134684 200416	1311	5.8	105500.00	48.56	0	1	0
1134784 200416	1311	5.9	107900.00	48.65	0	1	0
1134883 200416	1311	6.0	105425.00	48.81	0	1	0
1134983 200416	1311	6.1	107137.50	48.75	0	1	0
1135093 200416	1311	6.2	106450.00	48.80	0	1	0
1135183 200416	1311	6.3	107175.00	48.73	0	1	0
1135283 200416	1311	6.4	106287.50	48.79	0	1	0
1135383 200416	1311	6.5	107625.00	48.76	0	1	0
1135483 200416	1311	6.6	104275.00	48.66	0	1	0
1135593 200416	1311	6.7	105800.00	48.58	0	1	0
1135693 200416	1311	6.8	108337.50	48.43	0	1	0
1135793 200416	1311	6.9	105612.50	48.56	0	1	0
1135893 200416	1311	7.0	106987.50	48.46	0	1	0
1135993 200416	1311	7.1	107575.00	48.53	0	1	0
1136093 200416	1311	7.2	105650.00	48.55	0	1	0
1136193 200416	1311	7.3	104575.00	48.51	0	1	0
1136293 200416	1311	7.4	108250.00	48.39	0	1	0
1136393 200416	1311	7.5	108462.50	48.48	0	1	0
1136493 200416	1311	7.6	107975.00	48.52	0	1	0
1136593 200416	1311	7.7	107650.00	48.69	0	1	0
1136693 200416	1311	7.8	105250.00	48.77	0	1	0
1136802 200416	1311	7.9	106812.50	48.63	0	1	0
1136902 200416	1311	8.0	108162.50	48.68	0	1	0
1137003 200416	1311	8.1	104762.50	48.74	0	1	0
1137102 200416	1311	8.2	107662.50	48.61	0	1	0
1137202 200416	1311	8.3	105200.00	48.70	0	1	0
1137302 200416	1311	8.4	105837.50	48.73	0	1	0
1137402 200416	1311	8.5	106387.50	48.62	0	1	0
1137502 200416	1311	8.6	106775.00	48.53	0	1	0
1137602 200416	1311	8.7	106187.50	48.47	0	1	0
1137702 200416	1311	8.8	107925.00	48.41	0	1	0
1137812 200416	1311	8.9	106650.00	48.53	0	1	0
1137912 200416	1311	9.0	105537.50	48.52	0	1	0
1138012 200416	1311	9.1	106975.00	48.40	0	1	0
1138112 200416	1311	9.2	106050.00	48.50	0	1	0
1138212 200416	1311	9.3	106112.50	48.43	0	1	0
1138312 200416	1311	9.4	106375.00	48.47	0	1	0
1138412 200416	1311	9.5	106737.50	48.49	0	1	0
1138512 200416	1311	9.6	105887.50	48.51	0	1	0
1138612 200416	1311	9.7	105987.50	48.47	0	1	0
1138712 200416	1311	9.8	107200.00	48.46	0	1	0
1138812 200416	1311	9.9	107175.00	48.43	0	1	0
1138911 200416	1311	10.0	104400.00	48.45	0	1	0
1139011 200416	1311	10.1	105325.00	48.40	0	1	0
1139121 200416	1311	10.2	105875.00	48.33	0	1	0
1139211 200416	1311	10.3	107012.50	48.32	0	1	0
1139310 200416	1311	10.4	105575.00	48.36	0	1	0
1139411 200416	1311	10.5	107362.50	48.32	0	1	0
1139510 200416	1311	10.6	104625.00	48.35	0	1	0
1139620 200416	1311	10.7	106212.50	48.29	0	1	0
1139710 200416	1311	10.8	105712.50	48.30	0	1	0
1139820 200416	1311	10.9	106625.00	48.24	0	1	0
1139920 200416	1311	11.0	107425.00	48.21	0	1	0
1140020 200416	1311	11.1	106275.00	48.35	0	1	0
1140120 200416	1311	11.2	107850.00	48.39	0	1	0
1140220 200416	1311	11.3	106137.50	48.48	0	1	0
1140320 200416	1311	11.4	108712.50	48.44	0	1	0
1140420 200416	1311	11.5	107837.50	48.58	0	1	0
1140520 200416	1311	11.6	108825.00	48.60	0	1	0
1140620 200416	1311	11.7	106800.00	48.79	0	1	0
1140720 200416	1311	11.8	106175.00	48.82	0	1	0
1140830 200416	1311	11.9	106412.50	48.84	0	1	0
1140930 200416	1311	12.0	105987.50	48.83	0	1	0
1141030 200416	1311	12.1	107525.00	48.77	0	1	0
1141130 200416	1311	12.2	105837.50	48.82	0	1	0
1141230 200416	1311	12.3	105387.50	48.73	0	1	0
1141329 200416	1311	12.4	106175.00	48.70	0	1	0
1141430 200416	1311	12.5	107862.50	48.58	0	1	0
1141529 200416	1311	12.6	106500.00	48.58	0	1	0
1141629 200416	1311	12.7	106412.50	48.48	0	1	0
1141729 200416	1311	12.8	105812.50	48.46	0	1	0
1141839 200416	1311	12.9	108162.50	48.45	0	1	0
1141939 200416	1311	13.0	105450.00	48.52	0	1	0
1142039 200416	1311	13.1	108787.50	48.50	0	1	0
1142139 200416	1311	13.2	107112.50	48.56	0	1	0
1142239 200416	1311	13.3	103925.00	48.61	0	1	0
1142339 200416	1311	13.4	104550.00	48.55	0	1	0
1142439 200416	1311	13.5	106537.50	48.48	0	1	0
1142539 200416	1311	13.6	107037.50	48.42	0	1	0
1142639 200416	1311	13.7	105812.50	48.44	0	1	0
1142739 200416	1311	13.8	106650.00	48.41	0	1	0
1142839 200416	1311	13.9	106400.00	48.45	0	1	0
1142939 200416	1311	14.0	107812.50	48.37	0	1	0
1143039 200416	1311	14.1	106275.00	48.48	0	1	0
1143149 200416	1311	14.2	106125.00	48.37	0	1	0
1143239 200416	1311	14.3	106850.00	48.32	0	1	0
1143338 200416	1311	14.4	104062.50	48.45	0	1	0
1143438 200416	1311	14.5	106775.00	48.43	0	1	0
1143538 200416	1311	14.6	106325.00	48.44	0	1	0
1143648 200416	1311	14.7	103875.00	48.41	0	1	0
1143738 200416	1311	14.8	105225.00	48.32	0	1	0
1143848 200416	1311	14.9	106675.00	48.26	0	1	0
1143948 200416	1311	15.0	108975.00	48.27	0	1	0
1144048 200416	1311	15.1	107325.00	48.32	0	1	0
1144148 200416	1311	15.2	107887.50	48.37	0	1	0
1144248 200416	1311	15.3	109137.50	48.45	0	1	0
1144348 200416	1311	15.4	108337.50	48.55	0	1	0
1144448 200416	1311	15.5	105575.00	48.74	0	1	0
1144548 200416	1311	15.6	104337.50	48.69	0	1	0
1144648 200416	1311	15.7	108750.00	48.60	0	1	0
1144748 200416	1311	15.8	106087.50	48.82	0	1	0
1144858 200416	1311	15.9	108387.50	48.86	0	1	0
1144958 200416	1311	16.0	105825.00	48.94	0	1	0
1145058 200416	1311	16.1	105612.50	48.79	0	1	0
1145158 200416	1311	16.2	106037.50	48.72	0	1	0
1145258 200416	1311	16.3	106712.50	48.63	0	1	0
1145358 200416	1311	16.4	108187.50	48.52	0	1	0
1145458 200416	1311	16.5	105087.50	48.52	0	1	0
1145557 200416	1311	16.6	104312.50	48.50	0	1	0
1145658 200416	1311	16.7	108325.00	48.49	0	1	0
1145758 200416	1311	16.8	105387.50	48.48	0	1	0
1145857 200416	1311	16.9	105762.50	48.44	0	1	0
1145967 200416	1311	17.0	108025.00	48.33	0	1	0
1146067 200416	1311	17.1	107537.50	48.43	0	1	0
1146167 200416	1311	17.2	107250.00	48.51	0	1	0
1146267 200416	1311	17.3	103775.00	48.57	0	1	0
1146367 200416	1311	17.4	107100.00	48.43	0	1	0
1146467 200416	1311	17.5	107075.00	48.39	0	1	0
1146567 200416	1311	17.6	105725.00	48.47	0	1	0
1146667 200416	1311	17.7	105937.50	48.54	0	1	0
1146767 200416	1311	17.8	107575.00	48.43	0	1	0
1146867 200416	1311	17.9	103587.50	48.53	0	1	0
1146967 200416	1311	18.0	108750.00	48.43	0	1	0
1147067 200416	1311	18.1	105650.00	48.46	0	1	0
1147167 200416	1311	18.2	105025.00	48.38	0	1	0
1147267 200416	1311	18.3	106762.50	48.28	0	1	0
1147367 200416	1311	18.4	108262.50	48.41	0	1	0
1147467 200416	1311	18.5	107250.00	48.47	0	1	0
1147567 200416	1311	18.6	108387.50	48.47	0	1	0
1147667 200416	1311	18.7	105750.00	48.59	0	1	0
1147767 200416	1311	18.8	106150.00	48.58	0	1	0
1147877 200416	1311	18.9	104950.00	48.52	0	1	0
1147977 200416	1311	19.0	106625.00	48.58	0	1	0
1148077 200416	1311	19.1	106862.50	48.49	0	1	0
1148177 200416	1311	19.2	107062.50	48.54	0	1	0
1148277 200416	1311	19.3	105962.50	48.63	0	1	0
1148376 200416	1311	19.4	106150.00	48.60	0	1	0
1148476 200416	1311	19.5	105775.00	48.50	0	1	0
1148576 200416	1311	19.6	106450.00	48.44	0	1	0
1148676 200416	1311	19.7	108100.00	48.35	0	1	0
1148776 200416	1311	19.8	105675.00	48.45	0	1	0
1148886 200416	1311	19.9	105425.00	48.43	0	1	0
1148986 200416	1311	20.0	107112.50	48.45	0	1	0
1149086 200416	1311	20.1	108037.50	48.48	0	1	0
1149186 200416	1311	20.2	106975.00	48.53	0	1	0
1149286 200416	1311	20.3	108487.50	48.52	0	1	0
1149386 200416	1311	20.4	106962.50	48.64	0	1	0
1149486 200416	1311	20.5	107400.00	48.67	0	1	0
1149586 200416	1311	20.6	108087.50	48.75	0	1	0
1149686 200416	1311	20.7	103287.50	48.82	0	1	0
1149786 200416	1311	20.8	106387.50	48.61	0	1	0
1149886 200416	1311	20.9	105512.50	48.64	0	1	0
1149986 200416	1311	21.0	106575.00	48.64	0	1	0
1150086 200416	1311	21.1	106312.50	48.62	0	1	0
1150196 200416	1311	21.2	109550.00	48.54	0	1	0
1150285 200416	1311	21.3	106962.50	48.66	0	1	0
1150385 200416	1311	21.4	108000.00	48.59	0	1	0
1150495 200416	1311	21.5	105550.00	48.63	0	1	0
1150585 200416	1311	21.6	106362.50	48.55	0	1	0
1150695 200416	1311	21.7	104612.50	48.47	0	1	0
1150795 200416	1311	21.8	104425.00	48.53	0	1	0
1150895 200416	1311	21.9	104837.50	48.44	0	1	0
1150995 200416	1311	22.0	105200.00	48.41	0	1	0
1151095 200416	1311	22.1	104412.50	48.35	0	1	0
1151195 200416	1311	22.2	104987.50	48.27	0	1	0
1151295 200416	1311	22.3	107975.00	48.06	0	1	0
1151395 200416	1311	22.4	104750.00	48.11	0	1	0
1151495 200416	1311	22.5	104912.50	47.96	0	1	0
1151595 200416	1311	22.6	106375.00	47.93	0	1	0
1151695 200416	1311	22.7	105650.00	47.93	0	1	0
1151795 200416	1311	22.8	108100.00	47.98	0	1	0
1151905 200416	1311	22.9	106562.50	48.14	0	1	0
1152005 200416	1311	23.0	107337.50	48.22	0	1	0
1152105 200416	1311	23.1	105325.00	48.32	0	1	0
1152205 200416	1311	23.2	107487.50	48.36	0	1	0
1152304 200416	1311	23.3	105225.00	48.47	0	1	0
1152404 200416	1311	23.4	108625.00	48.35	0	1	0
1152504 200416	1311	23.5	107175.00	48.52	0	1	0
1152604 200416	1311	23.6	106900.00	48.62	0	1	0
1152704 200416	1311	23.7	108675.00	48.65	0	1	0
1152804 200416	1311	23.8	104487.50	48.78	0	1	0
1152914 200416	1311	23.9	108137.50	48.62	0	1	0
1153014 200416	1311	24.0	107487.50	48.69	0	1	0
1153114 200416	1311	24.1	105725.00	48.70	0	1	0
1153214 200416	1311	24.2	104762.50	48.72	0	1	0
1153314 200416	1311	24.3	103325.00	48.59	0	1	0
1153414 200416	1311	24.4	105862.50	48.51	0	1	0
1153514 200416	1311	24.5	107125.00	48.38	0	1	0
1153614 200416	1311	24.6	107462.50	48.38	0	1	0
1153714 200416	1311	24.7	107862.50	48.41	0	1	0
1153814 200416	1311	24.8	105737.50	48.37	0	1	0
1153914 200416	1311	24.9	106675.00	48.43	0	1	0
1154014 200416	1311	25.0	106987.50	48.36	0	1	0
1154114 200416	1311	25.1	106625.00	48.34	0	1	0
1154224 200416	1311	25.2	105900.00	48.38	0	1	0
1154314 200416	1311	25.3	105700.00	48.43	0	1	0
1154414 200416	1311	25.4	108025.00	48.54	0	1	0
1154514 200416	1311	25.5	105562.50	48.63	0	1	0
1154614 200416	1311	25.6	105500.00	48.56	0	1	0
1154734 200416	1311	25.7	106625.00	48.48	0	1	0
1154814 200416	1311	25.8	108600.00	48.42	0	1	0
1154924 200416	1311	25.9	107512.50	48.55	0	1	0
1155024 200416	1311	26.0	108100.00	48.59	0	1	0
1155124 200416	1311	26.1	106350.00	48.64	0	1	0
1155224 200416	1311	26.2	105725.00	48.62	0	1	0
1155324 200416	1311	26.3	106987.50	48.62	0	1	0
1155423 200416	1311	26.4	105562.50	48.67	0	1	0
1155524 200416	1311	26.5	105762.50	48.56	0	1	0
1155623 200416	1311	26.6	105912.50	48.57	0	1	0
1155723 200416	1311	26.7	105350.00	48.59	0	1	0
1155823 200416	1311	26.8	106500.00	48.53	0	1	0
1155933 200416	1311	26.9	107887.50	48.44	0	1	0
1156033 200416	1311	27.0	107937.50	48.46	0	1	0
1156133 200416	1311	27.1	107500.00	48.45	0	1	0
1156233 200416	1311	27.2	106025.00	48.50	0	1	0
1156333 200416	1311	27.3	107600.00	48.51	0	1	0
1156433 200416	1311	27.4	105700.00	48.54	0	1	0
1156533 200416	1311	27.5	105012.50	48.55	0	1	0
1156633 200416	1311	27.6	104062.50	48.51	0	1	0
1156733 200416	1311	27.7	105750.00	48.43	0	1	0
1156833 200416	1311	27.8	106737.50	48.45	0	1	0
1156943 200416	1311	27.9	106787.50	48.46	0	1	0
1157043 200416	1311	28.0	106987.50	48.41	0	1	0
1157143 200416	1311	28.1	105325.00	48.37	0	1	0
1157243 200416	1311	28.2	103925.00	48.27	0	1	0
1157343 200416	1311	28.3	106150.00	48.17	0	1	0
1157443 200416	1311	28.4	106812.50	48.11	0	1	0
1157543 200416	1311	28.5	106725.00	48.16	0	1	0
1157643 200416	1311	28.6	104837.50	48.24	0	1	0
1157743 200416	1311	28.7	107025.00	48.27	0	1	0
1157843 200416	1311	28.8	105562.50	48.33	0	1	0
1157943 200416	1311	28.9	107037.50	48.28	0	1	0
1158043 200416	1311	29.0	104700.00	48.29	0	1	0
1158143 200416	1311	29.1	106450.00	48.18	0	1	0
1158243 200416	1311	29.2	106000.00	48.24	0	1	0
1158342 200416	1311	29.3	105050.00	48.33	0	1	0
1158442 200416	1311	29.4	107087.50	48.28	0	1	0
1158543 200416	1311	29.5	107625.00	48.29	0	1	0
1158643 200416	1311	29.6	107975.00	48.33	0	1	0
1158743 200416	1311	29.7	104175.00	48.47	0	1	0
1158843 200416	1311	29.8	105187.50	48.34	0	1	0
1158952 200416	1311	29.9	106800.00	48.33	0	1	0
1159052 200416	1311	30.0	106725.00	48.32	0	1	0
1159152 200416	1311	30.1	105500.00	48.41	0	1	0
1159252 200416	1311	30.2	104212.50	48.37	0	1	0
1159352 200416	1311	30.3	105350.00	48.29	0	1	0
1159452 200416	1311	30.4	106050.00	48.30	0	1	0
1159552 200416	1311	30.5	108075.00	48.25	0	1	0
1159652 200416	1311	30.6	107212.50	48.27	0	1	0
1159752 200416	1311	30.7	107987.50	48.24	0	1	0
1159852 200416	1311	30.8	106912.50	48.41	0	1	0
1159962 200416	1311	30.9	105950.00	48.49	0	1	0
1200062 200416	1311	31.0	104187.50	48.45	0	1	0
1200162 200416	1311	31.1	106900.00	48.33	0	1	0
1200262 200416	1311	31.2	106937.50	48.40	0	1	0
1200362 200416	1311	31.3	107612.50	48.52	0	1	0
1200462 200416	1311	31.4	106137.50	48.62	0	1	0
1200562 200416	1311	31.5	107375.00	48.63	0	1	0
1200662 200416	1311	31.6	108412.50	48.59	0	1	0
1200761 200416	1311	31.7	106625.00	48.65	0	1	0
1200861 200416	1311	31.8	105925.00	48.59	0	1	0
1200961 200416	1311	31.9	105562.50	48.54	0	1	0
1201061 200416	1311	32.0	106575.00	48.53	0	1	0
1201161 200416	1311	32.1	107237.50	48.63	0	1	0
1201271 200416	1311	32.2	106512.50	48.65	0	1	0
1201361 200416	1311	32.3	104325.00	48.63	0	1	0
1201461 200416	1311	32.4	103337.50	48.48	0	1	0
1201561 200416	1311	32.5	106537.50	48.35	0	1	0
1201661 200416	1311	32.6	106262.50	48.32	0	1	0
1201771 200416	1311	32.7	109012.50	48.22	0	1	0
1201861 200416	1311	32.8	105375.00	48.33	0	1	0
1201971 200416	1311	32.9	106862.50	48.30	0	1	0
1202071 200416	1311	33.0	108162.50	48.36	0	1	0
1202171 200416	1311	33.1	105975.00	48.43	0	1	0
1202271 200416	1311	33.2	105987.50	48.38	0	1	0
1202371 200416	1311	33.3	108937.50	48.35	0	1	0
1202471 200416	1311	33.4	106975.00	48.56	0	1	0
1202571 200416	1311	33.5	107500.00	48.72	0	1	0
1202671 200416	1311	33.6	106912.50	48.77	0	1	0
1202771 200416	1311	33.7	109062.50	48.80	0	1	0
1202871 200416	1311	33.8	108050.00	48.80	0	1	0
1202981 200416	1311	33.9	106925.00	48.92	0	1	0
1203081 200416	1311	34.0	106425.00	48.92	0	1	0
1203181 200416	1311	34.1	106562.50	48.84	0	1	0
1203281 200416	1311	34.2	103775.00	48.87	0	1	0
1203380 200416	1311	34.3	105450.00	48.77	0	1	0
1203480 200416	1311	34.4	105525.00	48.61	0	1	0
1203580 200416	1311	34.5	104762.50	48.55	0	1	0
1203681 200416	1311	34.6	105937.50	48.43	0	1	0
1203781 200416	1311	34.7	105275.00	48.38	0	1	0
1203881 200416	1311	34.8	105637.50	48.21	0	1	0
1203991 200416	1311	34.9	106125.00	48.10	0	1	0
1204090 200416	1311	35.0	105100.00	48.07	0	1	0
1204190 200416	1311	35.1	107812.50	48.01	0	1	0
1204290 200416	1311	35.2	106912.50	48.06	0	1	0
1204390 200416	1311	35.3	107700.00	48.20	0	1	0
1204490 200416	1311	35.4	106862.50	48.31	0	1	0
1204590 200416	1311	35.5	106262.50	48.37	0	1	0
1204690 200416	1311	35.6	106350.00	48.43	0	1	0
1204790 200416	1311	35.7	105862.50	48.45	0	1	0
1204890 200416	1311	35.8	107850.00	48.48	0	1	0
1204990 200416	1311	35.9	106250.00	48.58	0	1	0
1205090 200416	1311	36.0	106712.50	48.58	0	1	0
1205190 200416	1311	36.1	106462.50	48.66	0	1	0
1205290 200416	1311	36.2	103987.50	48.60	0	1	0
1205390 200416	1311	36.3	106387.50	48.46	0	1	0
1205490 200416	1311	36.4	105550.00	48.40	0	1	0
1205590 200416	1311	36.5	106150.00	48.35	0	1	0
1205690 200416	1311	36.6	106050.00	48.34	0	1	0
1205790 200416	1311	36.7	105462.50	48.33	0	1	0
1205890 200416	1311	36.8	103762.50	48.31	0	1	0
1206000 200416	1311	36.9	103600.00	48.12	0	1	0
1206100 200416	1311	37.0	106950.00	48.01	0	1	0
1206200 200416	1311	37.1	106862.50	48.02	0	1	0
1206300 200416	1311	37.2	105175.00	48.03	0	1	0
1206399 200416	1311	37.3	107087.50	48.09	0	1	0
1206499 200416	1311	37.4	107662.50	48.12	0	1	0
1206599 200416	1311	37.5	105837.50	48.21	0	1	0
1206699 200416	1311	37.6	107775.00	48.20	0	1	0
1206799 200416	1311	37.7	107425.00	48.28	0	1	0
1206899 200416	1311	37.8	107962.50	48.37	0	1	0
1207009 200416	1311	37.9	106825.00	48.56	0	1	0
1207109 200416	1311	38.0	106375.00	48.70	0	1	0
1207209 200416	1311	38.1	105712.50	48.67	0	1	0
1207309 200416	1311	38.2	109562.50	48.62	0	1	0
1207409 200416	1311	38.3	107612.50	48.82	0	1	0
1207509 200416	1311	38.4	106262.50	48.84	0	1	0
1207609 200416	1311	38.5	106737.50	48.78	0	1	0
1207709 200416	1311	38.6	107237.50	48.82	0	1	0
1207809 200416	1311	38.7	106100.00	48.80	0	1	0
1207909 200416	1311	38.8	107225.00	48.74	0	1	0
1208009 200416	1311	38.9	107787.50	48.70	0	1	0
1208109 200416	1311	39.0	107787.50	48.75	0	1	0
1208209 200416	1311	39.1	106237.50	48.81	0	1	0
1208319 200416	1311	39.2	107912.50	48.83	0	1	0
1208419 200416	1311	39.3	106975.00	48.76	0	1	0
1208509 200416	1311	39.4	107962.50	48.73	0	1	0
1208619 200416	1311	39.5	108437.50	48.81	0	1	0
1208718 200416	1311	39.6	107975.00	48.88	0	1	0
1208818 200416	1311	39.7	105775.00	48.92	0	1	0
1208918 200416	1311	39.8	105175.00	48.90	0	1	0
1209018 200416	1311	39.9	107525.00	48.81	0	1	0
1209118 200416	1311	40.0	107525.00	48.80	0	1	0
1209218 200416	1311	40.1	105587.50	48.79	0	1	0
1209318 200416	1311	40.2	105462.50	48.76	0	1	0
1209418 200416	1311	40.3	107825.00	48.65	0	1	0
1209518 200416	1311	40.4	108187.50	48.69	0	1	0
1209618 200416	1311	40.5	104837.50	48.70	0	1	0
1209718 200416	1311	40.6	104962.50	48.53	0	1	0
1209818 200416	1311	40.7	106275.00	48.40	0	1	0
1209918 200416	1311	40.8	106300.00	48.42	0	1	0
1210028 200416	1311	40.9	106400.00	48.47	0	1	0
1210128 200416	1311	41.0	107612.50	48.42	0	1	0
1210228 200416	1311	41.1	108462.50	48.43	0	1	0
1210328 200416	1311	41.2	104487.50	48.55	0	1	0
1210428 200416	1311	41.3	104037.50	48.51	0	1	0
1210528 200416	1311	41.4	106262.50	48.34	0	1	0
1210627 200416	1311	41.5	106325.00	48.25	0	1	0
1210727 200416	1311	41.6	105400.00	48.32	0	1	0
1210827 200416	1311	41.7	106000.00	48.34	0	1	0
1210927 200416	1311	41.8	107062.50	48.33	0	1	0
1211037 200416	1311	41.9	107050.00	48.36	0	1	0
1211137 200416	1311	42.0	107025.00	48.39	0	1	0
1211237 200416	1311	42.1	109425.00	48.37	0	1	0
1211337 200416	1311	42.2	107875.00	48.41	0	1	0
1211437 200416	1311	42.3	105937.50	48.56	0	1	0
1211537 200416	1311	42.4	107787.50	48.65	0	1	0
1211637 200416	1311	42.5	107262.50	48.71	0	1	0
1211737 200416	1311	42.6	105412.50	48.76	0	1	0
1211837 200416	1311	42.7	107025.00	48.76	0	1	0
1211937 200416	1311	42.8	107050.00	48.80	0	1	0
1212037 200416	1311	42.9	105487.50	48.80	0	1	0
1212137 200416	1311	43.0	105725.00	48.73	0	1	0
1212237 200416	1311	43.1	106637.50	48.67	0	1	0
1212347 200416	1311	43.2	104837.50	48.55	0	1	0
1212437 200416	1311	43.3	106537.50	48.41	0	1	0
1212537 200416	1311	43.4	106412.50	48.44	0	1	0
1212637 200416	1311	43.5	108687.50	48.38	0	1	0
1212736 200416	1311	43.6	106637.50	48.44	0	1	0
1212846 200416	1311	43.7	107737.50	48.50	0	1	0
1212936 200416	1311	43.8	108425.00	48.53	0	1	0
1213046 200416	1311	43.9	105975.00	48.59	0	1	0
1213146 200416	1311	44.0	105650.00	48.61	0	1	0
1213246 200416	1311	44.1	107275.00	48.61	0	1	0
1213346 200416	1311	44.2	106112.50	48.64	0	1	0
1213446 200416	1311	44.3	105037.50	48.70	0	1	0
1213546 200416	1311	44.4	106762.50	48.63	0	1	0
1213646 200416	1311	44.5	106350.00	48.64	0	1	0
1213746 200416	1311	44.6	106225.00	48.54	0	1	0
1213846 200416	1311	44.7	104087.50	48.52	0	1	0
1213946 200416	1311	44.8	107587.50	48.36	0	1	0
1214056 200416	1311	44.9	107012.50	48.32	0	1	0
1214156 200416	1311	45.0	107612.50	48.36	0	1	0
1214256 200416	1311	45.1	105275.00	48.45	0	1	0
1214356 200416	1311	45.2	106412.50	48.36	0	1	0
1214455 200416	1311	45.3	108362.50	48.38	0	1	0
1214556 200416	1311	45.4	105137.50	48.53	0	1	0
1214656 200416	1311	45.5	104725.00	48.45	0	1	0
1214756 200416	1311	45.6	106687.50	48.38	0	1	0
1214856 200416	1311	45.7	105350.00	48.40	0	1	0
1214956 200416	1311	45.8	105937.50	48.46	0	1	0
1215066 200416	1311	45.9	106175.00	48.38	0	1	0
1215165 200416	1311	46.0	105625.00	48.35	0	1	0
1215265 200416	1311	46.1	106150.00	48.26	0	1	0
1215365 200416	1311	46.2	105850.00	48.30	0	1	0
1215465 200416	1311	46.3	106487.50	48.27	0	1	0
1215565 200416	1311	46.4	107062.50	48.19	0	1	0
1215665 200416	1311	46.5	104575.00	48.27	0	1	0
1215765 200416	1311	46.6	106625.00	48.27	0	1	0
1215865 200416	1311	46.7	107150.00	48.26	0	1	0
1215965 200416	1311	46.8	106287.50	48.34	0	1	0
1216065 200416	1311	46.9	107200.00	48.36	0	1	0
1216165 200416	1311	47.0	106500.00	48.41	0	1	0
1216265 200416	1311	47.1	106400.00	48.44	0	1	0
1216365 200416	1311	47.2	106500.00	48.46	0	1	0
1216465 200416	1311	47.3	106575.00	48.49	0	1	0
1216565 200416	1311	47.4	105862.50	48.49	0	1	0
1216665 200416	1311	47.5	107112.50	48.44	0	1	0
1216765 200416	1311	47.6	106750.00	48.55	0	1	0
1216875 200416	1311	47.7	105662.50	48.56	0	1	0
1216965 200416	1311	47.8	105400.00	48.49	0	1	0
1217075 200416	1311	47.9	105125.00	48.45	0	1	0
1217175 200416	1311	48.0	106375.00	48.35	0	1	0
1217275 200416	1311	48.1	104287.50	48.35	0	1	0
1217374 200416	1311	48.2	107787.50	48.25	0	1	0
1217474 200416	1311	48.3	108462.50	48.31	0	1	0
1217574 200416	1311	48.4	106200.00	48.40	0	1	0
1217674 200416	1311	48.5	105675.00	48.41	0	1	0
1217774 200416	1311	48.6	104962.50	48.35	0	1	0
1217874 200416	1311	48.7	107950.00	48.27	0	1	0
1217974 200416	1311	48.8	107150.00	48.37	0	1	0
1218084 200416	1311	48.9	106725.00	48.45	0	1	0
1218184 200416	1311	49.0	107275.00	48.52	0	1	0
1218284 200416	1311	49.1	105562.50	48.56	0	1	0
1218384 200416	1311	49.2	106675.00	48.62	0	1	0
1218484 200416	1311	49.3	106212.50	48.57	0	1	0
1218584 200416	1311	49.4	106212.50	48.47	0	1	0
1218684 200416	1311	49.5	106375.00	48.47	0	1	0
1218784 200416	1311	49.6	106100.00	48.50	0	1	0
1218884 200416	1311	49.7	105162.50	48.55	0	1	0
1218984 200416	1311	49.8	107937.50	48.43	0	1	0
1219084 200416	1311	49.9	107887.50	48.46	0	1	0
1219194 200416	1311	50.0	106962.50	48.51	0	1	0
1219284 200416	1311	50.1	105512.50	48.50	0	1	0
1219393 200416	1311	50.2	105712.50	48.50	0	1	0
1219493 200416	1311	50.3	107250.00	48.45	0	1	0
1219583 200416	1311	50.4	108700.00	48.50	0	1	0
1219693 200416	1311	50.5	105137.50	48.61	0	1	0
1219793 200416	1311	50.6	108937.50	48.56	0	1	0
1219893 200416	1311	50.7	106062.50	48.68	0	1	0
1219993 200416	1311	50.8	108262.50	48.72	0	1	0
1220093 200416	1311	50.9	105612.50	48.74	0	1	0
1220193 200416	1311	51.0	106037.50	48.64	0	1	0
1220293 200416	1311	51.1	106125.00	48.60	0	1	0
1220393 200416	1311	51.2	106475.00	48.62	0	1	0
1220493 200416	1311	51.3	106850.00	48.66	0	1	0
1220593 200416	1311	51.4	106225.00	48.64	0	1	0
1220693 200416	1311	51.5	106537.50	48.53	0	1	0
1220793 200416	1311	51.6	106975.00	48.59	0	1	0
1220893 200416	1311	51.7	105500.00	48.50	0	1	0
1220993 200416	1311	51.8	106600.00	48.48	0	1	0
1221103 200416	1311	51.9	106625.00	48.40	0	1	0
1221203 200416	1311	52.0	109337.50	48.45	0	1	0
1221303 200416	1311	52.1	107550.00	48.60	0	1	0
1221403 200416	1311	52.2	106387.50	48.66	0	1	0
1221503 200416	1311	52.3	105212.50	48.66	0	1	0
1221603 200416	1311	52.4	105962.50	48.58	0	1	0
1221703 200416	1311	52.5	108112.50	48.57	0	1	0
1221803 200416	1311	52.6	105900.00	48.64	0	1	0
1221903 200416	1311	52.7	105912.50	48.59	0	1	0
1222002 200416	1311	52.8	105912.50	48.61	0	1	0
1222113 200416	1311	52.9	106687.50	48.58	0	1	0
1222212 200416	1311	53.0	106662.50	48.58	0	1	0
1222312 200416	1311	53.1	106362.50	48.46	0	1	0
1222413 200416	1311	53.2	106375.00	48.41	0	1	0
1222512 200416	1311	53.3	105500.00	48.41	0	1	0
1222612 200416	1311	53.4	105337.50	48.42	0	1	0
1222712 200416	1311	53.5	104725.00	48.39	0	1	0
1222812 200416	1311	53.6	105675.00	48.24	0	1	0
1222912 200416	1311	53.7	106937.50	48.23	0	1	0
1223012 200416	1311	53.8	106350.00	48.28	0	1	0
1223112 200416	1311	53.9	107387.50	48.30	0	1	0
1223212 200416	1311	54.0	106475.00	48.33	0	1	0
1223312 200416	1311	54.1	108437.50	48.32	0	1	0
1223422 200416	1311	54.2	107400.00	48.41	0	1	0
1223512 200416	1311	54.3	103637.50	48.46	0	1	0
1223612 200416	1311	54.4	107312.50	48.38	0	1	0
1223712 200416	1311	54.5	105312.50	48.47	0	1	0
1223812 200416	1311	54.6	103950.00	48.49	0	1	0
1223922 200416	1311	54.7	105662.50	48.41	0	1	0
1224012 200416	1311	54.8	106587.50	48.36	0	1	0
1224121 200416	1311	54.9	106850.00	48.37	0	1	0
1224222 200416	1311	55.0	109250.00	48.34	0	1	0
1224321 200416	1311	55.1	105325.00	48.47	0	1	0
1224421 200416	1311	55.2	106400.00	48.33	0	1	0
1224521 200416	1311	55.3	105450.00	48.28	0	1	0
1224621 200416	1311	55.4	107237.50	48.36	0	1	0
1224721 200416	1311	55.5	106250.00	48.36	0	1	0
1224821 200416	1311	55.6	107062.50	48.40	0	1	0
1224941 200416	1311	55.7	108200.00	48.54	0	1	0
1225021 200416	1311	55.8	107525.00	48.66	0	1	0
1225131 200416	1311	55.9	105387.50	48.70	0	1	0
1225231 200416	1311	56.0	109475.00	48.63	0	1	0
1225331 200416	1311	56.1	104950.00	48.64	0	1	0
1225431 200416	1311	56.2	105412.50	48.63	0	1	0
1225531 200416	1311	56.3	105937.50	48.58	0	1	0
1225631 200416	1311	56.4	106537.50	48.60	0	1	0
1225731 200416	1311	56.5	105012.50	48.57	0	1	0
1225831 200416	1311	56.6	105525.00	48.52	0	1	0
1225931 200416	1311	56.7	105250.00	48.45	0	1	0
1226031 200416	1311	56.8	105237.50	48.32	0	1	0
1226140 200416	1311	56.9	105950.00	48.21	0	1	0
1226240 200416	1311	57.0	105787.50	48.24	0	1	0
1226341 200416	1311	57.1	105075.00	48.07	0	1	0
1226441 200416	1311	57.2	106450.00	48.08	0	1	0
1226541 200416	1311	57.3	107312.50	48.12	0	1	0
1226640 200416	1311	57.4	105887.50	48.19	0	1	0
1226740 200416	1311	57.5	106037.50	48.16	0	1	0
1226840 200416	1311	57.6	106612.50	48.20	0	1	0
1226940 200416	1311	57.7	108662.50	48.25	0	1	0
1227040 200416	1311	57.8	106325.00	48.41	0	1	0
1227140 200416	1311	57.9	107575.00	48.45	0	1	0
1227240 200416	1311	58.0	106150.00	48.53	0	1	0
1227340 200416	1311	58.1	104800.00	48.54	0	1	0
1227450 200416	1311	58.2	106562.50	48.53	0	1	0
1227540 200416	1311	58.3	106800.00	48.54	0	1	0
1227640 200416	1311	58.4	105412.50	48.51	0	1	0
1227740 200416	1311	58.5	105825.00	48.49	0	1	0
1227840 200416	1311	58.6	108200.00	48.48	0	1	0
1227950 200416	1311	58.7	104337.50	48.55	0	1	0
1228040 200416	1311	58.8	108012.50	48.36	0	1	0
1228140 200416	1311	58.9	104775.00	48.44	0	1	0
1228250 200416	1311	59.0	107425.00	48.31	0	1	0
1228350 200416	1311	59.1	107912.50	48.37	0	1	0
1228450 200416	1311	59.2	106225.00	48.51	0	1	0
1228550 200416	1311	59.3	105862.50	48.49	0	1	0
1228650 200416	1311	59.4	108112.50	48.45	0	1	0
1228750 200416	1311	59.5	107000.00	48.57	0	1	0
1228850 200416	1311	59.6	107062.50	48.62	0	1	0
1228950 200416	1311	59.7	107137.50	48.57	0	1	0
1229050 200416	1311	59.8	107412.50	48.70	0	1	0
1229150 200416	1311	59.9	108862.50	48.67	0	1	0
1229260 200416	1312	0.0	105900.00	48.86	0	1	0
1229360 200416	1312	0.1	107800.00	48.79	0	1	0
1229460 200416	1312	0.2	105012.50	48.78	0	1	0
1229560 200416	1312	0.3	105062.50	48.73	0	1	0
1229660 200416	1312	0.4	106562.50	48.69	0	1	0
1229760 200416	1312	0.5	107312.50	48.62	0	1	0
1229860 200416	1312	0.6	108600.00	48.64	0	1	0
1229960 200416	1312	0.7	105925.00	48.70	0	1	0
1230060 200416	1312	0.8	106337.50	48.65	0	1	0
1230160 200416	1312	0.9	105925.00	48.60	0	1	0
1230260 200416	1312	1.0	106375.00	48.47	0	1	0
1230360 200416	1312	1.1	105812.50	48.49	0	1	0
1230470 200416	1312	1.2	106487.50	48.40	0	1	0
1230560 200416	1312	1.3	106762.50	48.47	0	1	0
1230660 200416	1312	1.4	107037.50	48.54	0	1	0
1230760 200416	1312	1.5	106575.00	48.57	0	1	0
1230860 200416	1312	1.6	103712.50	48.53	0	1	0
1230970 200416	1312	1.7	107737.50	48.31	0	1	0
1231060 200416	1312	1.8	107825.00	48.39	0	1	0
1231160 200416	1312	1.9	107387.50	48.46	0	1	0
1231270 200416	1312	2.0	108212.50	48.53	0	1	0
1231369 200416	1312	2.1	105050.00	48.61	0	1	0
1231469 200416	1312	2.2	105812.50	48.58	0	1	0
1231569 200416	1312	2.3	105675.00	48.55	0	1	0
1231669 200416	1312	2.4	106037.50	48.50	0	1	0
1231769 200416	1312	2.5	107487.50	48.45	0	1	0
1231869 200416	1312	2.6	105762.50	48.49	0	1	0
1231969 200416	1312	2.7	105175.00	48.58	0	1	0
1232069 200416	1312	2.8	105687.50	48.47	0	1	0
1232169 200416	1312	2.9	104537.50	48.37	0	1	0
1232279 200416	1312	3.0	106375.00	48.24	0	1	0
1232379 200416	1312	3.1	106825.00	48.16	0	1	0
1232479 200416	1312	3.2	107112.50	48.24	0	1	0
1232579 200416	1312	3.3	105387.50	48.30	0	1	0
1232679 200416	1312	3.4	108912.50	48.29	0	1	0
1232782 200416	1312	3.5	104425.00	48.42	0	1	0
1232882 200416	1312	3.6	107612.50	48.28	0	1	0
1232982 200416	1312	3.7	107137.50	48.36	0	1	0
1233082 200416	1312	3.8	104825.00	48.45	0	1	0
1233172 200416	1312	3.9	105475.00	48.41	0	1	0
1233282 200416	1312	4.0	106262.50	48.45	0	1	0
1233382 200416	1312	4.1	107825.00	48.45	0	1	0
1233482 200416	1312	4.2	108337.50	48.49	0	1	0
1233582 200416	1312	4.3	106587.50	48.55	0	1	0
1233682 200416	1312	4.4	106925.00	48.60	0	1	0
1233782 200416	1312	4.5	104187.50	48.51	0	1	0
1233882 200416	1312	4.6	107175.00	48.50	0	1	0
1233982 200416	1312	4.7	104937.50	48.48	0	1	0
1234082 200416	1312	4.8	105900.00	48.38	0	1	0
1234182 200416	1312	4.9	106112.50	48.43	0	1	0
1234292 200416	1312	5.0	105150.00	48.46	0	1	0
1234392 200416	1312	5.1	106637.50	48.41	0	1	0
1234491 200416	1312	5.2	108537.50	48.36	0	1	0
1234592 200416	1312	5.3	103962.50	48.37	0	1	0
1234692 200416	1312	5.4	105312.50	48.25	0	1	0
1234792 200416	1312	5.5	105300.00	48.18	0	1	0
1234891 200416	1312	5.6	107087.50	48.23	0	1	0
1234991 200416	1312	5.7	105937.50	48.22	0	1	0
1235091 200416	1312	5.8	106337.50	48.27	0	1	0
1235191 200416	1312	5.9	106050.00	48.29	0	1	0
1235301 200416	1312	6.0	103937.50	48.28	0	1	0
1235401 200416	1312	6.1	107987.50	48.23	0	1	0
1235501 200416	1312	6.2	106225.00	48.29	0	1	0
1235601 200416	1312	6.3	105350.00	48.19	0	1	0
1235701 200416	1312	6.4	107012.50	48.25	0	1	0
1235801 200416	1312	6.5	106625.00	48.33	0	1	0
1235901 200416	1312	6.6	104987.50	48.38	0	1	0
1236001 200416	1312	6.7	106300.00	48.29	0	1	0
1236101 200416	1312	6.8	105050.00	48.31	0	1	0
1236201 200416	1312	6.9	106575.00	48.25	0	1	0
1236301 200416	1312	7.0	107512.50	48.27	0	1	0
1236401 200416	1312	7.1	105312.50	48.43	0	1	0
1236511 200416	1312	7.2	105337.50	48.31	0	1	0
1236601 200416	1312	7.3	106037.50	48.27	0	1	0
1236701 200416	1312	7.4	106862.50	48.30	0	1	0
1236801 200416	1312	7.5	105362.50	48.30	0	1	0
1236901 200416	1312	7.6	106075.00	48.24	0	1	0
1237010 200416	1312	7.7	104012.50	48.29	0	1	0
1237100 200416	1312	7.8	106050.00	48.19	0	1	0
1237200 200416	1312	7.9	104625.00	48.23	0	1	0
1237310 200416	1312	8.0	108550.00	48.14	0	1	0
1237410 200416	1312	8.1	107062.50	48.19	0	1	0
1237511 200416	1312	8.2	106987.50	48.27	0	1	0
1237611 200416	1312	8.3	105750.00	48.34	0	1	0
1237710 200416	1312	8.4	107562.50	48.33	0	1	0
1237811 200416	1312	8.5	106000.00	48.36	0	1	0
1237910 200416	1312	8.6	106787.50	48.39	0	1	0
1238010 200416	1312	8.7	104887.50	48.42	0	1	0
1238110 200416	1312	8.8	108462.50	48.46	0	1	0
1238210 200416	1312	8.9	106962.50	48.57	0	1	0
1238320 200416	1312	9.0	109250.00	48.68	0	1	0
1238420 200416	1312	9.1	106662.50	48.71	0	1	0
1238520 200416	1312	9.2	105725.00	48.69	0	1	0
1238620 200416	1312	9.3	107025.00	48.63	0	1	0
1238720 200416	1312	9.4	106025.00	48.69	0	1	0
1238820 200416	1312	9.5	106375.00	48.62	0	1	0
1238920 200416	1312	9.6	106887.50	48.64	0	1	0
1239020 200416	1312	9.7	104512.50	48.64	0	1	0
1239120 200416	1312	9.8	104950.00	48.62	0	1	0
1239220 200416	1312	9.9	107400.00	48.47	0	1	0
1239329 200416	1312	10.0	108275.00	48.49	0	1	0
1239429 200416	1312	10.1	107112.50	48.44	0	1	0
1239529 200416	1312	10.2	105475.00	48.46	0	1	0
1239629 200416	1312	10.3	107237.50	48.45	0	1	0
1239729 200416	1312	10.4	105062.50	48.46	0	1	0
1239829 200416	1312	10.5	108750.00	48.42	0	1	0
1239929 200416	1312	10.6	105600.00	48.52	0	1	0
1240029 200416	1312	10.7	106087.50	48.47	0	1	0
1240129 200416	1312	10.8	106325.00	48.54	0	1	0
1240228 200416	1312	10.9	106287.50	48.60	0	1	0
1240328 200416	1312	11.0	109275.00	48.55	0	1	0
1240428 200416	1312	11.1	106212.50	48.59	0	1	0
1240538 200416	1312	11.2	106800.00	48.55	0	1	0
1240628 200416	1312	11.3	106362.50	48.61	0	1	0
1240728 200416	1312	11.4	105175.00	48.57	0	1	0
1240828 200416	1312	11.5	107050.00	48.58	0	1	0
1240928 200416	1312	11.6	106650.00	48.50	0	1	0
1241038 200416	1312	11.7	106275.00	48.55	0	1	0
1241128 200416	1312	11.8	108125.00	48.56	0	1	0
1241228 200416	1312	11.9	107237.50	48.64	0	1	0
1241338 200416	1312	12.0	108612.50	48.68	0	1	0
1241438 200416	1312	12.1	106600.00	48.65	0	1	0
1241538 200416	1312	12.2	107337.50	48.67	0	1	0
1241638 200416	1312	12.3	106537.50	48.69	0	1	0
1241738 200416	1312	12.4	106675.00	48.70	0	1	0
1241838 200416	1312	12.5	106912.50	48.77	0	1	0
1241938 200416	1312	12.6	106050.00	48.76	0	1	0
1242038 200416	1312	12.7	104325.00	48.74	0	1	0
1242138 200416	1312	12.8	105812.50	48.65	0	1	0
1242237 200416	1312	12.9	108237.50	48.54	0	1	0
1242347 200416	1312	13.0	104862.50	48.59	0	1	0
1242447 200416	1312	13.1	105262.50	48.42	0	1	0
1242547 200416	1312	13.2	109300.00	48.36	0	1	0
1242647 200416	1312	13.3	105362.50	48.45	0	1	0
1242747 200416	1312	13.4	105012.50	48.40	0	1	0
1242847 200416	1312	13.5	106237.50	48.32	0	1	0
1242947 200416	1312	13.6	109637.50	48.29	0	1	0
1243047 200416	1312	13.7	106462.50	48.45	0	1	0
1243147 200416	1312	13.8	109037.50	48.55	0	1	0
1243247 200416	1312	13.9	103787.50	48.69	0	1	0
1243357 200416	1312	14.0	105825.00	48.49	0	1	0
1243457 200416	1312	14.1	107587.50	48.54	0	1	0
1243557 200416	1312	14.2	104887.50	48.64	0	1	0
1243657 200416	1312	14.3	105275.00	48.44	0	1	0
1243757 200416	1312	14.4	107562.50	48.44	0	1	0
1243857 200416	1312	14.5	107362.50	48.55	0	1	0
1243957 200416	1312	14.6	107337.50	48.60	0	1	0
1244057 200416	1312	14.7	106050.00	48.50	0	1	0
1244156 200416	1312	14.8	106587.50	48.48	0	1	0
1244257 200416	1312	14.9	107325.00	48.37	0	1	0
1244357 200416	1312	15.0	105237.50	48.53	0	1	0
1244456 200416	1312	15.1	105162.50	48.50	0	1	0
1244556 200416	1312	15.2	103800.00	48.40	0	1	0
1244656 200416	1312	15.3	107175.00	48.35	0	1	0
1244756 200416	1312	15.4	105175.00	48.43	0	1	0
1244856 200416	1312	15.5	106450.00	48.32	0	1	0
1244956 200416	1312	15.6	106825.00	48.28	0	1	0
1245066 200416	1312	15.7	106550.00	48.26	0	1	0
1245156 200416	1312	15.8	106087.50	48.28	0	1	0
1245256 200416	1312	15.9	107237.50	48.26	0	1	0
1245366 200416	1312	16.0	106750.00	48.26	0	1	0
1245466 200416	1312	16.1	106312.50	48.32	0	1	0
1245566 200416	1312	16.2	107025.00	48.38	0	1	0
1245666 200416	1312	16.3	105150.00	48.52	0	1	0
1245766 200416	1312	16.4	104462.50	48.43	0	1	0
1245866 200416	1312	16.5	106287.50	48.40	0	1	0
1245966 200416	1312	16.6	104650.00	48.39	0	1	0
1246065 200416	1312	16.7	106350.00	48.29	0	1	0
1246165 200416	1312	16.8	106675.00	48.28	0	1	0
1246265 200416	1312	16.9	105587.50	48.31	0	1	0
1246375 200416	1312	17.0	107212.50	48.24	0	1	0
1246475 200416	1312	17.1	106487.50	48.26	0	1	0
1246575 200416	1312	17.2	106200.00	48.26	0	1	0
1246675 200416	1312	17.3	105400.00	48.23	0	1	0
1246775 200416	1312	17.4	105762.50	48.24	0	1	0
1246875 200416	1312	17.5	106412.50	48.30	0	1	0
1246975 200416	1312	17.6	105025.00	48.30	0	1	0
1247075 200416	1312	17.7	105850.00	48.32	0	1	0
1247175 200416	1312	17.8	108175.00	48.30	0	1	0
1247275 200416	1312	17.9	106475.00	48.37	0	1	0
1247385 200416	1312	18.0	107437.50	48.40	0	1	0
1247485 200416	1312	18.1	105900.00	48.42	0	1	0
1247585 200416	1312	18.2	105362.50	48.39	0	1	0
1247685 200416	1312	18.3	106925.00	48.35	0	1	0
1247785 200416	1312	18.4	108175.00	48.42	0	1	0
1247885 200416	1312	18.5	107462.50	48.53	0	1	0
1247985 200416	1312	18.6	107475.00	48.58	0	1	0
1248085 200416	1312	18.7	103875.00	48.69	0	1	0
1248185 200416	1312	18.8	108137.50	48.60	0	1	0
1248285 200416	1312	18.9	104625.00	48.60	0	1	0
1248385 200416	1312	19.0	105900.00	48.51	0	1	0
1248485 200416	1312	19.1	105800.00	48.44	0	1	0
1248585 200416	1312	19.2	105525.00	48.44	0	1	0
1248684 200416	1312	19.3	107312.50	48.45	0	1	0
1248784 200416	1312	19.4	105762.50	48.46	0	1	0
1248884 200416	1312	19.5	106300.00	48.35	0	1	0
1248984 200416	1312	19.6	105575.00	48.30	0	1	0
1249084 200416	1312	19.7	104687.50	48.22	0	1	0
1249184 200416	1312	19.8	108187.50	48.25	0	1	0
1249284 200416	1312	19.9	103050.00	48.26	0	1	0
1249394 200416	1312	20.0	107125.00	48.18	0	1	0
1249494 200416	1312	20.1	103675.00	48.24	0	1	0
1249594 200416	1312	20.2	106662.50	48.14	0	1	0
1249694 200416	1312	20.3	107737.50	48.20	0	1	0
1249794 200416	1312	20.4	106262.50	48.21	0	1	0
1249894 200416	1312	20.5	107025.00	48.24	0	1	0
1249994 200416	1312	20.6	107012.50	48.27	0	1	0
1250094 200416	1312	20.7	106087.50	48.33	0	1	0
1250194 200416	1312	20.8	106262.50	48.40	0	1	0
1250294 200416	1312	20.9	106712.50	48.31	0	1	0
1250404 200416	1312	21.0	107762.50	48.48	0	1	0
1250504 200416	1312	21.1	108262.50	48.50	0	1	0
1250604 200416	1312	21.2	104837.50	48.71	0	1	0
1250704 200416	1312	21.3	106950.00	48.63	0	1	0
1250804 200416	1312	21.4	105937.50	48.59	0	1	0
1250904 200416	1312	21.5	105600.00	48.58	0	1	0
1251004 200416	1312	21.6	105712.50	48.51	0	1	0
1251104 200416	1312	21.7	106737.50	48.46	0	1	0
1251203 200416	1312	21.8	106662.50	48.48	0	1	0
1251303 200416	1312	21.9	106100.00	48.50	0	1	0
1251403 200416	1312	22.0	105125.00	48.48	0	1	0
1251503 200416	1312	22.1	105887.50	48.36	0	1	0
1251613 200416	1312	22.2	104875.00	48.25	0	1	0
1251703 200416	1312	22.3	106975.00	48.25	0	1	0
1251803 200416	1312	22.4	103887.50	48.25	0	1	0
1251903 200416	1312	22.5	106200.00	48.16	0	1	0
1252003 200416	1312	22.6	107850.00	48.19	0	1	0
1252113 200416	1312	22.7	105837.50	48.28	0	1	0
1252203 200416	1312	22.8	108487.50	48.24	0	1	0
1252303 200416	1312	22.9	105275.00	48.33	0	1	0
1252413 200416	1312	23.0	107400.00	48.29	0	1	0
1252513 200416	1312	23.1	104562.50	48.39	0	1	0
1252613 200416	1312	23.2	106100.00	48.33	0	1	0
1252713 200416	1312	23.3	107475.00	48.39	0	1	0
1252813 200416	1312	23.4	107587.50	48.41	0	1	0
1252913 200416	1312	23.5	105125.00	48.57	0	1	0
1253013 200416	1312	23.6	106737.50	48.53	0	1	0
1253113 200416	1312	23.7	104475.00	48.48	0	1	0
1253213 200416	1312	23.8	105587.50	48.42	0	1	0
1253313 200416	1312	23.9	103400.00	48.28	0	1	0
1253423 200416	1312	24.0	105925.00	48.20	0	1	0
1253522 200416	1312	24.1	104412.50	48.13	0	1	0
1253622 200416	1312	24.2	105987.50	48.13	0	1	0
1253722 200416	1312	24.3	105375.00	48.12	0	1	0
1253822 200416	1312	24.4	107900.00	48.03	0	1	0
1253922 200416	1312	24.5	105487.50	48.04	0	1	0
1254022 200416	1312	24.6	105962.50	48.06	0	1	0
1254122 200416	1312	24.7	106287.50	48.02	0	1	0
1254222 200416	1312	24.8	105250.00	48.10	0	1	0
1254322 200416	1312	24.9	106412.50	48.09	0	1	0
1254432 200416	1312	25.0	106612.50	48.22	0	1	0
1254532 200416	1312	25.1	106450.00	48.26	0	1	0
1254632 200416	1312	25.2	105850.00	48.35	0	1	0
1254732 200416	1312	25.3	104525.00	48.34	0	1	0
1254832 200416	1312	25.4	107700.00	48.30	0	1	0
1254932 200416	1312	25.5	106275.00	48.29	0	1	0
1255032 200416	1312	25.6	105375.00	48.33	0	1	0
1255132 200416	1312	25.7	104275.00	48.30	0	1	0
1255231 200416	1312	25.8	106025.00	48.21	0	1	0
1255332 200416	1312	25.9	106400.00	48.25	0	1	0
1255431 200416	1312	26.0	107712.50	48.25	0	1	0
1255531 200416	1312	26.1	105662.50	48.30	0	1	0
1255641 200416	1312	26.2	105762.50	48.26	0	1	0
1255731 200416	1312	26.3	106012.50	48.26	0	1	0
1255831 200416	1312	26.4	108037.50	48.32	0	1	0
1255931 200416	1312	26.5	105350.00	48.34	0	1	0
1256031 200416	1312	26.6	107712.50	48.30	0	1	0
1256141 200416	1312	26.7	105425.00	48.40	0	1	0
1256231 200416	1312	26.8	108700.00	48.45	0	1	0
1256331 200416	1312	26.9	105475.00	48.57	0	1	0
1256441 200416	1312	27.0	108237.50	48.53	0	1	0
1256541 200416	1312	27.1	107650.00	48.56	0	1	0
1256641 200416	1312	27.2	105975.00	48.65	0	1	0
1256741 200416	1312	27.3	105937.50	48.66	0	1	0
1256841 200416	1312	27.4	105137.50	48.65	0	1	0
1256941 200416	1312	27.5	108162.50	48.52	0	1	0
1257041 200416	1312	27.6	104212.50	48.65	0	1	0
1257141 200416	1312	27.7	106325.00	48.49	0	1	0
1257241 200416	1312	27.8	106937.50	48.53	0	1	0
1257340 200416	1312	27.9	106475.00	48.45	0	1	0
1257450 200416	1312	28.0	105050.00	48.50	0	1	0
1257550 200416	1312	28.1	104537.50	48.35	0	1	0
1257650 200416	1312	28.2	105137.50	48.21	0	1	0
1257750 200416	1312	28.3	104025.00	48.18	0	1	0
1257850 200416	1312	28.4	107262.50	48.09	0	1	0
1257950 200416	1312	28.5	106275.00	48.19	0	1	0
1258050 200416	1312	28.6	105825.00	48.10	0	1	0
1258150 200416	1312	28.7	107287.50	48.17	0	1	0
1258250 200416	1312	28.8	105325.00	48.22	0	1	0
1258350 200416	1312	28.9	107850.00	48.14	0	1	0
1258460 200416	1312	29.0	106887.50	48.21	0	1	0
1258560 200416	1312	29.1	106875.00	48.29	0	1	0
1258660 200416	1312	29.2	104700.00	48.39	0	1	0
1258760 200416	1312	29.3	105950.00	48.37	0	1	0
1258860 200416	1312	29.4	105987.50	48.46	0	1	0
1258960 200416	1312	29.5	104200.00	48.40	0	1	0
1259060 200416	1312	29.6	105062.50	48.31	0	1	0
1259160 200416	1312	29.7	105500.00	48.28	0	1	0
1259260 200416	1312	29.8	107487.50	48.20	0	1	0
1259360 200416	1312	29.9	105312.50	48.29	0	1	0
1259460 200416	1312	30.0	105662.50	48.18	0	1	0
1259560 200416	1312	30.1	104650.00	48.12	0	1	0
1259660 200416	1312	30.2	107537.50	48.02	0	1	0
1259760 200416	1312	30.3	106050.00	48.15	0	1	0
1259860 200416	1312	30.4	106162.50	48.16	0	1	0
1259960 200416	1312	30.5	105500.00	48.16	0	1	0
1300059 200416	1312	30.6	105562.50	48.22	0	1	0
1300160 200416	1312	30.7	105787.50	48.24	0	1	0
1300259 200416	1312	30.8	105850.00	48.26	0	1	0
1300359 200416	1312	30.9	106000.00	48.18	0	1	0
1300469 200416	1312	31.0	103650.00	48.21	0	1	0
1300569 200416	1312	31.1	106100.00	48.12	0	1	0
1300669 200416	1312	31.2	105025.00	48.19	0	1	0
1300769 200416	1312	31.3	106650.00	48.08	0	1	0
1300869 200416	1312	31.4	107075.00	48.10	0	1	0
1300969 200416	1312	31.5	106637.50	48.14	0	1	0
1301069 200416	1312	31.6	107012.50	48.20	0	1	0
1301169 200416	1312	31.7	105875.00	48.26	0	1	0
1301269 200416	1312	31.8	103712.50	48.26	0	1	0
1301369 200416	1312	31.9	106887.50	48.17	0	1	0
1301479 200416	1312	32.0	108550.00	48.21	0	1	0
1301579 200416	1312	32.1	107050.00	48.43	0	1	0
1301679 200416	1312	32.2	109125.00	48.47	0	1	0
1301779 200416	1312	32.3	107637.50	48.66	0	1	0
1301879 200416	1312	32.4	104850.00	48.70	0	1	0
1301979 200416	1312	32.5	109362.50	48.60	0	1	0
1302079 200416	1312	32.6	106000.00	48.72	0	1	0
1302179 200416	1312	32.7	107387.50	48.68	0	1	0
1302279 200416	1312	32.8	107400.00	48.75	0	1	0
1302379 200416	1312	32.9	106875.00	48.91	0	1	0
1302479 200416	1312	33.0	106662.50	48.91	0	1	0
1302578 200416	1312	33.1	105175.00	48.83	0	1	0
1302688 200416	1312	33.2	106987.50	48.74	0	1	0
1302778 200416	1312	33.3	107650.00	48.65	0	1	0
1302878 200416	1312	33.4	106575.00	48.65	0	1	0
1302978 200416	1312	33.5	106262.50	48.72	0	1	0
1303078 200416	1312	33.6	105450.00	48.58	0	1	0
1303188 200416	1312	33.7	106862.50	48.56	0	1	0
1303278 200416	1312	33.8	105737.50	48.54	0	1	0
1303378 200416	1312	33.9	106762.50	48.46	0	1	0
1303488 200416	1312	34.0	105250.00	48.46	0	1	0
1303588 200416	1312	34.1	105575.00	48.39	0	1	0
1303688 200416	1312	34.2	106375.00	48.41	0	1	0
1303788 200416	1312	34.3	108387.50	48.38	0	1	0
1303888 200416	1312	34.4	107562.50	48.42	0	1	0
1303988 200416	1312	34.5	108187.50	48.46	0	1	0
1304088 200416	1312	34.6	108612.50	48.55	0	1	0
1304188 200416	1312	34.7	105187.50	48.69	0	1	0
1304288 200416	1312	34.8	106112.50	48.61	0	1	0
1304388 200416	1312	34.9	105512.50	48.63	0	1	0
1304498 200416	1312	35.0	105287.50	48.57	0	1	0
1304598 200416	1312	35.1	107300.00	48.58	0	1	0
1304698 200416	1312	35.2	106237.50	48.65	0	1	0
1304798 200416	1312	35.3	106225.00	48.65	0	1	0
1304898 200416	1312	35.4	109112.50	48.55	0	1	0
1304998 200416	1312	35.5	105625.00	48.62	0	1	0
1305098 200416	1312	35.6	105237.50	48.50	0	1	0
1305198 200416	1312	35.7	105562.50	48.35	0	1	0
1305298 200416	1312	35.8	106825.00	48.37	0	1	0
1305397 200416	1312	35.9	106937.50	48.40	0	1	0
1305508 200416	1312	36.0	107262.50	48.47	0	1	0
1305608 200416	1312	36.1	106450.00	48.55	0	1	0
1305708 200416	1312	36.2	108812.50	48.52	0	1	0
1305808 200416	1312	36.3	105725.00	48.63	0	1	0
1305908 200416	1312	36.4	107287.50	48.61	0	1	0
1306008 200416	1312	36.5	106262.50	48.53	0	1	0
1306108 200416	1312	36.6	104187.50	48.56	0	1	0
1306207 200416	1312	36.7	103525.00	48.51	0	1	0
1306307 200416	1312	36.8	106525.00	48.42	0	1	0
1306407 200416	1312	36.9	103475.00	48.40	0	1	0
1306507 200416	1312	37.0	105725.00	48.25	0	1	0
1306607 200416	1312	37.1	107287.50	48.18	0	1	0
1306707 200416	1312	37.2	104475.00	48.22	0	1	0
1306807 200416	1312	37.3	106225.00	48.02	0	1	0
1306907 200416	1312	37.4	107525.00	48.04	0	1	0
1307007 200416	1312	37.5	105062.50	48.05	0	1	0
1307107 200416	1312	37.6	105825.00	48.00	0	1	0
1307217 200416	1312	37.7	107800.00	48.07	0	1	0
1307307 200416	1312	37.8	105700.00	48.27	0	1	0
1307407 200416	1312	37.9	105100.00	48.23	0	1	0
1307517 200416	1312	38.0	103300.00	48.30	0	1	0
1307617 200416	1312	38.1	106075.00	48.19	0	1	0
1307717 200416	1312	38.2	105587.50	48.14	0	1	0
1307817 200416	1312	38.3	105362.50	48.19	0	1	0
1307917 200416	1312	38.4	107675.00	48.15	0	1	0
1308017 200416	1312	38.5	103975.00	48.16	0	1	0
1308117 200416	1312	38.6	106987.50	48.11	0	1	0
1308216 200416	1312	38.7	104562.50	48.16	0	1	0
1308317 200416	1312	38.8	103475.00	48.01	0	1	0
1308417 200416	1312	38.9	106387.50	47.91	0	1	0
1308527 200416	1312	39.0	105300.00	47.97	0	1	0
1308626 200416	1312	39.1	104125.00	48.06	0	1	0
1308726 200416	1312	39.2	103425.00	47.97	0	1	0
1308826 200416	1312	39.3	103862.50	47.88	0	1	0
1308926 200416	1312	39.4	106600.00	47.81	0	1	0
1309026 200416	1312	39.5	107175.00	47.76	0	1	0
1309126 200416	1312	39.6	106437.50	47.91	0	1	0
1309226 200416	1312	39.7	105275.00	47.88	0	1	0
1309326 200416	1312	39.8	103950.00	47.91	0	1	0
1309426 200416	1312	39.9	106675.00	47.93	0	1	0
1309536 200416	1312	40.0	105675.00	47.95	0	1	0
1309636 200416	1312	40.1	105787.50	47.96	0	1	0
1309736 200416	1312	40.2	106187.50	48.04	0	1	0
1309836 200416	1312	40.3	107437.50	48.16	0	1	0
1309926 200416	1312	40.4	108500.00	48.32	0	1	0
1310036 200416	1312	40.5	106875.00	48.41	0	1	0
1310136 200416	1312	40.6	106400.00	48.40	0	1	0
1310236 200416	1312	40.7	106387.50	48.39	0	1	0
1310336 200416	1312	40.8	108300.00	48.44	0	1	0
1310436 200416	1312	40.9	105537.50	48.64	0	1	0
1310536 200416	1312	41.0	108637.50	48.59	0	1	0
1310636 200416	1312	41.1	108775.00	48.72	0	1	0
1310735 200416	1312	41.2	106312.50	48.86	0	1	0
1310835 200416	1312	41.3	108650.00	48.86	0	1	0
1310935 200416	1312	41.4	105362.50	48.92	0	1	0
1311035 200416	1312	41.5	107462.50	48.78	0	1	0
1311135 200416	1312	41.6	107050.00	48.80	0	1	0
1311235 200416	1312	41.7	106687.50	48.83	0	1	0
1311335 200416	1312	41.8	105525.00	48.84	0	1	0
1311435 200416	1312	41.9	106700.00	48.72	0	1	0
1311545 200416	1312	42.0	106025.00	48.77	0	1	0
1311645 200416	1312	42.1	108112.50	48.65	0	1	0
1311745 200416	1312	42.2	106437.50	48.62	0	1	0
1311845 200416	1312	42.3	106550.00	48.63	0	1	0
1311945 200416	1312	42.4	106187.50	48.54	0	1	0
1312045 200416	1312	42.5	107287.50	48.57	0	1	0
1312145 200416	1312	42.6	105175.00	48.57	0	1	0
1312245 200416	1312	42.7	106375.00	48.48	0	1	0
1312345 200416	1312	42.8	105325.00	48.47	0	1	0
1312444 200416	1312	42.9	107350.00	48.46	0	1	0
1312554 200416	1312	43.0	105975.00	48.49	0	1	0
1312654 200416	1312	43.1	106387.50	48.48	0	1	0
1312754 200416	1312	43.2	107625.00	48.41	0	1	0
1312854 200416	1312	43.3	107550.00	48.46	0	1	0
1312954 200416	1312	43.4	107637.50	48.51	0	1	0
1313054 200416	1312	43.5	104612.50	48.57	0	1	0
1313154 200416	1312	43.6	105012.50	48.45	0	1	0
1313254 200416	1312	43.7	109775.00	48.44	0	1	0
1313354 200416	1312	43.8	104562.50	48.60	0	1	0
1313454 200416	1312	43.9	104737.50	48.56	0	1	0
1313554 200416	1312	44.0	104862.50	48.44	0	1	0
1313654 200416	1312	44.1	105825.00	48.39	0	1	0
1313764 200416	1312	44.2	105212.50	48.37	0	1	0
1313854 200416	1312	44.3	104150.00	48.26	0	1	0
1313954 200416	1312	44.4	105912.50	48.11	0	1	0
1314054 200416	1312	44.5	105412.50	48.03	0	1	0
1314154 200416	1312	44.6	105337.50	48.07	0	1	0
1314263 200416	1312	44.7	104612.50	48.08	0	1	0
1314354 200416	1312	44.8	107737.50	47.85	0	1	0
1314454 200416	1312	44.9	105112.50	47.99	0	1	0
1314563 200416	1312	45.0	103650.00	48.01	0	1	0
1314663 200416	1312	45.1	105712.50	47.95	0	1	0
1314763 200416	1312	45.2	105875.00	47.95	0	1	0
1314863 200416	1312	45.3	106787.50	47.98	0	1	0
1314963 200416	1312	45.4	109325.00	48.10	0	1	0
1315063 200416	1312	45.5	110425.00	48.25	0	1	0
1315163 200416	1312	45.6	105987.50	48.48	0	1	0
1315263 200416	1312	45.7	104150.00	48.51	0	1	0
1315363 200416	1312	45.8	104787.50	48.48	0	1	0
1315463 200416	1312	45.9	106762.50	48.35	0	1	0
1315573 200416	1312	46.0	105875.00	48.43	0	1	0
1315673 200416	1312	46.1	105525.00	48.53	0	1	0
1315773 200416	1312	46.2	106212.50	48.52	0	1	0
1315873 200416	1312	46.3	104600.00	48.53	0	1	0
1315973 200416	1312	46.4	106400.00	48.43	0	1	0
1316073 200416	1312	46.5	105987.50	48.30	0	1	0
1316173 200416	1312	46.6	106400.00	48.10	0	1	0
1316273 200416	1312	46.7	104950.00	48.12	0	1	0
1316373 200416	1312	46.8	104475.00	48.16	0	1	0
1316472 200416	1312	46.9	105912.50	48.14	0	1	0
1316583 200416	1312	47.0	105162.50	48.11	0	1	0
1316683 200416	1312	47.1	108400.00	48.07	0	1	0
1316783 200416	1312	47.2	106962.50	48.20	0	1	0
1316883 200416	1312	47.3	104712.50	48.24	0	1	0
1316982 200416	1312	47.4	104100.00	48.24	0	1	0
1317082 200416	1312	47.5	105950.00	48.14	0	1	0
1317182 200416	1312	47.6	107712.50	48.14	0	1	0
1317282 200416	1312	47.7	108562.50	48.20	0	1	0
1317382 200416	1312	47.8	105062.50	48.36	0	1	0
1317482 200416	1312	47.9	107900.00	48.38	0	1	0
1317582 200416	1312	48.0	104162.50	48.47	0	1	0
1317682 200416	1312	48.1	106350.00	48.43	0	1	0
1317792 200416	1312	48.2	105875.00	48.34	0	1	0
1317882 200416	1312	48.3	106325.00	48.29	0	1	0
1317982 200416	1312	48.4	107500.00	48.36	0	1	0
1318082 200416	1312	48.5	105937.50	48.51	0	1	0
1318182 200416	1312	48.6	105812.50	48.51	0	1	0
1318292 200416	1312	48.7	106825.00	48.43	0	1	0
1318382 200416	1312	48.8	107375.00	48.35	0	1	0
1318482 200416	1312	48.9	105550.00	48.45	0	1	0
1318592 200416	1312	49.0	104787.50	48.35	0	1	0
1318692 200416	1312	49.1	107287.50	48.38	0	1	0
1318792 200416	1312	49.2	105737.50	48.42	0	1	0
1318891 200416	1312	49.3	106825.00	48.41	0	1	0
1318991 200416	1312	49.4	106375.00	48.43	0	1	0
1319091 200416	1312	49.5	107925.00	48.38	0	1	0
1319191 200416	1312	49.6	106087.50	48.47	0	1	0
1319291 200416	1312	49.7	105762.50	48.48	0	1	0
1319391 200416	1312	49.8	108187.50	48.44	0	1	0
1319491 200416	1312	49.9	106662.50	48.47	0	1	0
1319601 200416	1312	50.0	105250.00	48.52	0	1	0
1319701 200416	1312	50.1	105075.00	48.54	0	1	0
1319801 200416	1312	50.2	105975.00	48.44	0	1	0
1319901 200416	1312	50.3	106787.50	48.46	0	1	0
1320001 200416	1312	50.4	104350.00	48.45	0	1	0
1320101 200416	1312	50.5	108412.50	48.36	0	1	0
1320201 200416	1312	50.6	104875.00	48.38	0	1	0
1320301 200416	1312	50.7	105687.50	48.33	0	1	0
1320401 200416	1312	50.8	107600.00	48.33	0	1	0
1320501 200416	1312	50.9	105750.00	48.30	0	1	0
1320601 200416	1312	51.0	107925.00	48.26	0	1	0
1320711 200416	1312	51.1	106587.50	48.38	0	1	0
1320810 200416	1312	51.2	104625.00	48.45	0	1	0
1320910 200416	1312	51.3	106650.00	48.39	0	1	0
1321010 200416	1312	51.4	106137.50	48.38	0	1	0
1321110 200416	1312	51.5	106675.00	48.46	0	1	0
1321210 200416	1312	51.6	105625.00	48.38	0	1	0
1321310 200416	1312	51.7	107387.50	48.42	0	1	0
1321410 200416	1312	51.8	107487.50	48.49	0	1	0
1321510 200416	1312	51.9	106362.50	48.49	0	1	0
1321610 200416	1312	52.0	108300.00	48.52	0	1	0
1321710 200416	1312	52.1	108175.00	48.53	0	1	0
1321810 200416	1312	52.2	104875.00	48.60	0	1	0
1321910 200416	1312	52.3	105837.50	48.62	0	1	0
1322010 200416	1312	52.4	107662.50	48.58	0	1	0
1322110 200416	1312	52.5	107725.00	48.65	0	1	0
1322210 200416	1312	52.6	105900.00	48.69	0	1	0
1322320 200416	1312	52.7	104875.00	48.71	0	1	0
1322410 200416	1312	52.8	106337.50	48.59	0	1	0
1322510 200416	1312	52.9	106500.00	48.54	0	1	0
1322610 200416	1312	53.0	107512.50	48.55	0	1	0
1322720 200416	1312	53.1	107250.00	48.51	0	1	0
1322820 200416	1312	53.2	108350.00	48.47	0	1	0
1322920 200416	1312	53.3	105450.00	48.63	0	1	0
1323020 200416	1312	53.4	105575.00	48.61	0	1	0
1323119 200416	1312	53.5	107125.00	48.52	0	1	0
1323219 200416	1312	53.6	107650.00	48.49	0	1	0
1323319 200416	1312	53.7	107150.00	48.57	0	1	0
1323419 200416	1312	53.8	106600.00	48.67	0	1	0
1323519 200416	1312	53.9	106737.50	48.68	0	1	0
1323619 200416	1312	54.0	106112.50	48.69	0	1	0
1323729 200416	1312	54.1	106762.50	48.63	0	1	0
1323829 200416	1312	54.2	105725.00	48.61	0	1	0
1323929 200416	1312	54.3	107950.00	48.49	0	1	0
1324029 200416	1312	54.4	105350.00	48.60	0	1	0
1324129 200416	1312	54.5	104700.00	48.59	0	1	0
1324229 200416	1312	54.6	106675.00	48.48	0	1	0
1324329 200416	1312	54.7	105962.50	48.44	0	1	0
1324429 200416	1312	54.8	107000.00	48.39	0	1	0
1324529 200416	1312	54.9	105750.00	48.40	0	1	0
1324629 200416	1312	55.0	107762.50	48.36	0	1	0
1324729 200416	1312	55.1	107650.00	48.43	0	1	0
1324839 200416	1312	55.2	104962.50	48.47	0	1	0
1324939 200416	1312	55.3	107650.00	48.44	0	1	0
1325029 200416	1312	55.4	107675.00	48.43	0	1	0
1325139 200416	1312	55.5	107487.50	48.53	0	1	0
1325239 200416	1312	55.6	106037.50	48.66	0	1	0
1325338 200416	1312	55.7	106512.50	48.63	0	1	0
1325438 200416	1312	55.8	105112.50	48.65	0	1	0
1325538 200416	1312	55.9	107787.50	48.57	0	1	0
1325638 200416	1312	56.0	108912.50	48.66	0	1	0
1325738 200416	1312	56.1	106137.50	48.71	0	1	0
1325838 200416	1312	56.2	105050.00	48.64	0	1	0
1325938 200416	1312	56.3	104962.50	48.65	0	1	0
1326038 200416	1312	56.4	105025.00	48.53	0	1	0
1326138 200416	1312	56.5	106812.50	48.41	0	1	0
1326238 200416	1312	56.6	107650.00	48.38	0	1	0
1326338 200416	1312	56.7	106987.50	48.45	0	1	0
1326438 200416	1312	56.8	106412.50	48.47	0	1	0
1326538 200416	1312	56.9	106350.00	48.53	0	1	0
1326638 200416	1312	57.0	105487.50	48.46	0	1	0
1326748 200416	1312	57.1	104525.00	48.31	0	1	0
1326848 200416	1312	57.2	106487.50	48.24	0	1	0
1326948 200416	1312	57.3	104637.50	48.30	0	1	0
1327048 200416	1312	57.4	105137.50	48.29	0	1	0
1327148 200416	1312	57.5	106650.00	48.29	0	1	0
1327248 200416	1312	57.6	106825.00	48.28	0	1	0
1327348 200416	1312	57.7	105012.50	48.25	0	1	0
1327448 200416	1312	57.8	104975.00	48.16	0	1	0
1327548 200416	1312	57.9	103512.50	48.09	0	1	0
1327647 200416	1312	58.0	105662.50	47.97	0	1	0
1327757 200416	1312	58.1	107675.00	47.97	0	1	0
1327857 200416	1312	58.2	108012.50	48.12	0	1	0
1327957 200416	1312	58.3	108812.50	48.18	0	1	0
1328057 200416	1312	58.4	106600.00	48.37	0	1	0
1328157 200416	1312	58.5	106700.00	48.44	0	1	0
1328257 200416	1312	58.6	105725.00	48.44	0	1	0
1328357 200416	1312	58.7	107137.50	48.39	0	1	0
1328457 200416	1312	58.8	104000.00	48.49	0	1	0
1328557 200416	1312	58.9	105237.50	48.44	0	1	0
1328657 200416	1312	59.0	104800.00	48.52	0	1	0
1328757 200416	1312	59.1	104137.50	48.48	0	1	0
1328867 200416	1312	59.2	105975.00	48.32	0	1	0
1328957 200416	1312	59.3	106175.00	48.23	0	1	0
1329057 200416	1312	59.4	107037.50	48.11	0	1	0
1329157 200416	1312	59.5	106325.00	48.13	0	1	0
1329257 200416	1312	59.6	106550.00	48.11	0	1	0
1329366 200416	1312	59.7	105575.00	48.15	0	1	0
1329456 200416	1312	59.8	105000.00	48.08	0	1	0
1329556 200416	1312	59.9	105675.00	48.13	0	1	0
1329657 200416	1313	0.0	106012.50	48.15	0	1	0
1329767 200416	1313	0.1	102525.00	48.20	0	1	0
1329867 200416	1313	0.2	107962.50	48.13	0	1	0
1329967 200416	1313	0.3	108512.50	48.22	0	1	0
1330067 200416	1313	0.4	108187.50	48.32	0	1	0
1330167 200416	1313	0.5	107275.00	48.37	0	1	0
1330267 200416	1313	0.6	107537.50	48.42	0	1	0
1330367 200416	1313	0.7	109212.50	48.46	0	1	0
1330467 200416	1313	0.8	106325.00	48.63	0	1	0
1330567 200416	1313	0.9	106187.50	48.69	0	1	0
1330667 200416	1313	1.0	105837.50	48.71	0	1	0
1330777 200416	1313	1.1	106512.50	48.70	0	1	0
1330877 200416	1313	1.2	105800.00	48.88	0	1	0
1330977 200416	1313	1.3	107475.00	48.78	0	1	0
1331077 200416	1313	1.4	108937.50	48.74	0	1	0
1331177 200416	1313	1.5	109125.00	48.77	0	1	0
1331277 200416	1313	1.6	108737.50	48.85	0	1	0
1331376 200416	1313	1.7	107925.00	48.91	0	1	0
1331476 200416	1313	1.8	106925.00	48.85	0	1	0
1331576 200416	1313	1.9	105550.00	48.88	0	1	0
1331676 200416	1313	2.0	105762.50	48.85	0	1	0
1331776 200416	1313	2.1	108312.50	48.84	0	1	0
1331886 200416	1313	2.2	105775.00	48.92	0	1	0
1331986 200416	1313	2.3	106850.00	48.92	0	1	0
1332076 200416	1313	2.4	103862.50	48.90	0	1	0
1332186 200416	1313	2.5	107587.50	48.67	0	1	0
1332286 200416	1313	2.6	108837.50	48.60	0	1	0
1332386 200416	1313	2.7	108125.00	48.60	0	1	0
1332486 200416	1313	2.8	105362.50	48.61	0	1	0
1332576 200416	1313	2.9	108350.00	48.54	0	1	0
1332686 200416	1313	3.0	105625.00	48.67	0	1	0
1332789 200416	1313	3.1	107500.00	48.66	0	1	0
1332889 200416	1313	3.2	107312.50	48.62	0	1	0
1332989 200416	1313	3.3	106912.50	48.69	0	1	0
1333089 200416	1313	3.4	107962.50	48.70	0	1	0
1333189 200416	1313	3.5	106275.00	48.88	0	1	0
1333289 200416	1313	3.6	108175.00	48.82	0	1	0
1333389 200416	1313	3.7	105812.50	48.79	0	1	0
1333489 200416	1313	3.8	106400.00	48.69	0	1	0
1333589 200416	1313	3.9	107212.50	48.73	0	1	0
1333689 200416	1313	4.0	107162.50	48.68	0	1	0
1333799 200416	1313	4.1	105187.50	48.75	0	1	0
1333899 200416	1313	4.2	107925.00	48.65	0	1	0
1333999 200416	1313	4.3	106475.00	48.68	0	1	0
1334099 200416	1313	4.4	107787.50	48.66	0	1	0
1334199 200416	1313	4.5	107312.50	48.65	0	1	0
1334299 200416	1313	4.6	107737.50	48.70	0	1	0
1334399 200416	1313	4.7	104950.00	48.68	0	1	0
1334499 200416	1313	4.8	107675.00	48.64	0	1	0
1334599 200416	1313	4.9	107012.50	48.69	0	1	0
1334698 200416	1313	5.0	107150.00	48.69	0	1	0
1334798 200416	1313	5.1	107100.00	48.68	0	1	0
1334898 200416	1313	5.2	106100.00	48.77	0	1	0
1334998 200416	1313	5.3	106850.00	48.69	0	1	0
1335098 200416	1313	5.4	107300.00	48.71	0	1	0
1335198 200416	1313	5.5	105987.50	48.68	0	1	0
1335298 200416	1313	5.6	107850.00	48.62	0	1	0
1335408 200416	1313	5.7	105875.00	48.63	0	1	0
1335498 200416	1313	5.8	106750.00	48.67	0	1	0
1335598 200416	1313	5.9	104837.50	48.63	0	1	0
1335698 200416	1313	6.0	106175.00	48.53	0	1	0
1335808 200416	1313	6.1	106437.50	48.49	0	1	0
1335908 200416	1313	6.2	104837.50	48.46	0	1	0
1336008 200416	1313	6.3	108837.50	48.40	0	1	0
1336108 200416	1313	6.4	107400.00	48.49	0	1	0
1336208 200416	1313	6.5	108312.50	48.49	0	1	0
1336308 200416	1313	6.6	106737.50	48.60	0	1	0
1336408 200416	1313	6.7	104275.00	48.55	0	1	0
1336508 200416	1313	6.8	106875.00	48.48	0	1	0
1336608 200416	1313	6.9	105350.00	48.48	0	1	0
1336708 200416	1313	7.0	104325.00	48.51	0	1	0
1336817 200416	1313	7.1	104712.50	48.42	0	1	0
1336917 200416	1313	7.2	106150.00	48.34	0	1	0
1337017 200416	1313	7.3	106362.50	48.40	0	1	0
1337117 200416	1313	7.4	104725.00	48.29	0	1	0
1337217 200416	1313	7.5	106387.50	48.17	0	1	0
1337317 200416	1313	7.6	106425.00	48.09	0	1	0
1337417 200416	1313	7.7	103775.00	48.07	0	1	0
1337517 200416	1313	7.8	108587.50	48.05	0	1	0
1337617 200416	1313	7.9	104637.50	48.13	0	1	0
1337717 200416	1313	8.0	104762.50	48.09	0	1	0
1337827 200416	1313	8.1	108212.50	48.11	0	1	0
1337927 200416	1313	8.2	107425.00	48.27	0	1	0
1338027 200416	1313	8.3	104887.50	48.33	0	1	0
1338127 200416	1313	8.4	105737.50	48.26	0	1	0
1338227 200416	1313	8.5	105712.50	48.31	0	1	0
1338327 200416	1313	8.6	106787.50	48.28	0	1	0
1338427 200416	1313	8.7	106162.50	48.29	0	1	0
1338527 200416	1313	8.8	107225.00	48.40	0	1	0
1338627 200416	1313	8.9	106725.00	48.34	0	1	0
1338727 200416	1313	9.0	105525.00	48.43	0	1	0
1338827 200416	1313	9.1	105700.00	48.47	0	1	0
1338927 200416	1313	9.2	105962.50	48.35	0	1	0
1339027 200416	1313	9.3	106900.00	48.29	0	1	0
1339127 200416	1313	9.4	104912.50	48.38	0	1	0
1339227 200416	1313	9.5	104437.50	48.34	0	1	0
1339327 200416	1313	9.6	106912.50	48.29	0	1	0
1339427 200416	1313	9.7	105650.00	48.29	0	1	0
1339527 200416	1313	9.8	106637.50	48.27	0	1	0
1339627 200416	1313	9.9	107325.00	48.24	0	1	0
1339726 200416	1313	10.0	108262.50	48.27	0	1	0
1339836 200416	1313	10.1	107625.00	48.39	0	1	0
1339936 200416	1313	10.2	105412.50	48.48	0	1	0
1340036 200416	1313	10.3	107150.00	48.45	0	1	0
1340136 200416	1313	10.4	106487.50	48.46	0	1	0
1340236 200416	1313	10.5	105400.00	48.54	0	1	0
1340336 200416	1313	10.6	105150.00	48.58	0	1	0
1340436 200416	1313	10.7	105375.00	48.50	0	1	0
1340535 200416	1313	10.8	108187.50	48.49	0	1	0
1340636 200416	1313	10.9	108725.00	48.56	0	1	0
1340735 200416	1313	11.0	105112.50	48.62	0	1	0
1340845 200416	1313	11.1	104650.00	48.48	0	1	0
1340945 200416	1313	11.2	105900.00	48.34	0	1	0
1341045 200416	1313	11.3	107000.00	48.37	0	1	0
1341145 200416	1313	11.4	105062.50	48.36	0	1	0
1341245 200416	1313	11.5	105287.50	48.30	0	1	0
1341345 200416	1313	11.6	106087.50	48.29	0	1	0
1341445 200416	1313	11.7	106525.00	48.33	0	1	0
1341545 200416	1313	11.8	108962.50	48.38	0	1	0
1341645 200416	1313	11.9	106650.00	48.42	0	1	0
1341745 200416	1313	12.0	105787.50	48.33	0	1	0
1341855 200416	1313	12.1	106550.00	48.36	0	1	0
1341955 200416	1313	12.2	105975.00	48.44	0	1	0
1342055 200416	1313	12.3	106700.00	48.44	0	1	0
1342155 200416	1313	12.4	106475.00	48.43	0	1	0
1342255 200416	1313	12.5	108162.50	48.49	0	1	0
1342355 200416	1313	12.6	107800.00	48.62	0	1	0
1342455 200416	1313	12.7	108537.50	48.70	0	1	0
1342555 200416	1313	12.8	108037.50	48.79	0	1	0
1342655 200416	1313	12.9	105775.00	48.75	0	1	0
1342755 200416	1313	13.0	106362.50	48.71	0	1	0
1342855 200416	1313	13.1	105787.50	48.74	0	1	0
1342955 200416	1313	13.2	107912.50	48.70	0	1	0
1343054 200416	1313	13.3	107400.00	48.79	0	1	0
1343154 200416	1313	13.4	106075.00	48.82	0	1	0
1343254 200416	1313	13.5	107375.00	48.80	0	1	0
1343354 200416	1313	13.6	105112.50	48.77	0	1	0
1343454 200416	1313	13.7	105037.50	48.65	0	1	0
1343554 200416	1313	13.8	105212.50	48.49	0	1	0
1343654 200416	1313	13.9	107437.50	48.36	0	1	0
1343754 200416	1313	14.0	108887.50	48.44	0	1	0
1343864 200416	1313	14.1	104125.00	48.55	0	1	0
1343964 200416	1313	14.2	104650.00	48.48	0	1	0
1344064 200416	1313	14.3	104187.50	48.33	0	1	0
1344164 200416	1313	14.4	107937.50	48.18	0	1	0
1344264 200416	1313	14.5	103962.50	48.27	0	1	0
1344364 200416	1313	14.6	107762.50	48.11	0	1	0
1344464 200416	1313	14.7	105975.00	48.23	0	1	0
1344564 200416	1313	14.8	105875.00	48.28	0	1	0
1344664 200416	1313	14.9	104987.50	48.31	0	1	0
1344764 200416	1313	15.0	107100.00	48.20	0	1	0
1344874 200416	1313	15.1	106687.50	48.12	0	1	0
1344974 200416	1313	15.2	106975.00	48.23	0	1	0
1345074 200416	1313	15.3	105462.50	48.34	0	1	0
1345173 200416	1313	15.4	107912.50	48.39	0	1	0
1345273 200416	1313	15.5	107062.50	48.39	0	1	0
1345373 200416	1313	15.6	109937.50	48.53	0	1	0
1345473 200416	1313	15.7	105662.50	48.63	0	1	0
1345574 200416	1313	15.8	106875.00	48.61	0	1	0
1345674 200416	1313	15.9	105737.50	48.66	0	1	0
1345773 200416	1313	16.0	103612.50	48.69	0	1	0
1345874 200416	1313	16.1	106637.50	48.54	0	1	0
1345983 200416	1313	16.2	104850.00	48.53	0	1	0
1346073 200416	1313	16.3	106025.00	48.44	0	1	0
1346173 200416	1313	16.4	108575.00	48.46	0	1	0
1346273 200416	1313	16.5	105837.50	48.49	0	1	0
1346373 200416	1313	16.6	105025.00	48.44	0	1	0
1346483 200416	1313	16.7	105012.50	48.22	0	1	0
1346573 200416	1313	16.8	109175.00	48.19	0	1	0
1346673 200416	1313	16.9	106537.50	48.29	0	1	0
1346773 200416	1313	17.0	106225.00	48.33	0	1	0
1346883 200416	1313	17.1	106587.50	48.45	0	1	0
1346983 200416	1313	17.2	104800.00	48.44	0	1	0
1347083 200416	1313	17.3	106212.50	48.44	0	1	0
1347183 200416	1313	17.4	109612.50	48.45	0	1	0
1347283 200416	1313	17.5	107412.50	48.50	0	1	0
1347383 200416	1313	17.6	106775.00	48.57	0	1	0
1347483 200416	1313	17.7	106662.50	48.65	0	1	0
1347583 200416	1313	17.8	107737.50	48.72	0	1	0
1347683 200416	1313	17.9	107487.50	48.66	0	1	0
1347783 200416	1313	18.0	104325.00	48.70	0	1	0
1347893 200416	1313	18.1	107525.00	48.61	0	1	0
1347993 200416	1313	18.2	105962.50	48.65	0	1	0
1348093 200416	1313	18.3	104850.00	48.71	0	1	0
1348193 200416	1313	18.4	106112.50	48.65	0	1	0
1348293 200416	1313	18.5	107300.00	48.49	0	1	0
1348393 200416	1313	18.6	107500.00	48.48	0	1	0
1348493 200416	1313	18.7	105125.00	48.52	0	1	0
1348593 200416	1313	18.8	104750.00	48.45	0	1	0
1348692 200416	1313	18.9	107100.00	48.31	0	1	0
1348792 200416	1313	19.0	106925.00	48.29	0	1	0
1348902 200416	1313	19.1	106362.50	48.41	0	1	0
1349002 200416	1313	19.2	106787.50	48.36	0	1	0
1349102 200416	1313	19.3	104437.50	48.40	0	1	0
1349202 200416	1313	19.4	105075.00	48.38	0	1	0
1349302 200416	1313	19.5	104162.50	48.33	0	1	0
1349402 200416	1313	19.6	105912.50	48.19	0	1	0
1349502 200416	1313	19.7	108487.50	48.12	0	1	0
1349602 200416	1313	19.8	109675.00	48.27	0	1	0
1349702 200416	1313	19.9	105625.00	48.49	0	1	0
1349802 200416	1313	20.0	106037.50	48.43	0	1	0
1349902 200416	1313	20.1	106475.00	48.39	0	1	0
1350002 200416	1313	20.2	107237.50	48.39	0	1	0
1350102 200416	1313	20.3	104925.00	48.41	0	1	0
1350202 200416	1313	20.4	106587.50	48.43	0	1	0
1350302 200416	1313	20.5	105312.50	48.50	0	1	0
1350402 200416	1313	20.6	107312.50	48.55	0	1	0
1350502 200416	1313	20.7	104287.50	48.62	0	1	0
1350602 200416	1313	20.8	104287.50	48.43	0	1	0
1350701 200416	1313	20.9	103775.00	48.18	0	1	0
1350801 200416	1313	21.0	105687.50	48.10	0	1	0
1350912 200416	1313	21.1	105000.00	48.08	0	1	0
1351011 200416	1313	21.2	105000.00	48.02	0	1	0
1351111 200416	1313	21.3	106200.00	47.92	0	1	0
1351211 200416	1313	21.4	106700.00	47.98	0	1	0
1351311 200416	1313	21.5	108050.00	47.98	0	1	0
1351411 200416	1313	21.6	107187.50	48.10	0	1	0
1351511 200416	1313	21.7	108837.50	48.10	0	1	0
1351611 200416	1313	21.8	106700.00	48.30	0	1	0
1351711 200416	1313	21.9	106050.00	48.41	0	1	0
1351811 200416	1313	22.0	106300.00	48.51	0	1	0
1351921 200416	1313	22.1	108500.00	48.54	0	1	0
1352021 200416	1313	22.2	108500.00	48.70	0	1	0
1352121 200416	1313	22.3	104275.00	48.86	0	1	0
1352221 200416	1313	22.4	105887.50	48.77	0	1	0
1352321 200416	1313	22.5	106937.50	48.73	0	1	0
1352421 200416	1313	22.6	108025.00	48.68	0	1	0
1352521 200416	1313	22.7	106175.00	48.72	0	1	0
1352620 200416	1313	22.8	105937.50	48.60	0	1	0
1352720 200416	1313	22.9	105825.00	48.57	0	1	0
1352820 200416	1313	23.0	106362.50	48.56	0	1	0
1352930 200416	1313	23.1	105762.50	48.56	0	1	0
1353030 200416	1313	23.2	107350.00	48.44	0	1	0
1353130 200416	1313	23.3	107950.00	48.38	0	1	0
1353230 200416	1313	23.4	108887.50	48.55	0	1	0
1353330 200416	1313	23.5	106587.50	48.68	0	1	0
1353430 200416	1313	23.6	107012.50	48.67	0	1	0
1353530 200416	1313	23.7	105837.50	48.62	0	1	0
1353630 200416	1313	23.8	107037.50	48.61	0	1	0
1353730 200416	1313	23.9	108162.50	48.66	0	1	0
1353830 200416	1313	24.0	106900.00	48.76	0	1	0
1353930 200416	1313	24.1	104075.00	48.79	0	1	0
1354030 200416	1313	24.2	104075.00	48.71	0	1	0
1354130 200416	1313	24.3	108400.00	48.56	0	1	0
1354230 200416	1313	24.4	106350.00	48.58	0	1	0
1354330 200416	1313	24.5	109450.00	48.47	0	1	0
1354430 200416	1313	24.6	106287.50	48.60	0	1	0
1354530 200416	1313	24.7	105175.00	48.57	0	1	0
1354630 200416	1313	24.8	108800.00	48.54	0	1	0
1354730 200416	1313	24.9	106975.00	48.62	0	1	0
1354829 200416	1313	25.0	106825.00	48.56	0	1	0
1354939 200416	1313	25.1	104587.50	48.56	0	1	0
1355039 200416	1313	25.2	104587.50	48.58	0	1	0
1355139 200416	1313	25.3	106000.00	48.60	0	1	0
1355239 200416	1313	25.4	106800.00	48.50	0	1	0
1355339 200416	1313	25.5	104425.00	48.52	0	1	0
1355439 200416	1313	25.6	105387.50	48.29	0	1	0
1355539 200416	1313	25.7	104512.50	48.25	0	1	0
1355639 200416	1313	25.8	106062.50	48.22	0	1	0
1355739 200416	1313	25.9	104025.00	48.10	0	1	0
1355839 200416	1313	26.0	105525.00	47.96	0	1	0
1355949 200416	1313	26.1	106825.00	47.91	0	1	0
1356049 200416	1313	26.2	107537.50	48.01	0	1	0
1356149 200416	1313	26.3	106962.50	48.14	0	1	0
1356249 200416	1313	26.4	103462.50	48.18	0	1	0
1356349 200416	1313	26.5	106400.00	48.03	0	1	0
1356449 200416	1313	26.6	105950.00	48.12	0	1	0
1356549 200416	1313	26.7	107862.50	48.15	0	1	0
1356649 200416	1313	26.8	106312.50	48.30	0	1	0
1356749 200416	1313	26.9	104687.50	48.31	0	1	0
1356848 200416	1313	27.0	106187.50	48.34	0	1	0
1356948 200416	1313	27.1	107600.00	48.37	0	1	0
1357058 200416	1313	27.2	105262.50	48.40	0	1	0
1357148 200416	1313	27.3	106587.50	48.30	0	1	0
1357249 200416	1313	27.4	107425.00	48.28	0	1	0
1357348 200416	1313	27.5	106400.00	48.46	0	1	0
1357448 200416	1313	27.6	105975.00	48.46	0	1	0
1357558 200416	1313	27.7	105312.50	48.46	0	1	0
1357649 200416	1313	27.8	105987.50	48.35	0	1	0
1357748 200416	1313	27.9	104450.00	48.33	0	1	0
1357848 200416	1313	28.0	107175.00	48.32	0	1	0
1357958 200416	1313	28.1	104425.00	48.37	0	1	0
1358058 200416	1313	28.2	105262.50	48.22	0	1	0
1358158 200416	1313	28.3	106887.50	48.22	0	1	0
1358258 200416	1313	28.4	106400.00	48.24	0	1	0
1358358 200416	1313	28.5	105312.50	48.19	0	1	0
1358458 200416	1313	28.6	105962.50	48.14	0	1	0
1358558 200416	1313	28.7	104900.00	48.14	0	1	0
1358658 200416	1313	28.8	106437.50	48.12	0	1	0
1358758 200416	1313	28.9	106337.50	48.14	0	1	0
1358858 200416	1313	29.0	106075.00	48.23	0	1	0
1358968 200416	1313	29.1	108050.00	48.18	0	1	0
1359068 200416	1313	29.2	107062.50	48.34	0	1	0
1359168 200416	1313	29.3	107462.50	48.42	0	1	0
1359268 200416	1313	29.4	107062.50	48.45	0	1	0
1359367 200416	1313	29.5	106600.00	48.48	0	1	0
1359467 200416	1313	29.6	106300.00	48.54	0	1	0
1359567 200416	1313	29.7	106200.00	48.55	0	1	0
1359667 200416	1313	29.8	106200.00	48.61	0	1	0
1359767 200416	1313	29.9	106837.50	48.60	0	1	0
1359867 200416	1313	30.0	108212.50	48.62	0	1	0
1359977 200416	1313	30.1	103950.00	48.72	0	1	0
1400077 200416	1313	30.2	108187.50	48.53	0	1	0
1400177 200416	1313	30.3	105625.00	48.59	0	1	0
1400277 200416	1313	30.4	107112.50	48.50	0	1	0
1400377 200416	1313	30.5	107312.50	48.51	0	1	0
1400477 200416	1313	30.6	105150.00	48.54	0	1	0
1400577 200416	1313	30.7	105175.00	48.49	0	1	0
1400677 200416	1313	30.8	104750.00	48.44	0	1	0
1400777 200416	1313	30.9	106775.00	48.37	0	1	0
1400877 200416	1313	31.0	107725.00	48.37	0	1	0
1400977 200416	1313	31.1	105087.50	48.35	0	1	0
1401077 200416	1313	31.2	105975.00	48.40	0	1	0
1401176 200416	1313	31.3	105387.50	48.30	0	1	0
1401276 200416	1313	31.4	106800.00	48.29	0	1	0
1401376 200416	1313	31.5	106587.50	48.28	0	1	0
1401476 200416	1313	31.6	108337.50	48.24	0	1	0
1401586 200416	1313	31.7	107325.00	48.39	0	1	0
1401676 200416	1313	31.8	107700.00	48.48	0	1	0
1401776 200416	1313	31.9	108575.00	48.62	0	1	0
1401876 200416	1313	32.0	107587.50	48.70	0	1	0
1401986 200416	1313	32.1	105650.00	48.69	0	1	0
1402086 200416	1313	32.2	106675.00	48.72	0	1	0
1402186 200416	1313	32.3	105850.00	48.75	0	1	0
1402286 200416	1313	32.4	107025.00	48.77	0	1	0
1402386 200416	1313	32.5	104012.50	48.78	0	1	0
1402486 200416	1313	32.6	106650.00	48.66	0	1	0
1402586 200416	1313	32.7	105400.00	48.59	0	1	0
1402686 200416	1313	32.8	105950.00	48.50	0	1	0
1402786 200416	1313	32.9	108150.00	48.42	0	1	0
1402886 200416	1313	33.0	106487.50	48.40	0	1	0
1402996 200416	1313	33.1	107450.00	48.35	0	1	0
1403096 200416	1313	33.2	106600.00	48.43	0	1	0
1403195 200416	1313	33.3	105375.00	48.43	0	1	0
1403295 200416	1313	33.4	104637.50	48.41	0	1	0
1403395 200416	1313	33.5	106787.50	48.30	0	1	0
1403495 200416	1313	33.6	107712.50	48.43	0	1	0
1403595 200416	1313	33.7	107300.00	48.47	0	1	0
1403695 200416	1313	33.8	108062.50	48.56	0	1	0
1403795 200416	1313	33.9	106600.00	48.66	0	1	0
1403895 200416	1313	34.0	107137.50	48.59	0	1	0
1404005 200416	1313	34.1	106500.00	48.61	0	1	0
1404105 200416	1313	34.2	105625.00	48.57	0	1	0
1404205 200416	1313	34.3	108325.00	48.53	0	1	0
1404305 200416	1313	34.4	106212.50	48.66	0	1	0
1404405 200416	1313	34.5	110237.50	48.73	0	1	0
1404505 200416	1313	34.6	107350.00	48.89	0	1	0
1404605 200416	1313	34.7	105625.00	48.87	0	1	0
1404705 200416	1313	34.8	105675.00	48.80	0	1	0
1404805 200416	1313	34.9	105875.00	48.69	0	1	0
1404905 200416	1313	35.0	102937.50	48.66	0	1	0
1405005 200416	1313	35.1	104675.00	48.47	0	1	0
1405105 200416	1313	35.2	107800.00	48.38	0	1	0
1405205 200416	1313	35.3	104187.50	48.48	0	1	0
1405305 200416	1313	35.4	106900.00	48.30	0	1	0
1405405 200416	1313	35.5	106487.50	48.33	0	1	0
1405504 200416	1313	35.6	106025.00	48.16	0	1	0
1405604 200416	1313	35.7	102650.00	48.10	0	1	0
1405704 200416	1313	35.8	106425.00	47.96	0	1	0
1405804 200416	1313	35.9	104775.00	48.00	0	1	0
1405904 200416	1313	36.0	106075.00	47.95	0	1	0
1406014 200416	1313	36.1	106637.50	48.09	0	1	0
1406114 200416	1313	36.2	106662.50	48.18	0	1	0
1406214 200416	1313	36.3	106750.00	48.13	0	1	0
1406314 200416	1313	36.4	105675.00	48.24	0	1	0
1406414 200416	1313	36.5	107100.00	48.19	0	1	0
1406514 200416	1313	36.6	107125.00	48.21	0	1	0
1406614 200416	1313	36.7	105550.00	48.26	0	1	0
1406714 200416	1313	36.8	107050.00	48.39	0	1	0
1406814 200416	1313	36.9	106175.00	48.42	0	1	0
1406914 200416	1313	37.0	103987.50	48.49	0	1	0
1407024 200416	1313	37.1	107512.50	48.39	0	1	0
1407124 200416	1313	37.2	107300.00	48.43	0	1	0
1407224 200416	1313	37.3	106312.50	48.46	0	1	0
1407324 200416	1313	37.4	105875.00	48.44	0	1	0
1407424 200416	1313	37.5	105737.50	48.45	0	1	0
1407524 200416	1313	37.6	108337.50	48.39	0	1	0
1407624 200416	1313	37.7	107987.50	48.44	0	1	0
1407723 200416	1313	37.8	106587.50	48.55	0	1	0
1407823 200416	1313	37.9	105362.50	48.53	0	1	0
1407923 200416	1313	38.0	105200.00	48.49	0	1	0
1408023 200416	1313	38.1	106125.00	48.55	0	1	0
1408133 200416	1313	38.2	105700.00	48.49	0	1	0
1408223 200416	1313	38.3	106750.00	48.42	0	1	0
1408323 200416	1313	38.4	107712.50	48.43	0	1	0
1408433 200416	1313	38.5	106937.50	48.52	0	1	0
1408533 200416	1313	38.6	106425.00	48.57	0	1	0
1408633 200416	1313	38.7	105775.00	48.49	0	1	0
1408733 200416	1313	38.8	110775.00	48.39	0	1	0
1408823 200416	1313	38.9	109025.00	48.57	0	1	0
1408933 200416	1313	39.0	108262.50	48.74	0	1	0
1409033 200416	1313	39.1	107125.00	48.88	0	1	0
1409133 200416	1313	39.2	106375.00	48.92	0	1	0
1409233 200416	1313	39.3	109050.00	48.95	0	1	0
1409333 200416	1313	39.4	103825.00	49.06	0	1	0
1409433 200416	1313	39.5	105912.50	48.88	0	1	0
1409533 200416	1313	39.6	104937.50	48.83	0	1	0
1409633 200416	1313	39.7	107425.00	48.77	0	1	0
1409733 200416	1313	39.8	105987.50	48.84	0	1	0
1409833 200416	1313	39.9	103912.50	48.63	0	1	0
1409933 200416	1313	40.0	108437.50	48.40	0	1	0
1410043 200416	1313	40.1	105237.50	48.40	0	1	0
1410143 200416	1313	40.2	105275.00	48.32	0	1	0
1410243 200416	1313	40.3	107237.50	48.27	0	1	0
1410343 200416	1313	40.4	107000.00	48.19	0	1	0
1410443 200416	1313	40.5	107062.50	48.33	0	1	0
1410543 200416	1313	40.6	105900.00	48.38	0	1	0
1410643 200416	1313	40.7	108525.00	48.43	0	1	0
1410743 200416	1313	40.8	105787.50	48.48	0	1	0
1410843 200416	1313	40.9	105950.00	48.47	0	1	0
1410943 200416	1313	41.0	106325.00	48.56	0	1	0
1411052 200416	1313	41.1	106687.50	48.46	0	1	0
1411153 200416	1313	41.2	106212.50	48.53	0	1	0
1411253 200416	1313	41.3	105687.50	48.57	0	1	0
1411352 200416	1313	41.4	105625.00	48.50	0	1	0
1411452 200416	1313	41.5	107562.50	48.44	0	1	0
1411552 200416	1313	41.6	106550.00	48.46	0	1	0
1411652 200416	1313	41.7	105825.00	48.49	0	1	0
1411752 200416	1313	41.8	103937.50	48.37	0	1	0
1411852 200416	1313	41.9	108862.50	48.29	0	1	0
1411952 200416	1313	42.0	108425.00	48.42	0	1	0
1412052 200416	1313	42.1	106425.00	48.51	0	1	0
1412162 200416	1313	42.2	107112.50	48.50	0	1	0
1412252 200416	1313	42.3	107637.50	48.54	0	1	0
1412352 200416	1313	42.4	105987.50	48.63	0	1	0
1412452 200416	1313	42.5	106650.00	48.64	0	1	0
1412552 200416	1313	42.6	108137.50	48.60	0	1	0
1412662 200416	1313	42.7	105375.00	48.67	0	1	0
1412752 200416	1313	42.8	105800.00	48.65	0	1	0
1412852 200416	1313	42.9	105025.00	48.74	0	1	0
1412952 200416	1313	43.0	105437.50	48.57	0	1	0
1413052 200416	1313	43.1	105462.50	48.43	0	1	0
1413162 200416	1313	43.2	108037.50	48.39	0	1	0
1413262 200416	1313	43.3	107287.50	48.43	0	1	0
1413362 200416	1313	43.4	105825.00	48.41	0	1	0
1413461 200416	1313	43.5	107512.50	48.41	0	1	0
1413561 200416	1313	43.6	104987.50	48.45	0	1	0
1413661 200416	1313	43.7	105600.00	48.30	0	1	0
1413761 200416	1313	43.8	106762.50	48.31	0	1	0
1413861 200416	1313	43.9	108737.50	48.36	0	1	0
1413961 200416	1313	44.0	105112.50	48.52	0	1	0
1414061 200416	1313	44.1	106737.50	48.51	0	1	0
1414171 200416	1313	44.2	106312.50	48.57	0	1	0
1414271 200416	1313	44.3	106525.00	48.49	0	1	0
1414371 200416	1313	44.4	105037.50	48.46	0	1	0
1414471 200416	1313	44.5	103525.00	48.42	0	1	0
1414571 200416	1313	44.6	107412.50	48.24	0	1	0
1414671 200416	1313	44.7	106112.50	48.35	0	1	0
1414771 200416	1313	44.8	107200.00	48.37	0	1	0
1414871 200416	1313	44.9	106675.00	48.39	0	1	0
1414971 200416	1313	45.0	105387.50	48.30	0	1	0
1415071 200416	1313	45.1	107537.50	48.31	0	1	0
1415181 200416	1313	45.2	106900.00	48.35	0	1	0
1415281 200416	1313	45.3	106900.00	48.37	0	1	0
1415381 200416	1313	45.4	104962.50	48.39	0	1	0
1415481 200416	1313	45.5	103662.50	48.39	0	1	0
1415581 200416	1313	45.6	106162.50	48.39	0	1	0
1415681 200416	1313	45.7	107412.50	48.34	0	1	0
1415781 200416	1313	45.8	105675.00	48.40	0	1	0
1415871 200416	1313	45.9	106762.50	48.33	0	1	0
1415981 200416	1313	46.0	106787.50	48.33	0	1	0
1416080 200416	1313	46.1	105287.50	48.39	0	1	0
1416180 200416	1313	46.2	106387.50	48.29	0	1	0
1416280 200416	1313	46.3	106387.50	48.27	0	1	0
1416380 200416	1313	46.4	109087.50	48.25	0	1	0
1416480 200416	1313	46.5	107375.00	48.43	0	1	0
1416580 200416	1313	46.6	106300.00	48.60	0	1	0
1416680 200416	1313	46.7	106437.50	48.61	0	1	0
1416780 200416	1313	46.8	104937.50	48.56	0	1	0
1416880 200416	1313	46.9	106212.50	48.53	0	1	0
1416980 200416	1313	47.0	106325.00	48.50	0	1	0
1417080 200416	1313	47.1	106912.50	48.48	0	1	0
1417190 200416	1313	47.2	104412.50	48.56	0	1	0
1417290 200416	1313	47.3	106837.50	48.47	0	1	0
1417390 200416	1313	47.4	107575.00	48.49	0	1	0
1417490 200416	1313	47.5	105225.00	48.42	0	1	0
1417590 200416	1313	47.6	109337.50	48.32	0	1	0
1417690 200416	1313	47.7	105850.00	48.46	0	1	0
1417790 200416	1313	47.8	106812.50	48.43	0	1	0
1417890 200416	1313	47.9	107700.00	48.52	0	1	0
1417990 200416	1313	48.0	105400.00	48.58	0	1	0
1418090 200416	1313	48.1	108462.50	48.54	0	1	0
1418200 200416	1313	48.2	107000.00	48.61	0	1	0
1418300 200416	1313	48.3	106712.50	48.73	0	1	0
1418400 200416	1313	48.4	107212.50	48.72	0	1	0
1418499 200416	1313	48.5	106850.00	48.71	0	1	0
1418599 200416	1313	48.6	106925.00	48.78	0	1	0
1418699 200416	1313	48.7	107837.50	48.67	0	1	0
1418799 200416	1313	48.8	106287.50	48.76	0	1	0
1418899 200416	1313	48.9	106187.50	48.74	0	1	0
1418999 200416	1313	49.0	105900.00	48.67	0	1	0
1419099 200416	1313	49.1	105387.50	48.69	0	1	0
1419209 200416	1313	49.2	107150.00	48.55	0	1	0
1419299 200416	1313	49.3	107400.00	48.56	0	1	0
1419399 200416	1313	49.4	109462.50	48.59	0	1	0
1419499 200416	1313	49.5	108025.00	48.69	0	1	0
1419599 200416	1313	49.6	106400.00	48.75	0	1	0
1419709 200416	1313	49.7	105512.50	48.72	0	1	0
1419799 200416	1313	49.8	107500.00	48.62	0	1	0
1419899 200416	1313	49.9	107637.50	48.67	0	1	0
1420009 200416	1313	50.0	107262.50	48.74	0	1	0
1420099 200416	1313	50.1	106087.50	48.80	0	1	0
1420209 200416	1313	50.2	106500.00	48.83	0	1	0
1420309 200416	1313	50.3	106125.00	48.80	0	1	0
1420409 200416	1313	50.4	107775.00	48.74	0	1	0
1420509 200416	1313	50.5	108100.00	48.67	0	1	0
1420609 200416	1313	50.6	107750.00	48.67	0	1	0
1420709 200416	1313	50.7	105762.50	48.73	0	1	0
1420809 200416	1313	50.8	108400.00	48.74	0	1	0
1420909 200416	1313	50.9	108487.50	48.78	0	1	0
1421009 200416	1313	51.0	108150.00	48.82	0	1	0
1421108 200416	1313	51.1	106225.00	48.86	0	1	0
1421219 200416	1313	51.2	105662.50	48.87	0	1	0
1421318 200416	1313	51.3	105662.50	48.83	0	1	0
1421418 200416	1313	51.4	105825.00	48.81	0	1	0
1421518 200416	1313	51.5	104700.00	48.72	0	1	0
1421618 200416	1313	51.6	105000.00	48.57	0	1	0
1421718 200416	1313	51.7	106925.00	48.44	0	1	0
1421818 200416	1313	51.8	108487.50	48.50	0	1	0
1421918 200416	1313	51.9	106287.50	48.50	0	1	0
1422018 200416	1313	52.0	108300.00	48.40	0	1	0
1422118 200416	1313	52.1	105687.50	48.41	0	1	0
1422228 200416	1313	52.2	107887.50	48.38	0	1	0
1422328 200416	1313	52.3	108787.50	48.48	0	1	0
1422428 200416	1313	52.4	106350.00	48.62	0	1	0
1422528 200416	1313	52.5	105725.00	48.65	0	1	0
1422628 200416	1313	52.6	106187.50	48.69	0	1	0
1422728 200416	1313	52.7	108625.00	48.75	0	1	0
1422828 200416	1313	52.8	105250.00	48.82	0	1	0
1422928 200416	1313	52.9	106737.50	48.68	0	1	0
1423028 200416	1313	53.0	105937.50	48.70	0	1	0
1423128 200416	1313	53.1	106912.50	48.59	0	1	0
1423228 200416	1313	53.2	105962.50	48.65	0	1	0
1423328 200416	1313	53.3	107050.00	48.56	0	1	0
1423427 200416	1313	53.4	106425.00	48.48	0	1	0
1423528 200416	1313	53.5	107375.00	48.49	0	1	0
1423627 200416	1313	53.6	105750.00	48.56	0	1	0
1423727 200416	1313	53.7	103750.00	48.54	0	1	0
1423827 200416	1313	53.8	106012.50	48.32	0	1	0
1423927 200416	1313	53.9	106387.50	48.36	0	1	0
1424027 200416	1313	54.0	106412.50	48.34	0	1	0
1424127 200416	1313	54.1	107800.00	48.36	0	1	0
1424237 200416	1313	54.2	104787.50	48.40	0	1	0
1424337 200416	1313	54.3	104787.50	48.35	0	1	0
1424437 200416	1313	54.4	107112.50	48.25	0	1	0
1424537 200416	1313	54.5	106000.00	48.28	0	1	0
1424637 200416	1313	54.6	106512.50	48.22	0	1	0
1424737 200416	1313	54.7	107462.50	48.25	0	1	0
1424837 200416	1313	54.8	106750.00	48.42	0	1	0
1424937 200416	1313	54.9	104025.00	48.45	0	1	0
1425037 200416	1313	55.0	107112.50	48.34	0	1	0
1425137 200416	1313	55.1	109100.00	48.38	0	1	0
1425247 200416	1313	55.2	105337.50	48.43	0	1	0
1425346 200416	1313	55.3	105337.50	48.46	0	1	0
1425447 200416	1313	55.4	106162.50	48.48	0	1	0
1425547 200416	1313	55.5	109950.00	48.44	0	1	0
1425646 200416	1313	55.6	103987.50	48.62	0	1	0
1425756 200416	1313	55.7	105900.00	48.51	0	1	0
1425846 200416	1313	55.8	104587.50	48.43	0	1	0
1425946 200416	1313	55.9	106262.50	48.34	0	1	0
1426046 200416	1313	56.0	105187.50	48.44	0	1	0
1426146 200416	1313	56.1	105462.50	48.35	0	1	0
1426256 200416	1313	56.2	105162.50	48.19	0	1	0
1426356 200416	1313	56.3	106225.00	48.18	0	1	0
1426456 200416	1313	56.4	104812.50	48.22	0	1	0
1426556 200416	1313	56.5	106137.50	48.16	0	1	0
1426656 200416	1313	56.6	105250.00	47.99	0	1	0
1426756 200416	1313	56.7	107087.50	48.04	0	1	0
1426856 200416	1313	56.8	105250.00	48.10	0	1	0
1426956 200416	1313	56.9	105237.50	48.13	0	1	0
1427056 200416	1313	57.0	108350.00	48.08	0	1	0
1427156 200416	1313	57.1	105375.00	48.22	0	1	0
1427256 200416	1313	57.2	106725.00	48.22	0	1	0
1427356 200416	1313	57.3	107562.50	48.29	0	1	0
1427456 200416	1313	57.4	104000.00	48.35	0	1	0
1427555 200416	1313	57.5	107075.00	48.31	0	1	0
1427655 200416	1313	57.6	103537.50	48.36	0	1	0
1427755 200416	1313	57.7	107325.00	48.28	0	1	0
1427855 200416	1313	57.8	109775.00	48.29	0	1	0
1427955 200416	1313	57.9	105150.00	48.49	0	1	0
1428055 200416	1313	58.0	105937.50	48.49	0	1	0
1428155 200416	1313	58.1	107375.00	48.38	0	1	0
1428265 200416	1313	58.2	107637.50	48.47	0	1	0
1428365 200416	1313	58.3	107475.00	48.51	0	1	0
1428465 200416	1313	58.4	106212.50	48.51	0	1	0
1428565 200416	1313	58.5	108137.50	48.61	0	1	0
1428665 200416	1313	58.6	103650.00	48.66	0	1	0
1428765 200416	1313	58.7	104762.50	48.66	0	1	0
1428865 200416	1313	58.8	106237.50	48.55	0	1	0
1428965 200416	1313	58.9	104850.00	48.39	0	1	0
1429065 200416	1313	59.0	106012.50	48.37	0	1	0
1429165 200416	1313	59.1	106625.00	48.38	0	1	0
1429275 200416	1313	59.2	106137.50	48.34	0	1	0
1429375 200416	1313	59.3	104800.00	48.27	0	1	0
1429474 200416	1313	59.4	105675.00	48.15	0	1	0
1429574 200416	1313	59.5	107212.50	48.13	0	1	0
1429674 200416	1313	59.6	106012.50	48.09	0	1	0
1429774 200416	1313	59.7	105925.00	48.19	0	1	0
1429874 200416	1313	59.8	104087.50	48.25	0	1	0
1429974 200416	1313	59.9	105487.50	48.15	0	1	0
1430075 200416	1314	0.0	106550.00	48.18	0	1	0
1430175 200416	1314	0.1	107875.00	48.20	0	1	0
1430275 200416	1314	0.2	106487.50	48.26	0	1	0
1430375 200416	1314	0.3	105550.00	48.28	0	1	0
1430475 200416	1314	0.4	106900.00	48.31	0	1	0
1430575 200416	1314	0.5	104537.50	48.36	0	1	0
1430675 200416	1314	0.6	106225.00	48.24	0	1	0
1430775 200416	1314	0.7	104250.00	48.25	0	1	0
1430875 200416	1314	0.8	105275.00	48.18	0	1	0
1430975 200416	1314	0.9	108912.50	48.23	0	1	0
1431075 200416	1314	1.0	107212.50	48.39	0	1	0
1431175 200416	1314	1.1	104687.50	48.42	0	1	0
1431285 200416	1314	1.2	107462.50	48.27	0	1	0
1431385 200416	1314	1.3	106750.00	48.32	0	1	0
1431485 200416	1314	1.4	103937.50	48.37	0	1	0
1431585 200416	1314	1.5	106100.00	48.24	0	1	0
1431684 200416	1314	1.6	104462.50	48.31	0	1	0
1431784 200416	1314	1.7	106412.50	48.23	0	1	0
1431884 200416	1314	1.8	104237.50	48.32	0	1	0
1431984 200416	1314	1.9	106900.00	48.28	0	1	0
1432084 200416	1314	2.0	105337.50	48.19	0	1	0
1432184 200416	1314	2.1	105287.50	48.10	0	1	0
1432294 200416	1314	2.2	103950.00	48.13	0	1	0
1432394 200416	1314	2.3	105875.00	47.97	0	1	0
1432494 200416	1314	2.4	106187.50	47.93	0	1	0
1432594 200416	1314	2.5	105850.00	48.03	0	1	0
1432694 200416	1314	2.6	106200.00	48.02	0	1	0
1432798 200416	1314	2.7	107987.50	48.10	0	1	0
1432888 200416	1314	2.8	105262.50	48.17	0	1	0
1432988 200416	1314	2.9	107525.00	48.22	0	1	0
1433088 200416	1314	3.0	105687.50	48.25	0	1	0
1433188 200416	1314	3.1	106362.50	48.26	0	1	0
1433298 200416	1314	3.2	107262.50	48.31	0	1	0
1433398 200416	1314	3.3	107437.50	48.46	0	1	0
1433498 200416	1314	3.4	107687.50	48.53	0	1	0
1433598 200416	1314	3.5	108412.50	48.60	0	1	0
1433698 200416	1314	3.6	106737.50	48.71	0	1	0
1433798 200416	1314	3.7	107112.50	48.74	0	1	0
1433898 200416	1314	3.8	107262.50	48.70	0	1	0
1433998 200416	1314	3.9	103500.00	48.79	0	1	0
1434098 200416	1314	4.0	105162.50	48.61	0	1	0
1434198 200416	1314	4.1	108650.00	48.58	0	1	0
1434308 200416	1314	4.2	105862.50	48.69	0	1	0
1434407 200416	1314	4.3	108262.50	48.62	0	1	0
1434507 200416	1314	4.4	105050.00	48.66	0	1	0
1434607 200416	1314	4.5	106962.50	48.54	0	1	0
1434707 200416	1314	4.6	107050.00	48.48	0	1	0
1434807 200416	1314	4.7	104750.00	48.49	0	1	0
1434907 200416	1314	4.8	107162.50	48.38	0	1	0
1435007 200416	1314	4.9	107737.50	48.38	0	1	0
1435107 200416	1314	5.0	104687.50	48.57	0	1	0
1435207 200416	1314	5.1	107287.50	48.55	0	1	0
1435317 200416	1314	5.2	106850.00	48.49	0	1	0
1435417 200416	1314	5.3	108312.50	48.53	0	1	0
1435517 200416	1314	5.4	108025.00	48.53	0	1	0
1435617 200416	1314	5.5	106587.50	48.67	0	1	0
1435717 200416	1314	5.6	107487.50	48.65	0	1	0
1435817 200416	1314	5.7	105075.00	48.67	0	1	0
1435917 200416	1314	5.8	107337.50	48.68	0	1	0
1436017 200416	1314	5.9	108387.50	48.69	0	1	0
1436117 200416	1314	6.0	109187.50	48.72	0	1	0
1436217 200416	1314	6.1	107737.50	48.92	0	1	0
1436317 200416	1314	6.2	104575.00	48.94	0	1	0
1436417 200416	1314	6.3	107175.00	48.84	0	1	0
1436517 200416	1314	6.4	106637.50	48.79	0	1	0
1436616 200416	1314	6.5	107975.00	48.73	0	1	0
1436717 200416	1314	6.6	107937.50	48.79	0	1	0
1436816 200416	1314	6.7	105500.00	48.81	0	1	0
1436916 200416	1314	6.8	106512.50	48.83	0	1	0
1437017 200416	1314	6.9	106525.00	48.79	0	1	0
1437117 200416	1314	7.0	108275.00	48.71	0	1	0
1437216 200416	1314	7.1	108400.00	48.67	0	1	0
1437327 200416	1314	7.2	106787.50	48.70	0	1	0
1437426 200416	1314	7.3	106225.00	48.80	0	1	0
1437526 200416	1314	7.4	106325.00	48.75	0	1	0
1437626 200416	1314	7.5	105962.50	48.74	0	1	0
1437727 200416	1314	7.6	107875.00	48.65	0	1	0
1437826 200416	1314	7.7	103862.50	48.65	0	1	0
1437926 200416	1314	7.8	105387.50	48.57	0	1	0
1438026 200416	1314	7.9	104987.50	48.52	0	1	0
1438126 200416	1314	8.0	106525.00	48.45	0	1	0
1438226 200416	1314	8.1	104762.50	48.38	0	1	0
1438336 200416	1314	8.2	107487.50	48.21	0	1	0
1438436 200416	1314	8.3	107050.00	48.24	0	1	0
1438536 200416	1314	8.4	107250.00	48.28	0	1	0
1438636 200416	1314	8.5	106812.50	48.32	0	1	0
1438736 200416	1314	8.6	105625.00	48.36	0	1	0
1438836 200416	1314	8.7	106875.00	48.26	0	1	0
1438936 200416	1314	8.8	106000.00	48.39	0	1	0
1439036 200416	1314	8.9	106912.50	48.42	0	1	0
1439136 200416	1314	9.0	107125.00	48.51	0	1	0
1439236 200416	1314	9.1	106512.50	48.54	0	1	0
1439346 200416	1314	9.2	104562.50	48.61	0	1	0
1439436 200416	1314	9.3	106425.00	48.48	0	1	0
1439535 200416	1314	9.4	105875.00	48.45	0	1	0
1439636 200416	1314	9.5	104962.50	48.39	0	1	0
1439736 200416	1314	9.6	104025.00	48.31	0	1	0
1439846 200416	1314	9.7	107712.50	48.24	0	1	0
1439935 200416	1314	9.8	105775.00	48.28	0	1	0
1440035 200416	1314	9.9	108237.50	48.26	0	1	0
1440144 200416	1314	10.0	105612.50	48.32	0	1	0
1440244 200416	1314	10.1	106187.50	48.26	0	1	0
1440344 200416	1314	10.2	106887.50	48.24	0	1	0
1440444 200416	1314	10.3	105600.00	48.35	0	1	0
1440544 200416	1314	10.4	106812.50	48.31	0	1	0
1440644 200416	1314	10.5	107125.00	48.35	0	1	0
1440744 200416	1314	10.6	105175.00	48.45	0	1	0
1440844 200416	1314	10.7	105450.00	48.50	0	1	0
1440944 200416	1314	10.8	105412.50	48.40	0	1	0
1441044 200416	1314	10.9	105287.50	48.38	0	1	0
1441144 200416	1314	11.0	104450.00	48.25	0	1	0
1441244 200416	1314	11.1	105212.50	48.20	0	1	0
1441354 200416	1314	11.2	104512.50	48.15	0	1	0
1441454 200416	1314	11.3	103937.50	48.05	0	1	0
1441554 200416	1314	11.4	105987.50	47.97	0	1	0
1441654 200416	1314	11.5	107237.50	47.93	0	1	0
1441754 200416	1314	11.6	106937.50	47.94	0	1	0
1441854 200416	1314	11.7	106812.50	48.02	0	1	0
1441954 200416	1314	11.8	107900.00	48.08	0	1	0
1442054 200416	1314	11.9	106012.50	48.19	0	1	0
1442154 200416	1314	12.0	106875.00	48.22	0	1	0
1442254 200416	1314	12.1	106100.00	48.33	0	1	0
1442364 200416	1314	12.2	105950.00	48.37	0	1	0
1442463 200416	1314	12.3	104812.50	48.44	0	1	0
1442563 200416	1314	12.4	107387.50	48.48	0	1	0
1442663 200416	1314	12.5	105475.00	48.54	0	1	0
1442763 200416	1314	12.6	106037.50	48.46	0	1	0
1442863 200416	1314	12.7	106125.00	48.42	0	1	0
1442963 200416	1314	12.8	106525.00	48.39	0	1	0
1443063 200416	1314	12.9	106325.00	48.33	0	1	0
1443163 200416	1314	13.0	106362.50	48.34	0	1	0
1443263 200416	1314	13.1	105912.50	48.32	0	1	0
1443373 200416	1314	13.2	105887.50	48.31	0	1	0
1443463 200416	1314	13.3	105887.50	48.31	0	1	0
1443563 200416	1314	13.4	106350.00	48.36	0	1	0
1443673 200416	1314	13.5	108012.50	48.31	0	1	0
1443763 200416	1314	13.6	106075.00	48.42	0	1	0
1443873 200416	1314	13.7	108975.00	48.43	0	1	0
1443973 200416	1314	13.8	105550.00	48.55	0	1	0
1444063 200416	1314	13.9	104250.00	48.51	0	1	0
1444173 200416	1314	14.0	104612.50	48.42	0	1	0
1444272 200416	1314	14.1	106162.50	48.34	0	1	0
1444372 200416	1314	14.2	105987.50	48.35	0	1	0
1444472 200416	1314	14.3	105987.50	48.35	0	1	0
1444572 200416	1314	14.4	106812.50	48.36	0	1	0
1444672 200416	1314	14.5	106500.00	48.38	0	1	0
1444772 200416	1314	14.6	104700.00	48.31	0	1	0
1444872 200416	1314	14.7	108275.00	48.25	0	1	0
1444972 200416	1314	14.8	105837.50	48.22	0	1	0
1445072 200416	1314	14.9	106775.00	48.23	0	1	0
1445172 200416	1314	15.0	109737.50	48.34	0	1	0
1445272 200416	1314	15.1	107475.00	48.57	0	1	0
1445382 200416	1314	15.2	106100.00	48.63	0	1	0
1445482 200416	1314	15.3	105887.50	48.64	0	1	0
1445582 200416	1314	15.4	106750.00	48.63	0	1	0
1445682 200416	1314	15.5	106062.50	48.63	0	1	0
1445782 200416	1314	15.6	107125.00	48.61	0	1	0
1445882 200416	1314	15.7	106237.50	48.72	0	1	0
1445982 200416	1314	15.8	105225.00	48.63	0	1	0
1446082 200416	1314	15.9	104787.50	48.60	0	1	0
1446182 200416	1314	16.0	106025.00	48.51	0	1	0
1446281 200416	1314	16.1	105662.50	48.35	0	1	0
1446391 200416	1314	16.2	107087.50	48.26	0	1	0
1446492 200416	1314	16.3	107087.50	48.31	0	1	0
1446592 200416	1314	16.4	103950.00	48.36	0	1	0
1446692 200416	1314	16.5	106137.50	48.24	0	1	0
1446792 200416	1314	16.6	106687.50	48.24	0	1	0
1446892 200416	1314	16.7	106237.50	48.22	0	1	0
1446992 200416	1314	16.8	105287.50	48.22	0	1	0
1447092 200416	1314	16.9	105612.50	48.22	0	1	0
1447192 200416	1314	17.0	106162.50	48.26	0	1	0
1447292 200416	1314	17.1	106600.00	48.27	0	1	0
1447401 200416	1314	17.2	106662.50	48.31	0	1	0
1447492 200416	1314	17.3	106662.50	48.29	0	1	0
1447592 200416	1314	17.4	105100.00	48.27	0	1	0
1447692 200416	1314	17.5	107875.00	48.32	0	1	0
1447791 200416	1314	17.6	106987.50	48.40	0	1	0
1447901 200416	1314	17.7	105037.50	48.41	0	1	0
1447991 200416	1314	17.8	103162.50	48.36	0	1	0
1448091 200416	1314	17.9	106150.00	48.26	0	1	0
1448191 200416	1314	18.0	106237.50	48.29	0	1	0
1448291 200416	1314	18.1	106825.00	48.29	0	1	0
1448401 200416	1314	18.2	104937.50	48.30	0	1	0
1448501 200416	1314	18.3	106850.00	48.22	0	1	0
1448601 200416	1314	18.4	107437.50	48.23	0	1	0
1448701 200416	1314	18.5	108800.00	48.34	0	1	0
1448801 200416	1314	18.6	106900.00	48.38	0	1	0
1448901 200416	1314	18.7	108000.00	48.38	0	1	0
1449001 200416	1314	18.8	103875.00	48.51	0	1	0
1449101 200416	1314	18.9	106962.50	48.54	0	1	0
1449201 200416	1314	19.0	105937.50	48.58	0	1	0
1449301 200416	1314	19.1	107812.50	48.56	0	1	0
1449411 200416	1314	19.2	104762.50	48.61	0	1	0
1449511 200416	1314	19.3	107400.00	48.60	0	1	0
1449611 200416	1314	19.4	104575.00	48.62	0	1	0
1449711 200416	1314	19.5	104750.00	48.50	0	1	0
1449811 200416	1314	19.6	103612.50	48.31	0	1	0
1449911 200416	1314	19.7	106962.50	48.17	0	1	0
1450011 200416	1314	19.8	107150.00	48.12	0	1	0
1450111 200416	1314	19.9	106637.50	48.27	0	1	0
1450211 200416	1314	20.0	103737.50	48.25	0	1	0
1450311 200416	1314	20.1	107762.50	48.15	0	1	0
1450421 200416	1314	20.2	106475.00	48.15	0	1	0
1450511 200416	1314	20.3	106475.00	48.23	0	1	0
1450611 200416	1314	20.4	105250.00	48.19	0	1	0
1450721 200416	1314	20.5	105062.50	48.22	0	1	0
1450811 200416	1314	20.6	107225.00	48.23	0	1	0
1450921 200416	1314	20.7	106687.50	48.39	0	1	0
1451011 200416	1314	20.8	105600.00	48.38	0	1	0
1451111 200416	1314	20.9	106887.50	48.31	0	1	0
1451221 200416	1314	21.0	107362.50	48.32	0	1	0
1451311 200416	1314	21.1	105075.00	48.49	0	1	0
1451421 200416	1314	21.2	105137.50	48.36	0	1	0
1451521 200416	1314	21.3	105137.50	48.30	0	1	0
1451621 200416	1314	21.4	106412.50	48.24	0	1	0
1451721 200416	1314	21.5	106987.50	48.30	0	1	0
1451821 200416	1314	21.6	104750.00	48.38	0	1	0
1451920 200416	1314	21.7	106737.50	48.27	0	1	0
1452020 200416	1314	21.8	105800.00	48.27	0	1	0
1452121 200416	1314	21.9	105325.00	48.28	0	1	0
1452220 200416	1314	22.0	104900.00	48.21	0	1	0
1452320 200416	1314	22.1	106225.00	48.10	0	1	0
1452430 200416	1314	22.2	105162.50	48.15	0	1	0
1452530 200416	1314	22.3	105162.50	48.15	0	1	0
1452630 200416	1314	22.4	106712.50	48.16	0	1	0
1452730 200416	1314	22.5	105312.50	48.17	0	1	0
1452830 200416	1314	22.6	105712.50	48.09	0	1	0
1452930 200416	1314	22.7	106562.50	48.14	0	1	0
1453030 200416	1314	22.8	108225.00	48.13	0	1	0
1453130 200416	1314	22.9	108787.50	48.24	0	1	0
1453230 200416	1314	23.0	103387.50	48.39	0	1	0
1453330 200416	1314	23.1	105825.00	48.33	0	1	0
1453440 200416	1314	23.2	106500.00	48.31	0	1	0
1453540 200416	1314	23.3	107350.00	48.37	0	1	0
1453640 200416	1314	23.4	104787.50	48.47	0	1	0
1453740 200416	1314	23.5	109612.50	48.38	0	1	0
1453840 200416	1314	23.6	108425.00	48.57	0	1	0
1453940 200416	1314	23.7	106387.50	48.70	0	1	0
1454040 200416	1314	23.8	106525.00	48.69	0	1	0
1454140 200416	1314	23.9	108700.00	48.61	0	1	0
1454239 200416	1314	24.0	106875.00	48.61	0	1	0
1454340 200416	1314	24.1	105825.00	48.76	0	1	0
1454450 200416	1314	24.2	106825.00	48.76	0	1	0
1454539 200416	1314	24.3	105950.00	48.78	0	1	0
1454639 200416	1314	24.4	106675.00	48.72	0	1	0
1454739 200416	1314	24.5	107287.50	48.80	0	1	0
1454839 200416	1314	24.6	106150.00	48.70	0	1	0
1454949 200416	1314	24.7	104400.00	48.59	0	1	0
1455039 200416	1314	24.8	108962.50	48.50	0	1	0
1455139 200416	1314	24.9	105837.50	48.61	0	1	0
1455239 200416	1314	25.0	106712.50	48.49	0	1	0
1455339 200416	1314	25.1	105962.50	48.48	0	1	0
1455449 200416	1314	25.2	105987.50	48.48	0	1	0
1455549 200416	1314	25.3	108375.00	48.45	0	1	0
1455649 200416	1314	25.4	104000.00	48.56	0	1	0
1455749 200416	1314	25.5	107437.50	48.44	0	1	0
1455849 200416	1314	25.6	105400.00	48.44	0	1	0
1455959 200416	1314	25.7	107687.50	48.41	0	1	0
1456049 200416	1314	25.8	106250.00	48.56	0	1	0
1456149 200416	1314	25.9	107237.50	48.43	0	1	0
1456249 200416	1314	26.0	104400.00	48.50	0	1	0
1456349 200416	1314	26.1	106550.00	48.39	0	1	0
1456459 200416	1314	26.2	107500.00	48.42	0	1	0
1456559 200416	1314	26.3	106550.00	48.49	0	1	0
1456658 200416	1314	26.4	106550.00	48.41	0	1	0
1456758 200416	1314	26.5	107612.50	48.52	0	1	0
1456858 200416	1314	26.6	106000.00	48.53	0	1	0
1456958 200416	1314	26.7	107262.50	48.56	0	1	0
1457058 200416	1314	26.8	104887.50	48.54	0	1	0
1457158 200416	1314	26.9	104475.00	48.47	0	1	0
1457258 200416	1314	27.0	106262.50	48.35	0	1	0
1457358 200416	1314	27.1	105200.00	48.43	0	1	0
1457468 200416	1314	27.2	107725.00	48.37	0	1	0
1457568 200416	1314	27.3	107525.00	48.38	0	1	0
1457668 200416	1314	27.4	108575.00	48.43	0	1	0
1457768 200416	1314	27.5	106400.00	48.52	0	1	0
1457868 200416	1314	27.6	106475.00	48.46	0	1	0
1457968 200416	1314	27.7	104462.50	48.49	0	1	0
1458068 200416	1314	27.8	108250.00	48.36	0	1	0
1458168 200416	1314	27.9	105337.50	48.51	0	1	0
1458268 200416	1314	28.0	104462.50	48.55	0	1	0
1458368 200416	1314	28.1	105950.00	48.47	0	1	0
1458468 200416	1314	28.2	105512.50	48.50	0	1	0
1458568 200416	1314	28.3	105437.50	48.40	0	1	0
1458668 200416	1314	28.4	106587.50	48.31	0	1	0
1458768 200416	1314	28.5	106550.00	48.22	0	1	0
1458867 200416	1314	28.6	104912.50	48.23	0	1	0
1458967 200416	1314	28.7	104737.50	48.16	0	1	0
1459067 200416	1314	28.8	105962.50	48.17	0	1	0
1459167 200416	1314	28.9	104925.00	48.07	0	1	0
1459267 200416	1314	29.0	106612.50	48.05	0	1	0
1459367 200416	1314	29.1	105600.00	48.14	0	1	0
1459477 200416	1314	29.2	105862.50	48.13	0	1	0
1459577 200416	1314	29.3	106237.50	48.14	0	1	0
1459677 200416	1314	29.4	106675.00	48.18	0	1	0
1459777 200416	1314	29.5	105437.50	48.18	0	1	0
1459877 200416	1314	29.6	107137.50	48.13	0	1	0
1459977 200416	1314	29.7	104350.00	48.23	0	1	0
1500077 200416	1314	29.8	105025.00	48.22	0	1	0
1500177 200416	1314	29.9	107350.00	48.17	0	1	0
1500277 200416	1314	30.0	108362.50	48.28	0	1	0
1500377 200416	1314	30.1	107937.50	48.36	0	1	0
1500487 200416	1314	30.2	106100.00	48.47	0	1	0
1500587 200416	1314	30.3	106450.00	48.48	0	1	0
1500687 200416	1314	30.4	105450.00	48.49	0	1	0
1500786 200416	1314	30.5	107112.50	48.43	0	1	0
1500886 200416	1314	30.6	105825.00	48.51	0	1	0
1500986 200416	1314	30.7	108025.00	48.45	0	1	0
1501086 200416	1314	30.8	106162.50	48.61	0	1	0
1501186 200416	1314	30.9	103462.50	48.66	0	1	0
1501286 200416	1314	31.0	108962.50	48.49	0	1	0
1501386 200416	1314	31.1	107087.50	48.52	0	1	0
1501496 200416	1314	31.2	105775.00	48.48	0	1	0
1501586 200416	1314	31.3	109050.00	48.46	0	1	0
1501686 200416	1314	31.4	107000.00	48.58	0	1	0
1501786 200416	1314	31.5	107137.50	48.65	0	1	0
1501886 200416	1314	31.6	106062.50	48.65	0	1	0
1501996 200416	1314	31.7	107562.50	48.66	0	1	0
1502086 200416	1314	31.8	107637.50	48.64	0	1	0
1502186 200416	1314	31.9	106787.50	48.71	0	1	0
1502296 200416	1314	32.0	106150.00	48.86	0	1	0
1502386 200416	1314	32.1	104875.00	48.73	0	1	0
1502496 200416	1314	32.2	105900.00	48.63	0	1	0
1502596 200416	1314	32.3	107325.00	48.64	0	1	0
1502696 200416	1314	32.4	107812.50	48.56	0	1	0
1502796 200416	1314	32.5	106900.00	48.60	0	1	0
1502896 200416	1314	32.6	107400.00	48.59	0	1	0
1502996 200416	1314	32.7	106650.00	48.65	0	1	0
1503095 200416	1314	32.8	105937.50	48.60	0	1	0
1503195 200416	1314	32.9	106600.00	48.53	0	1	0
1503295 200416	1314	33.0	107100.00	48.52	0	1	0
1503395 200416	1314	33.1	107062.50	48.56	0	1	0
1503505 200416	1314	33.2	106775.00	48.66	0	1	0
1503605 200416	1314	33.3	105912.50	48.70	0	1	0
1503705 200416	1314	33.4	106875.00	48.64	0	1	0
1503805 200416	1314	33.5	105225.00	48.59	0	1	0
1503905 200416	1314	33.6	106500.00	48.52	0	1	0
1504005 200416	1314	33.7	106512.50	48.48	0	1	0
1504105 200416	1314	33.8	107862.50	48.47	0	1	0
1504205 200416	1314	33.9	106837.50	48.56	0	1	0
1504305 200416	1314	34.0	107600.00	48.57	0	1	0
1504405 200416	1314	34.1	104300.00	48.59	0	1	0
1504505 200416	1314	34.2	105237.50	48.47	0	1	0
1504615 200416	1314	34.3	107087.50	48.40	0	1	0
1504715 200416	1314	34.4	106012.50	48.45	0	1	0
1504815 200416	1314	34.5	106175.00	48.41	0	1	0
1504915 200416	1314	34.6	106875.00	48.46	0	1	0
1505015 200416	1314	34.7	106937.50	48.47	0	1	0
1505115 200416	1314	34.8	108425.00	48.49	0	1	0
1505215 200416	1314	34.9	104362.50	48.52	0	1	0
1505315 200416	1314	35.0	106612.50	48.41	0	1	0
1505415 200416	1314	35.1	103837.50	48.36	0	1	0
1505515 200416	1314	35.2	107212.50	48.34	0	1	0
1505615 200416	1314	35.3	106962.50	48.43	0	1	0
1505715 200416	1314	35.4	104862.50	48.42	0	1	0
1505814 200416	1314	35.5	106837.50	48.37	0	1	0
1505915 200416	1314	35.6	107187.50	48.40	0	1	0
1506025 200416	1314	35.7	107362.50	48.42	0	1	0
1506115 200416	1314	35.8	105050.00	48.43	0	1	0
1506214 200416	1314	35.9	105887.50	48.28	0	1	0
1506314 200416	1314	36.0	105825.00	48.35	0	1	0
1506414 200416	1314	36.1	108437.50	48.32	0	1	0
1506524 200416	1314	36.2	105612.50	48.52	0	1	0
1506624 200416	1314	36.3	106050.00	48.45	0	1	0
1506724 200416	1314	36.4	106787.50	48.41	0	1	0
1506824 200416	1314	36.5	105100.00	48.50	0	1	0
1506924 200416	1314	36.6	105700.00	48.42	0	1	0
1507024 200416	1314	36.7	107225.00	48.35	0	1	0
1507124 200416	1314	36.8	105400.00	48.35	0	1	0
1507224 200416	1314	36.9	107837.50	48.36	0	1	0
1507324 200416	1314	37.0	106650.00	48.45	0	1	0
1507424 200416	1314	37.1	106062.50	48.49	0	1	0
1507524 200416	1314	37.2	106187.50	48.38	0	1	0
1507634 200416	1314	37.3	106075.00	48.40	0	1	0
1507734 200416	1314	37.4	105475.00	48.41	0	1	0
1507834 200416	1314	37.5	105950.00	48.35	0	1	0
1507934 200416	1314	37.6	105875.00	48.39	0	1	0
1508034 200416	1314	37.7	106175.00	48.39	0	1	0
1508134 200416	1314	37.8	106000.00	48.35	0	1	0
1508234 200416	1314	37.9	105100.00	48.37	0	1	0
1508334 200416	1314	38.0	107187.50	48.25	0	1	0
1508434 200416	1314	38.1	104287.50	48.27	0	1	0
1508533 200416	1314	38.2	106275.00	48.19	0	1	0
1508643 200416	1314	38.3	106925.00	48.20	0	1	0
1508743 200416	1314	38.4	106225.00	48.24	0	1	0
1508843 200416	1314	38.5	107500.00	48.27	0	1	0
1508943 200416	1314	38.6	107450.00	48.34	0	1	0
1509043 200416	1314	38.7	107112.50	48.41	0	1	0
1509143 200416	1314	38.8	105187.50	48.45	0	1	0
1509243 200416	1314	38.9	108187.50	48.42	0	1	0
1509343 200416	1314	39.0	105875.00	48.56	0	1	0
1509443 200416	1314	39.1	106487.50	48.50	0	1	0
1509543 200416	1314	39.2	106675.00	48.60	0	1	0
1509643 200416	1314	39.3	105462.50	48.61	0	1	0
1509743 200416	1314	39.4	104375.00	48.55	0	1	0
1509843 200416	1314	39.5	108462.50	48.46	0	1	0
1509943 200416	1314	39.6	106037.50	48.51	0	1	0
1510043 200416	1314	39.7	105375.00	48.44	0	1	0
1510143 200416	1314	39.8	105400.00	48.37	0	1	0
1510243 200416	1314	39.9	104537.50	48.38	0	1	0
1510343 200416	1314	40.0	107250.00	48.21	0	1	0
1510443 200416	1314	40.1	105050.00	48.27	0	1	0
1510543 200416	1314	40.2	107475.00	48.21	0	1	0
1510652 200416	1314	40.3	106237.50	48.24	0	1	0
1510753 200416	1314	40.4	105825.00	48.28	0	1	0
1510852 200416	1314	40.5	106775.00	48.34	0	1	0
1510952 200416	1314	40.6	107787.50	48.27	0	1	0
1511052 200416	1314	40.7	105737.50	48.35	0	1	0
1511152 200416	1314	40.8	105750.00	48.36	0	1	0
1511252 200416	1314	40.9	108375.00	48.38	0	1	0
1511352 200416	1314	41.0	105012.50	48.55	0	1	0
1511452 200416	1314	41.1	106175.00	48.45	0	1	0
1511552 200416	1314	41.2	106500.00	48.50	0	1	0
1511662 200416	1314	41.3	107237.50	48.46	0	1	0
1511762 200416	1314	41.4	104675.00	48.50	0	1	0
1511862 200416	1314	41.5	105200.00	48.45	0	1	0
1511962 200416	1314	41.6	103912.50	48.38	0	1	0
1512062 200416	1314	41.7	106787.50	48.21	0	1	0
1512162 200416	1314	41.8	105437.50	48.25	0	1	0
1512262 200416	1314	41.9	107062.50	48.24	0	1	0
1512362 200416	1314	42.0	108687.50	48.18	0	1	0
1512462 200416	1314	42.1	108362.50	48.35	0	1	0
1512562 200416	1314	42.2	107162.50	48.44	0	1	0
1512662 200416	1314	42.3	105050.00	48.47	0	1	0
1512762 200416	1314	42.4	106575.00	48.38	0	1	0
1512862 200416	1314	42.5	106512.50	48.46	0	1	0
1512962 200416	1314	42.6	107987.50	48.52	0	1	0
1513072 200416	1314	42.7	105362.50	48.70	0	1	0
1513162 200416	1314	42.8	107375.00	48.64	0	1	0
1513262 200416	1314	42.9	107750.00	48.73	0	1	0
1513362 200416	1314	43.0	106162.50	48.76	0	1	0
1513462 200416	1314	43.1	105925.00	48.64	0	1	0
1513572 200416	1314	43.2	106200.00	48.53	0	1	0
1513672 200416	1314	43.3	101825.00	48.49	0	1	0
1513771 200416	1314	43.4	105812.50	48.35	0	1	0
1513871 200416	1314	43.5	106800.00	48.31	0	1	0
1513971 200416	1314	43.6	105925.00	48.32	0	1	0
1514071 200416	1314	43.7	106075.00	48.23	0	1	0
1514171 200416	1314	43.8	107262.50	48.26	0	1	0
1514271 200416	1314	43.9	105550.00	48.26	0	1	0
1514371 200416	1314	44.0	106350.00	48.16	0	1	0
1514471 200416	1314	44.1	106300.00	48.17	0	1	0
1514571 200416	1314	44.2	105862.50	48.18	0	1	0
1514681 200416	1314	44.3	106050.00	48.17	0	1	0
1514781 200416	1314	44.4	107087.50	48.36	0	1	0
1514881 200416	1314	44.5	106000.00	48.42	0	1	0
1514981 200416	1314	44.6	107937.50	48.38	0	1	0
1515081 200416	1314	44.7	107400.00	48.47	0	1	0
1515181 200416	1314	44.8	106637.50	48.53	0	1	0
1515281 200416	1314	44.9	105912.50	48.50	0	1	0
1515381 200416	1314	45.0	104400.00	48.52	0	1	0
1515481 200416	1314	45.1	104837.50	48.43	0	1	0
1515581 200416	1314	45.2	107287.50	48.37	0	1	0
1515690 200416	1314	45.3	106450.00	48.43	0	1	0
1515790 200416	1314	45.4	105800.00	48.45	0	1	0
1515890 200416	1314	45.5	106187.50	48.39	0	1	0
1515990 200416	1314	45.6	104762.50	48.40	0	1	0
1516090 200416	1314	45.7	108225.00	48.26	0	1	0
1516190 200416	1314	45.8	105162.50	48.29	0	1	0
1516290 200416	1314	45.9	106212.50	48.23	0	1	0
1516390 200416	1314	46.0	105337.50	48.24	0	1	0
1516490 200416	1314	46.1	106787.50	48.28	0	1	0
1516590 200416	1314	46.2	104937.50	48.37	0	1	0
1516690 200416	1314	46.3	107250.00	48.26	0	1	0
1516790 200416	1314	46.4	106775.00	48.30	0	1	0
1516890 200416	1314	46.5	106737.50	48.34	0	1	0
1516990 200416	1314	46.6	108725.00	48.37	0	1	0
1517100 200416	1314	46.7	105400.00	48.55	0	1	0
1517190 200416	1314	46.8	105650.00	48.42	0	1	0
1517290 200416	1314	46.9	105950.00	48.44	0	1	0
1517390 200416	1314	47.0	106237.50	48.43	0	1	0
1517490 200416	1314	47.1	105500.00	48.47	0	1	0
1517599 200416	1314	47.2	105625.00	48.41	0	1	0
1517699 200416	1314	47.3	104525.00	48.44	0	1	0
1517799 200416	1314	47.4	104325.00	48.32	0	1	0
1517899 200416	1314	47.5	107087.50	48.21	0	1	0
1517999 200416	1314	47.6	107700.00	48.23	0	1	0
1518099 200416	1314	47.7	104837.50	48.18	0	1	0
1518199 200416	1314	47.8	106500.00	48.15	0	1	0
1518299 200416	1314	47.9	103262.50	48.19	0	1	0
1518399 200416	1314	48.0	106275.00	48.07	0	1	0
1518499 200416	1314	48.1	105512.50	48.07	0	1	0
1518599 200416	1314	48.2	105825.00	48.07	0	1	0
1518709 200416	1314	48.3	106175.00	48.08	0	1	0
1518809 200416	1314	48.4	107312.50	48.16	0	1	0
1518909 200416	1314	48.5	106275.00	48.29	0	1	0
1519009 200416	1314	48.6	106350.00	48.26	0	1	0
1519109 200416	1314	48.7	106237.50	48.19	0	1	0
1519209 200416	1314	48.8	106212.50	48.26	0	1	0
1519309 200416	1314	48.9	106737.50	48.24	0	1	0
1519409 200416	1314	49.0	108712.50	48.40	0	1	0
1519509 200416	1314	49.1	104625.00	48.51	0	1	0
1519609 200416	1314	49.2	107075.00	48.47	0	1	0
1519719 200416	1314	49.3	105062.50	48.53	0	1	0
1519819 200416	1314	49.4	106587.50	48.48	0	1	0
1519918 200416	1314	49.5	104862.50	48.44	0	1	0
1520019 200416	1314	49.6	105712.50	48.38	0	1	0
1520119 200416	1314	49.7	106900.00	48.35	0	1	0
1520218 200416	1314	49.8	104312.50	48.38	0	1	0
1520318 200416	1314	49.9	106062.50	48.30	0	1	0
1520418 200416	1314	50.0	105550.00	48.27	0	1	0
1520518 200416	1314	50.1	104887.50	48.12	0	1	0
1520619 200416	1314	50.2	106000.00	48.14	0	1	0
1520719 200416	1314	50.3	106137.50	48.09	0	1	0
1520818 200416	1314	50.4	104950.00	48.14	0	1	0
1520919 200416	1314	50.5	105625.00	48.06	0	1	0
1521019 200416	1314	50.6	106237.50	48.10	0	1	0
1521118 200416	1314	50.7	106437.50	48.12	0	1	0
1521218 200416	1314	50.8	105262.50	48.10	0	1	0
1521318 200416	1314	50.9	105625.00	48.14	0	1	0
1521418 200416	1314	51.0	106475.00	48.12	0	1	0
1521518 200416	1314	51.1	105687.50	48.16	0	1	0
1521618 200416	1314	51.2	105350.00	48.20	0	1	0
1521728 200416	1314	51.3	107512.50	48.17	0	1	0
1521828 200416	1314	51.4	106475.00	48.23	0	1	0
1521928 200416	1314	51.5	106837.50	48.30	0	1	0
1522028 200416	1314	51.6	107612.50	48.36	0	1	0
1522128 200416	1314	51.7	108875.00	48.42	0	1	0
1522228 200416	1314	51.8	106937.50	48.53	0	1	0
1522328 200416	1314	51.9	104475.00	48.60	0	1	0
1522428 200416	1314	52.0	106100.00	48.55	0	1	0
1522528 200416	1314	52.1	104175.00	48.53	0	1	0
1522628 200416	1314	52.2	105862.50	48.47	0	1	0
1522737 200416	1314	52.3	107162.50	48.49	0	1	0
1522837 200416	1314	52.4	109375.00	48.47	0	1	0
1522938 200416	1314	52.5	103300.00	48.60	0	1	0
1523038 200416	1314	52.6	103787.50	48.44	0	1	0
1523137 200416	1314	52.7	106275.00	48.27	0	1	0
1523237 200416	1314	52.8	106100.00	48.16	0	1	0
1523337 200416	1314	52.9	105687.50	48.12	0	1	0
1523437 200416	1314	53.0	105912.50	48.17	0	1	0
1523537 200416	1314	53.1	105300.00	48.16	0	1	0
1523637 200416	1314	53.2	105462.50	48.21	0	1	0
1523737 200416	1314	53.3	105137.50	48.20	0	1	0
1523837 200416	1314	53.4	105500.00	48.11	0	1	0
1523947 200416	1314	53.5	107737.50	47.93	0	1	0
1524037 200416	1314	53.6	105975.00	48.13	0	1	0
1524147 200416	1314	53.7	107812.50	48.23	0	1	0
1524237 200416	1314	53.8	107612.50	48.30	0	1	0
1524337 200416	1314	53.9	105912.50	48.37	0	1	0
1524447 200416	1314	54.0	104125.00	48.38	0	1	0
1524537 200416	1314	54.1	103037.50	48.30	0	1	0
1524647 200416	1314	54.2	107612.50	48.19	0	1	0
1524747 200416	1314	54.3	106250.00	48.29	0	1	0
1524846 200416	1314	54.4	106387.50	48.34	0	1	0
1524946 200416	1314	54.5	107262.50	48.38	0	1	0
1525046 200416	1314	54.6	104625.00	48.36	0	1	0
1525146 200416	1314	54.7	106237.50	48.30	0	1	0
1525246 200416	1314	54.8	107950.00	48.23	0	1	0
1525346 200416	1314	54.9	104975.00	48.24	0	1	0
1525446 200416	1314	55.0	107437.50	48.20	0	1	0
1525546 200416	1314	55.1	104600.00	48.35	0	1	0
1525646 200416	1314	55.2	103237.50	48.42	0	1	0
1525756 200416	1314	55.3	108087.50	48.22	0	1	0
1525856 200416	1314	55.4	107225.00	48.31	0	1	0
1525956 200416	1314	55.5	105650.00	48.34	0	1	0
1526056 200416	1314	55.6	105800.00	48.27	0	1	0
1526166 200416	1314	55.7	105200.00	48.32	0	1	0
1526256 200416	1314	55.8	106825.00	48.28	0	1	0
1526356 200416	1314	55.9	106312.50	48.23	0	1	0
1526456 200416	1314	56.0	108725.00	48.29	0	1	0
1526556 200416	1314	56.1	105962.50	48.34	0	1	0
1526656 200416	1314	56.2	106337.50	48.41	0	1	0
1526766 200416	1314	56.3	105300.00	48.55	0	1	0
1526866 200416	1314	56.4	107675.00	48.42	0	1	0
1526966 200416	1314	56.5	103062.50	48.44	0	1	0
1527065 200416	1314	56.6	107012.50	48.32	0	1	0
1527165 200416	1314	56.7	106550.00	48.38	0	1	0
1527265 200416	1314	56.8	105962.50	48.44	0	1	0
1527365 200416	1314	56.9	105275.00	48.40	0	1	0
1527465 200416	1314	57.0	107225.00	48.35	0	1	0
1527565 200416	1314	57.1	104750.00	48.29	0	1	0
1527665 200416	1314	57.2	106412.50	48.23	0	1	0
1527765 200416	1314	57.3	101837.50	48.24	0	1	0
1527865 200416	1314	57.4	107062.50	48.08	0	1	0
1527965 200416	1314	57.5	107787.50	48.05	0	1	0
1528065 200416	1314	57.6	105412.50	48.26	0	1	0
1528175 200416	1314	57.7	106512.50	48.19	0	1	0
1528265 200416	1314	57.8	110150.00	48.19	0	1	0
1528365 200416	1314	57.9	104150.00	48.38	0	1	0
1528465 200416	1314	58.0	106037.50	48.33	0	1	0
1528565 200416	1314	58.1	107550.00	48.28	0	1	0
1528675 200416	1314	58.2	106775.00	48.40	0	1	0
1528775 200416	1314	58.3	107850.00	48.42	0	1	0
1528875 200416	1314	58.4	105275.00	48.69	0	1	0
1528975 200416	1314	58.5	105437.50	48.61	0	1	0
1529075 200416	1314	58.6	108787.50	48.50	0	1	0
1529175 200416	1314	58.7	107650.00	48.65	0	1	0
1529275 200416	1314	58.8	106487.50	48.70	0	1	0
1529375 200416	1314	58.9	104637.50	48.54	0	1	0
1529475 200416	1314	59.0	104625.00	48.56	0	1	0
1529575 200416	1314	59.1	104987.50	48.50	0	1	0
1529675 200416	1314	59.2	107587.50	48.38	0	1	0
1529785 200416	1314	59.3	105487.50	48.42	0	1	0
1529885 200416	1314	59.4	105412.50	48.31	0	1	0
1529985 200416	1314	59.5	107337.50	48.32	0	1	0
1530085 200416	1314	59.6	108175.00	48.40	0	1	0
1530185 200416	1314	59.7	106175.00	48.38	0	1	0
1530284 200416	1314	59.8	106000.00	48.31	0	1	0
1530384 200416	1314	59.9	109325.00	48.29	0	1	0
1530485 200416	1315	0.0	105375.00	48.50	0	1	0
1530585 200416	1315	0.1	106337.50	48.53	0	1	0
1530685 200416	1315	0.2	106362.50	48.59	0	1	0
1530785 200416	1315	0.3	104212.50	48.54	0	1	0
1530885 200416	1315	0.4	106275.00	48.48	0	1	0
1530985 200416	1315	0.5	108337.50	48.52	0	1	0
1531085 200416	1315	0.6	103287.50	48.57	0	1	0
1531195 200416	1315	0.7	106162.50	48.35	0	1	0
1531285 200416	1315	0.8	105700.00	48.35	0	1	0
1531385 200416	1315	0.9	105350.00	48.33	0	1	0
1531485 200416	1315	1.0	106112.50	48.15	0	1	0
1531585 200416	1315	1.1	106950.00	48.19	0	1	0
1531695 200416	1315	1.2	107725.00	48.21	0	1	0
1531795 200416	1315	1.3	106150.00	48.28	0	1	0
1531895 200416	1315	1.4	108187.50	48.36	0	1	0
1531995 200416	1315	1.5	107487.50	48.45	0	1	0
1532095 200416	1315	1.6	107037.50	48.41	0	1	0
1532195 200416	1315	1.7	107787.50	48.58	0	1	0
1532295 200416	1315	1.8	104862.50	48.65	0	1	0
1532395 200416	1315	1.9	107075.00	48.61	0	1	0
1532495 200416	1315	2.0	108687.50	48.69	0	1	0
1532594 200416	1315	2.1	104387.50	48.81	0	1	0
1532694 200416	1315	2.2	106162.50	48.69	0	1	0
1532807 200416	1315	2.3	107687.50	48.62	0	1	0
1532907 200416	1315	2.4	105750.00	48.69	0	1	0
1533007 200416	1315	2.5	105200.00	48.58	0	1	0
1533107 200416	1315	2.6	106925.00	48.48	0	1	0
1533207 200416	1315	2.7	105050.00	48.47	0	1	0
1533307 200416	1315	2.8	107025.00	48.35	0	1	0
1533407 200416	1315	2.9	110225.00	48.45	0	1	0
1533507 200416	1315	3.0	108000.00	48.59	0	1	0
1533607 200416	1315	3.1	109837.50	48.56	0	1	0
1533707 200416	1315	3.2	105887.50	48.80	0	1	0
1533807 200416	1315	3.3	107025.00	48.79	0	1	0
1533907 200416	1315	3.4	106887.50	48.76	0	1	0
1534007 200416	1315	3.5	104062.50	48.81	0	1	0
1534107 200416	1315	3.6	106250.00	48.76	0	1	0
1534207 200416	1315	3.7	105325.00	48.73	0	1	0
1534307 200416	1315	3.8	106337.50	48.74	0	1	0
1534407 200416	1315	3.9	105337.50	48.71	0	1	0
1534507 200416	1315	4.0	106225.00	48.49	0	1	0
1534607 200416	1315	4.1	107050.00	48.41	0	1	0
1534707 200416	1315	4.2	104162.50	48.29	0	1	0
1534817 200416	1315	4.3	106100.00	48.21	0	1	0
1534917 200416	1315	4.4	106287.50	48.17	0	1	0
1535016 200416	1315	4.5	105175.00	48.14	0	1	0
1535116 200416	1315	4.6	105262.50	48.19	0	1	0
1535216 200416	1315	4.7	106875.00	48.15	0	1	0
1535316 200416	1315	4.8	107262.50	48.22	0	1	0
1535416 200416	1315	4.9	104100.00	48.26	0	1	0
1535516 200416	1315	5.0	109175.00	48.20	0	1	0
1535616 200416	1315	5.1	105325.00	48.34	0	1	0
1535716 200416	1315	5.2	105562.50	48.26	0	1	0
1535826 200416	1315	5.3	108100.00	48.32	0	1	0
1535926 200416	1315	5.4	107400.00	48.41	0	1	0
1536026 200416	1315	5.5	103562.50	48.46	0	1	0
1536126 200416	1315	5.6	106000.00	48.39	0	1	0
1536226 200416	1315	5.7	106687.50	48.42	0	1	0
1536326 200416	1315	5.8	107950.00	48.41	0	1	0
1536426 200416	1315	5.9	106625.00	48.44	0	1	0
1536526 200416	1315	6.0	105175.00	48.56	0	1	0
1536626 200416	1315	6.1	107062.50	48.38	0	1	0
1536726 200416	1315	6.2	106825.00	48.46	0	1	0
1536826 200416	1315	6.3	107862.50	48.51	0	1	0
1536925 200416	1315	6.4	106950.00	48.50	0	1	0
1537036 200416	1315	6.5	106162.50	48.48	0	1	0
1537136 200416	1315	6.6	103562.50	48.60	0	1	0
1537235 200416	1315	6.7	106625.00	48.49	0	1	0
1537335 200416	1315	6.8	106912.50	48.49	0	1	0
1537425 200416	1315	6.9	108462.50	48.44	0	1	0
1537535 200416	1315	7.0	105900.00	48.52	0	1	0
1537635 200416	1315	7.1	106687.50	48.55	0	1	0
1537735 200416	1315	7.2	106475.00	48.54	0	1	0
1537835 200416	1315	7.3	107525.00	48.52	0	1	0
1537935 200416	1315	7.4	105162.50	48.51	0	1	0
1538035 200416	1315	7.5	107812.50	48.43	0	1	0
1538135 200416	1315	7.6	108000.00	48.50	0	1	0
1538235 200416	1315	7.7	106075.00	48.70	0	1	0
1538335 200416	1315	7.8	107775.00	48.68	0	1	0
1538435 200416	1315	7.9	106887.50	48.71	0	1	0
1538535 200416	1315	8.0	105412.50	48.64	0	1	0
1538635 200416	1315	8.1	108825.00	48.62	0	1	0
1538735 200416	1315	8.2	108500.00	48.72	0	1	0
1538845 200416	1315	8.3	104512.50	48.81	0	1	0
1538945 200416	1315	8.4	105112.50	48.67	0	1	0
1539045 200416	1315	8.5	107175.00	48.67	0	1	0
1539145 200416	1315	8.6	105637.50	48.64	0	1	0
1539245 200416	1315	8.7	106012.50	48.54	0	1	0
1539344 200416	1315	8.8	106987.50	48.53	0	1	0
1539445 200416	1315	8.9	108687.50	48.50	0	1	0
1539545 200416	1315	9.0	106025.00	48.58	0	1	0
1539645 200416	1315	9.1	106475.00	48.61	0	1	0
1539744 200416	1315	9.2	105462.50	48.50	0	1	0
1539854 200416	1315	9.3	107075.00	48.36	0	1	0
1539954 200416	1315	9.4	104750.00	48.48	0	1	0
1540054 200416	1315	9.5	105075.00	48.46	0	1	0
1540154 200416	1315	9.6	106287.50	48.37	0	1	0
1540254 200416	1315	9.7	109050.00	48.40	0	1	0
1540354 200416	1315	9.8	108212.50	48.53	0	1	0
1540454 200416	1315	9.9	106175.00	48.59	0	1	0
1540553 200416	1315	10.0	109225.00	48.48	0	1	0
1540653 200416	1315	10.1	107775.00	48.62	0	1	0
1540753 200416	1315	10.2	104662.50	48.68	0	1	0
1540863 200416	1315	10.3	106137.50	48.64	0	1	0
1540953 200416	1315	10.4	106987.50	48.60	0	1	0
1541063 200416	1315	10.5	107100.00	48.70	0	1	0
1541163 200416	1315	10.6	104225.00	48.79	0	1	0
1541263 200416	1315	10.7	108975.00	48.70	0	1	0
1541363 200416	1315	10.8	106850.00	48.70	0	1	0
1541453 200416	1315	10.9	106637.50	48.64	0	1	0
1541563 200416	1315	11.0	106650.00	48.66	0	1	0
1541663 200416	1315	11.1	107225.00	48.54	0	1	0
1541762 200416	1315	11.2	105475.00	48.52	0	1	0
1541862 200416	1315	11.3	104687.50	48.55	0	1	0
1541962 200416	1315	11.4	107175.00	48.49	0	1	0
1542062 200416	1315	11.5	106587.50	48.49	0	1	0
1542162 200416	1315	11.6	108125.00	48.47	0	1	0
1542262 200416	1315	11.7	106450.00	48.65	0	1	0
1542362 200416	1315	11.8	108187.50	48.53	0	1	0
1542462 200416	1315	11.9	105125.00	48.59	0	1	0
1542562 200416	1315	12.0	105812.50	48.53	0	1	0
1542662 200416	1315	12.1	106687.50	48.49	0	1	0
1542762 200416	1315	12.2	108700.00	48.46	0	1	0
1542872 200416	1315	12.3	107837.50	48.61	0	1	0
1542972 200416	1315	12.4	105800.00	48.75	0	1	0
1543072 200416	1315	12.5	107262.50	48.69	0	1	0
1543172 200416	1315	12.6	105187.50	48.72	0	1	0
1543272 200416	1315	12.7	108100.00	48.59	0	1	0
1543372 200416	1315	12.8	107962.50	48.66	0	1	0
1543472 200416	1315	12.9	107562.50	48.65	0	1	0
1543572 200416	1315	13.0	106050.00	48.76	0	1	0
1543672 200416	1315	13.1	104387.50	48.77	0	1	0
1543772 200416	1315	13.2	106125.00	48.67	0	1	0
1543881 200416	1315	13.3	107587.50	48.55	0	1	0
1543981 200416	1315	13.4	104975.00	48.54	0	1	0
1544081 200416	1315	13.5	104712.50	48.50	0	1	0
1544181 200416	1315	13.6	106375.00	48.39	0	1	0
1544281 200416	1315	13.7	105475.00	48.44	0	1	0
1544381 200416	1315	13.8	105300.00	48.32	0	1	0
1544481 200416	1315	13.9	108600.00	48.20	0	1	0
1544581 200416	1315	14.0	105625.00	48.25	0	1	0
1544681 200416	1315	14.1	105987.50	48.23	0	1	0
1544781 200416	1315	14.2	105987.50	48.30	0	1	0
1544881 200416	1315	14.3	107612.50	48.30	0	1	0
1544981 200416	1315	14.4	106862.50	48.30	0	1	0
1545081 200416	1315	14.5	104487.50	48.38	0	1	0
1545181 200416	1315	14.6	106337.50	48.37	0	1	0
1545291 200416	1315	14.7	105562.50	48.37	0	1	0
1545381 200416	1315	14.8	105212.50	48.38	0	1	0
1545481 200416	1315	14.9	107237.50	48.37	0	1	0
1545581 200416	1315	15.0	107300.00	48.31	0	1	0
1545681 200416	1315	15.1	108962.50	48.39	0	1	0
1545791 200416	1315	15.2	104850.00	48.52	0	1	0
1545890 200416	1315	15.3	106062.50	48.47	0	1	0
1545990 200416	1315	15.4	107912.50	48.40	0	1	0
1546090 200416	1315	15.5	106687.50	48.45	0	1	0
1546190 200416	1315	15.6	108950.00	48.55	0	1	0
1546290 200416	1315	15.7	103037.50	48.66	0	1	0
1546390 200416	1315	15.8	107212.50	48.55	0	1	0
1546490 200416	1315	15.9	107450.00	48.64	0	1	0
1546590 200416	1315	16.0	106862.50	48.65	0	1	0
1546690 200416	1315	16.1	108075.00	48.63	0	1	0
1546790 200416	1315	16.2	107675.00	48.59	0	1	0
1546900 200416	1315	16.3	107875.00	48.72	0	1	0
1547000 200416	1315	16.4	107875.00	48.80	0	1	0
1547100 200416	1315	16.5	109275.00	48.80	0	1	0
1547200 200416	1315	16.6	104250.00	48.91	0	1	0
1547300 200416	1315	16.7	105600.00	48.70	0	1	0
1547400 200416	1315	16.8	106137.50	48.82	0	1	0
1547500 200416	1315	16.9	107300.00	48.77	0	1	0
1547600 200416	1315	17.0	106537.50	48.76	0	1	0
1547700 200416	1315	17.1	104925.00	48.75	0	1	0
1547800 200416	1315	17.2	106200.00	48.61	0	1	0
1547910 200416	1315	17.3	106262.50	48.54	0	1	0
1548010 200416	1315	17.4	108387.50	48.47	0	1	0
1548110 200416	1315	17.5	105512.50	48.49	0	1	0
1548209 200416	1315	17.6	108912.50	48.32	0	1	0
1548309 200416	1315	17.7	106000.00	48.53	0	1	0
1548409 200416	1315	17.8	107937.50	48.55	0	1	0
1548509 200416	1315	17.9	107387.50	48.63	0	1	0
1548609 200416	1315	18.0	107687.50	48.63	0	1	0
1548709 200416	1315	18.1	108837.50	48.68	0	1	0
1548809 200416	1315	18.2	104075.00	48.86	0	1	0
1548909 200416	1315	18.3	107362.50	48.76	0	1	0
1549009 200416	1315	18.4	105600.00	48.81	0	1	0
1549109 200416	1315	18.5	106650.00	48.69	0	1	0
1549209 200416	1315	18.6	108025.00	48.74	0	1	0
1549319 200416	1315	18.7	107275.00	48.70	0	1	0
1549409 200416	1315	18.8	108200.00	48.76	0	1	0
1549509 200416	1315	18.9	105575.00	48.77	0	1	0
1549609 200416	1315	19.0	104837.50	48.69	0	1	0
1549709 200416	1315	19.1	108862.50	48.56	0	1	0
1549819 200416	1315	19.2	106662.50	48.56	0	1	0
1549919 200416	1315	19.3	105700.00	48.68	0	1	0
1550019 200416	1315	19.4	107700.00	48.60	0	1	0
1550119 200416	1315	19.5	107400.00	48.70	0	1	0
1550219 200416	1315	19.6	108437.50	48.73	0	1	0
1550319 200416	1315	19.7	105287.50	48.75	0	1	0
1550419 200416	1315	19.8	104775.00	48.66	0	1	0
1550519 200416	1315	19.9	107250.00	48.51	0	1	0
1550618 200416	1315	20.0	109850.00	48.58	0	1	0
1550719 200416	1315	20.1	107050.00	48.81	0	1	0
1550819 200416	1315	20.2	104500.00	48.73	0	1	0
1550929 200416	1315	20.3	107175.00	48.63	0	1	0
1551029 200416	1315	20.4	103887.50	48.69	0	1	0
1551128 200416	1315	20.5	103437.50	48.52	0	1	0
1551229 200416	1315	20.6	106162.50	48.34	0	1	0
1551328 200416	1315	20.7	105950.00	48.24	0	1	0
1551428 200416	1315	20.8	107375.00	48.27	0	1	0
1551528 200416	1315	20.9	107962.50	48.39	0	1	0
1551628 200416	1315	21.0	106075.00	48.42	0	1	0
1551728 200416	1315	21.1	104575.00	48.25	0	1	0
1551828 200416	1315	21.2	104850.00	48.14	0	1	0
1551938 200416	1315	21.3	105650.00	48.16	0	1	0
1552038 200416	1315	21.4	105637.50	48.09	0	1	0
1552138 200416	1315	21.5	104950.00	48.17	0	1	0
1552238 200416	1315	21.6	105137.50	48.23	0	1	0
1552338 200416	1315	21.7	105762.50	48.19	0	1	0
1552438 200416	1315	21.8	104287.50	48.18	0	1	0
1552538 200416	1315	21.9	105575.00	48.04	0	1	0
1552638 200416	1315	22.0	107025.00	47.93	0	1	0
1552738 200416	1315	22.1	105662.50	47.98	0	1	0
1552838 200416	1315	22.2	107025.00	48.02	0	1	0
1552938 200416	1315	22.3	107162.50	48.12	0	1	0
1553038 200416	1315	22.4	105512.50	48.19	0	1	0
1553138 200416	1315	22.5	106100.00	48.18	0	1	0
1553238 200416	1315	22.6	109600.00	48.24	0	1	0
1553337 200416	1315	22.7	107087.50	48.44	0	1	0
1553437 200416	1315	22.8	106712.50	48.50	0	1	0
1553537 200416	1315	22.9	108362.50	48.61	0	1	0
1553638 200416	1315	23.0	107100.00	48.73	0	1	0
1553738 200416	1315	23.1	107212.50	48.73	0	1	0
1553837 200416	1315	23.2	108750.00	48.80	0	1	0
1553947 200416	1315	23.3	105187.50	48.88	0	1	0
1554047 200416	1315	23.4	103900.00	48.79	0	1	0
1554147 200416	1315	23.5	106100.00	48.72	0	1	0
1554247 200416	1315	23.6	109062.50	48.72	0	1	0
1554347 200416	1315	23.7	104937.50	48.70	0	1	0
1554447 200416	1315	23.8	104050.00	48.60	0	1	0
1554547 200416	1315	23.9	104650.00	48.48	0	1	0
1554647 200416	1315	24.0	106425.00	48.31	0	1	0
1554747 200416	1315	24.1	104975.00	48.28	0	1	0
1554847 200416	1315	24.2	108462.50	48.18	0	1	0
1554947 200416	1315	24.3	107475.00	48.17	0	1	0
1555057 200416	1315	24.4	107175.00	48.27	0	1	0
1555157 200416	1315	24.5	105512.50	48.42	0	1	0
1555257 200416	1315	24.6	106587.50	48.39	0	1	0
1555357 200416	1315	24.7	105875.00	48.28	0	1	0
1555457 200416	1315	24.8	108925.00	48.32	0	1	0
1555556 200416	1315	24.9	106850.00	48.54	0	1	0
1555657 200416	1315	25.0	106450.00	48.64	0	1	0
1555756 200416	1315	25.1	108837.50	48.64	0	1	0
1555857 200416	1315	25.2	106887.50	48.82	0	1	0
1555956 200416	1315	25.3	105525.00	48.75	0	1	0
1556056 200416	1315	25.4	105350.00	48.66	0	1	0
1556156 200416	1315	25.5	107537.50	48.58	0	1	0
1556256 200416	1315	25.6	107525.00	48.67	0	1	0
1556376 200416	1315	25.7	105000.00	48.71	0	1	0
1556456 200416	1315	25.8	107237.50	48.67	0	1	0
1556556 200416	1315	25.9	106212.50	48.59	0	1	0
1556656 200416	1315	26.0	103862.50	48.57	0	1	0
1556756 200416	1315	26.1	106875.00	48.45	0	1	0
1556866 200416	1315	26.2	106250.00	48.36	0	1	0
1556956 200416	1315	26.3	106962.50	48.33	0	1	0
1557066 200416	1315	26.4	105462.50	48.40	0	1	0
1557166 200416	1315	26.5	107437.50	48.40	0	1	0
1557266 200416	1315	26.6	108350.00	48.40	0	1	0
1557366 200416	1315	26.7	104587.50	48.43	0	1	0
1557466 200416	1315	26.8	104950.00	48.42	0	1	0
1557566 200416	1315	26.9	107262.50	48.31	0	1	0
1557665 200416	1315	27.0	107200.00	48.36	0	1	0
1557766 200416	1315	27.1	106437.50	48.51	0	1	0
1557866 200416	1315	27.2	104687.50	48.49	0	1	0
1557965 200416	1315	27.3	105987.50	48.42	0	1	0
1558075 200416	1315	27.4	107625.00	48.38	0	1	0
1558175 200416	1315	27.5	107962.50	48.47	0	1	0
1558275 200416	1315	27.6	106550.00	48.50	0	1	0
1558375 200416	1315	27.7	106525.00	48.42	0	1	0
1558475 200416	1315	27.8	106337.50	48.50	0	1	0
1558575 200416	1315	27.9	106062.50	48.57	0	1	0
1558675 200416	1315	28.0	107175.00	48.51	0	1	0
1558775 200416	1315	28.1	105500.00	48.51	0	1	0
1558875 200416	1315	28.2	107675.00	48.47	0	1	0
1558975 200416	1315	28.3	106412.50	48.60	0	1	0
1559085 200416	1315	28.4	106050.00	48.62	0	1	0
1559185 200416	1315	28.5	107212.50	48.55	0	1	0
1559285 200416	1315	28.6	106337.50	48.52	0	1	0
1559385 200416	1315	28.7	105775.00	48.51	0	1	0
1559484 200416	1315	28.8	106550.00	48.47	0	1	0
1559584 200416	1315	28.9	107875.00	48.48	0	1	0
1559684 200416	1315	29.0	105212.50	48.57	0	1	0
1559784 200416	1315	29.1	104450.00	48.48	0	1	0
1559884 200416	1315	29.2	106137.50	48.43	0	1	0
1559984 200416	1315	29.3	106187.50	48.36	0	1	0
1600084 200416	1315	29.4	105450.00	48.35	0	1	0
1600184 200416	1315	29.5	108975.00	48.32	0	1	0
1600284 200416	1315	29.6	107075.00	48.40	0	1	0
1600394 200416	1315	29.7	106312.50	48.44	0	1	0
1600484 200416	1315	29.8	105025.00	48.46	0	1	0
1600584 200416	1315	29.9	106637.50	48.39	0	1	0
1600684 200416	1315	30.0	105662.50	48.34	0	1	0
1600784 200416	1315	30.1	109550.00	48.36	0	1	0
1600894 200416	1315	30.2	105662.50	48.59	0	1	0
1600984 200416	1315	30.3	106187.50	48.56	0	1	0
1601094 200416	1315	30.4	108025.00	48.56	0	1	0
1601194 200416	1315	30.5	106387.50	48.68	0	1	0
1601294 200416	1315	30.6	106062.50	48.56	0	1	0
1601394 200416	1315	30.7	106000.00	48.52	0	1	0
1601494 200416	1315	30.8	109150.00	48.50	0	1	0
1601594 200416	1315	30.9	105975.00	48.69	0	1	0
1601694 200416	1315	31.0	105625.00	48.66	0	1	0
1601794 200416	1315	31.1	106512.50	48.66	0	1	0
1601894 200416	1315	31.2	108925.00	48.52	0	1	0
1601994 200416	1315	31.3	104575.00	48.67	0	1	0
1602103 200416	1315	31.4	104587.50	48.60	0	1	0
1602203 200416	1315	31.5	105575.00	48.44	0	1	0
1602303 200416	1315	31.6	105137.50	48.40	0	1	0
1602403 200416	1315	31.7	105375.00	48.36	0	1	0
1602503 200416	1315	31.8	106350.00	48.33	0	1	0
1602603 200416	1315	31.9	107400.00	48.21	0	1	0
1602703 200416	1315	32.0	107825.00	48.27	0	1	0
1602803 200416	1315	32.1	107012.50	48.37	0	1	0
1602903 200416	1315	32.2	107350.00	48.39	0	1	0
1603003 200416	1315	32.3	106612.50	48.32	0	1	0
1603113 200416	1315	32.4	108150.00	48.42	0	1	0
1603213 200416	1315	32.5	107300.00	48.58	0	1	0
1603313 200416	1315	32.6	108237.50	48.65	0	1	0
1603413 200416	1315	32.7	106375.00	48.79	0	1	0
1603513 200416	1315	32.8	104625.00	48.84	0	1	0
1603613 200416	1315	32.9	106350.00	48.76	0	1	0
1603713 200416	1315	33.0	104075.00	48.71	0	1	0
1603813 200416	1315	33.1	106312.50	48.54	0	1	0
1603913 200416	1315	33.2	105837.50	48.51	0	1	0
1604013 200416	1315	33.3	103762.50	48.44	0	1	0
1604113 200416	1315	33.4	106712.50	48.32	0	1	0
1604213 200416	1315	33.5	105225.00	48.25	0	1	0
1604313 200416	1315	33.6	104650.00	48.16	0	1	0
1604413 200416	1315	33.7	105712.50	48.00	0	1	0
1604512 200416	1315	33.8	109825.00	47.97	0	1	0
1604612 200416	1315	33.9	108237.50	48.20	0	1	0
1604712 200416	1315	34.0	105662.50	48.29	0	1	0
1604812 200416	1315	34.1	103775.00	48.36	0	1	0
1604912 200416	1315	34.2	106162.50	48.24	0	1	0
1605012 200416	1315	34.3	108000.00	48.26	0	1	0
1605122 200416	1315	34.4	104675.00	48.45	0	1	0
1605222 200416	1315	34.5	104175.00	48.36	0	1	0
1605322 200416	1315	34.6	106237.50	48.31	0	1	0
1605422 200416	1315	34.7	106375.00	48.38	0	1	0
1605522 200416	1315	34.8	106187.50	48.41	0	1	0
1605622 200416	1315	34.9	106550.00	48.25	0	1	0
1605722 200416	1315	35.0	106212.50	48.17	0	1	0
1605822 200416	1315	35.1	105075.00	48.20	0	1	0
1605922 200416	1315	35.2	106000.00	48.25	0	1	0
1606022 200416	1315	35.3	106512.50	48.25	0	1	0
1606132 200416	1315	35.4	104925.00	48.18	0	1	0
1606232 200416	1315	35.5	108312.50	48.19	0	1	0
1606332 200416	1315	35.6	102425.00	48.38	0	1	0
1606432 200416	1315	35.7	105262.50	48.21	0	1	0
1606532 200416	1315	35.8	105312.50	48.16	0	1	0
1606632 200416	1315	35.9	108687.50	48.12	0	1	0
1606731 200416	1315	36.0	106637.50	48.21	0	1	0
1606831 200416	1315	36.1	105750.00	48.23	0	1	0
1606931 200416	1315	36.2	104150.00	48.26	0	1	0
1607031 200416	1315	36.3	107325.00	48.18	0	1	0
1607131 200416	1315	36.4	105362.50	48.22	0	1	0
1607241 200416	1315	36.5	105837.50	48.24	0	1	0
1607331 200416	1315	36.6	106300.00	48.12	0	1	0
1607441 200416	1315	36.7	104500.00	48.30	0	1	0
1607541 200416	1315	36.8	106350.00	48.26	0	1	0
1607631 200416	1315	36.9	104162.50	48.31	0	1	0
1607741 200416	1315	37.0	105675.00	48.11	0	1	0
1607831 200416	1315	37.1	108250.00	48.06	0	1	0
1607941 200416	1315	37.2	106312.50	48.18	0	1	0
1608041 200416	1315	37.3	103562.50	48.27	0	1	0
1608141 200416	1315	37.4	105637.50	48.10	0	1	0
1608241 200416	1315	37.5	105575.00	48.12	0	1	0
1608341 200416	1315	37.6	107700.00	48.10	0	1	0
1608441 200416	1315	37.7	106012.50	48.17	0	1	0
1608541 200416	1315	37.8	105750.00	48.24	0	1	0
1608641 200416	1315	37.9	107250.00	48.21	0	1	0
1608741 200416	1315	38.0	107050.00	48.35	0	1	0
1608841 200416	1315	38.1	106462.50	48.41	0	1	0
1608940 200416	1315	38.2	105562.50	48.33	0	1	0
1609040 200416	1315	38.3	105100.00	48.30	0	1	0
1609150 200416	1315	38.4	104762.50	48.36	0	1	0
1609250 200416	1315	38.5	108062.50	48.33	0	1	0
1609350 200416	1315	38.6	105725.00	48.44	0	1	0
1609450 200416	1315	38.7	106025.00	48.35	0	1	0
1609550 200416	1315	38.8	106150.00	48.35	0	1	0
1609650 200416	1315	38.9	105975.00	48.37	0	1	0
1609750 200416	1315	39.0	105337.50	48.31	0	1	0
1609850 200416	1315	39.1	106787.50	48.23	0	1	0
1609950 200416	1315	39.2	105400.00	48.25	0	1	0
1610050 200416	1315	39.3	108275.00	48.24	0	1	0
1610160 200416	1315	39.4	106087.50	48.38	0	1	0
1610260 200416	1315	39.5	107012.50	48.44	0	1	0
1610360 200416	1315	39.6	104725.00	48.39	0	1	0
1610460 200416	1315	39.7	107425.00	48.35	0	1	0
1610560 200416	1315	39.8	108850.00	48.41	0	1	0
1610660 200416	1315	39.9	105987.50	48.53	0	1	0
1610760 200416	1315	40.0	104612.50	48.53	0	1	0
1610860 200416	1315	40.1	107275.00	48.50	0	1	0
1610960 200416	1315	40.2	106575.00	48.52	0	1	0
1611060 200416	1315	40.3	107137.50	48.58	0	1	0
1611160 200416	1315	40.4	106800.00	48.53	0	1	0
1611260 200416	1315	40.5	105237.50	48.56	0	1	0
1611360 200416	1315	40.6	106750.00	48.48	0	1	0
1611470 200416	1315	40.7	106325.00	48.57	0	1	0
1611560 200416	1315	40.8	106125.00	48.52	0	1	0
1611660 200416	1315	40.9	105037.50	48.40	0	1	0
1611760 200416	1315	41.0	105562.50	48.35	0	1	0
1611860 200416	1315	41.1	105925.00	48.40	0	1	0
1611969 200416	1315	41.2	105512.50	48.34	0	1	0
1612060 200416	1315	41.3	106950.00	48.29	0	1	0
1612169 200416	1315	41.4	106812.50	48.28	0	1	0
1612269 200416	1315	41.5	106812.50	48.28	0	1	0
1612369 200416	1315	41.6	106112.50	48.35	0	1	0
1612469 200416	1315	41.7	105962.50	48.32	0	1	0
1612569 200416	1315	41.8	104362.50	48.31	0	1	0
1612669 200416	1315	41.9	107250.00	48.23	0	1	0
1612769 200416	1315	42.0	106025.00	48.33	0	1	0
1612869 200416	1315	42.1	106175.00	48.35	0	1	0
1612969 200416	1315	42.2	106550.00	48.36	0	1	0
1613069 200416	1315	42.3	108075.00	48.41	0	1	0
1613179 200416	1315	42.4	107362.50	48.46	0	1	0
1613279 200416	1315	42.5	103987.50	48.48	0	1	0
1613379 200416	1315	42.6	106237.50	48.35	0	1	0
1613479 200416	1315	42.7	106550.00	48.36	0	1	0
1613579 200416	1315	42.8	107025.00	48.39	0	1	0
1613679 200416	1315	42.9	105137.50	48.51	0	1	0
1613779 200416	1315	43.0	104262.50	48.41	0	1	0
1613879 200416	1315	43.1	105512.50	48.33	0	1	0
1613978 200416	1315	43.2	106487.50	48.30	0	1	0
1614078 200416	1315	43.3	105587.50	48.30	0	1	0
1614188 200416	1315	43.4	104600.00	48.19	0	1	0
1614288 200416	1315	43.5	104600.00	48.06	0	1	0
1614388 200416	1315	43.6	103262.50	48.09	0	1	0
1614488 200416	1315	43.7	107862.50	47.96	0	1	0
1614588 200416	1315	43.8	106887.50	48.02	0	1	0
1614678 200416	1315	43.9	107925.00	48.01	0	1	0
1614788 200416	1315	44.0	106800.00	48.13	0	1	0
1614888 200416	1315	44.1	107150.00	48.25	0	1	0
1614988 200416	1315	44.2	105887.50	48.32	0	1	0
1615088 200416	1315	44.3	105875.00	48.30	0	1	0
1615188 200416	1315	44.4	108100.00	48.31	0	1	0
1615288 200416	1315	44.5	105450.00	48.47	0	1	0
1615388 200416	1315	44.6	107462.50	48.50	0	1	0
1615488 200416	1315	44.7	103200.00	48.69	0	1	0
1615588 200416	1315	44.8	106425.00	48.48	0	1	0
1615688 200416	1315	44.9	105500.00	48.46	0	1	0
1615788 200416	1315	45.0	107262.50	48.35	0	1	0
1615888 200416	1315	45.1	105375.00	48.37	0	1	0
1615988 200416	1315	45.2	105387.50	48.29	0	1	0
1616088 200416	1315	45.3	106912.50	48.27	0	1	0
1616198 200416	1315	45.4	109350.00	48.32	0	1	0
1616298 200416	1315	45.5	109350.00	48.37	0	1	0
1616398 200416	1315	45.6	107487.50	48.55	0	1	0
1616498 200416	1315	45.7	107462.50	48.55	0	1	0
1616598 200416	1315	45.8	105937.50	48.74	0	1	0
1616698 200416	1315	45.9	103175.00	48.72	0	1	0
1616798 200416	1315	46.0	105562.50	48.62	0	1	0
1616898 200416	1315	46.1	106025.00	48.54	0	1	0
1616998 200416	1315	46.2	107225.00	48.57	0	1	0
1617098 200416	1315	46.3	106975.00	48.65	0	1	0
1617208 200416	1315	46.4	108537.50	48.65	0	1	0
1617308 200416	1315	46.5	108537.50	48.62	0	1	0
1617407 200416	1315	46.6	106412.50	48.58	0	1	0
1617507 200416	1315	46.7	106412.50	48.53	0	1	0
1617607 200416	1315	46.8	106425.00	48.49	0	1	0
1617708 200416	1315	46.9	106962.50	48.51	0	1	0
1617808 200416	1315	47.0	107475.00	48.68	0	1	0
1617908 200416	1315	47.1	107325.00	48.76	0	1	0
1618008 200416	1315	47.2	106512.50	48.82	0	1	0
1618108 200416	1315	47.3	106825.00	48.79	0	1	0
1618208 200416	1315	47.4	105337.50	48.78	0	1	0
1618308 200416	1315	47.5	105337.50	48.64	0	1	0
1618408 200416	1315	47.6	104262.50	48.50	0	1	0
1618518 200416	1315	47.7	107362.50	48.40	0	1	0
1618607 200416	1315	47.8	106137.50	48.44	0	1	0
1618707 200416	1315	47.9	106537.50	48.43	0	1	0
1618807 200416	1315	48.0	107887.50	48.41	0	1	0
1618907 200416	1315	48.1	104687.50	48.43	0	1	0
1619017 200416	1315	48.2	107362.50	48.31	0	1	0
1619107 200416	1315	48.3	105837.50	48.35	0	1	0
1619217 200416	1315	48.4	106662.50	48.30	0	1	0
1619317 200416	1315	48.5	106662.50	48.36	0	1	0
1619417 200416	1315	48.6	106175.00	48.42	0	1	0
1619517 200416	1315	48.7	104900.00	48.51	0	1	0
1619617 200416	1315	48.8	104700.00	48.40	0	1	0
1619717 200416	1315	48.9	106600.00	48.33	0	1	0
1619817 200416	1315	49.0	107837.50	48.34	0	1	0
1619917 200416	1315	49.1	105437.50	48.33	0	1	0
1620017 200416	1315	49.2	105912.50	48.37	0	1	0
1620117 200416	1315	49.3	105850.00	48.30	0	1	0
1620227 200416	1315	49.4	106925.00	48.30	0	1	0
1620327 200416	1315	49.5	106925.00	48.31	0	1	0
1620427 200416	1315	49.6	106200.00	48.33	0	1	0
1620527 200416	1315	49.7	106675.00	48.33	0	1	0
1620627 200416	1315	49.8	104400.00	48.41	0	1	0
1620726 200416	1315	49.9	106387.50	48.39	0	1	0
1620826 200416	1315	50.0	104737.50	48.38	0	1	0
1620927 200416	1315	50.1	105775.00	48.25	0	1	0
1621026 200416	1315	50.2	105712.50	48.26	0	1	0
1621126 200416	1315	50.3	107637.50	48.25	0	1	0
1621236 200416	1315	50.4	109137.50	48.33	0	1	0
1621336 200416	1315	50.5	105662.50	48.43	0	1	0
1621436 200416	1315	50.6	105900.00	48.37	0	1	0
1621536 200416	1315	50.7	105287.50	48.36	0	1	0
1621636 200416	1315	50.8	105225.00	48.30	0	1	0
1621736 200416	1315	50.9	105125.00	48.34	0	1	0
1621836 200416	1315	51.0	107550.00	48.28	0	1	0
1621936 200416	1315	51.1	105737.50	48.41	0	1	0
1622036 200416	1315	51.2	107837.50	48.40	0	1	0
1622136 200416	1315	51.3	105325.00	48.50	0	1	0
1622236 200416	1315	51.4	106600.00	48.40	0	1	0
1622336 200416	1315	51.5	106600.00	48.28	0	1	0
1622436 200416	1315	51.6	104887.50	48.32	0	1	0
1622536 200416	1315	51.7	105962.50	48.28	0	1	0
1622635 200416	1315	51.8	105775.00	48.31	0	1	0
1622736 200416	1315	51.9	106775.00	48.33	0	1	0
1622835 200416	1315	52.0	104250.00	48.41	0	1	0
1622936 200416	1315	52.1	106512.50	48.26	0	1	0
1623036 200416	1315	52.2	104475.00	48.29	0	1	0
1623135 200416	1315	52.3	105587.50	48.14	0	1	0
1623245 200416	1315	52.4	104512.50	48.15	0	1	0
1623345 200416	1315	52.5	104512.50	48.06	0	1	0
1623445 200416	1315	52.6	105262.50	47.97	0	1	0
1623545 200416	1315	52.7	106812.50	47.98	0	1	0
1623645 200416	1315	52.8	107050.00	48.02	0	1	0
1623745 200416	1315	52.9	106750.00	48.08	0	1	0
1623845 200416	1315	53.0	104425.00	48.08	0	1	0
1623945 200416	1315	53.1	106187.50	48.09	0	1	0
1624045 200416	1315	53.2	107212.50	48.07	0	1	0
1624145 200416	1315	53.3	106275.00	48.19	0	1	0
1624255 200416	1315	53.4	106025.00	48.22	0	1	0
1624355 200416	1315	53.5	106025.00	48.29	0	1	0
1624455 200416	1315	53.6	108275.00	48.36	0	1	0
1624555 200416	1315	53.7	106337.50	48.50	0	1	0
1624655 200416	1315	53.8	105875.00	48.48	0	1	0
1624755 200416	1315	53.9	107087.50	48.42	0	1	0
1624855 200416	1315	54.0	106937.50	48.44	0	1	0
1624955 200416	1315	54.1	106212.50	48.55	0	1	0
1625055 200416	1315	54.2	107287.50	48.55	0	1	0
1625155 200416	1315	54.3	106775.00	48.56	0	1	0
1625255 200416	1315	54.4	107225.00	48.58	0	1	0
1625355 200416	1315	54.5	106562.50	48.63	0	1	0
1625455 200416	1315	54.6	104725.00	48.66	0	1	0
1625565 200416	1315	54.7	105012.50	48.50	0	1	0
1625654 200416	1315	54.8	105587.50	48.44	0	1	0
1625754 200416	1315	54.9	106762.50	48.42	0	1	0
1625854 200416	1315	55.0	106225.00	48.41	0	1	0
1625954 200416	1315	55.1	107087.50	48.38	0	1	0
1626064 200416	1315	55.2	106300.00	48.42	0	1	0
1626164 200416	1315	55.3	108125.00	48.37	0	1	0
1626264 200416	1315	55.4	106075.00	48.43	0	1	0
1626364 200416	1315	55.5	106075.00	48.38	0	1	0
1626464 200416	1315	55.6	105812.50	48.36	0	1	0
1626584 200416	1315	55.7	107825.00	48.41	0	1	0
1626664 200416	1315	55.8	107100.00	48.53	0	1	0
1626764 200416	1315	55.9	106050.00	48.60	0	1	0
1626864 200416	1315	56.0	106412.50	48.57	0	1	0
1626964 200416	1315	56.1	106387.50	48.58	0	1	0
1627064 200416	1315	56.2	106750.00	48.55	0	1	0
1627164 200416	1315	56.3	106025.00	48.57	0	1	0
1627274 200416	1315	56.4	107475.00	48.47	0	1	0
1627374 200416	1315	56.5	108062.50	48.54	0	1	0
1627474 200416	1315	56.6	108800.00	48.63	0	1	0
1627574 200416	1315	56.7	104412.50	48.76	0	1	0
1627674 200416	1315	56.8	106600.00	48.61	0	1	0
1627774 200416	1315	56.9	104300.00	48.58	0	1	0
1627874 200416	1315	57.0	106575.00	48.51	0	1	0
1627974 200416	1315	57.1	107812.50	48.51	0	1	0
1628074 200416	1315	57.2	106375.00	48.58	0	1	0
1628174 200416	1315	57.3	105487.50	48.56	0	1	0
1628284 200416	1315	57.4	105537.50	48.54	0	1	0
1628384 200416	1315	57.5	103412.50	48.45	0	1	0
1628484 200416	1315	57.6	106037.50	48.24	0	1	0
1628583 200416	1315	57.7	105562.50	48.11	0	1	0
1628684 200416	1315	57.8	107137.50	48.17	0	1	0
1628784 200416	1315	57.9	103537.50	48.19	0	1	0
1628884 200416	1315	58.0	107412.50	48.16	0	1	0
1628983 200416	1315	58.1	105537.50	48.19	0	1	0
1629083 200416	1315	58.2	105950.00	48.09	0	1	0
1629183 200416	1315	58.3	106287.50	48.07	0	1	0
1629283 200416	1315	58.4	108162.50	48.11	0	1	0
1629384 200416	1315	58.5	108162.50	48.23	0	1	0
1629484 200416	1315	58.6	107225.00	48.44	0	1	0
1629584 200416	1315	58.7	105300.00	48.49	0	1	0
1629683 200416	1315	58.8	105112.50	48.48	0	1	0
1629783 200416	1315	58.9	107337.50	48.39	0	1	0
1629883 200416	1315	59.0	107562.50	48.56	0	1	0
1629983 200416	1315	59.1	106137.50	48.57	0	1	0
1630083 200416	1315	59.2	107362.50	48.60	0	1	0
1630183 200416	1315	59.3	109512.50	48.66	0	1	0
1630293 200416	1315	59.4	107575.00	48.80	0	1	0
1630393 200416	1315	59.5	107575.00	48.78	0	1	0
1630493 200416	1315	59.6	105762.50	48.75	0	1	0
1630593 200416	1315	59.7	106425.00	48.69	0	1	0
1630693 200416	1315	59.8	105262.50	48.74	0	1	0
1630793 200416	1315	59.9	105600.00	48.74	0	1	0
1630894 200416	1316	0.0	106450.00	48.66	0	1	0
1630994 200416	1316	0.1	106275.00	48.61	0	1	0
1631094 200416	1316	0.2	108100.00	48.62	0	1	0
1631194 200416	1316	0.3	106775.00	48.65	0	1	0
1631304 200416	1316	0.4	106525.00	48.53	0	1	0
1631403 200416	1316	0.5	106525.00	48.48	0	1	0
1631503 200416	1316	0.6	107237.50	48.44	0	1	0
1631603 200416	1316	0.7	104962.50	48.50	0	1	0
1631703 200416	1316	0.8	106075.00	48.44	0	1	0
1631803 200416	1316	0.9	104737.50	48.47	0	1	0
1631903 200416	1316	1.0	105975.00	48.43	0	1	0
1632003 200416	1316	1.1	104975.00	48.41	0	1	0
1632103 200416	1316	1.2	106500.00	48.35	0	1	0
1632203 200416	1316	1.3	106275.00	48.28	0	1	0
1632303 200416	1316	1.4	106412.50	48.26	0	1	0
1632403 200416	1316	1.5	105237.50	48.26	0	1	0
1632503 200416	1316	1.6	106075.00	48.20	0	1	0
1632613 200416	1316	1.7	106150.00	48.15	0	1	0
1632703 200416	1316	1.8	107487.50	48.20	0	1	0
1632807 200416	1316	1.9	106100.00	48.26	0	1	0
1632907 200416	1316	2.0	105512.50	48.32	0	1	0
1633006 200416	1316	2.1	106662.50	48.30	0	1	0
1633106 200416	1316	2.2	107525.00	48.38	0	1	0
1633206 200416	1316	2.3	105387.50	48.42	0	1	0
1633316 200416	1316	2.4	107325.00	48.38	0	1	0
1633416 200416	1316	2.5	107325.00	48.43	0	1	0
1633516 200416	1316	2.6	105662.50	48.52	0	1	0
1633616 200416	1316	2.7	107175.00	48.50	0	1	0
1633716 200416	1316	2.8	107162.50	48.55	0	1	0
1633816 200416	1316	2.9	108675.00	48.53	0	1	0
1633916 200416	1316	3.0	103712.50	48.65	0	1	0
1634016 200416	1316	3.1	106987.50	48.57	0	1	0
1634116 200416	1316	3.2	108975.00	48.58	0	1	0
1634216 200416	1316	3.3	103600.00	48.65	0	1	0
1634316 200416	1316	3.4	107075.00	48.57	0	1	0
1634426 200416	1316	3.5	107075.00	48.56	0	1	0
1634516 200416	1316	3.6	106962.50	48.54	0	1	0
1634626 200416	1316	3.7	107012.50	48.60	0	1	0
1634726 200416	1316	3.8	105012.50	48.60	0	1	0
1634816 200416	1316	3.9	106850.00	48.50	0	1	0
1634926 200416	1316	4.0	104912.50	48.42	0	1	0
1635016 200416	1316	4.1	105462.50	48.47	0	1	0
1635126 200416	1316	4.2	103287.50	48.40	0	1	0
1635216 200416	1316	4.3	105700.00	48.15	0	1	0
1635326 200416	1316	4.4	104400.00	48.24	0	1	0
1635426 200416	1316	4.5	104400.00	48.12	0	1	0
1635526 200416	1316	4.6	103725.00	48.00	0	1	0
1635626 200416	1316	4.7	106837.50	47.85	0	1	0
1635725 200416	1316	4.8	105675.00	47.85	0	1	0
1635825 200416	1316	4.9	104625.00	47.88	0	1	0
1635925 200416	1316	5.0	108437.50	47.78	0	1	0
1636025 200416	1316	5.1	106512.50	47.93	0	1	0
1636125 200416	1316	5.2	107487.50	47.98	0	1	0
1636225 200416	1316	5.3	105837.50	48.17	0	1	0
1636335 200416	1316	5.4	107162.50	48.18	0	1	0
1636435 200416	1316	5.5	106300.00	48.30	0	1	0
1636535 200416	1316	5.6	105637.50	48.39	0	1	0
1636635 200416	1316	5.7	106487.50	48.47	0	1	0
1636735 200416	1316	5.8	107100.00	48.46	0	1	0
1636835 200416	1316	5.9	106137.50	48.52	0	1	0
1636935 200416	1316	6.0	105387.50	48.59	0	1	0
1637035 200416	1316	6.1	106525.00	48.45	0	1	0
1637135 200416	1316	6.2	106887.50	48.45	0	1	0
1637235 200416	1316	6.3	105262.50	48.43	0	1	0
1637345 200416	1316	6.4	104750.00	48.40	0	1	0
1637445 200416	1316	6.5	107175.00	48.29	0	1	0
1637545 200416	1316	6.6	104912.50	48.33	0	1	0
1637645 200416	1316	6.7	106112.50	48.30	0	1	0
1637745 200416	1316	6.8	106650.00	48.28	0	1	0
1637845 200416	1316	6.9	105975.00	48.26	0	1	0
1637944 200416	1316	7.0	104350.00	48.25	0	1	0
1638045 200416	1316	7.1	106412.50	48.21	0	1	0
1638144 200416	1316	7.2	105725.00	48.20	0	1	0
1638244 200416	1316	7.3	104612.50	48.15	0	1	0
1638344 200416	1316	7.4	104862.50	48.12	0	1	0
1638444 200416	1316	7.5	106350.00	48.13	0	1	0
1638544 200416	1316	7.6	104975.00	48.09	0	1	0
1638654 200416	1316	7.7	103725.00	48.09	0	1	0
1638744 200416	1316	7.8	106000.00	47.98	0	1	0
1638844 200416	1316	7.9	106137.50	47.95	0	1	0
1638944 200416	1316	8.0	105750.00	47.96	0	1	0
1639044 200416	1316	8.1	105562.50	48.02	0	1	0
1639154 200416	1316	8.2	105737.50	47.99	0	1	0
1639244 200416	1316	8.3	106425.00	47.99	0	1	0
1639354 200416	1316	8.4	106775.00	48.07	0	1	0
1639454 200416	1316	8.5	106762.50	48.15	0	1	0
1639554 200416	1316	8.6	105237.50	48.17	0	1	0
1639654 200416	1316	8.7	104987.50	48.19	0	1	0
1639754 200416	1316	8.8	108325.00	48.24	0	1	0
1639853 200416	1316	8.9	106400.00	48.35	0	1	0
1639954 200416	1316	9.0	106675.00	48.36	0	1	0
1640053 200416	1316	9.1	105700.00	48.40	0	1	0
1640153 200416	1316	9.2	103875.00	48.41	0	1	0
1640253 200416	1316	9.3	109425.00	48.32	0	1	0
1640363 200416	1316	9.4	105187.50	48.46	0	1	0
1640463 200416	1316	9.5	105725.00	48.39	0	1	0
1640563 200416	1316	9.6	106925.00	48.34	0	1	0
1640663 200416	1316	9.7	105200.00	48.42	0	1	0
1640763 200416	1316	9.8	105062.50	48.42	0	1	0
1640863 200416	1316	9.9	107262.50	48.28	0	1	0
1640962 200416	1316	10.0	107162.50	48.32	0	1	0
1641062 200416	1316	10.1	106687.50	48.34	0	1	0
1641162 200416	1316	10.2	104725.00	48.38	0	1	0
1641262 200416	1316	10.3	105737.50	48.42	0	1	0
1641372 200416	1316	10.4	104562.50	48.26	0	1	0
1641472 200416	1316	10.5	106437.50	48.23	0	1	0
1641572 200416	1316	10.6	106062.50	48.26	0	1	0
1641672 200416	1316	10.7	105350.00	48.22	0	1	0
1641772 200416	1316	10.8	107262.50	48.23	0	1	0
1641872 200416	1316	10.9	106612.50	48.33	0	1	0
1641972 200416	1316	11.0	107062.50	48.30	0	1	0
1642072 200416	1316	11.1	105437.50	48.29	0	1	0
1642172 200416	1316	11.2	106875.00	48.24	0	1	0
1642271 200416	1316	11.3	106475.00	48.33	0	1	0
1642372 200416	1316	11.4	105537.50	48.37	0	1	0
1642471 200416	1316	11.5	104962.50	48.41	0	1	0
1642571 200416	1316	11.6	105450.00	48.34	0	1	0
1642681 200416	1316	11.7	105150.00	48.32	0	1	0
1642771 200416	1316	11.8	106250.00	48.31	0	1	0
1642871 200416	1316	11.9	108087.50	48.26	0	1	0
1642971 200416	1316	12.0	105662.50	48.33	0	1	0
1643071 200416	1316	12.1	108200.00	48.26	0	1	0
1643181 200416	1316	12.2	106325.00	48.39	0	1	0
1643271 200416	1316	12.3	105700.00	48.36	0	1	0
1643381 200416	1316	12.4	107012.50	48.33	0	1	0
1643481 200416	1316	12.5	108337.50	48.40	0	1	0
1643581 200416	1316	12.6	106250.00	48.55	0	1	0
1643681 200416	1316	12.7	106412.50	48.58	0	1	0
1643781 200416	1316	12.8	106012.50	48.64	0	1	0
1643881 200416	1316	12.9	103925.00	48.63	0	1	0
1643981 200416	1316	13.0	107987.50	48.44	0	1	0
1644081 200416	1316	13.1	103600.00	48.55	0	1	0
1644181 200416	1316	13.2	107425.00	48.34	0	1	0
1644281 200416	1316	13.3	105875.00	48.39	0	1	0
1644390 200416	1316	13.4	108200.00	48.40	0	1	0
1644491 200416	1316	13.5	108950.00	48.45	0	1	0
1644590 200416	1316	13.6	106287.50	48.48	0	1	0
1644690 200416	1316	13.7	105787.50	48.48	0	1	0
1644790 200416	1316	13.8	104775.00	48.45	0	1	0
1644890 200416	1316	13.9	103675.00	48.40	0	1	0
1644990 200416	1316	14.0	106375.00	48.39	0	1	0
1645090 200416	1316	14.1	106775.00	48.31	0	1	0
1645190 200416	1316	14.2	107337.50	48.46	0	1	0
1645290 200416	1316	14.3	107825.00	48.45	0	1	0
1645400 200416	1316	14.4	107175.00	48.54	0	1	0
1645500 200416	1316	14.5	106012.50	48.49	0	1	0
1645600 200416	1316	14.6	105925.00	48.36	0	1	0
1645700 200416	1316	14.7	107837.50	48.34	0	1	0
1645800 200416	1316	14.8	107262.50	48.44	0	1	0
1645900 200416	1316	14.9	107387.50	48.55	0	1	0
1646000 200416	1316	15.0	107175.00	48.72	0	1	0
1646100 200416	1316	15.1	106412.50	48.75	0	1	0
1646200 200416	1316	15.2	106725.00	48.74	0	1	0
1646300 200416	1316	15.3	106500.00	48.71	0	1	0
1646400 200416	1316	15.4	109300.00	48.65	0	1	0
1646500 200416	1316	15.5	106175.00	48.74	0	1	0
1646600 200416	1316	15.6	106225.00	48.75	0	1	0
1646700 200416	1316	15.7	106712.50	48.76	0	1	0
1646800 200416	1316	15.8	103825.00	48.71	0	1	0
1646900 200416	1316	15.9	107900.00	48.56	0	1	0
1646999 200416	1316	16.0	107125.00	48.58	0	1	0
1647099 200416	1316	16.1	107875.00	48.58	0	1	0
1647199 200416	1316	16.2	103837.50	48.65	0	1	0
1647299 200416	1316	16.3	106837.50	48.52	0	1	0
1647399 200416	1316	16.4	107850.00	48.53	0	1	0
1647509 200416	1316	16.5	105262.50	48.47	0	1	0
1647609 200416	1316	16.6	107225.00	48.43	0	1	0
1647709 200416	1316	16.7	106637.50	48.47	0	1	0
1647809 200416	1316	16.8	107350.00	48.47	0	1	0
1647909 200416	1316	16.9	106050.00	48.63	0	1	0
1648009 200416	1316	17.0	103600.00	48.54	0	1	0
1648109 200416	1316	17.1	106837.50	48.38	0	1	0
1648209 200416	1316	17.2	105237.50	48.34	0	1	0
1648309 200416	1316	17.3	105887.50	48.40	0	1	0
1648409 200416	1316	17.4	105262.50	48.36	0	1	0
1648519 200416	1316	17.5	106187.50	48.24	0	1	0
1648619 200416	1316	17.6	107675.00	48.28	0	1	0
1648719 200416	1316	17.7	105900.00	48.30	0	1	0
1648819 200416	1316	17.8	103537.50	48.27	0	1	0
1648919 200416	1316	17.9	106212.50	48.10	0	1	0
1649019 200416	1316	18.0	107712.50	48.11	0	1	0
1649119 200416	1316	18.1	105062.50	48.29	0	1	0
1649219 200416	1316	18.2	107100.00	48.21	0	1	0
1649319 200416	1316	18.3	107262.50	48.29	0	1	0
1649419 200416	1316	18.4	102962.50	48.36	0	1	0
1649529 200416	1316	18.5	106475.00	48.25	0	1	0
1649619 200416	1316	18.6	106487.50	48.27	0	1	0
1649728 200416	1316	18.7	107200.00	48.21	0	1	0
1649818 200416	1316	18.8	106962.50	48.27	0	1	0
1649919 200416	1316	18.9	105625.00	48.42	0	1	0
1650028 200416	1316	19.0	103275.00	48.40	0	1	0
1650118 200416	1316	19.1	104675.00	48.20	0	1	0
1650228 200416	1316	19.2	107037.50	48.18	0	1	0
1650328 200416	1316	19.3	105737.50	48.18	0	1	0
1650418 200416	1316	19.4	103750.00	48.11	0	1	0
1650528 200416	1316	19.5	106512.50	48.15	0	1	0
1650628 200416	1316	19.6	106462.50	48.15	0	1	0
1650728 200416	1316	19.7	106775.00	48.15	0	1	0
1650828 200416	1316	19.8	105537.50	48.13	0	1	0
1650928 200416	1316	19.9	104475.00	48.06	0	1	0
1651028 200416	1316	20.0	105825.00	48.01	0	1	0
1651128 200416	1316	20.1	105900.00	48.13	0	1	0
1651228 200416	1316	20.2	105225.00	48.18	0	1	0
1651328 200416	1316	20.3	105525.00	48.10	0	1	0
1651428 200416	1316	20.4	106637.50	48.09	0	1	0
1651538 200416	1316	20.5	106925.00	48.22	0	1	0
1651638 200416	1316	20.6	106925.00	48.24	0	1	0
1651738 200416	1316	20.7	107475.00	48.26	0	1	0
1651838 200416	1316	20.8	106437.50	48.29	0	1	0
1651938 200416	1316	20.9	106775.00	48.33	0	1	0
1652038 200416	1316	21.0	105887.50	48.43	0	1	0
1652138 200416	1316	21.1	104525.00	48.44	0	1	0
1652238 200416	1316	21.2	105850.00	48.38	0	1	0
1652338 200416	1316	21.3	108437.50	48.40	0	1	0
1652438 200416	1316	21.4	105750.00	48.53	0	1	0
1652548 200416	1316	21.5	106250.00	48.49	0	1	0
1652648 200416	1316	21.6	106712.50	48.46	0	1	0
1652747 200416	1316	21.7	106862.50	48.45	0	1	0
1652848 200416	1316	21.8	108812.50	48.43	0	1	0
1652947 200416	1316	21.9	108087.50	48.53	0	1	0
1653047 200416	1316	22.0	103250.00	48.59	0	1	0
1653147 200416	1316	22.1	106525.00	48.47	0	1	0
1653247 200416	1316	22.2	107112.50	48.56	0	1	0
1653347 200416	1316	22.3	105800.00	48.62	0	1	0
1653447 200416	1316	22.4	106050.00	48.50	0	1	0
1653547 200416	1316	22.5	106450.00	48.52	0	1	0
1653647 200416	1316	22.6	104637.50	48.52	0	1	0
1653757 200416	1316	22.7	107912.50	48.43	0	1	0
1653847 200416	1316	22.8	106925.00	48.48	0	1	0
1653947 200416	1316	22.9	105600.00	48.39	0	1	0
1654047 200416	1316	23.0	107450.00	48.28	0	1	0
1654147 200416	1316	23.1	103662.50	48.47	0	1	0
1654257 200416	1316	23.2	106862.50	48.34	0	1	0
1654347 200416	1316	23.3	106675.00	48.33	0	1	0
1654447 200416	1316	23.4	110400.00	48.37	0	1	0
1654557 200416	1316	23.5	106037.50	48.57	0	1	0
1654657 200416	1316	23.6	106800.00	48.55	0	1	0
1654757 200416	1316	23.7	106550.00	48.64	0	1	0
1654857 200416	1316	23.8	108462.50	48.58	0	1	0
1654957 200416	1316	23.9	105737.50	48.65	0	1	0
1655057 200416	1316	24.0	107337.50	48.66	0	1	0
1655156 200416	1316	24.1	104437.50	48.65	0	1	0
1655256 200416	1316	24.2	106125.00	48.69	0	1	0
1655356 200416	1316	24.3	107212.50	48.66	0	1	0
1655456 200416	1316	24.4	107537.50	48.68	0	1	0
1655566 200416	1316	24.5	105225.00	48.55	0	1	0
1655666 200416	1316	24.6	107450.00	48.51	0	1	0
1655766 200416	1316	24.7	107375.00	48.54	0	1	0
1655866 200416	1316	24.8	103775.00	48.58	0	1	0
1655966 200416	1316	24.9	105400.00	48.37	0	1	0
1656066 200416	1316	25.0	104637.50	48.35	0	1	0
1656166 200416	1316	25.1	107012.50	48.23	0	1	0
1656266 200416	1316	25.2	105787.50	48.35	0	1	0
1656366 200416	1316	25.3	104900.00	48.33	0	1	0
1656466 200416	1316	25.4	106950.00	48.23	0	1	0
1656576 200416	1316	25.5	105250.00	48.20	0	1	0
1656676 200416	1316	25.6	105000.00	48.20	0	1	0
1656776 200416	1316	25.7	106950.00	48.09	0	1	0
1656876 200416	1316	25.8	105487.50	48.07	0	1	0
1656975 200416	1316	25.9	106562.50	48.15	0	1	0
1657075 200416	1316	26.0	104612.50	48.20	0	1	0
1657176 200416	1316	26.1	107650.00	48.20	0	1	0
1657275 200416	1316	26.2	105937.50	48.23	0	1	0
1657375 200416	1316	26.3	109587.50	48.24	0	1	0
1657475 200416	1316	26.4	106925.00	48.45	0	1	0
1657575 200416	1316	26.5	106525.00	48.45	0	1	0
1657675 200416	1316	26.6	106537.50	48.51	0	1	0
1657775 200416	1316	26.7	107737.50	48.57	0	1	0
1657875 200416	1316	26.8	106650.00	48.61	0	1	0
1657975 200416	1316	26.9	107900.00	48.66	0	1	0
1658075 200416	1316	27.0	106337.50	48.72	0	1	0
1658175 200416	1316	27.1	105400.00	48.80	0	1	0
1658275 200416	1316	27.2	104575.00	48.70	0	1	0
1658375 200416	1316	27.3	106425.00	48.64	0	1	0
1658475 200416	1316	27.4	107075.00	48.50	0	1	0
1658585 200416	1316	27.5	104975.00	48.50	0	1	0
1658685 200416	1316	27.6	105562.50	48.43	0	1	0
1658785 200416	1316	27.7	107075.00	48.39	0	1	0
1658885 200416	1316	27.8	106050.00	48.36	0	1	0
1658985 200416	1316	27.9	107700.00	48.33	0	1	0
1659085 200416	1316	28.0	107237.50	48.32	0	1	0
1659185 200416	1316	28.1	106162.50	48.36	0	1	0
1659285 200416	1316	28.2	105237.50	48.40	0	1	0
1659385 200416	1316	28.3	106362.50	48.43	0	1	0
1659484 200416	1316	28.4	105837.50	48.42	0	1	0
1659594 200416	1316	28.5	106875.00	48.37	0	1	0
1659694 200416	1316	28.6	107600.00	48.45	0	1	0
1659794 200416	1316	28.7	106362.50	48.55	0	1	0
1659894 200416	1316	28.8	105375.00	48.51	0	1	0
1659994 200416	1316	28.9	108575.00	48.48	0	1	0
1700094 200416	1316	29.0	105025.00	48.52	0	1	0
1700194 200416	1316	29.1	107112.50	48.42	0	1	0
1700294 200416	1316	29.2	105825.00	48.47	0	1	0
1700394 200416	1316	29.3	106787.50	48.49	0	1	0
1700494 200416	1316	29.4	105725.00	48.51	0	1	0
1700594 200416	1316	29.5	107125.00	48.51	0	1	0
1700694 200416	1316	29.6	107812.50	48.52	0	1	0
1700804 200416	1316	29.7	108462.50	48.53	0	1	0
1700894 200416	1316	29.8	105262.50	48.62	0	1	0
1700994 200416	1316	29.9	107812.50	48.62	0	1	0
1701104 200416	1316	30.0	104750.00	48.58	0	1	0
1701194 200416	1316	30.1	104875.00	48.57	0	1	0
1701304 200416	1316	30.2	104875.00	48.47	0	1	0
1701404 200416	1316	30.3	107537.50	48.43	0	1	0
1701494 200416	1316	30.4	105850.00	48.46	0	1	0
1701604 200416	1316	30.5	105162.50	48.47	0	1	0
1701703 200416	1316	30.6	107425.00	48.38	0	1	0
1701803 200416	1316	30.7	106925.00	48.36	0	1	0
1701903 200416	1316	30.8	107012.50	48.29	0	1	0
1702003 200416	1316	30.9	105950.00	48.37	0	1	0
1702103 200416	1316	31.0	108312.50	48.29	0	1	0
1702203 200416	1316	31.1	106775.00	48.45	0	1	0
1702303 200416	1316	31.2	104812.50	48.53	0	1	0
1702403 200416	1316	31.3	106275.00	48.53	0	1	0
1702503 200416	1316	31.4	108100.00	48.47	0	1	0
1702613 200416	1316	31.5	106700.00	48.57	0	1	0
1702713 200416	1316	31.6	104875.00	48.64	0	1	0
1702813 200416	1316	31.7	106725.00	48.53	0	1	0
1702913 200416	1316	31.8	105837.50	48.52	0	1	0
1703013 200416	1316	31.9	104875.00	48.47	0	1	0
1703113 200416	1316	32.0	105662.50	48.42	0	1	0
1703213 200416	1316	32.1	103712.50	48.30	0	1	0
1703313 200416	1316	32.2	107312.50	48.16	0	1	0
1703413 200416	1316	32.3	105487.50	48.27	0	1	0
1703512 200416	1316	32.4	106337.50	48.24	0	1	0
1703622 200416	1316	32.5	106512.50	48.16	0	1	0
1703723 200416	1316	32.6	104587.50	48.15	0	1	0
1703822 200416	1316	32.7	105512.50	48.14	0	1	0
1703922 200416	1316	32.8	108487.50	48.08	0	1	0
1704022 200416	1316	32.9	106437.50	48.20	0	1	0
1704122 200416	1316	33.0	105712.50	48.27	0	1	0
1704222 200416	1316	33.1	106050.00	48.27	0	1	0
1704322 200416	1316	33.2	107362.50	48.38	0	1	0
1704422 200416	1316	33.3	106737.50	48.38	0	1	0
1704522 200416	1316	33.4	105337.50	48.44	0	1	0
1704622 200416	1316	33.5	108225.00	48.39	0	1	0
1704722 200416	1316	33.6	106750.00	48.47	0	1	0
1704832 200416	1316	33.7	105762.50	48.57	0	1	0
1704922 200416	1316	33.8	106087.50	48.58	0	1	0
1705022 200416	1316	33.9	104162.50	48.47	0	1	0
1705122 200416	1316	34.0	105187.50	48.37	0	1	0
1705222 200416	1316	34.1	107425.00	48.34	0	1	0
1705332 200416	1316	34.2	106137.50	48.41	0	1	0
1705422 200416	1316	34.3	105287.50	48.35	0	1	0
1705521 200416	1316	34.4	105775.00	48.29	0	1	0
1705632 200416	1316	34.5	106037.50	48.31	0	1	0
1705732 200416	1316	34.6	107250.00	48.21	0	1	0
1705831 200416	1316	34.7	106112.50	48.23	0	1	0
1705931 200416	1316	34.8	104962.50	48.25	0	1	0
1706031 200416	1316	34.9	106175.00	48.20	0	1	0
1706131 200416	1316	35.0	105512.50	48.29	0	1	0
1706231 200416	1316	35.1	106500.00	48.30	0	1	0
1706331 200416	1316	35.2	108287.50	48.26	0	1	0
1706431 200416	1316	35.3	104537.50	48.36	0	1	0
1706531 200416	1316	35.4	106512.50	48.32	0	1	0
1706641 200416	1316	35.5	105500.00	48.35	0	1	0
1706741 200416	1316	35.6	105587.50	48.33	0	1	0
1706841 200416	1316	35.7	105937.50	48.26	0	1	0
1706941 200416	1316	35.8	105612.50	48.25	0	1	0
1707041 200416	1316	35.9	104987.50	48.28	0	1	0
1707141 200416	1316	36.0	106400.00	48.22	0	1	0
1707241 200416	1316	36.1	105250.00	48.26	0	1	0
1707341 200416	1316	36.2	106650.00	48.21	0	1	0
1707441 200416	1316	36.3	107437.50	48.13	0	1	0
1707540 200416	1316	36.4	104562.50	48.26	0	1	0
1707651 200416	1316	36.5	106850.00	48.18	0	1	0
1707750 200416	1316	36.6	106037.50	48.24	0	1	0
1707850 200416	1316	36.7	105487.50	48.26	0	1	0
1707950 200416	1316	36.8	105812.50	48.24	0	1	0
1708050 200416	1316	36.9	107762.50	48.25	0	1	0
1708150 200416	1316	37.0	106300.00	48.37	0	1	0
1708250 200416	1316	37.1	108037.50	48.37	0	1	0
1708350 200416	1316	37.2	105487.50	48.49	0	1	0
1708450 200416	1316	37.3	107775.00	48.44	0	1	0
1708550 200416	1316	37.4	105037.50	48.46	0	1	0
1708650 200416	1316	37.5	103950.00	48.48	0	1	0
1708750 200416	1316	37.6	106262.50	48.35	0	1	0
1708850 200416	1316	37.7	105250.00	48.36	0	1	0
1708950 200416	1316	37.8	105900.00	48.35	0	1	0
1709050 200416	1316	37.9	107837.50	48.35	0	1	0
1709150 200416	1316	38.0	106750.00	48.35	0	1	0
1709250 200416	1316	38.1	108337.50	48.37	0	1	0
1709360 200416	1316	38.2	106487.50	48.39	0	1	0
1709450 200416	1316	38.3	105375.00	48.43	0	1	0
1709550 200416	1316	38.4	106725.00	48.32	0	1	0
1709660 200416	1316	38.5	105350.00	48.40	0	1	0
1709760 200416	1316	38.6	104225.00	48.46	0	1	0
1709860 200416	1316	38.7	103825.00	48.37	0	1	0
1709959 200416	1316	38.8	107362.50	48.31	0	1	0
1710060 200416	1316	38.9	106037.50	48.37	0	1	0
1710159 200416	1316	39.0	107700.00	48.29	0	1	0
1710260 200416	1316	39.1	105825.00	48.33	0	1	0
1710359 200416	1316	39.2	105275.00	48.22	0	1	0
1710459 200416	1316	39.3	108325.00	48.17	0	1	0
1710559 200416	1316	39.4	106037.50	48.30	0	1	0
1710669 200416	1316	39.5	105612.50	48.27	0	1	0
1710769 200416	1316	39.6	108025.00	48.28	0	1	0
1710869 200416	1316	39.7	107187.50	48.45	0	1	0
1710969 200416	1316	39.8	104750.00	48.60	0	1	0
1711069 200416	1316	39.9	107287.50	48.48	0	1	0
1711169 200416	1316	40.0	108750.00	48.54	0	1	0
1711269 200416	1316	40.1	107025.00	48.59	0	1	0
1711369 200416	1316	40.2	104762.50	48.64	0	1	0
1711469 200416	1316	40.3	105825.00	48.62	0	1	0
1711569 200416	1316	40.4	106050.00	48.51	0	1	0
1711679 200416	1316	40.5	105612.50	48.51	0	1	0
1711769 200416	1316	40.6	104637.50	48.51	0	1	0
1711879 200416	1316	40.7	105875.00	48.35	0	1	0
1711979 200416	1316	40.8	105525.00	48.30	0	1	0
1712069 200416	1316	40.9	109125.00	48.33	0	1	0
1712179 200416	1316	41.0	105050.00	48.41	0	1	0
1712269 200416	1316	41.1	105350.00	48.25	0	1	0
1712379 200416	1316	41.2	106700.00	48.17	0	1	0
1712479 200416	1316	41.3	107587.50	48.26	0	1	0
1712579 200416	1316	41.4	104825.00	48.34	0	1	0
1712679 200416	1316	41.5	107712.50	48.28	0	1	0
1712779 200416	1316	41.6	106000.00	48.38	0	1	0
1712878 200416	1316	41.7	107650.00	48.44	0	1	0
1712978 200416	1316	41.8	105762.50	48.52	0	1	0
1713078 200416	1316	41.9	104762.50	48.53	0	1	0
1713179 200416	1316	42.0	104900.00	48.33	0	1	0
1713278 200416	1316	42.1	106637.50	48.33	0	1	0
1713378 200416	1316	42.2	103737.50	48.38	0	1	0
1713478 200416	1316	42.3	107500.00	48.25	0	1	0
1713578 200416	1316	42.4	104387.50	48.25	0	1	0
1713688 200416	1316	42.5	105975.00	48.23	0	1	0
1713788 200416	1316	42.6	104525.00	48.15	0	1	0
1713888 200416	1316	42.7	105750.00	48.08	0	1	0
1713988 200416	1316	42.8	105650.00	48.00	0	1	0
1714088 200416	1316	42.9	107375.00	47.99	0	1	0
1714188 200416	1316	43.0	107487.50	48.11	0	1	0
1714288 200416	1316	43.1	107575.00	48.23	0	1	0
1714388 200416	1316	43.2	104950.00	48.27	0	1	0
1714488 200416	1316	43.3	105075.00	48.32	0	1	0
1714588 200416	1316	43.4	106475.00	48.21	0	1	0
1714698 200416	1316	43.5	106362.50	48.31	0	1	0
1714798 200416	1316	43.6	105537.50	48.33	0	1	0
1714898 200416	1316	43.7	107712.50	48.37	0	1	0
1714998 200416	1316	43.8	105462.50	48.46	0	1	0
1715098 200416	1316	43.9	105462.50	48.45	0	1	0
1715198 200416	1316	44.0	107787.50	48.36	0	1	0
1715298 200416	1316	44.1	104950.00	48.38	0	1	0
1715397 200416	1316	44.2	105187.50	48.26	0	1	0
1715497 200416	1316	44.3	108162.50	48.27	0	1	0
1715597 200416	1316	44.4	107337.50	48.41	0	1	0
1715697 200416	1316	44.5	104862.50	48.45	0	1	0
1715797 200416	1316	44.6	104587.50	48.38	0	1	0
1715907 200416	1316	44.7	108000.00	48.34	0	1	0
1715997 200416	1316	44.8	104100.00	48.35	0	1	0
1716097 200416	1316	44.9	106450.00	48.29	0	1	0
1716197 200416	1316	45.0	104712.50	48.33	0	1	0
1716297 200416	1316	45.1	105500.00	48.20	0	1	0
1716407 200416	1316	45.2	107375.00	48.22	0	1	0
1716497 200416	1316	45.3	106662.50	48.32	0	1	0
1716597 200416	1316	45.4	108262.50	48.25	0	1	0
1716707 200416	1316	45.5	107900.00	48.29	0	1	0
1716807 200416	1316	45.6	105400.00	48.43	0	1	0
1716907 200416	1316	45.7	106762.50	48.47	0	1	0
1717007 200416	1316	45.8	105887.50	48.41	0	1	0
1717107 200416	1316	45.9	107450.00	48.49	0	1	0
1717207 200416	1316	46.0	106862.50	48.54	0	1	0
1717307 200416	1316	46.1	105662.50	48.63	0	1	0
1717407 200416	1316	46.2	104725.00	48.64	0	1	0
1717507 200416	1316	46.3	105012.50	48.52	0	1	0
1717607 200416	1316	46.4	107912.50	48.45	0	1	0
1717717 200416	1316	46.5	105850.00	48.43	0	1	0
1717817 200416	1316	46.6	107862.50	48.34	0	1	0
1717917 200416	1316	46.7	108887.50	48.45	0	1	0
1718017 200416	1316	46.8	106887.50	48.55	0	1	0
1718117 200416	1316	46.9	103575.00	48.59	0	1	0
1718217 200416	1316	47.0	107025.00	48.42	0	1	0
1718317 200416	1316	47.1	106137.50	48.42	0	1	0
1718417 200416	1316	47.2	104950.00	48.44	0	1	0
1718517 200416	1316	47.3	106975.00	48.45	0	1	0
1718616 200416	1316	47.4	106625.00	48.54	0	1	0
1718727 200416	1316	47.5	107487.50	48.48	0	1	0
1718826 200416	1316	47.6	108262.50	48.56	0	1	0
1718926 200416	1316	47.7	104275.00	48.58	0	1	0
1719026 200416	1316	47.8	105687.50	48.37	0	1	0
1719126 200416	1316	47.9	109612.50	48.31	0	1	0
1719226 200416	1316	48.0	106800.00	48.59	0	1	0
1719326 200416	1316	48.1	106437.50	48.58	0	1	0
1719426 200416	1316	48.2	108250.00	48.59	0	1	0
1719526 200416	1316	48.3	106225.00	48.74	0	1	0
1719626 200416	1316	48.4	105587.50	48.70	0	1	0
1719726 200416	1316	48.5	105875.00	48.66	0	1	0
1719826 200416	1316	48.6	104387.50	48.59	0	1	0
1719926 200416	1316	48.7	105175.00	48.41	0	1	0
1720026 200416	1316	48.8	106687.50	48.45	0	1	0
1720126 200416	1316	48.9	104912.50	48.50	0	1	0
1720226 200416	1316	49.0	105187.50	48.29	0	1	0
1720326 200416	1316	49.1	106700.00	48.21	0	1	0
1720426 200416	1316	49.2	108925.00	48.22	0	1	0
1720526 200416	1316	49.3	106562.50	48.25	0	1	0
1720625 200416	1316	49.4	105812.50	48.27	0	1	0
1720736 200416	1316	49.5	106612.50	48.28	0	1	0
1720835 200416	1316	49.6	105350.00	48.31	0	1	0
1720935 200416	1316	49.7	107325.00	48.36	0	1	0
1721035 200416	1316	49.8	108212.50	48.45	0	1	0
1721135 200416	1316	49.9	107250.00	48.52	0	1	0
1721235 200416	1316	50.0	106887.50	48.63	0	1	0
1721335 200416	1316	50.1	105987.50	48.70	0	1	0
1721435 200416	1316	50.2	104787.50	48.67	0	1	0
1721535 200416	1316	50.3	108012.50	48.49	0	1	0
1721635 200416	1316	50.4	106300.00	48.55	0	1	0
1721745 200416	1316	50.5	104062.50	48.57	0	1	0
1721845 200416	1316	50.6	107937.50	48.46	0	1	0
1721945 200416	1316	50.7	104362.50	48.57	0	1	0
1722045 200416	1316	50.8	106087.50	48.44	0	1	0
1722145 200416	1316	50.9	106650.00	48.35	0	1	0
1722245 200416	1316	51.0	104987.50	48.32	0	1	0
1722345 200416	1316	51.1	104250.00	48.23	0	1	0
1722445 200416	1316	51.2	105100.00	48.15	0	1	0
1722545 200416	1316	51.3	106800.00	48.17	0	1	0
1722645 200416	1316	51.4	106950.00	48.11	0	1	0
1722745 200416	1316	51.5	105700.00	48.14	0	1	0
1722845 200416	1316	51.6	106412.50	48.22	0	1	0
1722955 200416	1316	51.7	104387.50	48.15	0	1	0
1723055 200416	1316	51.8	106675.00	48.15	0	1	0
1723154 200416	1316	51.9	107675.00	48.18	0	1	0
1723254 200416	1316	52.0	102637.50	48.22	0	1	0
1723344 200416	1316	52.1	104800.00	48.12	0	1	0
1723454 200416	1316	52.2	106100.00	48.14	0	1	0
1723554 200416	1316	52.3	109187.50	48.19	0	1	0
1723644 200416	1316	52.4	104687.50	48.29	0	1	0
1723754 200416	1316	52.5	108450.00	48.19	0	1	0
1723854 200416	1316	52.6	104437.50	48.32	0	1	0
1723954 200416	1316	52.7	105350.00	48.23	0	1	0
1724054 200416	1316	52.8	105962.50	48.27	0	1	0
1724154 200416	1316	52.9	107012.50	48.24	0	1	0
1724254 200416	1316	53.0	107800.00	48.21	0	1	0
1724354 200416	1316	53.1	105500.00	48.44	0	1	0
1724454 200416	1316	53.2	103450.00	48.47	0	1	0
1724554 200416	1316	53.3	106625.00	48.35	0	1	0
1724654 200416	1316	53.4	105812.50	48.24	0	1	0
1724764 200416	1316	53.5	104787.50	48.29	0	1	0
1724864 200416	1316	53.6	107000.00	48.12	0	1	0
1724964 200416	1316	53.7	109375.00	48.24	0	1	0
1725064 200416	1316	53.8	108050.00	48.42	0	1	0
1725164 200416	1316	53.9	105150.00	48.51	0	1	0
1725264 200416	1316	54.0	103325.00	48.43	0	1	0
1725364 200416	1316	54.1	106725.00	48.23	0	1	0
1725463 200416	1316	54.2	107662.50	48.28	0	1	0
1725563 200416	1316	54.3	105675.00	48.47	0	1	0
1725663 200416	1316	54.4	105000.00	48.43	0	1	0
1725773 200416	1316	54.5	105462.50	48.39	0	1	0
1725873 200416	1316	54.6	106762.50	48.42	0	1	0
1725973 200416	1316	54.7	106125.00	48.41	0	1	0
1726073 200416	1316	54.8	105862.50	48.27	0	1	0
1726173 200416	1316	54.9	105925.00	48.17	0	1	0
1726273 200416	1316	55.0	107462.50	48.20	0	1	0
1726373 200416	1316	55.1	105387.50	48.39	0	1	0
1726473 200416	1316	55.2	108062.50	48.33	0	1	0
1726573 200416	1316	55.3	109612.50	48.35	0	1	0
1726673 200416	1316	55.4	107262.50	48.52	0	1	0
1726773 200416	1316	55.5	107375.00	48.63	0	1	0
1726873 200416	1316	55.6	106037.50	48.71	0	1	0
1726983 200416	1316	55.7	105275.00	48.68	0	1	0
1727073 200416	1316	55.8	104962.50	48.64	0	1	0
1727173 200416	1316	55.9	104375.00	48.60	0	1	0
1727273 200416	1316	56.0	105000.00	48.53	0	1	0
1727373 200416	1316	56.1	105575.00	48.42	0	1	0
1727482 200416	1316	56.2	108100.00	48.43	0	1	0
1727572 200416	1316	56.3	106425.00	48.43	0	1	0
1727672 200416	1316	56.4	107150.00	48.29	0	1	0
1727782 200416	1316	56.5	107562.50	48.28	0	1	0
1727882 200416	1316	56.6	108050.00	48.29	0	1	0
1727982 200416	1316	56.7	105762.50	48.38	0	1	0
1728082 200416	1316	56.8	105125.00	48.40	0	1	0
1728182 200416	1316	56.9	104862.50	48.41	0	1	0
1728282 200416	1316	57.0	106450.00	48.43	0	1	0
1728382 200416	1316	57.1	108100.00	48.50	0	1	0
1728482 200416	1316	57.2	109000.00	48.61	0	1	0
1728582 200416	1316	57.3	106800.00	48.65	0	1	0
1728682 200416	1316	57.4	108600.00	48.67	0	1	0
1728792 200416	1316	57.5	107375.00	48.73	0	1	0
1728892 200416	1316	57.6	107650.00	48.73	0	1	0
1728992 200416	1316	57.7	105812.50	48.71	0	1	0
1729092 200416	1316	57.8	106575.00	48.71	0	1	0
1729192 200416	1316	57.9	104887.50	48.78	0	1	0
1729292 200416	1316	58.0	105175.00	48.78	0	1	0
1729392 200416	1316	58.1	105462.50	48.72	0	1	0
1729492 200416	1316	58.2	108075.00	48.60	0	1	0
1729592 200416	1316	58.3	107450.00	48.56	0	1	0
1729692 200416	1316	58.4	106575.00	48.59	0	1	0
1729801 200416	1316	58.5	106525.00	48.50	0	1	0
1729901 200416	1316	58.6	107237.50	48.46	0	1	0
1730001 200416	1316	58.7	103250.00	48.44	0	1	0
1730101 200416	1316	58.8	107487.50	48.32	0	1	0
1730202 200416	1316	58.9	105900.00	48.37	0	1	0
1730301 200416	1316	59.0	105825.00	48.41	0	1	0
1730401 200416	1316	59.1	106375.00	48.44	0	1	0
1730501 200416	1316	59.2	105700.00	48.48	0	1	0
1730601 200416	1316	59.3	105625.00	48.37	0	1	0
1730701 200416	1316	59.4	107437.50	48.29	0	1	0
1730801 200416	1316	59.5	107537.50	48.33	0	1	0
1730901 200416	1316	59.6	104575.00	48.38	0	1	0
1731001 200416	1316	59.7	105775.00	48.26	0	1	0
1731101 200416	1316	59.8	106637.50	48.37	0	1	0
1731201 200416	1316	59.9	105075.00	48.33	0	1	0
1731302 200416	1317	0.0	105312.50	48.30	0	1	0
1731402 200416	1317	0.1	104662.50	48.27	0	1	0
1731502 200416	1317	0.2	106850.00	48.20	0	1	0
1731602 200416	1317	0.3	106475.00	48.25	0	1	0
1731702 200416	1317	0.4	107662.50	48.29	0	1	0
1731812 200416	1317	0.5	107312.50	48.30	0	1	0
1731912 200416	1317	0.6	108112.50	48.29	0	1	0
1732012 200416	1317	0.7	104850.00	48.44	0	1	0
1732112 200416	1317	0.8	105700.00	48.40	0	1	0
1732212 200416	1317	0.9	104287.50	48.36	0	1	0
1732312 200416	1317	1.0	107637.50	48.33	0	1	0
1732412 200416	1317	1.1	104775.00	48.43	0	1	0
1732511 200416	1317	1.2	107200.00	48.43	0	1	0
1732611 200416	1317	1.3	104137.50	48.45	0	1	0
1732711 200416	1317	1.4	105862.50	48.35	0	1	0
1732814 200416	1317	1.5	106712.50	48.26	0	1	0
1732914 200416	1317	1.6	105550.00	48.24	0	1	0
1733014 200416	1317	1.7	107625.00	48.12	0	1	0
1733114 200416	1317	1.8	106750.00	48.25	0	1	0
1733214 200416	1317	1.9	105887.50	48.29	0	1	0
1733314 200416	1317	2.0	105587.50	48.37	0	1	0
1733414 200416	1317	2.1	105737.50	48.27	0	1	0
1733524 200416	1317	2.2	106887.50	48.32	0	1	0
1733614 200416	1317	2.3	105725.00	48.30	0	1	0
1733714 200416	1317	2.4	105137.50	48.37	0	1	0
1733824 200416	1317	2.5	105387.50	48.34	0	1	0
1733924 200416	1317	2.6	104825.00	48.28	0	1	0
1734024 200416	1317	2.7	106587.50	48.25	0	1	0
1734124 200416	1317	2.8	107150.00	48.20	0	1	0
1734224 200416	1317	2.9	105475.00	48.22	0	1	0
1734324 200416	1317	3.0	105500.00	48.20	0	1	0
1734424 200416	1317	3.1	101112.50	48.20	0	1	0
1734524 200416	1317	3.2	105637.50	47.99	0	1	0
1734624 200416	1317	3.3	106150.00	47.93	0	1	0
1734724 200416	1317	3.4	105087.50	47.95	0	1	0
1734834 200416	1317	3.5	107737.50	47.95	0	1	0
1734934 200416	1317	3.6	105150.00	48.06	0	1	0
1735034 200416	1317	3.7	108350.00	48.07	0	1	0
1735134 200416	1317	3.8	106275.00	48.15	0	1	0
1735234 200416	1317	3.9	106462.50	48.11	0	1	0
1735333 200416	1317	4.0	105587.50	48.16	0	1	0
1735434 200416	1317	4.1	104275.00	48.16	0	1	0
1735533 200416	1317	4.2	106312.50	48.30	0	1	0
1735633 200416	1317	4.3	105362.50	48.33	0	1	0
1735733 200416	1317	4.4	106675.00	48.30	0	1	0
1735843 200416	1317	4.5	106812.50	48.37	0	1	0
1735933 200416	1317	4.6	108700.00	48.33	0	1	0
1736043 200416	1317	4.7	106512.50	48.49	0	1	0
1736133 200416	1317	4.8	105087.50	48.40	0	1	0
1736243 200416	1317	4.9	106925.00	48.35	0	1	0
1736343 200416	1317	5.0	106112.50	48.37	0	1	0
1736443 200416	1317	5.1	107312.50	48.39	0	1	0
1736543 200416	1317	5.2	104400.00	48.53	0	1	0
1736643 200416	1317	5.3	106287.50	48.45	0	1	0
1736733 200416	1317	5.4	105962.50	48.49	0	1	0
1736843 200416	1317	5.5	107250.00	48.46	0	1	0
1736943 200416	1317	5.6	105200.00	48.47	0	1	0
1737043 200416	1317	5.7	106400.00	48.32	0	1	0
1737143 200416	1317	5.8	104187.50	48.31	0	1	0
1737243 200416	1317	5.9	104662.50	48.27	0	1	0
1737343 200416	1317	6.0	104675.00	48.17	0	1	0
1737443 200416	1317	6.1	105225.00	48.11	0	1	0
1737543 200416	1317	6.2	105475.00	48.01	0	1	0
1737643 200416	1317	6.3	109275.00	48.06	0	1	0
1737742 200416	1317	6.4	105550.00	48.19	0	1	0
1737852 200416	1317	6.5	106550.00	48.18	0	1	0
1737952 200416	1317	6.6	104537.50	48.14	0	1	0
1738052 200416	1317	6.7	105237.50	48.11	0	1	0
1738152 200416	1317	6.8	105612.50	48.06	0	1	0
1738252 200416	1317	6.9	107775.00	48.13	0	1	0
1738352 200416	1317	7.0	108525.00	48.27	0	1	0
1738452 200416	1317	7.1	106975.00	48.44	0	1	0
1738552 200416	1317	7.2	105812.50	48.52	0	1	0
1738652 200416	1317	7.3	107100.00	48.53	0	1	0
1738752 200416	1317	7.4	106087.50	48.44	0	1	0
1738852 200416	1317	7.5	107700.00	48.46	0	1	0
1738962 200416	1317	7.6	108450.00	48.51	0	1	0
1739062 200416	1317	7.7	105962.50	48.69	0	1	0
1739162 200416	1317	7.8	105225.00	48.72	0	1	0
1739262 200416	1317	7.9	107262.50	48.70	0	1	0
1739362 200416	1317	8.0	105862.50	48.68	0	1	0
1739462 200416	1317	8.1	106850.00	48.56	0	1	0
1739562 200416	1317	8.2	108487.50	48.55	0	1	0
1739662 200416	1317	8.3	106437.50	48.67	0	1	0
1739762 200416	1317	8.4	107175.00	48.64	0	1	0
1739861 200416	1317	8.5	106900.00	48.69	0	1	0
1739961 200416	1317	8.6	105412.50	48.66	0	1	0
1740071 200416	1317	8.7	106150.00	48.52	0	1	0
1740161 200416	1317	8.8	105700.00	48.53	0	1	0
1740261 200416	1317	8.9	104712.50	48.55	0	1	0
1740361 200416	1317	9.0	108125.00	48.44	0	1	0
1740461 200416	1317	9.1	105587.50	48.54	0	1	0
1740571 200416	1317	9.2	107112.50	48.48	0	1	0
1740661 200416	1317	9.3	107012.50	48.42	0	1	0
1740761 200416	1317	9.4	107425.00	48.44	0	1	0
1740861 200416	1317	9.5	107737.50	48.46	0	1	0
1740971 200416	1317	9.6	106900.00	48.49	0	1	0
1741071 200416	1317	9.7	104550.00	48.56	0	1	0
1741171 200416	1317	9.8	106787.50	48.49	0	1	0
1741271 200416	1317	9.9	106787.50	48.54	0	1	0
1741370 200416	1317	10.0	106087.50	48.63	0	1	0
1741470 200416	1317	10.1	106337.50	48.54	0	1	0
1741570 200416	1317	10.2	107000.00	48.57	0	1	0
1741670 200416	1317	10.3	104400.00	48.57	0	1	0
1741770 200416	1317	10.4	105400.00	48.45	0	1	0
1741870 200416	1317	10.5	106262.50	48.36	0	1	0
1741979 200416	1317	10.6	106262.50	48.29	0	1	0
1742079 200416	1317	10.7	106950.00	48.26	0	1	0
1742179 200416	1317	10.8	106375.00	48.37	0	1	0
1742279 200416	1317	10.9	104337.50	48.35	0	1	0
1742379 200416	1317	11.0	106312.50	48.24	0	1	0
1742479 200416	1317	11.1	107275.00	48.25	0	1	0
1742579 200416	1317	11.2	106825.00	48.30	0	1	0
1742679 200416	1317	11.3	105025.00	48.29	0	1	0
1742779 200416	1317	11.4	108250.00	48.32	0	1	0
1742879 200416	1317	11.5	106225.00	48.44	0	1	0
1742989 200416	1317	11.6	106687.50	48.44	0	1	0
1743089 200416	1317	11.7	106612.50	48.46	0	1	0
1743189 200416	1317	11.8	107437.50	48.45	0	1	0
1743289 200416	1317	11.9	106200.00	48.49	0	1	0
1743389 200416	1317	12.0	105825.00	48.58	0	1	0
1743489 200416	1317	12.1	106100.00	48.56	0	1	0
1743589 200416	1317	12.2	107275.00	48.50	0	1	0
1743689 200416	1317	12.3	105475.00	48.52	0	1	0
1743789 200416	1317	12.4	104825.00	48.54	0	1	0
1743889 200416	1317	12.5	107137.50	48.39	0	1	0
1743988 200416	1317	12.6	104300.00	48.43	0	1	0
1744098 200416	1317	12.7	107312.50	48.32	0	1	0
1744188 200416	1317	12.8	104500.00	48.35	0	1	0
1744288 200416	1317	12.9	106362.50	48.22	0	1	0
1744398 200416	1317	13.0	106287.50	48.23	0	1	0
1744488 200416	1317	13.1	107087.50	48.25	0	1	0
1744598 200416	1317	13.2	106262.50	48.30	0	1	0
1744688 200416	1317	13.3	107825.00	48.25	0	1	0
1744788 200416	1317	13.4	106950.00	48.36	0	1	0
1744898 200416	1317	13.5	106500.00	48.45	0	1	0
1744998 200416	1317	13.6	106637.50	48.42	0	1	0
1745098 200416	1317	13.7	104412.50	48.53	0	1	0
1745198 200416	1317	13.8	106762.50	48.40	0	1	0
1745298 200416	1317	13.9	107175.00	48.50	0	1	0
1745398 200416	1317	14.0	102625.00	48.54	0	1	0
1745498 200416	1317	14.1	106762.50	48.37	0	1	0
1745598 200416	1317	14.2	105137.50	48.36	0	1	0
1745698 200416	1317	14.3	106725.00	48.31	0	1	0
1745798 200416	1317	14.4	106762.50	48.26	0	1	0
1745898 200416	1317	14.5	106850.00	48.25	0	1	0
1746008 200416	1317	14.6	102975.00	48.26	0	1	0
1746108 200416	1317	14.7	104837.50	48.10	0	1	0
1746207 200416	1317	14.8	105612.50	48.12	0	1	0
1746307 200416	1317	14.9	104400.00	48.07	0	1	0
1746407 200416	1317	15.0	105537.50	47.94	0	1	0
1746507 200416	1317	15.1	104962.50	48.07	0	1	0
1746607 200416	1317	15.2	105712.50	47.99	0	1	0
1746707 200416	1317	15.3	108425.00	48.02	0	1	0
1746807 200416	1317	15.4	108087.50	48.09	0	1	0
1746907 200416	1317	15.5	107162.50	48.15	0	1	0
1747017 200416	1317	15.6	107062.50	48.17	0	1	0
1747117 200416	1317	15.7	109250.00	48.35	0	1	0
1747217 200416	1317	15.8	106037.50	48.55	0	1	0
1747317 200416	1317	15.9	105787.50	48.57	0	1	0
1747417 200416	1317	16.0	105500.00	48.63	0	1	0
1747517 200416	1317	16.1	105525.00	48.63	0	1	0
1747617 200416	1317	16.2	106362.50	48.65	0	1	0
1747717 200416	1317	16.3	107925.00	48.68	0	1	0
1747817 200416	1317	16.4	106225.00	48.66	0	1	0
1747917 200416	1317	16.5	107987.50	48.58	0	1	0
1748017 200416	1317	16.6	106150.00	48.61	0	1	0
1748127 200416	1317	16.7	106112.50	48.57	0	1	0
1748217 200416	1317	16.8	109575.00	48.43	0	1	0
1748317 200416	1317	16.9	106000.00	48.59	0	1	0
1748417 200416	1317	17.0	106512.50	48.60	0	1	0
1748517 200416	1317	17.1	105487.50	48.65	0	1	0
1748627 200416	1317	17.2	106962.50	48.65	0	1	0
1748717 200416	1317	17.3	104537.50	48.67	0	1	0
1748817 200416	1317	17.4	105925.00	48.52	0	1	0
1748917 200416	1317	17.5	105312.50	48.51	0	1	0
1749027 200416	1317	17.6	107300.00	48.39	0	1	0
1749127 200416	1317	17.7	106675.00	48.44	0	1	0
1749227 200416	1317	17.8	106687.50	48.46	0	1	0
1749326 200416	1317	17.9	104237.50	48.33	0	1	0
1749426 200416	1317	18.0	105987.50	48.25	0	1	0
1749527 200416	1317	18.1	105275.00	48.23	0	1	0
1749627 200416	1317	18.2	106037.50	48.22	0	1	0
1749726 200416	1317	18.3	107012.50	48.18	0	1	0
1749826 200416	1317	18.4	107575.00	48.29	0	1	0
1749926 200416	1317	18.5	105012.50	48.36	0	1	0
1750036 200416	1317	18.6	108662.50	48.35	0	1	0
1750136 200416	1317	18.7	106800.00	48.41	0	1	0
1750236 200416	1317	18.8	106462.50	48.42	0	1	0
1750336 200416	1317	18.9	106812.50	48.41	0	1	0
1750436 200416	1317	19.0	106250.00	48.52	0	1	0
1750536 200416	1317	19.1	104725.00	48.54	0	1	0
1750636 200416	1317	19.2	106025.00	48.51	0	1	0
1750736 200416	1317	19.3	105975.00	48.51	0	1	0
1750836 200416	1317	19.4	107725.00	48.46	0	1	0
1750936 200416	1317	19.5	104550.00	48.47	0	1	0
1751046 200416	1317	19.6	108300.00	48.45	0	1	0
1751146 200416	1317	19.7	108300.00	48.43	0	1	0
1751246 200416	1317	19.8	107262.50	48.50	0	1	0
1751345 200416	1317	19.9	105875.00	48.54	0	1	0
1751445 200416	1317	20.0	103825.00	48.49	0	1	0
1751545 200416	1317	20.1	105987.50	48.39	0	1	0
1751645 200416	1317	20.2	107337.50	48.44	0	1	0
1751745 200416	1317	20.3	107637.50	48.50	0	1	0
1751845 200416	1317	20.4	105737.50	48.58	0	1	0
1751945 200416	1317	20.5	105550.00	48.49	0	1	0
1752045 200416	1317	20.6	106975.00	48.53	0	1	0
1752145 200416	1317	20.7	106975.00	48.47	0	1	0
1752245 200416	1317	20.8	106350.00	48.41	0	1	0
1752345 200416	1317	20.9	107325.00	48.37	0	1	0
1752445 200416	1317	21.0	104412.50	48.44	0	1	0
1752545 200416	1317	21.1	108225.00	48.46	0	1	0
1752645 200416	1317	21.2	109687.50	48.56	0	1	0
1752745 200416	1317	21.3	108012.50	48.67	0	1	0
1752845 200416	1317	21.4	105812.50	48.69	0	1	0
1752945 200416	1317	21.5	106462.50	48.69	0	1	0
1753055 200416	1317	21.6	105237.50	48.73	0	1	0
1753155 200416	1317	21.7	105237.50	48.65	0	1	0
1753255 200416	1317	21.8	108550.00	48.57	0	1	0
1753355 200416	1317	21.9	107025.00	48.67	0	1	0
1753455 200416	1317	22.0	105012.50	48.66	0	1	0
1753554 200416	1317	22.1	108400.00	48.69	0	1	0
1753654 200416	1317	22.2	106312.50	48.69	0	1	0
1753754 200416	1317	22.3	106875.00	48.54	0	1	0
1753854 200416	1317	22.4	105537.50	48.49	0	1	0
1753955 200416	1317	22.5	106100.00	48.48	0	1	0
1754064 200416	1317	22.6	106100.00	48.46	0	1	0
1754164 200416	1317	22.7	106100.00	48.50	0	1	0
1754264 200416	1317	22.8	107875.00	48.54	0	1	0
1754364 200416	1317	22.9	104775.00	48.51	0	1	0
1754464 200416	1317	23.0	105837.50	48.41	0	1	0
1754564 200416	1317	23.1	106475.00	48.45	0	1	0
1754664 200416	1317	23.2	108250.00	48.36	0	1	0
1754764 200416	1317	23.3	107387.50	48.45	0	1	0
1754864 200416	1317	23.4	104112.50	48.47	0	1	0
1754964 200416	1317	23.5	107600.00	48.41	0	1	0
1755064 200416	1317	23.6	104250.00	48.47	0	1	0
1755174 200416	1317	23.7	105137.50	48.39	0	1	0
1755264 200416	1317	23.8	105362.50	48.35	0	1	0
1755364 200416	1317	23.9	103375.00	48.23	0	1	0
1755474 200416	1317	24.0	105462.50	48.17	0	1	0
1755564 200416	1317	24.1	104337.50	48.15	0	1	0
1755674 200416	1317	24.2	104700.00	48.06	0	1	0
1755764 200416	1317	24.3	105837.50	47.90	0	1	0
1755864 200416	1317	24.4	104337.50	47.83	0	1	0
1755964 200416	1317	24.5	107687.50	47.84	0	1	0
1756074 200416	1317	24.6	105087.50	47.84	0	1	0
1756174 200416	1317	24.7	105087.50	47.88	0	1	0
1756274 200416	1317	24.8	104587.50	47.88	0	1	0
1756374 200416	1317	24.9	108650.00	47.84	0	1	0
1756473 200416	1317	25.0	106075.00	48.08	0	1	0
1756573 200416	1317	25.1	105775.00	48.11	0	1	0
1756673 200416	1317	25.2	106112.50	48.17	0	1	0
1756773 200416	1317	25.3	106850.00	48.24	0	1	0
1756873 200416	1317	25.4	105125.00	48.28	0	1	0
1756973 200416	1317	25.5	106162.50	48.32	0	1	0
1757083 200416	1317	25.6	107950.00	48.25	0	1	0
1757193 200416	1317	25.7	107950.00	48.38	0	1	0
1757283 200416	1317	25.8	105937.50	48.51	0	1	0
1757383 200416	1317	25.9	105862.50	48.57	0	1	0
1757483 200416	1317	26.0	105550.00	48.44	0	1	0
1757583 200416	1317	26.1	106225.00	48.42	0	1	0
1757683 200416	1317	26.2	107625.00	48.44	0	1	0
1757783 200416	1317	26.3	104787.50	48.51	0	1	0
1757883 200416	1317	26.4	108725.00	48.41	0	1	0
1757983 200416	1317	26.5	105925.00	48.57	0	1	0
1758093 200416	1317	26.6	105225.00	48.56	0	1	0
1758193 200416	1317	26.7	106650.00	48.44	0	1	0
1758293 200416	1317	26.8	105725.00	48.38	0	1	0
1758393 200416	1317	26.9	103337.50	48.37	0	1	0
1758493 200416	1317	27.0	107025.00	48.26	0	1	0
1758593 200416	1317	27.1	105050.00	48.33	0	1	0
1758693 200416	1317	27.2	106237.50	48.27	0	1	0
1758793 200416	1317	27.3	108375.00	48.21	0	1	0
1758893 200416	1317	27.4	106712.50	48.37	0	1	0
1758993 200416	1317	27.5	103425.00	48.28	0	1	0
1759093 200416	1317	27.6	106362.50	48.17	0	1	0
1759193 200416	1317	27.7	106375.00	48.22	0	1	0
1759292 200416	1317	27.8	103887.50	48.21	0	1	0
1759392 200416	1317	27.9	106112.50	48.13	0	1	0
1759492 200416	1317	28.0	107437.50	48.25	0	1	0
1759592 200416	1317	28.1	105937.50	48.27	0	1	0
1759692 200416	1317	28.2	104437.50	48.31	0	1	0
1759792 200416	1317	28.3	107162.50	48.23	0	1	0
1759892 200416	1317	28.4	107175.00	48.17	0	1	0
1759992 200416	1317	28.5	106025.00	48.19	0	1	0
1800102 200416	1317	28.6	107400.00	48.31	0	1	0
1800202 200416	1317	28.7	107612.50	48.36	0	1	0
1800302 200416	1317	28.8	105500.00	48.41	0	1	0
1800402 200416	1317	28.9	105650.00	48.49	0	1	0
1800502 200416	1317	29.0	106462.50	48.47	0	1	0
1800602 200416	1317	29.1	106550.00	48.42	0	1	0
1800702 200416	1317	29.2	104625.00	48.45	0	1	0
1800802 200416	1317	29.3	106025.00	48.46	0	1	0
1800902 200416	1317	29.4	107637.50	48.41	0	1	0
1801002 200416	1317	29.5	107137.50	48.43	0	1	0
1801112 200416	1317	29.6	104687.50	48.48	0	1	0
1801212 200416	1317	29.7	106225.00	48.35	0	1	0
1801312 200416	1317	29.8	107100.00	48.29	0	1	0
1801412 200416	1317	29.9	106712.50	48.36	0	1	0
1801511 200416	1317	30.0	104262.50	48.41	0	1	0
1801612 200416	1317	30.1	106012.50	48.31	0	1	0
1801712 200416	1317	30.2	104800.00	48.29	0	1	0
1801812 200416	1317	30.3	107687.50	48.30	0	1	0
1801912 200416	1317	30.4	104250.00	48.37	0	1	0
1802011 200416	1317	30.5	108700.00	48.22	0	1	0
1802111 200416	1317	30.6	107362.50	48.29	0	1	0
1802221 200416	1317	30.7	105925.00	48.41	0	1	0
1802321 200416	1317	30.8	108150.00	48.40	0	1	0
1802411 200416	1317	30.9	107575.00	48.44	0	1	0
1802521 200416	1317	31.0	108425.00	48.48	0	1	0
1802611 200416	1317	31.1	106625.00	48.67	0	1	0
1802721 200416	1317	31.2	105800.00	48.70	0	1	0
1802821 200416	1317	31.3	106275.00	48.74	0	1	0
1802911 200416	1317	31.4	107400.00	48.68	0	1	0
1803021 200416	1317	31.5	107400.00	48.82	0	1	0
1803121 200416	1317	31.6	104837.50	48.76	0	1	0
1803221 200416	1317	31.7	104962.50	48.65	0	1	0
1803321 200416	1317	31.8	106087.50	48.61	0	1	0
1803421 200416	1317	31.9	106737.50	48.51	0	1	0
1803521 200416	1317	32.0	105612.50	48.47	0	1	0
1803621 200416	1317	32.1	104150.00	48.35	0	1	0
1803721 200416	1317	32.2	108075.00	48.24	0	1	0
1803821 200416	1317	32.3	106475.00	48.34	0	1	0
1803921 200416	1317	32.4	105500.00	48.35	0	1	0
1804020 200416	1317	32.5	108362.50	48.26	0	1	0
1804131 200416	1317	32.6	107125.00	48.31	0	1	0
1804230 200416	1317	32.7	107075.00	48.41	0	1	0
1804330 200416	1317	32.8	103937.50	48.50	0	1	0
1804430 200416	1317	32.9	105012.50	48.41	0	1	0
1804530 200416	1317	33.0	104987.50	48.33	0	1	0
1804630 200416	1317	33.1	107075.00	48.30	0	1	0
1804730 200416	1317	33.2	107900.00	48.43	0	1	0
1804830 200416	1317	33.3	105875.00	48.43	0	1	0
1804930 200416	1317	33.4	106812.50	48.40	0	1	0
1805030 200416	1317	33.5	105175.00	48.46	0	1	0
1805140 200416	1317	33.6	107337.50	48.31	0	1	0
1805240 200416	1317	33.7	106562.50	48.32	0	1	0
1805340 200416	1317	33.8	105925.00	48.30	0	1	0
1805440 200416	1317	33.9	106575.00	48.39	0	1	0
1805540 200416	1317	34.0	106987.50	48.46	0	1	0
1805640 200416	1317	34.1	104437.50	48.55	0	1	0
1805740 200416	1317	34.2	105437.50	48.43	0	1	0
1805839 200416	1317	34.3	106012.50	48.32	0	1	0
1805939 200416	1317	34.4	104825.00	48.33	0	1	0
1806040 200416	1317	34.5	106775.00	48.24	0	1	0
1806139 200416	1317	34.6	106825.00	48.31	0	1	0
1806249 200416	1317	34.7	105562.50	48.29	0	1	0
1806339 200416	1317	34.8	106687.50	48.24	0	1	0
1806439 200416	1317	34.9	107262.50	48.28	0	1	0
1806539 200416	1317	35.0	105500.00	48.31	0	1	0
1806639 200416	1317	35.1	107237.50	48.24	0	1	0
1806749 200416	1317	35.2	105475.00	48.37	0	1	0
1806839 200416	1317	35.3	105350.00	48.37	0	1	0
1806939 200416	1317	35.4	104600.00	48.34	0	1	0
1807039 200416	1317	35.5	106437.50	48.33	0	1	0
1807149 200416	1317	35.6	104362.50	48.31	0	1	0
1807249 200416	1317	35.7	105850.00	48.20	0	1	0
1807349 200416	1317	35.8	105400.00	48.21	0	1	0
1807449 200416	1317	35.9	104650.00	48.16	0	1	0
1807549 200416	1317	36.0	105287.50	48.04	0	1	0
1807649 200416	1317	36.1	104412.50	48.03	0	1	0
1807749 200416	1317	36.2	107012.50	47.90	0	1	0
1807849 200416	1317	36.3	104100.00	47.97	0	1	0
1807950 200416	1317	36.4	107200.00	47.92	0	1	0
1808050 200416	1317	36.5	104862.50	48.03	0	1	0
1808159 200416	1317	36.6	107650.00	47.96	0	1	0
1808259 200416	1317	36.7	107512.50	48.11	0	1	0
1808359 200416	1317	36.8	106125.00	48.18	0	1	0
1808459 200416	1317	36.9	106450.00	48.22	0	1	0
1808559 200416	1317	37.0	107900.00	48.30	0	1	0
1808659 200416	1317	37.1	104137.50	48.42	0	1	0
1808759 200416	1317	37.2	108350.00	48.40	0	1	0
1808859 200416	1317	37.3	106337.50	48.46	0	1	0
1808959 200416	1317	37.4	108525.00	48.56	0	1	0
1809059 200416	1317	37.5	104850.00	48.62	0	1	0
1809169 200416	1317	37.6	106150.00	48.62	0	1	0
1809269 200416	1317	37.7	105187.50	48.56	0	1	0
1809369 200416	1317	37.8	108062.50	48.45	0	1	0
1809469 200416	1317	37.9	106800.00	48.54	0	1	0
1809569 200416	1317	38.0	104412.50	48.55	0	1	0
1809669 200416	1317	38.1	106075.00	48.40	0	1	0
1809769 200416	1317	38.2	105775.00	48.48	0	1	0
1809869 200416	1317	38.3	106825.00	48.37	0	1	0
1809969 200416	1317	38.4	106987.50	48.39	0	1	0
1810069 200416	1317	38.5	106200.00	48.32	0	1	0
1810169 200416	1317	38.6	106075.00	48.38	0	1	0
1810269 200416	1317	38.7	106600.00	48.38	0	1	0
1810368 200416	1317	38.8	107087.50	48.44	0	1	0
1810468 200416	1317	38.9	109250.00	48.40	0	1	0
1810568 200416	1317	39.0	107512.50	48.51	0	1	0
1810668 200416	1317	39.1	105625.00	48.65	0	1	0
1810768 200416	1317	39.2	106637.50	48.63	0	1	0
1810868 200416	1317	39.3	106300.00	48.67	0	1	0
1810968 200416	1317	39.4	106837.50	48.64	0	1	0
1811068 200416	1317	39.5	104700.00	48.64	0	1	0
1811178 200416	1317	39.6	108150.00	48.57	0	1	0
1811278 200416	1317	39.7	105575.00	48.66	0	1	0
1811378 200416	1317	39.8	104912.50	48.62	0	1	0
1811478 200416	1317	39.9	107437.50	48.52	0	1	0
1811578 200416	1317	40.0	105325.00	48.44	0	1	0
1811678 200416	1317	40.1	105487.50	48.34	0	1	0
1811778 200416	1317	40.2	107425.00	48.33	0	1	0
1811878 200416	1317	40.3	104337.50	48.37	0	1	0
1811978 200416	1317	40.4	107275.00	48.28	0	1	0
1812078 200416	1317	40.5	107812.50	48.30	0	1	0
1812188 200416	1317	40.6	104937.50	48.44	0	1	0
1812288 200416	1317	40.7	106037.50	48.29	0	1	0
1812387 200416	1317	40.8	107012.50	48.31	0	1	0
1812487 200416	1317	40.9	106487.50	48.41	0	1	0
1812587 200416	1317	41.0	107237.50	48.37	0	1	0
1812687 200416	1317	41.1	105862.50	48.45	0	1	0
1812787 200416	1317	41.2	106487.50	48.47	0	1	0
1812887 200416	1317	41.3	106062.50	48.43	0	1	0
1812987 200416	1317	41.4	104287.50	48.50	0	1	0
1813087 200416	1317	41.5	106812.50	48.37	0	1	0
1813187 200416	1317	41.6	107262.50	48.33	0	1	0
1813297 200416	1317	41.7	105937.50	48.43	0	1	0
1813387 200416	1317	41.8	104725.00	48.43	0	1	0
1813487 200416	1317	41.9	105850.00	48.32	0	1	0
1813587 200416	1317	42.0	105512.50	48.29	0	1	0
1813687 200416	1317	42.1	107675.00	48.22	0	1	0
1813797 200416	1317	42.2	103687.50	48.30	0	1	0
1813887 200416	1317	42.3	105162.50	48.17	0	1	0
1813987 200416	1317	42.4	109737.50	48.13	0	1	0
1814097 200416	1317	42.5	106037.50	48.38	0	1	0
1814197 200416	1317	42.6	108500.00	48.34	0	1	0
1814297 200416	1317	42.7	106750.00	48.40	0	1	0
1814397 200416	1317	42.8	107675.00	48.43	0	1	0
1814497 200416	1317	42.9	106162.50	48.57	0	1	0
1814596 200416	1317	43.0	108875.00	48.58	0	1	0
1814696 200416	1317	43.1	108787.50	48.73	0	1	0
1814796 200416	1317	43.2	104762.50	48.78	0	1	0
1814896 200416	1317	43.3	104862.50	48.83	0	1	0
1814996 200416	1317	43.4	105275.00	48.82	0	1	0
1815096 200416	1317	43.5	107337.50	48.62	0	1	0
1815206 200416	1317	43.6	107250.00	48.67	0	1	0
1815306 200416	1317	43.7	106787.50	48.62	0	1	0
1815406 200416	1317	43.8	106425.00	48.62	0	1	0
1815506 200416	1317	43.9	106350.00	48.56	0	1	0
1815606 200416	1317	44.0	106900.00	48.57	0	1	0
1815706 200416	1317	44.1	106175.00	48.48	0	1	0
1815806 200416	1317	44.2	107762.50	48.37	0	1	0
1815906 200416	1317	44.3	106212.50	48.50	0	1	0
1816006 200416	1317	44.4	104100.00	48.56	0	1	0
1816106 200416	1317	44.5	106937.50	48.51	0	1	0
1816216 200416	1317	44.6	107575.00	48.49	0	1	0
1816316 200416	1317	44.7	107812.50	48.51	0	1	0
1816415 200416	1317	44.8	104825.00	48.55	0	1	0
1816515 200416	1317	44.9	105875.00	48.48	0	1	0
1816615 200416	1317	45.0	105700.00	48.46	0	1	0
1816716 200416	1317	45.1	106800.00	48.40	0	1	0
1816816 200416	1317	45.2	106637.50	48.43	0	1	0
1816916 200416	1317	45.3	106850.00	48.38	0	1	0
1817015 200416	1317	45.4	104525.00	48.41	0	1	0
1817115 200416	1317	45.5	108162.50	48.43	0	1	0
1817215 200416	1317	45.6	104412.50	48.48	0	1	0
1817325 200416	1317	45.7	106575.00	48.34	0	1	0
1817415 200416	1317	45.8	105400.00	48.29	0	1	0
1817515 200416	1317	45.9	106075.00	48.31	0	1	0
1817615 200416	1317	46.0	104450.00	48.32	0	1	0
1817715 200416	1317	46.1	103400.00	48.26	0	1	0
1817825 200416	1317	46.2	107062.50	48.11	0	1	0
1817915 200416	1317	46.3	106375.00	48.13	0	1	0
1818015 200416	1317	46.4	105287.50	48.11	0	1	0
1818115 200416	1317	46.5	107475.00	48.14	0	1	0
1818225 200416	1317	46.6	107012.50	48.11	0	1	0
1818325 200416	1317	46.7	104350.00	48.23	0	1	0
1818425 200416	1317	46.8	106137.50	48.13	0	1	0
1818525 200416	1317	46.9	107037.50	48.16	0	1	0
1818625 200416	1317	47.0	106750.00	48.21	0	1	0
1818725 200416	1317	47.1	107750.00	48.31	0	1	0
1818825 200416	1317	47.2	104362.50	48.51	0	1	0
1818925 200416	1317	47.3	104975.00	48.38	0	1	0
1819025 200416	1317	47.4	106887.50	48.32	0	1	0
1819125 200416	1317	47.5	106187.50	48.39	0	1	0
1819235 200416	1317	47.6	106300.00	48.34	0	1	0
1819335 200416	1317	47.7	107625.00	48.30	0	1	0
1819435 200416	1317	47.8	105450.00	48.45	0	1	0
1819535 200416	1317	47.9	106150.00	48.42	0	1	0
1819635 200416	1317	48.0	104500.00	48.38	0	1	0
1819735 200416	1317	48.1	105175.00	48.28	0	1	0
1819834 200416	1317	48.2	108612.50	48.16	0	1	0
1819934 200416	1317	48.3	103625.00	48.35	0	1	0
1820034 200416	1317	48.4	105887.50	48.29	0	1	0
1820134 200416	1317	48.5	106150.00	48.25	0	1	0
1820244 200416	1317	48.6	107587.50	48.25	0	1	0
1820344 200416	1317	48.7	107937.50	48.30	0	1	0
1820444 200416	1317	48.8	105650.00	48.32	0	1	0
1820544 200416	1317	48.9	107875.00	48.33	0	1	0
1820644 200416	1317	49.0	104987.50	48.40	0	1	0
1820744 200416	1317	49.1	107912.50	48.43	0	1	0
1820844 200416	1317	49.2	106700.00	48.55	0	1	0
1820944 200416	1317	49.3	106187.50	48.46	0	1	0
1821044 200416	1317	49.4	106012.50	48.58	0	1	0
1821144 200416	1317	49.5	106312.50	48.58	0	1	0
1821244 200416	1317	49.6	104900.00	48.59	0	1	0
1821344 200416	1317	49.7	106487.50	48.47	0	1	0
1821444 200416	1317	49.8	106762.50	48.41	0	1	0
1821544 200416	1317	49.9	106775.00	48.46	0	1	0
1821643 200416	1317	50.0	106575.00	48.41	0	1	0
1821744 200416	1317	50.1	106775.00	48.48	0	1	0
1821844 200416	1317	50.2	106112.50	48.43	0	1	0
1821944 200416	1317	50.3	105100.00	48.40	0	1	0
1822043 200416	1317	50.4	109300.00	48.35	0	1	0
1822143 200416	1317	50.5	105712.50	48.50	0	1	0
1822254 200416	1317	50.6	104650.00	48.47	0	1	0
1822353 200416	1317	50.7	105612.50	48.46	0	1	0
1822453 200416	1317	50.8	107012.50	48.42	0	1	0
1822553 200416	1317	50.9	104250.00	48.43	0	1	0
1822653 200416	1317	51.0	108112.50	48.32	0	1	0
1822754 200416	1317	51.1	107637.50	48.39	0	1	0
1822853 200416	1317	51.2	106212.50	48.43	0	1	0
1822953 200416	1317	51.3	105675.00	48.43	0	1	0
1823054 200416	1317	51.4	107925.00	48.46	0	1	0
1823153 200416	1317	51.5	107587.50	48.40	0	1	0
1823264 200416	1317	51.6	105025.00	48.48	0	1	0
1823363 200416	1317	51.7	105887.50	48.50	0	1	0
1823463 200416	1317	51.8	104850.00	48.51	0	1	0
1823563 200416	1317	51.9	105437.50	48.41	0	1	0
1823663 200416	1317	52.0	107187.50	48.47	0	1	0
1823763 200416	1317	52.1	106912.50	48.42	0	1	0
1823863 200416	1317	52.2	106425.00	48.39	0	1	0
1823963 200416	1317	52.3	106012.50	48.40	0	1	0
1824063 200416	1317	52.4	106137.50	48.42	0	1	0
1824163 200416	1317	52.5	105362.50	48.34	0	1	0
1824263 200416	1317	52.6	107712.50	48.24	0	1	0
1824373 200416	1317	52.7	105450.00	48.36	0	1	0
1824463 200416	1317	52.8	104150.00	48.34	0	1	0
1824563 200416	1317	52.9	105525.00	48.31	0	1	0
1824663 200416	1317	53.0	105800.00	48.31	0	1	0
1824763 200416	1317	53.1	104687.50	48.25	0	1	0
1824873 200416	1317	53.2	107787.50	48.15	0	1	0
1824963 200416	1317	53.3	104875.00	48.21	0	1	0
1825063 200416	1317	53.4	103225.00	48.16	0	1	0
1825163 200416	1317	53.5	109025.00	48.03	0	1	0
1825272 200416	1317	53.6	107225.00	48.19	0	1	0
1825373 200416	1317	53.7	105412.50	48.17	0	1	0
1825472 200416	1317	53.8	105925.00	48.17	0	1	0
1825572 200416	1317	53.9	107075.00	48.25	0	1	0
1825672 200416	1317	54.0	105712.50	48.32	0	1	0
1825772 200416	1317	54.1	107425.00	48.31	0	1	0
1825872 200416	1317	54.2	106775.00	48.44	0	1	0
1825972 200416	1317	54.3	105737.50	48.39	0	1	0
1826072 200416	1317	54.4	104187.50	48.43	0	1	0
1826172 200416	1317	54.5	108212.50	48.47	0	1	0
1826282 200416	1317	54.6	107837.50	48.44	0	1	0
1826382 200416	1317	54.7	108112.50	48.46	0	1	0
1826482 200416	1317	54.8	104875.00	48.58	0	1	0
1826582 200416	1317	54.9	107037.50	48.54	0	1	0
1826682 200416	1317	55.0	106600.00	48.54	0	1	0
1826782 200416	1317	55.1	105562.50	48.58	0	1	0
1826882 200416	1317	55.2	104175.00	48.49	0	1	0
1826982 200416	1317	55.3	104075.00	48.38	0	1	0
1827082 200416	1317	55.4	104262.50	48.30	0	1	0
1827181 200416	1317	55.5	103462.50	48.30	0	1	0
1827291 200416	1317	55.6	106050.00	48.09	0	1	0
1827401 200416	1317	55.7	108337.50	48.01	0	1	0
1827491 200416	1317	55.8	105975.00	48.02	0	1	0
1827591 200416	1317	55.9	107500.00	48.07	0	1	0
1827691 200416	1317	56.0	108212.50	48.09	0	1	0
1827791 200416	1317	56.1	105675.00	48.16	0	1	0
1827891 200416	1317	56.2	105225.00	48.17	0	1	0
1827991 200416	1317	56.3	106837.50	48.21	0	1	0
1828091 200416	1317	56.4	106112.50	48.34	0	1	0
1828191 200416	1317	56.5	105437.50	48.42	0	1	0
1828291 200416	1317	56.6	107212.50	48.51	0	1	0
1828391 200416	1317	56.7	105462.50	48.56	0	1	0
1828491 200416	1317	56.8	106212.50	48.43	0	1	0
1828591 200416	1317	56.9	106437.50	48.44	0	1	0
1828691 200416	1317	57.0	106925.00	48.40	0	1	0
1828791 200416	1317	57.1	106600.00	48.34	0	1	0
1828891 200416	1317	57.2	104562.50	48.38	0	1	0
1828991 200416	1317	57.3	106200.00	48.35	0	1	0
1829091 200416	1317	57.4	107212.50	48.32	0	1	0
1829191 200416	1317	57.5	105525.00	48.37	0	1	0
1829301 200416	1317	57.6	106212.50	48.38	0	1	0
1829401 200416	1317	57.7	105750.00	48.33	0	1	0
1829501 200416	1317	57.8	106400.00	48.34	0	1	0
1829601 200416	1317	57.9	108012.50	48.35	0	1	0
1829701 200416	1317	58.0	105025.00	48.42	0	1	0
1829801 200416	1317	58.1	105262.50	48.34	0	1	0
1829901 200416	1317	58.2	104512.50	48.28	0	1	0
1830001 200416	1317	58.3	105962.50	48.28	0	1	0
1830101 200416	1317	58.4	104575.00	48.26	0	1	0
1830200 200416	1317	58.5	105425.00	48.15	0	1	0
1830300 200416	1317	58.6	107637.50	48.14	0	1	0
1830410 200416	1317	58.7	104662.50	48.21	0	1	0
1830510 200416	1317	58.8	106337.50	48.16	0	1	0
1830610 200416	1317	58.9	108137.50	48.15	0	1	0
1830710 200416	1317	59.0	106075.00	48.16	0	1	0
1830810 200416	1317	59.1	108712.50	48.21	0	1	0
1830910 200416	1317	59.2	106362.50	48.36	0	1	0
1831010 200416	1317	59.3	107400.00	48.44	0	1	0
1831110 200416	1317	59.4	103750.00	48.51	0	1	0
1831210 200416	1317	59.5	105087.50	48.47	0	1	0
1831310 200416	1317	59.6	106737.50	48.46	0	1	0
1831420 200416	1317	59.7	105812.50	48.42	0	1	0
1831510 200416	1317	59.8	103712.50	48.47	0	1	0
1831610 200416	1317	59.9	106562.50	48.35	0	1	0
1831711 200416	1318	0.0	105412.50	48.28	0	1	0
1831811 200416	1318	0.1	106050.00	48.25	0	1	0
1831911 200416	1318	0.2	106537.50	48.13	0	1	0
1832011 200416	1318	0.3	106837.50	48.14	0	1	0
1832111 200416	1318	0.4	108087.50	48.11	0	1	0
1832211 200416	1318	0.5	107350.00	48.31	0	1	0
1832311 200416	1318	0.6	107000.00	48.41	0	1	0
1832421 200416	1318	0.7	105687.50	48.42	0	1	0
1832521 200416	1318	0.8	107600.00	48.42	0	1	0
1832621 200416	1318	0.9	105562.50	48.59	0	1	0
1832721 200416	1318	1.0	107812.50	48.55	0	1	0
1832825 200416	1318	1.1	105350.00	48.65	0	1	0
1832925 200416	1318	1.2	105425.00	48.62	0	1	0
1833024 200416	1318	1.3	105537.50	48.57	0	1	0
1833124 200416	1318	1.4	105687.50	48.51	0	1	0
1833224 200416	1318	1.5	106687.50	48.41	0	1	0
1833324 200416	1318	1.6	105525.00	48.38	0	1	0
1833434 200416	1318	1.7	105287.50	48.31	0	1	0
1833524 200416	1318	1.8	105525.00	48.29	0	1	0
1833624 200416	1318	1.9	108637.50	48.20	0	1	0
1833724 200416	1318	2.0	103512.50	48.34	0	1	0
1833824 200416	1318	2.1	106525.00	48.14	0	1	0
1833934 200416	1318	2.2	107512.50	48.20	0	1	0
1834024 200416	1318	2.3	105050.00	48.29	0	1	0
1834124 200416	1318	2.4	104275.00	48.27	0	1	0
1834224 200416	1318	2.5	109362.50	48.20	0	1	0
1834324 200416	1318	2.6	106637.50	48.32	0	1	0
1834434 200416	1318	2.7	106300.00	48.37	0	1	0
1834534 200416	1318	2.8	108762.50	48.42	0	1	0
1834634 200416	1318	2.9	103350.00	48.57	0	1	0
1834734 200416	1318	3.0	106400.00	48.33	0	1	0
1834834 200416	1318	3.1	108200.00	48.46	0	1	0
1834933 200416	1318	3.2	106612.50	48.53	0	1	0
1835034 200416	1318	3.3	105625.00	48.49	0	1	0
1835133 200416	1318	3.4	106037.50	48.52	0	1	0
1835233 200416	1318	3.5	106075.00	48.60	0	1	0
1835333 200416	1318	3.6	105650.00	48.45	0	1	0
1835443 200416	1318	3.7	110637.50	48.41	0	1	0
1835543 200416	1318	3.8	106587.50	48.60	0	1	0
1835643 200416	1318	3.9	106562.50	48.50	0	1	0
1835743 200416	1318	4.0	106737.50	48.65	0	1	0
1835843 200416	1318	4.1	106487.50	48.66	0	1	0
1835943 200416	1318	4.2	109262.50	48.59	0	1	0
1836043 200416	1318	4.3	107237.50	48.70	0	1	0
1836143 200416	1318	4.4	108312.50	48.78	0	1	0
1836243 200416	1318	4.5	108012.50	48.88	0	1	0
1836343 200416	1318	4.6	107237.50	48.97	0	1	0
1836453 200416	1318	4.7	107025.00	49.04	0	1	0
1836553 200416	1318	4.8	102575.00	48.88	0	1	0
1836653 200416	1318	4.9	106500.00	48.70	0	1	0
1836753 200416	1318	5.0	108400.00	48.69	0	1	0
1836852 200416	1318	5.1	106700.00	48.77	0	1	0
1836953 200416	1318	5.2	105762.50	48.78	0	1	0
1837052 200416	1318	5.3	108200.00	48.62	0	1	0
1837152 200416	1318	5.4	106987.50	48.66	0	1	0
1837252 200416	1318	5.5	106712.50	48.60	0	1	0
1837352 200416	1318	5.6	105575.00	48.54	0	1	0
1837452 200416	1318	5.7	107237.50	48.47	0	1	0
1837552 200416	1318	5.8	105350.00	48.48	0	1	0
1837652 200416	1318	5.9	105375.00	48.60	0	1	0
1837752 200416	1318	6.0	105487.50	48.55	0	1	0
1837852 200416	1318	6.1	107025.00	48.42	0	1	0
1837962 200416	1318	6.2	104825.00	48.44	0	1	0
1838052 200416	1318	6.3	107775.00	48.39	0	1	0
1838152 200416	1318	6.4	108537.50	48.38	0	1	0
1838252 200416	1318	6.5	107687.50	48.45	0	1	0
1838352 200416	1318	6.6	106625.00	48.49	0	1	0
1838462 200416	1318	6.7	106450.00	48.54	0	1	0
1838562 200416	1318	6.8	105550.00	48.50	0	1	0
1838662 200416	1318	6.9	107437.50	48.51	0	1	0
1838762 200416	1318	7.0	106425.00	48.60	0	1	0
1838862 200416	1318	7.1	105262.50	48.65	0	1	0
1838962 200416	1318	7.2	106750.00	48.57	0	1	0
1839061 200416	1318	7.3	104262.50	48.65	0	1	0
1839162 200416	1318	7.4	104637.50	48.49	0	1	0
1839261 200416	1318	7.5	106462.50	48.32	0	1	0
1839361 200416	1318	7.6	107925.00	48.26	0	1	0
1839471 200416	1318	7.7	107137.50	48.32	0	1	0
1839571 200416	1318	7.8	104600.00	48.35	0	1	0
1839671 200416	1318	7.9	105300.00	48.31	0	1	0
1839771 200416	1318	8.0	107650.00	48.21	0	1	0
1839871 200416	1318	8.1	107200.00	48.27	0	1	0
1839971 200416	1318	8.2	106087.50	48.36	0	1	0
1840071 200416	1318	8.3	107037.50	48.33	0	1	0
1840171 200416	1318	8.4	106350.00	48.45	0	1	0
1840271 200416	1318	8.5	106562.50	48.53	0	1	0
1840371 200416	1318	8.6	106650.00	48.53	0	1	0
1840481 200416	1318	8.7	105850.00	48.48	0	1	0
1840581 200416	1318	8.8	106237.50	48.42	0	1	0
1840671 200416	1318	8.9	108375.00	48.49	0	1	0
1840781 200416	1318	9.0	105312.50	48.63	0	1	0
1840881 200416	1318	9.1	107912.50	48.52	0	1	0
1840981 200416	1318	9.2	106012.50	48.56	0	1	0
1841081 200416	1318	9.3	106262.50	48.55	0	1	0
1841181 200416	1318	9.4	104862.50	48.52	0	1	0
1841281 200416	1318	9.5	107175.00	48.45	0	1	0
1841381 200416	1318	9.6	106337.50	48.48	0	1	0
1841481 200416	1318	9.7	106375.00	48.47	0	1	0
1841581 200416	1318	9.8	104262.50	48.49	0	1	0
1841681 200416	1318	9.9	105362.50	48.40	0	1	0
1841780 200416	1318	10.0	105987.50	48.26	0	1	0
1841880 200416	1318	10.1	109262.50	48.29	0	1	0
1841980 200416	1318	10.2	108212.50	48.36	0	1	0
1842080 200416	1318	10.3	104775.00	48.45	0	1	0
1842180 200416	1318	10.4	107625.00	48.39	0	1	0
1842280 200416	1318	10.5	103862.50	48.51	0	1	0
1842380 200416	1318	10.6	105262.50	48.36	0	1	0
1842490 200416	1318	10.7	107212.50	48.31	0	1	0
1842590 200416	1318	10.8	108325.00	48.35	0	1	0
1842690 200416	1318	10.9	104937.50	48.53	0	1	0
1842789 200416	1318	11.0	103850.00	48.52	0	1	0
1842889 200416	1318	11.1	106500.00	48.42	0	1	0
1842989 200416	1318	11.2	106050.00	48.30	0	1	0
1843089 200416	1318	11.3	106987.50	48.20	0	1	0
1843189 200416	1318	11.4	105900.00	48.30	0	1	0
1843289 200416	1318	11.5	106925.00	48.22	0	1	0
1843389 200416	1318	11.6	106637.50	48.36	0	1	0
1843499 200416	1318	11.7	104862.50	48.42	0	1	0
1843599 200416	1318	11.8	108750.00	48.31	0	1	0
1843699 200416	1318	11.9	104375.00	48.33	0	1	0
1843799 200416	1318	12.0	109837.50	48.31	0	1	0
1843899 200416	1318	12.1	107600.00	48.58	0	1	0
1843999 200416	1318	12.2	106887.50	48.63	0	1	0
1844099 200416	1318	12.3	104987.50	48.66	0	1	0
1844199 200416	1318	12.4	105275.00	48.57	0	1	0
1844299 200416	1318	12.5	108412.50	48.55	0	1	0
1844399 200416	1318	12.6	104362.50	48.61	0	1	0
1844509 200416	1318	12.7	106050.00	48.51	0	1	0
1844599 200416	1318	12.8	108062.50	48.56	0	1	0
1844699 200416	1318	12.9	104587.50	48.53	0	1	0
1844799 200416	1318	13.0	106137.50	48.54	0	1	0
1844899 200416	1318	13.1	106775.00	48.38	0	1	0
1845009 200416	1318	13.2	102812.50	48.34	0	1	0
1845109 200416	1318	13.3	104425.00	48.16	0	1	0
1845199 200416	1318	13.4	105687.50	48.13	0	1	0
1845309 200416	1318	13.5	104225.00	48.15	0	1	0
1845399 200416	1318	13.6	106287.50	47.96	0	1	0
1845509 200416	1318	13.7	106712.50	48.05	0	1	0
1845608 200416	1318	13.8	106487.50	48.08	0	1	0
1845708 200416	1318	13.9	103950.00	48.01	0	1	0
1845808 200416	1318	14.0	106400.00	47.98	0	1	0
1845908 200416	1318	14.1	107375.00	47.99	0	1	0
1846008 200416	1318	14.2	106025.00	48.02	0	1	0
1846108 200416	1318	14.3	106312.50	48.16	0	1	0
1846208 200416	1318	14.4	105575.00	48.25	0	1	0
1846308 200416	1318	14.5	105500.00	48.24	0	1	0
1846408 200416	1318	14.6	105650.00	48.30	0	1	0
1846518 200416	1318	14.7	106600.00	48.27	0	1	0
1846618 200416	1318	14.8	107612.50	48.26	0	1	0
1846718 200416	1318	14.9	106075.00	48.31	0	1	0
1846818 200416	1318	15.0	105950.00	48.41	0	1	0
1846918 200416	1318	15.1	106412.50	48.39	0	1	0
1847018 200416	1318	15.2	106300.00	48.35	0	1	0
1847118 200416	1318	15.3	104337.50	48.36	0	1	0
1847218 200416	1318	15.4	106637.50	48.27	0	1	0
1847318 200416	1318	15.5	106962.50	48.32	0	1	0
1847418 200416	1318	15.6	104700.00	48.38	0	1	0
1847528 200416	1318	15.7	107837.50	48.34	0	1	0
1847627 200416	1318	15.8	105937.50	48.40	0	1	0
1847727 200416	1318	15.9	107850.00	48.32	0	1	0
1847827 200416	1318	16.0	107462.50	48.40	0	1	0
1847927 200416	1318	16.1	106275.00	48.47	0	1	0
1848027 200416	1318	16.2	106175.00	48.46	0	1	0
1848127 200416	1318	16.3	103975.00	48.46	0	1	0
1848227 200416	1318	16.4	106162.50	48.44	0	1	0
1848327 200416	1318	16.5	106062.50	48.42	0	1	0
1848427 200416	1318	16.6	106650.00	48.38	0	1	0
1848537 200416	1318	16.7	105125.00	48.47	0	1	0
1848627 200416	1318	16.8	108075.00	48.35	0	1	0
1848727 200416	1318	16.9	106875.00	48.44	0	1	0
1848827 200416	1318	17.0	104362.50	48.40	0	1	0
1848927 200416	1318	17.1	105800.00	48.26	0	1	0
1849037 200416	1318	17.2	105825.00	48.24	0	1	0
1849127 200416	1318	17.3	104550.00	48.22	0	1	0
1849227 200416	1318	17.4	105862.50	48.25	0	1	0
1849327 200416	1318	17.5	106525.00	48.23	0	1	0
1849427 200416	1318	17.6	108087.50	48.25	0	1	0
1849537 200416	1318	17.7	104512.50	48.32	0	1	0
1849637 200416	1318	17.8	107112.50	48.29	0	1	0
1849737 200416	1318	17.9	105562.50	48.25	0	1	0
1849837 200416	1318	18.0	108625.00	48.19	0	1	0
1849937 200416	1318	18.1	108062.50	48.38	0	1	0
1850037 200416	1318	18.2	103737.50	48.48	0	1	0
1850137 200416	1318	18.3	107250.00	48.39	0	1	0
1850236 200416	1318	18.4	108612.50	48.51	0	1	0
1850337 200416	1318	18.5	106862.50	48.63	0	1	0
1850436 200416	1318	18.6	107562.50	48.65	0	1	0
1850547 200416	1318	18.7	105137.50	48.63	0	1	0
1850646 200416	1318	18.8	106850.00	48.65	0	1	0
1850747 200416	1318	18.9	107025.00	48.64	0	1	0
1850846 200416	1318	19.0	107550.00	48.71	0	1	0
1850946 200416	1318	19.1	104512.50	48.66	0	1	0
1851047 200416	1318	19.2	107612.50	48.50	0	1	0
1851146 200416	1318	19.3	104775.00	48.67	0	1	0
1851246 200416	1318	19.4	105200.00	48.56	0	1	0
1851346 200416	1318	19.5	107937.50	48.41	0	1	0
1851446 200416	1318	19.6	105800.00	48.46	0	1	0
1851556 200416	1318	19.7	107825.00	48.38	0	1	0
1851656 200416	1318	19.8	107087.50	48.50	0	1	0
1851756 200416	1318	19.9	103337.50	48.51	0	1	0
1851856 200416	1318	20.0	104900.00	48.34	0	1	0
1851956 200416	1318	20.1	108425.00	48.22	0	1	0
1852056 200416	1318	20.2	107462.50	48.40	0	1	0
1852156 200416	1318	20.3	107325.00	48.39	0	1	0
1852256 200416	1318	20.4	106712.50	48.51	0	1	0
1852356 200416	1318	20.5	104737.50	48.58	0	1	0
1852456 200416	1318	20.6	106225.00	48.43	0	1	0
1852556 200416	1318	20.7	108350.00	48.45	0	1	0
1852656 200416	1318	20.8	105600.00	48.48	0	1	0
1852756 200416	1318	20.9	105425.00	48.41	0	1	0
1852855 200416	1318	21.0	104462.50	48.50	0	1	0
1852956 200416	1318	21.1	102525.00	48.48	0	1	0
1853056 200416	1318	21.2	107550.00	48.22	0	1	0
1853155 200416	1318	21.3	105812.50	48.22	0	1	0
1853255 200416	1318	21.4	106787.50	48.15	0	1	0
1853355 200416	1318	21.5	107837.50	48.16	0	1	0
1853455 200416	1318	21.6	106612.50	48.30	0	1	0
1853565 200416	1318	21.7	106437.50	48.31	0	1	0
1853665 200416	1318	21.8	107325.00	48.23	0	1	0
1853765 200416	1318	21.9	107775.00	48.30	0	1	0
1853865 200416	1318	22.0	105887.50	48.41	0	1	0
1853965 200416	1318	22.1	105712.50	48.47	0	1	0
1854065 200416	1318	22.2	104462.50	48.62	0	1	0
1854165 200416	1318	22.3	104975.00	48.48	0	1	0
1854265 200416	1318	22.4	104862.50	48.44	0	1	0
1854365 200416	1318	22.5	105362.50	48.35	0	1	0
1854465 200416	1318	22.6	106450.00	48.24	0	1	0
1854575 200416	1318	22.7	107112.50	48.24	0	1	0
1854675 200416	1318	22.8	106562.50	48.27	0	1	0
1854774 200416	1318	22.9	106287.50	48.23	0	1	0
1854874 200416	1318	23.0	103550.00	48.17	0	1	0
1854974 200416	1318	23.1	104075.00	48.06	0	1	0
1855074 200416	1318	23.2	107262.50	47.99	0	1	0
1855174 200416	1318	23.3	108475.00	48.11	0	1	0
1855274 200416	1318	23.4	107925.00	48.27	0	1	0
1855374 200416	1318	23.5	106137.50	48.41	0	1	0
1855474 200416	1318	23.6	107175.00	48.44	0	1	0
1855584 200416	1318	23.7	108400.00	48.48	0	1	0
1855674 200416	1318	23.8	105637.50	48.53	0	1	0
1855774 200416	1318	23.9	106475.00	48.49	0	1	0
1855884 200416	1318	24.0	103450.00	48.50	0	1	0
1855984 200416	1318	24.1	106587.50	48.50	0	1	0
1856084 200416	1318	24.2	105287.50	48.61	0	1	0
1856184 200416	1318	24.3	104787.50	48.52	0	1	0
1856274 200416	1318	24.4	106212.50	48.35	0	1	0
1856384 200416	1318	24.5	106412.50	48.28	0	1	0
1856484 200416	1318	24.6	104387.50	48.29	0	1	0
1856584 200416	1318	24.7	106025.00	48.16	0	1	0
1856684 200416	1318	24.8	106025.00	48.06	0	1	0
1856784 200416	1318	24.9	107650.00	48.07	0	1	0
1856884 200416	1318	25.0	105987.50	48.13	0	1	0
1856983 200416	1318	25.1	105325.00	48.24	0	1	0
1857083 200416	1318	25.2	104862.50	48.18	0	1	0
1857183 200416	1318	25.3	104637.50	48.17	0	1	0
1857283 200416	1318	25.4	106737.50	48.16	0	1	0
1857383 200416	1318	25.5	105462.50	48.18	0	1	0
1857483 200416	1318	25.6	106437.50	48.14	0	1	0
1857603 200416	1318	25.7	105500.00	48.23	0	1	0
1857693 200416	1318	25.8	105500.00	48.21	0	1	0
1857793 200416	1318	25.9	105512.50	48.18	0	1	0
1857893 200416	1318	26.0	105387.50	48.09	0	1	0
1857993 200416	1318	26.1	107725.00	48.06	0	1	0
1858093 200416	1318	26.2	101925.00	48.17	0	1	0
1858193 200416	1318	26.3	106425.00	48.04	0	1	0
1858293 200416	1318	26.4	106175.00	48.12	0	1	0
1858393 200416	1318	26.5	107262.50	48.09	0	1	0
1858493 200416	1318	26.6	105350.00	48.17	0	1	0
1858603 200416	1318	26.7	105012.50	48.12	0	1	0
1858703 200416	1318	26.8	107262.50	48.10	0	1	0
1858803 200416	1318	26.9	106800.00	48.18	0	1	0
1858903 200416	1318	27.0	108100.00	48.24	0	1	0
1859002 200416	1318	27.1	106850.00	48.36	0	1	0
1859102 200416	1318	27.2	106662.50	48.32	0	1	0
1859202 200416	1318	27.3	107575.00	48.54	0	1	0
1859302 200416	1318	27.4	106575.00	48.59	0	1	0
1859402 200416	1318	27.5	107362.50	48.61	0	1	0
1859502 200416	1318	27.6	108462.50	48.61	0	1	0
1859612 200416	1318	27.7	106525.00	48.75	0	1	0
1859702 200416	1318	27.8	105362.50	48.82	0	1	0
1859802 200416	1318	27.9	106212.50	48.73	0	1	0
1859902 200416	1318	28.0	104012.50	48.71	0	1	0
1900002 200416	1318	28.1	108662.50	48.52	0	1	0
1900112 200416	1318	28.2	106387.50	48.60	0	1	0
1900202 200416	1318	28.3	106100.00	48.59	0	1	0
1900302 200416	1318	28.4	106512.50	48.52	0	1	0
1900402 200416	1318	28.5	106637.50	48.52	0	1	0
1900502 200416	1318	28.6	104750.00	48.49	0	1	0
1900612 200416	1318	28.7	105225.00	48.32	0	1	0
1900712 200416	1318	28.8	105000.00	48.26	0	1	0
1900812 200416	1318	28.9	106812.50	48.25	0	1	0
1900912 200416	1318	29.0	108937.50	48.27	0	1	0
1901012 200416	1318	29.1	108487.50	48.50	0	1	0
1901112 200416	1318	29.2	106637.50	48.49	0	1	0
1901211 200416	1318	29.3	107075.00	48.50	0	1	0
1901311 200416	1318	29.4	106487.50	48.54	0	1	0
1901411 200416	1318	29.5	105350.00	48.54	0	1	0
1901511 200416	1318	29.6	106487.50	48.48	0	1	0
1901621 200416	1318	29.7	107275.00	48.56	0	1	0
1901722 200416	1318	29.8	106062.50	48.65	0	1	0
1901821 200416	1318	29.9	107250.00	48.70	0	1	0
1901921 200416	1318	30.0	106200.00	48.72	0	1	0
1902021 200416	1318	30.1	105050.00	48.60	0	1	0
1902121 200416	1318	30.2	106025.00	48.44	0	1	0
1902221 200416	1318	30.3	106000.00	48.42	0	1	0
1902321 200416	1318	30.4	105012.50	48.37	0	1	0
1902421 200416	1318	30.5	106437.50	48.30	0	1	0
1902521 200416	1318	30.6	106675.00	48.35	0	1	0
1902631 200416	1318	30.7	106087.50	48.36	0	1	0
1902731 200416	1318	30.8	106087.50	48.31	0	1	0
1902831 200416	1318	30.9	108175.00	48.31	0	1	0
1902931 200416	1318	31.0	107587.50	48.35	0	1	0
1903031 200416	1318	31.1	106175.00	48.41	0	1	0
1903131 200416	1318	31.2	106812.50	48.46	0	1	0
1903231 200416	1318	31.3	103600.00	48.50	0	1	0
1903331 200416	1318	31.4	107100.00	48.39	0	1	0
1903431 200416	1318	31.5	107362.50	48.48	0	1	0
1903531 200416	1318	31.6	105950.00	48.52	0	1	0
1903641 200416	1318	31.7	106350.00	48.49	0	1	0
1903731 200416	1318	31.8	106350.00	48.50	0	1	0
1903831 200416	1318	31.9	106475.00	48.52	0	1	0
1903931 200416	1318	32.0	106937.50	48.44	0	1	0
1904031 200416	1318	32.1	104612.50	48.41	0	1	0
1904131 200416	1318	32.2	105250.00	48.34	0	1	0
1904231 200416	1318	32.3	105575.00	48.27	0	1	0
1904330 200416	1318	32.4	106400.00	48.36	0	1	0
1904431 200416	1318	32.5	107175.00	48.33	0	1	0
1904530 200416	1318	32.6	107700.00	48.32	0	1	0
1904640 200416	1318	32.7	106750.00	48.40	0	1	0
1904740 200416	1318	32.8	106487.50	48.42	0	1	0
1904840 200416	1318	32.9	104812.50	48.42	0	1	0
1904940 200416	1318	33.0	107787.50	48.35	0	1	0
1905040 200416	1318	33.1	106062.50	48.38	0	1	0
1905140 200416	1318	33.2	105637.50	48.45	0	1	0
1905240 200416	1318	33.3	106162.50	48.47	0	1	0
1905340 200416	1318	33.4	104675.00	48.49	0	1	0
1905440 200416	1318	33.5	108212.50	48.42	0	1	0
1905540 200416	1318	33.6	106925.00	48.46	0	1	0
1905650 200416	1318	33.7	106387.50	48.43	0	1	0
1905750 200416	1318	33.8	106387.50	48.41	0	1	0
1905850 200416	1318	33.9	108125.00	48.41	0	1	0
1905950 200416	1318	34.0	106337.50	48.56	0	1	0
1906050 200416	1318	34.1	106875.00	48.49	0	1	0
1906150 200416	1318	34.2	107237.50	48.53	0	1	0
1906249 200416	1318	34.3	105850.00	48.60	0	1	0
1906350 200416	1318	34.4	105187.50	48.59	0	1	0
1906449 200416	1318	34.5	105012.50	48.61	0	1	0
1906549 200416	1318	34.6	106275.00	48.46	0	1	0
1906659 200416	1318	34.7	102462.50	48.44	0	1	0
1906759 200416	1318	34.8	107325.00	48.26	0	1	0
1906849 200416	1318	34.9	104650.00	48.30	0	1	0
1906959 200416	1318	35.0	107425.00	48.14	0	1	0
1907059 200416	1318	35.1	106512.50	48.19	0	1	0
1907159 200416	1318	35.2	107612.50	48.18	0	1	0
1907259 200416	1318	35.3	106162.50	48.19	0	1	0
1907359 200416	1318	35.4	105987.50	48.21	0	1	0
1907459 200416	1318	35.5	105312.50	48.24	0	1	0
1907559 200416	1318	35.6	105675.00	48.26	0	1	0
1907659 200416	1318	35.7	106050.00	48.23	0	1	0
1907759 200416	1318	35.8	105750.00	48.39	0	1	0
1907859 200416	1318	35.9	105675.00	48.32	0	1	0
1907959 200416	1318	36.0	107787.50	48.37	0	1	0
1908059 200416	1318	36.1	106362.50	48.38	0	1	0
1908159 200416	1318	36.2	109212.50	48.38	0	1	0
1908259 200416	1318	36.3	105212.50	48.45	0	1	0
1908359 200416	1318	36.4	105312.50	48.41	0	1	0
1908459 200416	1318	36.5	105100.00	48.38	0	1	0
1908559 200416	1318	36.6	104387.50	48.37	0	1	0
1908669 200416	1318	36.7	104887.50	48.31	0	1	0
1908769 200416	1318	36.8	104887.50	48.26	0	1	0
1908869 200416	1318	36.9	109112.50	48.22	0	1	0
1908969 200416	1318	37.0	106375.00	48.37	0	1	0
1909068 200416	1318	37.1	106675.00	48.31	0	1	0
1909168 200416	1318	37.2	105237.50	48.32	0	1	0
1909268 200416	1318	37.3	105200.00	48.14	0	1	0
1909368 200416	1318	37.4	105450.00	48.14	0	1	0
1909468 200416	1318	37.5	107062.50	48.15	0	1	0
1909568 200416	1318	37.6	105137.50	48.24	0	1	0
1909678 200416	1318	37.7	104312.50	48.27	0	1	0
1909778 200416	1318	37.8	104312.50	48.25	0	1	0
1909878 200416	1318	37.9	106975.00	48.22	0	1	0
1909978 200416	1318	38.0	105562.50	48.12	0	1	0
1910078 200416	1318	38.1	106050.00	48.09	0	1	0
1910178 200416	1318	38.2	104087.50	48.06	0	1	0
1910278 200416	1318	38.3	104650.00	48.01	0	1	0
1910378 200416	1318	38.4	106150.00	47.98	0	1	0
1910478 200416	1318	38.5	106062.50	48.01	0	1	0
1910578 200416	1318	38.6	105937.50	47.97	0	1	0
1910688 200416	1318	38.7	105812.50	48.00	0	1	0
1910778 200416	1318	38.8	105812.50	48.07	0	1	0
1910877 200416	1318	38.9	107375.00	48.14	0	1	0
1910977 200416	1318	39.0	103187.50	48.16	0	1	0
1911077 200416	1318	39.1	105475.00	48.05	0	1	0
1911187 200416	1318	39.2	106612.50	48.02	0	1	0
1911277 200416	1318	39.3	108625.00	48.14	0	1	0
1911377 200416	1318	39.4	106000.00	48.32	0	1	0
1911477 200416	1318	39.5	105975.00	48.31	0	1	0
1911578 200416	1318	39.6	105937.50	48.31	0	1	0
1911687 200416	1318	39.7	105500.00	48.31	0	1	0
1911787 200416	1318	39.8	104287.50	48.29	0	1	0
1911887 200416	1318	39.9	105775.00	48.22	0	1	0
1911987 200416	1318	40.0	105900.00	48.15	0	1	0
1912087 200416	1318	40.1	104787.50	48.27	0	1	0
1912187 200416	1318	40.2	107700.00	48.24	0	1	0
1912287 200416	1318	40.3	104912.50	48.29	0	1	0
1912387 200416	1318	40.4	105100.00	48.12	0	1	0
1912487 200416	1318	40.5	108400.00	48.08	0	1	0
1912587 200416	1318	40.6	106962.50	48.19	0	1	0
1912697 200416	1318	40.7	105675.00	48.24	0	1	0
1912797 200416	1318	40.8	106262.50	48.25	0	1	0
1912897 200416	1318	40.9	106112.50	48.34	0	1	0
1912997 200416	1318	41.0	105837.50	48.35	0	1	0
1913097 200416	1318	41.1	108200.00	48.35	0	1	0
1913197 200416	1318	41.2	105550.00	48.50	0	1	0
1913297 200416	1318	41.3	104962.50	48.41	0	1	0
1913397 200416	1318	41.4	108425.00	48.41	0	1	0
1913497 200416	1318	41.5	105987.50	48.56	0	1	0
1913597 200416	1318	41.6	105412.50	48.45	0	1	0
1913707 200416	1318	41.7	105562.50	48.38	0	1	0
1913807 200416	1318	41.8	107400.00	48.37	0	1	0
1913897 200416	1318	41.9	106687.50	48.43	0	1	0
1914007 200416	1318	42.0	103600.00	48.45	0	1	0
1914107 200416	1318	42.1	106575.00	48.35	0	1	0
1914207 200416	1318	42.2	105575.00	48.28	0	1	0
1914307 200416	1318	42.3	105550.00	48.28	0	1	0
1914407 200416	1318	42.4	107087.50	48.30	0	1	0
1914507 200416	1318	42.5	107387.50	48.24	0	1	0
1914607 200416	1318	42.6	107075.00	48.31	0	1	0
1914707 200416	1318	42.7	106962.50	48.38	0	1	0
1914807 200416	1318	42.8	106650.00	48.45	0	1	0
1914907 200416	1318	42.9	104475.00	48.41	0	1	0
1915007 200416	1318	43.0	105575.00	48.31	0	1	0
1915107 200416	1318	43.1	105937.50	48.40	0	1	0
1915206 200416	1318	43.2	105550.00	48.37	0	1	0
1915306 200416	1318	43.3	106987.50	48.37	0	1	0
1915406 200416	1318	43.4	103875.00	48.44	0	1	0
1915506 200416	1318	43.5	104862.50	48.29	0	1	0
1915606 200416	1318	43.6	104837.50	48.18	0	1	0
1915716 200416	1318	43.7	105775.00	48.08	0	1	0
1915816 200416	1318	43.8	108112.50	48.02	0	1	0
1915916 200416	1318	43.9	106612.50	48.09	0	1	0
1916016 200416	1318	44.0	106525.00	48.19	0	1	0
1916116 200416	1318	44.1	106775.00	48.23	0	1	0
1916216 200416	1318	44.2	107325.00	48.27	0	1	0
1916316 200416	1318	44.3	105287.50	48.35	0	1	0
1916416 200416	1318	44.4	107062.50	48.27	0	1	0
1916516 200416	1318	44.5	108625.00	48.41	0	1	0
1916616 200416	1318	44.6	105162.50	48.58	0	1	0
1916726 200416	1318	44.7	108025.00	48.60	0	1	0
1916826 200416	1318	44.8	105175.00	48.70	0	1	0
1916926 200416	1318	44.9	107912.50	48.57	0	1	0
1917026 200416	1318	45.0	107137.50	48.62	0	1	0
1917126 200416	1318	45.1	106575.00	48.65	0	1	0
1917225 200416	1318	45.2	104550.00	48.64	0	1	0
1917326 200416	1318	45.3	105462.50	48.52	0	1	0
1917426 200416	1318	45.4	106150.00	48.53	0	1	0
1917525 200416	1318	45.5	107637.50	48.48	0	1	0
1917626 200416	1318	45.6	105075.00	48.44	0	1	0
1917736 200416	1318	45.7	107200.00	48.44	0	1	0
1917826 200416	1318	45.8	105112.50	48.40	0	1	0
1917925 200416	1318	45.9	106437.50	48.40	0	1	0
1918025 200416	1318	46.0	105275.00	48.33	0	1	0
1918125 200416	1318	46.1	103287.50	48.25	0	1	0
1918235 200416	1318	46.2	104475.00	48.10	0	1	0
1918325 200416	1318	46.3	106412.50	48.10	0	1	0
1918425 200416	1318	46.4	105212.50	48.14	0	1	0
1918525 200416	1318	46.5	106450.00	48.10	0	1	0
1918625 200416	1318	46.6	104462.50	48.04	0	1	0
1918735 200416	1318	46.7	107212.50	48.01	0	1	0
1918835 200416	1318	46.8	105800.00	48.02	0	1	0
1918935 200416	1318	46.9	106875.00	48.05	0	1	0
1919035 200416	1318	47.0	108662.50	48.07	0	1	0
1919135 200416	1318	47.1	105150.00	48.22	0	1	0
1919235 200416	1318	47.2	107025.00	48.30	0	1	0
1919335 200416	1318	47.3	105775.00	48.42	0	1	0
1919435 200416	1318	47.4	105512.50	48.39	0	1	0
1919535 200416	1318	47.5	104187.50	48.40	0	1	0
1919635 200416	1318	47.6	107437.50	48.30	0	1	0
1919745 200416	1318	47.7	102100.00	48.43	0	1	0
1919845 200416	1318	47.8	104637.50	48.20	0	1	0
1919945 200416	1318	47.9	106850.00	48.15	0	1	0
1920045 200416	1318	48.0	106975.00	48.15	0	1	0
1920145 200416	1318	48.1	105612.50	48.07	0	1	0
1920245 200416	1318	48.2	105487.50	48.10	0	1	0
1920344 200416	1318	48.3	106912.50	48.03	0	1	0
1920444 200416	1318	48.4	106675.00	48.08	0	1	0
1920544 200416	1318	48.5	105512.50	48.13	0	1	0
1920644 200416	1318	48.6	106062.50	48.19	0	1	0
1920754 200416	1318	48.7	106325.00	48.13	0	1	0
1920854 200416	1318	48.8	105862.50	48.32	0	1	0
1920954 200416	1318	48.9	106525.00	48.37	0	1	0
1921054 200416	1318	49.0	105975.00	48.36	0	1	0
1921154 200416	1318	49.1	105712.50	48.31	0	1	0
1921254 200416	1318	49.2	107262.50	48.32	0	1	0
1921354 200416	1318	49.3	104512.50	48.40	0	1	0
1921454 200416	1318	49.4	106500.00	48.29	0	1	0
1921554 200416	1318	49.5	105537.50	48.28	0	1	0
1921654 200416	1318	49.6	107625.00	48.28	0	1	0
1921764 200416	1318	49.7	106037.50	48.35	0	1	0
1921854 200416	1318	49.8	105150.00	48.34	0	1	0
1921954 200416	1318	49.9	105775.00	48.31	0	1	0
1922054 200416	1318	50.0	107137.50	48.27	0	1	0
1922154 200416	1318	50.1	107425.00	48.33	0	1	0
1922264 200416	1318	50.2	105025.00	48.40	0	1	0
1922354 200416	1318	50.3	105737.50	48.30	0	1	0
1922454 200416	1318	50.4	105412.50	48.36	0	1	0
1922554 200416	1318	50.5	105375.00	48.31	0	1	0
1922654 200416	1318	50.6	106500.00	48.30	0	1	0
1922764 200416	1318	50.7	106137.50	48.25	0	1	0
1922864 200416	1318	50.8	103487.50	48.26	0	1	0
1922963 200416	1318	50.9	103662.50	48.18	0	1	0
1923063 200416	1318	51.0	108400.00	48.09	0	1	0
1923163 200416	1318	51.1	105700.00	48.14	0	1	0
1923263 200416	1318	51.2	106437.50	48.06	0	1	0
1923363 200416	1318	51.3	105612.50	48.13	0	1	0
1923463 200416	1318	51.4	104687.50	48.12	0	1	0
1923563 200416	1318	51.5	105825.00	48.09	0	1	0
1923663 200416	1318	51.6	108050.00	48.11	0	1	0
1923763 200416	1318	51.7	107537.50	48.18	0	1	0
1923873 200416	1318	51.8	107312.50	48.24	0	1	0
1923973 200416	1318	51.9	107137.50	48.42	0	1	0
1924073 200416	1318	52.0	108037.50	48.57	0	1	0
1924173 200416	1318	52.1	106400.00	48.56	0	1	0
1924273 200416	1318	52.2	106362.50	48.59	0	1	0
1924373 200416	1318	52.3	107500.00	48.58	0	1	0
1924473 200416	1318	52.4	105450.00	48.67	0	1	0
1924573 200416	1318	52.5	106437.50	48.70	0	1	0
1924673 200416	1318	52.6	104612.50	48.73	0	1	0
1924773 200416	1318	52.7	105587.50	48.58	0	1	0
1924873 200416	1318	52.8	106275.00	48.49	0	1	0
1924973 200416	1318	52.9	106912.50	48.44	0	1	0
1925082 200416	1318	53.0	105137.50	48.43	0	1	0
1925173 200416	1318	53.1	106450.00	48.30	0	1	0
1925282 200416	1318	53.2	105200.00	48.30	0	1	0
1925383 200416	1318	53.3	108050.00	48.25	0	1	0
1925472 200416	1318	53.4	108787.50	48.28	0	1	0
1925582 200416	1318	53.5	105987.50	48.43	0	1	0
1925682 200416	1318	53.6	104087.50	48.40	0	1	0
1925782 200416	1318	53.7	105500.00	48.38	0	1	0
1925882 200416	1318	53.8	106762.50	48.38	0	1	0
1925982 200416	1318	53.9	106575.00	48.40	0	1	0
1926082 200416	1318	54.0	108162.50	48.38	0	1	0
1926182 200416	1318	54.1	107662.50	48.52	0	1	0
1926282 200416	1318	54.2	108575.00	48.57	0	1	0
1926382 200416	1318	54.3	105175.00	48.73	0	1	0
1926482 200416	1318	54.4	106937.50	48.60	0	1	0
1926582 200416	1318	54.5	105862.50	48.51	0	1	0
1926682 200416	1318	54.6	106037.50	48.51	0	1	0
1926782 200416	1318	54.7	105912.50	48.60	0	1	0
1926892 200416	1318	54.8	106887.50	48.61	0	1	0
1926992 200416	1318	54.9	105225.00	48.62	0	1	0
1927092 200416	1318	55.0	105812.50	48.56	0	1	0
1927192 200416	1318	55.1	106675.00	48.45	0	1	0
1927292 200416	1318	55.2	105450.00	48.41	0	1	0
1927392 200416	1318	55.3	106212.50	48.27	0	1	0
1927492 200416	1318	55.4	105350.00	48.32	0	1	0
1927592 200416	1318	55.5	108150.00	48.24	0	1	0
1927692 200416	1318	55.6	104412.50	48.35	0	1	0
1927812 200416	1318	55.7	104812.50	48.27	0	1	0
1927902 200416	1318	55.8	106925.00	48.22	0	1	0
1928002 200416	1318	55.9	105900.00	48.23	0	1	0
1928101 200416	1318	56.0	108575.00	48.26	0	1	0
1928201 200416	1318	56.1	106862.50	48.38	0	1	0
1928301 200416	1318	56.2	107525.00	48.39	0	1	0
1928401 200416	1318	56.3	108612.50	48.48	0	1	0
1928501 200416	1318	56.4	106437.50	48.59	0	1	0
1928601 200416	1318	56.5	104675.00	48.64	0	1	0
1928701 200416	1318	56.6	106850.00	48.48	0	1	0
1928801 200416	1318	56.7	107225.00	48.59	0	1	0
1928901 200416	1318	56.8	107787.50	48.70	0	1	0
1929001 200416	1318	56.9	105137.50	48.74	0	1	0
1929101 200416	1318	57.0	106075.00	48.71	0	1	0
1929201 200416	1318	57.1	107712.50	48.59	0	1	0
1929311 200416	1318	57.2	105887.50	48.63	0	1	0
1929401 200416	1318	57.3	106550.00	48.56	0	1	0
1929501 200416	1318	57.4	105987.50	48.47	0	1	0
1929601 200416	1318	57.5	106312.50	48.44	0	1	0
1929701 200416	1318	57.6	106225.00	48.52	0	1	0
1929811 200416	1318	57.7	104287.50	48.49	0	1	0
1929911 200416	1318	57.8	106762.50	48.36	0	1	0
1930011 200416	1318	57.9	107062.50	48.31	0	1	0
1930110 200416	1318	58.0	106900.00	48.40	0	1	0
1930210 200416	1318	58.1	105275.00	48.44	0	1	0
1930310 200416	1318	58.2	107462.50	48.33	0	1	0
1930410 200416	1318	58.3	105350.00	48.40	0	1	0
1930510 200416	1318	58.4	104287.50	48.34	0	1	0
1930610 200416	1318	58.5	107087.50	48.27	0	1	0
1930710 200416	1318	58.6	106262.50	48.30	0	1	0
1930810 200416	1318	58.7	104575.00	48.30	0	1	0
1930920 200416	1318	58.8	105500.00	48.32	0	1	0
1931020 200416	1318	58.9	106975.00	48.26	0	1	0
1931120 200416	1318	59.0	104812.50	48.26	0	1	0
1931220 200416	1318	59.1	107125.00	48.16	0	1	0
1931320 200416	1318	59.2	107200.00	48.24	0	1	0
1931420 200416	1318	59.3	108225.00	48.23	0	1	0
1931520 200416	1318	59.4	104400.00	48.36	0	1	0
1931620 200416	1318	59.5	104275.00	48.37	0	1	0
1931720 200416	1318	59.6	107987.50	48.24	0	1	0
1931820 200416	1318	59.7	105600.00	48.32	0	1	0
1931930 200416	1318	59.8	106187.50	48.36	0	1	0
1932030 200416	1318	59.9	106712.50	48.40	0	1	0
1932131 200416	1319	0.0	107762.50	48.38	0	1	0
1932220 200416	1319	0.1	106187.50	48.52	0	1	0
1932331 200416	1319	0.2	105087.50	48.47	0	1	0
1932430 200416	1319	0.3	105075.00	48.38	0	1	0
1932520 200416	1319	0.4	107162.50	48.24	0	1	0
1932630 200416	1319	0.5	106587.50	48.36	0	1	0
1932730 200416	1319	0.6	108062.50	48.47	0	1	0
1932824 200416	1319	0.7	107100.00	48.47	0	1	0
1932934 200416	1319	0.8	104562.50	48.54	0	1	0
1933034 200416	1319	0.9	103037.50	48.46	0	1	0
1933134 200416	1319	1.0	106975.00	48.30	0	1	0
1933234 200416	1319	1.1	105650.00	48.26	0	1	0
1933334 200416	1319	1.2	104712.50	48.24	0	1	0
1933434 200416	1319	1.3	103987.50	48.22	0	1	0
1933534 200416	1319	1.4	107050.00	48.17	0	1	0
1933634 200416	1319	1.5	105362.50	48.17	0	1	0
1933733 200416	1319	1.6	107237.50	48.11	0	1	0
1933833 200416	1319	1.7	103400.00	48.08	0	1	0
1933944 200416	1319	1.8	105625.00	47.91	0	1	0
1934043 200416	1319	1.9	106387.50	47.96	0	1	0
1934143 200416	1319	2.0	107825.00	48.11	0	1	0
1934243 200416	1319	2.1	105162.50	48.15	0	1	0
1934343 200416	1319	2.2	105762.50	48.12	0	1	0
1934443 200416	1319	2.3	105875.00	48.17	0	1	0
1934543 200416	1319	2.4	106837.50	48.26	0	1	0
1934643 200416	1319	2.5	108737.50	48.25	0	1	0
1934743 200416	1319	2.6	105437.50	48.40	0	1	0
1934843 200416	1319	2.7	103600.00	48.32	0	1	0
1934943 200416	1319	2.8	105875.00	48.33	0	1	0
1935043 200416	1319	2.9	105412.50	48.34	0	1	0
1935143 200416	1319	3.0	105750.00	48.29	0	1	0
1935243 200416	1319	3.1	107800.00	48.20	0	1	0
1935343 200416	1319	3.2	105075.00	48.32	0	1	0
1935443 200416	1319	3.3	106537.50	48.29	0	1	0
1935543 200416	1319	3.4	106575.00	48.32	0	1	0
1935643 200416	1319	3.5	107312.50	48.31	0	1	0
1935742 200416	1319	3.6	104350.00	48.24	0	1	0
1935842 200416	1319	3.7	103912.50	48.19	0	1	0
1935952 200416	1319	3.8	107012.50	48.21	0	1	0
1936052 200416	1319	3.9	107237.50	48.26	0	1	0
1936152 200416	1319	4.0	104900.00	48.34	0	1	0
1936252 200416	1319	4.1	106050.00	48.30	0	1	0
1936352 200416	1319	4.2	105450.00	48.22	0	1	0
1936452 200416	1319	4.3	106875.00	48.24	0	1	0
1936552 200416	1319	4.4	106512.50	48.26	0	1	0
1936652 200416	1319	4.5	103950.00	48.25	0	1	0
1936752 200416	1319	4.6	107287.50	48.10	0	1	0
1936852 200416	1319	4.7	106025.00	48.23	0	1	0
1936962 200416	1319	4.8	106200.00	48.33	0	1	0
1937062 200416	1319	4.9	110025.00	48.29	0	1	0
1937162 200416	1319	5.0	105875.00	48.42	0	1	0
1937262 200416	1319	5.1	106950.00	48.46	0	1	0
1937362 200416	1319	5.2	107000.00	48.50	0	1	0
1937462 200416	1319	5.3	104975.00	48.57	0	1	0
1937562 200416	1319	5.4	106875.00	48.49	0	1	0
1937662 200416	1319	5.5	104312.50	48.50	0	1	0
1937762 200416	1319	5.6	108500.00	48.52	0	1	0
1937861 200416	1319	5.7	107675.00	48.57	0	1	0
1937971 200416	1319	5.8	104687.50	48.65	0	1	0
1938061 200416	1319	5.9	106287.50	48.58	0	1	0
1938171 200416	1319	6.0	106450.00	48.41	0	1	0
1938271 200416	1319	6.1	105712.50	48.44	0	1	0
1938371 200416	1319	6.2	106787.50	48.38	0	1	0
1938471 200416	1319	6.3	104275.00	48.37	0	1	0
1938571 200416	1319	6.4	104337.50	48.34	0	1	0
1938671 200416	1319	6.5	105587.50	48.23	0	1	0
1938771 200416	1319	6.6	105425.00	48.28	0	1	0
1938871 200416	1319	6.7	107600.00	48.15	0	1	0
1938971 200416	1319	6.8	106000.00	48.14	0	1	0
1939071 200416	1319	6.9	106050.00	48.20	0	1	0
1939171 200416	1319	7.0	105475.00	48.19	0	1	0
1939271 200416	1319	7.1	106425.00	48.15	0	1	0
1939371 200416	1319	7.2	105337.50	48.18	0	1	0
1939471 200416	1319	7.3	105175.00	48.11	0	1	0
1939571 200416	1319	7.4	106675.00	48.15	0	1	0
1939671 200416	1319	7.5	107262.50	48.26	0	1	0
1939771 200416	1319	7.6	108125.00	48.33	0	1	0
1939871 200416	1319	7.7	104112.50	48.46	0	1	0
1939980 200416	1319	7.8	104762.50	48.30	0	1	0
1940080 200416	1319	7.9	105287.50	48.24	0	1	0
1940180 200416	1319	8.0	106850.00	48.21	0	1	0
1940280 200416	1319	8.1	106312.50	48.27	0	1	0
1940380 200416	1319	8.2	104075.00	48.27	0	1	0
1940480 200416	1319	8.3	104825.00	48.21	0	1	0
1940580 200416	1319	8.4	107300.00	48.19	0	1	0
1940680 200416	1319	8.5	105862.50	48.22	0	1	0
1940780 200416	1319	8.6	106300.00	48.16	0	1	0
1940880 200416	1319	8.7	108500.00	48.08	0	1	0
1940990 200416	1319	8.8	108950.00	48.27	0	1	0
1941090 200416	1319	8.9	107450.00	48.46	0	1	0
1941190 200416	1319	9.0	106812.50	48.56	0	1	0
1941290 200416	1319	9.1	107500.00	48.56	0	1	0
1941390 200416	1319	9.2	105975.00	48.61	0	1	0
1941490 200416	1319	9.3	104912.50	48.70	0	1	0
1941590 200416	1319	9.4	106862.50	48.70	0	1	0
1941690 200416	1319	9.5	104112.50	48.68	0	1	0
1941790 200416	1319	9.6	104550.00	48.60	0	1	0
1941890 200416	1319	9.7	107875.00	48.52	0	1	0
1941990 200416	1319	9.8	103587.50	48.49	0	1	0
1942090 200416	1319	9.9	104937.50	48.25	0	1	0
1942199 200416	1319	10.0	105800.00	48.14	0	1	0
1942289 200416	1319	10.1	105250.00	48.10	0	1	0
1942399 200416	1319	10.2	108137.50	47.99	0	1	0
1942499 200416	1319	10.3	106712.50	48.09	0	1	0
1942589 200416	1319	10.4	105637.50	48.17	0	1	0
1942699 200416	1319	10.5	105512.50	48.12	0	1	0
1942789 200416	1319	10.6	107525.00	48.18	0	1	0
1942899 200416	1319	10.7	107212.50	48.31	0	1	0
1942999 200416	1319	10.8	106362.50	48.28	0	1	0
1943099 200416	1319	10.9	106550.00	48.41	0	1	0
1943199 200416	1319	11.0	107337.50	48.48	0	1	0
1943299 200416	1319	11.1	107175.00	48.55	0	1	0
1943399 200416	1319	11.2	105200.00	48.64	0	1	0
1943499 200416	1319	11.3	107012.50	48.51	0	1	0
1943599 200416	1319	11.4	104550.00	48.52	0	1	0
1943699 200416	1319	11.5	104662.50	48.47	0	1	0
1943799 200416	1319	11.6	107137.50	48.43	0	1	0
1943899 200416	1319	11.7	103712.50	48.41	0	1	0
1944008 200416	1319	11.8	107450.00	48.26	0	1	0
1944108 200416	1319	11.9	105275.00	48.31	0	1	0
1944208 200416	1319	12.0	106087.50	48.25	0	1	0
1944308 200416	1319	12.1	106350.00	48.19	0	1	0
1944408 200416	1319	12.2	105975.00	48.15	0	1	0
1944508 200416	1319	12.3	108187.50	48.19	0	1	0
1944608 200416	1319	12.4	108375.00	48.24	0	1	0
1944708 200416	1319	12.5	107562.50	48.41	0	1	0
1944809 200416	1319	12.6	104575.00	48.55	0	1	0
1944908 200416	1319	12.7	106325.00	48.43	0	1	0
1945018 200416	1319	12.8	108637.50	48.55	0	1	0
1945118 200416	1319	12.9	105512.50	48.60	0	1	0
1945218 200416	1319	13.0	106100.00	48.61	0	1	0
1945318 200416	1319	13.1	106662.50	48.61	0	1	0
1945418 200416	1319	13.2	106387.50	48.63	0	1	0
1945518 200416	1319	13.3	106462.50	48.64	0	1	0
1945618 200416	1319	13.4	108112.50	48.57	0	1	0
1945718 200416	1319	13.5	103737.50	48.56	0	1	0
1945818 200416	1319	13.6	102300.00	48.38	0	1	0
1945918 200416	1319	13.7	106687.50	48.28	0	1	0
1946018 200416	1319	13.8	104937.50	48.30	0	1	0
1946118 200416	1319	13.9	106437.50	48.13	0	1	0
1946218 200416	1319	14.0	104087.50	48.17	0	1	0
1946318 200416	1319	14.1	106612.50	48.08	0	1	0
1946428 200416	1319	14.2	105525.00	48.08	0	1	0
1946518 200416	1319	14.3	105462.50	48.04	0	1	0
1946618 200416	1319	14.4	107137.50	48.00	0	1	0
1946718 200416	1319	14.5	105100.00	47.95	0	1	0
1946818 200416	1319	14.6	105675.00	48.01	0	1	0
1946928 200416	1319	14.7	106287.50	48.16	0	1	0
1947028 200416	1319	14.8	104725.00	48.15	0	1	0
1947128 200416	1319	14.9	105962.50	48.14	0	1	0
1947227 200416	1319	15.0	105050.00	48.12	0	1	0
1947328 200416	1319	15.1	107050.00	48.16	0	1	0
1947427 200416	1319	15.2	106137.50	48.18	0	1	0
1947527 200416	1319	15.3	106000.00	48.21	0	1	0
1947627 200416	1319	15.4	105937.50	48.23	0	1	0
1947727 200416	1319	15.5	107487.50	48.18	0	1	0
1947827 200416	1319	15.6	106375.00	48.28	0	1	0
1947927 200416	1319	15.7	105137.50	48.32	0	1	0
1948037 200416	1319	15.8	105975.00	48.26	0	1	0
1948137 200416	1319	15.9	105912.50	48.32	0	1	0
1948237 200416	1319	16.0	104525.00	48.32	0	1	0
1948337 200416	1319	16.1	106712.50	48.29	0	1	0
1948437 200416	1319	16.2	103937.50	48.28	0	1	0
1948537 200416	1319	16.3	106375.00	48.18	0	1	0
1948637 200416	1319	16.4	104437.50	48.20	0	1	0
1948737 200416	1319	16.5	105412.50	48.13	0	1	0
1948837 200416	1319	16.6	105650.00	48.04	0	1	0
1948937 200416	1319	16.7	107150.00	48.00	0	1	0
1949047 200416	1319	16.8	107975.00	48.09	0	1	0
1949147 200416	1319	16.9	105425.00	48.18	0	1	0
1949247 200416	1319	17.0	107637.50	48.16	0	1	0
1949347 200416	1319	17.1	107275.00	48.30	0	1	0
1949447 200416	1319	17.2	106175.00	48.33	0	1	0
1949547 200416	1319	17.3	105175.00	48.43	0	1	0
1949647 200416	1319	17.4	105287.50	48.37	0	1	0
1949747 200416	1319	17.5	108250.00	48.41	0	1	0
1949847 200416	1319	17.6	108275.00	48.54	0	1	0
1949946 200416	1319	17.7	106112.50	48.66	0	1	0
1950047 200416	1319	17.8	107925.00	48.61	0	1	0
1950146 200416	1319	17.9	107162.50	48.61	0	1	0
1950246 200416	1319	18.0	104750.00	48.69	0	1	0
1950346 200416	1319	18.1	108550.00	48.56	0	1	0
1950446 200416	1319	18.2	107812.50	48.61	0	1	0
1950546 200416	1319	18.3	106250.00	48.69	0	1	0
1950646 200416	1319	18.4	106400.00	48.74	0	1	0
1950746 200416	1319	18.5	103975.00	48.79	0	1	0
1950846 200416	1319	18.6	106925.00	48.59	0	1	0
1950946 200416	1319	18.7	106325.00	48.53	0	1	0
1951056 200416	1319	18.8	107062.50	48.54	0	1	0
1951156 200416	1319	18.9	107775.00	48.50	0	1	0
1951256 200416	1319	19.0	106087.50	48.53	0	1	0
1951356 200416	1319	19.1	109137.50	48.59	0	1	0
1951456 200416	1319	19.2	103712.50	48.62	0	1	0
1951556 200416	1319	19.3	105862.50	48.43	0	1	0
1951656 200416	1319	19.4	103212.50	48.42	0	1	0
1951756 200416	1319	19.5	106900.00	48.27	0	1	0
1951856 200416	1319	19.6	108475.00	48.40	0	1	0
1951955 200416	1319	19.7	105875.00	48.47	0	1	0
1952065 200416	1319	19.8	105462.50	48.45	0	1	0
1952165 200416	1319	19.9	105775.00	48.38	0	1	0
1952265 200416	1319	20.0	109162.50	48.29	0	1	0
1952365 200416	1319	20.1	105387.50	48.43	0	1	0
1952465 200416	1319	20.2	104062.50	48.26	0	1	0
1952565 200416	1319	20.3	106937.50	48.28	0	1	0
1952665 200416	1319	20.4	105375.00	48.33	0	1	0
1952765 200416	1319	20.5	105187.50	48.42	0	1	0
1952865 200416	1319	20.6	107250.00	48.35	0	1	0
1952965 200416	1319	20.7	104937.50	48.29	0	1	0
1953065 200416	1319	20.8	106587.50	48.25	0	1	0
1953165 200416	1319	20.9	105812.50	48.30	0	1	0
1953265 200416	1319	21.0	107137.50	48.30	0	1	0
1953365 200416	1319	21.1	107912.50	48.21	0	1	0
1953475 200416	1319	21.2	104700.00	48.32	0	1	0
1953565 200416	1319	21.3	104687.50	48.35	0	1	0
1953665 200416	1319	21.4	108200.00	48.25	0	1	0
1953775 200416	1319	21.5	106825.00	48.38	0	1	0
1953865 200416	1319	21.6	107662.50	48.45	0	1	0
1953975 200416	1319	21.7	106475.00	48.47	0	1	0
1954074 200416	1319	21.8	107212.50	48.54	0	1	0
1954174 200416	1319	21.9	105462.50	48.57	0	1	0
1954274 200416	1319	22.0	106950.00	48.55	0	1	0
1954374 200416	1319	22.1	104962.50	48.54	0	1	0
1954474 200416	1319	22.2	107337.50	48.41	0	1	0
1954574 200416	1319	22.3	106550.00	48.53	0	1	0
1954674 200416	1319	22.4	105525.00	48.61	0	1	0
1954774 200416	1319	22.5	106387.50	48.49	0	1	0
1954874 200416	1319	22.6	107737.50	48.47	0	1	0
1954974 200416	1319	22.7	103687.50	48.48	0	1	0
1955084 200416	1319	22.8	104962.50	48.35	0	1	0
1955184 200416	1319	22.9	106950.00	48.25	0	1	0
1955284 200416	1319	23.0	105925.00	48.32	0	1	0
1955384 200416	1319	23.1	107687.50	48.27	0	1	0
1955484 200416	1319	23.2	105700.00	48.39	0	1	0
1955584 200416	1319	23.3	106375.00	48.32	0	1	0
1955684 200416	1319	23.4	105137.50	48.31	0	1	0
1955783 200416	1319	23.5	107762.50	48.29	0	1	0
1955883 200416	1319	23.6	108587.50	48.36	0	1	0
1955983 200416	1319	23.7	107937.50	48.39	0	1	0
1956093 200416	1319	23.8	106662.50	48.59	0	1	0
1956193 200416	1319	23.9	105325.00	48.66	0	1	0
1956293 200416	1319	24.0	105712.50	48.59	0	1	0
1956393 200416	1319	24.1	106225.00	48.58	0	1	0
1956493 200416	1319	24.2	105375.00	48.51	0	1	0
1956593 200416	1319	24.3	107087.50	48.50	0	1	0
1956693 200416	1319	24.4	106262.50	48.53	0	1	0
1956793 200416	1319	24.5	107950.00	48.58	0	1	0
1956893 200416	1319	24.6	106737.50	48.59	0	1	0
1956993 200416	1319	24.7	106225.00	48.51	0	1	0
1957093 200416	1319	24.8	104050.00	48.43	0	1	0
1957193 200416	1319	24.9	106825.00	48.31	0	1	0
1957293 200416	1319	25.0	107525.00	48.38	0	1	0
1957393 200416	1319	25.1	106200.00	48.46	0	1	0
1957503 200416	1319	25.2	108237.50	48.46	0	1	0
1957592 200416	1319	25.3	104787.50	48.59	0	1	0
1957692 200416	1319	25.4	107925.00	48.49	0	1	0
1957792 200416	1319	25.5	105312.50	48.56	0	1	0
1957892 200416	1319	25.6	106437.50	48.44	0	1	0
1958002 200416	1319	25.7	108062.50	48.43	0	1	0
1958102 200416	1319	25.8	106662.50	48.51	0	1	0
1958202 200416	1319	25.9	107087.50	48.63	0	1	0
1958302 200416	1319	26.0	106800.00	48.64	0	1	0
1958402 200416	1319	26.1	107875.00	48.61	0	1	0
1958502 200416	1319	26.2	107775.00	48.68	0	1	0
1958602 200416	1319	26.3	105300.00	48.66	0	1	0
1958702 200416	1319	26.4	108412.50	48.69	0	1	0
1958802 200416	1319	26.5	105950.00	48.71	0	1	0
1958902 200416	1319	26.6	105337.50	48.74	0	1	0
1959002 200416	1319	26.7	106850.00	48.69	0	1	0
1959112 200416	1319	26.8	106775.00	48.63	0	1	0
1959212 200416	1319	26.9	104612.50	48.64	0	1	0
1959312 200416	1319	27.0	105675.00	48.53	0	1	0
1959412 200416	1319	27.1	106975.00	48.48	0	1	0
1959512 200416	1319	27.2	105887.50	48.43	0	1	0
1959612 200416	1319	27.3	104500.00	48.35	0	1	0
1959712 200416	1319	27.4	106312.50	48.31	0	1	0
1959812 200416	1319	27.5	107525.00	48.22	0	1	0
1959912 200416	1319	27.6	108562.50	48.29	0	1	0
2000011 200416	1319	27.7	104500.00	48.44	0	1	0
2000121 200416	1319	27.8	106912.50	48.33	0	1	0
2000221 200416	1319	27.9	106312.50	48.34	0	1	0
2000321 200416	1319	28.0	107775.00	48.41	0	1	0
2000421 200416	1319	28.1	104987.50	48.51	0	1	0
2000521 200416	1319	28.2	107012.50	48.42	0	1	0
2000621 200416	1319	28.3	105100.00	48.47	0	1	0
2000721 200416	1319	28.4	106612.50	48.49	0	1	0
2000821 200416	1319	28.5	103550.00	48.51	0	1	0
2000921 200416	1319	28.6	104025.00	48.33	0	1	0
2001021 200416	1319	28.7	107650.00	48.13	0	1	0
2001121 200416	1319	28.8	105125.00	48.27	0	1	0
2001221 200416	1319	28.9	107637.50	48.19	0	1	0
2001321 200416	1319	29.0	105975.00	48.25	0	1	0
2001421 200416	1319	29.1	104037.50	48.17	0	1	0
2001521 200416	1319	29.2	106800.00	48.12	0	1	0
2001621 200416	1319	29.3	107137.50	48.11	0	1	0
2001721 200416	1319	29.4	106337.50	48.20	0	1	0
2001821 200416	1319	29.5	104012.50	48.19	0	1	0
2001920 200416	1319	29.6	105912.50	48.21	0	1	0
2002030 200416	1319	29.7	105700.00	48.30	0	1	0
2002131 200416	1319	29.8	105575.00	48.21	0	1	0
2002230 200416	1319	29.9	107950.00	48.23	0	1	0
2002330 200416	1319	30.0	107200.00	48.24	0	1	0
2002430 200416	1319	30.1	105600.00	48.30	0	1	0
2002530 200416	1319	30.2	104912.50	48.37	0	1	0
2002630 200416	1319	30.3	107362.50	48.29	0	1	0
2002730 200416	1319	30.4	107625.00	48.30	0	1	0
2002830 200416	1319	30.5	106050.00	48.35	0	1	0
2002930 200416	1319	30.6	105275.00	48.44	0	1	0
2003030 200416	1319	30.7	104800.00	48.42	0	1	0
2003140 200416	1319	30.8	105200.00	48.38	0	1	0
2003240 200416	1319	30.9	105825.00	48.36	0	1	0
2003340 200416	1319	31.0	105450.00	48.26	0	1	0
2003440 200416	1319	31.1	106125.00	48.18	0	1	0
2003540 200416	1319	31.2	104725.00	48.21	0	1	0
2003640 200416	1319	31.3	107375.00	48.20	0	1	0
2003740 200416	1319	31.4	104437.50	48.20	0	1	0
2003840 200416	1319	31.5	107437.50	48.06	0	1	0
2003940 200416	1319	31.6	106512.50	48.12	0	1	0
2004040 200416	1319	31.7	105612.50	48.17	0	1	0
2004150 200416	1319	31.8	107362.50	48.21	0	1	0
2004240 200416	1319	31.9	106612.50	48.31	0	1	0
2004349 200416	1319	32.0	106875.00	48.34	0	1	0
2004449 200416	1319	32.1	106600.00	48.41	0	1	0
2004549 200416	1319	32.2	104450.00	48.43	0	1	0
2004649 200416	1319	32.3	105912.50	48.42	0	1	0
2004739 200416	1319	32.4	107000.00	48.35	0	1	0
2004849 200416	1319	32.5	105287.50	48.47	0	1	0
2004949 200416	1319	32.6	106275.00	48.37	0	1	0
2005049 200416	1319	32.7	106662.50	48.36	0	1	0
2005149 200416	1319	32.8	105737.50	48.41	0	1	0
2005249 200416	1319	32.9	107575.00	48.33	0	1	0
2005349 200416	1319	33.0	104862.50	48.38	0	1	0
2005449 200416	1319	33.1	107250.00	48.29	0	1	0
2005549 200416	1319	33.2	105475.00	48.32	0	1	0
2005649 200416	1319	33.3	106400.00	48.36	0	1	0
2005749 200416	1319	33.4	104975.00	48.38	0	1	0
2005849 200416	1319	33.5	107350.00	48.29	0	1	0
2005949 200416	1319	33.6	107662.50	48.39	0	1	0
2006049 200416	1319	33.7	106612.50	48.45	0	1	0
2006158 200416	1319	33.8	105937.50	48.45	0	1	0
2006259 200416	1319	33.9	106575.00	48.45	0	1	0
2006358 200416	1319	34.0	105975.00	48.41	0	1	0
2006458 200416	1319	34.1	106300.00	48.46	0	1	0
2006558 200416	1319	34.2	105412.50	48.42	0	1	0
2006658 200416	1319	34.3	107250.00	48.41	0	1	0
2006758 200416	1319	34.4	103750.00	48.45	0	1	0
2006858 200416	1319	34.5	108075.00	48.40	0	1	0
2006958 200416	1319	34.6	104750.00	48.43	0	1	0
2007058 200416	1319	34.7	105587.50	48.30	0	1	0
2007168 200416	1319	34.8	107825.00	48.25	0	1	0
2007268 200416	1319	34.9	107150.00	48.34	0	1	0
2007368 200416	1319	35.0	105887.50	48.36	0	1	0
2007468 200416	1319	35.1	110075.00	48.36	0	1	0
2007568 200416	1319	35.2	106375.00	48.53	0	1	0
2007668 200416	1319	35.3	106725.00	48.57	0	1	0
2007768 200416	1319	35.4	108625.00	48.55	0	1	0
2007868 200416	1319	35.5	104937.50	48.77	0	1	0
2007968 200416	1319	35.6	106512.50	48.63	0	1	0
2008068 200416	1319	35.7	106650.00	48.71	0	1	0
2008168 200416	1319	35.8	106200.00	48.75	0	1	0
2008268 200416	1319	35.9	103900.00	48.68	0	1	0
2008368 200416	1319	36.0	105400.00	48.53	0	1	0
2008468 200416	1319	36.1	108775.00	48.51	0	1	0
2008577 200416	1319	36.2	107725.00	48.45	0	1	0
2008668 200416	1319	36.3	107362.50	48.52	0	1	0
2008767 200416	1319	36.4	106537.50	48.54	0	1	0
2008868 200416	1319	36.5	105737.50	48.45	0	1	0
2008967 200416	1319	36.6	106125.00	48.49	0	1	0
2009077 200416	1319	36.7	104875.00	48.47	0	1	0
2009177 200416	1319	36.8	108687.50	48.39	0	1	0
2009277 200416	1319	36.9	105237.50	48.50	0	1	0
2009377 200416	1319	37.0	104112.50	48.56	0	1	0
2009477 200416	1319	37.1	107500.00	48.50	0	1	0
2009577 200416	1319	37.2	104900.00	48.45	0	1	0
2009677 200416	1319	37.3	108312.50	48.32	0	1	0
2009777 200416	1319	37.4	105650.00	48.36	0	1	0
2009877 200416	1319	37.5	104937.50	48.32	0	1	0
2009977 200416	1319	37.6	107225.00	48.29	0	1	0
2010077 200416	1319	37.7	107012.50	48.33	0	1	0
2010187 200416	1319	37.8	108587.50	48.43	0	1	0
2010287 200416	1319	37.9	106825.00	48.43	0	1	0
2010387 200416	1319	38.0	105362.50	48.50	0	1	0
2010487 200416	1319	38.1	106687.50	48.55	0	1	0
2010587 200416	1319	38.2	106625.00	48.52	0	1	0
2010687 200416	1319	38.3	105412.50	48.60	0	1	0
2010786 200416	1319	38.4	105150.00	48.46	0	1	0
2010886 200416	1319	38.5	106212.50	48.44	0	1	0
2010986 200416	1319	38.6	104875.00	48.50	0	1	0
2011086 200416	1319	38.7	106362.50	48.39	0	1	0
2011196 200416	1319	38.8	107262.50	48.36	0	1	0
2011296 200416	1319	38.9	104900.00	48.30	0	1	0
2011396 200416	1319	39.0	105412.50	48.22	0	1	0
2011496 200416	1319	39.1	106462.50	48.22	0	1	0
2011596 200416	1319	39.2	106175.00	48.21	0	1	0
2011696 200416	1319	39.3	104262.50	48.19	0	1	0
2011796 200416	1319	39.4	107325.00	48.14	0	1	0
2011896 200416	1319	39.5	108325.00	48.24	0	1	0
2011996 200416	1319	39.6	106325.00	48.33	0	1	0
2012096 200416	1319	39.7	104200.00	48.40	0	1	0
2012196 200416	1319	39.8	103700.00	48.30	0	1	0
2012296 200416	1319	39.9	107912.50	48.14	0	1	0
2012396 200416	1319	40.0	106600.00	48.27	0	1	0
2012496 200416	1319	40.1	106137.50	48.33	0	1	0
2012606 200416	1319	40.2	106150.00	48.31	0	1	0
2012696 200416	1319	40.3	106562.50	48.31	0	1	0
2012796 200416	1319	40.4	106912.50	48.42	0	1	0
2012896 200416	1319	40.5	105837.50	48.40	0	1	0
2012996 200416	1319	40.6	107175.00	48.29	0	1	0
2013096 200416	1319	40.7	107575.00	48.32	0	1	0
2013196 200416	1319	40.8	106475.00	48.48	0	1	0
2013306 200416	1319	40.9	105312.50	48.60	0	1	0
2013406 200416	1319	41.0	104912.50	48.48	0	1	0
2013506 200416	1319	41.1	106750.00	48.41	0	1	0
2013606 200416	1319	41.2	106212.50	48.43	0	1	0
2013706 200416	1319	41.3	107050.00	48.44	0	1	0
2013806 200416	1319	41.4	105587.50	48.46	0	1	0
2013906 200416	1319	41.5	104837.50	48.40	0	1	0
2014005 200416	1319	41.6	105812.50	48.35	0	1	0
2014105 200416	1319	41.7	104937.50	48.29	0	1	0
2014205 200416	1319	41.8	105625.00	48.17	0	1	0
2014315 200416	1319	41.9	104825.00	48.14	0	1	0
2014415 200416	1319	42.0	104387.50	48.11	0	1	0
2014515 200416	1319	42.1	107337.50	48.09	0	1	0
2014615 200416	1319	42.2	107000.00	48.12	0	1	0
2014715 200416	1319	42.3	108100.00	48.15	0	1	0
2014815 200416	1319	42.4	106300.00	48.20	0	1	0
2014915 200416	1319	42.5	106850.00	48.23	0	1	0
2015015 200416	1319	42.6	105612.50	48.32	0	1	0
2015115 200416	1319	42.7	105737.50	48.31	0	1	0
2015215 200416	1319	42.8	104575.00	48.35	0	1	0
2015315 200416	1319	42.9	106375.00	48.30	0	1	0
2015425 200416	1319	43.0	106337.50	48.37	0	1	0
2015515 200416	1319	43.1	108350.00	48.46	0	1	0
2015625 200416	1319	43.2	104200.00	48.51	0	1	0
2015715 200416	1319	43.3	105050.00	48.38	0	1	0
2015815 200416	1319	43.4	107762.50	48.24	0	1	0
2015925 200416	1319	43.5	106462.50	48.31	0	1	0
2016015 200416	1319	43.6	108412.50	48.29	0	1	0
2016125 200416	1319	43.7	106650.00	48.42	0	1	0
2016225 200416	1319	43.8	105362.50	48.46	0	1	0
2016325 200416	1319	43.9	105375.00	48.49	0	1	0
2016425 200416	1319	44.0	105300.00	48.45	0	1	0
2016524 200416	1319	44.1	104800.00	48.40	0	1	0
2016624 200416	1319	44.2	107075.00	48.24	0	1	0
2016725 200416	1319	44.3	104637.50	48.37	0	1	0
2016825 200416	1319	44.4	108925.00	48.35	0	1	0
2016925 200416	1319	44.5	107512.50	48.40	0	1	0
2017025 200416	1319	44.6	106112.50	48.45	0	1	0
2017125 200416	1319	44.7	108725.00	48.35	0	1	0
2017225 200416	1319	44.8	104812.50	48.44	0	1	0
2017335 200416	1319	44.9	105250.00	48.42	0	1	0
2017435 200416	1319	45.0	105300.00	48.41	0	1	0
2017534 200416	1319	45.1	105700.00	48.41	0	1	0
2017635 200416	1319	45.2	105462.50	48.45	0	1	0
2017734 200416	1319	45.3	106400.00	48.38	0	1	0
2017834 200416	1319	45.4	106787.50	48.46	0	1	0
2017934 200416	1319	45.5	104975.00	48.36	0	1	0
2018034 200416	1319	45.6	106900.00	48.25	0	1	0
2018134 200416	1319	45.7	107425.00	48.28	0	1	0
2018234 200416	1319	45.8	105825.00	48.23	0	1	0
2018344 200416	1319	45.9	109262.50	48.27	0	1	0
2018444 200416	1319	46.0	106350.00	48.45	0	1	0
2018544 200416	1319	46.1	106612.50	48.50	0	1	0
2018645 200416	1319	46.2	104787.50	48.54	0	1	0
2018744 200416	1319	46.3	105600.00	48.51	0	1	0
2018844 200416	1319	46.4	108900.00	48.47	0	1	0
2018944 200416	1319	46.5	107987.50	48.57	0	1	0
2019044 200416	1319	46.6	109350.00	48.70	0	1	0
2019144 200416	1319	46.7	104737.50	48.81	0	1	0
2019244 200416	1319	46.8	106887.50	48.69	0	1	0
2019344 200416	1319	46.9	106662.50	48.74	0	1	0
2019444 200416	1319	47.0	104525.00	48.62	0	1	0
2019544 200416	1319	47.1	106787.50	48.54	0	1	0
2019654 200416	1319	47.2	106037.50	48.55	0	1	0
2019744 200416	1319	47.3	108475.00	48.61	0	1	0
2019844 200416	1319	47.4	106687.50	48.74	0	1	0
2019944 200416	1319	47.5	106762.50	48.64	0	1	0
2020044 200416	1319	47.6	107637.50	48.58	0	1	0
2020154 200416	1319	47.7	105950.00	48.50	0	1	0
2020244 200416	1319	47.8	106525.00	48.56	0	1	0
2020354 200416	1319	47.9	105850.00	48.54	0	1	0
2020454 200416	1319	48.0	105525.00	48.51	0	1	0
2020554 200416	1319	48.1	104412.50	48.55	0	1	0
2020653 200416	1319	48.2	105975.00	48.44	0	1	0
2020753 200416	1319	48.3	106775.00	48.44	0	1	0
2020853 200416	1319	48.4	105487.50	48.36	0	1	0
2020953 200416	1319	48.5	104800.00	48.31	0	1	0
2021053 200416	1319	48.6	107737.50	48.22	0	1	0
2021153 200416	1319	48.7	107375.00	48.23	0	1	0
2021253 200416	1319	48.8	106850.00	48.29	0	1	0
2021363 200416	1319	48.9	107437.50	48.31	0	1	0
2021463 200416	1319	49.0	106500.00	48.38	0	1	0
2021563 200416	1319	49.1	106725.00	48.42	0	1	0
2021663 200416	1319	49.2	104275.00	48.52	0	1	0
2021763 200416	1319	49.3	106125.00	48.45	0	1	0
2021863 200416	1319	49.4	105462.50	48.42	0	1	0
2021963 200416	1319	49.5	105362.50	48.42	0	1	0
2022063 200416	1319	49.6	103950.00	48.44	0	1	0
2022163 200416	1319	49.7	105750.00	48.27	0	1	0
2022263 200416	1319	49.8	105775.00	48.20	0	1	0
2022373 200416	1319	49.9	104900.00	48.15	0	1	0
2022473 200416	1319	50.0	103237.50	48.04	0	1	0
2022573 200416	1319	50.1	106712.50	47.89	0	1	0
2022673 200416	1319	50.2	103975.00	47.89	0	1	0
2022763 200416	1319	50.3	106612.50	47.88	0	1	0
2022863 200416	1319	50.4	106812.50	47.90	0	1	0
2022973 200416	1319	50.5	107937.50	47.96	0	1	0
2023063 200416	1319	50.6	106312.50	48.07	0	1	0
2023173 200416	1319	50.7	106300.00	48.18	0	1	0
2023273 200416	1319	50.8	107025.00	48.21	0	1	0
2023373 200416	1319	50.9	107937.50	48.26	0	1	0
2023473 200416	1319	51.0	106375.00	48.40	0	1	0
2023573 200416	1319	51.1	108400.00	48.54	0	1	0
2023673 200416	1319	51.2	103825.00	48.62	0	1	0
2023773 200416	1319	51.3	108912.50	48.61	0	1	0
2023873 200416	1319	51.4	106150.00	48.71	0	1	0
2023973 200416	1319	51.5	106762.50	48.68	0	1	0
2024073 200416	1319	51.6	108312.50	48.63	0	1	0
2024173 200416	1319	51.7	104587.50	48.72	0	1	0
2024273 200416	1319	51.8	108262.50	48.64	0	1	0
2024382 200416	1319	51.9	106212.50	48.70	0	1	0
2024482 200416	1319	52.0	107037.50	48.62	0	1	0
2024582 200416	1319	52.1	107325.00	48.65	0	1	0
2024682 200416	1319	52.2	106775.00	48.60	0	1	0
2024782 200416	1319	52.3	104775.00	48.74	0	1	0
2024882 200416	1319	52.4	108612.50	48.55	0	1	0
2024982 200416	1319	52.5	106187.50	48.66	0	1	0
2025082 200416	1319	52.6	105025.00	48.63	0	1	0
2025182 200416	1319	52.7	104187.50	48.49	0	1	0
2025282 200416	1319	52.8	107200.00	48.47	0	1	0
2025392 200416	1319	52.9	107050.00	48.42	0	1	0
2025492 200416	1319	53.0	107225.00	48.46	0	1	0
2025592 200416	1319	53.1	107675.00	48.47	0	1	0
2025692 200416	1319	53.2	106987.50	48.48	0	1	0
2025792 200416	1319	53.3	105900.00	48.49	0	1	0
2025892 200416	1319	53.4	108500.00	48.54	0	1	0
2025992 200416	1319	53.5	106625.00	48.54	0	1	0
2026092 200416	1319	53.6	105425.00	48.56	0	1	0
2026192 200416	1319	53.7	104600.00	48.57	0	1	0
2026292 200416	1319	53.8	106537.50	48.59	0	1	0
2026392 200416	1319	53.9	108550.00	48.56	0	1	0
2026491 200416	1319	54.0	108787.50	48.63	0	1	0
2026591 200416	1319	54.1	106487.50	48.70	0	1	0
2026701 200416	1319	54.2	103425.00	48.65	0	1	0
2026791 200416	1319	54.3	104400.00	48.49	0	1	0
2026891 200416	1319	54.4	104762.50	48.42	0	1	0
2026991 200416	1319	54.5	105062.50	48.25	0	1	0
2027091 200416	1319	54.6	106250.00	48.18	0	1	0
2027201 200416	1319	54.7	107512.50	48.22	0	1	0
2027291 200416	1319	54.8	106125.00	48.35	0	1	0
2027401 200416	1319	54.9	108525.00	48.33	0	1	0
2027501 200416	1319	55.0	105162.50	48.33	0	1	0
2027601 200416	1319	55.1	105550.00	48.17	0	1	0
2027701 200416	1319	55.2	107037.50	48.12	0	1	0
2027801 200416	1319	55.3	105150.00	48.29	0	1	0
2027901 200416	1319	55.4	105125.00	48.32	0	1	0
2028001 200416	1319	55.5	104000.00	48.34	0	1	0
2028101 200416	1319	55.6	106375.00	48.29	0	1	0
2028211 200416	1319	55.7	107975.00	48.30	0	1	0
2028300 200416	1319	55.8	105312.50	48.32	0	1	0
2028410 200416	1319	55.9	103587.50	48.28	0	1	0
2028510 200416	1319	56.0	104925.00	48.06	0	1	0
2028610 200416	1319	56.1	107575.00	48.05	0	1	0
2028710 200416	1319	56.2	106162.50	48.14	0	1	0
2028810 200416	1319	56.3	106850.00	48.10	0	1	0
2028910 200416	1319	56.4	107575.00	48.17	0	1	0
2029010 200416	1319	56.5	105087.50	48.29	0	1	0
2029110 200416	1319	56.6	103937.50	48.33	0	1	0
2029210 200416	1319	56.7	104575.00	48.22	0	1	0
2029310 200416	1319	56.8	106750.00	48.07	0	1	0
2029420 200416	1319	56.9	106537.50	48.14	0	1	0
2029520 200416	1319	57.0	107912.50	48.27	0	1	0
2029620 200416	1319	57.1	106300.00	48.40	0	1	0
2029720 200416	1319	57.2	105262.50	48.35	0	1	0
2029820 200416	1319	57.3	106912.50	48.31	0	1	0
2029920 200416	1319	57.4	105637.50	48.31	0	1	0
2030020 200416	1319	57.5	103475.00	48.22	0	1	0
2030120 200416	1319	57.6	105675.00	48.15	0	1	0
2030220 200416	1319	57.7	105137.50	48.23	0	1	0
2030320 200416	1319	57.8	104937.50	48.25	0	1	0
2030420 200416	1319	57.9	106725.00	48.17	0	1	0
2030520 200416	1319	58.0	105825.00	48.18	0	1	0
2030620 200416	1319	58.1	105887.50	48.08	0	1	0
2030720 200416	1319	58.2	107550.00	48.07	0	1	0
2030820 200416	1319	58.3	107675.00	48.17	0	1	0
2030920 200416	1319	58.4	106762.50	48.20	0	1	0
2031020 200416	1319	58.5	105650.00	48.25	0	1	0
2031120 200416	1319	58.6	105787.50	48.35	0	1	0
2031220 200416	1319	58.7	105725.00	48.36	0	1	0
2031319 200416	1319	58.8	105675.00	48.38	0	1	0
2031429 200416	1319	58.9	105037.50	48.42	0	1	0
2031530 200416	1319	59.0	105037.50	48.34	0	1	0
2031629 200416	1319	59.1	108500.00	48.31	0	1	0
2031729 200416	1319	59.2	108462.50	48.42	0	1	0
2031829 200416	1319	59.3	104525.00	48.46	0	1	0
2031929 200416	1319	59.4	106162.50	48.32	0	1	0
2032029 200416	1319	59.5	105862.50	48.30	0	1	0
2032129 200416	1319	59.6	106937.50	48.30	0	1	0
2032229 200416	1319	59.7	106450.00	48.36	0	1	0
2032329 200416	1319	59.8	108112.50	48.39	0	1	0
2032439 200416	1319	59.9	105075.00	48.50	0	1	0
2032540 200416	1320	0.0	105075.00	48.50	0	1	0
2032640 200416	1320	0.1	103850.00	48.50	0	1	0
2032740 200416	1320	0.2	105237.50	48.29	0	1	0
2032833 200416	1320	0.3	107075.00	48.15	0	1	0
2032933 200416	1320	0.4	108212.50	48.26	0	1	0
2033033 200416	1320	0.5	105137.50	48.35	0	1	0
2033133 200416	1320	0.6	106675.00	48.32	0	1	0
2033233 200416	1320	0.7	105750.00	48.31	0	1	0
2033333 200416	1320	0.8	104137.50	48.28	0	1	0
2033443 200416	1320	0.9	102487.50	48.10	0	1	0
2033543 200416	1320	1.0	102487.50	47.98	0	1	0
2033643 200416	1320	1.1	106787.50	47.87	0	1	0
2033744 200416	1320	1.2	106000.00	48.00	0	1	0
2033844 200416	1320	1.3	107525.00	48.03	0	1	0
2033943 200416	1320	1.4	102712.50	48.05	0	1	0
2034044 200416	1320	1.5	106475.00	47.81	0	1	0
2034144 200416	1320	1.6	106887.50	47.87	0	1	0
2034243 200416	1320	1.7	106062.50	47.88	0	1	0
2034343 200416	1320	1.8	107175.00	47.89	0	1	0
2034453 200416	1320	1.9	105062.50	48.03	0	1	0
2034553 200416	1320	2.0	105062.50	48.14	0	1	0
2034653 200416	1320	2.1	106012.50	48.26	0	1	0
2034753 200416	1320	2.2	107600.00	48.22	0	1	0
2034853 200416	1320	2.3	106812.50	48.30	0	1	0
2034953 200416	1320	2.4	105037.50	48.26	0	1	0
2035053 200416	1320	2.5	108100.00	48.37	0	1	0
2035153 200416	1320	2.6	107412.50	48.44	0	1	0
2035253 200416	1320	2.7	104962.50	48.47	0	1	0
2035353 200416	1320	2.8	103200.00	48.42	0	1	0
2035453 200416	1320	2.9	106050.00	48.24	0	1	0
2035553 200416	1320	3.0	106700.00	48.28	0	1	0
2035653 200416	1320	3.1	106887.50	48.35	0	1	0
2035763 200416	1320	3.2	107700.00	48.39	0	1	0
2035853 200416	1320	3.3	105987.50	48.40	0	1	0
2035953 200416	1320	3.4	107575.00	48.36	0	1	0
2036053 200416	1320	3.5	104200.00	48.48	0	1	0
2036153 200416	1320	3.6	103375.00	48.30	0	1	0
2036263 200416	1320	3.7	108350.00	48.12	0	1	0
2036352 200416	1320	3.8	106487.50	48.27	0	1	0
2036462 200416	1320	3.9	106725.00	48.42	0	1	0
2036562 200416	1320	4.0	104562.50	48.45	0	1	0
2036662 200416	1320	4.1	106150.00	48.35	0	1	0
2036762 200416	1320	4.2	104725.00	48.32	0	1	0
2036862 200416	1320	4.3	105900.00	48.19	0	1	0
2036962 200416	1320	4.4	105825.00	48.18	0	1	0
2037062 200416	1320	4.5	105562.50	48.10	0	1	0
2037162 200416	1320	4.6	108062.50	48.16	0	1	0
2037262 200416	1320	4.7	104550.00	48.38	0	1	0
2037362 200416	1320	4.8	106025.00	48.20	0	1	0
2037472 200416	1320	4.9	106675.00	48.18	0	1	0
2037572 200416	1320	5.0	107387.50	48.18	0	1	0
2037672 200416	1320	5.1	105887.50	48.31	0	1	0
2037772 200416	1320	5.2	105212.50	48.30	0	1	0
2037872 200416	1320	5.3	105137.50	48.32	0	1	0
2037972 200416	1320	5.4	107512.50	48.28	0	1	0
2038072 200416	1320	5.5	107662.50	48.36	0	1	0
2038172 200416	1320	5.6	106725.00	48.46	0	1	0
2038272 200416	1320	5.7	105312.50	48.39	0	1	0
2038372 200416	1320	5.8	107425.00	48.43	0	1	0
2038482 200416	1320	5.9	107375.00	48.49	0	1	0
2038582 200416	1320	6.0	105975.00	48.52	0	1	0
2038682 200416	1320	6.1	106725.00	48.46	0	1	0
2038782 200416	1320	6.2	106012.50	48.50	0	1	0
2038881 200416	1320	6.3	107437.50	48.53	0	1	0
2038981 200416	1320	6.4	109362.50	48.64	0	1	0
2039081 200416	1320	6.5	106975.00	48.72	0	1	0
2039181 200416	1320	6.6	106287.50	48.69	0	1	0
2039281 200416	1320	6.7	105337.50	48.67	0	1	0
2039381 200416	1320	6.8	107600.00	48.67	0	1	0
2039481 200416	1320	6.9	107437.50	48.68	0	1	0
2039581 200416	1320	7.0	108875.00	48.68	0	1	0
2039681 200416	1320	7.1	106125.00	48.81	0	1	0
2039781 200416	1320	7.2	107175.00	48.79	0	1	0
2039881 200416	1320	7.3	106037.50	48.84	0	1	0
2039981 200416	1320	7.4	105325.00	48.77	0	1	0
2040081 200416	1320	7.5	105612.50	48.59	0	1	0
2040181 200416	1320	7.6	107325.00	48.53	0	1	0
2040281 200416	1320	7.7	106950.00	48.58	0	1	0
2040381 200416	1320	7.8	106275.00	48.65	0	1	0
2040491 200416	1320	7.9	105675.00	48.59	0	1	0
2040591 200416	1320	8.0	106325.00	48.51	0	1	0
2040691 200416	1320	8.1	104737.50	48.40	0	1	0
2040791 200416	1320	8.2	105812.50	48.33	0	1	0
2040891 200416	1320	8.3	107100.00	48.27	0	1	0
2040991 200416	1320	8.4	106987.50	48.32	0	1	0
2041091 200416	1320	8.5	105450.00	48.40	0	1	0
2041190 200416	1320	8.6	107762.50	48.39	0	1	0
2041290 200416	1320	8.7	105850.00	48.41	0	1	0
2041390 200416	1320	8.8	107425.00	48.36	0	1	0
2041500 200416	1320	8.9	106412.50	48.41	0	1	0
2041600 200416	1320	9.0	106412.50	48.44	0	1	0
2041700 200416	1320	9.1	107625.00	48.45	0	1	0
2041800 200416	1320	9.2	106150.00	48.58	0	1	0
2041900 200416	1320	9.3	104837.50	48.59	0	1	0
2042000 200416	1320	9.4	107325.00	48.49	0	1	0
2042100 200416	1320	9.5	106862.50	48.51	0	1	0
2042200 200416	1320	9.6	105612.50	48.57	0	1	0
2042300 200416	1320	9.7	107112.50	48.47	0	1	0
2042400 200416	1320	9.8	105775.00	48.53	0	1	0
2042500 200416	1320	9.9	108962.50	48.46	0	1	0
2042609 200416	1320	10.0	108962.50	48.57	0	1	0
2042709 200416	1320	10.1	104850.00	48.69	0	1	0
2042809 200416	1320	10.2	105937.50	48.56	0	1	0
2042909 200416	1320	10.3	103225.00	48.55	0	1	0
2043009 200416	1320	10.4	106412.50	48.48	0	1	0
2043109 200416	1320	10.5	104312.50	48.44	0	1	0
2043209 200416	1320	10.6	105850.00	48.32	0	1	0
2043309 200416	1320	10.7	108712.50	48.33	0	1	0
2043409 200416	1320	10.8	107750.00	48.40	0	1	0
2043509 200416	1320	10.9	106025.00	48.49	0	1	0
2043609 200416	1320	11.0	108025.00	48.36	0	1	0
2043709 200416	1320	11.1	106125.00	48.32	0	1	0
2043809 200416	1320	11.2	107112.50	48.38	0	1	0
2043908 200416	1320	11.3	106200.00	48.43	0	1	0
2044008 200416	1320	11.4	105625.00	48.56	0	1	0
2044108 200416	1320	11.5	102675.00	48.53	0	1	0
2044208 200416	1320	11.6	104962.50	48.45	0	1	0
2044308 200416	1320	11.7	107150.00	48.41	0	1	0
2044408 200416	1320	11.8	107012.50	48.34	0	1	0
2044518 200416	1320	11.9	104112.50	48.31	0	1	0
2044618 200416	1320	12.0	107075.00	48.22	0	1	0
2044718 200416	1320	12.1	106787.50	48.18	0	1	0
2044818 200416	1320	12.2	106162.50	48.21	0	1	0
2044918 200416	1320	12.3	106950.00	48.17	0	1	0
2045018 200416	1320	12.4	105100.00	48.20	0	1	0
2045118 200416	1320	12.5	107750.00	48.18	0	1	0
2045218 200416	1320	12.6	106262.50	48.41	0	1	0
2045318 200416	1320	12.7	105837.50	48.47	0	1	0
2045418 200416	1320	12.8	106787.50	48.41	0	1	0
2045528 200416	1320	12.9	105112.50	48.40	0	1	0
2045628 200416	1320	13.0	107100.00	48.44	0	1	0
2045728 200416	1320	13.1	108037.50	48.44	0	1	0
2045828 200416	1320	13.2	107500.00	48.50	0	1	0
2045928 200416	1320	13.3	106462.50	48.56	0	1	0
2046028 200416	1320	13.4	103387.50	48.54	0	1	0
2046128 200416	1320	13.5	105900.00	48.46	0	1	0
2046228 200416	1320	13.6	105050.00	48.38	0	1	0
2046327 200416	1320	13.7	104437.50	48.32	0	1	0
2046427 200416	1320	13.8	103737.50	48.26	0	1	0
2046527 200416	1320	13.9	105425.00	48.12	0	1	0
2046637 200416	1320	14.0	105900.00	48.14	0	1	0
2046727 200416	1320	14.1	105625.00	48.08	0	1	0
2046837 200416	1320	14.2	105562.50	47.97	0	1	0
2046927 200416	1320	14.3	105375.00	47.89	0	1	0
2047027 200416	1320	14.4	107050.00	47.84	0	1	0
2047137 200416	1320	14.5	105475.00	48.00	0	1	0
2047237 200416	1320	14.6	107312.50	47.98	0	1	0
2047337 200416	1320	14.7	106025.00	48.09	0	1	0
2047437 200416	1320	14.8	106412.50	48.16	0	1	0
2047537 200416	1320	14.9	104350.00	48.28	0	1	0
2047637 200416	1320	15.0	104350.00	48.23	0	1	0
2047737 200416	1320	15.1	105487.50	48.16	0	1	0
2047837 200416	1320	15.2	107650.00	48.15	0	1	0
2047937 200416	1320	15.3	106450.00	48.25	0	1	0
2048037 200416	1320	15.4	107737.50	48.30	0	1	0
2048137 200416	1320	15.5	106100.00	48.33	0	1	0
2048237 200416	1320	15.6	104700.00	48.35	0	1	0
2048337 200416	1320	15.7	106612.50	48.24	0	1	0
2048437 200416	1320	15.8	105937.50	48.26	0	1	0
2048547 200416	1320	15.9	106275.00	48.24	0	1	0
2048647 200416	1320	16.0	106275.00	48.33	0	1	0
2048747 200416	1320	16.1	107575.00	48.42	0	1	0
2048847 200416	1320	16.2	105150.00	48.51	0	1	0
2048947 200416	1320	16.3	103962.50	48.40	0	1	0
2049047 200416	1320	16.4	105800.00	48.28	0	1	0
2049147 200416	1320	16.5	105087.50	48.20	0	1	0
2049247 200416	1320	16.6	105250.00	48.15	0	1	0
2049347 200416	1320	16.7	108525.00	48.18	0	1	0
2049447 200416	1320	16.8	107150.00	48.26	0	1	0
2049556 200416	1320	16.9	105550.00	48.32	0	1	0
2049657 200416	1320	17.0	105550.00	48.28	0	1	0
2049757 200416	1320	17.1	106125.00	48.25	0	1	0
2049857 200416	1320	17.2	105850.00	48.19	0	1	0
2049957 200416	1320	17.3	106187.50	48.22	0	1	0
2050057 200416	1320	17.4	105150.00	48.32	0	1	0
2050157 200416	1320	17.5	107987.50	48.29	0	1	0
2050256 200416	1320	17.6	107300.00	48.42	0	1	0
2050356 200416	1320	17.7	106125.00	48.51	0	1	0
2050457 200416	1320	17.8	105362.50	48.40	0	1	0
2050557 200416	1320	17.9	106762.50	48.32	0	1	0
2050657 200416	1320	18.0	106762.50	48.38	0	1	0
2050757 200416	1320	18.1	107937.50	48.43	0	1	0
2050857 200416	1320	18.2	104937.50	48.51	0	1	0
2050957 200416	1320	18.3	106562.50	48.47	0	1	0
2051057 200416	1320	18.4	106875.00	48.49	0	1	0
2051156 200416	1320	18.5	107562.50	48.57	0	1	0
2051257 200416	1320	18.6	105612.50	48.55	0	1	0
2051357 200416	1320	18.7	105900.00	48.47	0	1	0
2051456 200416	1320	18.8	106225.00	48.46	0	1	0
2051566 200416	1320	18.9	105900.00	48.50	0	1	0
2051666 200416	1320	19.0	105900.00	48.46	0	1	0
2051766 200416	1320	19.1	105887.50	48.42	0	1	0
2051866 200416	1320	19.2	104500.00	48.33	0	1	0
2051966 200416	1320	19.3	106162.50	48.31	0	1	0
2052066 200416	1320	19.4	108000.00	48.29	0	1	0
2052166 200416	1320	19.5	106137.50	48.34	0	1	0
2052266 200416	1320	19.6	105600.00	48.28	0	1	0
2052366 200416	1320	19.7	107400.00	48.28	0	1	0
2052466 200416	1320	19.8	105162.50	48.35	0	1	0
2052576 200416	1320	19.9	106212.50	48.30	0	1	0
2052676 200416	1320	20.0	106212.50	48.31	0	1	0
2052776 200416	1320	20.1	104087.50	48.33	0	1	0
2052876 200416	1320	20.2	108200.00	48.25	0	1	0
2052976 200416	1320	20.3	103925.00	48.41	0	1	0
2053075 200416	1320	20.4	105525.00	48.31	0	1	0
2053175 200416	1320	20.5	105700.00	48.20	0	1	0
2053275 200416	1320	20.6	105275.00	48.18	0	1	0
2053375 200416	1320	20.7	106150.00	48.17	0	1	0
2053475 200416	1320	20.8	107400.00	48.11	0	1	0
2053575 200416	1320	20.9	102775.00	48.21	0	1	0
2053685 200416	1320	21.0	102775.00	48.06	0	1	0
2053775 200416	1320	21.1	105300.00	47.90	0	1	0
2053885 200416	1320	21.2	105137.50	47.96	0	1	0
2053975 200416	1320	21.3	105775.00	47.82	0	1	0
2054075 200416	1320	21.4	107250.00	47.90	0	1	0
2054185 200416	1320	21.5	104737.50	47.98	0	1	0
2054285 200416	1320	21.6	105250.00	47.94	0	1	0
2054385 200416	1320	21.7	104287.50	47.93	0	1	0
2054485 200416	1320	21.8	107200.00	47.85	0	1	0
2054585 200416	1320	21.9	107550.00	47.84	0	1	0
2054685 200416	1320	22.0	104750.00	48.06	0	1	0
2054785 200416	1320	22.1	106437.50	48.15	0	1	0
2054885 200416	1320	22.2	105912.50	48.20	0	1	0
2054985 200416	1320	22.3	105262.50	48.23	0	1	0
2055085 200416	1320	22.4	107587.50	48.21	0	1	0
2055185 200416	1320	22.5	106237.50	48.22	0	1	0
2055284 200416	1320	22.6	105450.00	48.29	0	1	0
2055384 200416	1320	22.7	108412.50	48.30	0	1	0
2055484 200416	1320	22.8	104287.50	48.49	0	1	0
2055594 200416	1320	22.9	104750.00	48.35	0	1	0
2055694 200416	1320	23.0	105850.00	48.23	0	1	0
2055794 200416	1320	23.1	104100.00	48.28	0	1	0
2055894 200416	1320	23.2	107537.50	48.17	0	1	0
2055994 200416	1320	23.3	106000.00	48.25	0	1	0
2056094 200416	1320	23.4	105625.00	48.28	0	1	0
2056194 200416	1320	23.5	104325.00	48.19	0	1	0
2056294 200416	1320	23.6	106975.00	48.11	0	1	0
2056394 200416	1320	23.7	104912.50	48.17	0	1	0
2056494 200416	1320	23.8	104850.00	48.02	0	1	0
2056604 200416	1320	23.9	104425.00	48.04	0	1	0
2056704 200416	1320	24.0	106900.00	48.03	0	1	0
2056804 200416	1320	24.1	106725.00	48.07	0	1	0
2056904 200416	1320	24.2	105750.00	48.19	0	1	0
2057004 200416	1320	24.3	105500.00	48.11	0	1	0
2057104 200416	1320	24.4	105125.00	48.09	0	1	0
2057204 200416	1320	24.5	105737.50	48.07	0	1	0
2057303 200416	1320	24.6	104887.50	48.13	0	1	0
2057403 200416	1320	24.7	107050.00	48.04	0	1	0
2057503 200416	1320	24.8	107050.00	48.13	0	1	0
2057603 200416	1320	24.9	107450.00	48.23	0	1	0
2057703 200416	1320	25.0	105937.50	48.37	0	1	0
2057803 200416	1320	25.1	107987.50	48.32	0	1	0
2057913 200416	1320	25.2	105112.50	48.38	0	1	0
2058003 200416	1320	25.3	106512.50	48.35	0	1	0
2058103 200416	1320	25.4	108375.00	48.40	0	1	0
2058203 200416	1320	25.5	107550.00	48.54	0	1	0
2058303 200416	1320	25.6	105637.50	48.63	0	1	0
2058413 200416	1320	25.7	106812.50	48.66	0	1	0
2058503 200416	1320	25.8	106637.50	48.65	0	1	0
2058613 200416	1320	25.9	106350.00	48.63	0	1	0
2058713 200416	1320	26.0	106212.50	48.58	0	1	0
2058813 200416	1320	26.1	107250.00	48.59	0	1	0
2058913 200416	1320	26.2	106487.50	48.56	0	1	0
2059013 200416	1320	26.3	106150.00	48.62	0	1	0
2059113 200416	1320	26.4	105550.00	48.61	0	1	0
2059213 200416	1320	26.5	105562.50	48.48	0	1	0
2059312 200416	1320	26.6	107312.50	48.39	0	1	0
2059412 200416	1320	26.7	105762.50	48.46	0	1	0
2059512 200416	1320	26.8	102900.00	48.42	0	1	0
2059622 200416	1320	26.9	107850.00	48.25	0	1	0
2059722 200416	1320	27.0	107312.50	48.32	0	1	0
2059822 200416	1320	27.1	106137.50	48.37	0	1	0
2059922 200416	1320	27.2	110300.00	48.32	0	1	0
2100022 200416	1320	27.3	110837.50	48.49	0	1	0
2100122 200416	1320	27.4	106862.50	48.70	0	1	0
2100222 200416	1320	27.5	105837.50	48.76	0	1	0
2100322 200416	1320	27.6	105737.50	48.77	0	1	0
2100422 200416	1320	27.7	106175.00	48.70	0	1	0
2100522 200416	1320	27.8	104950.00	48.72	0	1	0
2100632 200416	1320	27.9	104162.50	48.81	0	1	0
2100732 200416	1320	28.0	105212.50	48.64	0	1	0
2100832 200416	1320	28.1	106375.00	48.55	0	1	0
2100932 200416	1320	28.2	107200.00	48.56	0	1	0
2101032 200416	1320	28.3	105287.50	48.42	0	1	0
2101132 200416	1320	28.4	105325.00	48.17	0	1	0
2101231 200416	1320	28.5	106675.00	48.10	0	1	0
2101331 200416	1320	28.6	105750.00	48.14	0	1	0
2101431 200416	1320	28.7	106237.50	48.14	0	1	0
2101531 200416	1320	28.8	104875.00	48.14	0	1	0
2101631 200416	1320	28.9	107362.50	48.14	0	1	0
2101731 200416	1320	29.0	107162.50	48.28	0	1	0
2101831 200416	1320	29.1	106850.00	48.37	0	1	0
2101941 200416	1320	29.2	107325.00	48.39	0	1	0
2102031 200416	1320	29.3	106525.00	48.40	0	1	0
2102131 200416	1320	29.4	107512.50	48.45	0	1	0
2102231 200416	1320	29.5	106687.50	48.55	0	1	0
2102331 200416	1320	29.6	106300.00	48.55	0	1	0
2102441 200416	1320	29.7	107537.50	48.58	0	1	0
2102531 200416	1320	29.8	105725.00	48.64	0	1	0
2102641 200416	1320	29.9	106312.50	48.67	0	1	0
2102741 200416	1320	30.0	107875.00	48.63	0	1	0
2102841 200416	1320	30.1	104162.50	48.66	0	1	0
2102941 200416	1320	30.2	104700.00	48.54	0	1	0
2103041 200416	1320	30.3	108025.00	48.42	0	1	0
2103141 200416	1320	30.4	105912.50	48.49	0	1	0
2103241 200416	1320	30.5	107050.00	48.42	0	1	0
2103341 200416	1320	30.6	106975.00	48.43	0	1	0
2103441 200416	1320	30.7	106862.50	48.46	0	1	0
2103541 200416	1320	30.8	106387.50	48.43	0	1	0
2103651 200416	1320	30.9	105400.00	48.46	0	1	0
2103751 200416	1320	31.0	105650.00	48.42	0	1	0
2103850 200416	1320	31.1	105875.00	48.32	0	1	0
2103950 200416	1320	31.2	104650.00	48.40	0	1	0
2104050 200416	1320	31.3	105162.50	48.40	0	1	0
2104150 200416	1320	31.4	104075.00	48.27	0	1	0
2104250 200416	1320	31.5	105125.00	48.18	0	1	0
2104350 200416	1320	31.6	105437.50	48.10	0	1	0
2104450 200416	1320	31.7	104587.50	48.03	0	1	0
2104551 200416	1320	31.8	105525.00	47.93	0	1	0
2104650 200416	1320	31.9	106175.00	47.89	0	1	0
2104760 200416	1320	32.0	108187.50	47.92	0	1	0
2104860 200416	1320	32.1	104175.00	48.04	0	1	0
2104960 200416	1320	32.2	102275.00	47.96	0	1	0
2105060 200416	1320	32.3	107775.00	47.85	0	1	0
2105160 200416	1320	32.4	105712.50	47.97	0	1	0
2105260 200416	1320	32.5	104837.50	48.04	0	1	0
2105360 200416	1320	32.6	106212.50	48.03	0	1	0
2105460 200416	1320	32.7	107112.50	48.07	0	1	0
2105560 200416	1320	32.8	107137.50	48.18	0	1	0
2105660 200416	1320	32.9	105362.50	48.25	0	1	0
2105760 200416	1320	33.0	105175.00	48.22	0	1	0
2105860 200416	1320	33.1	106987.50	48.08	0	1	0
2105960 200416	1320	33.2	105525.00	48.21	0	1	0
2106060 200416	1320	33.3	106312.50	48.35	0	1	0
2106160 200416	1320	33.4	106887.50	48.29	0	1	0
2106260 200416	1320	33.5	105887.50	48.34	0	1	0
2106360 200416	1320	33.6	103975.00	48.39	0	1	0
2106460 200416	1320	33.7	105437.50	48.29	0	1	0
2106560 200416	1320	33.8	104537.50	48.21	0	1	0
2106660 200416	1320	33.9	107962.50	48.09	0	1	0
2106770 200416	1320	34.0	106600.00	48.21	0	1	0
2106870 200416	1320	34.1	106625.00	48.28	0	1	0
2106969 200416	1320	34.2	105412.50	48.26	0	1	0
2107069 200416	1320	34.3	105762.50	48.25	0	1	0
2107170 200416	1320	34.4	106975.00	48.23	0	1	0
2107269 200416	1320	34.5	105625.00	48.23	0	1	0
2107369 200416	1320	34.6	105650.00	48.22	0	1	0
2107469 200416	1320	34.7	103250.00	48.30	0	1	0
2107570 200416	1320	34.8	107375.00	48.20	0	1	0
2107670 200416	1320	34.9	105562.50	48.33	0	1	0
2107779 200416	1320	35.0	106875.00	48.22	0	1	0
2107879 200416	1320	35.1	107512.50	48.23	0	1	0
2107979 200416	1320	35.2	107975.00	48.27	0	1	0
2108079 200416	1320	35.3	106825.00	48.39	0	1	0
2108179 200416	1320	35.4	106925.00	48.43	0	1	0
2108279 200416	1320	35.5	106337.50	48.43	0	1	0
2108379 200416	1320	35.6	104650.00	48.46	0	1	0
2108479 200416	1320	35.7	106612.50	48.42	0	1	0
2108579 200416	1320	35.8	107350.00	48.57	0	1	0
2108679 200416	1320	35.9	105837.50	48.57	0	1	0
2108779 200416	1320	36.0	106800.00	48.58	0	1	0
2108879 200416	1320	36.1	106112.50	48.58	0	1	0
2108979 200416	1320	36.2	106112.50	48.51	0	1	0
2109079 200416	1320	36.3	105662.50	48.43	0	1	0
2109179 200416	1320	36.4	105050.00	48.38	0	1	0
2109279 200416	1320	36.5	107100.00	48.29	0	1	0
2109379 200416	1320	36.6	106975.00	48.33	0	1	0
2109479 200416	1320	36.7	104612.50	48.43	0	1	0
2109579 200416	1320	36.8	106212.50	48.34	0	1	0
2109679 200416	1320	36.9	105175.00	48.29	0	1	0
2109789 200416	1320	37.0	105387.50	48.26	0	1	0
2109889 200416	1320	37.1	105637.50	48.20	0	1	0
2109989 200416	1320	37.2	109425.00	48.18	0	1	0
2110089 200416	1320	37.3	104550.00	48.33	0	1	0
2110189 200416	1320	37.4	105950.00	48.28	0	1	0
2110289 200416	1320	37.5	104650.00	48.32	0	1	0
2110389 200416	1320	37.6	105175.00	48.21	0	1	0
2110489 200416	1320	37.7	106287.50	48.12	0	1	0
2110589 200416	1320	37.8	103512.50	48.20	0	1	0
2110689 200416	1320	37.9	104487.50	48.08	0	1	0
2110799 200416	1320	38.0	105987.50	48.05	0	1	0
2110899 200416	1320	38.1	107175.00	48.07	0	1	0
2110999 200416	1320	38.2	105562.50	48.14	0	1	0
2111099 200416	1320	38.3	106375.00	47.97	0	1	0
2111199 200416	1320	38.4	107262.50	48.05	0	1	0
2111299 200416	1320	38.5	105187.50	48.11	0	1	0
2111399 200416	1320	38.6	103550.00	48.14	0	1	0
2111499 200416	1320	38.7	105137.50	48.06	0	1	0
2111599 200416	1320	38.8	105100.00	48.01	0	1	0
2111699 200416	1320	38.9	106162.50	48.08	0	1	0
2111799 200416	1320	39.0	104487.50	48.16	0	1	0
2111899 200416	1320	39.1	105187.50	48.09	0	1	0
2112009 200416	1320	39.2	106225.00	48.00	0	1	0
2112099 200416	1320	39.3	105700.00	48.03	0	1	0
2112199 200416	1320	39.4	106075.00	48.00	0	1	0
2112299 200416	1320	39.5	107150.00	47.95	0	1	0
2112399 200416	1320	39.6	104775.00	48.03	0	1	0
2112509 200416	1320	39.7	106737.50	48.09	0	1	0
2112599 200416	1320	39.8	105687.50	48.16	0	1	0
2112698 200416	1320	39.9	106300.00	48.19	0	1	0
2112808 200416	1320	40.0	107150.00	48.19	0	1	0
2112908 200416	1320	40.1	106512.50	48.31	0	1	0
2113008 200416	1320	40.2	105200.00	48.37	0	1	0
2113108 200416	1320	40.3	104612.50	48.33	0	1	0
2113208 200416	1320	40.4	107062.50	48.28	0	1	0
2113308 200416	1320	40.5	109137.50	48.32	0	1	0
2113408 200416	1320	40.6	104212.50	48.41	0	1	0
2113508 200416	1320	40.7	105462.50	48.39	0	1	0
2113608 200416	1320	40.8	105500.00	48.33	0	1	0
2113708 200416	1320	40.9	108625.00	48.32	0	1	0
2113818 200416	1320	41.0	106925.00	48.43	0	1	0
2113918 200416	1320	41.1	105812.50	48.42	0	1	0
2114018 200416	1320	41.2	104650.00	48.38	0	1	0
2114118 200416	1320	41.3	106462.50	48.36	0	1	0
2114218 200416	1320	41.4	107575.00	48.44	0	1	0
2114318 200416	1320	41.5	107750.00	48.47	0	1	0
2114418 200416	1320	41.6	107750.00	48.40	0	1	0
2114517 200416	1320	41.7	107375.00	48.56	0	1	0
2114617 200416	1320	41.8	106850.00	48.65	0	1	0
2114717 200416	1320	41.9	105325.00	48.71	0	1	0
2114827 200416	1320	42.0	106300.00	48.56	0	1	0
2114927 200416	1320	42.1	107950.00	48.53	0	1	0
2115027 200416	1320	42.2	108300.00	48.63	0	1	0
2115127 200416	1320	42.3	108425.00	48.79	0	1	0
2115227 200416	1320	42.4	105975.00	48.88	0	1	0
2115327 200416	1320	42.5	105150.00	48.81	0	1	0
2115427 200416	1320	42.6	106462.50	48.69	0	1	0
2115527 200416	1320	42.7	106250.00	48.64	0	1	0
2115627 200416	1320	42.8	104562.50	48.58	0	1	0
2115727 200416	1320	42.9	107850.00	48.48	0	1	0
2115827 200416	1320	43.0	107450.00	48.60	0	1	0
2115927 200416	1320	43.1	104862.50	48.65	0	1	0
2116037 200416	1320	43.2	107825.00	48.51	0	1	0
2116127 200416	1320	43.3	107175.00	48.49	0	1	0
2116227 200416	1320	43.4	105937.50	48.43	0	1	0
2116327 200416	1320	43.5	106700.00	48.43	0	1	0
2116427 200416	1320	43.6	107400.00	48.50	0	1	0
2116537 200416	1320	43.7	106462.50	48.54	0	1	0
2116627 200416	1320	43.8	108550.00	48.55	0	1	0
2116727 200416	1320	43.9	106675.00	48.73	0	1	0
2116837 200416	1320	44.0	106187.50	48.68	0	1	0
2116937 200416	1320	44.1	104575.00	48.62	0	1	0
2117037 200416	1320	44.2	108325.00	48.61	0	1	0
2117137 200416	1320	44.3	106112.50	48.63	0	1	0
2117237 200416	1320	44.4	107487.50	48.58	0	1	0
2117337 200416	1320	44.5	107737.50	48.65	0	1	0
2117436 200416	1320	44.6	106650.00	48.70	0	1	0
2117536 200416	1320	44.7	108150.00	48.66	0	1	0
2117637 200416	1320	44.8	106300.00	48.74	0	1	0
2117737 200416	1320	44.9	106100.00	48.64	0	1	0
2117846 200416	1320	45.0	104350.00	48.61	0	1	0
2117947 200416	1320	45.1	106887.50	48.53	0	1	0
2118047 200416	1320	45.2	108525.00	48.63	0	1	0
2118146 200416	1320	45.3	108287.50	48.64	0	1	0
2118246 200416	1320	45.4	106387.50	48.74	0	1	0
2118346 200416	1320	45.5	108700.00	48.69	0	1	0
2118446 200416	1320	45.6	104812.50	48.74	0	1	0
2118546 200416	1320	45.7	106437.50	48.65	0	1	0
2118646 200416	1320	45.8	105500.00	48.58	0	1	0
2118746 200416	1320	45.9	106437.50	48.54	0	1	0
2118856 200416	1320	46.0	105737.50	48.55	0	1	0
2118946 200416	1320	46.1	105587.50	48.62	0	1	0
2119056 200416	1320	46.2	107450.00	48.56	0	1	0
2119156 200416	1320	46.3	104012.50	48.51	0	1	0
2119256 200416	1320	46.4	105025.00	48.32	0	1	0
2119356 200416	1320	46.5	108500.00	48.26	0	1	0
2119456 200416	1320	46.6	107825.00	48.25	0	1	0
2119556 200416	1320	46.7	105737.50	48.38	0	1	0
2119656 200416	1320	46.8	106062.50	48.35	0	1	0
2119756 200416	1320	46.9	104950.00	48.38	0	1	0
2119856 200416	1320	47.0	105662.50	48.31	0	1	0
2119956 200416	1320	47.1	107275.00	48.31	0	1	0
2120056 200416	1320	47.2	106737.50	48.38	0	1	0
2120156 200416	1320	47.3	105000.00	48.35	0	1	0
2120255 200416	1320	47.4	106000.00	48.39	0	1	0
2120355 200416	1320	47.5	106937.50	48.44	0	1	0
2120455 200416	1320	47.6	106825.00	48.37	0	1	0
2120555 200416	1320	47.7	108137.50	48.32	0	1	0
2120655 200416	1320	47.8	105487.50	48.43	0	1	0
2120755 200416	1320	47.9	105500.00	48.41	0	1	0
2120865 200416	1320	48.0	106662.50	48.43	0	1	0
2120965 200416	1320	48.1	102512.50	48.48	0	1	0
2121065 200416	1320	48.2	105337.50	48.26	0	1	0
2121165 200416	1320	48.3	106062.50	48.20	0	1	0
2121265 200416	1320	48.4	104350.00	48.25	0	1	0
2121365 200416	1320	48.5	105375.00	48.17	0	1	0
2121465 200416	1320	48.6	105175.00	48.10	0	1	0
2121565 200416	1320	48.7	105200.00	48.03	0	1	0
2121665 200416	1320	48.8	106900.00	47.89	0	1	0
2121765 200416	1320	48.9	105712.50	47.96	0	1	0
2121875 200416	1320	49.0	106237.50	47.97	0	1	0
2121975 200416	1320	49.1	104975.00	47.95	0	1	0
2122075 200416	1320	49.2	106500.00	48.06	0	1	0
2122175 200416	1320	49.3	105162.50	48.11	0	1	0
2122274 200416	1320	49.4	106987.50	48.07	0	1	0
2122374 200416	1320	49.5	105600.00	48.19	0	1	0
2122474 200416	1320	49.6	106137.50	48.20	0	1	0
2122574 200416	1320	49.7	106875.00	48.24	0	1	0
2122674 200416	1320	49.8	107262.50	48.32	0	1	0
2122774 200416	1320	49.9	107325.00	48.34	0	1	0
2122874 200416	1320	50.0	110275.00	48.41	0	1	0
2122974 200416	1320	50.1	104937.50	48.59	0	1	0
2123084 200416	1320	50.2	104612.50	48.59	0	1	0
2123174 200416	1320	50.3	106187.50	48.50	0	1	0
2123274 200416	1320	50.4	106350.00	48.55	0	1	0
2123384 200416	1320	50.5	106475.00	48.52	0	1	0
2123474 200416	1320	50.6	107825.00	48.56	0	1	0
2123584 200416	1320	50.7	105387.50	48.64	0	1	0
2123684 200416	1320	50.8	105362.50	48.57	0	1	0
2123774 200416	1320	50.9	105700.00	48.48	0	1	0
2123884 200416	1320	51.0	105300.00	48.41	0	1	0
2123984 200416	1320	51.1	106900.00	48.19	0	1	0
2124084 200416	1320	51.2	108612.50	48.27	0	1	0
2124184 200416	1320	51.3	104962.50	48.45	0	1	0
2124283 200416	1320	51.4	107687.50	48.40	0	1	0
2124383 200416	1320	51.5	104475.00	48.46	0	1	0
2124483 200416	1320	51.6	108462.50	48.37	0	1	0
2124583 200416	1320	51.7	108737.50	48.40	0	1	0
2124683 200416	1320	51.8	107737.50	48.55	0	1	0
2124783 200416	1320	51.9	105675.00	48.66	0	1	0
2124893 200416	1320	52.0	107050.00	48.65	0	1	0
2124993 200416	1320	52.1	104537.50	48.73	0	1	0
2125093 200416	1320	52.2	107000.00	48.63	0	1	0
2125193 200416	1320	52.3	106387.50	48.55	0	1	0
2125293 200416	1320	52.4	107712.50	48.62	0	1	0
2125393 200416	1320	52.5	106787.50	48.62	0	1	0
2125493 200416	1320	52.6	106287.50	48.72	0	1	0
2125593 200416	1320	52.7	106937.50	48.63	0	1	0
2125693 200416	1320	52.8	106512.50	48.55	0	1	0
2125793 200416	1320	52.9	106437.50	48.49	0	1	0
2125903 200416	1320	53.0	104837.50	48.52	0	1	0
2126003 200416	1320	53.1	106062.50	48.42	0	1	0
2126103 200416	1320	53.2	105487.50	48.49	0	1	0
2126202 200416	1320	53.3	105212.50	48.43	0	1	0
2126302 200416	1320	53.4	105287.50	48.37	0	1	0
2126402 200416	1320	53.5	108862.50	48.26	0	1	0
2126502 200416	1320	53.6	106625.00	48.36	0	1	0
2126602 200416	1320	53.7	106050.00	48.37	0	1	0
2126702 200416	1320	53.8	106625.00	48.33	0	1	0
2126802 200416	1320	53.9	108075.00	48.34	0	1	0
2126902 200416	1320	54.0	107437.50	48.41	0	1	0
2127002 200416	1320	54.1	106175.00	48.53	0	1	0
2127112 200416	1320	54.2	106937.50	48.53	0	1	0
2127202 200416	1320	54.3	108562.50	48.60	0	1	0
2127302 200416	1320	54.4	106175.00	48.75	0	1	0
2127402 200416	1320	54.5	105587.50	48.79	0	1	0
2127502 200416	1320	54.6	105612.50	48.64	0	1	0
2127612 200416	1320	54.7	104362.50	48.60	0	1	0
2127702 200416	1320	54.8	106262.50	48.52	0	1	0
2127802 200416	1320	54.9	107250.00	48.50	0	1	0
2127912 200416	1320	55.0	105975.00	48.47	0	1	0
2128012 200416	1320	55.1	105062.50	48.40	0	1	0
2128112 200416	1320	55.2	108612.50	48.35	0	1	0
2128212 200416	1320	55.3	107512.50	48.43	0	1	0
2128312 200416	1320	55.4	107937.50	48.38	0	1	0
2128412 200416	1320	55.5	106325.00	48.46	0	1	0
2128512 200416	1320	55.6	105175.00	48.49	0	1	0
2128622 200416	1320	55.7	107787.50	48.47	0	1	0
2128712 200416	1320	55.8	104675.00	48.63	0	1	0
2128811 200416	1320	55.9	105412.50	48.55	0	1	0
2128921 200416	1320	56.0	107687.50	48.47	0	1	0
2129021 200416	1320	56.1	106000.00	48.55	0	1	0
2129121 200416	1320	56.2	105312.50	48.59	0	1	0
2129221 200416	1320	56.3	107400.00	48.44	0	1	0
2129321 200416	1320	56.4	105037.50	48.44	0	1	0
2129421 200416	1320	56.5	107250.00	48.31	0	1	0
2129521 200416	1320	56.6	107237.50	48.35	0	1	0
2129621 200416	1320	56.7	105637.50	48.44	0	1	0
2129721 200416	1320	56.8	106375.00	48.34	0	1	0
2129821 200416	1320	56.9	104900.00	48.42	0	1	0
2129931 200416	1320	57.0	106400.00	48.40	0	1	0
2130031 200416	1320	57.1	105462.50	48.34	0	1	0
2130131 200416	1320	57.2	106362.50	48.32	0	1	0
2130231 200416	1320	57.3	107462.50	48.36	0	1	0
2130331 200416	1320	57.4	105487.50	48.37	0	1	0
2130431 200416	1320	57.5	106050.00	48.39	0	1	0
2130531 200416	1320	57.6	105100.00	48.33	0	1	0
2130630 200416	1320	57.7	106350.00	48.24	0	1	0
2130730 200416	1320	57.8	103775.00	48.27	0	1	0
2130830 200416	1320	57.9	107587.50	48.15	0	1	0
2130930 200416	1320	58.0	107850.00	48.27	0	1	0
2131030 200416	1320	58.1	107850.00	48.34	0	1	0
2131130 200416	1320	58.2	106437.50	48.44	0	1	0
2131230 200416	1320	58.3	107200.00	48.45	0	1	0
2131330 200416	1320	58.4	107512.50	48.44	0	1	0
2131430 200416	1320	58.5	105450.00	48.53	0	1	0
2131530 200416	1320	58.6	107475.00	48.50	0	1	0
2131630 200416	1320	58.7	104450.00	48.61	0	1	0
2131730 200416	1320	58.8	105825.00	48.52	0	1	0
2131830 200416	1320	58.9	107825.00	48.61	0	1	0
2131940 200416	1320	59.0	106212.50	48.62	0	1	0
2132040 200416	1320	59.1	106050.00	48.55	0	1	0
2132140 200416	1320	59.2	106587.50	48.47	0	1	0
2132240 200416	1320	59.3	109275.00	48.48	0	1	0
2132340 200416	1320	59.4	106500.00	48.57	0	1	0
2132440 200416	1320	59.5	105275.00	48.52	0	1	0
2132540 200416	1320	59.6	106875.00	48.52	0	1	0
2132640 200416	1320	59.7	106325.00	48.49	0	1	0
2132740 200416	1320	59.8	106775.00	48.57	0	1	0
2132843 200416	1320	59.9	105112.50	48.62	0	1	0
2132944 200416	1321	0.0	108000.00	48.49	0	1	0
2133044 200416	1321	0.1	109125.00	48.57	0	1	0
2133144 200416	1321	0.2	105612.50	48.71	0	1	0
2133244 200416	1321	0.3	104937.50	48.67	0	1	0
2133344 200416	1321	0.4	106662.50	48.47	0	1	0
2133444 200416	1321	0.5	106850.00	48.48	0	1	0
2133544 200416	1321	0.6	105975.00	48.55	0	1	0
2133644 200416	1321	0.7	106300.00	48.51	0	1	0
2133743 200416	1321	0.8	106300.00	48.51	0	1	0
2133844 200416	1321	0.9	103662.50	48.49	0	1	0
2133954 200416	1321	1.0	107512.50	48.42	0	1	0
2134053 200416	1321	1.1	107337.50	48.40	0	1	0
2134153 200416	1321	1.2	106025.00	48.32	0	1	0
2134253 200416	1321	1.3	106525.00	48.34	0	1	0
2134353 200416	1321	1.4	106312.50	48.41	0	1	0
2134453 200416	1321	1.5	106475.00	48.40	0	1	0
2134553 200416	1321	1.6	108275.00	48.38	0	1	0
2134653 200416	1321	1.7	106400.00	48.48	0	1	0
2134753 200416	1321	1.8	104675.00	48.49	0	1	0
2134854 200416	1321	1.9	106300.00	48.41	0	1	0
2134964 200416	1321	2.0	107712.50	48.53	0	1	0
2135063 200416	1321	2.1	107712.50	48.54	0	1	0
2135163 200416	1321	2.2	107212.50	48.56	0	1	0
2135263 200416	1321	2.3	104712.50	48.61	0	1	0
2135363 200416	1321	2.4	108237.50	48.53	0	1	0
2135463 200416	1321	2.5	105287.50	48.62	0	1	0
2135563 200416	1321	2.6	103675.00	48.56	0	1	0
2135663 200416	1321	2.7	106662.50	48.36	0	1	0
2135763 200416	1321	2.8	106650.00	48.37	0	1	0
2135863 200416	1321	2.9	106075.00	48.46	0	1	0
2135963 200416	1321	3.0	107362.50	48.45	0	1	0
2136063 200416	1321	3.1	106462.50	48.43	0	1	0
2136173 200416	1321	3.2	104187.50	48.38	0	1	0
2136263 200416	1321	3.3	105787.50	48.24	0	1	0
2136363 200416	1321	3.4	108225.00	48.29	0	1	0
2136463 200416	1321	3.5	105725.00	48.29	0	1	0
2136563 200416	1321	3.6	104150.00	48.31	0	1	0
2136673 200416	1321	3.7	104362.50	48.33	0	1	0
2136763 200416	1321	3.8	102450.00	48.22	0	1	0
2136863 200416	1321	3.9	106462.50	48.04	0	1	0
2136973 200416	1321	4.0	106862.50	48.05	0	1	0
2137073 200416	1321	4.1	101737.50	48.03	0	1	0
2137173 200416	1321	4.2	104150.00	47.82	0	1	0
2137272 200416	1321	4.3	106462.50	47.82	0	1	0
2137372 200416	1321	4.4	108100.00	47.85	0	1	0
2137472 200416	1321	4.5	106137.50	47.84	0	1	0
2137572 200416	1321	4.6	108012.50	47.86	0	1	0
2137672 200416	1321	4.7	105537.50	48.03	0	1	0
2137772 200416	1321	4.8	104900.00	48.09	0	1	0
2137872 200416	1321	4.9	104562.50	48.20	0	1	0
2137982 200416	1321	5.0	106012.50	48.11	0	1	0
2138082 200416	1321	5.1	106275.00	48.07	0	1	0
2138182 200416	1321	5.2	107150.00	48.28	0	1	0
2138282 200416	1321	5.3	105725.00	48.41	0	1	0
2138382 200416	1321	5.4	107300.00	48.38	0	1	0
2138482 200416	1321	5.5	107637.50	48.34	0	1	0
2138582 200416	1321	5.6	108012.50	48.41	0	1	0
2138682 200416	1321	5.7	107012.50	48.41	0	1	0
2138782 200416	1321	5.8	105250.00	48.48	0	1	0
2138882 200416	1321	5.9	107862.50	48.49	0	1	0
2138991 200416	1321	6.0	106550.00	48.64	0	1	0
2139091 200416	1321	6.1	106150.00	48.66	0	1	0
2139191 200416	1321	6.2	106850.00	48.66	0	1	0
2139291 200416	1321	6.3	108625.00	48.65	0	1	0
2139391 200416	1321	6.4	106662.50	48.78	0	1	0
2139491 200416	1321	6.5	105800.00	48.75	0	1	0
2139592 200416	1321	6.6	106150.00	48.66	0	1	0
2139691 200416	1321	6.7	105400.00	48.58	0	1	0
2139791 200416	1321	6.8	109237.50	48.51	0	1	0
2139891 200416	1321	6.9	104737.50	48.69	0	1	0
2139992 200416	1321	7.0	105350.00	48.55	0	1	0
2140092 200416	1321	7.1	107162.50	48.49	0	1	0
2140192 200416	1321	7.2	105787.50	48.54	0	1	0
2140291 200416	1321	7.3	107200.00	48.49	0	1	0
2140391 200416	1321	7.4	108075.00	48.43	0	1	0
2140491 200416	1321	7.5	106837.50	48.49	0	1	0
2140591 200416	1321	7.6	107075.00	48.54	0	1	0
2140691 200416	1321	7.7	105525.00	48.58	0	1	0
2140791 200416	1321	7.8	105775.00	48.58	0	1	0
2140891 200416	1321	7.9	109212.50	48.43	0	1	0
2141001 200416	1321	8.0	104637.50	48.63	0	1	0
2141101 200416	1321	8.1	107587.50	48.60	0	1	0
2141201 200416	1321	8.2	106362.50	48.62	0	1	0
2141301 200416	1321	8.3	105950.00	48.64	0	1	0
2141401 200416	1321	8.4	106487.50	48.59	0	1	0
2141501 200416	1321	8.5	105162.50	48.52	0	1	0
2141601 200416	1321	8.6	109525.00	48.44	0	1	0
2141701 200416	1321	8.7	104850.00	48.55	0	1	0
2141801 200416	1321	8.8	105900.00	48.52	0	1	0
2141901 200416	1321	8.9	107050.00	48.53	0	1	0
2142011 200416	1321	9.0	106662.50	48.43	0	1	0
2142111 200416	1321	9.1	107225.00	48.52	0	1	0
2142211 200416	1321	9.2	107512.50	48.50	0	1	0
2142311 200416	1321	9.3	107362.50	48.55	0	1	0
2142411 200416	1321	9.4	104487.50	48.62	0	1	0
2142510 200416	1321	9.5	104562.50	48.53	0	1	0
2142611 200416	1321	9.6	105225.00	48.50	0	1	0
2142711 200416	1321	9.7	104250.00	48.31	0	1	0
2142811 200416	1321	9.8	104900.00	48.28	0	1	0
2142911 200416	1321	9.9	107875.00	48.24	0	1	0
2143020 200416	1321	10.0	107062.50	48.27	0	1	0
2143120 200416	1321	10.1	106100.00	48.29	0	1	0
2143220 200416	1321	10.2	105287.50	48.24	0	1	0
2143320 200416	1321	10.3	106400.00	48.14	0	1	0
2143420 200416	1321	10.4	107012.50	48.10	0	1	0
2143520 200416	1321	10.5	106787.50	48.21	0	1	0
2143620 200416	1321	10.6	106650.00	48.31	0	1	0
2143720 200416	1321	10.7	106087.50	48.37	0	1	0
2143820 200416	1321	10.8	105600.00	48.46	0	1	0
2143920 200416	1321	10.9	109612.50	48.49	0	1	0
2144020 200416	1321	11.0	106475.00	48.57	0	1	0
2144120 200416	1321	11.1	104262.50	48.54	0	1	0
2144219 200416	1321	11.2	105287.50	48.46	0	1	0
2144319 200416	1321	11.3	106550.00	48.46	0	1	0
2144419 200416	1321	11.4	106200.00	48.46	0	1	0
2144519 200416	1321	11.5	106325.00	48.43	0	1	0
2144619 200416	1321	11.6	103800.00	48.41	0	1	0
2144719 200416	1321	11.7	106900.00	48.28	0	1	0
2144819 200416	1321	11.8	107275.00	48.32	0	1	0
2144919 200416	1321	11.9	106950.00	48.39	0	1	0
2145030 200416	1321	12.0	108050.00	48.27	0	1	0
2145130 200416	1321	12.1	103787.50	48.34	0	1	0
2145230 200416	1321	12.2	104737.50	48.32	0	1	0
2145330 200416	1321	12.3	106612.50	48.30	0	1	0
2145429 200416	1321	12.4	107125.00	48.30	0	1	0
2145529 200416	1321	12.5	106812.50	48.34	0	1	0
2145629 200416	1321	12.6	105200.00	48.36	0	1	0
2145729 200416	1321	12.7	103962.50	48.43	0	1	0
2145829 200416	1321	12.8	105425.00	48.29	0	1	0
2145929 200416	1321	12.9	104362.50	48.21	0	1	0
2146039 200416	1321	13.0	109937.50	48.09	0	1	0
2146139 200416	1321	13.1	108362.50	48.18	0	1	0
2146239 200416	1321	13.2	105587.50	48.38	0	1	0
2146339 200416	1321	13.3	106312.50	48.42	0	1	0
2146439 200416	1321	13.4	105225.00	48.41	0	1	0
2146539 200416	1321	13.5	106675.00	48.32	0	1	0
2146639 200416	1321	13.6	104525.00	48.32	0	1	0
2146739 200416	1321	13.7	106300.00	48.29	0	1	0
2146839 200416	1321	13.8	104575.00	48.39	0	1	0
2146939 200416	1321	13.9	106700.00	48.35	0	1	0
2147039 200416	1321	14.0	106112.50	48.46	0	1	0
2147139 200416	1321	14.1	107625.00	48.29	0	1	0
2147249 200416	1321	14.2	105512.50	48.25	0	1	0
2147339 200416	1321	14.3	107012.50	48.25	0	1	0
2147439 200416	1321	14.4	106350.00	48.28	0	1	0
2147539 200416	1321	14.5	108200.00	48.33	0	1	0
2147638 200416	1321	14.6	105937.50	48.40	0	1	0
2147748 200416	1321	14.7	108712.50	48.46	0	1	0
2147838 200416	1321	14.8	107975.00	48.57	0	1	0
2147938 200416	1321	14.9	104362.50	48.73	0	1	0
2148048 200416	1321	15.0	105662.50	48.62	0	1	0
2148148 200416	1321	15.1	106687.50	48.60	0	1	0
2148248 200416	1321	15.2	104912.50	48.56	0	1	0
2148348 200416	1321	15.3	107450.00	48.53	0	1	0
2148448 200416	1321	15.4	106250.00	48.55	0	1	0
2148548 200416	1321	15.5	107750.00	48.55	0	1	0
2148648 200416	1321	15.6	105012.50	48.53	0	1	0
2148748 200416	1321	15.7	105387.50	48.48	0	1	0
2148848 200416	1321	15.8	105400.00	48.34	0	1	0
2148948 200416	1321	15.9	104625.00	48.22	0	1	0
2149058 200416	1321	16.0	108825.00	48.23	0	1	0
2149158 200416	1321	16.1	105287.50	48.37	0	1	0
2149258 200416	1321	16.2	105837.50	48.31	0	1	0
2149358 200416	1321	16.3	105850.00	48.35	0	1	0
2149458 200416	1321	16.4	106525.00	48.28	0	1	0
2149558 200416	1321	16.5	106150.00	48.29	0	1	0
2149658 200416	1321	16.6	107237.50	48.22	0	1	0
2149758 200416	1321	16.7	104712.50	48.32	0	1	0
2149858 200416	1321	16.8	105612.50	48.29	0	1	0
2149958 200416	1321	16.9	108137.50	48.30	0	1	0
2150068 200416	1321	17.0	107650.00	48.46	0	1	0
2150168 200416	1321	17.1	104812.50	48.40	0	1	0
2150268 200416	1321	17.2	107300.00	48.38	0	1	0
2150368 200416	1321	17.3	105012.50	48.45	0	1	0
2150468 200416	1321	17.4	108287.50	48.41	0	1	0
2150568 200416	1321	17.5	106012.50	48.49	0	1	0
2150668 200416	1321	17.6	105075.00	48.48	0	1	0
2150768 200416	1321	17.7	106300.00	48.39	0	1	0
2150868 200416	1321	17.8	108387.50	48.46	0	1	0
2150968 200416	1321	17.9	105812.50	48.58	0	1	0
2151068 200416	1321	18.0	107075.00	48.48	0	1	0
2151168 200416	1321	18.1	105037.50	48.45	0	1	0
2151267 200416	1321	18.2	106775.00	48.46	0	1	0
2151367 200416	1321	18.3	108412.50	48.44	0	1	0
2151467 200416	1321	18.4	107337.50	48.59	0	1	0
2151567 200416	1321	18.5	105237.50	48.55	0	1	0
2151667 200416	1321	18.6	106412.50	48.52	0	1	0
2151767 200416	1321	18.7	108687.50	48.58	0	1	0
2151867 200416	1321	18.8	107275.00	48.68	0	1	0
2151967 200416	1321	18.9	106712.50	48.63	0	1	0
2152077 200416	1321	19.0	105425.00	48.67	0	1	0
2152177 200416	1321	19.1	106712.50	48.60	0	1	0
2152277 200416	1321	19.2	105500.00	48.67	0	1	0
2152377 200416	1321	19.3	106912.50	48.62	0	1	0
2152477 200416	1321	19.4	108725.00	48.55	0	1	0
2152577 200416	1321	19.5	107675.00	48.61	0	1	0
2152677 200416	1321	19.6	106900.00	48.72	0	1	0
2152777 200416	1321	19.7	106275.00	48.74	0	1	0
2152877 200416	1321	19.8	108125.00	48.64	0	1	0
2152977 200416	1321	19.9	105950.00	48.67	0	1	0
2153087 200416	1321	20.0	106212.50	48.64	0	1	0
2153187 200416	1321	20.1	105787.50	48.67	0	1	0
2153287 200416	1321	20.2	105787.50	48.63	0	1	0
2153386 200416	1321	20.3	107200.00	48.65	0	1	0
2153486 200416	1321	20.4	105237.50	48.66	0	1	0
2153586 200416	1321	20.5	106400.00	48.50	0	1	0
2153686 200416	1321	20.6	105062.50	48.44	0	1	0
2153787 200416	1321	20.7	105675.00	48.36	0	1	0
2153886 200416	1321	20.8	105862.50	48.33	0	1	0
2153986 200416	1321	20.9	105250.00	48.23	0	1	0
2154086 200416	1321	21.0	106837.50	48.20	0	1	0
2154186 200416	1321	21.1	104362.50	48.23	0	1	0
2154296 200416	1321	21.2	107000.00	48.17	0	1	0
2154386 200416	1321	21.3	104812.50	48.22	0	1	0
2154486 200416	1321	21.4	105512.50	48.11	0	1	0
2154596 200416	1321	21.5	102112.50	48.12	0	1	0
2154686 200416	1321	21.6	103062.50	47.93	0	1	0
2154796 200416	1321	21.7	108175.00	47.84	0	1	0
2154896 200416	1321	21.8	104650.00	47.95	0	1	0
2154986 200416	1321	21.9	106550.00	47.90	0	1	0
2155096 200416	1321	22.0	104325.00	47.96	0	1	0
2155196 200416	1321	22.1	104737.50	47.85	0	1	0
2155296 200416	1321	22.2	105975.00	47.86	0	1	0
2155396 200416	1321	22.3	105612.50	47.82	0	1	0
2155496 200416	1321	22.4	108262.50	47.85	0	1	0
2155595 200416	1321	22.5	104100.00	47.98	0	1	0
2155695 200416	1321	22.6	105450.00	48.07	0	1	0
2155795 200416	1321	22.7	105000.00	48.17	0	1	0
2155895 200416	1321	22.8	106575.00	48.03	0	1	0
2155995 200416	1321	22.9	105200.00	48.12	0	1	0
2156105 200416	1321	23.0	106025.00	48.06	0	1	0
2156205 200416	1321	23.1	105912.50	48.13	0	1	0
2156305 200416	1321	23.2	107225.00	48.19	0	1	0
2156405 200416	1321	23.3	106175.00	48.24	0	1	0
2156505 200416	1321	23.4	104300.00	48.27	0	1	0
2156605 200416	1321	23.5	106000.00	48.09	0	1	0
2156705 200416	1321	23.6	105062.50	48.17	0	1	0
2156805 200416	1321	23.7	104137.50	48.16	0	1	0
2156905 200416	1321	23.8	107962.50	48.12	0	1	0
2157005 200416	1321	23.9	105887.50	48.18	0	1	0
2157105 200416	1321	24.0	106762.50	48.21	0	1	0
2157215 200416	1321	24.1	105737.50	48.24	0	1	0
2157315 200416	1321	24.2	106700.00	48.24	0	1	0
2157415 200416	1321	24.3	104750.00	48.21	0	1	0
2157515 200416	1321	24.4	105262.50	48.15	0	1	0
2157614 200416	1321	24.5	105025.00	48.19	0	1	0
2157714 200416	1321	24.6	105450.00	48.15	0	1	0
2157814 200416	1321	24.7	107687.50	48.17	0	1	0
2157914 200416	1321	24.8	106712.50	48.33	0	1	0
2158014 200416	1321	24.9	106362.50	48.27	0	1	0
2158114 200416	1321	25.0	105225.00	48.29	0	1	0
2158214 200416	1321	25.1	107275.00	48.22	0	1	0
2158324 200416	1321	25.2	106100.00	48.29	0	1	0
2158414 200416	1321	25.3	105587.50	48.26	0	1	0
2158514 200416	1321	25.4	108087.50	48.30	0	1	0
2158614 200416	1321	25.5	106250.00	48.43	0	1	0
2158714 200416	1321	25.6	107537.50	48.48	0	1	0
2158824 200416	1321	25.7	106662.50	48.58	0	1	0
2158914 200416	1321	25.8	107287.50	48.53	0	1	0
2159014 200416	1321	25.9	106887.50	48.56	0	1	0
2159114 200416	1321	26.0	106425.00	48.58	0	1	0
2159224 200416	1321	26.1	106387.50	48.63	0	1	0
2159324 200416	1321	26.2	108175.00	48.59	0	1	0
2159424 200416	1321	26.3	103900.00	48.69	0	1	0
2159523 200416	1321	26.4	105075.00	48.61	0	1	0
2159623 200416	1321	26.5	105375.00	48.48	0	1	0
2159723 200416	1321	26.6	105475.00	48.44	0	1	0
2159823 200416	1321	26.7	104812.50	48.34	0	1	0
2159923 200416	1321	26.8	105462.50	48.26	0	1	0
2200023 200416	1321	26.9	106287.50	48.18	0	1	0
2200123 200416	1321	27.0	108425.00	48.15	0	1	0
2200233 200416	1321	27.1	105325.00	48.24	0	1	0
2200333 200416	1321	27.2	107300.00	48.19	0	1	0
2200433 200416	1321	27.3	107562.50	48.15	0	1	0
2200533 200416	1321	27.4	105600.00	48.32	0	1	0
2200633 200416	1321	27.5	107475.00	48.34	0	1	0
2200733 200416	1321	27.6	106000.00	48.44	0	1	0
2200833 200416	1321	27.7	106450.00	48.46	0	1	0
2200933 200416	1321	27.8	105325.00	48.53	0	1	0
2201033 200416	1321	27.9	104425.00	48.53	0	1	0
2201133 200416	1321	28.0	105425.00	48.44	0	1	0
2201243 200416	1321	28.1	108125.00	48.31	0	1	0
2201343 200416	1321	28.2	106050.00	48.44	0	1	0
2201443 200416	1321	28.3	104725.00	48.38	0	1	0
2201542 200416	1321	28.4	105137.50	48.25	0	1	0
2201643 200416	1321	28.5	106800.00	48.23	0	1	0
2201742 200416	1321	28.6	105900.00	48.20	0	1	0
2201842 200416	1321	28.7	105862.50	48.20	0	1	0
2201942 200416	1321	28.8	107125.00	48.17	0	1	0
2202042 200416	1321	28.9	107662.50	48.25	0	1	0
2202142 200416	1321	29.0	106500.00	48.40	0	1	0
2202242 200416	1321	29.1	106012.50	48.44	0	1	0
2202352 200416	1321	29.2	105887.50	48.35	0	1	0
2202442 200416	1321	29.3	107362.50	48.34	0	1	0
2202542 200416	1321	29.4	106925.00	48.46	0	1	0
2202642 200416	1321	29.5	105387.50	48.54	0	1	0
2202742 200416	1321	29.6	106025.00	48.48	0	1	0
2202842 200416	1321	29.7	105337.50	48.48	0	1	0
2202942 200416	1321	29.8	106412.50	48.46	0	1	0
2203042 200416	1321	29.9	106150.00	48.43	0	1	0
2203142 200416	1321	30.0	105187.50	48.36	0	1	0
2203252 200416	1321	30.1	105800.00	48.30	0	1	0
2203352 200416	1321	30.2	104700.00	48.29	0	1	0
2203452 200416	1321	30.3	107025.00	48.24	0	1	0
2203552 200416	1321	30.4	108237.50	48.22	0	1	0
2203652 200416	1321	30.5	105662.50	48.28	0	1	0
2203752 200416	1321	30.6	107487.50	48.29	0	1	0
2203852 200416	1321	30.7	105850.00	48.36	0	1	0
2203952 200416	1321	30.8	103062.50	48.38	0	1	0
2204052 200416	1321	30.9	105937.50	48.23	0	1	0
2204151 200416	1321	31.0	105962.50	48.22	0	1	0
2204261 200416	1321	31.1	107050.00	48.26	0	1	0
2204361 200416	1321	31.2	107000.00	48.31	0	1	0
2204461 200416	1321	31.3	106600.00	48.42	0	1	0
2204561 200416	1321	31.4	109450.00	48.40	0	1	0
2204661 200416	1321	31.5	107250.00	48.45	0	1	0
2204761 200416	1321	31.6	104925.00	48.52	0	1	0
2204861 200416	1321	31.7	105950.00	48.41	0	1	0
2204961 200416	1321	31.8	105312.50	48.41	0	1	0
2205061 200416	1321	31.9	105725.00	48.51	0	1	0
2205161 200416	1321	32.0	107262.50	48.51	0	1	0
2205271 200416	1321	32.1	106425.00	48.56	0	1	0
2205371 200416	1321	32.2	106687.50	48.54	0	1	0
2205471 200416	1321	32.3	105212.50	48.52	0	1	0
2205561 200416	1321	32.4	105137.50	48.46	0	1	0
2205671 200416	1321	32.5	106812.50	48.26	0	1	0
2205771 200416	1321	32.6	106162.50	48.25	0	1	0
2205871 200416	1321	32.7	106025.00	48.30	0	1	0
2205971 200416	1321	32.8	105000.00	48.30	0	1	0
2206071 200416	1321	32.9	107675.00	48.29	0	1	0
2206170 200416	1321	33.0	107250.00	48.38	0	1	0
2206271 200416	1321	33.1	105912.50	48.38	0	1	0
2206370 200416	1321	33.2	105150.00	48.35	0	1	0
2206470 200416	1321	33.3	104625.00	48.29	0	1	0
2206570 200416	1321	33.4	105525.00	48.26	0	1	0
2206670 200416	1321	33.5	107000.00	48.28	0	1	0
2206770 200416	1321	33.6	105637.50	48.28	0	1	0
2206870 200416	1321	33.7	106262.50	48.26	0	1	0
2206970 200416	1321	33.8	105500.00	48.27	0	1	0
2207070 200416	1321	33.9	106950.00	48.29	0	1	0
2207170 200416	1321	34.0	106775.00	48.26	0	1	0
2207280 200416	1321	34.1	107337.50	48.24	0	1	0
2207380 200416	1321	34.2	105937.50	48.30	0	1	0
2207480 200416	1321	34.3	106775.00	48.34	0	1	0
2207580 200416	1321	34.4	106337.50	48.44	0	1	0
2207680 200416	1321	34.5	105712.50	48.47	0	1	0
2207780 200416	1321	34.6	107925.00	48.42	0	1	0
2207880 200416	1321	34.7	105700.00	48.52	0	1	0
2207980 200416	1321	34.8	109137.50	48.49	0	1	0
2208080 200416	1321	34.9	106800.00	48.66	0	1	0
2208180 200416	1321	35.0	106775.00	48.65	0	1	0
2208290 200416	1321	35.1	106450.00	48.65	0	1	0
2208390 200416	1321	35.2	108862.50	48.61	0	1	0
2208490 200416	1321	35.3	106350.00	48.74	0	1	0
2208590 200416	1321	35.4	104612.50	48.72	0	1	0
2208690 200416	1321	35.5	107700.00	48.64	0	1	0
2208790 200416	1321	35.6	106350.00	48.73	0	1	0
2208890 200416	1321	35.7	105800.00	48.66	0	1	0
2208990 200416	1321	35.8	105450.00	48.67	0	1	0
2209090 200416	1321	35.9	106587.50	48.50	0	1	0
2209190 200416	1321	36.0	105487.50	48.49	0	1	0
2209290 200416	1321	36.1	107425.00	48.43	0	1	0
2209390 200416	1321	36.2	104812.50	48.48	0	1	0
2209490 200416	1321	36.3	107275.00	48.30	0	1	0
2209590 200416	1321	36.4	104487.50	48.34	0	1	0
2209690 200416	1321	36.5	108937.50	48.33	0	1	0
2209790 200416	1321	36.6	104287.50	48.39	0	1	0
2209900 200416	1321	36.7	108237.50	48.29	0	1	0
2209990 200416	1321	36.8	105800.00	48.40	0	1	0
2210090 200416	1321	36.9	106700.00	48.42	0	1	0
2210190 200416	1321	37.0	107850.00	48.43	0	1	0
2210299 200416	1321	37.1	104437.50	48.53	0	1	0
2210399 200416	1321	37.2	104162.50	48.40	0	1	0
2210499 200416	1321	37.3	106425.00	48.37	0	1	0
2210599 200416	1321	37.4	108775.00	48.33	0	1	0
2210699 200416	1321	37.5	105200.00	48.52	0	1	0
2210799 200416	1321	37.6	107187.50	48.35	0	1	0
2210899 200416	1321	37.7	106900.00	48.48	0	1	0
2210999 200416	1321	37.8	107412.50	48.42	0	1	0
2211099 200416	1321	37.9	105862.50	48.50	0	1	0
2211199 200416	1321	38.0	104687.50	48.46	0	1	0
2211309 200416	1321	38.1	104312.50	48.32	0	1	0
2211409 200416	1321	38.2	106687.50	48.31	0	1	0
2211509 200416	1321	38.3	106625.00	48.43	0	1	0
2211609 200416	1321	38.4	107675.00	48.43	0	1	0
2211709 200416	1321	38.5	107000.00	48.38	0	1	0
2211809 200416	1321	38.6	106925.00	48.47	0	1	0
2211909 200416	1321	38.7	107125.00	48.45	0	1	0
2212009 200416	1321	38.8	105825.00	48.46	0	1	0
2212109 200416	1321	38.9	105775.00	48.39	0	1	0
2212209 200416	1321	39.0	108012.50	48.39	0	1	0
2212319 200416	1321	39.1	105625.00	48.54	0	1	0
2212419 200416	1321	39.2	105887.50	48.60	0	1	0
2212518 200416	1321	39.3	104850.00	48.56	0	1	0
2212609 200416	1321	39.4	105512.50	48.48	0	1	0
2212719 200416	1321	39.5	107312.50	48.38	0	1	0
2212819 200416	1321	39.6	107050.00	48.40	0	1	0
2212919 200416	1321	39.7	106612.50	48.40	0	1	0
2213019 200416	1321	39.8	108487.50	48.38	0	1	0
2213119 200416	1321	39.9	105950.00	48.50	0	1	0
2213218 200416	1321	40.0	106987.50	48.51	0	1	0
2213318 200416	1321	40.1	106575.00	48.46	0	1	0
2213418 200416	1321	40.2	105800.00	48.51	0	1	0
2213518 200416	1321	40.3	108225.00	48.50	0	1	0
2213618 200416	1321	40.4	106550.00	48.65	0	1	0
2213718 200416	1321	40.5	108825.00	48.70	0	1	0
2213818 200416	1321	40.6	108325.00	48.77	0	1	0
2213918 200416	1321	40.7	104987.50	48.83	0	1	0
2214018 200416	1321	40.8	104500.00	48.75	0	1	0
2214118 200416	1321	40.9	105637.50	48.57	0	1	0
2214218 200416	1321	41.0	106562.50	48.56	0	1	0
2214328 200416	1321	41.1	106012.50	48.54	0	1	0
2214428 200416	1321	41.2	104650.00	48.51	0	1	0
2214528 200416	1321	41.3	108650.00	48.46	0	1	0
2214628 200416	1321	41.4	105600.00	48.48	0	1	0
2214728 200416	1321	41.5	108187.50	48.44	0	1	0
2214828 200416	1321	41.6	107137.50	48.41	0	1	0
2214928 200416	1321	41.7	107475.00	48.36	0	1	0
2215028 200416	1321	41.8	106562.50	48.47	0	1	0
2215128 200416	1321	41.9	104337.50	48.56	0	1	0
2215228 200416	1321	42.0	108575.00	48.50	0	1	0
2215338 200416	1321	42.1	109112.50	48.59	0	1	0
2215438 200416	1321	42.2	106475.00	48.73	0	1	0
2215538 200416	1321	42.3	106150.00	48.82	0	1	0
2215638 200416	1321	42.4	106925.00	48.70	0	1	0
2215737 200416	1321	42.5	105225.00	48.76	0	1	0
2215837 200416	1321	42.6	108225.00	48.63	0	1	0
2215938 200416	1321	42.7	106675.00	48.68	0	1	0
2216038 200416	1321	42.8	106412.50	48.64	0	1	0
2216138 200416	1321	42.9	105100.00	48.64	0	1	0
2216238 200416	1321	43.0	104612.50	48.67	0	1	0
2216337 200416	1321	43.1	107112.50	48.49	0	1	0
2216447 200416	1321	43.2	107087.50	48.40	0	1	0
2216537 200416	1321	43.3	105475.00	48.43	0	1	0
2216637 200416	1321	43.4	107850.00	48.40	0	1	0
2216737 200416	1321	43.5	108837.50	48.44	0	1	0
2216837 200416	1321	43.6	106300.00	48.60	0	1	0
2216947 200416	1321	43.7	106575.00	48.52	0	1	0
2217037 200416	1321	43.8	109050.00	48.51	0	1	0
2217137 200416	1321	43.9	107087.50	48.63	0	1	0
2217237 200416	1321	44.0	105600.00	48.72	0	1	0
2217347 200416	1321	44.1	103700.00	48.76	0	1	0
2217447 200416	1321	44.2	107100.00	48.61	0	1	0
2217547 200416	1321	44.3	106850.00	48.61	0	1	0
2217647 200416	1321	44.4	106975.00	48.67	0	1	0
2217747 200416	1321	44.5	104637.50	48.63	0	1	0
2217847 200416	1321	44.6	105537.50	48.44	0	1	0
2217947 200416	1321	44.7	108112.50	48.41	0	1	0
2218047 200416	1321	44.8	107975.00	48.48	0	1	0
2218147 200416	1321	44.9	108312.50	48.43	0	1	0
2218247 200416	1321	45.0	104250.00	48.49	0	1	0
2218356 200416	1321	45.1	105750.00	48.43	0	1	0
2218456 200416	1321	45.2	105750.00	48.52	0	1	0
2218557 200416	1321	45.3	106450.00	48.46	0	1	0
2218656 200416	1321	45.4	104562.50	48.44	0	1	0
2218756 200416	1321	45.5	107675.00	48.33	0	1	0
2218856 200416	1321	45.6	106687.50	48.47	0	1	0
2218956 200416	1321	45.7	104100.00	48.52	0	1	0
2219056 200416	1321	45.8	105562.50	48.34	0	1	0
2219156 200416	1321	45.9	107412.50	48.23	0	1	0
2219256 200416	1321	46.0	106000.00	48.19	0	1	0
2219366 200416	1321	46.1	106950.00	48.27	0	1	0
2219466 200416	1321	46.2	106950.00	48.32	0	1	0
2219566 200416	1321	46.3	104112.50	48.38	0	1	0
2219666 200416	1321	46.4	105212.50	48.27	0	1	0
2219766 200416	1321	46.5	107725.00	48.30	0	1	0
2219866 200416	1321	46.6	108237.50	48.30	0	1	0
2219966 200416	1321	46.7	107287.50	48.37	0	1	0
2220066 200416	1321	46.8	107750.00	48.52	0	1	0
2220166 200416	1321	46.9	105487.50	48.61	0	1	0
2220266 200416	1321	47.0	106950.00	48.53	0	1	0
2220366 200416	1321	47.1	106000.00	48.57	0	1	0
2220465 200416	1321	47.2	106000.00	48.53	0	1	0
2220566 200416	1321	47.3	105125.00	48.48	0	1	0
2220666 200416	1321	47.4	105700.00	48.53	0	1	0
2220765 200416	1321	47.5	105387.50	48.55	0	1	0
2220865 200416	1321	47.6	105950.00	48.45	0	1	0
2220975 200416	1321	47.7	106212.50	48.34	0	1	0
2221065 200416	1321	47.8	108600.00	48.30	0	1	0
2221165 200416	1321	47.9	108975.00	48.33	0	1	0
2221265 200416	1321	48.0	107112.50	48.49	0	1	0
2221375 200416	1321	48.1	108675.00	48.50	0	1	0
2221475 200416	1321	48.2	108675.00	48.62	0	1	0
2221575 200416	1321	48.3	107750.00	48.74	0	1	0
2221675 200416	1321	48.4	104775.00	48.86	0	1	0
2221775 200416	1321	48.5	105912.50	48.82	0	1	0
2221875 200416	1321	48.6	108150.00	48.84	0	1	0
2221975 200416	1321	48.7	105625.00	48.94	0	1	0
2222075 200416	1321	48.8	107400.00	48.91	0	1	0
2222175 200416	1321	48.9	106950.00	48.86	0	1	0
2222275 200416	1321	49.0	107337.50	48.77	0	1	0
2222385 200416	1321	49.1	105100.00	48.78	0	1	0
2222485 200416	1321	49.2	105100.00	48.62	0	1	0
2222584 200416	1321	49.3	104862.50	48.45	0	1	0
2222685 200416	1321	49.4	106212.50	48.32	0	1	0
2222785 200416	1321	49.5	106462.50	48.39	0	1	0
2222884 200416	1321	49.6	106200.00	48.41	0	1	0
2222984 200416	1321	49.7	106925.00	48.33	0	1	0
2223084 200416	1321	49.8	106250.00	48.38	0	1	0
2223184 200416	1321	49.9	105875.00	48.33	0	1	0
2223284 200416	1321	50.0	107212.50	48.28	0	1	0
2223394 200416	1321	50.1	105975.00	48.28	0	1	0
2223494 200416	1321	50.2	105387.50	48.32	0	1	0
2223594 200416	1321	50.3	106937.50	48.33	0	1	0
2223684 200416	1321	50.4	107000.00	48.42	0	1	0
2223794 200416	1321	50.5	104662.50	48.46	0	1	0
2223894 200416	1321	50.6	105675.00	48.38	0	1	0
2223994 200416	1321	50.7	107475.00	48.36	0	1	0
2224094 200416	1321	50.8	106937.50	48.38	0	1	0
2224194 200416	1321	50.9	106762.50	48.41	0	1	0
2224294 200416	1321	51.0	106725.00	48.45	0	1	0
2224394 200416	1321	51.1	107287.50	48.43	0	1	0
2224494 200416	1321	51.2	107287.50	48.49	0	1	0
2224593 200416	1321	51.3	106800.00	48.57	0	1	0
2224693 200416	1321	51.4	108287.50	48.57	0	1	0
2224793 200416	1321	51.5	105275.00	48.63	0	1	0
2224893 200416	1321	51.6	107575.00	48.65	0	1	0
2224993 200416	1321	51.7	106012.50	48.74	0	1	0
2225093 200416	1321	51.8	104775.00	48.67	0	1	0
2225193 200416	1321	51.9	107112.50	48.58	0	1	0
2225293 200416	1321	52.0	108737.50	48.59	0	1	0
2225403 200416	1321	52.1	104775.00	48.68	0	1	0
2225503 200416	1321	52.2	104775.00	48.57	0	1	0
2225603 200416	1321	52.3	105337.50	48.46	0	1	0
2225703 200416	1321	52.4	106962.50	48.39	0	1	0
2225803 200416	1321	52.5	105775.00	48.33	0	1	0
2225903 200416	1321	52.6	107162.50	48.35	0	1	0
2226003 200416	1321	52.7	104600.00	48.33	0	1	0
2226103 200416	1321	52.8	105400.00	48.27	0	1	0
2226203 200416	1321	52.9	108337.50	48.30	0	1	0
2226303 200416	1321	53.0	105425.00	48.35	0	1	0
2226413 200416	1321	53.1	106037.50	48.20	0	1	0
2226513 200416	1321	53.2	106037.50	48.26	0	1	0
2226613 200416	1321	53.3	106475.00	48.32	0	1	0
2226713 200416	1321	53.4	106175.00	48.37	0	1	0
2226813 200416	1321	53.5	105650.00	48.33	0	1	0
2226913 200416	1321	53.6	105975.00	48.33	0	1	0
2227013 200416	1321	53.7	106300.00	48.28	0	1	0
2227112 200416	1321	53.8	105750.00	48.35	0	1	0
2227212 200416	1321	53.9	107175.00	48.37	0	1	0
2227312 200416	1321	54.0	106887.50	48.31	0	1	0
2227412 200416	1321	54.1	106750.00	48.38	0	1	0
2227522 200416	1321	54.2	106750.00	48.41	0	1	0
2227612 200416	1321	54.3	104787.50	48.44	0	1	0
2227712 200416	1321	54.4	105975.00	48.37	0	1	0
2227812 200416	1321	54.5	103425.00	48.36	0	1	0
2227912 200416	1321	54.6	106912.50	48.26	0	1	0
2228022 200416	1321	54.7	104925.00	48.30	0	1	0
2228112 200416	1321	54.8	107650.00	48.24	0	1	0
2228212 200416	1321	54.9	106612.50	48.33	0	1	0
2228312 200416	1321	55.0	106550.00	48.30	0	1	0
2228422 200416	1321	55.1	107537.50	48.29	0	1	0
2228522 200416	1321	55.2	107537.50	48.32	0	1	0
2228622 200416	1321	55.3	104737.50	48.36	0	1	0
2228722 200416	1321	55.4	105337.50	48.35	0	1	0
2228822 200416	1321	55.5	106875.00	48.33	0	1	0
2228922 200416	1321	55.6	107812.50	48.48	0	1	0
2229042 200416	1321	55.7	105062.50	48.52	0	1	0
2229122 200416	1321	55.8	104287.50	48.53	0	1	0
2229222 200416	1321	55.9	106825.00	48.38	0	1	0
2229322 200416	1321	56.0	104950.00	48.39	0	1	0
2229432 200416	1321	56.1	108362.50	48.31	0	1	0
2229532 200416	1321	56.2	106125.00	48.35	0	1	0
2229632 200416	1321	56.3	106237.50	48.29	0	1	0
2229732 200416	1321	56.4	105900.00	48.35	0	1	0
2229831 200416	1321	56.5	105812.50	48.38	0	1	0
2229931 200416	1321	56.6	105250.00	48.33	0	1	0
2230031 200416	1321	56.7	106687.50	48.22	0	1	0
2230131 200416	1321	56.8	106062.50	48.29	0	1	0
2230231 200416	1321	56.9	106387.50	48.37	0	1	0
2230331 200416	1321	57.0	104850.00	48.35	0	1	0
2230441 200416	1321	57.1	106712.50	48.35	0	1	0
2230541 200416	1321	57.2	107837.50	48.27	0	1	0
2230641 200416	1321	57.3	107900.00	48.35	0	1	0
2230741 200416	1321	57.4	106500.00	48.42	0	1	0
2230841 200416	1321	57.5	107650.00	48.45	0	1	0
2230941 200416	1321	57.6	106912.50	48.53	0	1	0
2231041 200416	1321	57.7	106362.50	48.61	0	1	0
2231141 200416	1321	57.8	104862.50	48.59	0	1	0
2231241 200416	1321	57.9	106762.50	48.54	0	1	0
2231341 200416	1321	58.0	107975.00	48.56	0	1	0
2231441 200416	1321	58.1	106462.50	48.70	0	1	0
2231541 200416	1321	58.2	106437.50	48.69	0	1	0
2231641 200416	1321	58.3	104862.50	48.62	0	1	0
2231741 200416	1321	58.4	107250.00	48.49	0	1	0
2231840 200416	1321	58.5	104375.00	48.52	0	1	0
2231941 200416	1321	58.6	103287.50	48.37	0	1	0
2232050 200416	1321	58.7	105237.50	48.21	0	1	0
2232140 200416	1321	58.8	107087.50	48.16	0	1	0
2232240 200416	1321	58.9	106662.50	48.26	0	1	0
2232340 200416	1321	59.0	106962.50	48.25	0	1	0
2232450 200416	1321	59.1	108900.00	48.21	0	1	0
2232550 200416	1321	59.2	105150.00	48.32	0	1	0
2232650 200416	1321	59.3	106950.00	48.26	0	1	0
2232751 200416	1321	59.4	108387.50	48.35	0	1	0
2232851 200416	1321	59.5	104487.50	48.40	0	1	0
2232951 200416	1321	59.6	105350.00	48.41	0	1	0
2233051 200416	1321	59.7	106962.50	48.50	0	1	0
2233151 200416	1321	59.8	107850.00	48.58	0	1	0
2233251 200416	1321	59.9	105750.00	48.61	0	1	0
2233352 200416	1322	0.0	107750.00	48.57	0	1	0
2233462 200416	1322	0.1	107137.50	48.61	0	1	0
2233562 200416	1322	0.2	106087.50	48.53	0	1	0
2233662 200416	1322	0.3	105687.50	48.57	0	1	0
2233762 200416	1322	0.4	106900.00	48.52	0	1	0
2233862 200416	1322	0.5	104850.00	48.45	0	1	0
2233962 200416	1322	0.6	105450.00	48.46	0	1	0
2234062 200416	1322	0.7	106600.00	48.47	0	1	0
2234162 200416	1322	0.8	107337.50	48.45	0	1	0
2234262 200416	1322	0.9	105662.50	48.43	0	1	0
2234362 200416	1322	1.0	106412.50	48.43	0	1	0
2234461 200416	1322	1.1	105800.00	48.37	0	1	0
2234561 200416	1322	1.2	105887.50	48.31	0	1	0
2234661 200416	1322	1.3	105300.00	48.30	0	1	0
2234761 200416	1322	1.4	106150.00	48.28	0	1	0
2234861 200416	1322	1.5	106237.50	48.25	0	1	0
2234961 200416	1322	1.6	106937.50	48.31	0	1	0
2235061 200416	1322	1.7	105312.50	48.37	0	1	0
2235161 200416	1322	1.8	106550.00	48.32	0	1	0
2235261 200416	1322	1.9	106325.00	48.28	0	1	0
2235361 200416	1322	2.0	106200.00	48.31	0	1	0
2235471 200416	1322	2.1	104325.00	48.30	0	1	0
2235571 200416	1322	2.2	104275.00	48.24	0	1	0
2235671 200416	1322	2.3	104875.00	48.16	0	1	0
2235771 200416	1322	2.4	104762.50	48.14	0	1	0
2235871 200416	1322	2.5	107337.50	48.08	0	1	0
2235971 200416	1322	2.6	105025.00	48.13	0	1	0
2236071 200416	1322	2.7	105287.50	48.04	0	1	0
2236171 200416	1322	2.8	105025.00	48.04	0	1	0
2236271 200416	1322	2.9	106212.50	47.97	0	1	0
2236371 200416	1322	3.0	105512.50	47.97	0	1	0
2236481 200416	1322	3.1	106037.50	47.94	0	1	0
2236581 200416	1322	3.2	107825.00	48.02	0	1	0
2236681 200416	1322	3.3	107762.50	48.18	0	1	0
2236781 200416	1322	3.4	105950.00	48.31	0	1	0
2236881 200416	1322	3.5	106275.00	48.36	0	1	0
2236981 200416	1322	3.6	104637.50	48.31	0	1	0
2237081 200416	1322	3.7	106787.50	48.29	0	1	0
2237181 200416	1322	3.8	106012.50	48.36	0	1	0
2237281 200416	1322	3.9	106287.50	48.41	0	1	0
2237381 200416	1322	4.0	106800.00	48.41	0	1	0
2237481 200416	1322	4.1	106375.00	48.47	0	1	0
2237590 200416	1322	4.2	104975.00	48.48	0	1	0
2237680 200416	1322	4.3	104450.00	48.35	0	1	0
2237780 200416	1322	4.4	108462.50	48.20	0	1	0
2237880 200416	1322	4.5	107087.50	48.32	0	1	0
2237980 200416	1322	4.6	106750.00	48.35	0	1	0
2238090 200416	1322	4.7	107212.50	48.45	0	1	0
2238180 200416	1322	4.8	106625.00	48.47	0	1	0
2238280 200416	1322	4.9	105812.50	48.50	0	1	0
2238390 200416	1322	5.0	105112.50	48.47	0	1	0
2238490 200416	1322	5.1	106537.50	48.40	0	1	0
2238590 200416	1322	5.2	105312.50	48.41	0	1	0
2238690 200416	1322	5.3	106100.00	48.42	0	1	0
2238790 200416	1322	5.4	106162.50	48.50	0	1	0
2238890 200416	1322	5.5	105750.00	48.39	0	1	0
2238990 200416	1322	5.6	104900.00	48.33	0	1	0
2239090 200416	1322	5.7	106800.00	48.25	0	1	0
2239190 200416	1322	5.8	106575.00	48.23	0	1	0
2239290 200416	1322	5.9	106337.50	48.23	0	1	0
2239390 200416	1322	6.0	107250.00	48.25	0	1	0
2239500 200416	1322	6.1	106687.50	48.35	0	1	0
2239600 200416	1322	6.2	107675.00	48.35	0	1	0
2239700 200416	1322	6.3	106225.00	48.46	0	1	0
2239799 200416	1322	6.4	106862.50	48.47	0	1	0
2239899 200416	1322	6.5	104075.00	48.50	0	1	0
2239999 200416	1322	6.6	108450.00	48.42	0	1	0
2240099 200416	1322	6.7	109175.00	48.58	0	1	0
2240199 200416	1322	6.8	105400.00	48.69	0	1	0
2240299 200416	1322	6.9	105550.00	48.64	0	1	0
2240399 200416	1322	7.0	105975.00	48.60	0	1	0
2240509 200416	1322	7.1	108337.50	48.54	0	1	0
2240609 200416	1322	7.2	106162.50	48.62	0	1	0
2240709 200416	1322	7.3	105325.00	48.55	0	1	0
2240809 200416	1322	7.4	105550.00	48.51	0	1	0
2240909 200416	1322	7.5	107437.50	48.45	0	1	0
2241009 200416	1322	7.6	106225.00	48.60	0	1	0
2241109 200416	1322	7.7	107087.50	48.50	0	1	0
2241209 200416	1322	7.8	107862.50	48.41	0	1	0
2241309 200416	1322	7.9	106537.50	48.52	0	1	0
2241409 200416	1322	8.0	107112.50	48.56	0	1	0
2241509 200416	1322	8.1	105787.50	48.61	0	1	0
2241619 200416	1322	8.2	106137.50	48.50	0	1	0
2241709 200416	1322	8.3	105850.00	48.50	0	1	0
2241809 200416	1322	8.4	106087.50	48.52	0	1	0
2241908 200416	1322	8.5	104500.00	48.55	0	1	0
2242008 200416	1322	8.6	106887.50	48.41	0	1	0
2242118 200416	1322	8.7	105987.50	48.44	0	1	0
2242208 200416	1322	8.8	106575.00	48.39	0	1	0
2242308 200416	1322	8.9	105300.00	48.34	0	1	0
2242408 200416	1322	9.0	105987.50	48.28	0	1	0
2242518 200416	1322	9.1	105437.50	48.23	0	1	0
2242618 200416	1322	9.2	107225.00	48.21	0	1	0
2242718 200416	1322	9.3	106975.00	48.26	0	1	0
2242818 200416	1322	9.4	105475.00	48.31	0	1	0
2242918 200416	1322	9.5	106475.00	48.29	0	1	0
2243018 200416	1322	9.6	105512.50	48.37	0	1	0
2243118 200416	1322	9.7	104750.00	48.31	0	1	0
2243218 200416	1322	9.8	106650.00	48.26	0	1	0
2243318 200416	1322	9.9	106675.00	48.26	0	1	0
2243417 200416	1322	10.0	104362.50	48.32	0	1	0
2243527 200416	1322	10.1	106062.50	48.25	0	1	0
2243627 200416	1322	10.2	106812.50	48.28	0	1	0
2243727 200416	1322	10.3	105787.50	48.26	0	1	0
2243827 200416	1322	10.4	105562.50	48.21	0	1	0
2243927 200416	1322	10.5	107587.50	48.21	0	1	0
2244027 200416	1322	10.6	103150.00	48.26	0	1	0
2244127 200416	1322	10.7	106000.00	48.15	0	1	0
2244227 200416	1322	10.8	108025.00	48.21	0	1	0
2244327 200416	1322	10.9	105100.00	48.27	0	1	0
2244427 200416	1322	11.0	105975.00	48.20	0	1	0
2244537 200416	1322	11.1	105675.00	48.27	0	1	0
2244637 200416	1322	11.2	107675.00	48.26	0	1	0
2244737 200416	1322	11.3	107662.50	48.29	0	1	0
2244837 200416	1322	11.4	104987.50	48.38	0	1	0
2244937 200416	1322	11.5	105700.00	48.35	0	1	0
2245037 200416	1322	11.6	108350.00	48.27	0	1	0
2245136 200416	1322	11.7	104925.00	48.50	0	1	0
2245237 200416	1322	11.8	105600.00	48.45	0	1	0
2245337 200416	1322	11.9	106575.00	48.34	0	1	0
2245436 200416	1322	12.0	106825.00	48.41	0	1	0
2245536 200416	1322	12.1	105487.50	48.45	0	1	0
2245646 200416	1322	12.2	107100.00	48.44	0	1	0
2245736 200416	1322	12.3	104062.50	48.41	0	1	0
2245836 200416	1322	12.4	106275.00	48.25	0	1	0
2245936 200416	1322	12.5	107700.00	48.31	0	1	0
2246036 200416	1322	12.6	105800.00	48.40	0	1	0
2246146 200416	1322	12.7	103487.50	48.29	0	1	0
2246236 200416	1322	12.8	104287.50	48.22	0	1	0
2246336 200416	1322	12.9	107625.00	48.16	0	1	0
2246436 200416	1322	13.0	106437.50	48.21	0	1	0
2246546 200416	1322	13.1	105762.50	48.19	0	1	0
2246646 200416	1322	13.2	105537.50	48.20	0	1	0
2246746 200416	1322	13.3	106712.50	48.13	0	1	0
2246846 200416	1322	13.4	108375.00	48.25	0	1	0
2246946 200416	1322	13.5	103812.50	48.35	0	1	0
2247046 200416	1322	13.6	107025.00	48.17	0	1	0
2247146 200416	1322	13.7	107575.00	48.23	0	1	0
2247246 200416	1322	13.8	107250.00	48.41	0	1	0
2247345 200416	1322	13.9	104425.00	48.55	0	1	0
2247446 200416	1322	14.0	104687.50	48.40	0	1	0
2247555 200416	1322	14.1	103375.00	48.32	0	1	0
2247656 200416	1322	14.2	106650.00	48.21	0	1	0
2247756 200416	1322	14.3	104725.00	48.26	0	1	0
2247855 200416	1322	14.4	104062.50	48.18	0	1	0
2247956 200416	1322	14.5	105712.50	47.98	0	1	0
2248055 200416	1322	14.6	106250.00	48.07	0	1	0
2248155 200416	1322	14.7	106725.00	48.03	0	1	0
2248255 200416	1322	14.8	106350.00	47.99	0	1	0
2248355 200416	1322	14.9	103750.00	47.95	0	1	0
2248455 200416	1322	15.0	106537.50	47.92	0	1	0
2248555 200416	1322	15.1	107700.00	48.01	0	1	0
2248665 200416	1322	15.2	106500.00	48.20	0	1	0
2248765 200416	1322	15.3	106250.00	48.19	0	1	0
2248865 200416	1322	15.4	107187.50	48.26	0	1	0
2248965 200416	1322	15.5	106887.50	48.40	0	1	0
2249065 200416	1322	15.6	106200.00	48.46	0	1	0
2249165 200416	1322	15.7	104975.00	48.45	0	1	0
2249265 200416	1322	15.8	107412.50	48.38	0	1	0
2249365 200416	1322	15.9	105162.50	48.42	0	1	0
2249465 200416	1322	16.0	107650.00	48.49	0	1	0
2249565 200416	1322	16.1	107425.00	48.54	0	1	0
2249664 200416	1322	16.2	105637.50	48.52	0	1	0
2249765 200416	1322	16.3	104050.00	48.49	0	1	0
2249865 200416	1322	16.4	106325.00	48.39	0	1	0
2249964 200416	1322	16.5	104562.50	48.35	0	1	0
2250064 200416	1322	16.6	106400.00	48.24	0	1	0
2250164 200416	1322	16.7	105162.50	48.25	0	1	0
2250264 200416	1322	16.8	104450.00	48.26	0	1	0
2250364 200416	1322	16.9	106325.00	48.13	0	1	0
2250464 200416	1322	17.0	105587.50	48.18	0	1	0
2250564 200416	1322	17.1	105712.50	48.09	0	1	0
2250674 200416	1322	17.2	108325.00	48.01	0	1	0
2250774 200416	1322	17.3	105362.50	48.13	0	1	0
2250874 200416	1322	17.4	105887.50	48.19	0	1	0
2250974 200416	1322	17.5	105737.50	48.17	0	1	0
2251074 200416	1322	17.6	104925.00	48.22	0	1	0
2251174 200416	1322	17.7	106512.50	48.16	0	1	0
2251274 200416	1322	17.8	106050.00	48.22	0	1	0
2251374 200416	1322	17.9	105587.50	48.29	0	1	0
2251474 200416	1322	18.0	106375.00	48.26	0	1	0
2251574 200416	1322	18.1	105112.50	48.29	0	1	0
2251684 200416	1322	18.2	105700.00	48.26	0	1	0
2251784 200416	1322	18.3	105700.00	48.15	0	1	0
2251884 200416	1322	18.4	105137.50	48.16	0	1	0
2251984 200416	1322	18.5	106650.00	48.13	0	1	0
2252084 200416	1322	18.6	105437.50	48.17	0	1	0
2252184 200416	1322	18.7	107075.00	48.19	0	1	0
2252284 200416	1322	18.8	105925.00	48.22	0	1	0
2252384 200416	1322	18.9	105787.50	48.21	0	1	0
2252483 200416	1322	19.0	106012.50	48.22	0	1	0
2252583 200416	1322	19.1	106075.00	48.20	0	1	0
2252693 200416	1322	19.2	106825.00	48.25	0	1	0
2252783 200416	1322	19.3	105725.00	48.30	0	1	0
2252883 200416	1322	19.4	104425.00	48.30	0	1	0
2252983 200416	1322	19.5	107825.00	48.27	0	1	0
2253083 200416	1322	19.6	107500.00	48.32	0	1	0
2253193 200416	1322	19.7	106150.00	48.41	0	1	0
2253293 200416	1322	19.8	108012.50	48.37	0	1	0
2253383 200416	1322	19.9	106175.00	48.47	0	1	0
2253493 200416	1322	20.0	106650.00	48.48	0	1	0
2253583 200416	1322	20.1	104537.50	48.51	0	1	0
2253693 200416	1322	20.2	105962.50	48.44	0	1	0
2253793 200416	1322	20.3	105962.50	48.40	0	1	0
2253893 200416	1322	20.4	106887.50	48.41	0	1	0
2253993 200416	1322	20.5	106962.50	48.52	0	1	0
2254093 200416	1322	20.6	106800.00	48.49	0	1	0
2254193 200416	1322	20.7	107225.00	48.45	0	1	0
2254293 200416	1322	20.8	106075.00	48.50	0	1	0
2254392 200416	1322	20.9	107687.50	48.42	0	1	0
2254492 200416	1322	21.0	106025.00	48.48	0	1	0
2254592 200416	1322	21.1	106287.50	48.46	0	1	0
2254702 200416	1322	21.2	103562.50	48.53	0	1	0
2254802 200416	1322	21.3	106200.00	48.43	0	1	0
2254902 200416	1322	21.4	106525.00	48.44	0	1	0
2255002 200416	1322	21.5	104075.00	48.42	0	1	0
2255102 200416	1322	21.6	105787.50	48.29	0	1	0
2255202 200416	1322	21.7	106962.50	48.25	0	1	0
2255302 200416	1322	21.8	105512.50	48.23	0	1	0
2255402 200416	1322	21.9	105462.50	48.21	0	1	0
2255502 200416	1322	22.0	105562.50	48.11	0	1	0
2255602 200416	1322	22.1	105937.50	48.09	0	1	0
2255712 200416	1322	22.2	105987.50	48.07	0	1	0
2255812 200416	1322	22.3	105337.50	48.18	0	1	0
2255912 200416	1322	22.4	105850.00	48.14	0	1	0
2256012 200416	1322	22.5	107562.50	48.11	0	1	0
2256112 200416	1322	22.6	104437.50	48.27	0	1	0
2256211 200416	1322	22.7	109112.50	48.21	0	1	0
2256311 200416	1322	22.8	106187.50	48.30	0	1	0
2256411 200416	1322	22.9	106650.00	48.33	0	1	0
2256511 200416	1322	23.0	105300.00	48.39	0	1	0
2256611 200416	1322	23.1	106200.00	48.38	0	1	0
2256721 200416	1322	23.2	107162.50	48.39	0	1	0
2256811 200416	1322	23.3	104937.50	48.44	0	1	0
2256911 200416	1322	23.4	105712.50	48.42	0	1	0
2257011 200416	1322	23.5	105250.00	48.42	0	1	0
2257111 200416	1322	23.6	105987.50	48.31	0	1	0
2257221 200416	1322	23.7	106812.50	48.38	0	1	0
2257311 200416	1322	23.8	105887.50	48.28	0	1	0
2257411 200416	1322	23.9	109550.00	48.27	0	1	0
2257511 200416	1322	24.0	106950.00	48.40	0	1	0
2257611 200416	1322	24.1	106425.00	48.47	0	1	0
2257721 200416	1322	24.2	105487.50	48.48	0	1	0
2257821 200416	1322	24.3	108425.00	48.40	0	1	0
2257921 200416	1322	24.4	106012.50	48.56	0	1	0
2258021 200416	1322	24.5	106662.50	48.58	0	1	0
2258121 200416	1322	24.6	107375.00	48.64	0	1	0
2258220 200416	1322	24.7	106375.00	48.70	0	1	0
2258320 200416	1322	24.8	105562.50	48.68	0	1	0
2258421 200416	1322	24.9	106025.00	48.67	0	1	0
2258520 200416	1322	25.0	106300.00	48.51	0	1	0
2258620 200416	1322	25.1	107012.50	48.48	0	1	0
2258730 200416	1322	25.2	105087.50	48.51	0	1	0
2258830 200416	1322	25.3	105125.00	48.49	0	1	0
2258930 200416	1322	25.4	106312.50	48.34	0	1	0
2259030 200416	1322	25.5	107475.00	48.35	0	1	0
2259130 200416	1322	25.6	105475.00	48.39	0	1	0
2259230 200416	1322	25.7	105712.50	48.30	0	1	0
2259330 200416	1322	25.8	103950.00	48.27	0	1	0
2259430 200416	1322	25.9	106625.00	48.20	0	1	0
2259530 200416	1322	26.0	105562.50	48.23	0	1	0
2259630 200416	1322	26.1	106262.50	48.20	0	1	0
2259740 200416	1322	26.2	106687.50	48.16	0	1	0
2259840 200416	1322	26.3	104800.00	48.23	0	1	0
2259940 200416	1322	26.4	106112.50	48.22	0	1	0
2300040 200416	1322	26.5	107700.00	48.21	0	1	0
2300140 200416	1322	26.6	106437.50	48.22	0	1	0
2300240 200416	1322	26.7	107162.50	48.26	0	1	0
2300340 200416	1322	26.8	106787.50	48.33	0	1	0
2300440 200416	1322	26.9	104875.00	48.46	0	1	0
2300540 200416	1322	27.0	105675.00	48.38	0	1	0
2300640 200416	1322	27.1	106612.50	48.38	0	1	0
2300740 200416	1322	27.2	105312.50	48.40	0	1	0
2300840 200416	1322	27.3	107462.50	48.34	0	1	0
2300940 200416	1322	27.4	106112.50	48.46	0	1	0
2301040 200416	1322	27.5	105137.50	48.46	0	1	0
2301140 200416	1322	27.6	105587.50	48.34	0	1	0
2301240 200416	1322	27.7	109012.50	48.30	0	1	0
2301339 200416	1322	27.8	105425.00	48.39	0	1	0
2301440 200416	1322	27.9	105037.50	48.32	0	1	0
2301540 200416	1322	28.0	106625.00	48.33	0	1	0
2301639 200416	1322	28.1	108037.50	48.37	0	1	0
2301749 200416	1322	28.2	107587.50	48.44	0	1	0
2301849 200416	1322	28.3	107237.50	48.54	0	1	0
2301949 200416	1322	28.4	105962.50	48.53	0	1	0
2302049 200416	1322	28.5	105700.00	48.52	0	1	0
2302149 200416	1322	28.6	104175.00	48.55	0	1	0
2302249 200416	1322	28.7	109387.50	48.49	0	1	0
2302349 200416	1322	28.8	106462.50	48.50	0	1	0
2302449 200416	1322	28.9	105312.50	48.55	0	1	0
2302549 200416	1322	29.0	107125.00	48.56	0	1	0
2302649 200416	1322	29.1	105137.50	48.58	0	1	0
2302759 200416	1322	29.2	105112.50	48.45	0	1	0
2302859 200416	1322	29.3	108150.00	48.34	0	1	0
2302959 200416	1322	29.4	106100.00	48.38	0	1	0
2303059 200416	1322	29.5	105700.00	48.39	0	1	0
2303159 200416	1322	29.6	106162.50	48.39	0	1	0
2303259 200416	1322	29.7	107037.50	48.48	0	1	0
2303358 200416	1322	29.8	105925.00	48.37	0	1	0
2303459 200416	1322	29.9	107150.00	48.35	0	1	0
2303558 200416	1322	30.0	108725.00	48.43	0	1	0
2303658 200416	1322	30.1	106012.50	48.50	0	1	0
2303768 200416	1322	30.2	106375.00	48.54	0	1	0
2303868 200416	1322	30.3	106450.00	48.60	0	1	0
2303958 200416	1322	30.4	106887.50	48.52	0	1	0
2304068 200416	1322	30.5	107825.00	48.56	0	1	0
2304168 200416	1322	30.6	106650.00	48.65	0	1	0
2304268 200416	1322	30.7	107212.50	48.68	0	1	0
2304368 200416	1322	30.8	104700.00	48.68	0	1	0
2304458 200416	1322	30.9	104775.00	48.63	0	1	0
2304568 200416	1322	31.0	106012.50	48.52	0	1	0
2304668 200416	1322	31.1	106487.50	48.40	0	1	0
2304768 200416	1322	31.2	105675.00	48.42	0	1	0
2304868 200416	1322	31.3	105050.00	48.39	0	1	0
2304968 200416	1322	31.4	106087.50	48.33	0	1	0
2305068 200416	1322	31.5	108662.50	48.29	0	1	0
2305168 200416	1322	31.6	106587.50	48.33	0	1	0
2305268 200416	1322	31.7	105225.00	48.33	0	1	0
2305368 200416	1322	31.8	105225.00	48.24	0	1	0
2305467 200416	1322	31.9	104887.50	48.26	0	1	0
2305568 200416	1322	32.0	108875.00	48.27	0	1	0
2305667 200416	1322	32.1	106812.50	48.39	0	1	0
2305777 200416	1322	32.2	106850.00	48.41	0	1	0
2305877 200416	1322	32.3	106212.50	48.46	0	1	0
2305977 200416	1322	32.4	107550.00	48.51	0	1	0
2306077 200416	1322	32.5	104925.00	48.58	0	1	0
2306177 200416	1322	32.6	106100.00	48.41	0	1	0
2306277 200416	1322	32.7	105312.50	48.39	0	1	0
2306377 200416	1322	32.8	104700.00	48.39	0	1	0
2306477 200416	1322	32.9	103550.00	48.37	0	1	0
2306577 200416	1322	33.0	106825.00	48.31	0	1	0
2306677 200416	1322	33.1	104700.00	48.22	0	1	0
2306787 200416	1322	33.2	106125.00	48.12	0	1	0
2306887 200416	1322	33.3	106287.50	48.09	0	1	0
2306987 200416	1322	33.4	106637.50	48.09	0	1	0
2307087 200416	1322	33.5	103700.00	48.05	0	1	0
2307187 200416	1322	33.6	107212.50	48.00	0	1	0
2307287 200416	1322	33.7	106062.50	48.05	0	1	0
2307387 200416	1322	33.8	107962.50	48.08	0	1	0
2307487 200416	1322	33.9	106275.00	48.23	0	1	0
2307587 200416	1322	34.0	106087.50	48.35	0	1	0
2307687 200416	1322	34.1	106687.50	48.32	0	1	0
2307797 200416	1322	34.2	104687.50	48.41	0	1	0
2307887 200416	1322	34.3	104887.50	48.34	0	1	0
2307987 200416	1322	34.4	106137.50	48.28	0	1	0
2308087 200416	1322	34.5	106450.00	48.26	0	1	0
2308187 200416	1322	34.6	104975.00	48.38	0	1	0
2308297 200416	1322	34.7	107462.50	48.28	0	1	0
2308387 200416	1322	34.8	103275.00	48.34	0	1	0
2308487 200416	1322	34.9	104912.50	48.13	0	1	0
2308586 200416	1322	35.0	106875.00	48.07	0	1	0
2308687 200416	1322	35.1	105275.00	48.11	0	1	0
2308796 200416	1322	35.2	105337.50	48.04	0	1	0
2308896 200416	1322	35.3	104887.50	48.07	0	1	0
2308996 200416	1322	35.4	105562.50	48.07	0	1	0
2309096 200416	1322	35.5	106462.50	48.05	0	1	0
2309196 200416	1322	35.6	106837.50	48.05	0	1	0
2309296 200416	1322	35.7	106875.00	48.13	0	1	0
2309396 200416	1322	35.8	105662.50	48.10	0	1	0
2309496 200416	1322	35.9	108100.00	48.21	0	1	0
2309596 200416	1322	36.0	107875.00	48.35	0	1	0
2309696 200416	1322	36.1	104612.50	48.40	0	1	0
2309806 200416	1322	36.2	106050.00	48.37	0	1	0
2309906 200416	1322	36.3	105062.50	48.40	0	1	0
2310006 200416	1322	36.4	103975.00	48.41	0	1	0
2310106 200416	1322	36.5	108537.50	48.34	0	1	0
2310206 200416	1322	36.6	105900.00	48.43	0	1	0
2310306 200416	1322	36.7	106887.50	48.39	0	1	0
2310406 200416	1322	36.8	107650.00	48.39	0	1	0
2310505 200416	1322	36.9	106787.50	48.48	0	1	0
2310605 200416	1322	37.0	106550.00	48.42	0	1	0
2310705 200416	1322	37.1	106487.50	48.36	0	1	0
2310815 200416	1322	37.2	106450.00	48.44	0	1	0
2310915 200416	1322	37.3	103837.50	48.46	0	1	0
2311015 200416	1322	37.4	104800.00	48.41	0	1	0
2311115 200416	1322	37.5	103775.00	48.44	0	1	0
2311215 200416	1322	37.6	106725.00	48.23	0	1	0
2311315 200416	1322	37.7	106112.50	48.27	0	1	0
2311415 200416	1322	37.8	106775.00	48.23	0	1	0
2311515 200416	1322	37.9	106725.00	48.19	0	1	0
2311615 200416	1322	38.0	105037.50	48.19	0	1	0
2311715 200416	1322	38.1	107375.00	48.12	0	1	0
2311815 200416	1322	38.2	104412.50	48.16	0	1	0
2311915 200416	1322	38.3	106962.50	48.07	0	1	0
2312015 200416	1322	38.4	105637.50	48.21	0	1	0
2312115 200416	1322	38.5	107625.00	48.25	0	1	0
2312215 200416	1322	38.6	107900.00	48.42	0	1	0
2312315 200416	1322	38.7	106225.00	48.48	0	1	0
2312415 200416	1322	38.8	106200.00	48.48	0	1	0
2312515 200416	1322	38.9	107275.00	48.45	0	1	0
2312615 200416	1322	39.0	106275.00	48.48	0	1	0
2312715 200416	1322	39.1	106075.00	48.53	0	1	0
2312824 200416	1322	39.2	105412.50	48.48	0	1	0
2312924 200416	1322	39.3	107537.50	48.52	0	1	0
2313024 200416	1322	39.4	106750.00	48.55	0	1	0
2313124 200416	1322	39.5	104212.50	48.60	0	1	0
2313224 200416	1322	39.6	105762.50	48.44	0	1	0
2313324 200416	1322	39.7	105125.00	48.35	0	1	0
2313424 200416	1322	39.8	107700.00	48.30	0	1	0
2313524 200416	1322	39.9	107037.50	48.37	0	1	0
2313624 200416	1322	40.0	106762.50	48.35	0	1	0
2313724 200416	1322	40.1	105162.50	48.38	0	1	0
2313834 200416	1322	40.2	108437.50	48.34	0	1	0
2313934 200416	1322	40.3	108437.50	48.47	0	1	0
2314034 200416	1322	40.4	105375.00	48.51	0	1	0
2314134 200416	1322	40.5	103062.50	48.45	0	1	0
2314234 200416	1322	40.6	104112.50	48.40	0	1	0
2314334 200416	1322	40.7	105425.00	48.32	0	1	0
2314434 200416	1322	40.8	107000.00	48.34	0	1	0
2314534 200416	1322	40.9	106700.00	48.31	0	1	0
2314634 200416	1322	41.0	106862.50	48.29	0	1	0
2314734 200416	1322	41.1	104575.00	48.30	0	1	0
2314843 200416	1322	41.2	108237.50	48.27	0	1	0
2314944 200416	1322	41.3	106887.50	48.26	0	1	0
2315033 200416	1322	41.4	105712.50	48.19	0	1	0
2315143 200416	1322	41.5	102575.00	48.21	0	1	0
2315243 200416	1322	41.6	108387.50	48.18	0	1	0
2315343 200416	1322	41.7	103437.50	48.38	0	1	0
2315443 200416	1322	41.8	105587.50	48.29	0	1	0
2315543 200416	1322	41.9	104537.50	48.22	0	1	0
2315643 200416	1322	42.0	108212.50	48.13	0	1	0
2315743 200416	1322	42.1	106650.00	48.19	0	1	0
2315843 200416	1322	42.2	105712.50	48.28	0	1	0
2315943 200416	1322	42.3	105712.50	48.17	0	1	0
2316043 200416	1322	42.4	105275.00	48.11	0	1	0
2316143 200416	1322	42.5	104200.00	48.09	0	1	0
2316243 200416	1322	42.6	106487.50	48.17	0	1	0
2316343 200416	1322	42.7	106400.00	48.08	0	1	0
2316443 200416	1322	42.8	107250.00	48.21	0	1	0
2316543 200416	1322	42.9	107675.00	48.29	0	1	0
2316643 200416	1322	43.0	105800.00	48.43	0	1	0
2316743 200416	1322	43.1	107462.50	48.32	0	1	0
2316852 200416	1322	43.2	107162.50	48.36	0	1	0
2316953 200416	1322	43.3	104050.00	48.42	0	1	0
2317052 200416	1322	43.4	105000.00	48.35	0	1	0
2317152 200416	1322	43.5	106312.50	48.34	0	1	0
2317252 200416	1322	43.6	107375.00	48.43	0	1	0
2317352 200416	1322	43.7	103087.50	48.47	0	1	0
2317452 200416	1322	43.8	105612.50	48.32	0	1	0
2317552 200416	1322	43.9	104875.00	48.25	0	1	0
2317652 200416	1322	44.0	105550.00	48.12	0	1	0
2317752 200416	1322	44.1	106350.00	48.11	0	1	0
2317862 200416	1322	44.2	104712.50	48.06	0	1	0
2317962 200416	1322	44.3	105787.50	47.95	0	1	0
2318062 200416	1322	44.4	103550.00	48.03	0	1	0
2318162 200416	1322	44.5	105850.00	47.96	0	1	0
2318262 200416	1322	44.6	105562.50	47.94	0	1	0
2318362 200416	1322	44.7	105925.00	47.86	0	1	0
2318462 200416	1322	44.8	105825.00	47.99	0	1	0
2318562 200416	1322	44.9	108662.50	48.00	0	1	0
2318661 200416	1322	45.0	107212.50	48.17	0	1	0
2318761 200416	1322	45.1	106012.50	48.24	0	1	0
2318871 200416	1322	45.2	105937.50	48.23	0	1	0
2318961 200416	1322	45.3	105937.50	48.28	0	1	0
2319061 200416	1322	45.4	107000.00	48.29	0	1	0
2319171 200416	1322	45.5	105237.50	48.45	0	1	0
2319261 200416	1322	45.6	107437.50	48.42	0	1	0
2319371 200416	1322	45.7	105787.50	48.50	0	1	0
2319471 200416	1322	45.8	106875.00	48.50	0	1	0
2319561 200416	1322	45.9	106725.00	48.54	0	1	0
2319671 200416	1322	46.0	105612.50	48.46	0	1	0
2319761 200416	1322	46.1	104437.50	48.39	0	1	0
2319871 200416	1322	46.2	104937.50	48.31	0	1	0
2319971 200416	1322	46.3	104937.50	48.27	0	1	0
2320071 200416	1322	46.4	104925.00	48.22	0	1	0
2320171 200416	1322	46.5	105962.50	48.13	0	1	0
2320271 200416	1322	46.6	103837.50	48.16	0	1	0
2320371 200416	1322	46.7	105587.50	48.00	0	1	0
2320471 200416	1322	46.8	107800.00	47.99	0	1	0
2320571 200416	1322	46.9	107850.00	48.03	0	1	0
2320671 200416	1322	47.0	104562.50	48.08	0	1	0
2320771 200416	1322	47.1	106137.50	48.04	0	1	0
2320881 200416	1322	47.2	105200.00	48.11	0	1	0
2320981 200416	1322	47.3	105262.50	48.13	0	1	0
2321081 200416	1322	47.4	106987.50	48.14	0	1	0
2321181 200416	1322	47.5	107112.50	48.23	0	1	0
2321280 200416	1322	47.6	107925.00	48.29	0	1	0
2321381 200416	1322	47.7	105212.50	48.47	0	1	0
2321480 200416	1322	47.8	104425.00	48.45	0	1	0
2321580 200416	1322	47.9	104575.00	48.30	0	1	0
2321680 200416	1322	48.0	104337.50	48.15	0	1	0
2321780 200416	1322	48.1	106262.50	48.14	0	1	0
2321890 200416	1322	48.2	104437.50	48.15	0	1	0
2321990 200416	1322	48.3	106012.50	48.11	0	1	0
2322090 200416	1322	48.4	106212.50	48.15	0	1	0
2322190 200416	1322	48.5	105150.00	48.11	0	1	0
2322290 200416	1322	48.6	107675.00	48.02	0	1	0
2322390 200416	1322	48.7	105337.50	48.01	0	1	0
2322490 200416	1322	48.8	105387.50	48.02	0	1	0
2322590 200416	1322	48.9	107587.50	48.06	0	1	0
2322690 200416	1322	49.0	108200.00	48.20	0	1	0
2322790 200416	1322	49.1	104037.50	48.37	0	1	0
2322890 200416	1322	49.2	105200.00	48.27	0	1	0
2322990 200416	1322	49.3	107075.00	48.31	0	1	0
2323090 200416	1322	49.4	106937.50	48.35	0	1	0
2323190 200416	1322	49.5	108025.00	48.39	0	1	0
2323290 200416	1322	49.6	106050.00	48.52	0	1	0
2323390 200416	1322	49.7	106950.00	48.44	0	1	0
2323490 200416	1322	49.8	105125.00	48.52	0	1	0
2323590 200416	1322	49.9	106150.00	48.50	0	1	0
2323690 200416	1322	50.0	105687.50	48.44	0	1	0
2323790 200416	1322	50.1	105562.50	48.33	0	1	0
2323899 200416	1322	50.2	103700.00	48.39	0	1	0
2323999 200416	1322	50.3	103700.00	48.33	0	1	0
2324099 200416	1322	50.4	106787.50	48.17	0	1	0
2324199 200416	1322	50.5	105962.50	48.17	0	1	0
2324299 200416	1322	50.6	107700.00	48.08	0	1	0
2324399 200416	1322	50.7	106437.50	48.15	0	1	0
2324500 200416	1322	50.8	105725.00	48.13	0	1	0
2324599 200416	1322	50.9	107612.50	48.15	0	1	0
2324699 200416	1322	51.0	104975.00	48.22	0	1	0
2324799 200416	1322	51.1	106625.00	48.19	0	1	0
2324909 200416	1322	51.2	106450.00	48.24	0	1	0
2325009 200416	1322	51.3	106450.00	48.36	0	1	0
2325109 200416	1322	51.4	105650.00	48.48	0	1	0
2325209 200416	1322	51.5	105262.50	48.43	0	1	0
2325309 200416	1322	51.6	108437.50	48.40	0	1	0
2325409 200416	1322	51.7	107075.00	48.43	0	1	0
2325509 200416	1322	51.8	107050.00	48.46	0	1	0
2325609 200416	1322	51.9	105575.00	48.52	0	1	0
2325709 200416	1322	52.0	107862.50	48.43	0	1	0
2325809 200416	1322	52.1	106550.00	48.56	0	1	0
2325919 200416	1322	52.2	107100.00	48.56	0	1	0
2326009 200416	1322	52.3	107537.50	48.59	0	1	0
2326109 200416	1322	52.4	105875.00	48.63	0	1	0
2326219 200416	1322	52.5	105975.00	48.64	0	1	0
2326309 200416	1322	52.6	106275.00	48.68	0	1	0
2326419 200416	1322	52.7	105862.50	48.58	0	1	0
2326518 200416	1322	52.8	103987.50	48.52	0	1	0
2326608 200416	1322	52.9	104087.50	48.39	0	1	0
2326718 200416	1322	53.0	105987.50	48.32	0	1	0
2326818 200416	1322	53.1	103500.00	48.24	0	1	0
2326918 200416	1322	53.2	105912.50	48.10	0	1	0
2327018 200416	1322	53.3	107675.00	48.04	0	1	0
2327118 200416	1322	53.4	105162.50	48.05	0	1	0
2327218 200416	1322	53.5	105087.50	48.02	0	1	0
2327318 200416	1322	53.6	106962.50	47.98	0	1	0
2327418 200416	1322	53.7	108175.00	48.01	0	1	0
2327518 200416	1322	53.8	107137.50	48.11	0	1	0
2327618 200416	1322	53.9	105762.50	48.26	0	1	0
2327718 200416	1322	54.0	107112.50	48.33	0	1	0
2327818 200416	1322	54.1	105287.50	48.38	0	1	0
2327928 200416	1322	54.2	104887.50	48.46	0	1	0
2328028 200416	1322	54.3	104600.00	48.42	0	1	0
2328128 200416	1322	54.4	105387.50	48.28	0	1	0
2328228 200416	1322	54.5	103400.00	48.29	0	1	0
2328328 200416	1322	54.6	106325.00	48.21	0	1	0
2328428 200416	1322	54.7	107062.50	48.18	0	1	0
2328528 200416	1322	54.8	104312.50	48.13	0	1	0
2328628 200416	1322	54.9	106525.00	48.01	0	1	0
2328728 200416	1322	55.0	105162.50	48.04	0	1	0
2328828 200416	1322	55.1	103950.00	47.95	0	1	0
2328938 200416	1322	55.2	106825.00	47.89	0	1	0
2329038 200416	1322	55.3	106975.00	47.98	0	1	0
2329138 200416	1322	55.4	105300.00	48.09	0	1	0
2329237 200416	1322	55.5	107387.50	48.08	0	1	0
2329337 200416	1322	55.6	106387.50	48.26	0	1	0
2329447 200416	1322	55.7	103837.50	48.26	0	1	0
2329537 200416	1322	55.8	105025.00	48.12	0	1	0
2329637 200416	1322	55.9	105987.50	48.15	0	1	0
2329737 200416	1322	56.0	105175.00	48.13	0	1	0
2329837 200416	1322	56.1	107225.00	48.13	0	1	0
2329947 200416	1322	56.2	108562.50	48.28	0	1	0
2330037 200416	1322	56.3	104900.00	48.35	0	1	0
2330137 200416	1322	56.4	107150.00	48.26	0	1	0
2330237 200416	1322	56.5	105762.50	48.34	0	1	0
2330337 200416	1322	56.6	106025.00	48.27	0	1	0
2330447 200416	1322	56.7	105025.00	48.25	0	1	0
2330537 200416	1322	56.8	107887.50	48.31	0	1	0
2330637 200416	1322	56.9	105487.50	48.44	0	1	0
2330737 200416	1322	57.0	106612.50	48.41	0	1	0
2330837 200416	1322	57.1	105725.00	48.48	0	1	0
2330947 200416	1322	57.2	103475.00	48.41	0	1	0
2331046 200416	1322	57.3	106025.00	48.18	0	1	0
2331147 200416	1322	57.4	106350.00	48.23	0	1	0
2331246 200416	1322	57.5	107100.00	48.20	0	1	0
2331346 200416	1322	57.6	106725.00	48.26	0	1	0
2331446 200416	1322	57.7	105837.50	48.29	0	1	0
2331546 200416	1322	57.8	105375.00	48.33	0	1	0
2331646 200416	1322	57.9	107812.50	48.21	0	1	0
2331746 200416	1322	58.0	106150.00	48.32	0	1	0
2331846 200416	1322	58.1	105450.00	48.30	0	1	0
2331956 200416	1322	58.2	106500.00	48.28	0	1	0
2332056 200416	1322	58.3	106587.50	48.42	0	1	0
2332156 200416	1322	58.4	106250.00	48.44	0	1	0
2332256 200416	1322	58.5	110475.00	48.44	0	1	0
2332356 200416	1322	58.6	103450.00	48.59	0	1	0
2332456 200416	1322	58.7	106225.00	48.44	0	1	0
2332556 200416	1322	58.8	105787.50	48.46	0	1	0
2332656 200416	1322	58.9	105475.00	48.48	0	1	0
2332759 200416	1322	59.0	105100.00	48.38	0	1	0
2332859 200416	1322	59.1	104487.50	48.33	0	1	0
2332959 200416	1322	59.2	104062.50	48.29	0	1	0
2333059 200416	1322	59.3	105775.00	48.18	0	1	0
2333159 200416	1322	59.4	106650.00	48.14	0	1	0
2333259 200416	1322	59.5	105312.50	48.16	0	1	0
2333359 200416	1322	59.6	104650.00	47.92	0	1	0
2333459 200416	1322	59.7	104837.50	47.98	0	1	0
2333559 200416	1322	59.8	107712.50	47.92	0	1	0
2333659 200416	1322	59.9	104937.50	48.00	0	1	0
2333760 200416	1323	0.0	106037.50	47.98	0	1	0
2333860 200416	1323	0.1	107337.50	48.02	0	1	0
2333970 200416	1323	0.2	106262.50	48.15	0	1	0
2334070 200416	1323	0.3	104775.00	48.25	0	1	0
2334170 200416	1323	0.4	106725.00	48.20	0	1	0
2334269 200416	1323	0.5	106087.50	48.21	0	1	0
2334370 200416	1323	0.6	106125.00	48.24	0	1	0
2334470 200416	1323	0.7	106200.00	48.31	0	1	0
2334569 200416	1323	0.8	104725.00	48.37	0	1	0
2334669 200416	1323	0.9	106900.00	48.23	0	1	0
2334769 200416	1323	1.0	105962.50	48.32	0	1	0
2334869 200416	1323	1.1	106962.50	48.32	0	1	0
2334979 200416	1323	1.2	106187.50	48.30	0	1	0
2335079 200416	1323	1.3	106150.00	48.30	0	1	0
2335179 200416	1323	1.4	106062.50	48.36	0	1	0
2335279 200416	1323	1.5	106387.50	48.33	0	1	0
2335379 200416	1323	1.6	106750.00	48.34	0	1	0
2335479 200416	1323	1.7	105825.00	48.37	0	1	0
2335579 200416	1323	1.8	106950.00	48.36	0	1	0
2335679 200416	1323	1.9	106237.50	48.46	0	1	0
2335779 200416	1323	2.0	107350.00	48.43	0	1	0
2335879 200416	1323	2.1	105325.00	48.49	0	1	0
2335979 200416	1323	2.2	107150.00	48.42	0	1	0
2336079 200416	1323	2.3	108712.50	48.46	0	1	0
2336179 200416	1323	2.4	106850.00	48.57	0	1	0
2336279 200416	1323	2.5	106450.00	48.61	0	1	0
2336379 200416	1323	2.6	105750.00	48.61	0	1	0
2336479 200416	1323	2.7	107087.50	48.57	0	1	0
2336579 200416	1323	2.8	106450.00	48.62	0	1	0
2336679 200416	1323	2.9	105837.50	48.60	0	1	0
2336779 200416	1323	3.0	106762.50	48.58	0	1	0
2336879 200416	1323	3.1	104650.00	48.56	0	1	0
2336989 200416	1323	3.2	108450.00	48.53	0	1	0
2337089 200416	1323	3.3	105987.50	48.58	0	1	0
2337188 200416	1323	3.4	105350.00	48.46	0	1	0
2337288 200416	1323	3.5	106837.50	48.39	0	1	0
2337388 200416	1323	3.6	106225.00	48.41	0	1	0
2337488 200416	1323	3.7	106450.00	48.43	0	1	0
2337588 200416	1323	3.8	104650.00	48.40	0	1	0
2337688 200416	1323	3.9	105875.00	48.32	0	1	0
2337788 200416	1323	4.0	105825.00	48.33	0	1	0
2337888 200416	1323	4.1	107462.50	48.28	0	1	0
2337998 200416	1323	4.2	106075.00	48.41	0	1	0
2338098 200416	1323	4.3	107337.50	48.30	0	1	0
2338198 200416	1323	4.4	104337.50	48.36	0	1	0
2338298 200416	1323	4.5	105475.00	48.32	0	1	0
2338398 200416	1323	4.6	105900.00	48.26	0	1	0
2338498 200416	1323	4.7	106600.00	48.24	0	1	0
2338598 200416	1323	4.8	104462.50	48.25	0	1	0
2338698 200416	1323	4.9	107087.50	48.24	0	1	0
2338798 200416	1323	5.0	107887.50	48.30	0	1	0
2338898 200416	1323	5.1	106212.50	48.39	0	1	0
2339007 200416	1323	5.2	107250.00	48.33	0	1	0
2339107 200416	1323	5.3	106237.50	48.38	0	1	0
2339197 200416	1323	5.4	107250.00	48.34	0	1	0
2339307 200416	1323	5.5	104850.00	48.47	0	1	0
2339407 200416	1323	5.6	104687.50	48.44	0	1	0
2339507 200416	1323	5.7	106675.00	48.38	0	1	0
2339607 200416	1323	5.8	106337.50	48.39	0	1	0
2339707 200416	1323	5.9	102637.50	48.47	0	1	0
2339807 200416	1323	6.0	106450.00	48.27	0	1	0
2339907 200416	1323	6.1	106625.00	48.21	0	1	0
2340017 200416	1323	6.2	108175.00	48.22	0	1	0
2340107 200416	1323	6.3	106500.00	48.27	0	1	0
2340207 200416	1323	6.4	105412.50	48.28	0	1	0
2340307 200416	1323	6.5	106512.50	48.20	0	1	0
2340407 200416	1323	6.6	107050.00	48.27	0	1	0
2340507 200416	1323	6.7	105325.00	48.38	0	1	0
2340607 200416	1323	6.8	105400.00	48.32	0	1	0
2340707 200416	1323	6.9	106462.50	48.27	0	1	0
2340806 200416	1323	7.0	106275.00	48.45	0	1	0
2340906 200416	1323	7.1	106475.00	48.44	0	1	0
2341006 200416	1323	7.2	106662.50	48.43	0	1	0
2341116 200416	1323	7.3	104575.00	48.36	0	1	0
2341216 200416	1323	7.4	107700.00	48.28	0	1	0
2341316 200416	1323	7.5	104150.00	48.38	0	1	0
2341416 200416	1323	7.6	105275.00	48.27	0	1	0
2341516 200416	1323	7.7	104287.50	48.19	0	1	0
2341616 200416	1323	7.8	108000.00	48.15	0	1	0
2341716 200416	1323	7.9	105375.00	48.26	0	1	0
2341816 200416	1323	8.0	105100.00	48.21	0	1	0
2341916 200416	1323	8.1	104612.50	48.16	0	1	0
2342016 200416	1323	8.2	103025.00	48.08	0	1	0
2342126 200416	1323	8.3	106600.00	47.91	0	1	0
2342226 200416	1323	8.4	104262.50	48.01	0	1	0
2342326 200416	1323	8.5	107000.00	47.85	0	1	0
2342426 200416	1323	8.6	106000.00	47.98	0	1	0
2342526 200416	1323	8.7	107887.50	48.01	0	1	0
2342626 200416	1323	8.8	105362.50	48.17	0	1	0
2342726 200416	1323	8.9	105037.50	48.06	0	1	0
2342826 200416	1323	9.0	106037.50	48.04	0	1	0
2342926 200416	1323	9.1	106137.50	48.08	0	1	0
2343025 200416	1323	9.2	106237.50	48.15	0	1	0
2343125 200416	1323	9.3	105550.00	48.30	0	1	0
2343225 200416	1323	9.4	106800.00	48.25	0	1	0
2343325 200416	1323	9.5	105825.00	48.36	0	1	0
2343425 200416	1323	9.6	105150.00	48.31	0	1	0
2343535 200416	1323	9.7	107200.00	48.27	0	1	0
2343625 200416	1323	9.8	106925.00	48.24	0	1	0
2343725 200416	1323	9.9	105737.50	48.31	0	1	0
2343834 200416	1323	10.0	105100.00	48.34	0	1	0
2343934 200416	1323	10.1	105425.00	48.30	0	1	0
2344034 200416	1323	10.2	106500.00	48.27	0	1	0
2344134 200416	1323	10.3	106150.00	48.28	0	1	0
2344234 200416	1323	10.4	107437.50	48.31	0	1	0
2344334 200416	1323	10.5	105162.50	48.34	0	1	0
2344434 200416	1323	10.6	108312.50	48.31	0	1	0
2344534 200416	1323	10.7	107162.50	48.45	0	1	0
2344634 200416	1323	10.8	105512.50	48.45	0	1	0
2344734 200416	1323	10.9	107787.50	48.38	0	1	0
2344834 200416	1323	11.0	103775.00	48.47	0	1	0
2344934 200416	1323	11.1	104000.00	48.42	0	1	0
2345034 200416	1323	11.2	106900.00	48.35	0	1	0
2345144 200416	1323	11.3	107662.50	48.37	0	1	0
2345244 200416	1323	11.4	107087.50	48.44	0	1	0
2345344 200416	1323	11.5	106487.50	48.42	0	1	0
2345444 200416	1323	11.6	107212.50	48.48	0	1	0
2345544 200416	1323	11.7	106412.50	48.43	0	1	0
2345644 200416	1323	11.8	106062.50	48.40	0	1	0
2345743 200416	1323	11.9	105200.00	48.42	0	1	0
2345843 200416	1323	12.0	106087.50	48.31	0	1	0
2345943 200416	1323	12.1	106800.00	48.41	0	1	0
2346043 200416	1323	12.2	105262.50	48.54	0	1	0
2346153 200416	1323	12.3	105487.50	48.46	0	1	0
2346253 200416	1323	12.4	108612.50	48.36	0	1	0
2346353 200416	1323	12.5	107237.50	48.43	0	1	0
2346453 200416	1323	12.6	104837.50	48.47	0	1	0
2346553 200416	1323	12.7	105850.00	48.36	0	1	0
2346653 200416	1323	12.8	104662.50	48.33	0	1	0
2346753 200416	1323	12.9	106162.50	48.27	0	1	0
2346853 200416	1323	13.0	105125.00	48.31	0	1	0
2346953 200416	1323	13.1	104662.50	48.27	0	1	0
2347053 200416	1323	13.2	106925.00	48.18	0	1	0
2347163 200416	1323	13.3	107800.00	48.25	0	1	0
2347253 200416	1323	13.4	104987.50	48.35	0	1	0
2347363 200416	1323	13.5	104612.50	48.19	0	1	0
2347453 200416	1323	13.6	105900.00	48.07	0	1	0
2347563 200416	1323	13.7	103962.50	48.12	0	1	0
2347663 200416	1323	13.8	106737.50	48.04	0	1	0
2347753 200416	1323	13.9	108812.50	48.13	0	1	0
2347863 200416	1323	14.0	105487.50	48.25	0	1	0
2347962 200416	1323	14.1	106600.00	48.26	0	1	0
2348063 200416	1323	14.2	103937.50	48.35	0	1	0
2348162 200416	1323	14.3	108525.00	48.22	0	1	0
2348262 200416	1323	14.4	108200.00	48.25	0	1	0
2348362 200416	1323	14.5	105387.50	48.39	0	1	0
2348462 200416	1323	14.6	106012.50	48.43	0	1	0
2348562 200416	1323	14.7	105637.50	48.43	0	1	0
2348662 200416	1323	14.8	104200.00	48.51	0	1	0
2348762 200416	1323	14.9	105875.00	48.40	0	1	0
2348862 200416	1323	15.0	108350.00	48.26	0	1	0
2348962 200416	1323	15.1	105100.00	48.39	0	1	0
2349062 200416	1323	15.2	105625.00	48.33	0	1	0
2349172 200416	1323	15.3	106712.50	48.40	0	1	0
2349272 200416	1323	15.4	106900.00	48.32	0	1	0
2349372 200416	1323	15.5	104525.00	48.26	0	1	0
2349472 200416	1323	15.6	104537.50	48.22	0	1	0
2349572 200416	1323	15.7	106625.00	48.16	0	1	0
2349672 200416	1323	15.8	105525.00	48.20	0	1	0
2349772 200416	1323	15.9	106262.50	48.26	0	1	0
2349872 200416	1323	16.0	106500.00	48.28	0	1	0
2349972 200416	1323	16.1	108062.50	48.19	0	1	0
2350072 200416	1323	16.2	108750.00	48.33	0	1	0
2350182 200416	1323	16.3	106912.50	48.47	0	1	0
2350282 200416	1323	16.4	107837.50	48.48	0	1	0
2350382 200416	1323	16.5	105950.00	48.52	0	1	0
2350482 200416	1323	16.6	107437.50	48.58	0	1	0
2350582 200416	1323	16.7	109537.50	48.71	0	1	0
2350682 200416	1323	16.8	104925.00	48.84	0	1	0
2350782 200416	1323	16.9	108225.00	48.82	0	1	0
2350881 200416	1323	17.0	107500.00	48.91	0	1	0
2350982 200416	1323	17.1	104912.50	48.95	0	1	0
2351081 200416	1323	17.2	106787.50	48.81	0	1	0
2351181 200416	1323	17.3	104312.50	48.72	0	1	0
2351281 200416	1323	17.4	107525.00	48.60	0	1	0
2351381 200416	1323	17.5	105837.50	48.59	0	1	0
2351481 200416	1323	17.6	105887.50	48.58	0	1	0
2351591 200416	1323	17.7	104750.00	48.52	0	1	0
2351681 200416	1323	17.8	105262.50	48.30	0	1	0
2351781 200416	1323	17.9	104225.00	48.31	0	1	0
2351881 200416	1323	18.0	107725.00	48.13	0	1	0
2351981 200416	1323	18.1	107312.50	48.15	0	1	0
2352091 200416	1323	18.2	107675.00	48.25	0	1	0
2352191 200416	1323	18.3	105362.50	48.29	0	1	0
2352291 200416	1323	18.4	105787.50	48.34	0	1	0
2352391 200416	1323	18.5	105075.00	48.26	0	1	0
2352491 200416	1323	18.6	107737.50	48.23	0	1	0
2352591 200416	1323	18.7	106787.50	48.31	0	1	0
2352691 200416	1323	18.8	104587.50	48.40	0	1	0
2352791 200416	1323	18.9	106162.50	48.37	0	1	0
2352891 200416	1323	19.0	104625.00	48.46	0	1	0
2352991 200416	1323	19.1	105700.00	48.32	0	1	0
2353090 200416	1323	19.2	106700.00	48.25	0	1	0
2353200 200416	1323	19.3	108712.50	48.20	0	1	0
2353300 200416	1323	19.4	106225.00	48.35	0	1	0
2353400 200416	1323	19.5	108250.00	48.37	0	1	0
2353500 200416	1323	19.6	106487.50	48.52	0	1	0
2353600 200416	1323	19.7	106750.00	48.46	0	1	0
2353700 200416	1323	19.8	106162.50	48.46	0	1	0
2353800 200416	1323	19.9	105187.50	48.53	0	1	0
2353900 200416	1323	20.0	106212.50	48.49	0	1	0
2354000 200416	1323	20.1	108650.00	48.56	0	1	0
2354100 200416	1323	20.2	107637.50	48.69	0	1	0
2354210 200416	1323	20.3	105200.00	48.73	0	1	0
2354310 200416	1323	20.4	103287.50	48.57	0	1	0
2354410 200416	1323	20.5	107912.50	48.44	0	1	0
2354510 200416	1323	20.6	105762.50	48.43	0	1	0
2354610 200416	1323	20.7	105587.50	48.39	0	1	0
2354710 200416	1323	20.8	105637.50	48.34	0	1	0
2354810 200416	1323	20.9	104175.00	48.32	0	1	0
2354910 200416	1323	21.0	107337.50	48.27	0	1	0
2355010 200416	1323	21.1	107725.00	48.32	0	1	0
2355109 200416	1323	21.2	106962.50	48.28	0	1	0
2355209 200416	1323	21.3	104012.50	48.25	0	1	0
2355309 200416	1323	21.4	106975.00	48.20	0	1	0
2355409 200416	1323	21.5	106850.00	48.36	0	1	0
2355510 200416	1323	21.6	107662.50	48.32	0	1	0
2355610 200416	1323	21.7	105037.50	48.40	0	1	0
2355710 200416	1323	21.8	107175.00	48.38	0	1	0
2355810 200416	1323	21.9	107425.00	48.45	0	1	0
2355909 200416	1323	22.0	104812.50	48.59	0	1	0
2356009 200416	1323	22.1	105137.50	48.48	0	1	0
2356109 200416	1323	22.2	107475.00	48.36	0	1	0
2356219 200416	1323	22.3	105000.00	48.39	0	1	0
2356319 200416	1323	22.4	108050.00	48.43	0	1	0
2356419 200416	1323	22.5	108687.50	48.48	0	1	0
2356519 200416	1323	22.6	106737.50	48.56	0	1	0
2356619 200416	1323	22.7	105775.00	48.52	0	1	0
2356719 200416	1323	22.8	107187.50	48.55	0	1	0
2356819 200416	1323	22.9	106625.00	48.55	0	1	0
2356919 200416	1323	23.0	108637.50	48.52	0	1	0
2357019 200416	1323	23.1	106275.00	48.69	0	1	0
2357119 200416	1323	23.2	104850.00	48.74	0	1	0
2357229 200416	1323	23.3	104912.50	48.62	0	1	0
2357329 200416	1323	23.4	103675.00	48.62	0	1	0
2357429 200416	1323	23.5	105962.50	48.42	0	1	0
2357529 200416	1323	23.6	107225.00	48.30	0	1	0
2357629 200416	1323	23.7	108350.00	48.32	0	1	0
2357729 200416	1323	23.8	104437.50	48.44	0	1	0
2357829 200416	1323	23.9	106075.00	48.31	0	1	0
2357929 200416	1323	24.0	106200.00	48.29	0	1	0
2358029 200416	1323	24.1	105200.00	48.18	0	1	0
2358128 200416	1323	24.2	105700.00	48.13	0	1	0
2358228 200416	1323	24.3	105250.00	48.17	0	1	0
2358328 200416	1323	24.4	104000.00	48.18	0	1	0
2358428 200416	1323	24.5	108600.00	48.20	0	1	0
2358528 200416	1323	24.6	106712.50	48.32	0	1	0
2358638 200416	1323	24.7	107875.00	48.29	0	1	0
2358728 200416	1323	24.8	108387.50	48.27	0	1	0
2358828 200416	1323	24.9	107812.50	48.45	0	1	0
2358928 200416	1323	25.0	107462.50	48.53	0	1	0
2359028 200416	1323	25.1	107812.50	48.58	0	1	0
2359138 200416	1323	25.2	105937.50	48.70	0	1	0
2359238 200416	1323	25.3	107562.50	48.71	0	1	0
2359338 200416	1323	25.4	107825.00	48.82	0	1	0
2359438 200416	1323	25.5	107950.00	48.99	0	1	0
2359538 200416	1323	25.6	105350.00	48.96	0	1	0
2359638 200416	1323	25.7	107200.00	48.90	0	1	0
2359738 200416	1323	25.8	106100.00	48.87	0	1	0
2359838 200416	1323	25.9	106437.50	48.77	0	1	0
2359938 200416	1323	26.0	106325.00	48.70	0	1	0
2400038 200416	1323	26.1	106487.50	48.65	0	1	0
2400138 200416	1323	26.2	106075.00	48.59	0	1	0
2400248 200416	1323	26.3	106537.50	48.60	0	1	0
2400348 200416	1323	26.4	105337.50	48.55	0	1	0
2400448 200416	1323	26.5	108062.50	48.44	0	1	0
2400547 200416	1323	26.6	105450.00	48.45	0	1	0
2400647 200416	1323	26.7	107137.50	48.45	0	1	0
2400747 200416	1323	26.8	105562.50	48.45	0	1	0
2400847 200416	1323	26.9	109125.00	48.42	0	1	0
2400947 200416	1323	27.0	106137.50	48.54	0	1	0
2401047 200416	1323	27.1	104562.50	48.54	0	1	0
2401147 200416	1323	27.2	108162.50	48.45	0	1	0
2401257 200416	1323	27.3	105737.50	48.54	0	1	0
2401357 200416	1323	27.4	105637.50	48.51	0	1	0
2401457 200416	1323	27.5	106437.50	48.52	0	1	0
2401557 200416	1323	27.6	106350.00	48.45	0	1	0
2401657 200416	1323	27.7	107237.50	48.49	0	1	0
2401757 200416	1323	27.8	108112.50	48.49	0	1	0
2401857 200416	1323	27.9	106087.50	48.61	0	1	0
2401957 200416	1323	28.0	105750.00	48.47	0	1	0
2402057 200416	1323	28.1	107187.50	48.45	0	1	0
2402157 200416	1323	28.2	106950.00	48.57	0	1	0
2402257 200416	1323	28.3	104662.50	48.52	0	1	0
2402357 200416	1323	28.4	105650.00	48.47	0	1	0
2402457 200416	1323	28.5	105400.00	48.47	0	1	0
2402557 200416	1323	28.6	104587.50	48.42	0	1	0
2402667 200416	1323	28.7	107112.50	48.34	0	1	0
2402757 200416	1323	28.8	105100.00	48.34	0	1	0
2402857 200416	1323	28.9	107550.00	48.20	0	1	0
2402957 200416	1323	29.0	105725.00	48.27	0	1	0
2403057 200416	1323	29.1	106262.50	48.27	0	1	0
2403166 200416	1323	29.2	106475.00	48.22	0	1	0
2403266 200416	1323	29.3	105800.00	48.20	0	1	0
2403366 200416	1323	29.4	106137.50	48.25	0	1	0
2403466 200416	1323	29.5	105887.50	48.28	0	1	0
2403566 200416	1323	29.6	106125.00	48.30	0	1	0
2403666 200416	1323	29.7	105412.50	48.37	0	1	0
2403766 200416	1323	29.8	106187.50	48.29	0	1	0
2403866 200416	1323	29.9	107562.50	48.34	0	1	0
2403966 200416	1323	30.0	106412.50	48.34	0	1	0
2404066 200416	1323	30.1	104625.00	48.37	0	1	0
2404166 200416	1323	30.2	106437.50	48.30	0	1	0
2404276 200416	1323	30.3	105812.50	48.30	0	1	0
2404376 200416	1323	30.4	107637.50	48.30	0	1	0
2404476 200416	1323	30.5	107087.50	48.36	0	1	0
2404576 200416	1323	30.6	106750.00	48.42	0	1	0
2404676 200416	1323	30.7	105562.50	48.45	0	1	0
2404776 200416	1323	30.8	107300.00	48.45	0	1	0
2404876 200416	1323	30.9	106200.00	48.50	0	1	0
2404976 200416	1323	31.0	105000.00	48.44	0	1	0
2405076 200416	1323	31.1	104587.50	48.38	0	1	0
2405175 200416	1323	31.2	106675.00	48.38	0	1	0
2405285 200416	1323	31.3	106862.50	48.39	0	1	0
2405385 200416	1323	31.4	103337.50	48.43	0	1	0
2405485 200416	1323	31.5	106875.00	48.24	0	1	0
2405585 200416	1323	31.6	105837.50	48.23	0	1	0
2405685 200416	1323	31.7	103387.50	48.19	0	1	0
2405785 200416	1323	31.8	105812.50	48.09	0	1	0
2405885 200416	1323	31.9	104975.00	48.03	0	1	0
2405985 200416	1323	32.0	105850.00	47.97	0	1	0
2406085 200416	1323	32.1	107487.50	48.01	0	1	0
2406185 200416	1323	32.2	109287.50	48.14	0	1	0
2406285 200416	1323	32.3	108250.00	48.26	0	1	0
2406385 200416	1323	32.4	107050.00	48.32	0	1	0
2406485 200416	1323	32.5	104662.50	48.49	0	1	0
2406585 200416	1323	32.6	107225.00	48.39	0	1	0
2406685 200416	1323	32.7	105737.50	48.45	0	1	0
2406785 200416	1323	32.8	105462.50	48.56	0	1	0
2406885 200416	1323	32.9	105600.00	48.54	0	1	0
2406985 200416	1323	33.0	104512.50	48.57	0	1	0
2407085 200416	1323	33.1	104287.50	48.51	0	1	0
2407185 200416	1323	33.2	106850.00	48.36	0	1	0
2407295 200416	1323	33.3	106775.00	48.25	0	1	0
2407395 200416	1323	33.4	107250.00	48.19	0	1	0
2407495 200416	1323	33.5	107000.00	48.20	0	1	0
2407595 200416	1323	33.6	107312.50	48.30	0	1	0
2407695 200416	1323	33.7	106575.00	48.31	0	1	0
2407795 200416	1323	33.8	106175.00	48.34	0	1	0
2407895 200416	1323	33.9	105762.50	48.38	0	1	0
2407994 200416	1323	34.0	107025.00	48.38	0	1	0
2408094 200416	1323	34.1	107200.00	48.50	0	1	0
2408195 200416	1323	34.2	104400.00	48.63	0	1	0
2408304 200416	1323	34.3	104900.00	48.52	0	1	0
2408404 200416	1323	34.4	105175.00	48.43	0	1	0
2408504 200416	1323	34.5	108437.50	48.34	0	1	0
2408604 200416	1323	34.6	106862.50	48.40	0	1	0
2408704 200416	1323	34.7	107062.50	48.38	0	1	0
2408804 200416	1323	34.8	106412.50	48.40	0	1	0
2408904 200416	1323	34.9	105312.50	48.42	0	1	0
2409004 200416	1323	35.0	106262.50	48.40	0	1	0
2409104 200416	1323	35.1	107612.50	48.36	0	1	0
2409204 200416	1323	35.2	106912.50	48.38	0	1	0
2409304 200416	1323	35.3	106587.50	48.49	0	1	0
2409404 200416	1323	35.4	104437.50	48.57	0	1	0
2409504 200416	1323	35.5	107825.00	48.54	0	1	0
2409604 200416	1323	35.6	105475.00	48.51	0	1	0
2409714 200416	1323	35.7	105037.50	48.45	0	1	0
2409803 200416	1323	35.8	106662.50	48.35	0	1	0
2409903 200416	1323	35.9	104787.50	48.37	0	1	0
2410003 200416	1323	36.0	105262.50	48.34	0	1	0
2410103 200416	1323	36.1	106437.50	48.30	0	1	0
2410213 200416	1323	36.2	106387.50	48.24	0	1	0
2410313 200416	1323	36.3	108162.50	48.22	0	1	0
2410413 200416	1323	36.4	106500.00	48.29	0	1	0
2410513 200416	1323	36.5	106925.00	48.38	0	1	0
2410613 200416	1323	36.6	109712.50	48.34	0	1	0
2410713 200416	1323	36.7	109125.00	48.53	0	1	0
2410813 200416	1323	36.8	105512.50	48.72	0	1	0
2410913 200416	1323	36.9	106662.50	48.67	0	1	0
2411013 200416	1323	37.0	104737.50	48.75	0	1	0
2411113 200416	1323	37.1	102975.00	48.73	0	1	0
2411213 200416	1323	37.2	107262.50	48.57	0	1	0
2411323 200416	1323	37.3	104675.00	48.61	0	1	0
2411423 200416	1323	37.4	104525.00	48.45	0	1	0
2411523 200416	1323	37.5	107337.50	48.37	0	1	0
2411623 200416	1323	37.6	107962.50	48.38	0	1	0
2411723 200416	1323	37.7	107812.50	48.30	0	1	0
2411822 200416	1323	37.8	107037.50	48.25	0	1	0
2411922 200416	1323	37.9	106050.00	48.31	0	1	0
2412022 200416	1323	38.0	104012.50	48.29	0	1	0
2412122 200416	1323	38.1	105287.50	48.25	0	1	0
2412222 200416	1323	38.2	106575.00	48.36	0	1	0
2412332 200416	1323	38.3	104750.00	48.33	0	1	0
2412432 200416	1323	38.4	106587.50	48.33	0	1	0
2412532 200416	1323	38.5	105812.50	48.42	0	1	0
2412632 200416	1323	38.6	103900.00	48.35	0	1	0
2412732 200416	1323	38.7	104600.00	48.17	0	1	0
2412832 200416	1323	38.8	104262.50	48.03	0	1	0
2412932 200416	1323	38.9	105512.50	47.90	0	1	0
2413032 200416	1323	39.0	108175.00	47.88	0	1	0
2413132 200416	1323	39.1	106200.00	48.07	0	1	0
2413232 200416	1323	39.2	108187.50	48.11	0	1	0
2413332 200416	1323	39.3	104762.50	48.18	0	1	0
2413432 200416	1323	39.4	106050.00	48.18	0	1	0
2413532 200416	1323	39.5	107787.50	48.16	0	1	0
2413632 200416	1323	39.6	107662.50	48.24	0	1	0
2413742 200416	1323	39.7	106075.00	48.41	0	1	0
2413832 200416	1323	39.8	105400.00	48.48	0	1	0
2413932 200416	1323	39.9	107487.50	48.53	0	1	0
2414031 200416	1323	40.0	106425.00	48.62	0	1	0
2414131 200416	1323	40.1	105800.00	48.54	0	1	0
2414241 200416	1323	40.2	106750.00	48.52	0	1	0
2414341 200416	1323	40.3	106312.50	48.46	0	1	0
2414441 200416	1323	40.4	106450.00	48.53	0	1	0
2414541 200416	1323	40.5	105462.50	48.55	0	1	0
2414641 200416	1323	40.6	105012.50	48.44	0	1	0
2414741 200416	1323	40.7	106662.50	48.32	0	1	0
2414841 200416	1323	40.8	102712.50	48.35	0	1	0
2414941 200416	1323	40.9	105912.50	48.23	0	1	0
2415041 200416	1323	41.0	106412.50	48.16	0	1	0
2415141 200416	1323	41.1	107437.50	48.16	0	1	0
2415241 200416	1323	41.2	105212.50	48.23	0	1	0
2415351 200416	1323	41.3	106912.50	48.16	0	1	0
2415451 200416	1323	41.4	106800.00	48.19	0	1	0
2415551 200416	1323	41.5	107125.00	48.20	0	1	0
2415651 200416	1323	41.6	106712.50	48.28	0	1	0
2415751 200416	1323	41.7	109137.50	48.36	0	1	0
2415851 200416	1323	41.8	105962.50	48.47	0	1	0
2415951 200416	1323	41.9	106300.00	48.61	0	1	0
2416050 200416	1323	42.0	107200.00	48.63	0	1	0
2416151 200416	1323	42.1	107450.00	48.67	0	1	0
2416251 200416	1323	42.2	106775.00	48.67	0	1	0
2416360 200416	1323	42.3	106087.50	48.74	0	1	0
2416460 200416	1323	42.4	105937.50	48.70	0	1	0
2416560 200416	1323	42.5	106037.50	48.66	0	1	0
2416660 200416	1323	42.6	107637.50	48.61	0	1	0
2416760 200416	1323	42.7	105862.50	48.65	0	1	0
2416860 200416	1323	42.8	103712.50	48.51	0	1	0
2416960 200416	1323	42.9	105512.50	48.40	0	1	0
2417060 200416	1323	43.0	107375.00	48.37	0	1	0
2417160 200416	1323	43.1	105687.50	48.38	0	1	0
2417260 200416	1323	43.2	103937.50	48.30	0	1	0
2417360 200416	1323	43.3	107400.00	48.17	0	1	0
2417460 200416	1323	43.4	104425.00	48.23	0	1	0
2417560 200416	1323	43.5	106712.50	48.16	0	1	0
2417660 200416	1323	43.6	103475.00	48.19	0	1	0
2417760 200416	1323	43.7	105075.00	48.00	0	1	0
2417860 200416	1323	43.8	104325.00	47.97	0	1	0
2417960 200416	1323	43.9	106900.00	48.00	0	1	0
2418060 200416	1323	44.0	104275.00	48.06	0	1	0
2418160 200416	1323	44.1	107362.50	47.92	0	1	0
2418259 200416	1323	44.2	106575.00	47.99	0	1	0
2418369 200416	1323	44.3	106500.00	48.11	0	1	0
2418469 200416	1323	44.4	106750.00	48.07	0	1	0
2418569 200416	1323	44.5	107825.00	48.18	0	1	0
2418669 200416	1323	44.6	104312.50	48.23	0	1	0
2418769 200416	1323	44.7	105750.00	48.27	0	1	0
2418869 200416	1323	44.8	106950.00	48.30	0	1	0
2418969 200416	1323	44.9	104925.00	48.41	0	1	0
2419069 200416	1323	45.0	106587.50	48.33	0	1	0
2419169 200416	1323	45.1	107337.50	48.43	0	1	0
2419269 200416	1323	45.2	104575.00	48.43	0	1	0
2419379 200416	1323	45.3	105662.50	48.34	0	1	0
2419479 200416	1323	45.4	108337.50	48.30	0	1	0
2419579 200416	1323	45.5	106175.00	48.37	0	1	0
2419679 200416	1323	45.6	105800.00	48.30	0	1	0
2419779 200416	1323	45.7	105412.50	48.36	0	1	0
2419878 200416	1323	45.8	105950.00	48.35	0	1	0
2419978 200416	1323	45.9	109300.00	48.30	0	1	0
2420079 200416	1323	46.0	103525.00	48.50	0	1	0
2420178 200416	1323	46.1	107287.50	48.36	0	1	0
2420278 200416	1323	46.2	106037.50	48.36	0	1	0
2420388 200416	1323	46.3	108112.50	48.43	0	1	0
2420478 200416	1323	46.4	105262.50	48.54	0	1	0
2420588 200416	1323	46.5	104762.50	48.40	0	1	0
2420688 200416	1323	46.6	104600.00	48.34	0	1	0
2420788 200416	1323	46.7	106462.50	48.28	0	1	0
2420888 200416	1323	46.8	106350.00	48.33	0	1	0
2420978 200416	1323	46.9	104550.00	48.35	0	1	0
2421088 200416	1323	47.0	105050.00	48.13	0	1	0
2421188 200416	1323	47.1	106175.00	48.20	0	1	0
2421288 200416	1323	47.2	106825.00	48.15	0	1	0
2421388 200416	1323	47.3	104612.50	48.19	0	1	0
2421488 200416	1323	47.4	105587.50	48.03	0	1	0
2421588 200416	1323	47.5	105725.00	48.04	0	1	0
2421688 200416	1323	47.6	106800.00	48.09	0	1	0
2421788 200416	1323	47.7	105925.00	48.19	0	1	0
2421888 200416	1323	47.8	107075.00	48.16	0	1	0
2421988 200416	1323	47.9	106387.50	48.19	0	1	0
2422088 200416	1323	48.0	105875.00	48.28	0	1	0
2422187 200416	1323	48.1	107400.00	48.31	0	1	0
2422287 200416	1323	48.2	104712.50	48.37	0	1	0
2422397 200416	1323	48.3	106150.00	48.27	0	1	0
2422497 200416	1323	48.4	103387.50	48.34	0	1	0
2422597 200416	1323	48.5	105387.50	48.24	0	1	0
2422697 200416	1323	48.6	106337.50	48.23	0	1	0
2422797 200416	1323	48.7	106987.50	48.21	0	1	0
2422897 200416	1323	48.8	104650.00	48.26	0	1	0
2422997 200416	1323	48.9	105262.50	48.15	0	1	0
2423097 200416	1323	49.0	104987.50	48.10	0	1	0
2423197 200416	1323	49.1	105150.00	48.06	0	1	0
2423297 200416	1323	49.2	106987.50	47.96	0	1	0
2423407 200416	1323	49.3	105937.50	48.06	0	1	0
2423507 200416	1323	49.4	108862.50	48.05	0	1	0
2423607 200416	1323	49.5	104462.50	48.29	0	1	0
2423707 200416	1323	49.6	106575.00	48.25	0	1	0
2423807 200416	1323	49.7	106362.50	48.26	0	1	0
2423907 200416	1323	49.8	104975.00	48.24	0	1	0
2424007 200416	1323	49.9	106225.00	48.25	0	1	0
2424107 200416	1323	50.0	108112.50	48.29	0	1	0
2424206 200416	1323	50.1	104587.50	48.43	0	1	0
2424307 200416	1323	50.2	108600.00	48.41	0	1	0
2424406 200416	1323	50.3	102887.50	48.48	0	1	0
2424506 200416	1323	50.4	106175.00	48.34	0	1	0
2424606 200416	1323	50.5	107012.50	48.22	0	1	0
2424706 200416	1323	50.6	105187.50	48.34	0	1	0
2424816 200416	1323	50.7	107325.00	48.28	0	1	0
2424906 200416	1323	50.8	106850.00	48.32	0	1	0
2425006 200416	1323	50.9	105375.00	48.40	0	1	0
2425116 200416	1323	51.0	105000.00	48.37	0	1	0
2425206 200416	1323	51.1	104700.00	48.22	0	1	0
2425316 200416	1323	51.2	107500.00	48.23	0	1	0
2425416 200416	1323	51.3	107450.00	48.18	0	1	0
2425516 200416	1323	51.4	105687.50	48.39	0	1	0
2425616 200416	1323	51.5	105775.00	48.36	0	1	0
2425716 200416	1323	51.6	105962.50	48.31	0	1	0
2425816 200416	1323	51.7	106775.00	48.34	0	1	0
2425916 200416	1323	51.8	107025.00	48.32	0	1	0
2426016 200416	1323	51.9	105925.00	48.33	0	1	0
2426115 200416	1323	52.0	106475.00	48.35	0	1	0
2426215 200416	1323	52.1	105975.00	48.42	0	1	0
2426315 200416	1323	52.2	107512.50	48.47	0	1	0
2426425 200416	1323	52.3	106587.50	48.48	0	1	0
2426525 200416	1323	52.4	105250.00	48.44	0	1	0
2426625 200416	1323	52.5	106850.00	48.42	0	1	0
2426725 200416	1323	52.6	105175.00	48.47	0	1	0
2426825 200416	1323	52.7	105637.50	48.43	0	1	0
2426925 200416	1323	52.8	105287.50	48.38	0	1	0
2427025 200416	1323	52.9	104637.50	48.30	0	1	0
2427125 200416	1323	53.0	106712.50	48.24	0	1	0
2427225 200416	1323	53.1	105750.00	48.25	0	1	0
2427325 200416	1323	53.2	105625.00	48.24	0	1	0
2427435 200416	1323	53.3	106162.50	48.16	0	1	0
2427535 200416	1323	53.4	105562.50	48.14	0	1	0
2427635 200416	1323	53.5	106650.00	48.15	0	1	0
2427735 200416	1323	53.6	105787.50	48.14	0	1	0
2427835 200416	1323	53.7	104775.00	48.17	0	1	0
2427935 200416	1323	53.8	105750.00	48.13	0	1	0
2428035 200416	1323	53.9	104875.00	48.15	0	1	0
2428135 200416	1323	54.0	107025.00	48.16	0	1	0
2428234 200416	1323	54.1	105650.00	48.18	0	1	0
2428334 200416	1323	54.2	106825.00	48.17	0	1	0
2428434 200416	1323	54.3	106812.50	48.23	0	1	0
2428534 200416	1323	54.4	107425.00	48.26	0	1	0
2428634 200416	1323	54.5	104900.00	48.34	0	1	0
2428734 200416	1323	54.6	105637.50	48.26	0	1	0
2428844 200416	1323	54.7	105737.50	48.26	0	1	0
2428934 200416	1323	54.8	108850.00	48.30	0	1	0
2429034 200416	1323	54.9	105400.00	48.44	0	1	0
2429134 200416	1323	55.0	105687.50	48.46	0	1	0
2429234 200416	1323	55.1	107700.00	48.40	0	1	0
2429344 200416	1323	55.2	105537.50	48.49	0	1	0
2429444 200416	1323	55.3	105137.50	48.44	0	1	0
2429544 200416	1323	55.4	106750.00	48.36	0	1	0
2429644 200416	1323	55.5	106312.50	48.33	0	1	0
2429744 200416	1323	55.6	106362.50	48.39	0	1	0
2429844 200416	1323	55.7	106675.00	48.43	0	1	0
2429944 200416	1323	55.8	105075.00	48.47	0	1	0
2430044 200416	1323	55.9	106275.00	48.30	0	1	0
2430144 200416	1323	56.0	105362.50	48.34	0	1	0
2430244 200416	1323	56.1	106462.50	48.32	0	1	0
2430344 200416	1323	56.2	106475.00	48.27	0	1	0
2430454 200416	1323	56.3	104175.00	48.31	0	1	0
2430553 200416	1323	56.4	105512.50	48.27	0	1	0
2430654 200416	1323	56.5	105550.00	48.21	0	1	0
2430754 200416	1323	56.6	106375.00	48.18	0	1	0
2430854 200416	1323	56.7	105150.00	48.18	0	1	0
2430954 200416	1323	56.8	107262.50	48.11	0	1	0
2431053 200416	1323	56.9	106600.00	48.21	0	1	0
2431153 200416	1323	57.0	106887.50	48.22	0	1	0
2431254 200416	1323	57.1	104337.50	48.29	0	1	0
2431353 200416	1323	57.2	104587.50	48.19	0	1	0
2431453 200416	1323	57.3	110087.50	48.11	0	1	0
2431563 200416	1323	57.4	104650.00	48.38	0	1	0
2431663 200416	1323	57.5	107437.50	48.34	0	1	0
2431763 200416	1323	57.6	106787.50	48.42	0	1	0
2431863 200416	1323	57.7	106075.00	48.44	0	1	0
2431963 200416	1323	57.8	104562.50	48.48	0	1	0
2432063 200416	1323	57.9	107075.00	48.36	0	1	0
2432163 200416	1323	58.0	108550.00	48.38	0	1	0
2432263 200416	1323	58.1	106175.00	48.46	0	1	0
2432363 200416	1323	58.2	106437.50	48.54	0	1	0
2432463 200416	1323	58.3	105525.00	48.62	0	1	0
2432563 200416	1323	58.4	106725.00	48.42	0	1	0
2432663 200416	1323	58.5	104850.00	48.51	0	1	0
2432764 200416	1323	58.6	105812.50	48.39	0	1	0
2432864 200416	1323	58.7	108300.00	48.35	0	1	0
2432964 200416	1323	58.8	106425.00	48.45	0	1	0
2433064 200416	1323	58.9	107262.50	48.53	0	1	0
2433164 200416	1323	59.0	106875.00	48.54	0	1	0
2433264 200416	1323	59.1	104012.50	48.47	0	1	0
2433364 200416	1323	59.2	106962.50	48.37	0	1	0
2433464 200416	1323	59.3	103850.00	48.39	0	1	0
2433574 200416	1323	59.4	104912.50	48.32	0	1	0
2433674 200416	1323	59.5	107400.00	48.24	0	1	0
2433774 200416	1323	59.6	106500.00	48.35	0	1	0
2433874 200416	1323	59.7	105037.50	48.38	0	1	0
2433974 200416	1323	59.8	104812.50	48.24	0	1	0
2434074 200416	1323	59.9	105950.00	48.16	0	1	0
2434174 200416	1324	0.0	104537.50	48.10	0	1	0
2434274 200416	1324	0.1	107037.50	48.00	0	1	0
2434374 200416	1324	0.2	104937.50	48.13	0	1	0
2434474 200416	1324	0.3	107250.00	48.04	0	1	0
2434574 200416	1324	0.4	105537.50	48.20	0	1	0
2434684 200416	1324	0.5	105612.50	48.22	0	1	0
2434774 200416	1324	0.6	105862.50	48.14	0	1	0
2434884 200416	1324	0.7	106450.00	48.12	0	1	0
2434984 200416	1324	0.8	103762.50	48.18	0	1	0
2435074 200416	1324	0.9	107812.50	48.13	0	1	0
2435184 200416	1324	1.0	104775.00	48.22	0	1	0
2435284 200416	1324	1.1	107650.00	48.23	0	1	0
2435384 200416	1324	1.2	106337.50	48.25	0	1	0
2435484 200416	1324	1.3	107575.00	48.32	0	1	0
2435584 200416	1324	1.4	104925.00	48.33	0	1	0
2435684 200416	1324	1.5	105250.00	48.30	0	1	0
2435784 200416	1324	1.6	106150.00	48.29	0	1	0
2435884 200416	1324	1.7	104050.00	48.30	0	1	0
2435984 200416	1324	1.8	108012.50	48.19	0	1	0
2436083 200416	1324	1.9	103950.00	48.38	0	1	0
2436184 200416	1324	2.0	106162.50	48.21	0	1	0
2436283 200416	1324	2.1	107237.50	48.27	0	1	0
2436383 200416	1324	2.2	107587.50	48.25	0	1	0
2436483 200416	1324	2.3	104387.50	48.31	0	1	0
2436593 200416	1324	2.4	106250.00	48.17	0	1	0
2436693 200416	1324	2.5	108200.00	48.23	0	1	0
2436793 200416	1324	2.6	105587.50	48.36	0	1	0
2436893 200416	1324	2.7	108512.50	48.33	0	1	0
2436993 200416	1324	2.8	107062.50	48.53	0	1	0
2437093 200416	1324	2.9	104937.50	48.49	0	1	0
2437193 200416	1324	3.0	104000.00	48.54	0	1	0
2437293 200416	1324	3.1	105637.50	48.44	0	1	0
2437393 200416	1324	3.2	104900.00	48.37	0	1	0
2437493 200416	1324	3.3	105250.00	48.25	0	1	0
2437603 200416	1324	3.4	104387.50	48.29	0	1	0
2437703 200416	1324	3.5	105137.50	48.20	0	1	0
2437803 200416	1324	3.6	104962.50	48.06	0	1	0
2437903 200416	1324	3.7	108012.50	48.04	0	1	0
2438003 200416	1324	3.8	107412.50	48.01	0	1	0
2438103 200416	1324	3.9	104962.50	48.03	0	1	0
2438203 200416	1324	4.0	107975.00	48.03	0	1	0
2438303 200416	1324	4.1	106262.50	48.21	0	1	0
2438403 200416	1324	4.2	104275.00	48.24	0	1	0
2438502 200416	1324	4.3	108087.50	48.21	0	1	0
2438602 200416	1324	4.4	104225.00	48.34	0	1	0
2438702 200416	1324	4.5	104650.00	48.33	0	1	0
2438802 200416	1324	4.6	103800.00	48.31	0	1	0
2438912 200416	1324	4.7	105975.00	48.25	0	1	0
2439002 200416	1324	4.8	106675.00	48.16	0	1	0
2439102 200416	1324	4.9	103862.50	48.13	0	1	0
2439202 200416	1324	5.0	106637.50	48.08	0	1	0
2439302 200416	1324	5.1	105787.50	48.02	0	1	0
2439412 200416	1324	5.2	107500.00	48.00	0	1	0
2439502 200416	1324	5.3	105775.00	48.14	0	1	0
2439612 200416	1324	5.4	108150.00	48.04	0	1	0
2439712 200416	1324	5.5	104000.00	48.22	0	1	0
2439812 200416	1324	5.6	106287.50	48.19	0	1	0
2439912 200416	1324	5.7	104625.00	48.30	0	1	0
2440012 200416	1324	5.8	106025.00	48.24	0	1	0
2440112 200416	1324	5.9	102637.50	48.21	0	1	0
2440212 200416	1324	6.0	107187.50	48.15	0	1	0
2440312 200416	1324	6.1	106850.00	48.18	0	1	0
2440411 200416	1324	6.2	107825.00	48.23	0	1	0
2440511 200416	1324	6.3	106637.50	48.24	0	1	0
2440621 200416	1324	6.4	107587.50	48.28	0	1	0
2440721 200416	1324	6.5	108200.00	48.25	0	1	0
2440821 200416	1324	6.6	106712.50	48.44	0	1	0
2440921 200416	1324	6.7	107025.00	48.46	0	1	0
2441021 200416	1324	6.8	107162.50	48.57	0	1	0
2441121 200416	1324	6.9	104487.50	48.62	0	1	0
2441221 200416	1324	7.0	106700.00	48.71	0	1	0
2441321 200416	1324	7.1	106737.50	48.68	0	1	0
2441421 200416	1324	7.2	105550.00	48.68	0	1	0
2441521 200416	1324	7.3	107662.50	48.58	0	1	0
2441631 200416	1324	7.4	107050.00	48.62	0	1	0
2441731 200416	1324	7.5	104912.50	48.60	0	1	0
2441831 200416	1324	7.6	108225.00	48.45	0	1	0
2441931 200416	1324	7.7	106687.50	48.52	0	1	0
2442031 200416	1324	7.8	106400.00	48.50	0	1	0
2442131 200416	1324	7.9	103800.00	48.47	0	1	0
2442231 200416	1324	8.0	104487.50	48.44	0	1	0
2442331 200416	1324	8.1	105012.50	48.34	0	1	0
2442430 200416	1324	8.2	102975.00	48.26	0	1	0
2442530 200416	1324	8.3	107262.50	48.14	0	1	0
2442630 200416	1324	8.4	107225.00	48.13	0	1	0
2442730 200416	1324	8.5	105600.00	48.13	0	1	0
2442830 200416	1324	8.6	105087.50	48.17	0	1	0
2442940 200416	1324	8.7	107987.50	48.02	0	1	0
2443030 200416	1324	8.8	105387.50	48.08	0	1	0
2443130 200416	1324	8.9	106762.50	48.04	0	1	0
2443230 200416	1324	9.0	106700.00	48.17	0	1	0
2443330 200416	1324	9.1	105387.50	48.27	0	1	0
2443440 200416	1324	9.2	104000.00	48.29	0	1	0
2443530 200416	1324	9.3	108675.00	48.33	0	1	0
2443640 200416	1324	9.4	108025.00	48.40	0	1	0
2443740 200416	1324	9.5	107400.00	48.43	0	1	0
2443840 200416	1324	9.6	106250.00	48.51	0	1	0
2443940 200416	1324	9.7	106987.50	48.57	0	1	0
2444040 200416	1324	9.8	107075.00	48.52	0	1	0
2444140 200416	1324	9.9	105962.50	48.60	0	1	0
2444239 200416	1324	10.0	105325.00	48.56	0	1	0
2444339 200416	1324	10.1	102450.00	48.50	0	1	0
2444439 200416	1324	10.2	107150.00	48.37	0	1	0
2444539 200416	1324	10.3	106037.50	48.51	0	1	0
2444649 200416	1324	10.4	105750.00	48.39	0	1	0
2444749 200416	1324	10.5	107375.00	48.29	0	1	0
2444849 200416	1324	10.6	105825.00	48.29	0	1	0
2444949 200416	1324	10.7	107162.50	48.27	0	1	0
2445049 200416	1324	10.8	104300.00	48.28	0	1	0
2445149 200416	1324	10.9	105712.50	48.15	0	1	0
2445249 200416	1324	11.0	104275.00	48.14	0	1	0
2445349 200416	1324	11.1	106862.50	48.09	0	1	0
2445449 200416	1324	11.2	107612.50	48.29	0	1	0
2445549 200416	1324	11.3	105737.50	48.31	0	1	0
2445659 200416	1324	11.4	105112.50	48.30	0	1	0
2445759 200416	1324	11.5	108475.00	48.27	0	1	0
2445859 200416	1324	11.6	104387.50	48.32	0	1	0
2445959 200416	1324	11.7	106750.00	48.25	0	1	0
2446059 200416	1324	11.8	104400.00	48.24	0	1	0
2446159 200416	1324	11.9	105050.00	48.24	0	1	0
2446259 200416	1324	12.0	107212.50	48.21	0	1	0
2446358 200416	1324	12.1	106212.50	48.34	0	1	0
2446459 200416	1324	12.2	103825.00	48.31	0	1	0
2446559 200416	1324	12.3	104725.00	48.14	0	1	0
2446659 200416	1324	12.4	107750.00	48.10	0	1	0
2446759 200416	1324	12.5	106662.50	48.22	0	1	0
2446859 200416	1324	12.6	105537.50	48.13	0	1	0
2446959 200416	1324	12.7	107425.00	48.19	0	1	0
2447059 200416	1324	12.8	106750.00	48.22	0	1	0
2447159 200416	1324	12.9	105912.50	48.32	0	1	0
2447258 200416	1324	13.0	108462.50	48.36	0	1	0
2447359 200416	1324	13.1	104912.50	48.42	0	1	0
2447459 200416	1324	13.2	107125.00	48.36	0	1	0
2447558 200416	1324	13.3	106537.50	48.51	0	1	0
2447668 200416	1324	13.4	106212.50	48.59	0	1	0
2447768 200416	1324	13.5	106800.00	48.52	0	1	0
2447868 200416	1324	13.6	105150.00	48.53	0	1	0
2447968 200416	1324	13.7	106700.00	48.51	0	1	0
2448068 200416	1324	13.8	105925.00	48.48	0	1	0
2448168 200416	1324	13.9	107700.00	48.44	0	1	0
2448268 200416	1324	14.0	106137.50	48.52	0	1	0
2448368 200416	1324	14.1	104900.00	48.41	0	1	0
2448468 200416	1324	14.2	107912.50	48.41	0	1	0
2448568 200416	1324	14.3	107562.50	48.45	0	1	0
2448678 200416	1324	14.4	105100.00	48.49	0	1	0
2448778 200416	1324	14.5	104862.50	48.44	0	1	0
2448878 200416	1324	14.6	105625.00	48.36	0	1	0
2448978 200416	1324	14.7	105087.50	48.38	0	1	0
2449078 200416	1324	14.8	106500.00	48.31	0	1	0
2449178 200416	1324	14.9	105337.50	48.33	0	1	0
2449277 200416	1324	15.0	109300.00	48.23	0	1	0
2449378 200416	1324	15.1	106900.00	48.37	0	1	0
2449477 200416	1324	15.2	106725.00	48.46	0	1	0
2449577 200416	1324	15.3	106387.50	48.40	0	1	0
2449677 200416	1324	15.4	106050.00	48.35	0	1	0
2449787 200416	1324	15.5	107500.00	48.39	0	1	0
2449877 200416	1324	15.6	103950.00	48.51	0	1	0
2449987 200416	1324	15.7	105075.00	48.44	0	1	0
2450087 200416	1324	15.8	104412.50	48.44	0	1	0
2450177 200416	1324	15.9	105287.50	48.34	0	1	0
2450287 200416	1324	16.0	107212.50	48.34	0	1	0
2450387 200416	1324	16.1	104925.00	48.25	0	1	0
2450487 200416	1324	16.2	105275.00	48.16	0	1	0
2450587 200416	1324	16.3	107800.00	48.09	0	1	0
2450687 200416	1324	16.4	107850.00	48.16	0	1	0
2450787 200416	1324	16.5	104387.50	48.24	0	1	0
2450887 200416	1324	16.6	106100.00	48.10	0	1	0
2450987 200416	1324	16.7	105125.00	48.19	0	1	0
2451087 200416	1324	16.8	106825.00	48.20	0	1	0
2451187 200416	1324	16.9	107612.50	48.31	0	1	0
2451287 200416	1324	17.0	106512.50	48.41	0	1	0
2451387 200416	1324	17.1	106912.50	48.38	0	1	0
2451487 200416	1324	17.2	107462.50	48.47	0	1	0
2451587 200416	1324	17.3	105437.50	48.57	0	1	0
2451696 200416	1324	17.4	109162.50	48.46	0	1	0
2451796 200416	1324	17.5	106287.50	48.52	0	1	0
2451896 200416	1324	17.6	105462.50	48.60	0	1	0
2451996 200416	1324	17.7	105875.00	48.58	0	1	0
2452096 200416	1324	17.8	106300.00	48.61	0	1	0
2452196 200416	1324	17.9	106462.50	48.59	0	1	0
2452296 200416	1324	18.0	108937.50	48.53	0	1	0
2452396 200416	1324	18.1	106175.00	48.64	0	1	0
2452496 200416	1324	18.2	106675.00	48.61	0	1	0
2452596 200416	1324	18.3	104875.00	48.57	0	1	0
2452706 200416	1324	18.4	105700.00	48.55	0	1	0
2452806 200416	1324	18.5	107275.00	48.39	0	1	0
2452906 200416	1324	18.6	104537.50	48.44	0	1	0
2453006 200416	1324	18.7	106300.00	48.40	0	1	0
2453106 200416	1324	18.8	108312.50	48.42	0	1	0
2453206 200416	1324	18.9	105112.50	48.51	0	1	0
2453306 200416	1324	19.0	107575.00	48.45	0	1	0
2453406 200416	1324	19.1	107162.50	48.38	0	1	0
2453505 200416	1324	19.2	107300.00	48.43	0	1	0
2453605 200416	1324	19.3	106100.00	48.46	0	1	0
2453705 200416	1324	19.4	106200.00	48.51	0	1	0
2453805 200416	1324	19.5	107312.50	48.53	0	1	0
2453905 200416	1324	19.6	107837.50	48.54	0	1	0
2454015 200416	1324	19.7	107087.50	48.68	0	1	0
2454105 200416	1324	19.8	105687.50	48.72	0	1	0
2454205 200416	1324	19.9	107387.50	48.60	0	1	0
2454305 200416	1324	20.0	106837.50	48.70	0	1	0
2454405 200416	1324	20.1	106225.00	48.67	0	1	0
2454515 200416	1324	20.2	106387.50	48.63	0	1	0
2454605 200416	1324	20.3	108262.50	48.59	0	1	0
2454715 200416	1324	20.4	106112.50	48.69	0	1	0
2454815 200416	1324	20.5	104887.50	48.68	0	1	0
2454915 200416	1324	20.6	104787.50	48.57	0	1	0
2455015 200416	1324	20.7	105900.00	48.43	0	1	0
2455115 200416	1324	20.8	104012.50	48.38	0	1	0
2455215 200416	1324	20.9	105325.00	48.31	0	1	0
2455315 200416	1324	21.0	108375.00	48.21	0	1	0
2455414 200416	1324	21.1	106350.00	48.28	0	1	0
2455514 200416	1324	21.2	105037.50	48.29	0	1	0
2455614 200416	1324	21.3	105025.00	48.23	0	1	0
2455724 200416	1324	21.4	103525.00	48.08	0	1	0
2455824 200416	1324	21.5	105500.00	47.97	0	1	0
2455924 200416	1324	21.6	106775.00	47.99	0	1	0
2456024 200416	1324	21.7	106500.00	48.08	0	1	0
2456124 200416	1324	21.8	104037.50	48.11	0	1	0
2456224 200416	1324	21.9	108975.00	48.11	0	1	0
2456324 200416	1324	22.0	106637.50	48.27	0	1	0
2456424 200416	1324	22.1	105762.50	48.20	0	1	0
2456524 200416	1324	22.2	104900.00	48.17	0	1	0
2456624 200416	1324	22.3	104975.00	48.16	0	1	0
2456734 200416	1324	22.4	104087.50	48.16	0	1	0
2456834 200416	1324	22.5	106025.00	48.19	0	1	0
2456934 200416	1324	22.6	105812.50	48.21	0	1	0
2457034 200416	1324	22.7	106525.00	48.17	0	1	0
2457134 200416	1324	22.8	108200.00	48.17	0	1	0
2457234 200416	1324	22.9	104025.00	48.36	0	1	0
2457334 200416	1324	23.0	105700.00	48.13	0	1	0
2457433 200416	1324	23.1	104875.00	48.09	0	1	0
2457533 200416	1324	23.2	107875.00	48.05	0	1	0
2457633 200416	1324	23.3	105112.50	48.18	0	1	0
2457733 200416	1324	23.4	105962.50	48.19	0	1	0
2457833 200416	1324	23.5	106200.00	48.28	0	1	0
2457933 200416	1324	23.6	107275.00	48.28	0	1	0
2458033 200416	1324	23.7	105612.50	48.35	0	1	0
2458133 200416	1324	23.8	106975.00	48.31	0	1	0
2458233 200416	1324	23.9	105725.00	48.25	0	1	0
2458333 200416	1324	24.0	104950.00	48.33	0	1	0
2458433 200416	1324	24.1	105400.00	48.30	0	1	0
2458543 200416	1324	24.2	103237.50	48.32	0	1	0
2458633 200416	1324	24.3	104425.00	48.11	0	1	0
2458743 200416	1324	24.4	103925.00	48.08	0	1	0
2458843 200416	1324	24.5	106800.00	47.99	0	1	0
2458943 200416	1324	24.6	106775.00	48.01	0	1	0
2459043 200416	1324	24.7	106537.50	47.99	0	1	0
2459143 200416	1324	24.8	105575.00	48.03	0	1	0
2459243 200416	1324	24.9	105237.50	47.97	0	1	0
2459343 200416	1324	25.0	106625.00	47.95	0	1	0
2459443 200416	1324	25.1	106925.00	48.02	0	1	0
2459542 200416	1324	25.2	103637.50	48.09	0	1	0
2459642 200416	1324	25.3	107162.50	48.11	0	1	0
2459753 200416	1324	25.4	107862.50	48.23	0	1	0
2459852 200416	1324	25.5	108000.00	48.41	0	1	0
2459952 200416	1324	25.6	106962.50	48.47	0	1	0
2500052 200416	1324	25.7	105450.00	48.47	0	1	0
2500152 200416	1324	25.8	105525.00	48.42	0	1	0
2500252 200416	1324	25.9	107625.00	48.42	0	1	0
2500352 200416	1324	26.0	105850.00	48.53	0	1	0
2500452 200416	1324	26.1	108012.50	48.49	0	1	0
2500552 200416	1324	26.2	106675.00	48.54	0	1	0
2500652 200416	1324	26.3	105687.50	48.68	0	1	0
2500762 200416	1324	26.4	105525.00	48.61	0	1	0
2500862 200416	1324	26.5	105650.00	48.51	0	1	0
2500962 200416	1324	26.6	108525.00	48.40	0	1	0
2501062 200416	1324	26.7	107087.50	48.47	0	1	0
2501162 200416	1324	26.8	106587.50	48.55	0	1	0
2501262 200416	1324	26.9	106075.00	48.60	0	1	0
2501362 200416	1324	27.0	106900.00	48.53	0	1	0
2501462 200416	1324	27.1	105662.50	48.57	0	1	0
2501562 200416	1324	27.2	104012.50	48.47	0	1	0
2501662 200416	1324	27.3	105987.50	48.35	0	1	0
2501762 200416	1324	27.4	107175.00	48.36	0	1	0
2501862 200416	1324	27.5	109275.00	48.43	0	1	0
2501962 200416	1324	27.6	106787.50	48.60	0	1	0
2502061 200416	1324	27.7	106200.00	48.52	0	1	0
2502161 200416	1324	27.8	106312.50	48.48	0	1	0
2502261 200416	1324	27.9	104562.50	48.47	0	1	0
2502361 200416	1324	28.0	105525.00	48.40	0	1	0
2502461 200416	1324	28.1	107512.50	48.34	0	1	0
2502561 200416	1324	28.2	106562.50	48.42	0	1	0
2502661 200416	1324	28.3	106200.00	48.54	0	1	0
2502771 200416	1324	28.4	106362.50	48.55	0	1	0
2502871 200416	1324	28.5	105712.50	48.51	0	1	0
2502971 200416	1324	28.6	105825.00	48.35	0	1	0
2503071 200416	1324	28.7	105075.00	48.30	0	1	0
2503171 200416	1324	28.8	104237.50	48.25	0	1	0
2503271 200416	1324	28.9	105237.50	48.16	0	1	0
2503371 200416	1324	29.0	105312.50	48.19	0	1	0
2503471 200416	1324	29.1	106162.50	48.18	0	1	0
2503571 200416	1324	29.2	106700.00	48.12	0	1	0
2503671 200416	1324	29.3	106862.50	48.13	0	1	0
2503781 200416	1324	29.4	105262.50	48.16	0	1	0
2503881 200416	1324	29.5	105925.00	48.11	0	1	0
2503981 200416	1324	29.6	105262.50	48.12	0	1	0
2504080 200416	1324	29.7	104187.50	48.09	0	1	0
2504180 200416	1324	29.8	109600.00	48.05	0	1	0
2504280 200416	1324	29.9	104500.00	48.29	0	1	0
2504380 200416	1324	30.0	104912.50	48.26	0	1	0
2504480 200416	1324	30.1	107237.50	48.24	0	1	0
2504580 200416	1324	30.2	107262.50	48.29	0	1	0
2504680 200416	1324	30.3	104787.50	48.32	0	1	0
2504780 200416	1324	30.4	105987.50	48.22	0	1	0
2504880 200416	1324	30.5	105025.00	48.25	0	1	0
2504980 200416	1324	30.6	105087.50	48.21	0	1	0
2505090 200416	1324	30.7	107275.00	48.21	0	1	0
2505190 200416	1324	30.8	107325.00	48.35	0	1	0
2505280 200416	1324	30.9	106187.50	48.24	0	1	0
2505390 200416	1324	31.0	106475.00	48.32	0	1	0
2505480 200416	1324	31.1	104300.00	48.39	0	1	0
2505590 200416	1324	31.2	107512.50	48.26	0	1	0
2505690 200416	1324	31.3	104000.00	48.27	0	1	0
2505790 200416	1324	31.4	104987.50	48.23	0	1	0
2505889 200416	1324	31.5	106375.00	48.19	0	1	0
2505989 200416	1324	31.6	107337.50	48.25	0	1	0
2506089 200416	1324	31.7	109787.50	48.35	0	1	0
2506189 200416	1324	31.8	108925.00	48.46	0	1	0
2506289 200416	1324	31.9	105250.00	48.53	0	1	0
2506389 200416	1324	32.0	104187.50	48.49	0	1	0
2506489 200416	1324	32.1	106212.50	48.39	0	1	0
2506589 200416	1324	32.2	103787.50	48.48	0	1	0
2506689 200416	1324	32.3	105062.50	48.31	0	1	0
2506799 200416	1324	32.4	104637.50	48.36	0	1	0
2506899 200416	1324	32.5	105975.00	48.34	0	1	0
2506999 200416	1324	32.6	107112.50	48.32	0	1	0
2507099 200416	1324	32.7	104300.00	48.31	0	1	0
2507199 200416	1324	32.8	104200.00	48.07	0	1	0
2507299 200416	1324	32.9	106662.50	47.85	0	1	0
2507399 200416	1324	33.0	105062.50	47.92	0	1	0
2507499 200416	1324	33.1	108225.00	47.96	0	1	0
2507599 200416	1324	33.2	106100.00	48.05	0	1	0
2507699 200416	1324	33.3	105012.50	48.15	0	1	0
2507809 200416	1324	33.4	103150.00	48.15	0	1	0
2507909 200416	1324	33.5	104500.00	48.08	0	1	0
2508008 200416	1324	33.6	105387.50	48.01	0	1	0
2508108 200416	1324	33.7	106100.00	47.94	0	1	0
2508208 200416	1324	33.8	106437.50	48.02	0	1	0
2508308 200416	1324	33.9	106212.50	48.12	0	1	0
2508408 200416	1324	34.0	105812.50	48.10	0	1	0
2508508 200416	1324	34.1	106100.00	48.13	0	1	0
2508608 200416	1324	34.2	106900.00	48.04	0	1	0
2508708 200416	1324	34.3	106112.50	48.07	0	1	0
2508808 200416	1324	34.4	105987.50	48.12	0	1	0
2508908 200416	1324	34.5	104587.50	48.25	0	1	0
2509008 200416	1324	34.6	105125.00	48.25	0	1	0
2509118 200416	1324	34.7	106525.00	48.24	0	1	0
2509208 200416	1324	34.8	107362.50	48.26	0	1	0
2509308 200416	1324	34.9	104525.00	48.30	0	1	0
2509408 200416	1324	35.0	107287.50	48.23	0	1	0
2509508 200416	1324	35.1	108262.50	48.29	0	1	0
2509618 200416	1324	35.2	108300.00	48.39	0	1	0
2509708 200416	1324	35.3	106750.00	48.45	0	1	0
2509818 200416	1324	35.4	105187.50	48.48	0	1	0
2509918 200416	1324	35.5	104387.50	48.45	0	1	0
2510018 200416	1324	35.6	104550.00	48.44	0	1	0
2510118 200416	1324	35.7	105725.00	48.41	0	1	0
2510218 200416	1324	35.8	106012.50	48.38	0	1	0
2510318 200416	1324	35.9	102925.00	48.31	0	1	0
2510418 200416	1324	36.0	105000.00	48.24	0	1	0
2510518 200416	1324	36.1	104850.00	48.14	0	1	0
2510618 200416	1324	36.2	105787.50	47.99	0	1	0
2510718 200416	1324	36.3	107837.50	47.87	0	1	0
2510828 200416	1324	36.4	105675.00	47.92	0	1	0
2510928 200416	1324	36.5	105675.00	47.94	0	1	0
2511028 200416	1324	36.6	106875.00	48.00	0	1	0
2511128 200416	1324	36.7	106662.50	48.11	0	1	0
2511228 200416	1324	36.8	105687.50	48.15	0	1	0
2511328 200416	1324	36.9	107825.00	48.13	0	1	0
2511428 200416	1324	37.0	107737.50	48.35	0	1	0
2511528 200416	1324	37.1	105950.00	48.48	0	1	0
2511628 200416	1324	37.2	105275.00	48.53	0	1	0
2511728 200416	1324	37.3	108287.50	48.50	0	1	0
2511828 200416	1324	37.4	109287.50	48.52	0	1	0
2511928 200416	1324	37.5	104637.50	48.69	0	1	0
2512028 200416	1324	37.6	105687.50	48.64	0	1	0
2512138 200416	1324	37.7	105700.00	48.59	0	1	0
2512228 200416	1324	37.8	106750.00	48.54	0	1	0
2512328 200416	1324	37.9	104250.00	48.59	0	1	0
2512438 200416	1324	38.0	107737.50	48.43	0	1	0
2512528 200416	1324	38.1	105700.00	48.43	0	1	0
2512638 200416	1324	38.2	106225.00	48.42	0	1	0
2512738 200416	1324	38.3	105825.00	48.46	0	1	0
2512837 200416	1324	38.4	107737.50	48.35	0	1	0
2512937 200416	1324	38.5	104762.50	48.28	0	1	0
2513037 200416	1324	38.6	107362.50	48.29	0	1	0
2513137 200416	1324	38.7	107825.00	48.36	0	1	0
2513237 200416	1324	38.8	103450.00	48.46	0	1	0
2513337 200416	1324	38.9	107825.00	48.31	0	1	0
2513437 200416	1324	39.0	106612.50	48.47	0	1	0
2513537 200416	1324	39.1	106262.50	48.42	0	1	0
2513637 200416	1324	39.2	108937.50	48.44	0	1	0
2513737 200416	1324	39.3	105587.50	48.57	0	1	0
2513847 200416	1324	39.4	104187.50	48.56	0	1	0
2513947 200416	1324	39.5	104550.00	48.40	0	1	0
2514047 200416	1324	39.6	104800.00	48.39	0	1	0
2514147 200416	1324	39.7	107475.00	48.27	0	1	0
2514247 200416	1324	39.8	106025.00	48.26	0	1	0
2514347 200416	1324	39.9	106925.00	48.37	0	1	0
2514447 200416	1324	40.0	107212.50	48.33	0	1	0
2514547 200416	1324	40.1	105250.00	48.36	0	1	0
2514647 200416	1324	40.2	102550.00	48.31	0	1	0
2514747 200416	1324	40.3	107350.00	48.03	0	1	0
2514857 200416	1324	40.4	104425.00	48.10	0	1	0
2514957 200416	1324	40.5	104237.50	48.12	0	1	0
2515057 200416	1324	40.6	105925.00	48.10	0	1	0
2515157 200416	1324	40.7	106400.00	48.15	0	1	0
2515257 200416	1324	40.8	106787.50	48.10	0	1	0
2515357 200416	1324	40.9	106037.50	48.14	0	1	0
2515457 200416	1324	41.0	106462.50	48.10	0	1	0
2515557 200416	1324	41.1	107275.00	48.06	0	1	0
2515657 200416	1324	41.2	106887.50	48.16	0	1	0
2515757 200416	1324	41.3	106825.00	48.35	0	1	0
2515857 200416	1324	41.4	106525.00	48.33	0	1	0
2515957 200416	1324	41.5	105537.50	48.42	0	1	0
2516056 200416	1324	41.6	106862.50	48.48	0	1	0
2516166 200416	1324	41.7	104962.50	48.52	0	1	0
2516257 200416	1324	41.8	107912.50	48.46	0	1	0
2516356 200416	1324	41.9	106825.00	48.51	0	1	0
2516456 200416	1324	42.0	107662.50	48.54	0	1	0
2516556 200416	1324	42.1	104250.00	48.60	0	1	0
2516666 200416	1324	42.2	105037.50	48.46	0	1	0
2516756 200416	1324	42.3	102862.50	48.38	0	1	0
2516866 200416	1324	42.4	106675.00	48.20	0	1	0
2516966 200416	1324	42.5	106450.00	48.21	0	1	0
2517066 200416	1324	42.6	106787.50	48.25	0	1	0
2517166 200416	1324	42.7	105312.50	48.24	0	1	0
2517266 200416	1324	42.8	106225.00	48.26	0	1	0
2517366 200416	1324	42.9	106425.00	48.18	0	1	0
2517466 200416	1324	43.0	106650.00	48.17	0	1	0
2517566 200416	1324	43.1	105637.50	48.12	0	1	0
2517666 200416	1324	43.2	106575.00	48.18	0	1	0
2517766 200416	1324	43.3	106000.00	48.25	0	1	0
2517876 200416	1324	43.4	109150.00	48.39	0	1	0
2517976 200416	1324	43.5	107337.50	48.50	0	1	0
2518076 200416	1324	43.6	106687.50	48.54	0	1	0
2518176 200416	1324	43.7	105275.00	48.54	0	1	0
2518276 200416	1324	43.8	106200.00	48.54	0	1	0
2518376 200416	1324	43.9	104525.00	48.54	0	1	0
2518476 200416	1324	44.0	105600.00	48.45	0	1	0
2518575 200416	1324	44.1	106612.50	48.40	0	1	0
2518675 200416	1324	44.2	105050.00	48.45	0	1	0
2518775 200416	1324	44.3	105150.00	48.38	0	1	0
2518885 200416	1324	44.4	104975.00	48.34	0	1	0
2518985 200416	1324	44.5	105125.00	48.15	0	1	0
2519085 200416	1324	44.6	105925.00	48.05	0	1	0
2519185 200416	1324	44.7	105312.50	48.02	0	1	0
2519285 200416	1324	44.8	108737.50	48.02	0	1	0
2519385 200416	1324	44.9	106962.50	48.14	0	1	0
2519485 200416	1324	45.0	104187.50	48.25	0	1	0
2519585 200416	1324	45.1	107300.00	48.18	0	1	0
2519685 200416	1324	45.2	106987.50	48.21	0	1	0
2519785 200416	1324	45.3	105975.00	48.30	0	1	0
2519885 200416	1324	45.4	105600.00	48.34	0	1	0
2519985 200416	1324	45.5	108137.50	48.37	0	1	0
2520085 200416	1324	45.6	105912.50	48.50	0	1	0
2520185 200416	1324	45.7	108275.00	48.50	0	1	0
2520285 200416	1324	45.8	108450.00	48.63	0	1	0
2520385 200416	1324	45.9	107000.00	48.62	0	1	0
2520485 200416	1324	46.0	102600.00	48.62	0	1	0
2520585 200416	1324	46.1	108662.50	48.55	0	1	0
2520684 200416	1324	46.2	105175.00	48.61	0	1	0
2520785 200416	1324	46.3	105825.00	48.53	0	1	0
2520895 200416	1324	46.4	107912.50	48.52	0	1	0
2520994 200416	1324	46.5	106487.50	48.63	0	1	0
2521094 200416	1324	46.6	106175.00	48.55	0	1	0
2521194 200416	1324	46.7	107575.00	48.57	0	1	0
2521294 200416	1324	46.8	106025.00	48.53	0	1	0
2521394 200416	1324	46.9	107362.50	48.42	0	1	0
2521494 200416	1324	47.0	108300.00	48.44	0	1	0
2521594 200416	1324	47.1	103787.50	48.70	0	1	0
2521694 200416	1324	47.2	107087.50	48.48	0	1	0
2521794 200416	1324	47.3	105562.50	48.56	0	1	0
2521904 200416	1324	47.4	105312.50	48.55	0	1	0
2522004 200416	1324	47.5	105200.00	48.44	0	1	0
2522104 200416	1324	47.6	107037.50	48.38	0	1	0
2522204 200416	1324	47.7	106900.00	48.42	0	1	0
2522304 200416	1324	47.8	108112.50	48.39	0	1	0
2522404 200416	1324	47.9	104675.00	48.48	0	1	0
2522504 200416	1324	48.0	106550.00	48.36	0	1	0
2522604 200416	1324	48.1	105750.00	48.28	0	1	0
2522703 200416	1324	48.2	106600.00	48.37	0	1	0
2522803 200416	1324	48.3	105612.50	48.35	0	1	0
2522903 200416	1324	48.4	102775.00	48.35	0	1	0
2523003 200416	1324	48.5	108137.50	48.23	0	1	0
2523103 200416	1324	48.6	106575.00	48.37	0	1	0
2523213 200416	1324	48.7	105950.00	48.35	0	1	0
2523303 200416	1324	48.8	108275.00	48.30	0	1	0
2523403 200416	1324	48.9	104162.50	48.31	0	1	0
2523503 200416	1324	49.0	107775.00	48.29	0	1	0
2523603 200416	1324	49.1	106125.00	48.34	0	1	0
2523713 200416	1324	49.2	104012.50	48.36	0	1	0
2523803 200416	1324	49.3	105050.00	48.24	0	1	0
2523903 200416	1324	49.4	106925.00	48.22	0	1	0
2524013 200416	1324	49.5	107662.50	48.40	0	1	0
2524113 200416	1324	49.6	106337.50	48.38	0	1	0
2524213 200416	1324	49.7	104525.00	48.37	0	1	0
2524313 200416	1324	49.8	106537.50	48.31	0	1	0
2524413 200416	1324	49.9	107625.00	48.23	0	1	0
2524513 200416	1324	50.0	107587.50	48.39	0	1	0
2524613 200416	1324	50.1	106187.50	48.38	0	1	0
2524713 200416	1324	50.2	106612.50	48.38	0	1	0
2524813 200416	1324	50.3	105112.50	48.50	0	1	0
2524913 200416	1324	50.4	107012.50	48.50	0	1	0
2525022 200416	1324	50.5	105875.00	48.50	0	1	0
2525122 200416	1324	50.6	108087.50	48.42	0	1	0
2525222 200416	1324	50.7	106362.50	48.50	0	1	0
2525322 200416	1324	50.8	105087.50	48.58	0	1	0
2525422 200416	1324	50.9	106825.00	48.52	0	1	0
2525522 200416	1324	51.0	106437.50	48.48	0	1	0
2525622 200416	1324	51.1	103825.00	48.43	0	1	0
2525722 200416	1324	51.2	104937.50	48.33	0	1	0
2525822 200416	1324	51.3	104912.50	48.25	0	1	0
2525922 200416	1324	51.4	107375.00	48.24	0	1	0
2526032 200416	1324	51.5	105100.00	48.26	0	1	0
2526132 200416	1324	51.6	104937.50	48.22	0	1	0
2526232 200416	1324	51.7	104137.50	48.08	0	1	0
2526332 200416	1324	51.8	108287.50	47.98	0	1	0
2526432 200416	1324	51.9	106637.50	48.12	0	1	0
2526532 200416	1324	52.0	107987.50	48.12	0	1	0
2526632 200416	1324	52.1	106462.50	48.19	0	1	0
2526732 200416	1324	52.2	109325.00	48.30	0	1	0
2526832 200416	1324	52.3	106637.50	48.50	0	1	0
2526931 200416	1324	52.4	106837.50	48.58	0	1	0
2527031 200416	1324	52.5	105825.00	48.56	0	1	0
2527131 200416	1324	52.6	108150.00	48.59	0	1	0
2527241 200416	1324	52.7	106137.50	48.73	0	1	0
2527331 200416	1324	52.8	106600.00	48.82	0	1	0
2527431 200416	1324	52.9	106537.50	48.75	0	1	0
2527531 200416	1324	53.0	108275.00	48.74	0	1	0
2527631 200416	1324	53.1	103675.00	48.76	0	1	0
2527741 200416	1324	53.2	103912.50	48.63	0	1	0
2527831 200416	1324	53.3	107187.50	48.39	0	1	0
2527931 200416	1324	53.4	107712.50	48.41	0	1	0
2528041 200416	1324	53.5	107262.50	48.45	0	1	0
2528141 200416	1324	53.6	106975.00	48.52	0	1	0
2528241 200416	1324	53.7	103100.00	48.46	0	1	0
2528341 200416	1324	53.8	106587.50	48.33	0	1	0
2528441 200416	1324	53.9	105012.50	48.33	0	1	0
2528541 200416	1324	54.0	106437.50	48.26	0	1	0
2528641 200416	1324	54.1	105400.00	48.17	0	1	0
2528741 200416	1324	54.2	107500.00	48.25	0	1	0
2528841 200416	1324	54.3	105812.50	48.41	0	1	0
2528941 200416	1324	54.4	106912.50	48.35	0	1	0
2529051 200416	1324	54.5	107937.50	48.31	0	1	0
2529151 200416	1324	54.6	107175.00	48.35	0	1	0
2529251 200416	1324	54.7	105300.00	48.35	0	1	0
2529351 200416	1324	54.8	106250.00	48.45	0	1	0
2529451 200416	1324	54.9	105200.00	48.44	0	1	0
2529551 200416	1324	55.0	105512.50	48.45	0	1	0
2529651 200416	1324	55.1	105075.00	48.40	0	1	0
2529750 200416	1324	55.2	106462.50	48.39	0	1	0
2529850 200416	1324	55.3	106687.50	48.34	0	1	0
2529951 200416	1324	55.4	105125.00	48.38	0	1	0
2530060 200416	1324	55.5	105925.00	48.30	0	1	0
2530160 200416	1324	55.6	105575.00	48.21	0	1	0
2530270 200416	1324	55.7	106250.00	48.14	0	1	0
2530360 200416	1324	55.8	103575.00	48.18	0	1	0
2530460 200416	1324	55.9	106750.00	48.06	0	1	0
2530560 200416	1324	56.0	104562.50	48.13	0	1	0
2530660 200416	1324	56.1	106487.50	48.09	0	1	0
2530760 200416	1324	56.2	107262.50	48.15	0	1	0
2530860 200416	1324	56.3	108337.50	48.19	0	1	0
2530960 200416	1324	56.4	104512.50	48.26	0	1	0
2531060 200416	1324	56.5	107350.00	48.24	0	1	0
2531160 200416	1324	56.6	105700.00	48.30	0	1	0
2531260 200416	1324	56.7	104875.00	48.31	0	1	0
2531360 200416	1324	56.8	105012.50	48.24	0	1	0
2531460 200416	1324	56.9	108737.50	48.31	0	1	0
2531560 200416	1324	57.0	107087.50	48.40	0	1	0
2531660 200416	1324	57.1	110125.00	48.51	0	1	0
2531760 200416	1324	57.2	105300.00	48.67	0	1	0
2531860 200416	1324	57.3	104300.00	48.59	0	1	0
2531960 200416	1324	57.4	104962.50	48.40	0	1	0
2532070 200416	1324	57.5	104387.50	48.43	0	1	0
2532169 200416	1324	57.6	105675.00	48.29	0	1	0
2532270 200416	1324	57.7	105225.00	48.29	0	1	0
2532369 200416	1324	57.8	106962.50	48.31	0	1	0
2532469 200416	1324	57.9	106037.50	48.39	0	1	0
2532569 200416	1324	58.0	105912.50	48.27	0	1	0
2532669 200416	1324	58.1	106562.50	48.22	0	1	0
2532771 200416	1324	58.2	102912.50	48.06	0	1	0
2532871 200416	1324	58.3	105700.00	47.95	0	1	0
2532971 200416	1324	58.4	107875.00	48.02	0	1	0
2533081 200416	1324	58.5	105062.50	48.15	0	1	0
2533181 200416	1324	58.6	105387.50	48.18	0	1	0
2533281 200416	1324	58.7	105975.00	48.16	0	1	0
2533381 200416	1324	58.8	105025.00	48.20	0	1	0
2533481 200416	1324	58.9	107250.00	48.11	0	1	0
2533581 200416	1324	59.0	105437.50	48.16	0	1	0
2533681 200416	1324	59.1	106062.50	48.14	0	1	0
2533781 200416	1324	59.2	106087.50	48.12	0	1	0
2533881 200416	1324	59.3	104137.50	48.26	0	1	0
2533981 200416	1324	59.4	105500.00	48.19	0	1	0
2534081 200416	1324	59.5	101850.00	48.09	0	1	0
2534181 200416	1324	59.6	105837.50	47.94	0	1	0
2534281 200416	1324	59.7	104112.50	47.96	0	1	0
2534381 200416	1324	59.8	105837.50	47.88	0	1	0
2534481 200416	1324	59.9	106762.50	47.92	0	1	0
2534581 200416	1325	0.0	106287.50	47.89	0	1	0
2534681 200416	1325	0.1	106275.00	47.93	0	1	0
2534781 200416	1325	0.2	106387.50	47.94	0	1	0
2534881 200416	1325	0.3	104350.00	47.95	0	1	0
2534981 200416	1325	0.4	101562.50	47.96	0	1	0
2535091 200416	1325	0.5	107875.00	47.79	0	1	0
2535191 200416	1325	0.6	104912.50	48.06	0	1	0
2535291 200416	1325	0.7	104625.00	48.02	0	1	0
2535391 200416	1325	0.8	103775.00	48.04	0	1	0
2535491 200416	1325	0.9	107025.00	47.95	0	1	0
2535591 200416	1325	1.0	107637.50	47.96	0	1	0
2535691 200416	1325	1.1	104537.50	48.02	0	1	0
2535791 200416	1325	1.2	105450.00	47.94	0	1	0
2535891 200416	1325	1.3	107625.00	47.90	0	1	0
2535991 200416	1325	1.4	106887.50	48.05	0	1	0
2536101 200416	1325	1.5	106375.00	48.29	0	1	0
2536201 200416	1325	1.6	106912.50	48.22	0	1	0
2536300 200416	1325	1.7	104275.00	48.31	0	1	0
2536400 200416	1325	1.8	108387.50	48.29	0	1	0
2536500 200416	1325	1.9	106250.00	48.50	0	1	0
2536600 200416	1325	2.0	107025.00	48.47	0	1	0
2536700 200416	1325	2.1	106887.50	48.44	0	1	0
2536800 200416	1325	2.2	106375.00	48.54	0	1	0
2536900 200416	1325	2.3	105962.50	48.58	0	1	0
2537000 200416	1325	2.4	105650.00	48.51	0	1	0
2537100 200416	1325	2.5	105512.50	48.45	0	1	0
2537200 200416	1325	2.6	104450.00	48.42	0	1	0
2537300 200416	1325	2.7	108175.00	48.30	0	1	0
2537400 200416	1325	2.8	104637.50	48.48	0	1	0
2537500 200416	1325	2.9	105225.00	48.31	0	1	0
2537600 200416	1325	3.0	106625.00	48.27	0	1	0
2537700 200416	1325	3.1	104687.50	48.25	0	1	0
2537800 200416	1325	3.2	104325.00	48.15	0	1	0
2537900 200416	1325	3.3	106537.50	48.06	0	1	0
2538000 200416	1325	3.4	106187.50	48.08	0	1	0
2538110 200416	1325	3.5	106475.00	48.11	0	1	0
2538210 200416	1325	3.6	107037.50	48.15	0	1	0
2538310 200416	1325	3.7	106412.50	48.27	0	1	0
2538410 200416	1325	3.8	106250.00	48.19	0	1	0
2538510 200416	1325	3.9	105975.00	48.26	0	1	0
2538609 200416	1325	4.0	106437.50	48.29	0	1	0
2538709 200416	1325	4.1	107237.50	48.28	0	1	0
2538809 200416	1325	4.2	106300.00	48.40	0	1	0
2538909 200416	1325	4.3	106600.00	48.49	0	1	0
2539009 200416	1325	4.4	105087.50	48.49	0	1	0
2539119 200416	1325	4.5	105187.50	48.44	0	1	0
2539219 200416	1325	4.6	106000.00	48.38	0	1	0
2539319 200416	1325	4.7	104762.50	48.34	0	1	0
2539419 200416	1325	4.8	106212.50	48.26	0	1	0
2539519 200416	1325	4.9	106250.00	48.26	0	1	0
2539619 200416	1325	5.0	105637.50	48.27	0	1	0
2539719 200416	1325	5.1	105200.00	48.24	0	1	0
2539819 200416	1325	5.2	106225.00	48.15	0	1	0
2539919 200416	1325	5.3	108687.50	48.14	0	1	0
2540019 200416	1325	5.4	104837.50	48.24	0	1	0
2540129 200416	1325	5.5	104537.50	48.22	0	1	0
2540229 200416	1325	5.6	104812.50	48.20	0	1	0
2540329 200416	1325	5.7	105312.50	48.14	0	1	0
2540429 200416	1325	5.8	105050.00	48.17	0	1	0
2540528 200416	1325	5.9	106862.50	48.11	0	1	0
2540628 200416	1325	6.0	107300.00	48.14	0	1	0
2540728 200416	1325	6.1	105462.50	48.22	0	1	0
2540829 200416	1325	6.2	106375.00	48.23	0	1	0
2540929 200416	1325	6.3	104662.50	48.24	0	1	0
2541029 200416	1325	6.4	105750.00	48.05	0	1	0
2541129 200416	1325	6.5	105575.00	48.10	0	1	0
2541228 200416	1325	6.6	104612.50	48.14	0	1	0
2541328 200416	1325	6.7	104575.00	48.13	0	1	0
2541428 200416	1325	6.8	108062.50	48.10	0	1	0
2541528 200416	1325	6.9	106312.50	48.24	0	1	0
2541629 200416	1325	7.0	106125.00	48.21	0	1	0
2541729 200416	1325	7.1	104937.50	48.16	0	1	0
2541828 200416	1325	7.2	105175.00	48.13	0	1	0
2541928 200416	1325	7.3	105812.50	48.08	0	1	0
2542028 200416	1325	7.4	105725.00	48.13	0	1	0
2542138 200416	1325	7.5	106237.50	48.13	0	1	0
2542238 200416	1325	7.6	107662.50	48.16	0	1	0
2542338 200416	1325	7.7	105300.00	48.30	0	1	0
2542438 200416	1325	7.8	105100.00	48.33	0	1	0
2542538 200416	1325	7.9	106862.50	48.20	0	1	0
2542638 200416	1325	8.0	107112.50	48.22	0	1	0
2542738 200416	1325	8.1	106512.50	48.27	0	1	0
2542838 200416	1325	8.2	106687.50	48.34	0	1	0
2542938 200416	1325	8.3	109775.00	48.41	0	1	0
2543038 200416	1325	8.4	108237.50	48.58	0	1	0
2543148 200416	1325	8.5	104175.00	48.70	0	1	0
2543248 200416	1325	8.6	105637.50	48.60	0	1	0
2543348 200416	1325	8.7	106337.50	48.51	0	1	0
2543448 200416	1325	8.8	103625.00	48.56	0	1	0
2543548 200416	1325	8.9	107912.50	48.49	0	1	0
2543648 200416	1325	9.0	103987.50	48.54	0	1	0
2543748 200416	1325	9.1	105125.00	48.40	0	1	0
2543848 200416	1325	9.2	104175.00	48.34	0	1	0
2543948 200416	1325	9.3	104400.00	48.22	0	1	0
2544048 200416	1325	9.4	106312.50	47.98	0	1	0
2544148 200416	1325	9.5	105625.00	47.90	0	1	0
2544248 200416	1325	9.6	104637.50	47.96	0	1	0
2544358 200416	1325	9.7	105362.50	47.92	0	1	0
2544447 200416	1325	9.8	107800.00	47.87	0	1	0
2544547 200416	1325	9.9	103987.50	48.06	0	1	0
2544657 200416	1325	10.0	104975.00	47.88	0	1	0
2544757 200416	1325	10.1	106462.50	47.93	0	1	0
2544857 200416	1325	10.2	102925.00	47.99	0	1	0
2544956 200416	1325	10.3	105300.00	47.93	0	1	0
2545046 200416	1325	10.4	106450.00	47.97	0	1	0
2545156 200416	1325	10.5	108212.50	47.98	0	1	0
2545256 200416	1325	10.6	106300.00	48.10	0	1	0
2545356 200416	1325	10.7	105925.00	48.17	0	1	0
2545456 200416	1325	10.8	106787.50	48.20	0	1	0
2545556 200416	1325	10.9	106412.50	48.15	0	1	0
2545656 200416	1325	11.0	107100.00	48.26	0	1	0
2545756 200416	1325	11.1	106275.00	48.35	0	1	0
2545856 200416	1325	11.2	106187.50	48.35	0	1	0
2545956 200416	1325	11.3	105950.00	48.49	0	1	0
2546056 200416	1325	11.4	106187.50	48.52	0	1	0
2546166 200416	1325	11.5	102800.00	48.51	0	1	0
2546266 200416	1325	11.6	103862.50	48.27	0	1	0
2546366 200416	1325	11.7	105937.50	48.16	0	1	0
2546466 200416	1325	11.8	104100.00	48.16	0	1	0
2546566 200416	1325	11.9	105487.50	48.04	0	1	0
2546666 200416	1325	12.0	105462.50	47.99	0	1	0
2546766 200416	1325	12.1	104587.50	47.92	0	1	0
2546866 200416	1325	12.2	106712.50	47.85	0	1	0
2546966 200416	1325	12.3	106862.50	47.87	0	1	0
2547066 200416	1325	12.4	105762.50	47.91	0	1	0
2547175 200416	1325	12.5	108700.00	47.89	0	1	0
2547275 200416	1325	12.6	105512.50	48.16	0	1	0
2547376 200416	1325	12.7	108225.00	48.23	0	1	0
2547475 200416	1325	12.8	107525.00	48.33	0	1	0
2547575 200416	1325	12.9	105312.50	48.49	0	1	0
2547675 200416	1325	13.0	104950.00	48.48	0	1	0
2547775 200416	1325	13.1	107212.50	48.46	0	1	0
2547875 200416	1325	13.2	106112.50	48.57	0	1	0
2547975 200416	1325	13.3	104362.50	48.55	0	1	0
2548075 200416	1325	13.4	106812.50	48.44	0	1	0
2548175 200416	1325	13.5	103675.00	48.48	0	1	0
2548275 200416	1325	13.6	106337.50	48.26	0	1	0
2548385 200416	1325	13.7	107400.00	48.29	0	1	0
2548475 200416	1325	13.8	105650.00	48.26	0	1	0
2548575 200416	1325	13.9	107800.00	48.17	0	1	0
2548675 200416	1325	14.0	106075.00	48.28	0	1	0
2548775 200416	1325	14.1	107125.00	48.33	0	1	0
2548885 200416	1325	14.2	104862.50	48.33	0	1	0
2548975 200416	1325	14.3	105550.00	48.27	0	1	0
2549075 200416	1325	14.4	105312.50	48.33	0	1	0
2549185 200416	1325	14.5	108750.00	48.26	0	1	0
2549284 200416	1325	14.6	108750.00	48.49	0	1	0
2549385 200416	1325	14.7	103787.50	48.60	0	1	0
2549484 200416	1325	14.8	107137.50	48.43	0	1	0
2549584 200416	1325	14.9	104975.00	48.50	0	1	0
2549684 200416	1325	15.0	106550.00	48.37	0	1	0
2549784 200416	1325	15.1	109475.00	48.40	0	1	0
2549884 200416	1325	15.2	106625.00	48.50	0	1	0
2549984 200416	1325	15.3	106575.00	48.58	0	1	0
2550084 200416	1325	15.4	105500.00	48.63	0	1	0
2550194 200416	1325	15.5	105337.50	48.64	0	1	0
2550294 200416	1325	15.6	106737.50	48.48	0	1	0
2550394 200416	1325	15.7	107887.50	48.39	0	1	0
2550494 200416	1325	15.8	106325.00	48.58	0	1	0
2550594 200416	1325	15.9	105200.00	48.54	0	1	0
2550694 200416	1325	16.0	106787.50	48.55	0	1	0
2550794 200416	1325	16.1	104675.00	48.56	0	1	0
2550894 200416	1325	16.2	108475.00	48.34	0	1	0
2550994 200416	1325	16.3	108462.50	48.43	0	1	0
2551094 200416	1325	16.4	106187.50	48.51	0	1	0
2551204 200416	1325	16.5	106425.00	48.54	0	1	0
2551303 200416	1325	16.6	105500.00	48.59	0	1	0
2551403 200416	1325	16.7	103937.50	48.54	0	1	0
2551504 200416	1325	16.8	106900.00	48.36	0	1	0
2551603 200416	1325	16.9	106037.50	48.38	0	1	0
2551703 200416	1325	17.0	105287.50	48.42	0	1	0
2551803 200416	1325	17.1	108025.00	48.35	0	1	0
2551903 200416	1325	17.2	106112.50	48.51	0	1	0
2552003 200416	1325	17.3	105575.00	48.40	0	1	0
2552103 200416	1325	17.4	108825.00	48.27	0	1	0
2552203 200416	1325	17.5	107450.00	48.39	0	1	0
2552303 200416	1325	17.6	107850.00	48.43	0	1	0
2552403 200416	1325	17.7	107200.00	48.54	0	1	0
2552503 200416	1325	17.8	106850.00	48.69	0	1	0
2552603 200416	1325	17.9	103387.50	48.68	0	1	0
2552703 200416	1325	18.0	105237.50	48.57	0	1	0
2552803 200416	1325	18.1	107775.00	48.56	0	1	0
2552913 200416	1325	18.2	105737.50	48.55	0	1	0
2553003 200416	1325	18.3	105362.50	48.53	0	1	0
2553103 200416	1325	18.4	105825.00	48.53	0	1	0
2553213 200416	1325	18.5	107912.50	48.39	0	1	0
2553313 200416	1325	18.6	106462.50	48.41	0	1	0
2553413 200416	1325	18.7	106675.00	48.35	0	1	0
2553513 200416	1325	18.8	107562.50	48.33	0	1	0
2553613 200416	1325	18.9	108525.00	48.36	0	1	0
2553713 200416	1325	19.0	105487.50	48.59	0	1	0
2553813 200416	1325	19.1	107062.50	48.60	0	1	0
2553913 200416	1325	19.2	105975.00	48.57	0	1	0
2554013 200416	1325	19.3	104500.00	48.58	0	1	0
2554112 200416	1325	19.4	107737.50	48.54	0	1	0
2554222 200416	1325	19.5	105787.50	48.63	0	1	0
2554322 200416	1325	19.6	103812.50	48.53	0	1	0
2554422 200416	1325	19.7	104950.00	48.41	0	1	0
2554522 200416	1325	19.8	107000.00	48.33	0	1	0
2554622 200416	1325	19.9	106650.00	48.31	0	1	0
2554722 200416	1325	20.0	104262.50	48.22	0	1	0
2554822 200416	1325	20.1	107337.50	48.17	0	1	0
2554922 200416	1325	20.2	104887.50	48.18	0	1	0
2555022 200416	1325	20.3	107050.00	48.13	0	1	0
2555122 200416	1325	20.4	105150.00	48.25	0	1	0
2555232 200416	1325	20.5	105587.50	48.13	0	1	0
2555322 200416	1325	20.6	107150.00	48.12	0	1	0
2555432 200416	1325	20.7	106112.50	48.27	0	1	0
2555532 200416	1325	20.8	105387.50	48.32	0	1	0
2555622 200416	1325	20.9	107125.00	48.25	0	1	0
2555732 200416	1325	21.0	106575.00	48.27	0	1	0
2555822 200416	1325	21.1	104887.50	48.38	0	1	0
2555932 200416	1325	21.2	105837.50	48.27	0	1	0
2556032 200416	1325	21.3	104912.50	48.31	0	1	0
2556132 200416	1325	21.4	104487.50	48.21	0	1	0
2556232 200416	1325	21.5	108562.50	48.18	0	1	0
2556331 200416	1325	21.6	106637.50	48.32	0	1	0
2556431 200416	1325	21.7	103800.00	48.29	0	1	0
2556531 200416	1325	21.8	109362.50	48.19	0	1	0
2556631 200416	1325	21.9	106825.00	48.37	0	1	0
2556731 200416	1325	22.0	102750.00	48.35	0	1	0
2556831 200416	1325	22.1	105462.50	48.18	0	1	0
2556931 200416	1325	22.2	104887.50	48.21	0	1	0
2557031 200416	1325	22.3	107025.00	48.17	0	1	0
2557131 200416	1325	22.4	104175.00	48.26	0	1	0
2557241 200416	1325	22.5	106687.50	48.25	0	1	0
2557341 200416	1325	22.6	105900.00	48.16	0	1	0
2557441 200416	1325	22.7	106187.50	48.13	0	1	0
2557541 200416	1325	22.8	106825.00	48.24	0	1	0
2557641 200416	1325	22.9	105937.50	48.12	0	1	0
2557741 200416	1325	23.0	106300.00	48.08	0	1	0
2557841 200416	1325	23.1	106300.00	48.24	0	1	0
2557941 200416	1325	23.2	106012.50	48.28	0	1	0
2558041 200416	1325	23.3	105912.50	48.33	0	1	0
2558141 200416	1325	23.4	104562.50	48.28	0	1	0
2558251 200416	1325	23.5	106362.50	48.30	0	1	0
2558351 200416	1325	23.6	105600.00	48.28	0	1	0
2558451 200416	1325	23.7	107112.50	48.27	0	1	0
2558551 200416	1325	23.8	105600.00	48.31	0	1	0
2558651 200416	1325	23.9	102412.50	48.26	0	1	0
2558751 200416	1325	24.0	106237.50	48.10	0	1	0
2558851 200416	1325	24.1	105212.50	48.10	0	1	0
2558951 200416	1325	24.2	106162.50	48.05	0	1	0
2559051 200416	1325	24.3	107025.00	48.05	0	1	0
2559151 200416	1325	24.4	107362.50	48.10	0	1	0
2559250 200416	1325	24.5	105012.50	48.23	0	1	0
2559350 200416	1325	24.6	107900.00	48.17	0	1	0
2559461 200416	1325	24.7	105175.00	48.27	0	1	0
2559550 200416	1325	24.8	104812.50	48.18	0	1	0
2559650 200416	1325	24.9	108000.00	48.15	0	1	0
2559750 200416	1325	25.0	104462.50	48.40	0	1	0
2559850 200416	1325	25.1	104775.00	48.32	0	1	0
2559960 200416	1325	25.2	106962.50	48.30	0	1	0
2600050 200416	1325	25.3	105525.00	48.34	0	1	0
2600150 200416	1325	25.4	106462.50	48.27	0	1	0
2600260 200416	1325	25.5	105237.50	48.23	0	1	0
2600360 200416	1325	25.6	106787.50	48.24	0	1	0
2600460 200416	1325	25.7	105812.50	48.19	0	1	0
2600560 200416	1325	25.8	104350.00	48.22	0	1	0
2600660 200416	1325	25.9	104287.50	48.20	0	1	0
2600760 200416	1325	26.0	104850.00	48.03	0	1	0
2600860 200416	1325	26.1	107225.00	48.05	0	1	0
2600960 200416	1325	26.2	103587.50	48.16	0	1	0
2601060 200416	1325	26.3	106250.00	48.01	0	1	0
2601160 200416	1325	26.4	106062.50	48.04	0	1	0
2601270 200416	1325	26.5	105437.50	48.02	0	1	0
2601369 200416	1325	26.6	106037.50	48.03	0	1	0
2601470 200416	1325	26.7	106125.00	48.00	0	1	0
2601569 200416	1325	26.8	104437.50	48.01	0	1	0
2601670 200416	1325	26.9	105500.00	48.01	0	1	0
2601769 200416	1325	27.0	104837.50	48.07	0	1	0
2601869 200416	1325	27.1	107375.00	48.07	0	1	0
2601969 200416	1325	27.2	107800.00	48.07	0	1	0
2602069 200416	1325	27.3	106612.50	48.26	0	1	0
2602169 200416	1325	27.4	104912.50	48.28	0	1	0
2602279 200416	1325	27.5	105425.00	48.23	0	1	0
2602379 200416	1325	27.6	106837.50	48.23	0	1	0
2602479 200416	1325	27.7	105525.00	48.26	0	1	0
2602579 200416	1325	27.8	105575.00	48.24	0	1	0
2602679 200416	1325	27.9	107312.50	48.29	0	1	0
2602779 200416	1325	28.0	107462.50	48.37	0	1	0
2602879 200416	1325	28.1	106000.00	48.49	0	1	0
2602979 200416	1325	28.2	106262.50	48.43	0	1	0
2603079 200416	1325	28.3	107812.50	48.36	0	1	0
2603179 200416	1325	28.4	107712.50	48.41	0	1	0
2603279 200416	1325	28.5	106537.50	48.54	0	1	0
2603379 200416	1325	28.6	106287.50	48.59	0	1	0
2603479 200416	1325	28.7	106475.00	48.56	0	1	0
2603579 200416	1325	28.8	106737.50	48.60	0	1	0
2603679 200416	1325	28.9	107862.50	48.66	0	1	0
2603779 200416	1325	29.0	107287.50	48.68	0	1	0
2603879 200416	1325	29.1	107187.50	48.67	0	1	0
2603979 200416	1325	29.2	106612.50	48.73	0	1	0
2604079 200416	1325	29.3	105762.50	48.74	0	1	0
2604179 200416	1325	29.4	107625.00	48.65	0	1	0
2604289 200416	1325	29.5	107387.50	48.65	0	1	0
2604388 200416	1325	29.6	106837.50	48.69	0	1	0
2604488 200416	1325	29.7	107612.50	48.71	0	1	0
2604588 200416	1325	29.8	108437.50	48.76	0	1	0
2604688 200416	1325	29.9	107937.50	48.84	0	1	0
2604788 200416	1325	30.0	106200.00	48.84	0	1	0
2604888 200416	1325	30.1	106362.50	48.79	0	1	0
2604988 200416	1325	30.2	106237.50	48.75	0	1	0
2605088 200416	1325	30.3	107325.00	48.74	0	1	0
2605188 200416	1325	30.4	105912.50	48.81	0	1	0
2605298 200416	1325	30.5	103925.00	48.73	0	1	0
2605398 200416	1325	30.6	104775.00	48.58	0	1	0
2605498 200416	1325	30.7	106537.50	48.48	0	1	0
2605598 200416	1325	30.8	104112.50	48.43	0	1	0
2605698 200416	1325	30.9	104862.50	48.24	0	1	0
2605798 200416	1325	31.0	104887.50	48.10	0	1	0
2605898 200416	1325	31.1	107125.00	48.04	0	1	0
2605998 200416	1325	31.2	105225.00	48.08	0	1	0
2606098 200416	1325	31.3	106775.00	48.03	0	1	0
2606198 200416	1325	31.4	106037.50	48.01	0	1	0
2606298 200416	1325	31.5	105525.00	48.01	0	1	0
2606398 200416	1325	31.6	108312.50	48.08	0	1	0
2606508 200416	1325	31.7	105500.00	48.24	0	1	0
2606598 200416	1325	31.8	106900.00	48.20	0	1	0
2606697 200416	1325	31.9	105062.50	48.32	0	1	0
2606807 200416	1325	32.0	105087.50	48.33	0	1	0
2606897 200416	1325	32.1	105287.50	48.34	0	1	0
2607007 200416	1325	32.2	105262.50	48.26	0	1	0
2607097 200416	1325	32.3	107325.00	48.26	0	1	0
2607197 200416	1325	32.4	106500.00	48.28	0	1	0
2607307 200416	1325	32.5	107500.00	48.30	0	1	0
2607407 200416	1325	32.6	105612.50	48.39	0	1	0
2607507 200416	1325	32.7	104575.00	48.27	0	1	0
2607607 200416	1325	32.8	109237.50	48.23	0	1	0
2607707 200416	1325	32.9	107837.50	48.34	0	1	0
2607807 200416	1325	33.0	104087.50	48.46	0	1	0
2607907 200416	1325	33.1	106725.00	48.42	0	1	0
2608007 200416	1325	33.2	104875.00	48.48	0	1	0
2608107 200416	1325	33.3	106687.50	48.46	0	1	0
2608207 200416	1325	33.4	105762.50	48.43	0	1	0
2608317 200416	1325	33.5	105012.50	48.40	0	1	0
2608417 200416	1325	33.6	104562.50	48.29	0	1	0
2608517 200416	1325	33.7	108550.00	48.24	0	1	0
2608617 200416	1325	33.8	105725.00	48.42	0	1	0
2608717 200416	1325	33.9	104087.50	48.26	0	1	0
2608817 200416	1325	34.0	105200.00	48.09	0	1	0
2608917 200416	1325	34.1	106300.00	48.14	0	1	0
2609016 200416	1325	34.2	106725.00	48.12	0	1	0
2609116 200416	1325	34.3	105675.00	48.21	0	1	0
2609216 200416	1325	34.4	103837.50	48.16	0	1	0
2609326 200416	1325	34.5	106762.50	48.08	0	1	0
2609426 200416	1325	34.6	106012.50	48.15	0	1	0
2609526 200416	1325	34.7	107587.50	48.22	0	1	0
2609626 200416	1325	34.8	106762.50	48.18	0	1	0
2609726 200416	1325	34.9	104712.50	48.22	0	1	0
2609827 200416	1325	35.0	104887.50	48.25	0	1	0
2609926 200416	1325	35.1	103775.00	48.24	0	1	0
2610026 200416	1325	35.2	106312.50	48.12	0	1	0
2610126 200416	1325	35.3	105737.50	48.10	0	1	0
2610226 200416	1325	35.4	106562.50	48.11	0	1	0
2610326 200416	1325	35.5	106900.00	48.23	0	1	0
2610426 200416	1325	35.6	103450.00	48.24	0	1	0
2610526 200416	1325	35.7	106337.50	48.12	0	1	0
2610626 200416	1325	35.8	107012.50	48.06	0	1	0
2610726 200416	1325	35.9	106737.50	48.08	0	1	0
2610826 200416	1325	36.0	106825.00	48.17	0	1	0
2610926 200416	1325	36.1	106900.00	48.25	0	1	0
2611036 200416	1325	36.2	104050.00	48.39	0	1	0
2611126 200416	1325	36.3	106375.00	48.29	0	1	0
2611226 200416	1325	36.4	105725.00	48.32	0	1	0
2611336 200416	1325	36.5	108475.00	48.28	0	1	0
2611436 200416	1325	36.6	105812.50	48.35	0	1	0
2611535 200416	1325	36.7	104637.50	48.46	0	1	0
2611635 200416	1325	36.8	105350.00	48.38	0	1	0
2611735 200416	1325	36.9	105562.50	48.31	0	1	0
2611835 200416	1325	37.0	106200.00	48.26	0	1	0
2611935 200416	1325	37.1	104775.00	48.23	0	1	0
2612035 200416	1325	37.2	105787.50	48.13	0	1	0
2612135 200416	1325	37.3	108125.00	48.21	0	1	0
2612235 200416	1325	37.4	106025.00	48.29	0	1	0
2612345 200416	1325	37.5	105925.00	48.30	0	1	0
2612445 200416	1325	37.6	107362.50	48.19	0	1	0
2612545 200416	1325	37.7	106562.50	48.26	0	1	0
2612645 200416	1325	37.8	106275.00	48.35	0	1	0
2612745 200416	1325	37.9	106975.00	48.39	0	1	0
2612845 200416	1325	38.0	106312.50	48.45	0	1	0
2612945 200416	1325	38.1	107975.00	48.46	0	1	0
2613045 200416	1325	38.2	106412.50	48.60	0	1	0
2613145 200416	1325	38.3	108300.00	48.63	0	1	0
2613245 200416	1325	38.4	104050.00	48.64	0	1	0
2613355 200416	1325	38.5	107375.00	48.55	0	1	0
2613455 200416	1325	38.6	104050.00	48.61	0	1	0
2613554 200416	1325	38.7	105875.00	48.46	0	1	0
2613654 200416	1325	38.8	106362.50	48.43	0	1	0
2613754 200416	1325	38.9	105250.00	48.44	0	1	0
2613854 200416	1325	39.0	106462.50	48.36	0	1	0
2613954 200416	1325	39.1	105687.50	48.37	0	1	0
2614054 200416	1325	39.2	108275.00	48.26	0	1	0
2614154 200416	1325	39.3	106525.00	48.35	0	1	0
2614254 200416	1325	39.4	106987.50	48.27	0	1	0
2614364 200416	1325	39.5	107200.00	48.40	0	1	0
2614454 200416	1325	39.6	104662.50	48.39	0	1	0
2614554 200416	1325	39.7	106550.00	48.42	0	1	0
2614654 200416	1325	39.8	106375.00	48.45	0	1	0
2614754 200416	1325	39.9	107850.00	48.45	0	1	0
2614854 200416	1325	40.0	107875.00	48.57	0	1	0
2614954 200416	1325	40.1	105687.50	48.63	0	1	0
2615054 200416	1325	40.2	107075.00	48.63	0	1	0
2615154 200416	1325	40.3	107012.50	48.58	0	1	0
2615254 200416	1325	40.4	107525.00	48.60	0	1	0
2615354 200416	1325	40.5	106450.00	48.62	0	1	0
2615464 200416	1325	40.6	104412.50	48.59	0	1	0
2615564 200416	1325	40.7	103925.00	48.58	0	1	0
2615664 200416	1325	40.8	107050.00	48.46	0	1	0
2615764 200416	1325	40.9	104462.50	48.49	0	1	0
2615864 200416	1325	41.0	106662.50	48.34	0	1	0
2615964 200416	1325	41.1	104712.50	48.28	0	1	0
2616064 200416	1325	41.2	107862.50	48.24	0	1	0
2616164 200416	1325	41.3	105925.00	48.27	0	1	0
2616264 200416	1325	41.4	106400.00	48.22	0	1	0
2616364 200416	1325	41.5	105537.50	48.17	0	1	0
2616474 200416	1325	41.6	103937.50	48.13	0	1	0
2616574 200416	1325	41.7	105550.00	48.11	0	1	0
2616674 200416	1325	41.8	106812.50	48.18	0	1	0
2616773 200416	1325	41.9	107050.00	48.17	0	1	0
2616874 200416	1325	42.0	107337.50	48.29	0	1	0
2616973 200416	1325	42.1	104062.50	48.32	0	1	0
2617073 200416	1325	42.2	105500.00	48.29	0	1	0
2617173 200416	1325	42.3	105625.00	48.19	0	1	0
2617273 200416	1325	42.4	105525.00	48.17	0	1	0
2617373 200416	1325	42.5	106262.50	48.13	0	1	0
2617473 200416	1325	42.6	102862.50	48.16	0	1	0
2617583 200416	1325	42.7	107812.50	48.12	0	1	0
2617673 200416	1325	42.8	107675.00	48.22	0	1	0
2617773 200416	1325	42.9	104187.50	48.26	0	1	0
2617873 200416	1325	43.0	104137.50	48.13	0	1	0
2617973 200416	1325	43.1	105937.50	47.98	0	1	0
2618083 200416	1325	43.2	106975.00	48.07	0	1	0
2618173 200416	1325	43.3	106037.50	48.13	0	1	0
2618273 200416	1325	43.4	106400.00	48.15	0	1	0
2618383 200416	1325	43.5	107737.50	48.19	0	1	0
2618483 200416	1325	43.6	107675.00	48.26	0	1	0
2618583 200416	1325	43.7	107125.00	48.48	0	1	0
2618683 200416	1325	43.8	104937.50	48.44	0	1	0
2618783 200416	1325	43.9	104675.00	48.32	0	1	0
2618882 200416	1325	44.0	104362.50	48.34	0	1	0
2618983 200416	1325	44.1	106775.00	48.35	0	1	0
2619083 200416	1325	44.2	105337.50	48.39	0	1	0
2619182 200416	1325	44.3	106012.50	48.32	0	1	0
2619282 200416	1325	44.4	104762.50	48.32	0	1	0
2619382 200416	1325	44.5	104062.50	48.24	0	1	0
2619492 200416	1325	44.6	103350.00	48.08	0	1	0
2619592 200416	1325	44.7	105112.50	47.88	0	1	0
2619692 200416	1325	44.8	106662.50	47.79	0	1	0
2619792 200416	1325	44.9	105512.50	47.87	0	1	0
2619892 200416	1325	45.0	107775.00	47.91	0	1	0
2619992 200416	1325	45.1	107112.50	48.06	0	1	0
2620092 200416	1325	45.2	106250.00	48.08	0	1	0
2620192 200416	1325	45.3	105112.50	48.12	0	1	0
2620292 200416	1325	45.4	105250.00	48.08	0	1	0
2620392 200416	1325	45.5	107525.00	48.10	0	1	0
2620502 200416	1325	45.6	106325.00	48.25	0	1	0
2620602 200416	1325	45.7	105000.00	48.39	0	1	0
2620702 200416	1325	45.8	106262.50	48.38	0	1	0
2620802 200416	1325	45.9	105300.00	48.37	0	1	0
2620902 200416	1325	46.0	105000.00	48.36	0	1	0
2621002 200416	1325	46.1	106412.50	48.23	0	1	0
2621102 200416	1325	46.2	105137.50	48.20	0	1	0
2621202 200416	1325	46.3	106337.50	48.15	0	1	0
2621302 200416	1325	46.4	104475.00	48.20	0	1	0
2621401 200416	1325	46.5	105975.00	48.17	0	1	0
2621501 200416	1325	46.6	103112.50	48.10	0	1	0
2621601 200416	1325	46.7	106037.50	47.96	0	1	0
2621702 200416	1325	46.8	106450.00	48.00	0	1	0
2621802 200416	1325	46.9	104975.00	48.01	0	1	0
2621902 200416	1325	47.0	104850.00	48.00	0	1	0
2622002 200416	1325	47.1	105412.50	47.99	0	1	0
2622101 200416	1325	47.2	108450.00	47.94	0	1	0
2622201 200416	1325	47.3	106675.00	48.09	0	1	0
2622301 200416	1325	47.4	105987.50	48.11	0	1	0
2622401 200416	1325	47.5	106337.50	48.18	0	1	0
2622511 200416	1325	47.6	105437.50	48.19	0	1	0
2622611 200416	1325	47.7	105425.00	48.30	0	1	0
2622711 200416	1325	47.8	105200.00	48.27	0	1	0
2622811 200416	1325	47.9	106950.00	48.21	0	1	0
2622911 200416	1325	48.0	105537.50	48.30	0	1	0
2623011 200416	1325	48.1	105962.50	48.33	0	1	0
2623111 200416	1325	48.2	106425.00	48.36	0	1	0
2623211 200416	1325	48.3	103362.50	48.27	0	1	0
2623311 200416	1325	48.4	105000.00	48.12	0	1	0
2623411 200416	1325	48.5	107112.50	48.07	0	1	0
2623521 200416	1325	48.6	108137.50	48.11	0	1	0
2623621 200416	1325	48.7	106787.50	48.23	0	1	0
2623721 200416	1325	48.8	105862.50	48.29	0	1	0
2623821 200416	1325	48.9	107725.00	48.32	0	1	0
2623921 200416	1325	49.0	106000.00	48.36	0	1	0
2624021 200416	1325	49.1	104325.00	48.38	0	1	0
2624121 200416	1325	49.2	107937.50	48.30	0	1	0
2624220 200416	1325	49.3	105437.50	48.37	0	1	0
2624320 200416	1325	49.4	106837.50	48.46	0	1	0
2624420 200416	1325	49.5	104762.50	48.55	0	1	0
2624520 200416	1325	49.6	103225.00	48.44	0	1	0
2624630 200416	1325	49.7	106637.50	48.22	0	1	0
2624730 200416	1325	49.8	105562.50	48.21	0	1	0
2624820 200416	1325	49.9	106925.00	48.20	0	1	0
2624930 200416	1325	50.0	104812.50	48.16	0	1	0
2625030 200416	1325	50.1	106437.50	48.11	0	1	0
2625130 200416	1325	50.2	105962.50	48.21	0	1	0
2625230 200416	1325	50.3	106137.50	48.12	0	1	0
2625330 200416	1325	50.4	106550.00	48.15	0	1	0
2625430 200416	1325	50.5	105162.50	48.14	0	1	0
2625530 200416	1325	50.6	104425.00	48.15	0	1	0
2625630 200416	1325	50.7	106037.50	48.21	0	1	0
2625730 200416	1325	50.8	105825.00	48.18	0	1	0
2625830 200416	1325	50.9	105937.50	48.19	0	1	0
2625930 200416	1325	51.0	106537.50	48.15	0	1	0
2626030 200416	1325	51.1	106275.00	48.23	0	1	0
2626129 200416	1325	51.2	105762.50	48.22	0	1	0
2626229 200416	1325	51.3	106162.50	48.21	0	1	0
2626329 200416	1325	51.4	107262.50	48.21	0	1	0
2626429 200416	1325	51.5	107475.00	48.24	0	1	0
2626539 200416	1325	51.6	106350.00	48.35	0	1	0
2626639 200416	1325	51.7	105875.00	48.43	0	1	0
2626739 200416	1325	51.8	104287.50	48.43	0	1	0
2626839 200416	1325	51.9	106012.50	48.36	0	1	0
2626939 200416	1325	52.0	106012.50	48.36	0	1	0
2627039 200416	1325	52.1	105112.50	48.34	0	1	0
2627139 200416	1325	52.2	106162.50	48.28	0	1	0
2627239 200416	1325	52.3	105175.00	48.30	0	1	0
2627339 200416	1325	52.4	109137.50	48.26	0	1	0
2627439 200416	1325	52.5	105800.00	48.34	0	1	0
2627549 200416	1325	52.6	105912.50	48.27	0	1	0
2627649 200416	1325	52.7	106937.50	48.25	0	1	0
2627749 200416	1325	52.8	109862.50	48.29	0	1	0
2627849 200416	1325	52.9	108062.50	48.55	0	1	0
2627949 200416	1325	53.0	108850.00	48.64	0	1	0
2628049 200416	1325	53.1	106175.00	48.77	0	1	0
2628148 200416	1325	53.2	107037.50	48.81	0	1	0
2628248 200416	1325	53.3	107275.00	48.85	0	1	0
2628348 200416	1325	53.4	104937.50	48.95	0	1	0
2628448 200416	1325	53.5	106050.00	48.76	0	1	0
2628548 200416	1325	53.6	104500.00	48.77	0	1	0
2628658 200416	1325	53.7	108437.50	48.71	0	1	0
2628748 200416	1325	53.8	106550.00	48.77	0	1	0
2628848 200416	1325	53.9	106912.50	48.62	0	1	0
2628958 200416	1325	54.0	104325.00	48.57	0	1	0
2629048 200416	1325	54.1	105425.00	48.37	0	1	0
2629158 200416	1325	54.2	103812.50	48.34	0	1	0
2629258 200416	1325	54.3	105287.50	48.19	0	1	0
2629348 200416	1325	54.4	106300.00	48.10	0	1	0
2629458 200416	1325	54.5	103912.50	48.16	0	1	0
2629558 200416	1325	54.6	104962.50	48.07	0	1	0
2629658 200416	1325	54.7	105587.50	48.09	0	1	0
2629758 200416	1325	54.8	104875.00	47.96	0	1	0
2629858 200416	1325	54.9	107200.00	47.88	0	1	0
2629958 200416	1325	55.0	104687.50	47.90	0	1	0
2630058 200416	1325	55.1	104862.50	47.91	0	1	0
2630158 200416	1325	55.2	104587.50	47.89	0	1	0
2630258 200416	1325	55.3	108125.00	47.92	0	1	0
2630358 200416	1325	55.4	105162.50	48.05	0	1	0
2630458 200416	1325	55.5	106300.00	48.00	0	1	0
2630568 200416	1325	55.6	105012.50	48.11	0	1	0
2630688 200416	1325	55.7	104587.50	48.11	0	1	0
2630768 200416	1325	55.8	105700.00	48.06	0	1	0
2630868 200416	1325	55.9	106775.00	48.10	0	1	0
2630968 200416	1325	56.0	106712.50	48.08	0	1	0
2631068 200416	1325	56.1	106600.00	48.17	0	1	0
2631168 200416	1325	56.2	106437.50	48.25	0	1	0
2631268 200416	1325	56.3	107537.50	48.33	0	1	0
2631368 200416	1325	56.4	108687.50	48.31	0	1	0
2631467 200416	1325	56.5	107162.50	48.47	0	1	0
2631577 200416	1325	56.6	105312.50	48.50	0	1	0
2631677 200416	1325	56.7	102575.00	48.52	0	1	0
2631777 200416	1325	56.8	106562.50	48.43	0	1	0
2631877 200416	1325	56.9	108837.50	48.47	0	1	0
2631977 200416	1325	57.0	106550.00	48.56	0	1	0
2632077 200416	1325	57.1	104800.00	48.55	0	1	0
2632177 200416	1325	57.2	108437.50	48.47	0	1	0
2632277 200416	1325	57.3	106050.00	48.56	0	1	0
2632377 200416	1325	57.4	104950.00	48.49	0	1	0
2632477 200416	1325	57.5	104900.00	48.33	0	1	0
2632577 200416	1325	57.6	105100.00	48.22	0	1	0
2632677 200416	1325	57.7	107512.50	48.21	0	1	0
2632781 200416	1325	57.8	106687.50	48.44	0	1	0
2632880 200416	1325	57.9	105300.00	48.44	0	1	0
2632981 200416	1325	58.0	105275.00	48.28	0	1	0
2633081 200416	1325	58.1	107075.00	48.23	0	1	0
2633180 200416	1325	58.2	105412.50	48.33	0	1	0
2633280 200416	1325	58.3	107600.00	48.19	0	1	0
2633380 200416	1325	58.4	107387.50	48.26	0	1	0
2633480 200416	1325	58.5	106287.50	48.37	0	1	0
2633590 200416	1325	58.6	105987.50	48.43	0	1	0
2633690 200416	1325	58.7	108675.00	48.47	0	1	0
2633790 200416	1325	58.8	109612.50	48.53	0	1	0
2633890 200416	1325	58.9	107100.00	48.66	0	1	0
2633990 200416	1325	59.0	106950.00	48.74	0	1	0
2634090 200416	1325	59.1	106075.00	48.81	0	1	0
2634190 200416	1325	59.2	103962.50	48.77	0	1	0
2634290 200416	1325	59.3	105650.00	48.70	0	1	0
2634390 200416	1325	59.4	105650.00	48.62	0	1	0
2634490 200416	1325	59.5	105962.50	48.54	0	1	0
2634590 200416	1325	59.6	106150.00	48.52	0	1	0
2634700 200416	1325	59.7	105475.00	48.53	0	1	0
2634790 200416	1325	59.8	107487.50	48.39	0	1	0
2634890 200416	1325	59.9	104700.00	48.29	0	1	0
2634991 200416	1326	0.0	108312.50	48.18	0	1	0
2635090 200416	1326	0.1	104337.50	48.24	0	1	0
2635190 200416	1326	0.2	105775.00	48.17	0	1	0
2635290 200416	1326	0.3	106162.50	48.25	0	1	0
2635390 200416	1326	0.4	105712.50	48.27	0	1	0
2635490 200416	1326	0.5	105425.00	48.27	0	1	0
2635600 200416	1326	0.6	106000.00	48.25	0	1	0
2635700 200416	1326	0.7	105925.00	48.24	0	1	0
2635800 200416	1326	0.8	106050.00	48.26	0	1	0
2635900 200416	1326	0.9	104050.00	48.20	0	1	0
2636000 200416	1326	1.0	107900.00	48.17	0	1	0
2636100 200416	1326	1.1	107950.00	48.15	0	1	0
2636200 200416	1326	1.2	106025.00	48.31	0	1	0
2636300 200416	1326	1.3	109500.00	48.32	0	1	0
2636400 200416	1326	1.4	105775.00	48.47	0	1	0
2636500 200416	1326	1.5	105900.00	48.48	0	1	0
2636610 200416	1326	1.6	106412.50	48.50	0	1	0
2636710 200416	1326	1.7	105987.50	48.52	0	1	0
2636810 200416	1326	1.8	106987.50	48.52	0	1	0
2636910 200416	1326	1.9	106212.50	48.56	0	1	0
2637010 200416	1326	2.0	104762.50	48.66	0	1	0
2637110 200416	1326	2.1	105600.00	48.52	0	1	0
2637209 200416	1326	2.2	103462.50	48.41	0	1	0
2637309 200416	1326	2.3	102862.50	48.30	0	1	0
2637409 200416	1326	2.4	105662.50	48.00	0	1	0
2637509 200416	1326	2.5	108250.00	47.99	0	1	0
2637609 200416	1326	2.6	107237.50	48.10	0	1	0
2637719 200416	1326	2.7	104262.50	48.14	0	1	0
2637809 200416	1326	2.8	104125.00	48.06	0	1	0
2637909 200416	1326	2.9	108175.00	47.93	0	1	0
2638019 200416	1326	3.0	105137.50	48.02	0	1	0
2638109 200416	1326	3.1	104962.50	48.03	0	1	0
2638219 200416	1326	3.2	105862.50	48.01	0	1	0
2638319 200416	1326	3.3	107437.50	48.11	0	1	0
2638409 200416	1326	3.4	105412.50	48.32	0	1	0
2638519 200416	1326	3.5	106225.00	48.31	0	1	0
2638619 200416	1326	3.6	106187.50	48.22	0	1	0
2638719 200416	1326	3.7	106812.50	48.17	0	1	0
2638819 200416	1326	3.8	107025.00	48.29	0	1	0
2638919 200416	1326	3.9	107125.00	48.42	0	1	0
2639019 200416	1326	4.0	106725.00	48.37	0	1	0
2639119 200416	1326	4.1	104850.00	48.44	0	1	0
2639219 200416	1326	4.2	106575.00	48.43	0	1	0
2639319 200416	1326	4.3	108737.50	48.47	0	1	0
2639419 200416	1326	4.4	105612.50	48.53	0	1	0
2639519 200416	1326	4.5	104250.00	48.53	0	1	0
2639629 200416	1326	4.6	106487.50	48.45	0	1	0
2639729 200416	1326	4.7	106550.00	48.46	0	1	0
2639829 200416	1326	4.8	105525.00	48.45	0	1	0
2639929 200416	1326	4.9	107362.50	48.38	0	1	0
2640029 200416	1326	5.0	106775.00	48.39	0	1	0
2640129 200416	1326	5.1	107712.50	48.39	0	1	0
2640229 200416	1326	5.2	106300.00	48.52	0	1	0
2640329 200416	1326	5.3	103412.50	48.51	0	1	0
2640428 200416	1326	5.4	106362.50	48.27	0	1	0
2640528 200416	1326	5.5	107700.00	48.30	0	1	0
2640638 200416	1326	5.6	105962.50	48.46	0	1	0
2640739 200416	1326	5.7	107100.00	48.43	0	1	0
2640839 200416	1326	5.8	105637.50	48.46	0	1	0
2640939 200416	1326	5.9	103412.50	48.46	0	1	0
2641038 200416	1326	6.0	106762.50	48.29	0	1	0
2641138 200416	1326	6.1	107537.50	48.29	0	1	0
2641238 200416	1326	6.2	105987.50	48.28	0	1	0
2641338 200416	1326	6.3	105012.50	48.26	0	1	0
2641438 200416	1326	6.4	107950.00	48.34	0	1	0
2641538 200416	1326	6.5	107412.50	48.41	0	1	0
2641638 200416	1326	6.6	107050.00	48.39	0	1	0
2641738 200416	1326	6.7	105150.00	48.44	0	1	0
2641838 200416	1326	6.8	105087.50	48.36	0	1	0
2641938 200416	1326	6.9	105112.50	48.33	0	1	0
2642038 200416	1326	7.0	105662.50	48.41	0	1	0
2642138 200416	1326	7.1	102800.00	48.36	0	1	0
2642248 200416	1326	7.2	104850.00	48.15	0	1	0
2642338 200416	1326	7.3	104862.50	48.09	0	1	0
2642438 200416	1326	7.4	105112.50	48.09	0	1	0
2642538 200416	1326	7.5	105362.50	47.96	0	1	0
2642648 200416	1326	7.6	105625.00	47.87	0	1	0
2642748 200416	1326	7.7	106037.50	47.80	0	1	0
2642848 200416	1326	7.8	109387.50	47.84	0	1	0
2642948 200416	1326	7.9	106637.50	48.04	0	1	0
2643048 200416	1326	8.0	106487.50	48.11	0	1	0
2643148 200416	1326	8.1	106287.50	48.14	0	1	0
2643248 200416	1326	8.2	108387.50	48.30	0	1	0
2643348 200416	1326	8.3	107987.50	48.46	0	1	0
2643448 200416	1326	8.4	103762.50	48.60	0	1	0
2643548 200416	1326	8.5	105525.00	48.54	0	1	0
2643658 200416	1326	8.6	106925.00	48.55	0	1	0
2643758 200416	1326	8.7	107575.00	48.60	0	1	0
2643858 200416	1326	8.8	105712.50	48.67	0	1	0
2643958 200416	1326	8.9	106925.00	48.51	0	1	0
2644058 200416	1326	9.0	106162.50	48.52	0	1	0
2644158 200416	1326	9.1	106850.00	48.51	0	1	0
2644258 200416	1326	9.2	105775.00	48.53	0	1	0
2644358 200416	1326	9.3	105812.50	48.41	0	1	0
2644458 200416	1326	9.4	106737.50	48.32	0	1	0
2644558 200416	1326	9.5	105925.00	48.45	0	1	0
2644658 200416	1326	9.6	107375.00	48.47	0	1	0
2644768 200416	1326	9.7	106975.00	48.49	0	1	0
2644858 200416	1326	9.8	106125.00	48.46	0	1	0
2644958 200416	1326	9.9	105975.00	48.48	0	1	0
2645067 200416	1326	10.0	106362.50	48.44	0	1	0
2645167 200416	1326	10.1	108037.50	48.45	0	1	0
2645267 200416	1326	10.2	109475.00	48.50	0	1	0
2645367 200416	1326	10.3	107000.00	48.67	0	1	0
2645467 200416	1326	10.4	107150.00	48.72	0	1	0
2645567 200416	1326	10.5	106637.50	48.74	0	1	0
2645667 200416	1326	10.6	107925.00	48.77	0	1	0
2645767 200416	1326	10.7	105375.00	48.79	0	1	0
2645867 200416	1326	10.8	105712.50	48.72	0	1	0
2645967 200416	1326	10.9	106712.50	48.70	0	1	0
2646067 200416	1326	11.0	104662.50	48.74	0	1	0
2646167 200416	1326	11.1	108400.00	48.66	0	1	0
2646267 200416	1326	11.2	108150.00	48.68	0	1	0
2646367 200416	1326	11.3	105937.50	48.62	0	1	0
2646466 200416	1326	11.4	107337.50	48.57	0	1	0
2646566 200416	1326	11.5	106175.00	48.58	0	1	0
2646677 200416	1326	11.6	106550.00	48.56	0	1	0
2646776 200416	1326	11.7	110112.50	48.50	0	1	0
2646877 200416	1326	11.8	106825.00	48.71	0	1	0
2646977 200416	1326	11.9	105700.00	48.76	0	1	0
2647076 200416	1326	12.0	104600.00	48.71	0	1	0
2647176 200416	1326	12.1	106300.00	48.71	0	1	0
2647276 200416	1326	12.2	108362.50	48.62	0	1	0
2647376 200416	1326	12.3	105075.00	48.63	0	1	0
2647476 200416	1326	12.4	104750.00	48.59	0	1	0
2647576 200416	1326	12.5	106262.50	48.47	0	1	0
2647686 200416	1326	12.6	106100.00	48.47	0	1	0
2647786 200416	1326	12.7	106625.00	48.45	0	1	0
2647886 200416	1326	12.8	106087.50	48.30	0	1	0
2647986 200416	1326	12.9	107712.50	48.26	0	1	0
2648086 200416	1326	13.0	107262.50	48.35	0	1	0
2648186 200416	1326	13.1	106850.00	48.47	0	1	0
2648286 200416	1326	13.2	109550.00	48.50	0	1	0
2648386 200416	1326	13.3	107562.50	48.55	0	1	0
2648486 200416	1326	13.4	107787.50	48.66	0	1	0
2648586 200416	1326	13.5	106900.00	48.80	0	1	0
2648686 200416	1326	13.6	107425.00	48.83	0	1	0
2648796 200416	1326	13.7	104437.50	48.89	0	1	0
2648886 200416	1326	13.8	106162.50	48.79	0	1	0
2648986 200416	1326	13.9	106837.50	48.79	0	1	0
2649086 200416	1326	14.0	106212.50	48.75	0	1	0
2649186 200416	1326	14.1	104750.00	48.71	0	1	0
2649296 200416	1326	14.2	105087.50	48.61	0	1	0
2649386 200416	1326	14.3	107837.50	48.41	0	1	0
2649486 200416	1326	14.4	103787.50	48.42	0	1	0
2649585 200416	1326	14.5	106737.50	48.24	0	1	0
2649695 200416	1326	14.6	107175.00	48.24	0	1	0
2649795 200416	1326	14.7	105262.50	48.23	0	1	0
2649895 200416	1326	14.8	106875.00	48.26	0	1	0
2649995 200416	1326	14.9	105300.00	48.30	0	1	0
2650095 200416	1326	15.0	106212.50	48.23	0	1	0
2650195 200416	1326	15.1	105287.50	48.23	0	1	0
2650295 200416	1326	15.2	104950.00	48.25	0	1	0
2650395 200416	1326	15.3	102850.00	48.24	0	1	0
2650495 200416	1326	15.4	106725.00	48.02	0	1	0
2650595 200416	1326	15.5	105287.50	48.15	0	1	0
2650705 200416	1326	15.6	107912.50	48.09	0	1	0
2650805 200416	1326	15.7	105437.50	48.12	0	1	0
2650905 200416	1326	15.8	104650.00	48.13	0	1	0
2651005 200416	1326	15.9	105337.50	48.03	0	1	0
2651105 200416	1326	16.0	104375.00	48.03	0	1	0
2651205 200416	1326	16.1	105212.50	47.95	0	1	0
2651305 200416	1326	16.2	105525.00	47.94	0	1	0
2651405 200416	1326	16.3	104262.50	47.97	0	1	0
2651505 200416	1326	16.4	104125.00	48.03	0	1	0
2651605 200416	1326	16.5	105650.00	47.92	0	1	0
2651714 200416	1326	16.6	105287.50	47.93	0	1	0
2651814 200416	1326	16.7	105575.00	47.81	0	1	0
2651914 200416	1326	16.8	104987.50	47.82	0	1	0
2652014 200416	1326	16.9	108337.50	47.84	0	1	0
2652114 200416	1326	17.0	108412.50	47.97	0	1	0
2652214 200416	1326	17.1	105287.50	48.15	0	1	0
2652314 200416	1326	17.2	106212.50	48.16	0	1	0
2652414 200416	1326	17.3	107487.50	48.19	0	1	0
2652514 200416	1326	17.4	104712.50	48.33	0	1	0
2652614 200416	1326	17.5	109225.00	48.36	0	1	0
2652714 200416	1326	17.6	105762.50	48.52	0	1	0
2652814 200416	1326	17.7	107325.00	48.54	0	1	0
2652914 200416	1326	17.8	106850.00	48.62	0	1	0
2653014 200416	1326	17.9	107150.00	48.70	0	1	0
2653114 200416	1326	18.0	107175.00	48.65	0	1	0
2653214 200416	1326	18.1	106000.00	48.59	0	1	0
2653314 200416	1326	18.2	106900.00	48.63	0	1	0
2653414 200416	1326	18.3	104575.00	48.66	0	1	0
2653514 200416	1326	18.4	107200.00	48.53	0	1	0
2653613 200416	1326	18.5	105075.00	48.64	0	1	0
2653723 200416	1326	18.6	106625.00	48.45	0	1	0
2653823 200416	1326	18.7	106975.00	48.49	0	1	0
2653923 200416	1326	18.8	108312.50	48.47	0	1	0
2654023 200416	1326	18.9	104850.00	48.54	0	1	0
2654123 200416	1326	19.0	104325.00	48.44	0	1	0
2654223 200416	1326	19.1	106400.00	48.31	0	1	0
2654323 200416	1326	19.2	106325.00	48.33	0	1	0
2654423 200416	1326	19.3	105087.50	48.30	0	1	0
2654523 200416	1326	19.4	107150.00	48.32	0	1	0
2654623 200416	1326	19.5	105650.00	48.32	0	1	0
2654733 200416	1326	19.6	105412.50	48.35	0	1	0
2654833 200416	1326	19.7	105412.50	48.29	0	1	0
2654933 200416	1326	19.8	107837.50	48.22	0	1	0
2655033 200416	1326	19.9	105812.50	48.20	0	1	0
2655133 200416	1326	20.0	105712.50	48.24	0	1	0
2655233 200416	1326	20.1	106112.50	48.31	0	1	0
2655333 200416	1326	20.2	106862.50	48.29	0	1	0
2655433 200416	1326	20.3	103750.00	48.32	0	1	0
2655533 200416	1326	20.4	106450.00	48.26	0	1	0
2655633 200416	1326	20.5	106737.50	48.23	0	1	0
2655743 200416	1326	20.6	106075.00	48.27	0	1	0
2655842 200416	1326	20.7	106075.00	48.30	0	1	0
2655942 200416	1326	20.8	107437.50	48.33	0	1	0
2656032 200416	1326	20.9	107562.50	48.32	0	1	0
2656142 200416	1326	21.0	107350.00	48.39	0	1	0
2656242 200416	1326	21.1	106150.00	48.47	0	1	0
2656342 200416	1326	21.2	106875.00	48.47	0	1	0
2656442 200416	1326	21.3	106100.00	48.47	0	1	0
2656542 200416	1326	21.4	104637.50	48.58	0	1	0
2656642 200416	1326	21.5	106662.50	48.49	0	1	0
2656742 200416	1326	21.6	105437.50	48.49	0	1	0
2656842 200416	1326	21.7	106737.50	48.46	0	1	0
2656942 200416	1326	21.8	105512.50	48.49	0	1	0
2657042 200416	1326	21.9	108037.50	48.41	0	1	0
2657142 200416	1326	22.0	105625.00	48.43	0	1	0
2657242 200416	1326	22.1	106650.00	48.35	0	1	0
2657342 200416	1326	22.2	106425.00	48.37	0	1	0
2657442 200416	1326	22.3	105450.00	48.35	0	1	0
2657542 200416	1326	22.4	107637.50	48.32	0	1	0
2657642 200416	1326	22.5	108112.50	48.46	0	1	0
2657751 200416	1326	22.6	106787.50	48.52	0	1	0
2657851 200416	1326	22.7	103925.00	48.58	0	1	0
2657951 200416	1326	22.8	106325.00	48.46	0	1	0
2658051 200416	1326	22.9	105725.00	48.49	0	1	0
2658151 200416	1326	23.0	107237.50	48.39	0	1	0
2658251 200416	1326	23.1	105750.00	48.46	0	1	0
2658351 200416	1326	23.2	104412.50	48.42	0	1	0
2658451 200416	1326	23.3	108100.00	48.33	0	1	0
2658551 200416	1326	23.4	110500.00	48.45	0	1	0
2658651 200416	1326	23.5	104750.00	48.58	0	1	0
2658761 200416	1326	23.6	105012.50	48.43	0	1	0
2658861 200416	1326	23.7	108937.50	48.35	0	1	0
2658961 200416	1326	23.8	103887.50	48.57	0	1	0
2659061 200416	1326	23.9	107787.50	48.46	0	1	0
2659161 200416	1326	24.0	106337.50	48.56	0	1	0
2659261 200416	1326	24.1	110500.00	48.52	0	1	0
2659361 200416	1326	24.2	107787.50	48.73	0	1	0
2659461 200416	1326	24.3	106925.00	48.88	0	1	0
2659561 200416	1326	24.4	106900.00	48.83	0	1	0
2659661 200416	1326	24.5	107475.00	48.67	0	1	0
2659761 200416	1326	24.6	106637.50	48.79	0	1	0
2659871 200416	1326	24.7	108112.50	48.86	0	1	0
2659961 200416	1326	24.8	104825.00	48.83	0	1	0
2700060 200416	1326	24.9	107600.00	48.87	0	1	0
2700170 200416	1326	25.0	105487.50	48.86	0	1	0
2700260 200416	1326	25.1	107512.50	48.82	0	1	0
2700370 200416	1326	25.2	102387.50	48.69	0	1	0
2700470 200416	1326	25.3	106400.00	48.44	0	1	0
2700560 200416	1326	25.4	107175.00	48.42	0	1	0
2700670 200416	1326	25.5	106650.00	48.43	0	1	0
2700770 200416	1326	25.6	104075.00	48.40	0	1	0
2700870 200416	1326	25.7	106312.50	48.28	0	1	0
2700970 200416	1326	25.8	104800.00	48.20	0	1	0
2701070 200416	1326	25.9	107312.50	48.20	0	1	0
2701170 200416	1326	26.0	104375.00	48.19	0	1	0
2701270 200416	1326	26.1	108100.00	48.13	0	1	0
2701370 200416	1326	26.2	106562.50	48.16	0	1	0
2701470 200416	1326	26.3	106000.00	48.35	0	1	0
2701570 200416	1326	26.4	106050.00	48.33	0	1	0
2701670 200416	1326	26.5	104337.50	48.28	0	1	0
2701780 200416	1326	26.6	106700.00	48.18	0	1	0
2701880 200416	1326	26.7	107837.50	48.29	0	1	0
2701980 200416	1326	26.8	107412.50	48.36	0	1	0
2702079 200416	1326	26.9	106250.00	48.48	0	1	0
2702179 200416	1326	27.0	105862.50	48.43	0	1	0
2702280 200416	1326	27.1	106987.50	48.50	0	1	0
2702379 200416	1326	27.2	105225.00	48.45	0	1	0
2702479 200416	1326	27.3	105700.00	48.39	0	1	0
2702579 200416	1326	27.4	105350.00	48.38	0	1	0
2702680 200416	1326	27.5	105537.50	48.34	0	1	0
2702789 200416	1326	27.6	106775.00	48.40	0	1	0
2702889 200416	1326	27.7	105787.50	48.40	0	1	0
2702989 200416	1326	27.8	104925.00	48.31	0	1	0
2703089 200416	1326	27.9	105700.00	48.20	0	1	0
2703190 200416	1326	28.0	108987.50	48.17	0	1	0
2703289 200416	1326	28.1	106600.00	48.31	0	1	0
2703389 200416	1326	28.2	106275.00	48.30	0	1	0
2703489 200416	1326	28.3	108375.00	48.34	0	1	0
2703589 200416	1326	28.4	106137.50	48.46	0	1	0
2703689 200416	1326	28.5	103825.00	48.50	0	1	0
2703789 200416	1326	28.6	108387.50	48.42	0	1	0
2703889 200416	1326	28.7	107725.00	48.49	0	1	0
2703989 200416	1326	28.8	105775.00	48.58	0	1	0
2704089 200416	1326	28.9	104437.50	48.62	0	1	0
2704189 200416	1326	29.0	104875.00	48.56	0	1	0
2704289 200416	1326	29.1	106287.50	48.38	0	1	0
2704389 200416	1326	29.2	103900.00	48.36	0	1	0
2704489 200416	1326	29.3	106062.50	48.26	0	1	0
2704589 200416	1326	29.4	108887.50	48.15	0	1	0
2704689 200416	1326	29.5	107937.50	48.28	0	1	0
2704799 200416	1326	29.6	106487.50	48.46	0	1	0
2704899 200416	1326	29.7	108137.50	48.38	0	1	0
2704999 200416	1326	29.8	106225.00	48.40	0	1	0
2705099 200416	1326	29.9	106725.00	48.42	0	1	0
2705199 200416	1326	30.0	109450.00	48.52	0	1	0
2705299 200416	1326	30.1	107250.00	48.72	0	1	0
2705399 200416	1326	30.2	104550.00	48.77	0	1	0
2705499 200416	1326	30.3	105900.00	48.80	0	1	0
2705599 200416	1326	30.4	104912.50	48.79	0	1	0
2705699 200416	1326	30.5	104875.00	48.61	0	1	0
2705809 200416	1326	30.6	105087.50	48.47	0	1	0
2705909 200416	1326	30.7	107075.00	48.41	0	1	0
2706009 200416	1326	30.8	104300.00	48.36	0	1	0
2706109 200416	1326	30.9	106275.00	48.28	0	1	0
2706209 200416	1326	31.0	106612.50	48.26	0	1	0
2706309 200416	1326	31.1	105225.00	48.13	0	1	0
2706409 200416	1326	31.2	108050.00	48.04	0	1	0
2706509 200416	1326	31.3	110162.50	48.19	0	1	0
2706609 200416	1326	31.4	104875.00	48.39	0	1	0
2706709 200416	1326	31.5	107325.00	48.38	0	1	0
2706809 200416	1326	31.6	106600.00	48.49	0	1	0
2706919 200416	1326	31.7	107937.50	48.56	0	1	0
2707009 200416	1326	31.8	106537.50	48.60	0	1	0
2707109 200416	1326	31.9	106525.00	48.70	0	1	0
2707209 200416	1326	32.0	106737.50	48.71	0	1	0
2707309 200416	1326	32.1	107175.00	48.72	0	1	0
2707419 200416	1326	32.2	109212.50	48.81	0	1	0
2707509 200416	1326	32.3	103987.50	48.86	0	1	0
2707608 200416	1326	32.4	106112.50	48.58	0	1	0
2707708 200416	1326	32.5	106162.50	48.64	0	1	0
2707808 200416	1326	32.6	107275.00	48.58	0	1	0
2707918 200416	1326	32.7	105737.50	48.61	0	1	0
2708018 200416	1326	32.8	104937.50	48.52	0	1	0
2708118 200416	1326	32.9	103250.00	48.44	0	1	0
2708218 200416	1326	33.0	108262.50	48.30	0	1	0
2708318 200416	1326	33.1	106437.50	48.37	0	1	0
2708418 200416	1326	33.2	106375.00	48.33	0	1	0
2708518 200416	1326	33.3	106750.00	48.20	0	1	0
2708618 200416	1326	33.4	106800.00	48.33	0	1	0
2708718 200416	1326	33.5	104062.50	48.36	0	1	0
2708818 200416	1326	33.6	105037.50	48.26	0	1	0
2708928 200416	1326	33.7	106912.50	48.16	0	1	0
2709028 200416	1326	33.8	107362.50	48.22	0	1	0
2709128 200416	1326	33.9	105462.50	48.33	0	1	0
2709228 200416	1326	34.0	107400.00	48.43	0	1	0
2709328 200416	1326	34.1	108725.00	48.39	0	1	0
2709428 200416	1326	34.2	106475.00	48.49	0	1	0
2709528 200416	1326	34.3	107062.50	48.49	0	1	0
2709628 200416	1326	34.4	107712.50	48.51	0	1	0
2709728 200416	1326	34.5	103950.00	48.55	0	1	0
2709828 200416	1326	34.6	107487.50	48.54	0	1	0
2709938 200416	1326	34.7	103075.00	48.65	0	1	0
2710038 200416	1326	34.8	104112.50	48.48	0	1	0
2710138 200416	1326	34.9	105875.00	48.34	0	1	0
2710238 200416	1326	35.0	107487.50	48.35	0	1	0
2710338 200416	1326	35.1	106075.00	48.36	0	1	0
2710438 200416	1326	35.2	106037.50	48.24	0	1	0
2710538 200416	1326	35.3	106500.00	48.22	0	1	0
2710637 200416	1326	35.4	107900.00	48.19	0	1	0
2710737 200416	1326	35.5	106600.00	48.20	0	1	0
2710837 200416	1326	35.6	103875.00	48.32	0	1	0
2710937 200416	1326	35.7	106300.00	48.16	0	1	0
2711037 200416	1326	35.8	107400.00	48.30	0	1	0
2711137 200416	1326	35.9	106587.50	48.45	0	1	0
2711237 200416	1326	36.0	105175.00	48.48	0	1	0
2711337 200416	1326	36.1	107800.00	48.38	0	1	0
2711437 200416	1326	36.2	104175.00	48.46	0	1	0
2711537 200416	1326	36.3	105787.50	48.37	0	1	0
2711637 200416	1326	36.4	107312.50	48.34	0	1	0
2711737 200416	1326	36.5	106312.50	48.32	0	1	0
2711837 200416	1326	36.6	108087.50	48.30	0	1	0
2711947 200416	1326	36.7	105725.00	48.49	0	1	0
2712047 200416	1326	36.8	104825.00	48.47	0	1	0
2712147 200416	1326	36.9	106050.00	48.35	0	1	0
2712247 200416	1326	37.0	108287.50	48.33	0	1	0
2712347 200416	1326	37.1	106500.00	48.47	0	1	0
2712447 200416	1326	37.2	105825.00	48.41	0	1	0
2712547 200416	1326	37.3	108037.50	48.48	0	1	0
2712646 200416	1326	37.4	107000.00	48.58	0	1	0
2712746 200416	1326	37.5	104887.50	48.57	0	1	0
2712846 200416	1326	37.6	107175.00	48.51	0	1	0
2712956 200416	1326	37.7	105550.00	48.46	0	1	0
2713056 200416	1326	37.8	106637.50	48.46	0	1	0
2713156 200416	1326	37.9	107925.00	48.54	0	1	0
2713256 200416	1326	38.0	106100.00	48.62	0	1	0
2713356 200416	1326	38.1	106462.50	48.52	0	1	0
2713456 200416	1326	38.2	108087.50	48.52	0	1	0
2713556 200416	1326	38.3	107287.50	48.62	0	1	0
2713656 200416	1326	38.4	106687.50	48.59	0	1	0
2713757 200416	1326	38.5	105687.50	48.58	0	1	0
2713857 200416	1326	38.6	105762.50	48.61	0	1	0
2713966 200416	1326	38.7	109100.00	48.55	0	1	0
2714056 200416	1326	38.8	105400.00	48.71	0	1	0
2714156 200416	1326	38.9	107862.50	48.65	0	1	0
2714266 200416	1326	39.0	106025.00	48.65	0	1	0
2714356 200416	1326	39.1	108487.50	48.65	0	1	0
2714466 200416	1326	39.2	106437.50	48.74	0	1	0
2714556 200416	1326	39.3	107350.00	48.66	0	1	0
2714656 200416	1326	39.4	106237.50	48.67	0	1	0
2714766 200416	1326	39.5	105275.00	48.65	0	1	0
2714856 200416	1326	39.6	104712.50	48.63	0	1	0
2714966 200416	1326	39.7	107100.00	48.58	0	1	0
2715066 200416	1326	39.8	108425.00	48.49	0	1	0
2715166 200416	1326	39.9	106575.00	48.63	0	1	0
2715266 200416	1326	40.0	105937.50	48.57	0	1	0
2715366 200416	1326	40.1	108475.00	48.56	0	1	0
2715466 200416	1326	40.2	106650.00	48.56	0	1	0
2715566 200416	1326	40.3	106075.00	48.57	0	1	0
2715666 200416	1326	40.4	105212.50	48.52	0	1	0
2715766 200416	1326	40.5	106875.00	48.47	0	1	0
2715866 200416	1326	40.6	104250.00	48.54	0	1	0
2715976 200416	1326	40.7	109700.00	48.52	0	1	0
2716076 200416	1326	40.8	105675.00	48.64	0	1	0
2716176 200416	1326	40.9	108625.00	48.51	0	1	0
2716275 200416	1326	41.0	104537.50	48.61	0	1	0
2716375 200416	1326	41.1	104550.00	48.54	0	1	0
2716475 200416	1326	41.2	107275.00	48.37	0	1	0
2716575 200416	1326	41.3	106800.00	48.39	0	1	0
2716675 200416	1326	41.4	108162.50	48.43	0	1	0
2716776 200416	1326	41.5	106875.00	48.56	0	1	0
2716875 200416	1326	41.6	105562.50	48.56	0	1	0
2716985 200416	1326	41.7	107375.00	48.62	0	1	0
2717085 200416	1326	41.8	106512.50	48.51	0	1	0
2717185 200416	1326	41.9	105425.00	48.55	0	1	0
2717285 200416	1326	42.0	104762.50	48.41	0	1	0
2717385 200416	1326	42.1	106137.50	48.42	0	1	0
2717485 200416	1326	42.2	108450.00	48.49	0	1	0
2717585 200416	1326	42.3	106175.00	48.54	0	1	0
2717685 200416	1326	42.4	104075.00	48.51	0	1	0
2717785 200416	1326	42.5	107525.00	48.33	0	1	0
2717885 200416	1326	42.6	105487.50	48.36	0	1	0
2717995 200416	1326	42.7	106675.00	48.36	0	1	0
2718085 200416	1326	42.8	108112.50	48.33	0	1	0
2718185 200416	1326	42.9	105137.50	48.40	0	1	0
2718285 200416	1326	43.0	107600.00	48.38	0	1	0
2718385 200416	1326	43.1	108550.00	48.51	0	1	0
2718495 200416	1326	43.2	105825.00	48.62	0	1	0
2718585 200416	1326	43.3	107950.00	48.50	0	1	0
2718685 200416	1326	43.4	107425.00	48.58	0	1	0
2718785 200416	1326	43.5	104450.00	48.73	0	1	0
2718885 200416	1326	43.6	107325.00	48.59	0	1	0
2718995 200416	1326	43.7	103987.50	48.68	0	1	0
2719095 200416	1326	43.8	106225.00	48.56	0	1	0
2719195 200416	1326	43.9	106162.50	48.47	0	1	0
2719295 200416	1326	44.0	106825.00	48.52	0	1	0
2719395 200416	1326	44.1	104550.00	48.48	0	1	0
2719494 200416	1326	44.2	104587.50	48.30	0	1	0
2719594 200416	1326	44.3	105150.00	48.25	0	1	0
2719694 200416	1326	44.4	106000.00	48.12	0	1	0
2719794 200416	1326	44.5	106825.00	48.06	0	1	0
2719894 200416	1326	44.6	104112.50	48.16	0	1	0
2720004 200416	1326	44.7	106037.50	48.02	0	1	0
2720104 200416	1326	44.8	104987.50	48.11	0	1	0
2720204 200416	1326	44.9	107662.50	48.06	0	1	0
2720304 200416	1326	45.0	106475.00	48.12	0	1	0
2720404 200416	1326	45.1	106112.50	48.11	0	1	0
2720504 200416	1326	45.2	107137.50	48.18	0	1	0
2720604 200416	1326	45.3	107125.00	48.29	0	1	0
2720704 200416	1326	45.4	106300.00	48.38	0	1	0
2720804 200416	1326	45.5	107662.50	48.39	0	1	0
2720904 200416	1326	45.6	105675.00	48.43	0	1	0
2721014 200416	1326	45.7	108162.50	48.50	0	1	0
2721114 200416	1326	45.8	107012.50	48.60	0	1	0
2721204 200416	1326	45.9	105125.00	48.69	0	1	0
2721314 200416	1326	46.0	107225.00	48.58	0	1	0
2721413 200416	1326	46.1	107987.50	48.61	0	1	0
2721513 200416	1326	46.2	106850.00	48.69	0	1	0
2721613 200416	1326	46.3	105412.50	48.68	0	1	0
2721704 200416	1326	46.4	106437.50	48.60	0	1	0
2721813 200416	1326	46.5	105600.00	48.61	0	1	0
2721913 200416	1326	46.6	105025.00	48.52	0	1	0
2722013 200416	1326	46.7	107637.50	48.49	0	1	0
2722113 200416	1326	46.8	104800.00	48.46	0	1	0
2722213 200416	1326	46.9	108600.00	48.36	0	1	0
2722313 200416	1326	47.0	106750.00	48.52	0	1	0
2722413 200416	1326	47.1	105650.00	48.50	0	1	0
2722513 200416	1326	47.2	106225.00	48.39	0	1	0
2722613 200416	1326	47.3	106312.50	48.37	0	1	0
2722713 200416	1326	47.4	105425.00	48.41	0	1	0
2722813 200416	1326	47.5	105250.00	48.36	0	1	0
2722913 200416	1326	47.6	107637.50	48.35	0	1	0
2723023 200416	1326	47.7	107337.50	48.46	0	1	0
2723123 200416	1326	47.8	106737.50	48.45	0	1	0
2723223 200416	1326	47.9	105225.00	48.54	0	1	0
2723323 200416	1326	48.0	104087.50	48.38	0	1	0
2723423 200416	1326	48.1	105312.50	48.26	0	1	0
2723523 200416	1326	48.2	106250.00	48.25	0	1	0
2723623 200416	1326	48.3	104662.50	48.25	0	1	0
2723723 200416	1326	48.4	103687.50	48.18	0	1	0
2723823 200416	1326	48.5	106100.00	48.10	0	1	0
2723922 200416	1326	48.6	105362.50	48.14	0	1	0
2724032 200416	1326	48.7	104875.00	48.03	0	1	0
2724132 200416	1326	48.8	106050.00	47.92	0	1	0
2724232 200416	1326	48.9	108187.50	47.89	0	1	0
2724332 200416	1326	49.0	105387.50	48.03	0	1	0
2724432 200416	1326	49.1	106262.50	48.08	0	1	0
2724532 200416	1326	49.2	106312.50	48.13	0	1	0
2724632 200416	1326	49.3	104662.50	48.13	0	1	0
2724732 200416	1326	49.4	105037.50	48.13	0	1	0
2724832 200416	1326	49.5	108100.00	48.19	0	1	0
2724932 200416	1326	49.6	104712.50	48.28	0	1	0
2725042 200416	1326	49.7	104937.50	48.25	0	1	0
2725132 200416	1326	49.8	106287.50	48.25	0	1	0
2725232 200416	1326	49.9	107237.50	48.26	0	1	0
2725332 200416	1326	50.0	107500.00	48.22	0	1	0
2725432 200416	1326	50.1	106512.50	48.32	0	1	0
2725542 200416	1326	50.2	106987.50	48.33	0	1	0
2725632 200416	1326	50.3	109125.00	48.36	0	1	0
2725732 200416	1326	50.4	106700.00	48.56	0	1	0
2725832 200416	1326	50.5	106050.00	48.63	0	1	0
2725932 200416	1326	50.6	107700.00	48.54	0	1	0
2726042 200416	1326	50.7	105812.50	48.68	0	1	0
2726142 200416	1326	50.8	105075.00	48.72	0	1	0
2726242 200416	1326	50.9	105050.00	48.66	0	1	0
2726341 200416	1326	51.0	104512.50	48.56	0	1	0
2726442 200416	1326	51.1	106825.00	48.43	0	1	0
2726541 200416	1326	51.2	106525.00	48.44	0	1	0
2726641 200416	1326	51.3	105737.50	48.42	0	1	0
2726741 200416	1326	51.4	108112.50	48.27	0	1	0
2726841 200416	1326	51.5	105737.50	48.33	0	1	0
2726941 200416	1326	51.6	106575.00	48.32	0	1	0
2727051 200416	1326	51.7	104837.50	48.27	0	1	0
2727151 200416	1326	51.8	106400.00	48.22	0	1	0
2727251 200416	1326	51.9	105575.00	48.28	0	1	0
2727351 200416	1326	52.0	103900.00	48.31	0	1	0
2727451 200416	1326	52.1	106025.00	48.28	0	1	0
2727551 200416	1326	52.2	104750.00	48.24	0	1	0
2727651 200416	1326	52.3	103712.50	48.16	0	1	0
2727751 200416	1326	52.4	105850.00	48.07	0	1	0
2727851 200416	1326	52.5	106475.00	47.97	0	1	0
2727951 200416	1326	52.6	106675.00	48.00	0	1	0
2728061 200416	1326	52.7	104675.00	48.01	0	1	0
2728161 200416	1326	52.8	105262.50	48.00	0	1	0
2728261 200416	1326	52.9	107050.00	47.95	0	1	0
2728361 200416	1326	53.0	105725.00	48.02	0	1	0
2728461 200416	1326	53.1	105425.00	48.10	0	1	0
2728560 200416	1326	53.2	107425.00	48.07	0	1	0
2728661 200416	1326	53.3	105362.50	48.19	0	1	0
2728760 200416	1326	53.4	105937.50	48.27	0	1	0
2728860 200416	1326	53.5	104625.00	48.27	0	1	0
2728960 200416	1326	53.6	107275.00	48.19	0	1	0
2729070 200416	1326	53.7	106612.50	48.21	0	1	0
2729160 200416	1326	53.8	107325.00	48.30	0	1	0
2729260 200416	1326	53.9	105325.00	48.39	0	1	0
2729360 200416	1326	54.0	107250.00	48.32	0	1	0
2729460 200416	1326	54.1	108325.00	48.39	0	1	0
2729570 200416	1326	54.2	106987.50	48.52	0	1	0
2729660 200416	1326	54.3	104887.50	48.50	0	1	0
2729760 200416	1326	54.4	107087.50	48.47	0	1	0
2729860 200416	1326	54.5	106725.00	48.53	0	1	0
2729960 200416	1326	54.6	105400.00	48.62	0	1	0
2730070 200416	1326	54.7	105937.50	48.54	0	1	0
2730170 200416	1326	54.8	106037.50	48.51	0	1	0
2730270 200416	1326	54.9	107762.50	48.45	0	1	0
2730370 200416	1326	55.0	106662.50	48.56	0	1	0
2730469 200416	1326	55.1	107925.00	48.53	0	1	0
2730569 200416	1326	55.2	107087.50	48.51	0	1	0
2730669 200416	1326	55.3	105900.00	48.52	0	1	0
2730769 200416	1326	55.4	107937.50	48.56	0	1	0
2730869 200416	1326	55.5	104762.50	48.60	0	1	0
2730969 200416	1326	55.6	106087.50	48.51	0	1	0
2731079 200416	1326	55.7	104800.00	48.54	0	1	0
2731179 200416	1326	55.8	107125.00	48.49	0	1	0
2731279 200416	1326	55.9	108137.50	48.54	0	1	0
2731379 200416	1326	56.0	107325.00	48.56	0	1	0
2731479 200416	1326	56.1	107325.00	48.59	0	1	0
2731579 200416	1326	56.2	105725.00	48.56	0	1	0
2731679 200416	1326	56.3	105112.50	48.50	0	1	0
2731779 200416	1326	56.4	106125.00	48.47	0	1	0
2731879 200416	1326	56.5	105825.00	48.38	0	1	0
2731979 200416	1326	56.6	107812.50	48.43	0	1	0
2732089 200416	1326	56.7	108387.50	48.51	0	1	0
2732189 200416	1326	56.8	107750.00	48.67	0	1	0
2732279 200416	1326	56.9	107000.00	48.70	0	1	0
2732389 200416	1326	57.0	106612.50	48.65	0	1	0
2732489 200416	1326	57.1	107362.50	48.62	0	1	0
2732589 200416	1326	57.2	105412.50	48.62	0	1	0
2732689 200416	1326	57.3	104887.50	48.60	0	1	0
2732782 200416	1326	57.4	105050.00	48.59	0	1	0
2732882 200416	1326	57.5	106137.50	48.54	0	1	0
2732982 200416	1326	57.6	107675.00	48.56	0	1	0
2733092 200416	1326	57.7	107125.00	48.55	0	1	0
2733192 200416	1326	57.8	107125.00	48.50	0	1	0
2733292 200416	1326	57.9	107050.00	48.47	0	1	0
2733392 200416	1326	58.0	107437.50	48.47	0	1	0
2733492 200416	1326	58.1	106800.00	48.51	0	1	0
2733592 200416	1326	58.2	105037.50	48.48	0	1	0
2733692 200416	1326	58.3	106875.00	48.46	0	1	0
2733792 200416	1326	58.4	105962.50	48.55	0	1	0
2733892 200416	1326	58.5	106887.50	48.60	0	1	0
2733992 200416	1326	58.6	107137.50	48.63	0	1	0
2734102 200416	1326	58.7	104650.00	48.60	0	1	0
2734202 200416	1326	58.8	109762.50	48.49	0	1	0
2734302 200416	1326	58.9	106200.00	48.61	0	1	0
2734402 200416	1326	59.0	104537.50	48.57	0	1	0
2734502 200416	1326	59.1	105925.00	48.44	0	1	0
2734601 200416	1326	59.2	106087.50	48.40	0	1	0
2734702 200416	1326	59.3	107437.50	48.45	0	1	0
2734801 200416	1326	59.4	106437.50	48.48	0	1	0
2734901 200416	1326	59.5	106787.50	48.50	0	1	0
2735001 200416	1326	59.6	107450.00	48.49	0	1	0
2735101 200416	1326	59.7	106300.00	48.51	0	1	0
2735201 200416	1326	59.8	105400.00	48.58	0	1	0
2735301 200416	1326	59.9	106975.00	48.39	0	1	0
2735402 200416	1327	0.0	101937.50	48.42	0	1	0
2735502 200416	1327	0.1	104100.00	48.30	0	1	0
2735602 200416	1327	0.2	105387.50	48.22	0	1	0
2735702 200416	1327	0.3	106575.00	48.19	0	1	0
2735802 200416	1327	0.4	107150.00	48.15	0	1	0
2735902 200416	1327	0.5	106875.00	48.18	0	1	0
2736002 200416	1327	0.6	107012.50	48.19	0	1	0
2736111 200416	1327	0.7	106425.00	48.17	0	1	0
2736211 200416	1327	0.8	108137.50	48.17	0	1	0
2736311 200416	1327	0.9	106050.00	48.30	0	1	0
2736411 200416	1327	1.0	106637.50	48.25	0	1	0
2736511 200416	1327	1.1	106212.50	48.47	0	1	0
2736611 200416	1327	1.2	105850.00	48.56	0	1	0
2736711 200416	1327	1.3	103887.50	48.58	0	1	0
2736811 200416	1327	1.4	106887.50	48.46	0	1	0
2736911 200416	1327	1.5	108837.50	48.45	0	1	0
2737011 200416	1327	1.6	102762.50	48.54	0	1	0
2737121 200416	1327	1.7	106225.00	48.35	0	1	0
2737221 200416	1327	1.8	103875.00	48.34	0	1	0
2737321 200416	1327	1.9	104675.00	48.15	0	1	0
2737421 200416	1327	2.0	108137.50	48.08	0	1	0
2737521 200416	1327	2.1	105012.50	48.15	0	1	0
2737621 200416	1327	2.2	104562.50	48.10	0	1	0
2737721 200416	1327	2.3	105212.50	48.04	0	1	0
2737821 200416	1327	2.4	107662.50	48.10	0	1	0
2737921 200416	1327	2.5	107325.00	48.13	0	1	0
2738021 200416	1327	2.6	106100.00	48.07	0	1	0
2738130 200416	1327	2.7	105400.00	48.22	0	1	0
2738220 200416	1327	2.8	106512.50	48.18	0	1	0
2738320 200416	1327	2.9	107037.50	48.30	0	1	0
2738420 200416	1327	3.0	107325.00	48.40	0	1	0
2738520 200416	1327	3.1	108350.00	48.37	0	1	0
2738630 200416	1327	3.2	105325.00	48.52	0	1	0
2738730 200416	1327	3.3	102062.50	48.55	0	1	0
2738820 200416	1327	3.4	106687.50	48.41	0	1	0
2738930 200416	1327	3.5	108137.50	48.37	0	1	0
2739020 200416	1327	3.6	109750.00	48.40	0	1	0
2739130 200416	1327	3.7	106112.50	48.57	0	1	0
2739230 200416	1327	3.8	107075.00	48.60	0	1	0
2739330 200416	1327	3.9	108475.00	48.62	0	1	0
2739430 200416	1327	4.0	106862.50	48.69	0	1	0
2739530 200416	1327	4.1	105725.00	48.67	0	1	0
2739630 200416	1327	4.2	105700.00	48.55	0	1	0
2739730 200416	1327	4.3	106175.00	48.57	0	1	0
2739830 200416	1327	4.4	103925.00	48.75	0	1	0
2739930 200416	1327	4.5	104512.50	48.63	0	1	0
2740030 200416	1327	4.6	106662.50	48.46	0	1	0
2740139 200416	1327	4.7	105537.50	48.33	0	1	0
2740239 200416	1327	4.8	103275.00	48.30	0	1	0
2740339 200416	1327	4.9	104187.50	48.13	0	1	0
2740439 200416	1327	5.0	106350.00	47.94	0	1	0
2740539 200416	1327	5.1	104125.00	47.91	0	1	0
2740639 200416	1327	5.2	105925.00	47.84	0	1	0
2740739 200416	1327	5.3	105937.50	47.85	0	1	0
2740839 200416	1327	5.4	105150.00	47.84	0	1	0
2740939 200416	1327	5.5	105925.00	47.89	0	1	0
2741039 200416	1327	5.6	106762.50	47.96	0	1	0
2741149 200416	1327	5.7	107087.50	47.96	0	1	0
2741249 200416	1327	5.8	107087.50	48.03	0	1	0
2741349 200416	1327	5.9	105500.00	48.20	0	1	0
2741449 200416	1327	6.0	106625.00	48.26	0	1	0
2741549 200416	1327	6.1	107887.50	48.28	0	1	0
2741649 200416	1327	6.2	105962.50	48.44	0	1	0
2741749 200416	1327	6.3	106912.50	48.45	0	1	0
2741849 200416	1327	6.4	104937.50	48.49	0	1	0
2741949 200416	1327	6.5	105537.50	48.48	0	1	0
2742049 200416	1327	6.6	108225.00	48.46	0	1	0
2742159 200416	1327	6.7	104950.00	48.53	0	1	0
2742248 200416	1327	6.8	108100.00	48.43	0	1	0
2742348 200416	1327	6.9	104575.00	48.48	0	1	0
2742448 200416	1327	7.0	105512.50	48.44	0	1	0
2742548 200416	1327	7.1	107537.50	48.39	0	1	0
2742659 200416	1327	7.2	106925.00	48.37	0	1	0
2742749 200416	1327	7.3	106662.50	48.41	0	1	0
2742848 200416	1327	7.4	105737.50	48.40	0	1	0
2742948 200416	1327	7.5	107900.00	48.44	0	1	0
2743048 200416	1327	7.6	105787.50	48.55	0	1	0
2743158 200416	1327	7.7	107375.00	48.44	0	1	0
2743258 200416	1327	7.8	107537.50	48.55	0	1	0
2743358 200416	1327	7.9	107250.00	48.52	0	1	0
2743458 200416	1327	8.0	106087.50	48.64	0	1	0
2743559 200416	1327	8.1	107962.50	48.67	0	1	0
2743659 200416	1327	8.2	105862.50	48.69	0	1	0
2743759 200416	1327	8.3	108150.00	48.64	0	1	0
2743859 200416	1327	8.4	104875.00	48.70	0	1	0
2743958 200416	1327	8.5	106250.00	48.67	0	1	0
2744059 200416	1327	8.6	105350.00	48.59	0	1	0
2744168 200416	1327	8.7	108487.50	48.57	0	1	0
2744268 200416	1327	8.8	106250.00	48.62	0	1	0
2744368 200416	1327	8.9	108412.50	48.56	0	1	0
2744468 200416	1327	9.0	105662.50	48.62	0	1	0
2744568 200416	1327	9.1	107437.50	48.60	0	1	0
2744668 200416	1327	9.2	107812.50	48.57	0	1	0
2744768 200416	1327	9.3	107412.50	48.66	0	1	0
2744868 200416	1327	9.4	105575.00	48.63	0	1	0
2744968 200416	1327	9.5	104912.50	48.66	0	1	0
2745068 200416	1327	9.6	107437.50	48.60	0	1	0
2745178 200416	1327	9.7	108062.50	48.69	0	1	0
2745278 200416	1327	9.8	108000.00	48.67	0	1	0
2745368 200416	1327	9.9	105450.00	48.75	0	1	0
2745477 200416	1327	10.0	108850.00	48.62	0	1	0
2745577 200416	1327	10.1	103912.50	48.76	0	1	0
2745677 200416	1327	10.2	105187.50	48.60	0	1	0
2745777 200416	1327	10.3	108187.50	48.49	0	1	0
2745877 200416	1327	10.4	104137.50	48.52	0	1	0
2745977 200416	1327	10.5	105712.50	48.46	0	1	0
2746077 200416	1327	10.6	104037.50	48.49	0	1	0
2746187 200416	1327	10.7	106262.50	48.34	0	1	0
2746277 200416	1327	10.8	106550.00	48.26	0	1	0
2746377 200416	1327	10.9	106712.50	48.19	0	1	0
2746477 200416	1327	11.0	107150.00	48.25	0	1	0
2746577 200416	1327	11.1	108137.50	48.17	0	1	0
2746677 200416	1327	11.2	105475.00	48.36	0	1	0
2746776 200416	1327	11.3	105400.00	48.38	0	1	0
2746876 200416	1327	11.4	107425.00	48.25	0	1	0
2746976 200416	1327	11.5	105937.50	48.40	0	1	0
2747076 200416	1327	11.6	107075.00	48.41	0	1	0
2747186 200416	1327	11.7	107775.00	48.55	0	1	0
2747286 200416	1327	11.8	107812.50	48.61	0	1	0
2747386 200416	1327	11.9	109662.50	48.67	0	1	0
2747486 200416	1327	12.0	104875.00	48.80	0	1	0
2747586 200416	1327	12.1	106450.00	48.70	0	1	0
2747686 200416	1327	12.2	105150.00	48.62	0	1	0
2747786 200416	1327	12.3	103787.50	48.61	0	1	0
2747886 200416	1327	12.4	107012.50	48.54	0	1	0
2747986 200416	1327	12.5	108925.00	48.52	0	1	0
2748086 200416	1327	12.6	104950.00	48.65	0	1	0
2748196 200416	1327	12.7	106537.50	48.56	0	1	0
2748296 200416	1327	12.8	106412.50	48.50	0	1	0
2748396 200416	1327	12.9	107462.50	48.44	0	1	0
2748496 200416	1327	13.0	106587.50	48.34	0	1	0
2748596 200416	1327	13.1	105125.00	48.42	0	1	0
2748696 200416	1327	13.2	104962.50	48.36	0	1	0
2748796 200416	1327	13.3	108375.00	48.35	0	1	0
2748896 200416	1327	13.4	105712.50	48.56	0	1	0
2748996 200416	1327	13.5	104300.00	48.50	0	1	0
2749096 200416	1327	13.6	107237.50	48.29	0	1	0
2749206 200416	1327	13.7	104225.00	48.39	0	1	0
2749305 200416	1327	13.8	107212.50	48.29	0	1	0
2749396 200416	1327	13.9	108212.50	48.32	0	1	0
2749505 200416	1327	14.0	108137.50	48.36	0	1	0
2749605 200416	1327	14.1	107900.00	48.43	0	1	0
2749705 200416	1327	14.2	105675.00	48.55	0	1	0
2749805 200416	1327	14.3	105350.00	48.58	0	1	0
2749895 200416	1327	14.4	106487.50	48.45	0	1	0
2750005 200416	1327	14.5	105037.50	48.48	0	1	0
2750105 200416	1327	14.6	107262.50	48.52	0	1	0
2750205 200416	1327	14.7	106375.00	48.52	0	1	0
2750305 200416	1327	14.8	107600.00	48.61	0	1	0
2750405 200416	1327	14.9	104612.50	48.63	0	1	0
2750505 200416	1327	15.0	104362.50	48.47	0	1	0
2750605 200416	1327	15.1	105975.00	48.30	0	1	0
2750705 200416	1327	15.2	104537.50	48.21	0	1	0
2750805 200416	1327	15.3	104550.00	48.16	0	1	0
2750905 200416	1327	15.4	104900.00	48.13	0	1	0
2751005 200416	1327	15.5	104662.50	48.05	0	1	0
2751105 200416	1327	15.6	105337.50	48.04	0	1	0
2751215 200416	1327	15.7	108912.50	47.95	0	1	0
2751315 200416	1327	15.8	107437.50	48.07	0	1	0
2751415 200416	1327	15.9	102462.50	48.06	0	1	0
2751514 200416	1327	16.0	105175.00	47.96	0	1	0
2751614 200416	1327	16.1	106862.50	48.00	0	1	0
2751714 200416	1327	16.2	107412.50	48.04	0	1	0
2751814 200416	1327	16.3	105262.50	48.17	0	1	0
2751914 200416	1327	16.4	103975.00	48.20	0	1	0
2752014 200416	1327	16.5	106362.50	48.16	0	1	0
2752114 200416	1327	16.6	104662.50	48.23	0	1	0
2752224 200416	1327	16.7	104600.00	48.20	0	1	0
2752324 200416	1327	16.8	107487.50	48.01	0	1	0
2752424 200416	1327	16.9	105862.50	48.01	0	1	0
2752524 200416	1327	17.0	105425.00	48.16	0	1	0
2752624 200416	1327	17.1	106875.00	48.18	0	1	0
2752724 200416	1327	17.2	106762.50	48.18	0	1	0
2752824 200416	1327	17.3	107237.50	48.15	0	1	0
2752924 200416	1327	17.4	107437.50	48.24	0	1	0
2753024 200416	1327	17.5	104950.00	48.39	0	1	0
2753124 200416	1327	17.6	106175.00	48.33	0	1	0
2753234 200416	1327	17.7	104862.50	48.40	0	1	0
2753324 200416	1327	17.8	106100.00	48.41	0	1	0
2753424 200416	1327	17.9	108012.50	48.35	0	1	0
2753524 200416	1327	18.0	106175.00	48.44	0	1	0
2753624 200416	1327	18.1	105987.50	48.48	0	1	0
2753734 200416	1327	18.2	107500.00	48.44	0	1	0
2753824 200416	1327	18.3	108200.00	48.47	0	1	0
2753923 200416	1327	18.4	104237.50	48.51	0	1	0
2754023 200416	1327	18.5	104737.50	48.37	0	1	0
2754123 200416	1327	18.6	104337.50	48.36	0	1	0
2754233 200416	1327	18.7	106725.00	48.28	0	1	0
2754333 200416	1327	18.8	104637.50	48.36	0	1	0
2754433 200416	1327	18.9	107837.50	48.29	0	1	0
2754533 200416	1327	19.0	104600.00	48.29	0	1	0
2754633 200416	1327	19.1	104387.50	48.22	0	1	0
2754733 200416	1327	19.2	105975.00	48.14	0	1	0
2754833 200416	1327	19.3	106100.00	48.08	0	1	0
2754933 200416	1327	19.4	107037.50	47.98	0	1	0
2755033 200416	1327	19.5	106600.00	48.11	0	1	0
2755133 200416	1327	19.6	106550.00	48.19	0	1	0
2755243 200416	1327	19.7	107062.50	48.29	0	1	0
2755343 200416	1327	19.8	107625.00	48.31	0	1	0
2755443 200416	1327	19.9	106087.50	48.44	0	1	0
2755543 200416	1327	20.0	107100.00	48.36	0	1	0
2755643 200416	1327	20.1	106012.50	48.47	0	1	0
2755743 200416	1327	20.2	106350.00	48.55	0	1	0
2755843 200416	1327	20.3	106850.00	48.56	0	1	0
2755943 200416	1327	20.4	105900.00	48.60	0	1	0
2756043 200416	1327	20.5	106587.50	48.55	0	1	0
2756143 200416	1327	20.6	105487.50	48.55	0	1	0
2756253 200416	1327	20.7	106712.50	48.50	0	1	0
2756352 200416	1327	20.8	107037.50	48.48	0	1	0
2756452 200416	1327	20.9	108100.00	48.46	0	1	0
2756552 200416	1327	21.0	105437.50	48.55	0	1	0
2756652 200416	1327	21.1	108900.00	48.47	0	1	0
2756752 200416	1327	21.2	106825.00	48.60	0	1	0
2756853 200416	1327	21.3	106175.00	48.62	0	1	0
2756952 200416	1327	21.4	107050.00	48.59	0	1	0
2757052 200416	1327	21.5	106350.00	48.64	0	1	0
2757152 200416	1327	21.6	105325.00	48.63	0	1	0
2757252 200416	1327	21.7	106125.00	48.63	0	1	0
2757352 200416	1327	21.8	106087.50	48.60	0	1	0
2757452 200416	1327	21.9	106225.00	48.56	0	1	0
2757552 200416	1327	22.0	107662.50	48.47	0	1	0
2757652 200416	1327	22.1	107200.00	48.57	0	1	0
2757752 200416	1327	22.2	104062.50	48.50	0	1	0
2757852 200416	1327	22.3	105875.00	48.37	0	1	0
2757952 200416	1327	22.4	106375.00	48.36	0	1	0
2758052 200416	1327	22.5	106937.50	48.33	0	1	0
2758152 200416	1327	22.6	108612.50	48.35	0	1	0
2758262 200416	1327	22.7	107425.00	48.50	0	1	0
2758362 200416	1327	22.8	106487.50	48.56	0	1	0
2758462 200416	1327	22.9	105887.50	48.58	0	1	0
2758562 200416	1327	23.0	106450.00	48.56	0	1	0
2758662 200416	1327	23.1	106275.00	48.51	0	1	0
2758761 200416	1327	23.2	104950.00	48.47	0	1	0
2758862 200416	1327	23.3	104787.50	48.51	0	1	0
2758961 200416	1327	23.4	104962.50	48.46	0	1	0
2759061 200416	1327	23.5	109812.50	48.39	0	1	0
2759161 200416	1327	23.6	108675.00	48.52	0	1	0
2759261 200416	1327	23.7	104625.00	48.53	0	1	0
2759371 200416	1327	23.8	108012.50	48.40	0	1	0
2759471 200416	1327	23.9	104825.00	48.47	0	1	0
2759571 200416	1327	24.0	105962.50	48.42	0	1	0
2759671 200416	1327	24.1	106475.00	48.40	0	1	0
2759771 200416	1327	24.2	105550.00	48.41	0	1	0
2759871 200416	1327	24.3	109287.50	48.44	0	1	0
2759971 200416	1327	24.4	108825.00	48.64	0	1	0
2800071 200416	1327	24.5	104775.00	48.81	0	1	0
2800171 200416	1327	24.6	107750.00	48.59	0	1	0
2800271 200416	1327	24.7	105150.00	48.54	0	1	0
2800381 200416	1327	24.8	106887.50	48.57	0	1	0
2800471 200416	1327	24.9	107487.50	48.52	0	1	0
2800581 200416	1327	25.0	103375.00	48.64	0	1	0
2800681 200416	1327	25.1	107262.50	48.52	0	1	0
2800781 200416	1327	25.2	108312.50	48.56	0	1	0
2800881 200416	1327	25.3	106212.50	48.68	0	1	0
2800971 200416	1327	25.4	105575.00	48.54	0	1	0
2801081 200416	1327	25.5	104550.00	48.40	0	1	0
2801181 200416	1327	25.6	104300.00	48.39	0	1	0
2801281 200416	1327	25.7	106025.00	48.23	0	1	0
2801380 200416	1327	25.8	104775.00	48.27	0	1	0
2801480 200416	1327	25.9	104150.00	48.17	0	1	0
2801580 200416	1327	26.0	106100.00	48.02	0	1	0
2801680 200416	1327	26.1	106550.00	48.15	0	1	0
2801781 200416	1327	26.2	107537.50	48.11	0	1	0
2801881 200416	1327	26.3	107575.00	48.08	0	1	0
2801980 200416	1327	26.4	105887.50	48.14	0	1	0
2802080 200416	1327	26.5	108412.50	48.16	0	1	0
2802180 200416	1327	26.6	106162.50	48.33	0	1	0
2802280 200416	1327	26.7	105087.50	48.41	0	1	0
2802390 200416	1327	26.8	106800.00	48.37	0	1	0
2802490 200416	1327	26.9	104687.50	48.46	0	1	0
2802590 200416	1327	27.0	107025.00	48.49	0	1	0
2802690 200416	1327	27.1	105400.00	48.53	0	1	0
2802790 200416	1327	27.2	109437.50	48.48	0	1	0
2802890 200416	1327	27.3	109575.00	48.56	0	1	0
2802990 200416	1327	27.4	105387.50	48.65	0	1	0
2803090 200416	1327	27.5	106212.50	48.63	0	1	0
2803190 200416	1327	27.6	106050.00	48.53	0	1	0
2803290 200416	1327	27.7	106487.50	48.52	0	1	0
2803400 200416	1327	27.8	106675.00	48.59	0	1	0
2803500 200416	1327	27.9	106387.50	48.58	0	1	0
2803600 200416	1327	28.0	108500.00	48.66	0	1	0
2803700 200416	1327	28.1	106725.00	48.73	0	1	0
2803800 200416	1327	28.2	106150.00	48.78	0	1	0
2803900 200416	1327	28.3	106725.00	48.64	0	1	0
2804000 200416	1327	28.4	106675.00	48.51	0	1	0
2804100 200416	1327	28.5	103975.00	48.57	0	1	0
2804199 200416	1327	28.6	107262.50	48.47	0	1	0
2804299 200416	1327	28.7	105600.00	48.52	0	1	0
2804399 200416	1327	28.8	106762.50	48.48	0	1	0
2804499 200416	1327	28.9	107650.00	48.48	0	1	0
2804599 200416	1327	29.0	102375.00	48.54	0	1	0
2804699 200416	1327	29.1	105887.50	48.27	0	1	0
2804809 200416	1327	29.2	109000.00	48.23	0	1	0
2804899 200416	1327	29.3	106125.00	48.36	0	1	0
2804999 200416	1327	29.4	105512.50	48.33	0	1	0
2805099 200416	1327	29.5	106100.00	48.28	0	1	0
2805199 200416	1327	29.6	107112.50	48.37	0	1	0
2805309 200416	1327	29.7	104512.50	48.37	0	1	0
2805409 200416	1327	29.8	106800.00	48.32	0	1	0
2805509 200416	1327	29.9	106437.50	48.32	0	1	0
2805609 200416	1327	30.0	104762.50	48.26	0	1	0
2805709 200416	1327	30.1	105787.50	48.37	0	1	0
2805809 200416	1327	30.2	106000.00	48.37	0	1	0
2805909 200416	1327	30.3	107725.00	48.23	0	1	0
2806009 200416	1327	30.4	107962.50	48.30	0	1	0
2806109 200416	1327	30.5	106037.50	48.41	0	1	0
2806209 200416	1327	30.6	107462.50	48.41	0	1	0
2806309 200416	1327	30.7	109962.50	48.43	0	1	0
2806419 200416	1327	30.8	106300.00	48.67	0	1	0
2806518 200416	1327	30.9	105975.00	48.65	0	1	0
2806618 200416	1327	31.0	103250.00	48.63	0	1	0
2806718 200416	1327	31.1	106712.50	48.56	0	1	0
2806818 200416	1327	31.2	109425.00	48.60	0	1	0
2806918 200416	1327	31.3	107162.50	48.76	0	1	0
2807018 200416	1327	31.4	108575.00	48.73	0	1	0
2807118 200416	1327	31.5	103625.00	48.76	0	1	0
2807218 200416	1327	31.6	106150.00	48.65	0	1	0
2807318 200416	1327	31.7	106112.50	48.59	0	1	0
2807428 200416	1327	31.8	105062.50	48.42	0	1	0
2807528 200416	1327	31.9	107275.00	48.36	0	1	0
2807628 200416	1327	32.0	109125.00	48.42	0	1	0
2807728 200416	1327	32.1	106287.50	48.69	0	1	0
2807828 200416	1327	32.2	104887.50	48.67	0	1	0
2807928 200416	1327	32.3	107787.50	48.46	0	1	0
2808028 200416	1327	32.4	105912.50	48.49	0	1	0
2808128 200416	1327	32.5	107337.50	48.37	0	1	0
2808228 200416	1327	32.6	104287.50	48.54	0	1	0
2808328 200416	1327	32.7	105212.50	48.45	0	1	0
2808428 200416	1327	32.8	105100.00	48.41	0	1	0
2808528 200416	1327	32.9	105700.00	48.41	0	1	0
2808628 200416	1327	33.0	104900.00	48.34	0	1	0
2808727 200416	1327	33.1	107600.00	48.15	0	1	0
2808827 200416	1327	33.2	108825.00	48.21	0	1	0
2808927 200416	1327	33.3	106712.50	48.39	0	1	0
2809027 200416	1327	33.4	108162.50	48.34	0	1	0
2809127 200416	1327	33.5	105862.50	48.44	0	1	0
2809228 200416	1327	33.6	106950.00	48.38	0	1	0
2809328 200416	1327	33.7	109050.00	48.50	0	1	0
2809437 200416	1327	33.8	104212.50	48.67	0	1	0
2809537 200416	1327	33.9	105375.00	48.63	0	1	0
2809637 200416	1327	34.0	108762.50	48.61	0	1	0
2809737 200416	1327	34.1	107375.00	48.79	0	1	0
2809837 200416	1327	34.2	106912.50	48.78	0	1	0
2809937 200416	1327	34.3	107062.50	48.69	0	1	0
2810037 200416	1327	34.4	105400.00	48.71	0	1	0
2810137 200416	1327	34.5	106125.00	48.58	0	1	0
2810237 200416	1327	34.6	105287.50	48.60	0	1	0
2810337 200416	1327	34.7	107762.50	48.52	0	1	0
2810447 200416	1327	34.8	105925.00	48.46	0	1	0
2810547 200416	1327	34.9	105262.50	48.54	0	1	0
2810647 200416	1327	35.0	108150.00	48.53	0	1	0
2810747 200416	1327	35.1	105837.50	48.51	0	1	0
2810847 200416	1327	35.2	106775.00	48.44	0	1	0
2810947 200416	1327	35.3	105300.00	48.43	0	1	0
2811047 200416	1327	35.4	105887.50	48.35	0	1	0
2811147 200416	1327	35.5	107862.50	48.37	0	1	0
2811247 200416	1327	35.6	107825.00	48.45	0	1	0
2811347 200416	1327	35.7	108625.00	48.57	0	1	0
2811447 200416	1327	35.8	107612.50	48.61	0	1	0
2811547 200416	1327	35.9	109225.00	48.68	0	1	0
2811647 200416	1327	36.0	107912.50	48.86	0	1	0
2811747 200416	1327	36.1	106637.50	48.85	0	1	0
2811857 200416	1327	36.2	106512.50	48.88	0	1	0
2811947 200416	1327	36.3	105062.50	48.87	0	1	0
2812046 200416	1327	36.4	106087.50	48.86	0	1	0
2812146 200416	1327	36.5	105100.00	48.87	0	1	0
2812246 200416	1327	36.6	106612.50	48.75	0	1	0
2812356 200416	1327	36.7	106737.50	48.69	0	1	0
2812456 200416	1327	36.8	105112.50	48.61	0	1	0
2812556 200416	1327	36.9	104762.50	48.49	0	1	0
2812656 200416	1327	37.0	103975.00	48.29	0	1	0
2812756 200416	1327	37.1	105125.00	48.12	0	1	0
2812856 200416	1327	37.2	104900.00	48.05	0	1	0
2812956 200416	1327	37.3	109625.00	47.98	0	1	0
2813056 200416	1327	37.4	105787.50	48.18	0	1	0
2813156 200416	1327	37.5	105912.50	48.17	0	1	0
2813256 200416	1327	37.6	108637.50	48.20	0	1	0
2813356 200416	1327	37.7	105750.00	48.30	0	1	0
2813466 200416	1327	37.8	108350.00	48.25	0	1	0
2813566 200416	1327	37.9	105350.00	48.40	0	1	0
2813666 200416	1327	38.0	106537.50	48.42	0	1	0
2813766 200416	1327	38.1	105987.50	48.54	0	1	0
2813866 200416	1327	38.2	106262.50	48.58	0	1	0
2813966 200416	1327	38.3	106062.50	48.64	0	1	0
2814066 200416	1327	38.4	106437.50	48.48	0	1	0
2814166 200416	1327	38.5	109175.00	48.51	0	1	0
2814266 200416	1327	38.6	107187.50	48.65	0	1	0
2814365 200416	1327	38.7	104712.50	48.59	0	1	0
2814475 200416	1327	38.8	105150.00	48.54	0	1	0
2814575 200416	1327	38.9	107950.00	48.40	0	1	0
2814675 200416	1327	39.0	107987.50	48.52	0	1	0
2814775 200416	1327	39.1	105362.50	48.58	0	1	0
2814875 200416	1327	39.2	108512.50	48.55	0	1	0
2814975 200416	1327	39.3	107012.50	48.65	0	1	0
2815075 200416	1327	39.4	109187.50	48.70	0	1	0
2815175 200416	1327	39.5	106637.50	48.82	0	1	0
2815275 200416	1327	39.6	104687.50	48.71	0	1	0
2815375 200416	1327	39.7	106400.00	48.59	0	1	0
2815475 200416	1327	39.8	108762.50	48.67	0	1	0
2815575 200416	1327	39.9	104812.50	48.83	0	1	0
2815675 200416	1327	40.0	108225.00	48.69	0	1	0
2815775 200416	1327	40.1	107162.50	48.70	0	1	0
2815885 200416	1327	40.2	105087.50	48.78	0	1	0
2815975 200416	1327	40.3	106100.00	48.63	0	1	0
2816074 200416	1327	40.4	106350.00	48.59	0	1	0
2816174 200416	1327	40.5	106037.50	48.46	0	1	0
2816275 200416	1327	40.6	107675.00	48.43	0	1	0
2816384 200416	1327	40.7	104475.00	48.57	0	1	0
2816484 200416	1327	40.8	108062.50	48.48	0	1	0
2816584 200416	1327	40.9	105687.50	48.45	0	1	0
2816684 200416	1327	41.0	108625.00	48.49	0	1	0
2816785 200416	1327	41.1	105537.50	48.51	0	1	0
2816885 200416	1327	41.2	107150.00	48.43	0	1	0
2816984 200416	1327	41.3	105400.00	48.53	0	1	0
2817084 200416	1327	41.4	107687.50	48.49	0	1	0
2817184 200416	1327	41.5	107712.50	48.56	0	1	0
2817284 200416	1327	41.6	106625.00	48.63	0	1	0
2817384 200416	1327	41.7	105550.00	48.58	0	1	0
2817494 200416	1327	41.8	105312.50	48.63	0	1	0
2817594 200416	1327	41.9	104137.50	48.51	0	1	0
2817694 200416	1327	42.0	103862.50	48.44	0	1	0
2817794 200416	1327	42.1	107225.00	48.22	0	1	0
2817894 200416	1327	42.2	106612.50	48.30	0	1	0
2817994 200416	1327	42.3	105962.50	48.28	0	1	0
2818094 200416	1327	42.4	107550.00	48.30	0	1	0
2818194 200416	1327	42.5	107987.50	48.29	0	1	0
2818294 200416	1327	42.6	106337.50	48.31	0	1	0
2818394 200416	1327	42.7	106337.50	48.29	0	1	0
2818504 200416	1327	42.8	106525.00	48.33	0	1	0
2818604 200416	1327	42.9	106450.00	48.38	0	1	0
2818704 200416	1327	43.0	107587.50	48.49	0	1	0
2818804 200416	1327	43.1	106387.50	48.66	0	1	0
2818904 200416	1327	43.2	104300.00	48.62	0	1	0
2819004 200416	1327	43.3	105725.00	48.51	0	1	0
2819104 200416	1327	43.4	105262.50	48.50	0	1	0
2819204 200416	1327	43.5	109950.00	48.40	0	1	0
2819304 200416	1327	43.6	103787.50	48.49	0	1	0
2819403 200416	1327	43.7	106350.00	48.37	0	1	0
2819504 200416	1327	43.8	105187.50	48.37	0	1	0
2819603 200416	1327	43.9	107187.50	48.31	0	1	0
2819703 200416	1327	44.0	102912.50	48.35	0	1	0
2819803 200416	1327	44.1	107075.00	48.14	0	1	0
2819903 200416	1327	44.2	103225.00	48.17	0	1	0
2820003 200416	1327	44.3	108575.00	48.12	0	1	0
2820103 200416	1327	44.4	105975.00	48.25	0	1	0
2820203 200416	1327	44.5	107225.00	48.28	0	1	0
2820303 200416	1327	44.6	105962.50	48.16	0	1	0
2820403 200416	1327	44.7	106737.50	48.26	0	1	0
2820513 200416	1327	44.8	105650.00	48.27	0	1	0
2820613 200416	1327	44.9	107912.50	48.29	0	1	0
2820713 200416	1327	45.0	106500.00	48.33	0	1	0
2820813 200416	1327	45.1	104975.00	48.49	0	1	0
2820913 200416	1327	45.2	105712.50	48.39	0	1	0
2821013 200416	1327	45.3	105775.00	48.51	0	1	0
2821113 200416	1327	45.4	107937.50	48.38	0	1	0
2821213 200416	1327	45.5	106412.50	48.47	0	1	0
2821312 200416	1327	45.6	106937.50	48.43	0	1	0
2821412 200416	1327	45.7	106250.00	48.47	0	1	0
2821522 200416	1327	45.8	104237.50	48.45	0	1	0
2821622 200416	1327	45.9	103687.50	48.39	0	1	0
2821722 200416	1327	46.0	106825.00	48.20	0	1	0
2821822 200416	1327	46.1	108062.50	48.21	0	1	0
2821922 200416	1327	46.2	107475.00	48.35	0	1	0
2822022 200416	1327	46.3	105887.50	48.43	0	1	0
2822122 200416	1327	46.4	107575.00	48.44	0	1	0
2822222 200416	1327	46.5	107687.50	48.42	0	1	0
2822322 200416	1327	46.6	105175.00	48.48	0	1	0
2822422 200416	1327	46.7	109750.00	48.40	0	1	0
2822522 200416	1327	46.8	108712.50	48.56	0	1	0
2822622 200416	1327	46.9	105187.50	48.76	0	1	0
2822722 200416	1327	47.0	107812.50	48.83	0	1	0
2822822 200416	1327	47.1	104787.50	48.87	0	1	0
2822932 200416	1327	47.2	105487.50	48.72	0	1	0
2823022 200416	1327	47.3	105287.50	48.63	0	1	0
2823122 200416	1327	47.4	109350.00	48.61	0	1	0
2823222 200416	1327	47.5	105262.50	48.69	0	1	0
2823322 200416	1327	47.6	106437.50	48.58	0	1	0
2823432 200416	1327	47.7	107250.00	48.63	0	1	0
2823532 200416	1327	47.8	108850.00	48.52	0	1	0
2823632 200416	1327	47.9	107887.50	48.53	0	1	0
2823731 200416	1327	48.0	108200.00	48.65	0	1	0
2823831 200416	1327	48.1	104387.50	48.67	0	1	0
2823931 200416	1327	48.2	107887.50	48.65	0	1	0
2824031 200416	1327	48.3	104487.50	48.76	0	1	0
2824131 200416	1327	48.4	106687.50	48.72	0	1	0
2824231 200416	1327	48.5	107675.00	48.60	0	1	0
2824331 200416	1327	48.6	105362.50	48.71	0	1	0
2824431 200416	1327	48.7	107187.50	48.66	0	1	0
2824541 200416	1327	48.8	108850.00	48.66	0	1	0
2824641 200416	1327	48.9	106887.50	48.66	0	1	0
2824741 200416	1327	49.0	106750.00	48.61	0	1	0
2824841 200416	1327	49.1	105937.50	48.55	0	1	0
2824941 200416	1327	49.2	107537.50	48.62	0	1	0
2825041 200416	1327	49.3	107712.50	48.60	0	1	0
2825141 200416	1327	49.4	107562.50	48.75	0	1	0
2825241 200416	1327	49.5	106500.00	48.79	0	1	0
2825341 200416	1327	49.6	104925.00	48.73	0	1	0
2825441 200416	1327	49.7	106725.00	48.71	0	1	0
2825551 200416	1327	49.8	104650.00	48.69	0	1	0
2825650 200416	1327	49.9	108137.50	48.50	0	1	0
2825750 200416	1327	50.0	105812.50	48.56	0	1	0
2825850 200416	1327	50.1	105975.00	48.52	0	1	0
2825950 200416	1327	50.2	105150.00	48.52	0	1	0
2826050 200416	1327	50.3	106187.50	48.41	0	1	0
2826150 200416	1327	50.4	106487.50	48.34	0	1	0
2826250 200416	1327	50.5	105725.00	48.29	0	1	0
2826350 200416	1327	50.6	108962.50	48.26	0	1	0
2826450 200416	1327	50.7	105062.50	48.44	0	1	0
2826550 200416	1327	50.8	108012.50	48.37	0	1	0
2826650 200416	1327	50.9	108637.50	48.52	0	1	0
2826750 200416	1327	51.0	107425.00	48.54	0	1	0
2826850 200416	1327	51.1	106562.50	48.61	0	1	0
2826960 200416	1327	51.2	105875.00	48.64	0	1	0
2827050 200416	1327	51.3	106350.00	48.67	0	1	0
2827150 200416	1327	51.4	104187.50	48.68	0	1	0
2827250 200416	1327	51.5	107612.50	48.58	0	1	0
2827350 200416	1327	51.6	105187.50	48.66	0	1	0
2827460 200416	1327	51.7	105662.50	48.49	0	1	0
2827560 200416	1327	51.8	106550.00	48.52	0	1	0
2827660 200416	1327	51.9	106462.50	48.45	0	1	0
2827760 200416	1327	52.0	107587.50	48.35	0	1	0
2827860 200416	1327	52.1	107200.00	48.36	0	1	0
2827960 200416	1327	52.2	105025.00	48.39	0	1	0
2828060 200416	1327	52.3	106000.00	48.35	0	1	0
2828160 200416	1327	52.4	105525.00	48.34	0	1	0
2828260 200416	1327	52.5	107950.00	48.40	0	1	0
2828359 200416	1327	52.6	105787.50	48.41	0	1	0
2828460 200416	1327	52.7	109825.00	48.44	0	1	0
2828569 200416	1327	52.8	105800.00	48.63	0	1	0
2828669 200416	1327	52.9	105250.00	48.59	0	1	0
2828769 200416	1327	53.0	105812.50	48.54	0	1	0
2828869 200416	1327	53.1	106325.00	48.46	0	1	0
2828969 200416	1327	53.2	105912.50	48.42	0	1	0
2829069 200416	1327	53.3	105412.50	48.46	0	1	0
2829169 200416	1327	53.4	105775.00	48.43	0	1	0
2829269 200416	1327	53.5	106312.50	48.44	0	1	0
2829369 200416	1327	53.6	106625.00	48.37	0	1	0
2829469 200416	1327	53.7	105550.00	48.41	0	1	0
2829579 200416	1327	53.8	107762.50	48.21	0	1	0
2829679 200416	1327	53.9	103637.50	48.30	0	1	0
2829779 200416	1327	54.0	106025.00	48.23	0	1	0
2829879 200416	1327	54.1	105600.00	48.24	0	1	0
2829979 200416	1327	54.2	104300.00	48.21	0	1	0
2830079 200416	1327	54.3	107625.00	48.13	0	1	0
2830179 200416	1327	54.4	107250.00	48.23	0	1	0
2830279 200416	1327	54.5	106525.00	48.30	0	1	0
2830379 200416	1327	54.6	103012.50	48.31	0	1	0
2830479 200416	1327	54.7	107950.00	48.15	0	1	0
2830579 200416	1327	54.8	106650.00	48.26	0	1	0
2830679 200416	1327	54.9	107312.50	48.21	0	1	0
2830779 200416	1327	55.0	104337.50	48.37	0	1	0
2830879 200416	1327	55.1	108112.50	48.30	0	1	0
2830978 200416	1327	55.2	107900.00	48.41	0	1	0
2831079 200416	1327	55.3	105850.00	48.57	0	1	0
2831179 200416	1327	55.4	106900.00	48.49	0	1	0
2831278 200416	1327	55.5	105712.50	48.47	0	1	0
2831378 200416	1327	55.6	105412.50	48.44	0	1	0
2831478 200416	1327	55.7	105825.00	48.55	0	1	0
2831589 200416	1327	55.8	105225.00	48.45	0	1	0
2831688 200416	1327	55.9	105100.00	48.39	0	1	0
2831788 200416	1327	56.0	104512.50	48.29	0	1	0
2831888 200416	1327	56.1	104350.00	48.29	0	1	0
2831988 200416	1327	56.2	105912.50	48.13	0	1	0
2832088 200416	1327	56.3	103525.00	48.04	0	1	0
2832188 200416	1327	56.4	106775.00	47.93	0	1	0
2832288 200416	1327	56.5	105525.00	47.93	0	1	0
2832388 200416	1327	56.6	108550.00	47.92	0	1	0
2832488 200416	1327	56.7	101725.00	48.06	0	1	0
2832598 200416	1327	56.8	103400.00	47.87	0	1	0
2832698 200416	1327	56.9	106137.50	47.79	0	1	0
2832799 200416	1327	57.0	107187.50	47.84	0	1	0
2832899 200416	1327	57.1	106887.50	47.96	0	1	0
2832999 200416	1327	57.2	105775.00	48.07	0	1	0
2833099 200416	1327	57.3	105600.00	48.07	0	1	0
2833199 200416	1327	57.4	107075.00	48.16	0	1	0
2833299 200416	1327	57.5	107525.00	48.17	0	1	0
2833399 200416	1327	57.6	104287.50	48.26	0	1	0
2833499 200416	1327	57.7	105875.00	48.07	0	1	0
2833599 200416	1327	57.8	106687.50	48.26	0	1	0
2833699 200416	1327	57.9	108787.50	48.41	0	1	0
2833799 200416	1327	58.0	106512.50	48.53	0	1	0
2833899 200416	1327	58.1	105675.00	48.50	0	1	0
2833999 200416	1327	58.2	107825.00	48.44	0	1	0
2834099 200416	1327	58.3	108275.00	48.53	0	1	0
2834199 200416	1327	58.4	107125.00	48.65	0	1	0
2834299 200416	1327	58.5	108637.50	48.66	0	1	0
2834398 200416	1327	58.6	105875.00	48.71	0	1	0
2834498 200416	1327	58.7	104887.50	48.78	0	1	0
2834608 200416	1327	58.8	105225.00	48.73	0	1	0
2834708 200416	1327	58.9	107000.00	48.67	0	1	0
2834808 200416	1327	59.0	105750.00	48.59	0	1	0
2834908 200416	1327	59.1	104187.50	48.55	0	1	0
2835008 200416	1327	59.2	109912.50	48.49	0	1	0
2835108 200416	1327	59.3	105700.00	48.58	0	1	0
2835208 200416	1327	59.4	106862.50	48.46	0	1	0
2835308 200416	1327	59.5	105587.50	48.45	0	1	0
2835408 200416	1327	59.6	106700.00	48.31	0	1	0
2835508 200416	1327	59.7	103487.50	48.35	0	1	0
2835618 200416	1327	59.8	107362.50	48.29	0	1	0
2835718 200416	1327	59.9	105775.00	48.38	0	1	0
2835819 200416	1328	0.0	107987.50	48.33	0	1	0
2835919 200416	1328	0.1	107612.50	48.43	0	1	0
2836018 200416	1328	0.2	105512.50	48.58	0	1	0
2836118 200416	1328	0.3	106500.00	48.39	0	1	0
2836218 200416	1328	0.4	107387.50	48.42	0	1	0
2836318 200416	1328	0.5	105525.00	48.45	0	1	0
2836418 200416	1328	0.6	106612.50	48.44	0	1	0
2836518 200416	1328	0.7	107450.00	48.44	0	1	0
2836618 200416	1328	0.8	106875.00	48.62	0	1	0
2836718 200416	1328	0.9	107225.00	48.60	0	1	0
2836818 200416	1328	1.0	103212.50	48.66	0	1	0
2836918 200416	1328	1.1	106150.00	48.45	0	1	0
2837028 200416	1328	1.2	105625.00	48.38	0	1	0
2837118 200416	1328	1.3	105137.50	48.39	0	1	0
2837218 200416	1328	1.4	105350.00	48.32	0	1	0
2837318 200416	1328	1.5	106162.50	48.23	0	1	0
2837418 200416	1328	1.6	107250.00	48.26	0	1	0
2837528 200416	1328	1.7	105412.50	48.29	0	1	0
2837628 200416	1328	1.8	106387.50	48.20	0	1	0
2837728 200416	1328	1.9	103925.00	48.18	0	1	0
2837828 200416	1328	2.0	106100.00	48.03	0	1	0
2837928 200416	1328	2.1	106362.50	48.16	0	1	0
2838028 200416	1328	2.2	105187.50	48.17	0	1	0
2838128 200416	1328	2.3	105812.50	48.15	0	1	0
2838228 200416	1328	2.4	106825.00	48.18	0	1	0
2838328 200416	1328	2.5	104675.00	48.24	0	1	0
2838428 200416	1328	2.6	104837.50	48.18	0	1	0
2838528 200416	1328	2.7	105875.00	48.07	0	1	0
2838638 200416	1328	2.8	106475.00	48.09	0	1	0
2838738 200416	1328	2.9	104925.00	48.09	0	1	0
2838838 200416	1328	3.0	106387.50	48.14	0	1	0
2838938 200416	1328	3.1	106187.50	48.15	0	1	0
2839037 200416	1328	3.2	105375.00	48.14	0	1	0
2839137 200416	1328	3.3	105825.00	48.15	0	1	0
2839237 200416	1328	3.4	103575.00	48.15	0	1	0
2839337 200416	1328	3.5	102625.00	48.01	0	1	0
2839437 200416	1328	3.6	104775.00	47.91	0	1	0
2839537 200416	1328	3.7	105237.50	47.91	0	1	0
2839647 200416	1328	3.8	106212.50	47.88	0	1	0
2839737 200416	1328	3.9	105375.00	47.87	0	1	0
2839847 200416	1328	4.0	107425.00	47.89	0	1	0
2839947 200416	1328	4.1	105975.00	47.94	0	1	0
2840047 200416	1328	4.2	106250.00	47.93	0	1	0
2840147 200416	1328	4.3	106500.00	47.97	0	1	0
2840247 200416	1328	4.4	107112.50	48.00	0	1	0
2840347 200416	1328	4.5	106762.50	48.16	0	1	0
2840447 200416	1328	4.6	107137.50	48.34	0	1	0
2840547 200416	1328	4.7	103612.50	48.45	0	1	0
2840647 200416	1328	4.8	107162.50	48.38	0	1	0
2840747 200416	1328	4.9	105575.00	48.42	0	1	0
2840847 200416	1328	5.0	108612.50	48.43	0	1	0
2840947 200416	1328	5.1	106387.50	48.48	0	1	0
2841047 200416	1328	5.2	105662.50	48.50	0	1	0
2841147 200416	1328	5.3	107662.50	48.47	0	1	0
2841247 200416	1328	5.4	104900.00	48.53	0	1	0
2841347 200416	1328	5.5	105425.00	48.43	0	1	0
2841447 200416	1328	5.6	107525.00	48.37	0	1	0
2841547 200416	1328	5.7	103012.50	48.38	0	1	0
2841657 200416	1328	5.8	106287.50	48.36	0	1	0
2841757 200416	1328	5.9	106300.00	48.32	0	1	0
2841857 200416	1328	6.0	105425.00	48.35	0	1	0
2841957 200416	1328	6.1	107962.50	48.21	0	1	0
2842057 200416	1328	6.2	104050.00	48.28	0	1	0
2842157 200416	1328	6.3	104550.00	48.20	0	1	0
2842257 200416	1328	6.4	105100.00	48.06	0	1	0
2842356 200416	1328	6.5	105875.00	48.07	0	1	0
2842456 200416	1328	6.6	107350.00	48.09	0	1	0
2842556 200416	1328	6.7	103450.00	48.09	0	1	0
2842666 200416	1328	6.8	104787.50	48.11	0	1	0
2842767 200416	1328	6.9	106600.00	48.04	0	1	0
2842866 200416	1328	7.0	106162.50	48.05	0	1	0
2842966 200416	1328	7.1	106375.00	48.08	0	1	0
2843066 200416	1328	7.2	106112.50	48.01	0	1	0
2843166 200416	1328	7.3	107225.00	48.11	0	1	0
2843266 200416	1328	7.4	102575.00	48.23	0	1	0
2843366 200416	1328	7.5	105925.00	48.11	0	1	0
2843466 200416	1328	7.6	107337.50	48.12	0	1	0
2843566 200416	1328	7.7	107000.00	48.11	0	1	0
2843666 200416	1328	7.8	104075.00	48.27	0	1	0
2843766 200416	1328	7.9	105775.00	48.24	0	1	0
2843866 200416	1328	8.0	107387.50	48.21	0	1	0
2843966 200416	1328	8.1	106962.50	48.26	0	1	0
2844076 200416	1328	8.2	106300.00	48.29	0	1	0
2844166 200416	1328	8.3	107662.50	48.30	0	1	0
2844266 200416	1328	8.4	103700.00	48.31	0	1	0
2844366 200416	1328	8.5	107062.50	48.37	0	1	0
2844466 200416	1328	8.6	106925.00	48.42	0	1	0
2844576 200416	1328	8.7	107200.00	48.40	0	1	0
2844676 200416	1328	8.8	106500.00	48.41	0	1	0
2844776 200416	1328	8.9	107400.00	48.52	0	1	0
2844876 200416	1328	9.0	105775.00	48.59	0	1	0
2844976 200416	1328	9.1	109087.50	48.52	0	1	0
2845076 200416	1328	9.2	109587.50	48.61	0	1	0
2845176 200416	1328	9.3	105612.50	48.76	0	1	0
2845275 200416	1328	9.4	106437.50	48.67	0	1	0
2845375 200416	1328	9.5	105937.50	48.79	0	1	0
2845475 200416	1328	9.6	106125.00	48.74	0	1	0
2845575 200416	1328	9.7	107400.00	48.70	0	1	0
2845685 200416	1328	9.8	106487.50	48.71	0	1	0
2845785 200416	1328	9.9	106225.00	48.71	0	1	0
2845884 200416	1328	10.0	106750.00	48.66	0	1	0
2845984 200416	1328	10.1	105312.50	48.70	0	1	0
2846084 200416	1328	10.2	106337.50	48.53	0	1	0
2846184 200416	1328	10.3	105575.00	48.39	0	1	0
2846284 200416	1328	10.4	105637.50	48.39	0	1	0
2846384 200416	1328	10.5	105162.50	48.35	0	1	0
2846484 200416	1328	10.6	108050.00	48.32	0	1	0
2846584 200416	1328	10.7	106275.00	48.40	0	1	0
2846694 200416	1328	10.8	104862.50	48.35	0	1	0
2846794 200416	1328	10.9	107225.00	48.28	0	1	0
2846894 200416	1328	11.0	107175.00	48.32	0	1	0
2846994 200416	1328	11.1	105950.00	48.34	0	1	0
2847094 200416	1328	11.2	107537.50	48.37	0	1	0
2847194 200416	1328	11.3	108312.50	48.43	0	1	0
2847294 200416	1328	11.4	106737.50	48.55	0	1	0
2847394 200416	1328	11.5	106200.00	48.60	0	1	0
2847494 200416	1328	11.6	104087.50	48.64	0	1	0
2847594 200416	1328	11.7	104312.50	48.47	0	1	0
2847694 200416	1328	11.8	105862.50	48.38	0	1	0
2847794 200416	1328	11.9	106462.50	48.42	0	1	0
2847894 200416	1328	12.0	105650.00	48.39	0	1	0
2847994 200416	1328	12.1	106500.00	48.32	0	1	0
2848103 200416	1328	12.2	104037.50	48.34	0	1	0
2848193 200416	1328	12.3	106112.50	48.19	0	1	0
2848293 200416	1328	12.4	106525.00	48.09	0	1	0
2848393 200416	1328	12.5	107487.50	48.08	0	1	0
2848493 200416	1328	12.6	107537.50	48.14	0	1	0
2848603 200416	1328	12.7	103462.50	48.29	0	1	0
2848703 200416	1328	12.8	106612.50	48.25	0	1	0
2848803 200416	1328	12.9	106837.50	48.29	0	1	0
2848903 200416	1328	13.0	104862.50	48.30	0	1	0
2849003 200416	1328	13.1	106812.50	48.27	0	1	0
2849103 200416	1328	13.2	107512.50	48.28	0	1	0
2849203 200416	1328	13.3	106312.50	48.44	0	1	0
2849303 200416	1328	13.4	106425.00	48.45	0	1	0
2849403 200416	1328	13.5	105912.50	48.44	0	1	0
2849503 200416	1328	13.6	104775.00	48.37	0	1	0
2849603 200416	1328	13.7	107387.50	48.25	0	1	0
2849703 200416	1328	13.8	105362.50	48.43	0	1	0
2849813 200416	1328	13.9	102500.00	48.37	0	1	0
2849913 200416	1328	14.0	107000.00	48.17	0	1	0
2850012 200416	1328	14.1	104137.50	48.27	0	1	0
2850112 200416	1328	14.2	105787.50	48.15	0	1	0
2850212 200416	1328	14.3	106862.50	48.07	0	1	0
2850312 200416	1328	14.4	106912.50	48.10	0	1	0
2850412 200416	1328	14.5	105050.00	48.12	0	1	0
2850512 200416	1328	14.6	105712.50	48.08	0	1	0
2850612 200416	1328	14.7	108550.00	48.12	0	1	0
2850712 200416	1328	14.8	107450.00	48.17	0	1	0
2850822 200416	1328	14.9	106150.00	48.27	0	1	0
2850922 200416	1328	15.0	107425.00	48.43	0	1	0
2851022 200416	1328	15.1	106025.00	48.45	0	1	0
2851122 200416	1328	15.2	106462.50	48.54	0	1	0
2851222 200416	1328	15.3	103950.00	48.57	0	1	0
2851322 200416	1328	15.4	104575.00	48.44	0	1	0
2851422 200416	1328	15.5	106712.50	48.33	0	1	0
2851522 200416	1328	15.6	106325.00	48.41	0	1	0
2851622 200416	1328	15.7	104812.50	48.43	0	1	0
2851722 200416	1328	15.8	106387.50	48.26	0	1	0
2851821 200416	1328	15.9	108062.50	48.22	0	1	0
2851921 200416	1328	16.0	106312.50	48.30	0	1	0
2852021 200416	1328	16.1	106637.50	48.25	0	1	0
2852131 200416	1328	16.2	105862.50	48.28	0	1	0
2852221 200416	1328	16.3	107837.50	48.25	0	1	0
2852321 200416	1328	16.4	106012.50	48.43	0	1	0
2852421 200416	1328	16.5	107550.00	48.49	0	1	0
2852521 200416	1328	16.6	106725.00	48.53	0	1	0
2852631 200416	1328	16.7	107912.50	48.55	0	1	0
2852721 200416	1328	16.8	106587.50	48.69	0	1	0
2852831 200416	1328	16.9	105812.50	48.70	0	1	0
2852931 200416	1328	17.0	104525.00	48.60	0	1	0
2853031 200416	1328	17.1	103887.50	48.52	0	1	0
2853131 200416	1328	17.2	106537.50	48.39	0	1	0
2853231 200416	1328	17.3	106512.50	48.42	0	1	0
2853331 200416	1328	17.4	106487.50	48.36	0	1	0
2853431 200416	1328	17.5	106675.00	48.38	0	1	0
2853531 200416	1328	17.6	104812.50	48.34	0	1	0
2853631 200416	1328	17.7	107162.50	48.26	0	1	0
2853731 200416	1328	17.8	105850.00	48.22	0	1	0
2853841 200416	1328	17.9	107312.50	48.19	0	1	0
2853941 200416	1328	18.0	107200.00	48.26	0	1	0
2854041 200416	1328	18.1	106975.00	48.38	0	1	0
2854141 200416	1328	18.2	105500.00	48.52	0	1	0
2854241 200416	1328	18.3	106287.50	48.47	0	1	0
2854341 200416	1328	18.4	105750.00	48.46	0	1	0
2854441 200416	1328	18.5	105712.50	48.43	0	1	0
2854540 200416	1328	18.6	105987.50	48.39	0	1	0
2854640 200416	1328	18.7	108325.00	48.44	0	1	0
2854740 200416	1328	18.8	102337.50	48.49	0	1	0
2854840 200416	1328	18.9	105625.00	48.33	0	1	0
2854950 200416	1328	19.0	107500.00	48.26	0	1	0
2855040 200416	1328	19.1	106975.00	48.27	0	1	0
2855150 200416	1328	19.2	106687.50	48.27	0	1	0
2855250 200416	1328	19.3	105687.50	48.32	0	1	0
2855340 200416	1328	19.4	103900.00	48.30	0	1	0
2855450 200416	1328	19.5	106462.50	48.21	0	1	0
2855550 200416	1328	19.6	107237.50	48.25	0	1	0
2855650 200416	1328	19.7	106587.50	48.30	0	1	0
2855750 200416	1328	19.8	104587.50	48.22	0	1	0
2855850 200416	1328	19.9	108250.00	48.33	0	1	0
2855950 200416	1328	20.0	108050.00	48.44	0	1	0
2856050 200416	1328	20.1	108375.00	48.47	0	1	0
2856150 200416	1328	20.2	106100.00	48.53	0	1	0
2856250 200416	1328	20.3	107325.00	48.51	0	1	0
2856350 200416	1328	20.4	105575.00	48.58	0	1	0
2856450 200416	1328	20.5	105362.50	48.65	0	1	0
2856550 200416	1328	20.6	107162.50	48.61	0	1	0
2856649 200416	1328	20.7	105750.00	48.60	0	1	0
2856749 200416	1328	20.8	105775.00	48.56	0	1	0
2856860 200416	1328	20.9	103975.00	48.62	0	1	0
2856959 200416	1328	21.0	106300.00	48.43	0	1	0
2857059 200416	1328	21.1	105425.00	48.35	0	1	0
2857159 200416	1328	21.2	106337.50	48.21	0	1	0
2857259 200416	1328	21.3	104312.50	48.22	0	1	0
2857359 200416	1328	21.4	108062.50	48.09	0	1	0
2857459 200416	1328	21.5	105612.50	48.20	0	1	0
2857559 200416	1328	21.6	107950.00	48.21	0	1	0
2857659 200416	1328	21.7	106837.50	48.25	0	1	0
2857759 200416	1328	21.8	109012.50	48.30	0	1	0
2857869 200416	1328	21.9	106012.50	48.44	0	1	0
2857969 200416	1328	22.0	106287.50	48.53	0	1	0
2858069 200416	1328	22.1	109087.50	48.53	0	1	0
2858169 200416	1328	22.2	107312.50	48.70	0	1	0
2858269 200416	1328	22.3	105887.50	48.74	0	1	0
2858369 200416	1328	22.4	105000.00	48.81	0	1	0
2858469 200416	1328	22.5	107912.50	48.67	0	1	0
2858569 200416	1328	22.6	106787.50	48.78	0	1	0
2858668 200416	1328	22.7	107050.00	48.73	0	1	0
2858768 200416	1328	22.8	106787.50	48.74	0	1	0
2858868 200416	1328	22.9	106737.50	48.64	0	1	0
2858968 200416	1328	23.0	106662.50	48.67	0	1	0
2859068 200416	1328	23.1	107950.00	48.69	0	1	0
2859178 200416	1328	23.2	107287.50	48.63	0	1	0
2859278 200416	1328	23.3	106687.50	48.63	0	1	0
2859368 200416	1328	23.4	105900.00	48.67	0	1	0
2859478 200416	1328	23.5	107600.00	48.71	0	1	0
2859578 200416	1328	23.6	109600.00	48.70	0	1	0
2859678 200416	1328	23.7	106150.00	48.82	0	1	0
2859778 200416	1328	23.8	106512.50	48.78	0	1	0
2859878 200416	1328	23.9	106675.00	48.77	0	1	0
2859978 200416	1328	24.0	106025.00	48.77	0	1	0
2900078 200416	1328	24.1	105675.00	48.74	0	1	0
2900178 200416	1328	24.2	106050.00	48.64	0	1	0
2900278 200416	1328	24.3	105875.00	48.58	0	1	0
2900378 200416	1328	24.4	106075.00	48.54	0	1	0
2900478 200416	1328	24.5	105150.00	48.55	0	1	0
2900577 200416	1328	24.6	105975.00	48.44	0	1	0
2900678 200416	1328	24.7	105937.50	48.28	0	1	0
2900777 200416	1328	24.8	104137.50	48.27	0	1	0
2900887 200416	1328	24.9	107525.00	48.16	0	1	0
2900987 200416	1328	25.0	107525.00	48.20	0	1	0
2901087 200416	1328	25.1	109400.00	48.27	0	1	0
2901187 200416	1328	25.2	105675.00	48.43	0	1	0
2901287 200416	1328	25.3	107575.00	48.42	0	1	0
2901387 200416	1328	25.4	107575.00	48.49	0	1	0
2901487 200416	1328	25.5	106800.00	48.56	0	1	0
2901587 200416	1328	25.6	107125.00	48.64	0	1	0
2901687 200416	1328	25.7	106875.00	48.69	0	1	0
2901787 200416	1328	25.8	104275.00	48.73	0	1	0
2901897 200416	1328	25.9	105787.50	48.74	0	1	0
2901997 200416	1328	26.0	107050.00	48.66	0	1	0
2902097 200416	1328	26.1	105287.50	48.64	0	1	0
2902197 200416	1328	26.2	106087.50	48.45	0	1	0
2902297 200416	1328	26.3	106312.50	48.47	0	1	0
2902397 200416	1328	26.4	107325.00	48.41	0	1	0
2902497 200416	1328	26.5	108162.50	48.40	0	1	0
2902597 200416	1328	26.6	106787.50	48.46	0	1	0
2902697 200416	1328	26.7	107212.50	48.45	0	1	0
2902797 200416	1328	26.8	105487.50	48.46	0	1	0
2902897 200416	1328	26.9	106262.50	48.52	0	1	0
2902996 200416	1328	27.0	106962.50	48.54	0	1	0
2903097 200416	1328	27.1	108037.50	48.53	0	1	0
2903207 200416	1328	27.2	106600.00	48.66	0	1	0
2903296 200416	1328	27.3	106312.50	48.68	0	1	0
2903396 200416	1328	27.4	104112.50	48.68	0	1	0
2903496 200416	1328	27.5	107712.50	48.54	0	1	0
2903596 200416	1328	27.6	105350.00	48.52	0	1	0
2903707 200416	1328	27.7	105612.50	48.45	0	1	0
2903797 200416	1328	27.8	106875.00	48.38	0	1	0
2903906 200416	1328	27.9	107487.50	48.44	0	1	0
2904006 200416	1328	28.0	105862.50	48.50	0	1	0
2904106 200416	1328	28.1	108237.50	48.45	0	1	0
2904206 200416	1328	28.2	106100.00	48.46	0	1	0
2904306 200416	1328	28.3	105312.50	48.43	0	1	0
2904406 200416	1328	28.4	106112.50	48.39	0	1	0
2904506 200416	1328	28.5	103925.00	48.48	0	1	0
2904606 200416	1328	28.6	108512.50	48.31	0	1	0
2904706 200416	1328	28.7	106475.00	48.45	0	1	0
2904806 200416	1328	28.8	108050.00	48.49	0	1	0
2904916 200416	1328	28.9	106012.50	48.54	0	1	0
2905016 200416	1328	29.0	107175.00	48.48	0	1	0
2905116 200416	1328	29.1	104987.50	48.54	0	1	0
2905216 200416	1328	29.2	108250.00	48.39	0	1	0
2905316 200416	1328	29.3	107462.50	48.49	0	1	0
2905416 200416	1328	29.4	104512.50	48.58	0	1	0
2905516 200416	1328	29.5	105575.00	48.51	0	1	0
2905616 200416	1328	29.6	107400.00	48.59	0	1	0
2905716 200416	1328	29.7	107275.00	48.54	0	1	0
2905816 200416	1328	29.8	108375.00	48.57	0	1	0
2905916 200416	1328	29.9	106462.50	48.59	0	1	0
2906025 200416	1328	30.0	106287.50	48.61	0	1	0
2906125 200416	1328	30.1	103650.00	48.57	0	1	0
2906225 200416	1328	30.2	104525.00	48.51	0	1	0
2906325 200416	1328	30.3	106725.00	48.34	0	1	0
2906425 200416	1328	30.4	108475.00	48.31	0	1	0
2906525 200416	1328	30.5	104725.00	48.48	0	1	0
2906625 200416	1328	30.6	106475.00	48.45	0	1	0
2906725 200416	1328	30.7	106537.50	48.40	0	1	0
2906825 200416	1328	30.8	104987.50	48.37	0	1	0
2906925 200416	1328	30.9	106012.50	48.22	0	1	0
2907025 200416	1328	31.0	103762.50	48.20	0	1	0
2907125 200416	1328	31.1	106337.50	48.08	0	1	0
2907225 200416	1328	31.2	108100.00	48.21	0	1	0
2907325 200416	1328	31.3	105225.00	48.37	0	1	0
2907425 200416	1328	31.4	106087.50	48.30	0	1	0
2907525 200416	1328	31.5	105725.00	48.19	0	1	0
2907625 200416	1328	31.6	108187.50	48.24	0	1	0
2907725 200416	1328	31.7	107400.00	48.31	0	1	0
2907825 200416	1328	31.8	107912.50	48.35	0	1	0
2907935 200416	1328	31.9	107450.00	48.48	0	1	0
2908034 200416	1328	32.0	107450.00	48.55	0	1	0
2908135 200416	1328	32.1	104500.00	48.71	0	1	0
2908235 200416	1328	32.2	105037.50	48.63	0	1	0
2908334 200416	1328	32.3	106350.00	48.49	0	1	0
2908434 200416	1328	32.4	105662.50	48.54	0	1	0
2908534 200416	1328	32.5	106100.00	48.53	0	1	0
2908634 200416	1328	32.6	107400.00	48.54	0	1	0
2908734 200416	1328	32.7	105700.00	48.51	0	1	0
2908834 200416	1328	32.8	107612.50	48.43	0	1	0
2908944 200416	1328	32.9	105537.50	48.42	0	1	0
2909044 200416	1328	33.0	107162.50	48.33	0	1	0
2909144 200416	1328	33.1	106712.50	48.32	0	1	0
2909244 200416	1328	33.2	108325.00	48.42	0	1	0
2909344 200416	1328	33.3	108075.00	48.57	0	1	0
2909444 200416	1328	33.4	108137.50	48.64	0	1	0
2909544 200416	1328	33.5	104150.00	48.75	0	1	0
2909644 200416	1328	33.6	105500.00	48.67	0	1	0
2909744 200416	1328	33.7	104812.50	48.58	0	1	0
2909844 200416	1328	33.8	104237.50	48.54	0	1	0
2909944 200416	1328	33.9	106787.50	48.39	0	1	0
2910044 200416	1328	34.0	107025.00	48.45	0	1	0
2910144 200416	1328	34.1	106725.00	48.44	0	1	0
2910254 200416	1328	34.2	105437.50	48.44	0	1	0
2910344 200416	1328	34.3	106400.00	48.31	0	1	0
2910444 200416	1328	34.4	104775.00	48.23	0	1	0
2910544 200416	1328	34.5	104675.00	48.08	0	1	0
2910643 200416	1328	34.6	105350.00	48.11	0	1	0
2910753 200416	1328	34.7	104675.00	48.10	0	1	0
2910843 200416	1328	34.8	104750.00	48.09	0	1	0
2910953 200416	1328	34.9	110037.50	48.12	0	1	0
2911053 200416	1328	35.0	110037.50	48.26	0	1	0
2911153 200416	1328	35.1	105600.00	48.40	0	1	0
2911253 200416	1328	35.2	106037.50	48.35	0	1	0
2911353 200416	1328	35.3	106987.50	48.38	0	1	0
2911453 200416	1328	35.4	105725.00	48.40	0	1	0
2911553 200416	1328	35.5	105112.50	48.44	0	1	0
2911653 200416	1328	35.6	104937.50	48.46	0	1	0
2911753 200416	1328	35.7	102162.50	48.45	0	1	0
2911853 200416	1328	35.8	105762.50	48.33	0	1	0
2911963 200416	1328	35.9	104487.50	48.38	0	1	0
2912063 200416	1328	36.0	104487.50	48.13	0	1	0
2912163 200416	1328	36.1	104575.00	47.88	0	1	0
2912263 200416	1328	36.2	104962.50	47.83	0	1	0
2912363 200416	1328	36.3	108050.00	47.78	0	1	0
2912463 200416	1328	36.4	106500.00	47.83	0	1	0
2912563 200416	1328	36.5	105075.00	47.87	0	1	0
2912663 200416	1328	36.6	105837.50	47.87	0	1	0
2912763 200416	1328	36.7	106050.00	47.91	0	1	0
2912863 200416	1328	36.8	107512.50	48.08	0	1	0
2912973 200416	1328	36.9	106200.00	48.16	0	1	0
2913073 200416	1328	37.0	106200.00	48.24	0	1	0
2913173 200416	1328	37.1	106862.50	48.31	0	1	0
2913273 200416	1328	37.2	107837.50	48.42	0	1	0
2913373 200416	1328	37.3	106812.50	48.55	0	1	0
2913472 200416	1328	37.4	105087.50	48.49	0	1	0
2913572 200416	1328	37.5	106787.50	48.43	0	1	0
2913672 200416	1328	37.6	104437.50	48.50	0	1	0
2913772 200416	1328	37.7	105412.50	48.44	0	1	0
2913872 200416	1328	37.8	106587.50	48.41	0	1	0
2913972 200416	1328	37.9	107237.50	48.37	0	1	0
2914072 200416	1328	38.0	107675.00	48.42	0	1	0
2914172 200416	1328	38.1	106025.00	48.48	0	1	0
2914282 200416	1328	38.2	105875.00	48.45	0	1	0
2914372 200416	1328	38.3	106112.50	48.36	0	1	0
2914472 200416	1328	38.4	105900.00	48.33	0	1	0
2914572 200416	1328	38.5	105125.00	48.36	0	1	0
2914672 200416	1328	38.6	107025.00	48.29	0	1	0
2914782 200416	1328	38.7	107887.50	48.40	0	1	0
2914872 200416	1328	38.8	104962.50	48.52	0	1	0
2914982 200416	1328	38.9	107550.00	48.44	0	1	0
2915082 200416	1328	39.0	104762.50	48.46	0	1	0
2915182 200416	1328	39.1	106425.00	48.33	0	1	0
2915282 200416	1328	39.2	107525.00	48.34	0	1	0
2915381 200416	1328	39.3	105900.00	48.42	0	1	0
2915481 200416	1328	39.4	105250.00	48.41	0	1	0
2915581 200416	1328	39.5	103775.00	48.38	0	1	0
2915681 200416	1328	39.6	106587.50	48.32	0	1	0
2915781 200416	1328	39.7	104700.00	48.30	0	1	0
2915881 200416	1328	39.8	106425.00	48.15	0	1	0
2915991 200416	1328	39.9	106350.00	48.22	0	1	0
2916091 200416	1328	40.0	104762.50	48.17	0	1	0
2916191 200416	1328	40.1	106287.50	48.17	0	1	0
2916291 200416	1328	40.2	106462.50	48.16	0	1	0
2916391 200416	1328	40.3	105612.50	48.11	0	1	0
2916491 200416	1328	40.4	106762.50	48.10	0	1	0
2916591 200416	1328	40.5	105312.50	48.17	0	1	0
2916691 200416	1328	40.6	105500.00	48.24	0	1	0
2916791 200416	1328	40.7	104287.50	48.19	0	1	0
2916891 200416	1328	40.8	107112.50	48.17	0	1	0
2917001 200416	1328	40.9	106100.00	48.20	0	1	0
2917100 200416	1328	41.0	107125.00	48.19	0	1	0
2917201 200416	1328	41.1	104575.00	48.30	0	1	0
2917301 200416	1328	41.2	107250.00	48.22	0	1	0
2917400 200416	1328	41.3	106500.00	48.25	0	1	0
2917500 200416	1328	41.4	107725.00	48.29	0	1	0
2917600 200416	1328	41.5	106362.50	48.34	0	1	0
2917700 200416	1328	41.6	107087.50	48.38	0	1	0
2917800 200416	1328	41.7	105150.00	48.46	0	1	0
2917900 200416	1328	41.8	106450.00	48.49	0	1	0
2918000 200416	1328	41.9	106887.50	48.46	0	1	0
2918100 200416	1328	42.0	107700.00	48.50	0	1	0
2918200 200416	1328	42.1	105450.00	48.53	0	1	0
2918300 200416	1328	42.2	106325.00	48.57	0	1	0
2918400 200416	1328	42.3	106475.00	48.52	0	1	0
2918500 200416	1328	42.4	106850.00	48.52	0	1	0
2918600 200416	1328	42.5	106025.00	48.48	0	1	0
2918700 200416	1328	42.6	105612.50	48.47	0	1	0
2918800 200416	1328	42.7	107075.00	48.40	0	1	0
2918900 200416	1328	42.8	106112.50	48.49	0	1	0
2919010 200416	1328	42.9	105537.50	48.47	0	1	0
2919110 200416	1328	43.0	104450.00	48.41	0	1	0
2919209 200416	1328	43.1	106125.00	48.27	0	1	0
2919309 200416	1328	43.2	105050.00	48.30	0	1	0
2919409 200416	1328	43.3	106800.00	48.24	0	1	0
2919509 200416	1328	43.4	106950.00	48.25	0	1	0
2919609 200416	1328	43.5	105262.50	48.26	0	1	0
2919709 200416	1328	43.6	106962.50	48.22	0	1	0
2919809 200416	1328	43.7	101962.50	48.28	0	1	0
2919909 200416	1328	43.8	105575.00	48.05	0	1	0
2920019 200416	1328	43.9	106700.00	48.03	0	1	0
2920119 200416	1328	44.0	105937.50	48.08	0	1	0
2920219 200416	1328	44.1	105775.00	48.15	0	1	0
2920319 200416	1328	44.2	106425.00	48.13	0	1	0
2920419 200416	1328	44.3	104637.50	48.20	0	1	0
2920519 200416	1328	44.4	106000.00	48.10	0	1	0
2920619 200416	1328	44.5	106750.00	48.06	0	1	0
2920719 200416	1328	44.6	107675.00	48.12	0	1	0
2920819 200416	1328	44.7	105525.00	48.15	0	1	0
2920919 200416	1328	44.8	105325.00	48.31	0	1	0
2921019 200416	1328	44.9	105625.00	48.30	0	1	0
2921119 200416	1328	45.0	103537.50	48.26	0	1	0
2921219 200416	1328	45.1	105275.00	48.15	0	1	0
2921329 200416	1328	45.2	105887.50	48.12	0	1	0
2921419 200416	1328	45.3	107612.50	48.10	0	1	0
2921519 200416	1328	45.4	105637.50	48.23	0	1	0
2921629 200416	1328	45.5	107262.50	48.22	0	1	0
2921718 200416	1328	45.6	106500.00	48.24	0	1	0
2921828 200416	1328	45.7	107612.50	48.19	0	1	0
2921928 200416	1328	45.8	105312.50	48.28	0	1	0
2922028 200416	1328	45.9	107325.00	48.28	0	1	0
2922128 200416	1328	46.0	104925.00	48.36	0	1	0
2922228 200416	1328	46.1	107325.00	48.42	0	1	0
2922328 200416	1328	46.2	105225.00	48.51	0	1	0
2922428 200416	1328	46.3	106300.00	48.48	0	1	0
2922528 200416	1328	46.4	104950.00	48.42	0	1	0
2922628 200416	1328	46.5	108150.00	48.39	0	1	0
2922728 200416	1328	46.6	105650.00	48.43	0	1	0
2922828 200416	1328	46.7	108475.00	48.39	0	1	0
2922928 200416	1328	46.8	106987.50	48.43	0	1	0
2923038 200416	1328	46.9	105412.50	48.51	0	1	0
2923138 200416	1328	47.0	107250.00	48.42	0	1	0
2923238 200416	1328	47.1	104900.00	48.53	0	1	0
2923338 200416	1328	47.2	105025.00	48.42	0	1	0
2923438 200416	1328	47.3	108200.00	48.41	0	1	0
2923538 200416	1328	47.4	106912.50	48.49	0	1	0
2923637 200416	1328	47.5	107787.50	48.58	0	1	0
2923737 200416	1328	47.6	105862.50	48.57	0	1	0
2923837 200416	1328	47.7	105512.50	48.58	0	1	0
2923937 200416	1328	47.8	106737.50	48.44	0	1	0
2924047 200416	1328	47.9	104362.50	48.43	0	1	0
2924147 200416	1328	48.0	107050.00	48.38	0	1	0
2924247 200416	1328	48.1	105025.00	48.38	0	1	0
2924347 200416	1328	48.2	104250.00	48.38	0	1	0
2924447 200416	1328	48.3	105162.50	48.35	0	1	0
2924547 200416	1328	48.4	106112.50	48.21	0	1	0
2924647 200416	1328	48.5	105450.00	48.17	0	1	0
2924747 200416	1328	48.6	107437.50	48.07	0	1	0
2924847 200416	1328	48.7	105875.00	48.14	0	1	0
2924947 200416	1328	48.8	105237.50	48.16	0	1	0
2925047 200416	1328	48.9	106362.50	48.09	0	1	0
2925147 200416	1328	49.0	107475.00	48.18	0	1	0
2925247 200416	1328	49.1	107525.00	48.20	0	1	0
2925357 200416	1328	49.2	108000.00	48.31	0	1	0
2925447 200416	1328	49.3	108875.00	48.48	0	1	0
2925547 200416	1328	49.4	106037.50	48.65	0	1	0
2925647 200416	1328	49.5	107875.00	48.64	0	1	0
2925747 200416	1328	49.6	106637.50	48.75	0	1	0
2925857 200416	1328	49.7	104962.50	48.72	0	1	0
2925947 200416	1328	49.8	104387.50	48.67	0	1	0
2926056 200416	1328	49.9	108100.00	48.64	0	1	0
2926156 200416	1328	50.0	104400.00	48.71	0	1	0
2926256 200416	1328	50.1	104462.50	48.58	0	1	0
2926356 200416	1328	50.2	107200.00	48.44	0	1	0
2926456 200416	1328	50.3	107137.50	48.40	0	1	0
2926556 200416	1328	50.4	106212.50	48.32	0	1	0
2926656 200416	1328	50.5	107962.50	48.33	0	1	0
2926756 200416	1328	50.6	107787.50	48.34	0	1	0
2926856 200416	1328	50.7	106412.50	48.39	0	1	0
2926956 200416	1328	50.8	106262.50	48.45	0	1	0
2927066 200416	1328	50.9	107225.00	48.54	0	1	0
2927166 200416	1328	51.0	106625.00	48.50	0	1	0
2927266 200416	1328	51.1	106525.00	48.60	0	1	0
2927366 200416	1328	51.2	104975.00	48.69	0	1	0
2927466 200416	1328	51.3	106337.50	48.59	0	1	0
2927566 200416	1328	51.4	106012.50	48.55	0	1	0
2927666 200416	1328	51.5	106112.50	48.55	0	1	0
2927766 200416	1328	51.6	104375.00	48.46	0	1	0
2927866 200416	1328	51.7	105750.00	48.31	0	1	0
2927966 200416	1328	51.8	109075.00	48.28	0	1	0
2928076 200416	1328	51.9	105087.50	48.41	0	1	0
2928176 200416	1328	52.0	105075.00	48.31	0	1	0
2928276 200416	1328	52.1	107250.00	48.24	0	1	0
2928376 200416	1328	52.2	107300.00	48.27	0	1	0
2928476 200416	1328	52.3	105525.00	48.38	0	1	0
2928576 200416	1328	52.4	105850.00	48.34	0	1	0
2928676 200416	1328	52.5	108037.50	48.33	0	1	0
2928776 200416	1328	52.6	103725.00	48.42	0	1	0
2928875 200416	1328	52.7	107250.00	48.39	0	1	0
2928976 200416	1328	52.8	106625.00	48.46	0	1	0
2929076 200416	1328	52.9	107037.50	48.35	0	1	0
2929175 200416	1328	53.0	106625.00	48.44	0	1	0
2929275 200416	1328	53.1	105937.50	48.51	0	1	0
2929375 200416	1328	53.2	106700.00	48.45	0	1	0
2929475 200416	1328	53.3	108887.50	48.42	0	1	0
2929575 200416	1328	53.4	105925.00	48.57	0	1	0
2929675 200416	1328	53.5	106862.50	48.57	0	1	0
2929775 200416	1328	53.6	106775.00	48.52	0	1	0
2929875 200416	1328	53.7	104500.00	48.66	0	1	0
2929975 200416	1328	53.8	106437.50	48.53	0	1	0
2930085 200416	1328	53.9	106062.50	48.53	0	1	0
2930185 200416	1328	54.0	105237.50	48.48	0	1	0
2930285 200416	1328	54.1	105650.00	48.42	0	1	0
2930385 200416	1328	54.2	104562.50	48.41	0	1	0
2930485 200416	1328	54.3	108125.00	48.31	0	1	0
2930585 200416	1328	54.4	105500.00	48.28	0	1	0
2930685 200416	1328	54.5	106187.50	48.26	0	1	0
2930785 200416	1328	54.6	106525.00	48.23	0	1	0
2930884 200416	1328	54.7	105025.00	48.22	0	1	0
2930985 200416	1328	54.8	107387.50	48.24	0	1	0
2931095 200416	1328	54.9	107437.50	48.28	0	1	0
2931194 200416	1328	55.0	106900.00	48.34	0	1	0
2931294 200416	1328	55.1	105137.50	48.42	0	1	0
2931394 200416	1328	55.2	107462.50	48.40	0	1	0
2931494 200416	1328	55.3	105700.00	48.53	0	1	0
2931594 200416	1328	55.4	108362.50	48.42	0	1	0
2931694 200416	1328	55.5	107437.50	48.55	0	1	0
2931794 200416	1328	55.6	104912.50	48.60	0	1	0
2931894 200416	1328	55.7	106487.50	48.53	0	1	0
2931994 200416	1328	55.8	107262.50	48.60	0	1	0
2932094 200416	1328	55.9	108287.50	48.59	0	1	0
2932204 200416	1328	56.0	108300.00	48.63	0	1	0
2932304 200416	1328	56.1	102987.50	48.69	0	1	0
2932404 200416	1328	56.2	106825.00	48.59	0	1	0
2932504 200416	1328	56.3	105312.50	48.57	0	1	0
2932594 200416	1328	56.4	103075.00	48.55	0	1	0
2932704 200416	1328	56.5	107150.00	48.31	0	1	0
2932795 200416	1328	56.6	108100.00	48.30	0	1	0
2932904 200416	1328	56.7	105887.50	48.44	0	1	0
2932995 200416	1328	56.8	105987.50	48.41	0	1	0
2933104 200416	1328	56.9	107425.00	48.36	0	1	0
2933204 200416	1328	57.0	107250.00	48.32	0	1	0
2933304 200416	1328	57.1	104825.00	48.27	0	1	0
2933404 200416	1328	57.2	107750.00	48.35	0	1	0
2933504 200416	1328	57.3	106962.50	48.39	0	1	0
2933604 200416	1328	57.4	104112.50	48.47	0	1	0
2933704 200416	1328	57.5	107087.50	48.52	0	1	0
2933804 200416	1328	57.6	107600.00	48.51	0	1	0
2933904 200416	1328	57.7	104887.50	48.49	0	1	0
2934004 200416	1328	57.8	102850.00	48.44	0	1	0
2934114 200416	1328	57.9	105275.00	48.30	0	1	0
2934214 200416	1328	58.0	106250.00	48.21	0	1	0
2934314 200416	1328	58.1	106087.50	48.16	0	1	0
2934414 200416	1328	58.2	106812.50	48.22	0	1	0
2934514 200416	1328	58.3	106162.50	48.18	0	1	0
2934614 200416	1328	58.4	105412.50	48.14	0	1	0
2934713 200416	1328	58.5	107450.00	48.20	0	1	0
2934813 200416	1328	58.6	107212.50	48.22	0	1	0
2934913 200416	1328	58.7	107162.50	48.20	0	1	0
2935013 200416	1328	58.8	105800.00	48.30	0	1	0
2935123 200416	1328	58.9	106362.50	48.43	0	1	0
2935223 200416	1328	59.0	105337.50	48.48	0	1	0
2935323 200416	1328	59.1	105387.50	48.44	0	1	0
2935423 200416	1328	59.2	107550.00	48.41	0	1	0
2935523 200416	1328	59.3	104925.00	48.44	0	1	0
2935623 200416	1328	59.4	107300.00	48.39	0	1	0
2935723 200416	1328	59.5	106275.00	48.47	0	1	0
2935823 200416	1328	59.6	106637.50	48.42	0	1	0
2935923 200416	1328	59.7	105900.00	48.39	0	1	0
2936023 200416	1328	59.8	108675.00	48.34	0	1	0
2936123 200416	1328	59.9	105025.00	48.47	0	1	0
2936224 200416	1329	0.0	106987.50	48.41	0	1	0
2936324 200416	1329	0.1	105537.50	48.48	0	1	0
2936424 200416	1329	0.2	106387.50	48.49	0	1	0
2936524 200416	1329	0.3	106337.50	48.43	0	1	0
2936624 200416	1329	0.4	108187.50	48.50	0	1	0
2936724 200416	1329	0.5	107012.50	48.54	0	1	0
2936824 200416	1329	0.6	106025.00	48.57	0	1	0
2936924 200416	1329	0.7	105325.00	48.54	0	1	0
2937023 200416	1329	0.8	106912.50	48.52	0	1	0
2937133 200416	1329	0.9	106200.00	48.44	0	1	0
2937233 200416	1329	1.0	106587.50	48.49	0	1	0
2937333 200416	1329	1.1	107950.00	48.47	0	1	0
2937433 200416	1329	1.2	104862.50	48.58	0	1	0
2937533 200416	1329	1.3	106337.50	48.51	0	1	0
2937633 200416	1329	1.4	104812.50	48.51	0	1	0
2937733 200416	1329	1.5	107225.00	48.36	0	1	0
2937833 200416	1329	1.6	103962.50	48.37	0	1	0
2937933 200416	1329	1.7	106737.50	48.28	0	1	0
2938033 200416	1329	1.8	103887.50	48.34	0	1	0
2938143 200416	1329	1.9	104925.00	48.21	0	1	0
2938243 200416	1329	2.0	105887.50	48.15	0	1	0
2938343 200416	1329	2.1	105200.00	48.12	0	1	0
2938443 200416	1329	2.2	107025.00	47.99	0	1	0
2938543 200416	1329	2.3	105437.50	48.09	0	1	0
2938643 200416	1329	2.4	107075.00	48.05	0	1	0
2938743 200416	1329	2.5	106800.00	48.15	0	1	0
2938843 200416	1329	2.6	105375.00	48.13	0	1	0
2938943 200416	1329	2.7	107187.50	48.20	0	1	0
2939043 200416	1329	2.8	107225.00	48.22	0	1	0
2939143 200416	1329	2.9	105450.00	48.37	0	1	0
2939242 200416	1329	3.0	106837.50	48.39	0	1	0
2939342 200416	1329	3.1	106825.00	48.43	0	1	0
2939452 200416	1329	3.2	105962.50	48.51	0	1	0
2939543 200416	1329	3.3	105687.50	48.46	0	1	0
2939643 200416	1329	3.4	104737.50	48.47	0	1	0
2939742 200416	1329	3.5	106462.50	48.36	0	1	0
2939842 200416	1329	3.6	105575.00	48.35	0	1	0
2939952 200416	1329	3.7	104112.50	48.36	0	1	0
2940042 200416	1329	3.8	103537.50	48.22	0	1	0
2940152 200416	1329	3.9	105687.50	48.05	0	1	0
2940252 200416	1329	4.0	106512.50	48.06	0	1	0
2940352 200416	1329	4.1	105225.00	48.05	0	1	0
2940452 200416	1329	4.2	105575.00	47.98	0	1	0
2940552 200416	1329	4.3	104187.50	47.96	0	1	0
2940652 200416	1329	4.4	108675.00	47.89	0	1	0
2940752 200416	1329	4.5	108050.00	48.07	0	1	0
2940852 200416	1329	4.6	106162.50	48.14	0	1	0
2940952 200416	1329	4.7	105437.50	48.17	0	1	0
2941052 200416	1329	4.8	105487.50	48.23	0	1	0
2941152 200416	1329	4.9	106887.50	48.31	0	1	0
2941262 200416	1329	5.0	105700.00	48.37	0	1	0
2941362 200416	1329	5.1	106337.50	48.33	0	1	0
2941462 200416	1329	5.2	106000.00	48.38	0	1	0
2941562 200416	1329	5.3	107187.50	48.40	0	1	0
2941662 200416	1329	5.4	105250.00	48.54	0	1	0
2941762 200416	1329	5.5	105675.00	48.38	0	1	0
2941862 200416	1329	5.6	104987.50	48.28	0	1	0
2941961 200416	1329	5.7	107887.50	48.22	0	1	0
2942061 200416	1329	5.8	105775.00	48.33	0	1	0
2942161 200416	1329	5.9	108787.50	48.35	0	1	0
2942271 200416	1329	6.0	106925.00	48.43	0	1	0
2942371 200416	1329	6.1	107537.50	48.49	0	1	0
2942471 200416	1329	6.2	105875.00	48.54	0	1	0
2942571 200416	1329	6.3	105737.50	48.53	0	1	0
2942671 200416	1329	6.4	105812.50	48.47	0	1	0
2942771 200416	1329	6.5	105925.00	48.49	0	1	0
2942871 200416	1329	6.6	106250.00	48.51	0	1	0
2942971 200416	1329	6.7	104962.50	48.56	0	1	0
2943071 200416	1329	6.8	106337.50	48.43	0	1	0
2943171 200416	1329	6.9	106250.00	48.46	0	1	0
2943271 200416	1329	7.0	107887.50	48.34	0	1	0
2943371 200416	1329	7.1	107475.00	48.39	0	1	0
2943471 200416	1329	7.2	110225.00	48.38	0	1	0
2943571 200416	1329	7.3	107975.00	48.58	0	1	0
2943671 200416	1329	7.4	106925.00	48.68	0	1	0
2943771 200416	1329	7.5	107425.00	48.73	0	1	0
2943871 200416	1329	7.6	104875.00	48.80	0	1	0
2943971 200416	1329	7.7	107800.00	48.74	0	1	0
2944071 200416	1329	7.8	105587.50	48.86	0	1	0
2944171 200416	1329	7.9	105675.00	48.83	0	1	0
2944281 200416	1329	8.0	103812.50	48.80	0	1	0
2944381 200416	1329	8.1	105750.00	48.62	0	1	0
2944480 200416	1329	8.2	107300.00	48.54	0	1	0
2944581 200416	1329	8.3	107162.50	48.41	0	1	0
2944680 200416	1329	8.4	104462.50	48.37	0	1	0
2944780 200416	1329	8.5	105637.50	48.26	0	1	0
2944880 200416	1329	8.6	105225.00	48.18	0	1	0
2944980 200416	1329	8.7	103837.50	48.20	0	1	0
2945080 200416	1329	8.8	103150.00	48.02	0	1	0
2945180 200416	1329	8.9	108662.50	47.91	0	1	0
2945290 200416	1329	9.0	107550.00	48.04	0	1	0
2945390 200416	1329	9.1	106712.50	48.21	0	1	0
2945490 200416	1329	9.2	106237.50	48.26	0	1	0
2945590 200416	1329	9.3	104975.00	48.21	0	1	0
2945690 200416	1329	9.4	104375.00	48.11	0	1	0
2945790 200416	1329	9.5	108987.50	48.11	0	1	0
2945890 200416	1329	9.6	106312.50	48.26	0	1	0
2945990 200416	1329	9.7	106200.00	48.31	0	1	0
2946090 200416	1329	9.8	107312.50	48.41	0	1	0
2946190 200416	1329	9.9	106787.50	48.60	0	1	0
2946299 200416	1329	10.0	106725.00	48.52	0	1	0
2946399 200416	1329	10.1	107625.00	48.48	0	1	0
2946499 200416	1329	10.2	107387.50	48.52	0	1	0
2946599 200416	1329	10.3	105162.50	48.57	0	1	0
2946698 200416	1329	10.4	106425.00	48.58	0	1	0
2946798 200416	1329	10.5	105775.00	48.67	0	1	0
2946898 200416	1329	10.6	108712.50	48.53	0	1	0
2946998 200416	1329	10.7	107637.50	48.64	0	1	0
2947098 200416	1329	10.8	105225.00	48.70	0	1	0
2947198 200416	1329	10.9	106737.50	48.61	0	1	0
2947298 200416	1329	11.0	105700.00	48.60	0	1	0
2947398 200416	1329	11.1	105450.00	48.56	0	1	0
2947498 200416	1329	11.2	106387.50	48.46	0	1	0
2947598 200416	1329	11.3	104412.50	48.41	0	1	0
2947698 200416	1329	11.4	104287.50	48.38	0	1	0
2947798 200416	1329	11.5	107950.00	48.28	0	1	0
2947898 200416	1329	11.6	105125.00	48.38	0	1	0
2948008 200416	1329	11.7	105737.50	48.22	0	1	0
2948098 200416	1329	11.8	106700.00	48.14	0	1	0
2948198 200416	1329	11.9	106000.00	48.20	0	1	0
2948308 200416	1329	12.0	106350.00	48.17	0	1	0
2948408 200416	1329	12.1	106900.00	48.20	0	1	0
2948508 200416	1329	12.2	106775.00	48.26	0	1	0
2948608 200416	1329	12.3	104625.00	48.28	0	1	0
2948708 200416	1329	12.4	106612.50	48.29	0	1	0
2948808 200416	1329	12.5	106812.50	48.39	0	1	0
2948908 200416	1329	12.6	108325.00	48.34	0	1	0
2949008 200416	1329	12.7	107112.50	48.49	0	1	0
2949107 200416	1329	12.8	105312.50	48.55	0	1	0
2949208 200416	1329	12.9	106237.50	48.49	0	1	0
2949317 200416	1329	13.0	106512.50	48.50	0	1	0
2949417 200416	1329	13.1	107700.00	48.51	0	1	0
2949517 200416	1329	13.2	103462.50	48.54	0	1	0
2949617 200416	1329	13.3	105900.00	48.39	0	1	0
2949717 200416	1329	13.4	105312.50	48.45	0	1	0
2949817 200416	1329	13.5	107375.00	48.39	0	1	0
2949917 200416	1329	13.6	107512.50	48.42	0	1	0
2950017 200416	1329	13.7	106300.00	48.38	0	1	0
2950117 200416	1329	13.8	105487.50	48.34	0	1	0
2950217 200416	1329	13.9	107112.50	48.35	0	1	0
2950327 200416	1329	14.0	108475.00	48.39	0	1	0
2950427 200416	1329	14.1	105837.50	48.48	0	1	0
2950527 200416	1329	14.2	107625.00	48.39	0	1	0
2950627 200416	1329	14.3	105850.00	48.58	0	1	0
2950727 200416	1329	14.4	106425.00	48.58	0	1	0
2950827 200416	1329	14.5	106487.50	48.63	0	1	0
2950927 200416	1329	14.6	104762.50	48.59	0	1	0
2951026 200416	1329	14.7	107275.00	48.47	0	1	0
2951126 200416	1329	14.8	106112.50	48.51	0	1	0
2951226 200416	1329	14.9	106950.00	48.54	0	1	0
2951326 200416	1329	15.0	106462.50	48.53	0	1	0
2951426 200416	1329	15.1	105925.00	48.44	0	1	0
2951526 200416	1329	15.2	105787.50	48.44	0	1	0
2951626 200416	1329	15.3	106512.50	48.36	0	1	0
2951726 200416	1329	15.4	106775.00	48.39	0	1	0
2951826 200416	1329	15.5	103587.50	48.41	0	1	0
2951926 200416	1329	15.6	106550.00	48.28	0	1	0
2952026 200416	1329	15.7	105812.50	48.36	0	1	0
2952126 200416	1329	15.8	107600.00	48.29	0	1	0
2952226 200416	1329	15.9	105975.00	48.36	0	1	0
2952336 200416	1329	16.0	106312.50	48.31	0	1	0
2952436 200416	1329	16.1	107137.50	48.31	0	1	0
2952536 200416	1329	16.2	106287.50	48.36	0	1	0
2952636 200416	1329	16.3	104512.50	48.38	0	1	0
2952736 200416	1329	16.4	106912.50	48.29	0	1	0
2952836 200416	1329	16.5	105500.00	48.30	0	1	0
2952936 200416	1329	16.6	105225.00	48.39	0	1	0
2953036 200416	1329	16.7	105237.50	48.33	0	1	0
2953136 200416	1329	16.8	107712.50	48.30	0	1	0
2953235 200416	1329	16.9	107875.00	48.31	0	1	0
2953345 200416	1329	17.0	104862.50	48.39	0	1	0
2953445 200416	1329	17.1	108962.50	48.33	0	1	0
2953545 200416	1329	17.2	105812.50	48.41	0	1	0
2953645 200416	1329	17.3	106337.50	48.39	0	1	0
2953745 200416	1329	17.4	110662.50	48.47	0	1	0
2953845 200416	1329	17.5	106187.50	48.64	0	1	0
2953945 200416	1329	17.6	106925.00	48.67	0	1	0
2954045 200416	1329	17.7	106975.00	48.75	0	1	0
2954145 200416	1329	17.8	106462.50	48.82	0	1	0
2954245 200416	1329	17.9	105375.00	48.77	0	1	0
2954345 200416	1329	18.0	106087.50	48.66	0	1	0
2954445 200416	1329	18.1	107437.50	48.71	0	1	0
2954555 200416	1329	18.2	106712.50	48.64	0	1	0
2954645 200416	1329	18.3	108787.50	48.68	0	1	0
2954745 200416	1329	18.4	106587.50	48.79	0	1	0
2954845 200416	1329	18.5	105712.50	48.61	0	1	0
2954945 200416	1329	18.6	106212.50	48.59	0	1	0
2955055 200416	1329	18.7	109150.00	48.56	0	1	0
2955145 200416	1329	18.8	104025.00	48.65	0	1	0
2955245 200416	1329	18.9	105750.00	48.54	0	1	0
2955355 200416	1329	19.0	106300.00	48.56	0	1	0
2955455 200416	1329	19.1	106087.50	48.57	0	1	0
2955555 200416	1329	19.2	108175.00	48.51	0	1	0
2955655 200416	1329	19.3	106000.00	48.58	0	1	0
2955755 200416	1329	19.4	105600.00	48.45	0	1	0
2955855 200416	1329	19.5	107087.50	48.41	0	1	0
2955955 200416	1329	19.6	106700.00	48.47	0	1	0
2956055 200416	1329	19.7	107725.00	48.49	0	1	0
2956155 200416	1329	19.8	106412.50	48.43	0	1	0
2956255 200416	1329	19.9	105137.50	48.53	0	1	0
2956365 200416	1329	20.0	106975.00	48.51	0	1	0
2956465 200416	1329	20.1	108387.50	48.54	0	1	0
2956564 200416	1329	20.2	106237.50	48.64	0	1	0
2956664 200416	1329	20.3	105937.50	48.55	0	1	0
2956765 200416	1329	20.4	106062.50	48.55	0	1	0
2956864 200416	1329	20.5	107250.00	48.57	0	1	0
2956964 200416	1329	20.6	108812.50	48.58	0	1	0
2957064 200416	1329	20.7	105037.50	48.67	0	1	0
2957164 200416	1329	20.8	109450.00	48.55	0	1	0
2957264 200416	1329	20.9	104512.50	48.69	0	1	0
2957374 200416	1329	21.0	107700.00	48.66	0	1	0
2957474 200416	1329	21.1	106125.00	48.69	0	1	0
2957574 200416	1329	21.2	107912.50	48.59	0	1	0
2957674 200416	1329	21.3	106512.50	48.67	0	1	0
2957774 200416	1329	21.4	105837.50	48.69	0	1	0
2957874 200416	1329	21.5	106150.00	48.68	0	1	0
2957974 200416	1329	21.6	103975.00	48.63	0	1	0
2958074 200416	1329	21.7	105450.00	48.41	0	1	0
2958174 200416	1329	21.8	105625.00	48.43	0	1	0
2958274 200416	1329	21.9	107425.00	48.26	0	1	0
2958374 200416	1329	22.0	108337.50	48.39	0	1	0
2958474 200416	1329	22.1	108337.50	48.42	0	1	0
2958574 200416	1329	22.2	105950.00	48.52	0	1	0
2958674 200416	1329	22.3	105050.00	48.43	0	1	0
2958774 200416	1329	22.4	105912.50	48.37	0	1	0
2958874 200416	1329	22.5	106537.50	48.37	0	1	0
2958974 200416	1329	22.6	106325.00	48.39	0	1	0
2959074 200416	1329	22.7	106375.00	48.49	0	1	0
2959174 200416	1329	22.8	106925.00	48.53	0	1	0
2959273 200416	1329	22.9	107612.50	48.59	0	1	0
2959383 200416	1329	23.0	105450.00	48.60	0	1	0
2959483 200416	1329	23.1	106050.00	48.47	0	1	0
2959583 200416	1329	23.2	105712.50	48.37	0	1	0
2959683 200416	1329	23.3	106725.00	48.36	0	1	0
2959783 200416	1329	23.4	104937.50	48.43	0	1	0
2959883 200416	1329	23.5	104925.00	48.39	0	1	0
2959983 200416	1329	23.6	106862.50	48.32	0	1	0
3000083 200416	1329	23.7	105212.50	48.34	0	1	0
3000183 200416	1329	23.8	107387.50	48.29	0	1	0
3000283 200416	1329	23.9	106362.50	48.31	0	1	0
3000393 200416	1329	24.0	106962.50	48.25	0	1	0
3000493 200416	1329	24.1	107462.50	48.32	0	1	0
3000593 200416	1329	24.2	105837.50	48.38	0	1	0
3000693 200416	1329	24.3	103537.50	48.39	0	1	0
3000793 200416	1329	24.4	105712.50	48.25	0	1	0
3000893 200416	1329	24.5	107550.00	48.28	0	1	0
3000992 200416	1329	24.6	108600.00	48.40	0	1	0
3001093 200416	1329	24.7	109387.50	48.48	0	1	0
3001193 200416	1329	24.8	104912.50	48.67	0	1	0
3001292 200416	1329	24.9	104925.00	48.55	0	1	0
3001402 200416	1329	25.0	107525.00	48.49	0	1	0
3001493 200416	1329	25.1	106462.50	48.52	0	1	0
3001602 200416	1329	25.2	106237.50	48.47	0	1	0
3001702 200416	1329	25.3	105125.00	48.49	0	1	0
3001792 200416	1329	25.4	105337.50	48.56	0	1	0
3001902 200416	1329	25.5	108062.50	48.54	0	1	0
3002002 200416	1329	25.6	108025.00	48.57	0	1	0
3002102 200416	1329	25.7	108225.00	48.54	0	1	0
3002202 200416	1329	25.8	107975.00	48.49	0	1	0
3002302 200416	1329	25.9	105062.50	48.63	0	1	0
3002402 200416	1329	26.0	106700.00	48.63	0	1	0
3002502 200416	1329	26.1	105650.00	48.59	0	1	0
3002602 200416	1329	26.2	107275.00	48.56	0	1	0
3002702 200416	1329	26.3	105525.00	48.60	0	1	0
3002802 200416	1329	26.4	107612.50	48.62	0	1	0
3002902 200416	1329	26.5	106462.50	48.73	0	1	0
3003002 200416	1329	26.6	106300.00	48.65	0	1	0
3003102 200416	1329	26.7	107362.50	48.58	0	1	0
3003202 200416	1329	26.8	104175.00	48.54	0	1	0
3003302 200416	1329	26.9	106125.00	48.37	0	1	0
3003411 200416	1329	27.0	107062.50	48.41	0	1	0
3003512 200416	1329	27.1	106675.00	48.43	0	1	0
3003611 200416	1329	27.2	106237.50	48.48	0	1	0
3003711 200416	1329	27.3	106412.50	48.43	0	1	0
3003811 200416	1329	27.4	106087.50	48.47	0	1	0
3003911 200416	1329	27.5	106625.00	48.40	0	1	0
3004011 200416	1329	27.6	107612.50	48.41	0	1	0
3004111 200416	1329	27.7	106162.50	48.47	0	1	0
3004211 200416	1329	27.8	105837.50	48.41	0	1	0
3004311 200416	1329	27.9	106462.50	48.49	0	1	0
3004421 200416	1329	28.0	104200.00	48.50	0	1	0
3004521 200416	1329	28.1	108150.00	48.37	0	1	0
3004621 200416	1329	28.2	106587.50	48.44	0	1	0
3004721 200416	1329	28.3	105700.00	48.46	0	1	0
3004821 200416	1329	28.4	105500.00	48.42	0	1	0
3004921 200416	1329	28.5	106250.00	48.40	0	1	0
3005021 200416	1329	28.6	107112.50	48.38	0	1	0
3005121 200416	1329	28.7	107975.00	48.36	0	1	0
3005221 200416	1329	28.8	105800.00	48.44	0	1	0
3005321 200416	1329	28.9	106787.50	48.44	0	1	0
3005420 200416	1329	29.0	107437.50	48.45	0	1	0
3005520 200416	1329	29.1	106225.00	48.60	0	1	0
3005630 200416	1329	29.2	107325.00	48.51	0	1	0
3005720 200416	1329	29.3	103125.00	48.55	0	1	0
3005820 200416	1329	29.4	106362.50	48.43	0	1	0
3005920 200416	1329	29.5	104500.00	48.47	0	1	0
3006020 200416	1329	29.6	106450.00	48.39	0	1	0
3006130 200416	1329	29.7	108625.00	48.36	0	1	0
3006220 200416	1329	29.8	105937.50	48.39	0	1	0
3006320 200416	1329	29.9	103850.00	48.39	0	1	0
3006430 200416	1329	30.0	107875.00	48.26	0	1	0
3006530 200416	1329	30.1	106325.00	48.28	0	1	0
3006630 200416	1329	30.2	107050.00	48.29	0	1	0
3006730 200416	1329	30.3	106187.50	48.27	0	1	0
3006830 200416	1329	30.4	106237.50	48.41	0	1	0
3006930 200416	1329	30.5	105100.00	48.41	0	1	0
3007030 200416	1329	30.6	105450.00	48.43	0	1	0
3007130 200416	1329	30.7	105625.00	48.39	0	1	0
3007230 200416	1329	30.8	105762.50	48.25	0	1	0
3007329 200416	1329	30.9	105912.50	48.25	0	1	0
3007439 200416	1329	31.0	105362.50	48.34	0	1	0
3007539 200416	1329	31.1	106487.50	48.23	0	1	0
3007639 200416	1329	31.2	104475.00	48.23	0	1	0
3007739 200416	1329	31.3	105412.50	48.12	0	1	0
3007839 200416	1329	31.4	109362.50	48.08	0	1	0
3007939 200416	1329	31.5	107325.00	48.22	0	1	0
3008039 200416	1329	31.6	106450.00	48.32	0	1	0
3008139 200416	1329	31.7	104512.50	48.37	0	1	0
3008239 200416	1329	31.8	104450.00	48.32	0	1	0
3008339 200416	1329	31.9	107725.00	48.26	0	1	0
3008449 200416	1329	32.0	106412.50	48.34	0	1	0
3008549 200416	1329	32.1	106525.00	48.39	0	1	0
3008649 200416	1329	32.2	104562.50	48.39	0	1	0
3008749 200416	1329	32.3	105000.00	48.39	0	1	0
3008849 200416	1329	32.4	102400.00	48.37	0	1	0
3008949 200416	1329	32.5	106237.50	48.06	0	1	0
3009049 200416	1329	32.6	106875.00	48.01	0	1	0
3009149 200416	1329	32.7	106687.50	48.03	0	1	0
3009249 200416	1329	32.8	106700.00	48.13	0	1	0
3009349 200416	1329	32.9	104500.00	48.23	0	1	0
3009449 200416	1329	33.0	105075.00	48.09	0	1	0
3009549 200416	1329	33.1	107375.00	48.03	0	1	0
3009649 200416	1329	33.2	105400.00	48.06	0	1	0
3009749 200416	1329	33.3	105437.50	48.10	0	1	0
3009848 200416	1329	33.4	103337.50	48.12	0	1	0
3009948 200416	1329	33.5	107112.50	48.16	0	1	0
3010048 200416	1329	33.6	106662.50	48.20	0	1	0
3010158 200416	1329	33.7	106687.50	48.19	0	1	0
3010248 200416	1329	33.8	107675.00	48.19	0	1	0
3010348 200416	1329	33.9	104512.50	48.24	0	1	0
3010458 200416	1329	34.0	107675.00	48.24	0	1	0
3010558 200416	1329	34.1	104487.50	48.35	0	1	0
3010658 200416	1329	34.2	105675.00	48.22	0	1	0
3010758 200416	1329	34.3	106900.00	48.24	0	1	0
3010858 200416	1329	34.4	106850.00	48.30	0	1	0
3010958 200416	1329	34.5	105037.50	48.46	0	1	0
3011058 200416	1329	34.6	107250.00	48.37	0	1	0
3011158 200416	1329	34.7	106725.00	48.39	0	1	0
3011258 200416	1329	34.8	107187.50	48.40	0	1	0
3011358 200416	1329	34.9	105312.50	48.37	0	1	0
3011468 200416	1329	35.0	105200.00	48.41	0	1	0
3011568 200416	1329	35.1	106912.50	48.30	0	1	0
3011668 200416	1329	35.2	107087.50	48.41	0	1	0
3011768 200416	1329	35.3	104012.50	48.47	0	1	0
3011868 200416	1329	35.4	106650.00	48.34	0	1	0
3011968 200416	1329	35.5	104975.00	48.33	0	1	0
3012068 200416	1329	35.6	108950.00	48.33	0	1	0
3012168 200416	1329	35.7	107275.00	48.41	0	1	0
3012268 200416	1329	35.8	105887.50	48.43	0	1	0
3012368 200416	1329	35.9	108062.50	48.37	0	1	0
3012478 200416	1329	36.0	105187.50	48.50	0	1	0
3012568 200416	1329	36.1	108200.00	48.49	0	1	0
3012678 200416	1329	36.2	107012.50	48.55	0	1	0
3012778 200416	1329	36.3	105075.00	48.55	0	1	0
3012868 200416	1329	36.4	106687.50	48.60	0	1	0
3012978 200416	1329	36.5	106750.00	48.60	0	1	0
3013078 200416	1329	36.6	105950.00	48.68	0	1	0
3013177 200416	1329	36.7	109850.00	48.54	0	1	0
3013277 200416	1329	36.8	106487.50	48.66	0	1	0
3013377 200416	1329	36.9	104850.00	48.69	0	1	0
3013477 200416	1329	37.0	106512.50	48.54	0	1	0
3013577 200416	1329	37.1	103162.50	48.60	0	1	0
3013677 200416	1329	37.2	106812.50	48.38	0	1	0
3013777 200416	1329	37.3	105387.50	48.37	0	1	0
3013877 200416	1329	37.4	106300.00	48.38	0	1	0
3013977 200416	1329	37.5	106200.00	48.36	0	1	0
3014077 200416	1329	37.6	106562.50	48.34	0	1	0
3014177 200416	1329	37.7	104112.50	48.37	0	1	0
3014277 200416	1329	37.8	105500.00	48.11	0	1	0
3014377 200416	1329	37.9	109050.00	48.06	0	1	0
3014487 200416	1329	38.0	107312.50	48.25	0	1	0
3014587 200416	1329	38.1	103712.50	48.29	0	1	0
3014687 200416	1329	38.2	105237.50	48.31	0	1	0
3014787 200416	1329	38.3	106937.50	48.24	0	1	0
3014887 200416	1329	38.4	106637.50	48.31	0	1	0
3014986 200416	1329	38.5	106375.00	48.33	0	1	0
3015086 200416	1329	38.6	105612.50	48.33	0	1	0
3015186 200416	1329	38.7	105975.00	48.29	0	1	0
3015286 200416	1329	38.8	105450.00	48.38	0	1	0
3015386 200416	1329	38.9	104862.50	48.37	0	1	0
3015496 200416	1329	39.0	109162.50	48.19	0	1	0
3015596 200416	1329	39.1	104700.00	48.27	0	1	0
3015696 200416	1329	39.2	108350.00	48.31	0	1	0
3015796 200416	1329	39.3	104037.50	48.45	0	1	0
3015896 200416	1329	39.4	106437.50	48.32	0	1	0
3015996 200416	1329	39.5	108237.50	48.31	0	1	0
3016096 200416	1329	39.6	105487.50	48.40	0	1	0
3016196 200416	1329	39.7	109375.00	48.39	0	1	0
3016296 200416	1329	39.8	107712.50	48.54	0	1	0
3016396 200416	1329	39.9	105875.00	48.65	0	1	0
3016496 200416	1329	40.0	104700.00	48.69	0	1	0
3016596 200416	1329	40.1	104700.00	48.49	0	1	0
3016706 200416	1329	40.2	105350.00	48.49	0	1	0
3016796 200416	1329	40.3	105462.50	48.36	0	1	0
3016896 200416	1329	40.4	104575.00	48.42	0	1	0
3016996 200416	1329	40.5	106987.50	48.34	0	1	0
3017096 200416	1329	40.6	106087.50	48.28	0	1	0
3017205 200416	1329	40.7	105800.00	48.31	0	1	0
3017305 200416	1329	40.8	104912.50	48.15	0	1	0
3017395 200416	1329	40.9	106950.00	48.02	0	1	0
3017505 200416	1329	41.0	106537.50	48.07	0	1	0
3017605 200416	1329	41.1	105050.00	48.15	0	1	0
3017705 200416	1329	41.2	104812.50	48.17	0	1	0
3017805 200416	1329	41.3	107275.00	48.14	0	1	0
3017905 200416	1329	41.4	104350.00	48.22	0	1	0
3018005 200416	1329	41.5	105000.00	48.21	0	1	0
3018105 200416	1329	41.6	107400.00	48.12	0	1	0
3018205 200416	1329	41.7	106875.00	48.18	0	1	0
3018305 200416	1329	41.8	105987.50	48.23	0	1	0
3018405 200416	1329	41.9	105150.00	48.28	0	1	0
3018515 200416	1329	42.0	106625.00	48.20	0	1	0
3018615 200416	1329	42.1	106125.00	48.20	0	1	0
3018715 200416	1329	42.2	104687.50	48.25	0	1	0
3018815 200416	1329	42.3	107112.50	48.25	0	1	0
3018914 200416	1329	42.4	105987.50	48.24	0	1	0
3019014 200416	1329	42.5	104725.00	48.31	0	1	0
3019114 200416	1329	42.6	106912.50	48.30	0	1	0
3019214 200416	1329	42.7	105162.50	48.28	0	1	0
3019314 200416	1329	42.8	107162.50	48.20	0	1	0
3019414 200416	1329	42.9	106137.50	48.25	0	1	0
3019524 200416	1329	43.0	103862.50	48.30	0	1	0
3019624 200416	1329	43.1	106600.00	48.17	0	1	0
3019724 200416	1329	43.2	104012.50	48.20	0	1	0
3019824 200416	1329	43.3	103337.50	48.17	0	1	0
3019924 200416	1329	43.4	107837.50	48.00	0	1	0
3020024 200416	1329	43.5	107150.00	48.08	0	1	0
3020124 200416	1329	43.6	105025.00	48.19	0	1	0
3020224 200416	1329	43.7	106687.50	48.10	0	1	0
3020324 200416	1329	43.8	105150.00	48.17	0	1	0
3020424 200416	1329	43.9	105950.00	48.08	0	1	0
3020524 200416	1329	44.0	106412.50	48.07	0	1	0
3020624 200416	1329	44.1	107412.50	48.19	0	1	0
3020734 200416	1329	44.2	106050.00	48.22	0	1	0
3020824 200416	1329	44.3	107150.00	48.32	0	1	0
3020924 200416	1329	44.4	105362.50	48.49	0	1	0
3021024 200416	1329	44.5	107312.50	48.38	0	1	0
3021124 200416	1329	44.6	109000.00	48.38	0	1	0
3021224 200416	1329	44.7	104987.50	48.56	0	1	0
3021324 200416	1329	44.8	107325.00	48.49	0	1	0
3021424 200416	1329	44.9	105062.50	48.58	0	1	0
3021534 200416	1329	45.0	107775.00	48.54	0	1	0
3021634 200416	1329	45.1	108725.00	48.60	0	1	0
3021734 200416	1329	45.2	107087.50	48.66	0	1	0
3021834 200416	1329	45.3	104850.00	48.71	0	1	0
3021934 200416	1329	45.4	106575.00	48.61	0	1	0
3022034 200416	1329	45.5	106337.50	48.66	0	1	0
3022134 200416	1329	45.6	104725.00	48.62	0	1	0
3022234 200416	1329	45.7	106425.00	48.43	0	1	0
3022333 200416	1329	45.8	105162.50	48.49	0	1	0
3022433 200416	1329	45.9	108612.50	48.39	0	1	0
3022544 200416	1329	46.0	106675.00	48.55	0	1	0
3022643 200416	1329	46.1	107800.00	48.50	0	1	0
3022743 200416	1329	46.2	105312.50	48.46	0	1	0
3022843 200416	1329	46.3	107412.50	48.38	0	1	0
3022943 200416	1329	46.4	105600.00	48.50	0	1	0
3023043 200416	1329	46.5	105875.00	48.45	0	1	0
3023143 200416	1329	46.6	107150.00	48.43	0	1	0
3023243 200416	1329	46.7	106812.50	48.54	0	1	0
3023343 200416	1329	46.8	106675.00	48.56	0	1	0
3023443 200416	1329	46.9	106537.50	48.63	0	1	0
3023553 200416	1329	47.0	106275.00	48.53	0	1	0
3023643 200416	1329	47.1	105700.00	48.52	0	1	0
3023753 200416	1329	47.2	106162.50	48.42	0	1	0
3023843 200416	1329	47.3	108662.50	48.46	0	1	0
3023943 200416	1329	47.4	104700.00	48.52	0	1	0
3024053 200416	1329	47.5	106737.50	48.47	0	1	0
3024153 200416	1329	47.6	107237.50	48.51	0	1	0
3024253 200416	1329	47.7	104375.00	48.52	0	1	0
3024353 200416	1329	47.8	104475.00	48.41	0	1	0
3024443 200416	1329	47.9	104637.50	48.31	0	1	0
3024553 200416	1329	48.0	107850.00	48.22	0	1	0
3024653 200416	1329	48.1	104775.00	48.29	0	1	0
3024752 200416	1329	48.2	108125.00	48.25	0	1	0
3024853 200416	1329	48.3	106237.50	48.34	0	1	0
3024952 200416	1329	48.4	104850.00	48.23	0	1	0
3025052 200416	1329	48.5	105250.00	48.24	0	1	0
3025152 200416	1329	48.6	108350.00	48.17	0	1	0
3025252 200416	1329	48.7	105912.50	48.22	0	1	0
3025352 200416	1329	48.8	106962.50	48.29	0	1	0
3025452 200416	1329	48.9	105225.00	48.40	0	1	0
3025562 200416	1329	49.0	106412.50	48.43	0	1	0
3025662 200416	1329	49.1	107812.50	48.36	0	1	0
3025762 200416	1329	49.2	105737.50	48.50	0	1	0
3025862 200416	1329	49.3	106362.50	48.39	0	1	0
3025962 200416	1329	49.4	104962.50	48.40	0	1	0
3026062 200416	1329	49.5	108000.00	48.40	0	1	0
3026162 200416	1329	49.6	104762.50	48.53	0	1	0
3026262 200416	1329	49.7	105662.50	48.37	0	1	0
3026362 200416	1329	49.8	102737.50	48.36	0	1	0
3026462 200416	1329	49.9	107437.50	48.17	0	1	0
3026572 200416	1329	50.0	106250.00	48.26	0	1	0
3026672 200416	1329	50.1	106762.50	48.26	0	1	0
3026772 200416	1329	50.2	109187.50	48.21	0	1	0
3026872 200416	1329	50.3	107187.50	48.37	0	1	0
3026972 200416	1329	50.4	107225.00	48.40	0	1	0
3027072 200416	1329	50.5	104875.00	48.50	0	1	0
3027171 200416	1329	50.6	106862.50	48.36	0	1	0
3027271 200416	1329	50.7	104937.50	48.46	0	1	0
3027371 200416	1329	50.8	107062.50	48.43	0	1	0
3027471 200416	1329	50.9	107275.00	48.62	0	1	0
3027571 200416	1329	51.0	106887.50	48.61	0	1	0
3027671 200416	1329	51.1	107825.00	48.64	0	1	0
3027781 200416	1329	51.2	104737.50	48.69	0	1	0
3027871 200416	1329	51.3	107487.50	48.49	0	1	0
3027971 200416	1329	51.4	107900.00	48.50	0	1	0
3028071 200416	1329	51.5	108112.50	48.53	0	1	0
3028171 200416	1329	51.6	105575.00	48.68	0	1	0
3028281 200416	1329	51.7	106912.50	48.62	0	1	0
3028371 200416	1329	51.8	105050.00	48.71	0	1	0
3028471 200416	1329	51.9	104637.50	48.62	0	1	0
3028581 200416	1329	52.0	107137.50	48.50	0	1	0
3028681 200416	1329	52.1	106025.00	48.51	0	1	0
3028780 200416	1329	52.2	106412.50	48.43	0	1	0
3028881 200416	1329	52.3	103475.00	48.51	0	1	0
3028981 200416	1329	52.4	106137.50	48.33	0	1	0
3029080 200416	1329	52.5	109487.50	48.25	0	1	0
3029180 200416	1329	52.6	106337.50	48.31	0	1	0
3029280 200416	1329	52.7	103537.50	48.34	0	1	0
3029380 200416	1329	52.8	105537.50	48.19	0	1	0
3029480 200416	1329	52.9	109500.00	48.21	0	1	0
3029590 200416	1329	53.0	105850.00	48.43	0	1	0
3029690 200416	1329	53.1	107012.50	48.37	0	1	0
3029790 200416	1329	53.2	106500.00	48.42	0	1	0
3029890 200416	1329	53.3	106512.50	48.42	0	1	0
3029990 200416	1329	53.4	107087.50	48.56	0	1	0
3030090 200416	1329	53.5	106187.50	48.60	0	1	0
3030190 200416	1329	53.6	107437.50	48.45	0	1	0
3030290 200416	1329	53.7	105537.50	48.50	0	1	0
3030390 200416	1329	53.8	104375.00	48.59	0	1	0
3030490 200416	1329	53.9	107675.00	48.54	0	1	0
3030600 200416	1329	54.0	105862.50	48.46	0	1	0
3030700 200416	1329	54.1	106250.00	48.46	0	1	0
3030800 200416	1329	54.2	108537.50	48.42	0	1	0
3030900 200416	1329	54.3	105400.00	48.52	0	1	0
3031000 200416	1329	54.4	107312.50	48.47	0	1	0
3031100 200416	1329	54.5	104912.50	48.48	0	1	0
3031199 200416	1329	54.6	107375.00	48.42	0	1	0
3031299 200416	1329	54.7	104287.50	48.42	0	1	0
3031400 200416	1329	54.8	105950.00	48.36	0	1	0
3031499 200416	1329	54.9	107812.50	48.43	0	1	0
3031599 200416	1329	55.0	105950.00	48.44	0	1	0
3031699 200416	1329	55.1	106675.00	48.44	0	1	0
3031799 200416	1329	55.2	106775.00	48.46	0	1	0
3031899 200416	1329	55.3	106112.50	48.38	0	1	0
3031999 200416	1329	55.4	106125.00	48.41	0	1	0
3032099 200416	1329	55.5	105250.00	48.36	0	1	0
3032199 200416	1329	55.6	106225.00	48.37	0	1	0
3032319 200416	1329	55.7	105062.50	48.32	0	1	0
3032399 200416	1329	55.8	104675.00	48.36	0	1	0
3032499 200416	1329	55.9	106425.00	48.30	0	1	0
3032609 200416	1329	56.0	107487.50	48.24	0	1	0
3032709 200416	1329	56.1	107412.50	48.31	0	1	0
3032812 200416	1329	56.2	104687.50	48.34	0	1	0
3032912 200416	1329	56.3	103575.00	48.25	0	1	0
3033012 200416	1329	56.4	106037.50	48.13	0	1	0
3033112 200416	1329	56.5	104587.50	48.13	0	1	0
3033212 200416	1329	56.6	107512.50	48.10	0	1	0
3033312 200416	1329	56.7	107187.50	48.16	0	1	0
3033412 200416	1329	56.8	106025.00	48.25	0	1	0
3033512 200416	1329	56.9	106250.00	48.31	0	1	0
3033612 200416	1329	57.0	105875.00	48.30	0	1	0
3033712 200416	1329	57.1	106275.00	48.23	0	1	0
3033822 200416	1329	57.2	104775.00	48.18	0	1	0
3033912 200416	1329	57.3	108125.00	48.18	0	1	0
3034012 200416	1329	57.4	105825.00	48.39	0	1	0
3034112 200416	1329	57.5	105950.00	48.38	0	1	0
3034212 200416	1329	57.6	106200.00	48.44	0	1	0
3034322 200416	1329	57.7	104187.50	48.38	0	1	0
3034412 200416	1329	57.8	106912.50	48.25	0	1	0
3034512 200416	1329	57.9	107287.50	48.29	0	1	0
3034612 200416	1329	58.0	106950.00	48.33	0	1	0
3034722 200416	1329	58.1	104525.00	48.38	0	1	0
3034822 200416	1329	58.2	106537.50	48.30	0	1	0
3034922 200416	1329	58.3	104675.00	48.38	0	1	0
3035022 200416	1329	58.4	107337.50	48.23	0	1	0
3035122 200416	1329	58.5	108200.00	48.30	0	1	0
3035222 200416	1329	58.6	106862.50	48.40	0	1	0
3035322 200416	1329	58.7	106050.00	48.43	0	1	0
3035421 200416	1329	58.8	104987.50	48.51	0	1	0
3035521 200416	1329	58.9	106362.50	48.42	0	1	0
3035621 200416	1329	59.0	107587.50	48.38	0	1	0
3035731 200416	1329	59.1	105950.00	48.41	0	1	0
3035831 200416	1329	59.2	107200.00	48.47	0	1	0
3035931 200416	1329	59.3	105587.50	48.50	0	1	0
3036031 200416	1329	59.4	105037.50	48.55	0	1	0
3036131 200416	1329	59.5	105875.00	48.44	0	1	0
3036231 200416	1329	59.6	103200.00	48.34	0	1	0
3036331 200416	1329	59.7	104825.00	48.17	0	1	0
3036431 200416	1329	59.8	106525.00	48.12	0	1	0
3036531 200416	1329	59.9	107725.00	48.19	0	1	0
3036632 200416	1330	0.0	106300.00	48.25	0	1	0
3036732 200416	1330	0.1	105362.50	48.19	0	1	0
3036842 200416	1330	0.2	103062.50	48.16	0	1	0
3036942 200416	1330	0.3	104525.00	47.98	0	1	0
3037032 200416	1330	0.4	106650.00	47.93	0	1	0
3037142 200416	1330	0.5	105650.00	48.00	0	1	0
3037241 200416	1330	0.6	106325.00	47.99	0	1	0
3037341 200416	1330	0.7	108350.00	48.13	0	1	0
3037441 200416	1330	0.8	107637.50	48.29	0	1	0
3037531 200416	1330	0.9	105350.00	48.34	0	1	0
3037641 200416	1330	1.0	105750.00	48.23	0	1	0
3037741 200416	1330	1.1	106937.50	48.21	0	1	0
3037841 200416	1330	1.2	105637.50	48.28	0	1	0
3037941 200416	1330	1.3	105375.00	48.40	0	1	0
3038041 200416	1330	1.4	107162.50	48.43	0	1	0
3038141 200416	1330	1.5	103950.00	48.46	0	1	0
3038241 200416	1330	1.6	105537.50	48.38	0	1	0
3038341 200416	1330	1.7	107200.00	48.35	0	1	0
3038441 200416	1330	1.8	106450.00	48.29	0	1	0
3038541 200416	1330	1.9	105862.50	48.24	0	1	0
3038641 200416	1330	2.0	106550.00	48.26	0	1	0
3038751 200416	1330	2.1	104900.00	48.30	0	1	0
3038851 200416	1330	2.2	105150.00	48.21	0	1	0
3038951 200416	1330	2.3	106925.00	48.19	0	1	0
3039051 200416	1330	2.4	107487.50	48.26	0	1	0
3039151 200416	1330	2.5	105012.50	48.27	0	1	0
3039251 200416	1330	2.6	106737.50	48.32	0	1	0
3039351 200416	1330	2.7	106837.50	48.37	0	1	0
3039451 200416	1330	2.8	106087.50	48.36	0	1	0
3039551 200416	1330	2.9	105562.50	48.34	0	1	0
3039651 200416	1330	3.0	103212.50	48.33	0	1	0
3039760 200416	1330	3.1	107387.50	48.18	0	1	0
3039860 200416	1330	3.2	107362.50	48.29	0	1	0
3039960 200416	1330	3.3	105362.50	48.39	0	1	0
3040060 200416	1330	3.4	107050.00	48.32	0	1	0
3040160 200416	1330	3.5	104337.50	48.30	0	1	0
3040260 200416	1330	3.6	106187.50	48.27	0	1	0
3040360 200416	1330	3.7	105587.50	48.24	0	1	0
3040460 200416	1330	3.8	107525.00	48.19	0	1	0
3040560 200416	1330	3.9	104650.00	48.25	0	1	0
3040660 200416	1330	4.0	110137.50	48.21	0	1	0
3040760 200416	1330	4.1	106925.00	48.52	0	1	0
3040870 200416	1330	4.2	105587.50	48.50	0	1	0
3040960 200416	1330	4.3	106612.50	48.42	0	1	0
3041060 200416	1330	4.4	105362.50	48.48	0	1	0
3041160 200416	1330	4.5	102675.00	48.40	0	1	0
3041260 200416	1330	4.6	106062.50	48.33	0	1	0
3041370 200416	1330	4.7	106925.00	48.32	0	1	0
3041460 200416	1330	4.8	106737.50	48.38	0	1	0
3041560 200416	1330	4.9	105975.00	48.35	0	1	0
3041660 200416	1330	5.0	106325.00	48.40	0	1	0
3041770 200416	1330	5.1	105475.00	48.23	0	1	0
3041870 200416	1330	5.2	102600.00	48.17	0	1	0
3041969 200416	1330	5.3	107950.00	48.03	0	1	0
3042070 200416	1330	5.4	105175.00	48.09	0	1	0
3042169 200416	1330	5.5	107400.00	48.09	0	1	0
3042269 200416	1330	5.6	106262.50	48.30	0	1	0
3042369 200416	1330	5.7	106475.00	48.31	0	1	0
3042469 200416	1330	5.8	104637.50	48.29	0	1	0
3042569 200416	1330	5.9	105837.50	48.19	0	1	0
3042669 200416	1330	6.0	109025.00	48.19	0	1	0
3042779 200416	1330	6.1	104600.00	48.31	0	1	0
3042879 200416	1330	6.2	107575.00	48.27	0	1	0
3042979 200416	1330	6.3	105237.50	48.49	0	1	0
3043079 200416	1330	6.4	110525.00	48.37	0	1	0
3043179 200416	1330	6.5	105800.00	48.61	0	1	0
3043279 200416	1330	6.6	105487.50	48.54	0	1	0
3043379 200416	1330	6.7	107437.50	48.50	0	1	0
3043479 200416	1330	6.8	106512.50	48.55	0	1	0
3043579 200416	1330	6.9	105812.50	48.63	0	1	0
3043679 200416	1330	7.0	104562.50	48.63	0	1	0
3043789 200416	1330	7.1	107512.50	48.43	0	1	0
3043889 200416	1330	7.2	104925.00	48.56	0	1	0
3043989 200416	1330	7.3	105925.00	48.44	0	1	0
3044088 200416	1330	7.4	104712.50	48.47	0	1	0
3044189 200416	1330	7.5	107050.00	48.21	0	1	0
3044288 200416	1330	7.6	107462.50	48.27	0	1	0
3044388 200416	1330	7.7	103875.00	48.36	0	1	0
3044488 200416	1330	7.8	105225.00	48.20	0	1	0
3044588 200416	1330	7.9	107500.00	48.14	0	1	0
3044688 200416	1330	8.0	106087.50	48.21	0	1	0
3044788 200416	1330	8.1	107725.00	48.28	0	1	0
3044888 200416	1330	8.2	108287.50	48.29	0	1	0
3044988 200416	1330	8.3	107412.50	48.44	0	1	0
3045088 200416	1330	8.4	105025.00	48.51	0	1	0
3045188 200416	1330	8.5	109275.00	48.52	0	1	0
3045288 200416	1330	8.6	108550.00	48.62	0	1	0
3045398 200416	1330	8.7	107812.50	48.67	0	1	0
3045488 200416	1330	8.8	106162.50	48.85	0	1	0
3045588 200416	1330	8.9	107237.50	48.89	0	1	0
3045688 200416	1330	9.0	106450.00	48.88	0	1	0
3045798 200416	1330	9.1	106075.00	48.90	0	1	0
3045898 200416	1330	9.2	102950.00	48.82	0	1	0
3045998 200416	1330	9.3	108112.50	48.58	0	1	0
3046098 200416	1330	9.4	105575.00	48.61	0	1	0
3046197 200416	1330	9.5	105912.50	48.64	0	1	0
3046298 200416	1330	9.6	105837.50	48.49	0	1	0
3046397 200416	1330	9.7	107912.50	48.37	0	1	0
3046497 200416	1330	9.8	109187.50	48.37	0	1	0
3046598 200416	1330	9.9	104562.50	48.51	0	1	0
3046697 200416	1330	10.0	106000.00	48.39	0	1	0
3046807 200416	1330	10.1	104712.50	48.37	0	1	0
3046907 200416	1330	10.2	104787.50	48.30	0	1	0
3047006 200416	1330	10.3	107950.00	48.39	0	1	0
3047106 200416	1330	10.4	107937.50	48.38	0	1	0
3047206 200416	1330	10.5	106787.50	48.49	0	1	0
3047306 200416	1330	10.6	106225.00	48.53	0	1	0
3047406 200416	1330	10.7	106737.50	48.54	0	1	0
3047506 200416	1330	10.8	106800.00	48.49	0	1	0
3047606 200416	1330	10.9	107462.50	48.38	0	1	0
3047706 200416	1330	11.0	106350.00	48.51	0	1	0
3047816 200416	1330	11.1	106225.00	48.53	0	1	0
3047916 200416	1330	11.2	106562.50	48.60	0	1	0
3048016 200416	1330	11.3	106987.50	48.68	0	1	0
3048116 200416	1330	11.4	107475.00	48.63	0	1	0
3048216 200416	1330	11.5	105350.00	48.61	0	1	0
3048316 200416	1330	11.6	106737.50	48.55	0	1	0
3048416 200416	1330	11.7	108237.50	48.57	0	1	0
3048516 200416	1330	11.8	108025.00	48.64	0	1	0
3048616 200416	1330	11.9	106375.00	48.69	0	1	0
3048716 200416	1330	12.0	107475.00	48.64	0	1	0
3048816 200416	1330	12.1	105812.50	48.70	0	1	0
3048916 200416	1330	12.2	108050.00	48.68	0	1	0
3049016 200416	1330	12.3	107625.00	48.74	0	1	0
3049116 200416	1330	12.4	104487.50	48.77	0	1	0
3049216 200416	1330	12.5	107200.00	48.64	0	1	0
3049315 200416	1330	12.6	105162.50	48.72	0	1	0
3049425 200416	1330	12.7	107712.50	48.65	0	1	0
3049515 200416	1330	12.8	105912.50	48.63	0	1	0
3049615 200416	1330	12.9	104012.50	48.53	0	1	0
3049715 200416	1330	13.0	103312.50	48.43	0	1	0
3049825 200416	1330	13.1	108100.00	48.24	0	1	0
3049925 200416	1330	13.2	108025.00	48.34	0	1	0
3050025 200416	1330	13.3	104125.00	48.34	0	1	0
3050125 200416	1330	13.4	104950.00	48.18	0	1	0
3050225 200416	1330	13.5	105900.00	48.20	0	1	0
3050325 200416	1330	13.6	105650.00	48.14	0	1	0
3050425 200416	1330	13.7	106300.00	48.17	0	1	0
3050525 200416	1330	13.8	105562.50	48.10	0	1	0
3050625 200416	1330	13.9	107500.00	48.09	0	1	0
3050725 200416	1330	14.0	105825.00	48.24	0	1	0
3050835 200416	1330	14.1	104450.00	48.36	0	1	0
3050935 200416	1330	14.2	107237.50	48.19	0	1	0
3051035 200416	1330	14.3	105850.00	48.16	0	1	0
3051135 200416	1330	14.4	108412.50	48.24	0	1	0
3051235 200416	1330	14.5	107712.50	48.39	0	1	0
3051335 200416	1330	14.6	106062.50	48.47	0	1	0
3051434 200416	1330	14.7	104600.00	48.49	0	1	0
3051534 200416	1330	14.8	104687.50	48.41	0	1	0
3051634 200416	1330	14.9	105675.00	48.38	0	1	0
3051734 200416	1330	15.0	108187.50	48.29	0	1	0
3051844 200416	1330	15.1	105912.50	48.40	0	1	0
3051944 200416	1330	15.2	105625.00	48.47	0	1	0
3052044 200416	1330	15.3	107862.50	48.39	0	1	0
3052134 200416	1330	15.4	107250.00	48.48	0	1	0
3052244 200416	1330	15.5	106600.00	48.43	0	1	0
3052344 200416	1330	15.6	106750.00	48.38	0	1	0
3052444 200416	1330	15.7	106662.50	48.41	0	1	0
3052544 200416	1330	15.8	104725.00	48.50	0	1	0
3052634 200416	1330	15.9	106375.00	48.51	0	1	0
3052744 200416	1330	16.0	105525.00	48.54	0	1	0
3052844 200416	1330	16.1	105125.00	48.42	0	1	0
3052944 200416	1330	16.2	106487.50	48.38	0	1	0
3053044 200416	1330	16.3	107150.00	48.42	0	1	0
3053144 200416	1330	16.4	105925.00	48.39	0	1	0
3053244 200416	1330	16.5	105475.00	48.33	0	1	0
3053344 200416	1330	16.6	106287.50	48.28	0	1	0
3053444 200416	1330	16.7	107937.50	48.26	0	1	0
3053544 200416	1330	16.8	105350.00	48.32	0	1	0
3053644 200416	1330	16.9	105650.00	48.34	0	1	0
3053744 200416	1330	17.0	106687.50	48.31	0	1	0
3053854 200416	1330	17.1	106175.00	48.36	0	1	0
3053954 200416	1330	17.2	105862.50	48.41	0	1	0
3054054 200416	1330	17.3	107237.50	48.38	0	1	0
3054153 200416	1330	17.4	104175.00	48.39	0	1	0
3054253 200416	1330	17.5	105600.00	48.31	0	1	0
3054353 200416	1330	17.6	108562.50	48.31	0	1	0
3054453 200416	1330	17.7	105637.50	48.42	0	1	0
3054553 200416	1330	17.8	105475.00	48.31	0	1	0
3054654 200416	1330	17.9	107012.50	48.32	0	1	0
3054754 200416	1330	18.0	107850.00	48.38	0	1	0
3054864 200416	1330	18.1	104900.00	48.43	0	1	0
3054963 200416	1330	18.2	105562.50	48.37	0	1	0
3055063 200416	1330	18.3	106600.00	48.36	0	1	0
3055163 200416	1330	18.4	105837.50	48.33	0	1	0
3055263 200416	1330	18.5	105850.00	48.41	0	1	0
3055363 200416	1330	18.6	104825.00	48.42	0	1	0
3055463 200416	1330	18.7	107125.00	48.25	0	1	0
3055563 200416	1330	18.8	106475.00	48.32	0	1	0
3055663 200416	1330	18.9	106987.50	48.36	0	1	0
3055763 200416	1330	19.0	107375.00	48.36	0	1	0
3055863 200416	1330	19.1	105425.00	48.34	0	1	0
3055973 200416	1330	19.2	108487.50	48.36	0	1	0
3056063 200416	1330	19.3	104762.50	48.49	0	1	0
3056163 200416	1330	19.4	107662.50	48.41	0	1	0
3056263 200416	1330	19.5	103537.50	48.49	0	1	0
3056363 200416	1330	19.6	105750.00	48.39	0	1	0
3056473 200416	1330	19.7	106137.50	48.43	0	1	0
3056563 200416	1330	19.8	106412.50	48.39	0	1	0
3056663 200416	1330	19.9	106950.00	48.38	0	1	0
3056763 200416	1330	20.0	108175.00	48.38	0	1	0
3056873 200416	1330	20.1	104225.00	48.42	0	1	0
3056973 200416	1330	20.2	104025.00	48.36	0	1	0
3057073 200416	1330	20.3	107825.00	48.16	0	1	0
3057173 200416	1330	20.4	106262.50	48.30	0	1	0
3057273 200416	1330	20.5	107050.00	48.24	0	1	0
3057373 200416	1330	20.6	104375.00	48.40	0	1	0
3057473 200416	1330	20.7	108475.00	48.33	0	1	0
3057572 200416	1330	20.8	106912.50	48.44	0	1	0
3057672 200416	1330	20.9	104212.50	48.46	0	1	0
3057773 200416	1330	21.0	106337.50	48.34	0	1	0
3057882 200416	1330	21.1	108300.00	48.26	0	1	0
3057982 200416	1330	21.2	105425.00	48.44	0	1	0
3058082 200416	1330	21.3	104725.00	48.50	0	1	0
3058182 200416	1330	21.4	106425.00	48.36	0	1	0
3058282 200416	1330	21.5	108162.50	48.37	0	1	0
3058382 200416	1330	21.6	106575.00	48.42	0	1	0
3058482 200416	1330	21.7	106737.50	48.52	0	1	0
3058582 200416	1330	21.8	108075.00	48.44	0	1	0
3058682 200416	1330	21.9	106237.50	48.49	0	1	0
3058782 200416	1330	22.0	107437.50	48.58	0	1	0
3058892 200416	1330	22.1	107175.00	48.63	0	1	0
3058992 200416	1330	22.2	105237.50	48.58	0	1	0
3059092 200416	1330	22.3	106762.50	48.58	0	1	0
3059192 200416	1330	22.4	106387.50	48.67	0	1	0
3059292 200416	1330	22.5	107687.50	48.67	0	1	0
3059392 200416	1330	22.6	104762.50	48.64	0	1	0
3059492 200416	1330	22.7	107475.00	48.56	0	1	0
3059592 200416	1330	22.8	108762.50	48.60	0	1	0
3059692 200416	1330	22.9	107762.50	48.63	0	1	0
3059792 200416	1330	23.0	108550.00	48.70	0	1	0
3059891 200416	1330	23.1	105037.50	48.75	0	1	0
3059991 200416	1330	23.2	105762.50	48.65	0	1	0
3100091 200416	1330	23.3	107825.00	48.67	0	1	0
3100191 200416	1330	23.4	105275.00	48.72	0	1	0
3100291 200416	1330	23.5	107062.50	48.67	0	1	0
3100391 200416	1330	23.6	108250.00	48.64	0	1	0
3100491 200416	1330	23.7	107362.50	48.80	0	1	0
3100591 200416	1330	23.8	109737.50	48.79	0	1	0
3100691 200416	1330	23.9	106250.00	48.84	0	1	0
3100791 200416	1330	24.0	106775.00	48.77	0	1	0
3100901 200416	1330	24.1	106050.00	48.69	0	1	0
3101001 200416	1330	24.2	109450.00	48.74	0	1	0
3101101 200416	1330	24.3	106062.50	48.90	0	1	0
3101201 200416	1330	24.4	104887.50	48.82	0	1	0
3101301 200416	1330	24.5	108262.50	48.80	0	1	0
3101401 200416	1330	24.6	108475.00	48.86	0	1	0
3101501 200416	1330	24.7	105337.50	48.87	0	1	0
3101601 200416	1330	24.8	105225.00	48.78	0	1	0
3101701 200416	1330	24.9	106487.50	48.57	0	1	0
3101801 200416	1330	25.0	106412.50	48.59	0	1	0
3101911 200416	1330	25.1	105550.00	48.57	0	1	0
3102011 200416	1330	25.2	106762.50	48.55	0	1	0
3102111 200416	1330	25.3	104750.00	48.43	0	1	0
3102211 200416	1330	25.4	106262.50	48.37	0	1	0
3102310 200416	1330	25.5	106262.50	48.43	0	1	0
3102411 200416	1330	25.6	108200.00	48.34	0	1	0
3102530 200416	1330	25.7	106312.50	48.33	0	1	0
3102610 200416	1330	25.8	108325.00	48.37	0	1	0
3102710 200416	1330	25.9	104450.00	48.51	0	1	0
3102810 200416	1330	26.0	106137.50	48.42	0	1	0
3102910 200416	1330	26.1	109050.00	48.41	0	1	0
3103020 200416	1330	26.2	106775.00	48.56	0	1	0
3103110 200416	1330	26.3	106612.50	48.56	0	1	0
3103210 200416	1330	26.4	101900.00	48.65	0	1	0
3103320 200416	1330	26.5	105475.00	48.45	0	1	0
3103410 200416	1330	26.6	104825.00	48.42	0	1	0
3103520 200416	1330	26.7	107087.50	48.26	0	1	0
3103620 200416	1330	26.8	105387.50	48.30	0	1	0
3103710 200416	1330	26.9	105675.00	48.17	0	1	0
3103820 200416	1330	27.0	105412.50	48.22	0	1	0
3103920 200416	1330	27.1	105687.50	48.19	0	1	0
3104020 200416	1330	27.2	107087.50	48.04	0	1	0
3104120 200416	1330	27.3	104387.50	48.05	0	1	0
3104219 200416	1330	27.4	108725.00	47.95	0	1	0
3104319 200416	1330	27.5	107237.50	48.26	0	1	0
3104419 200416	1330	27.6	107012.50	48.34	0	1	0
3104519 200416	1330	27.7	106725.00	48.44	0	1	0
3104619 200416	1330	27.8	104850.00	48.42	0	1	0
3104719 200416	1330	27.9	106487.50	48.40	0	1	0
3104819 200416	1330	28.0	108150.00	48.43	0	1	0
3104929 200416	1330	28.1	104712.50	48.56	0	1	0
3105029 200416	1330	28.2	106562.50	48.51	0	1	0
3105129 200416	1330	28.3	108737.50	48.49	0	1	0
3105229 200416	1330	28.4	104187.50	48.68	0	1	0
3105329 200416	1330	28.5	104350.00	48.48	0	1	0
3105429 200416	1330	28.6	106275.00	48.35	0	1	0
3105529 200416	1330	28.7	106787.50	48.32	0	1	0
3105629 200416	1330	28.8	108412.50	48.32	0	1	0
3105729 200416	1330	28.9	107575.00	48.48	0	1	0
3105829 200416	1330	29.0	107212.50	48.53	0	1	0
3105939 200416	1330	29.1	107687.50	48.49	0	1	0
3106039 200416	1330	29.2	104812.50	48.62	0	1	0
3106139 200416	1330	29.3	107387.50	48.54	0	1	0
3106239 200416	1330	29.4	106500.00	48.48	0	1	0
3106339 200416	1330	29.5	105550.00	48.58	0	1	0
3106439 200416	1330	29.6	106600.00	48.64	0	1	0
3106539 200416	1330	29.7	107587.50	48.65	0	1	0
3106638 200416	1330	29.8	105225.00	48.69	0	1	0
3106738 200416	1330	29.9	106050.00	48.55	0	1	0
3106838 200416	1330	30.0	102150.00	48.48	0	1	0
3106938 200416	1330	30.1	107375.00	48.25	0	1	0
3107048 200416	1330	30.2	107125.00	48.24	0	1	0
3107138 200416	1330	30.3	105437.50	48.34	0	1	0
3107238 200416	1330	30.4	103150.00	48.25	0	1	0
3107338 200416	1330	30.5	105025.00	48.10	0	1	0
3107438 200416	1330	30.6	105137.50	48.08	0	1	0
3107548 200416	1330	30.7	106587.50	48.01	0	1	0
3107638 200416	1330	30.8	108900.00	47.97	0	1	0
3107738 200416	1330	30.9	104787.50	48.13	0	1	0
3107838 200416	1330	31.0	106412.50	48.08	0	1	0
3107948 200416	1330	31.1	106612.50	48.27	0	1	0
3108048 200416	1330	31.2	104587.50	48.23	0	1	0
3108148 200416	1330	31.3	105812.50	48.12	0	1	0
3108248 200416	1330	31.4	104762.50	48.14	0	1	0
3108348 200416	1330	31.5	106162.50	48.21	0	1	0
3108448 200416	1330	31.6	105462.50	48.26	0	1	0
3108548 200416	1330	31.7	105825.00	48.27	0	1	0
3108647 200416	1330	31.8	105750.00	48.24	0	1	0
3108747 200416	1330	31.9	109100.00	48.10	0	1	0
3108847 200416	1330	32.0	107362.50	48.29	0	1	0
3108957 200416	1330	32.1	105650.00	48.33	0	1	0
3109057 200416	1330	32.2	106112.50	48.29	0	1	0
3109157 200416	1330	32.3	107000.00	48.36	0	1	0
3109257 200416	1330	32.4	106787.50	48.41	0	1	0
3109357 200416	1330	32.5	105387.50	48.50	0	1	0
3109457 200416	1330	32.6	105962.50	48.47	0	1	0
3109557 200416	1330	32.7	105275.00	48.49	0	1	0
3109657 200416	1330	32.8	106000.00	48.47	0	1	0
3109757 200416	1330	32.9	104775.00	48.48	0	1	0
3109857 200416	1330	33.0	106012.50	48.28	0	1	0
3109967 200416	1330	33.1	106775.00	48.22	0	1	0
3110067 200416	1330	33.2	107837.50	48.27	0	1	0
3110167 200416	1330	33.3	107737.50	48.35	0	1	0
3110267 200416	1330	33.4	107212.50	48.38	0	1	0
3110367 200416	1330	33.5	107675.00	48.40	0	1	0
3110467 200416	1330	33.6	106412.50	48.51	0	1	0
3110567 200416	1330	33.7	106075.00	48.53	0	1	0
3110667 200416	1330	33.8	107175.00	48.56	0	1	0
3110767 200416	1330	33.9	107987.50	48.62	0	1	0
3110867 200416	1330	34.0	106262.50	48.76	0	1	0
3110967 200416	1330	34.1	105875.00	48.77	0	1	0
3111066 200416	1330	34.2	105737.50	48.73	0	1	0
3111167 200416	1330	34.3	104300.00	48.64	0	1	0
3111267 200416	1330	34.4	105775.00	48.48	0	1	0
3111367 200416	1330	34.5	105800.00	48.42	0	1	0
3111466 200416	1330	34.6	108037.50	48.33	0	1	0
3111566 200416	1330	34.7	105575.00	48.41	0	1	0
3111666 200416	1330	34.8	105375.00	48.38	0	1	0
3111766 200416	1330	34.9	106100.00	48.30	0	1	0
3111866 200416	1330	35.0	104425.00	48.22	0	1	0
3111976 200416	1330	35.1	104950.00	48.13	0	1	0
3112076 200416	1330	35.2	108362.50	48.09	0	1	0
3112176 200416	1330	35.3	104350.00	48.21	0	1	0
3112276 200416	1330	35.4	106850.00	48.21	0	1	0
3112376 200416	1330	35.5	105650.00	48.26	0	1	0
3112476 200416	1330	35.6	105200.00	48.26	0	1	0
3112576 200416	1330	35.7	106137.50	48.13	0	1	0
3112676 200416	1330	35.8	109487.50	48.15	0	1	0
3112776 200416	1330	35.9	107512.50	48.34	0	1	0
3112876 200416	1330	36.0	107162.50	48.40	0	1	0
3112986 200416	1330	36.1	105137.50	48.52	0	1	0
3113086 200416	1330	36.2	107787.50	48.53	0	1	0
3113186 200416	1330	36.3	107562.50	48.51	0	1	0
3113286 200416	1330	36.4	105562.50	48.65	0	1	0
3113386 200416	1330	36.5	106412.50	48.59	0	1	0
3113485 200416	1330	36.6	105925.00	48.63	0	1	0
3113586 200416	1330	36.7	109425.00	48.66	0	1	0
3113686 200416	1330	36.8	106012.50	48.81	0	1	0
3113786 200416	1330	36.9	105812.50	48.65	0	1	0
3113886 200416	1330	37.0	103375.00	48.58	0	1	0
3113986 200416	1330	37.1	104287.50	48.41	0	1	0
3114096 200416	1330	37.2	105650.00	48.37	0	1	0
3114195 200416	1330	37.3	105850.00	48.27	0	1	0
3114285 200416	1330	37.4	103687.50	48.19	0	1	0
3114395 200416	1330	37.5	107000.00	48.11	0	1	0
3114495 200416	1330	37.6	107787.50	48.14	0	1	0
3114595 200416	1330	37.7	105962.50	48.22	0	1	0
3114695 200416	1330	37.8	105675.00	48.06	0	1	0
3114785 200416	1330	37.9	106675.00	48.05	0	1	0
3114895 200416	1330	38.0	106337.50	48.09	0	1	0
3114995 200416	1330	38.1	105900.00	48.22	0	1	0
3115095 200416	1330	38.2	106950.00	48.29	0	1	0
3115195 200416	1330	38.3	106225.00	48.35	0	1	0
3115295 200416	1330	38.4	106875.00	48.37	0	1	0
3115395 200416	1330	38.5	107112.50	48.51	0	1	0
3115495 200416	1330	38.6	107500.00	48.52	0	1	0
3115595 200416	1330	38.7	107037.50	48.50	0	1	0
3115695 200416	1330	38.8	106900.00	48.55	0	1	0
3115794 200416	1330	38.9	106475.00	48.61	0	1	0
3115895 200416	1330	39.0	106762.50	48.60	0	1	0
3116005 200416	1330	39.1	106775.00	48.62	0	1	0
3116104 200416	1330	39.2	106675.00	48.66	0	1	0
3116204 200416	1330	39.3	106437.50	48.65	0	1	0
3116304 200416	1330	39.4	104962.50	48.65	0	1	0
3116404 200416	1330	39.5	105600.00	48.57	0	1	0
3116504 200416	1330	39.6	106387.50	48.50	0	1	0
3116604 200416	1330	39.7	105275.00	48.45	0	1	0
3116704 200416	1330	39.8	108225.00	48.37	0	1	0
3116804 200416	1330	39.9	103937.50	48.43	0	1	0
3116904 200416	1330	40.0	106675.00	48.32	0	1	0
3117014 200416	1330	40.1	104987.50	48.31	0	1	0
3117114 200416	1330	40.2	107200.00	48.23	0	1	0
3117214 200416	1330	40.3	106775.00	48.26	0	1	0
3117314 200416	1330	40.4	107800.00	48.27	0	1	0
3117414 200416	1330	40.5	106450.00	48.40	0	1	0
3117514 200416	1330	40.6	107062.50	48.44	0	1	0
3117614 200416	1330	40.7	104987.50	48.47	0	1	0
3117714 200416	1330	40.8	105912.50	48.45	0	1	0
3117814 200416	1330	40.9	105637.50	48.35	0	1	0
3117914 200416	1330	41.0	107287.50	48.43	0	1	0
3118014 200416	1330	41.1	106412.50	48.45	0	1	0
3118123 200416	1330	41.2	106337.50	48.52	0	1	0
3118213 200416	1330	41.3	108287.50	48.48	0	1	0
3118313 200416	1330	41.4	107362.50	48.55	0	1	0
3118413 200416	1330	41.5	108312.50	48.53	0	1	0
3118513 200416	1330	41.6	106962.50	48.61	0	1	0
3118623 200416	1330	41.7	103425.00	48.61	0	1	0
3118713 200416	1330	41.8	108425.00	48.54	0	1	0
3118813 200416	1330	41.9	106487.50	48.65	0	1	0
3118923 200416	1330	42.0	104800.00	48.69	0	1	0
3119023 200416	1330	42.1	106237.50	48.58	0	1	0
3119123 200416	1330	42.2	104250.00	48.57	0	1	0
3119223 200416	1330	42.3	106962.50	48.47	0	1	0
3119323 200416	1330	42.4	106037.50	48.42	0	1	0
3119423 200416	1330	42.5	105450.00	48.36	0	1	0
3119523 200416	1330	42.6	107262.50	48.23	0	1	0
3119623 200416	1330	42.7	106175.00	48.24	0	1	0
3119723 200416	1330	42.8	105500.00	48.36	0	1	0
3119823 200416	1330	42.9	107025.00	48.23	0	1	0
3119923 200416	1330	43.0	105812.50	48.26	0	1	0
3120033 200416	1330	43.1	103475.00	48.30	0	1	0
3120133 200416	1330	43.2	107575.00	48.18	0	1	0
3120233 200416	1330	43.3	108162.50	48.33	0	1	0
3120333 200416	1330	43.4	104150.00	48.38	0	1	0
3120433 200416	1330	43.5	105862.50	48.30	0	1	0
3120533 200416	1330	43.6	104862.50	48.31	0	1	0
3120633 200416	1330	43.7	107212.50	48.21	0	1	0
3120732 200416	1330	43.8	105000.00	48.25	0	1	0
3120832 200416	1330	43.9	105650.00	48.23	0	1	0
3120932 200416	1330	44.0	106950.00	48.17	0	1	0
3121042 200416	1330	44.1	108475.00	48.22	0	1	0
3121142 200416	1330	44.2	106800.00	48.45	0	1	0
3121242 200416	1330	44.3	105400.00	48.41	0	1	0
3121342 200416	1330	44.4	106387.50	48.29	0	1	0
3121442 200416	1330	44.5	106887.50	48.39	0	1	0
3121542 200416	1330	44.6	106925.00	48.43	0	1	0
3121642 200416	1330	44.7	105087.50	48.53	0	1	0
3121742 200416	1330	44.8	108087.50	48.43	0	1	0
3121842 200416	1330	44.9	109512.50	48.57	0	1	0
3121942 200416	1330	45.0	106800.00	48.74	0	1	0
3122042 200416	1330	45.1	108762.50	48.74	0	1	0
3122142 200416	1330	45.2	106050.00	48.75	0	1	0
3122242 200416	1330	45.3	106612.50	48.72	0	1	0
3122342 200416	1330	45.4	107362.50	48.77	0	1	0
3122442 200416	1330	45.5	107750.00	48.81	0	1	0
3122542 200416	1330	45.6	107862.50	48.85	0	1	0
3122642 200416	1330	45.7	107137.50	48.89	0	1	0
3122742 200416	1330	45.8	106262.50	48.99	0	1	0
3122842 200416	1330	45.9	104250.00	48.91	0	1	0
3122942 200416	1330	46.0	104575.00	48.67	0	1	0
3123052 200416	1330	46.1	107450.00	48.57	0	1	0
3123152 200416	1330	46.2	106925.00	48.51	0	1	0
3123252 200416	1330	46.3	107575.00	48.55	0	1	0
3123351 200416	1330	46.4	107012.50	48.59	0	1	0
3123451 200416	1330	46.5	106537.50	48.58	0	1	0
3123551 200416	1330	46.6	107112.50	48.52	0	1	0
3123651 200416	1330	46.7	106175.00	48.49	0	1	0
3123751 200416	1330	46.8	104912.50	48.44	0	1	0
3123851 200416	1330	46.9	106987.50	48.38	0	1	0
3123951 200416	1330	47.0	106012.50	48.51	0	1	0
3124061 200416	1330	47.1	106612.50	48.57	0	1	0
3124161 200416	1330	47.2	106500.00	48.53	0	1	0
3124261 200416	1330	47.3	105100.00	48.51	0	1	0
3124361 200416	1330	47.4	106050.00	48.40	0	1	0
3124461 200416	1330	47.5	104637.50	48.36	0	1	0
3124561 200416	1330	47.6	108262.50	48.27	0	1	0
3124661 200416	1330	47.7	106737.50	48.33	0	1	0
3124761 200416	1330	47.8	105600.00	48.35	0	1	0
3124861 200416	1330	47.9	104200.00	48.38	0	1	0
3124961 200416	1330	48.0	107525.00	48.26	0	1	0
3125061 200416	1330	48.1	105862.50	48.33	0	1	0
3125171 200416	1330	48.2	107837.50	48.29	0	1	0
3125271 200416	1330	48.3	106012.50	48.35	0	1	0
3125360 200416	1330	48.4	106325.00	48.39	0	1	0
3125471 200416	1330	48.5	105625.00	48.40	0	1	0
3125570 200416	1330	48.6	105850.00	48.45	0	1	0
3125670 200416	1330	48.7	105912.50	48.34	0	1	0
3125770 200416	1330	48.8	104912.50	48.30	0	1	0
3125870 200416	1330	48.9	106350.00	48.27	0	1	0
3125970 200416	1330	49.0	105100.00	48.37	0	1	0
3126070 200416	1330	49.1	106275.00	48.26	0	1	0
3126170 200416	1330	49.2	105387.50	48.28	0	1	0
3126270 200416	1330	49.3	106225.00	48.17	0	1	0
3126370 200416	1330	49.4	104787.50	48.18	0	1	0
3126470 200416	1330	49.5	105437.50	48.11	0	1	0
3126570 200416	1330	49.6	107512.50	48.10	0	1	0
3126670 200416	1330	49.7	105437.50	48.18	0	1	0
3126770 200416	1330	49.8	105375.00	48.15	0	1	0
3126870 200416	1330	49.9	107337.50	48.17	0	1	0
3126970 200416	1330	50.0	104850.00	48.22	0	1	0
3127070 200416	1330	50.1	105412.50	48.21	0	1	0
3127180 200416	1330	50.2	106025.00	48.17	0	1	0
3127280 200416	1330	50.3	104462.50	48.20	0	1	0
3127380 200416	1330	50.4	102975.00	48.12	0	1	0
3127479 200416	1330	50.5	107850.00	48.04	0	1	0
3127579 200416	1330	50.6	105350.00	48.15	0	1	0
3127679 200416	1330	50.7	107637.50	48.05	0	1	0
3127779 200416	1330	50.8	104575.00	48.15	0	1	0
3127879 200416	1330	50.9	103987.50	48.11	0	1	0
3127979 200416	1330	51.0	106637.50	47.96	0	1	0
3128079 200416	1330	51.1	106825.00	48.04	0	1	0
3128189 200416	1330	51.2	101900.00	48.10	0	1	0
3128289 200416	1330	51.3	106425.00	47.92	0	1	0
3128389 200416	1330	51.4	106700.00	48.01	0	1	0
3128489 200416	1330	51.5	106712.50	48.17	0	1	0
3128589 200416	1330	51.6	106300.00	48.12	0	1	0
3128689 200416	1330	51.7	106037.50	48.17	0	1	0
3128789 200416	1330	51.8	105175.00	48.09	0	1	0
3128889 200416	1330	51.9	104687.50	48.12	0	1	0
3128989 200416	1330	52.0	107100.00	48.15	0	1	0
3129089 200416	1330	52.1	107387.50	48.17	0	1	0
3129199 200416	1330	52.2	105387.50	48.20	0	1	0
3129289 200416	1330	52.3	105725.00	48.36	0	1	0
3129388 200416	1330	52.4	105387.50	48.32	0	1	0
3129489 200416	1330	52.5	107687.50	48.27	0	1	0
3129588 200416	1330	52.6	105125.00	48.31	0	1	0
3129698 200416	1330	52.7	106275.00	48.26	0	1	0
3129798 200416	1330	52.8	108287.50	48.27	0	1	0
3129888 200416	1330	52.9	105837.50	48.41	0	1	0
3129998 200416	1330	53.0	107187.50	48.46	0	1	0
3130088 200416	1330	53.1	107187.50	48.46	0	1	0
3130198 200416	1330	53.2	107187.50	48.45	0	1	0
3130298 200416	1330	53.3	105362.50	48.53	0	1	0
3130398 200416	1330	53.4	105837.50	48.52	0	1	0
3130498 200416	1330	53.5	106187.50	48.54	0	1	0
3130598 200416	1330	53.6	104975.00	48.47	0	1	0
3130698 200416	1330	53.7	105037.50	48.46	0	1	0
3130798 200416	1330	53.8	108925.00	48.41	0	1	0
3130898 200416	1330	53.9	105825.00	48.44	0	1	0
3130998 200416	1330	54.0	105000.00	48.44	0	1	0
3131098 200416	1330	54.1	104362.50	48.34	0	1	0
3131208 200416	1330	54.2	108500.00	48.21	0	1	0
3131308 200416	1330	54.3	103775.00	48.27	0	1	0
3131407 200416	1330	54.4	105787.50	48.20	0	1	0
3131508 200416	1330	54.5	106275.00	48.20	0	1	0
3131607 200416	1330	54.6	106312.50	48.20	0	1	0
3131707 200416	1330	54.7	107350.00	48.26	0	1	0
3131807 200416	1330	54.8	105112.50	48.37	0	1	0
3131907 200416	1330	54.9	103625.00	48.19	0	1	0
3132007 200416	1330	55.0	109512.50	48.09	0	1	0
3132107 200416	1330	55.1	106625.00	48.30	0	1	0
3132217 200416	1330	55.2	105512.50	48.40	0	1	0
3132317 200416	1330	55.3	106362.50	48.26	0	1	0
3132417 200416	1330	55.4	107287.50	48.38	0	1	0
3132517 200416	1330	55.5	107337.50	48.45	0	1	0
3132617 200416	1330	55.6	105462.50	48.50	0	1	0
3132717 200416	1330	55.7	106787.50	48.46	0	1	0
3132809 200416	1330	55.8	105400.00	48.43	0	1	0
3132910 200416	1330	55.9	103962.50	48.45	0	1	0
3133010 200416	1330	56.0	108487.50	48.46	0	1	0
3133110 200416	1330	56.1	106687.50	48.42	0	1	0
3133219 200416	1330	56.2	105575.00	48.42	0	1	0
3133319 200416	1330	56.3	104675.00	48.42	0	1	0
3133420 200416	1330	56.4	104262.50	48.34	0	1	0
3133519 200416	1330	56.5	103850.00	48.21	0	1	0
3133619 200416	1330	56.6	104425.00	48.05	0	1	0
3133719 200416	1330	56.7	108375.00	48.01	0	1	0
3133819 200416	1330	56.8	107450.00	48.08	0	1	0
3133919 200416	1330	56.9	106000.00	48.17	0	1	0
3134019 200416	1330	57.0	105325.00	48.26	0	1	0
3134119 200416	1330	57.1	105562.50	48.12	0	1	0
3134229 200416	1330	57.2	106700.00	48.07	0	1	0
3134329 200416	1330	57.3	104887.50	48.12	0	1	0
3134429 200416	1330	57.4	105162.50	48.13	0	1	0
3134529 200416	1330	57.5	106062.50	48.17	0	1	0
3134629 200416	1330	57.6	105675.00	48.27	0	1	0
3134729 200416	1330	57.7	107075.00	48.32	0	1	0
3134829 200416	1330	57.8	108350.00	48.27	0	1	0
3134929 200416	1330	57.9	107300.00	48.31	0	1	0
3135029 200416	1330	58.0	106187.50	48.36	0	1	0
3135129 200416	1330	58.1	108725.00	48.40	0	1	0
3135238 200416	1330	58.2	105425.00	48.55	0	1	0
3135338 200416	1330	58.3	105762.50	48.49	0	1	0
3135438 200416	1330	58.4	110800.00	48.53	0	1	0
3135538 200416	1330	58.5	105437.50	48.78	0	1	0
3135638 200416	1330	58.6	106612.50	48.75	0	1	0
3135738 200416	1330	58.7	106662.50	48.80	0	1	0
3135838 200416	1330	58.8	106275.00	48.78	0	1	0
3135938 200416	1330	58.9	105525.00	48.68	0	1	0
3136038 200416	1330	59.0	106962.50	48.60	0	1	0
3136138 200416	1330	59.1	106537.50	48.64	0	1	0
3136238 200416	1330	59.2	108187.50	48.54	0	1	0
3136338 200416	1330	59.3	109387.50	48.66	0	1	0
3136438 200416	1330	59.4	106112.50	48.83	0	1	0
3136538 200416	1330	59.5	107900.00	48.62	0	1	0
3136638 200416	1330	59.6	106975.00	48.73	0	1	0
3136738 200416	1330	59.7	104275.00	48.74	0	1	0
3136838 200416	1330	59.8	106750.00	48.64	0	1	0
3136938 200416	1330	59.9	106675.00	48.66	0	1	0
3137038 200416	1331	0.0	103575.00	48.71	0	1	0
3137138 200416	1331	0.1	108737.50	48.56	0	1	0
3137248 200416	1331	0.2	104762.50	48.66	0	1	0
3137348 200416	1331	0.3	107025.00	48.50	0	1	0
3137448 200416	1331	0.4	107425.00	48.40	0	1	0
3137548 200416	1331	0.5	107112.50	48.45	0	1	0
3137648 200416	1331	0.6	104975.00	48.42	0	1	0
3137748 200416	1331	0.7	107262.50	48.33	0	1	0
3137848 200416	1331	0.8	105025.00	48.46	0	1	0
3137948 200416	1331	0.9	106825.00	48.39	0	1	0
3138048 200416	1331	1.0	106587.50	48.39	0	1	0
3138148 200416	1331	1.1	106450.00	48.53	0	1	0
3138258 200416	1331	1.2	104737.50	48.43	0	1	0
3138358 200416	1331	1.3	105525.00	48.42	0	1	0
3138458 200416	1331	1.4	106250.00	48.36	0	1	0
3138558 200416	1331	1.5	107075.00	48.30	0	1	0
3138658 200416	1331	1.6	105550.00	48.30	0	1	0
3138758 200416	1331	1.7	105925.00	48.33	0	1	0
3138858 200416	1331	1.8	106287.50	48.27	0	1	0
3138958 200416	1331	1.9	106600.00	48.32	0	1	0
3139058 200416	1331	2.0	107062.50	48.31	0	1	0
3139157 200416	1331	2.1	101062.50	48.34	0	1	0
3139267 200416	1331	2.2	105275.00	48.09	0	1	0
3139357 200416	1331	2.3	106300.00	48.12	0	1	0
3139457 200416	1331	2.4	106187.50	48.15	0	1	0
3139557 200416	1331	2.5	107400.00	48.15	0	1	0
3139657 200416	1331	2.6	106025.00	48.16	0	1	0
3139767 200416	1331	2.7	107675.00	48.19	0	1	0
3139857 200416	1331	2.8	104737.50	48.26	0	1	0
3139957 200416	1331	2.9	107587.50	48.19	0	1	0
3140057 200416	1331	3.0	103337.50	48.24	0	1	0
3140157 200416	1331	3.1	106412.50	48.07	0	1	0
3140267 200416	1331	3.2	106687.50	48.31	0	1	0
3140367 200416	1331	3.3	104925.00	48.38	0	1	0
3140467 200416	1331	3.4	107362.50	48.31	0	1	0
3140567 200416	1331	3.5	106200.00	48.37	0	1	0
3140667 200416	1331	3.6	105925.00	48.31	0	1	0
3140767 200416	1331	3.7	105975.00	48.31	0	1	0
3140867 200416	1331	3.8	107737.50	48.23	0	1	0
3140967 200416	1331	3.9	104775.00	48.37	0	1	0
3141066 200416	1331	4.0	105250.00	48.24	0	1	0
3141167 200416	1331	4.1	106975.00	48.33	0	1	0
3141276 200416	1331	4.2	108325.00	48.35	0	1	0
3141376 200416	1331	4.3	106325.00	48.43	0	1	0
3141476 200416	1331	4.4	105000.00	48.49	0	1	0
3141576 200416	1331	4.5	107350.00	48.38	0	1	0
3141676 200416	1331	4.6	106287.50	48.43	0	1	0
3141776 200416	1331	4.7	106475.00	48.45	0	1	0
3141876 200416	1331	4.8	106287.50	48.47	0	1	0
3141976 200416	1331	4.9	105062.50	48.41	0	1	0
3142076 200416	1331	5.0	108425.00	48.42	0	1	0
3142176 200416	1331	5.1	106162.50	48.56	0	1	0
3142286 200416	1331	5.2	108625.00	48.53	0	1	0
3142386 200416	1331	5.3	107125.00	48.54	0	1	0
3142486 200416	1331	5.4	107200.00	48.58	0	1	0
3142586 200416	1331	5.5	107337.50	48.67	0	1	0
3142686 200416	1331	5.6	105587.50	48.67	0	1	0
3142786 200416	1331	5.7	104812.50	48.64	0	1	0
3142886 200416	1331	5.8	108262.50	48.57	0	1	0
3142986 200416	1331	5.9	107150.00	48.66	0	1	0
3143086 200416	1331	6.0	108475.00	48.75	0	1	0
3143186 200416	1331	6.1	105687.50	48.75	0	1	0
3143286 200416	1331	6.2	105487.50	48.73	0	1	0
3143385 200416	1331	6.3	106062.50	48.59	0	1	0
3143485 200416	1331	6.4	107525.00	48.54	0	1	0
3143586 200416	1331	6.5	107750.00	48.56	0	1	0
3143686 200416	1331	6.6	107025.00	48.58	0	1	0
3143786 200416	1331	6.7	106450.00	48.64	0	1	0
3143886 200416	1331	6.8	107362.50	48.71	0	1	0
3143986 200416	1331	6.9	107512.50	48.67	0	1	0
3144086 200416	1331	7.0	106350.00	48.69	0	1	0
3144185 200416	1331	7.1	106762.50	48.59	0	1	0
3144295 200416	1331	7.2	105525.00	48.64	0	1	0
3144395 200416	1331	7.3	106337.50	48.64	0	1	0
3144495 200416	1331	7.4	108000.00	48.66	0	1	0
3144595 200416	1331	7.5	106725.00	48.68	0	1	0
3144695 200416	1331	7.6	102775.00	48.63	0	1	0
3144795 200416	1331	7.7	107750.00	48.44	0	1	0
3144895 200416	1331	7.8	104362.50	48.50	0	1	0
3144995 200416	1331	7.9	106275.00	48.36	0	1	0
3145095 200416	1331	8.0	106450.00	48.31	0	1	0
3145195 200416	1331	8.1	107375.00	48.31	0	1	0
3145305 200416	1331	8.2	104800.00	48.34	0	1	0
3145405 200416	1331	8.3	108575.00	48.31	0	1	0
3145505 200416	1331	8.4	108687.50	48.41	0	1	0
3145605 200416	1331	8.5	102825.00	48.44	0	1	0
3145705 200416	1331	8.6	104937.50	48.26	0	1	0
3145805 200416	1331	8.7	106750.00	48.36	0	1	0
3145905 200416	1331	8.8	105562.50	48.32	0	1	0
3146005 200416	1331	8.9	103725.00	48.37	0	1	0
3146104 200416	1331	9.0	106475.00	48.26	0	1	0
3146205 200416	1331	9.1	107387.50	48.26	0	1	0
3146314 200416	1331	9.2	106162.50	48.26	0	1	0
3146404 200416	1331	9.3	107237.50	48.32	0	1	0
3146504 200416	1331	9.4	104987.50	48.26	0	1	0
3146614 200416	1331	9.5	106537.50	48.09	0	1	0
3146704 200416	1331	9.6	106125.00	48.26	0	1	0
3146814 200416	1331	9.7	106425.00	48.31	0	1	0
3146914 200416	1331	9.8	103887.50	48.30	0	1	0
3147004 200416	1331	9.9	105725.00	48.22	0	1	0
3147113 200416	1331	10.0	107112.50	48.31	0	1	0
3147213 200416	1331	10.1	104300.00	48.34	0	1	0
3147313 200416	1331	10.2	104475.00	48.20	0	1	0
3147413 200416	1331	10.3	107012.50	48.13	0	1	0
3147513 200416	1331	10.4	107737.50	48.12	0	1	0
3147613 200416	1331	10.5	106437.50	48.24	0	1	0
3147713 200416	1331	10.6	103175.00	48.24	0	1	0
3147813 200416	1331	10.7	106225.00	48.10	0	1	0
3147913 200416	1331	10.8	107075.00	48.09	0	1	0
3148013 200416	1331	10.9	104425.00	48.24	0	1	0
3148113 200416	1331	11.0	107975.00	48.18	0	1	0
3148213 200416	1331	11.1	107150.00	48.22	0	1	0
3148323 200416	1331	11.2	105687.50	48.35	0	1	0
3148423 200416	1331	11.3	105837.50	48.40	0	1	0
3148522 200416	1331	11.4	108175.00	48.35	0	1	0
3148622 200416	1331	11.5	105787.50	48.37	0	1	0
3148722 200416	1331	11.6	108537.50	48.34	0	1	0
3148822 200416	1331	11.7	104837.50	48.58	0	1	0
3148922 200416	1331	11.8	108162.50	48.52	0	1	0
3149022 200416	1331	11.9	105062.50	48.57	0	1	0
3149122 200416	1331	12.0	106025.00	48.59	0	1	0
3149222 200416	1331	12.1	107862.50	48.51	0	1	0
3149332 200416	1331	12.2	106100.00	48.54	0	1	0
3149432 200416	1331	12.3	106312.50	48.56	0	1	0
3149532 200416	1331	12.4	105350.00	48.58	0	1	0
3149632 200416	1331	12.5	106750.00	48.45	0	1	0
3149732 200416	1331	12.6	103975.00	48.49	0	1	0
3149832 200416	1331	12.7	106100.00	48.29	0	1	0
3149932 200416	1331	12.8	106612.50	48.35	0	1	0
3150032 200416	1331	12.9	105325.00	48.28	0	1	0
3150132 200416	1331	13.0	105912.50	48.29	0	1	0
3150232 200416	1331	13.1	104675.00	48.28	0	1	0
3150342 200416	1331	13.2	107175.00	48.14	0	1	0
3150442 200416	1331	13.3	105762.50	48.19	0	1	0
3150532 200416	1331	13.4	105875.00	48.16	0	1	0
3150641 200416	1331	13.5	106400.00	48.19	0	1	0
3150741 200416	1331	13.6	107800.00	48.17	0	1	0
3150841 200416	1331	13.7	107512.50	48.34	0	1	0
3150941 200416	1331	13.8	108337.50	48.41	0	1	0
3151041 200416	1331	13.9	106225.00	48.48	0	1	0
3151141 200416	1331	14.0	105000.00	48.53	0	1	0
3151241 200416	1331	14.1	108625.00	48.48	0	1	0
3151341 200416	1331	14.2	104312.50	48.66	0	1	0
3151441 200416	1331	14.3	106787.50	48.53	0	1	0
3151541 200416	1331	14.4	106650.00	48.58	0	1	0
3151641 200416	1331	14.5	104887.50	48.61	0	1	0
3151741 200416	1331	14.6	107637.50	48.55	0	1	0
3151841 200416	1331	14.7	105612.50	48.54	0	1	0
3151941 200416	1331	14.8	105687.50	48.45	0	1	0
3152041 200416	1331	14.9	105837.50	48.33	0	1	0
3152141 200416	1331	15.0	103375.00	48.32	0	1	0
3152241 200416	1331	15.1	106350.00	48.24	0	1	0
3152351 200416	1331	15.2	107137.50	48.14	0	1	0
3152451 200416	1331	15.3	106562.50	48.27	0	1	0
3152551 200416	1331	15.4	105962.50	48.26	0	1	0
3152651 200416	1331	15.5	106787.50	48.23	0	1	0
3152751 200416	1331	15.6	106637.50	48.31	0	1	0
3152851 200416	1331	15.7	104187.50	48.27	0	1	0
3152951 200416	1331	15.8	105375.00	48.20	0	1	0
3153051 200416	1331	15.9	104912.50	48.19	0	1	0
3153150 200416	1331	16.0	106337.50	48.15	0	1	0
3153250 200416	1331	16.1	105675.00	48.28	0	1	0
3153360 200416	1331	16.2	105475.00	48.25	0	1	0
3153460 200416	1331	16.3	105500.00	48.18	0	1	0
3153560 200416	1331	16.4	105575.00	48.13	0	1	0
3153660 200416	1331	16.5	104337.50	48.11	0	1	0
3153760 200416	1331	16.6	107475.00	48.00	0	1	0
3153860 200416	1331	16.7	107112.50	48.04	0	1	0
3153960 200416	1331	16.8	105287.50	48.17	0	1	0
3154060 200416	1331	16.9	104337.50	48.17	0	1	0
3154160 200416	1331	17.0	103375.00	48.14	0	1	0
3154260 200416	1331	17.1	105600.00	48.01	0	1	0
3154371 200416	1331	17.2	104462.50	48.00	0	1	0
3154460 200416	1331	17.3	105200.00	47.96	0	1	0
3154560 200416	1331	17.4	106262.50	47.94	0	1	0
3154660 200416	1331	17.5	106175.00	47.98	0	1	0
3154760 200416	1331	17.6	105675.00	48.06	0	1	0
3154870 200416	1331	17.7	108300.00	47.98	0	1	0
3154960 200416	1331	17.8	105650.00	48.03	0	1	0
3155060 200416	1331	17.9	107575.00	48.05	0	1	0
3155160 200416	1331	18.0	103637.50	48.19	0	1	0
3155260 200416	1331	18.1	105987.50	48.20	0	1	0
3155370 200416	1331	18.2	105650.00	48.22	0	1	0
3155470 200416	1331	18.3	104975.00	48.28	0	1	0
3155570 200416	1331	18.4	108212.50	48.26	0	1	0
3155670 200416	1331	18.5	106700.00	48.35	0	1	0
3155770 200416	1331	18.6	104312.50	48.38	0	1	0
3155870 200416	1331	18.7	108100.00	48.31	0	1	0
3155970 200416	1331	18.8	104450.00	48.31	0	1	0
3156070 200416	1331	18.9	103337.50	48.25	0	1	0
3156170 200416	1331	19.0	105075.00	48.06	0	1	0
3156270 200416	1331	19.1	107712.50	48.13	0	1	0
3156380 200416	1331	19.2	104450.00	48.20	0	1	0
3156480 200416	1331	19.3	105200.00	48.15	0	1	0
3156580 200416	1331	19.4	105687.50	48.16	0	1	0
3156679 200416	1331	19.5	106237.50	48.05	0	1	0
3156779 200416	1331	19.6	107225.00	48.03	0	1	0
3156879 200416	1331	19.7	107425.00	48.16	0	1	0
3156979 200416	1331	19.8	107475.00	48.13	0	1	0
3157079 200416	1331	19.9	104750.00	48.26	0	1	0
3157179 200416	1331	20.0	104625.00	48.33	0	1	0
3157279 200416	1331	20.1	109712.50	48.31	0	1	0
3157389 200416	1331	20.2	106600.00	48.40	0	1	0
3157489 200416	1331	20.3	106112.50	48.49	0	1	0
3157589 200416	1331	20.4	105475.00	48.53	0	1	0
3157689 200416	1331	20.5	107187.50	48.52	0	1	0
3157789 200416	1331	20.6	106475.00	48.57	0	1	0
3157889 200416	1331	20.7	106400.00	48.53	0	1	0
3157989 200416	1331	20.8	104112.50	48.49	0	1	0
3158089 200416	1331	20.9	104987.50	48.34	0	1	0
3158189 200416	1331	21.0	105300.00	48.35	0	1	0
3158289 200416	1331	21.1	106600.00	48.38	0	1	0
3158398 200416	1331	21.2	107850.00	48.24	0	1	0
3158488 200416	1331	21.3	107850.00	48.29	0	1	0
3158588 200416	1331	21.4	105450.00	48.37	0	1	0
3158688 200416	1331	21.5	105762.50	48.37	0	1	0
3158788 200416	1331	21.6	107187.50	48.31	0	1	0
3158888 200416	1331	21.7	105150.00	48.34	0	1	0
3158988 200416	1331	21.8	107125.00	48.28	0	1	0
3159088 200416	1331	21.9	106712.50	48.42	0	1	0
3159188 200416	1331	22.0	106450.00	48.49	0	1	0
3159288 200416	1331	22.1	108000.00	48.55	0	1	0
3159398 200416	1331	22.2	105575.00	48.61	0	1	0
3159498 200416	1331	22.3	105575.00	48.51	0	1	0
3159598 200416	1331	22.4	104487.50	48.40	0	1	0
3159698 200416	1331	22.5	107700.00	48.36	0	1	0
3159798 200416	1331	22.6	105625.00	48.45	0	1	0
3159898 200416	1331	22.7	105187.50	48.38	0	1	0
3159998 200416	1331	22.8	103950.00	48.38	0	1	0
3200098 200416	1331	22.9	105112.50	48.24	0	1	0
3200198 200416	1331	23.0	105075.00	48.16	0	1	0
3200298 200416	1331	23.1	107325.00	48.10	0	1	0
3200408 200416	1331	23.2	109725.00	48.07	0	1	0
3200507 200416	1331	23.3	109725.00	48.26	0	1	0
3200607 200416	1331	23.4	104750.00	48.45	0	1	0
3200707 200416	1331	23.5	107587.50	48.46	0	1	0
3200807 200416	1331	23.6	107125.00	48.45	0	1	0
3200907 200416	1331	23.7	106250.00	48.52	0	1	0
3201007 200416	1331	23.8	106087.50	48.57	0	1	0
3201107 200416	1331	23.9	106562.50	48.66	0	1	0
3201207 200416	1331	24.0	107037.50	48.73	0	1	0
3201307 200416	1331	24.1	105587.50	48.82	0	1	0
3201417 200416	1331	24.2	109225.00	48.74	0	1	0
3201517 200416	1331	24.3	109225.00	48.72	0	1	0
3201607 200416	1331	24.4	107375.00	48.69	0	1	0
3201717 200416	1331	24.5	107325.00	48.81	0	1	0
3201817 200416	1331	24.6	107787.50	48.80	0	1	0
3201917 200416	1331	24.7	107537.50	48.83	0	1	0
3202017 200416	1331	24.8	105612.50	48.89	0	1	0
3202117 200416	1331	24.9	106975.00	48.87	0	1	0
3202217 200416	1331	25.0	107187.50	48.89	0	1	0
3202317 200416	1331	25.1	107087.50	48.89	0	1	0
3202417 200416	1331	25.2	105825.00	48.96	0	1	0
3202517 200416	1331	25.3	105825.00	48.81	0	1	0
3202616 200416	1331	25.4	105900.00	48.65	0	1	0
3202717 200416	1331	25.5	105575.00	48.59	0	1	0
3202816 200416	1331	25.6	108912.50	48.51	0	1	0
3202916 200416	1331	25.7	105612.50	48.56	0	1	0
3203016 200416	1331	25.8	107750.00	48.47	0	1	0
3203116 200416	1331	25.9	107300.00	48.57	0	1	0
3203216 200416	1331	26.0	105500.00	48.58	0	1	0
3203316 200416	1331	26.1	105625.00	48.51	0	1	0
3203426 200416	1331	26.2	105875.00	48.44	0	1	0
3203526 200416	1331	26.3	104550.00	48.44	0	1	0
3203626 200416	1331	26.4	107037.50	48.39	0	1	0
3203726 200416	1331	26.5	107625.00	48.44	0	1	0
3203826 200416	1331	26.6	104525.00	48.53	0	1	0
3203926 200416	1331	26.7	104787.50	48.33	0	1	0
3204026 200416	1331	26.8	106200.00	48.30	0	1	0
3204126 200416	1331	26.9	105237.50	48.23	0	1	0
3204226 200416	1331	27.0	105312.50	48.13	0	1	0
3204326 200416	1331	27.1	108275.00	48.12	0	1	0
3204436 200416	1331	27.2	105675.00	48.24	0	1	0
3204536 200416	1331	27.3	106275.00	48.24	0	1	0
3204635 200416	1331	27.4	104850.00	48.31	0	1	0
3204735 200416	1331	27.5	109000.00	48.21	0	1	0
3204835 200416	1331	27.6	106212.50	48.28	0	1	0
3204935 200416	1331	27.7	107262.50	48.35	0	1	0
3205035 200416	1331	27.8	105050.00	48.46	0	1	0
3205135 200416	1331	27.9	108250.00	48.41	0	1	0
3205235 200416	1331	28.0	105000.00	48.55	0	1	0
3205335 200416	1331	28.1	107350.00	48.53	0	1	0
3205445 200416	1331	28.2	105787.50	48.49	0	1	0
3205535 200416	1331	28.3	106437.50	48.50	0	1	0
3205635 200416	1331	28.4	107725.00	48.50	0	1	0
3205735 200416	1331	28.5	105662.50	48.63	0	1	0
3205835 200416	1331	28.6	106212.50	48.48	0	1	0
3205945 200416	1331	28.7	107475.00	48.48	0	1	0
3206035 200416	1331	28.8	104012.50	48.49	0	1	0
3206135 200416	1331	28.9	106862.50	48.45	0	1	0
3206245 200416	1331	29.0	104512.50	48.38	0	1	0
3206335 200416	1331	29.1	105387.50	48.36	0	1	0
3206444 200416	1331	29.2	102075.00	48.27	0	1	0
3206544 200416	1331	29.3	108637.50	48.11	0	1	0
3206644 200416	1331	29.4	106812.50	48.21	0	1	0
3206744 200416	1331	29.5	106037.50	48.16	0	1	0
3206844 200416	1331	29.6	105550.00	48.18	0	1	0
3206944 200416	1331	29.7	101337.50	48.15	0	1	0
3207044 200416	1331	29.8	105262.50	47.88	0	1	0
3207144 200416	1331	29.9	106775.00	47.93	0	1	0
3207244 200416	1331	30.0	104912.50	47.93	0	1	0
3207344 200416	1331	30.1	106750.00	47.95	0	1	0
3207454 200416	1331	30.2	106112.50	48.01	0	1	0
3207554 200416	1331	30.3	104887.50	48.19	0	1	0
3207654 200416	1331	30.4	105462.50	48.02	0	1	0
3207754 200416	1331	30.5	106112.50	47.96	0	1	0
3207854 200416	1331	30.6	105075.00	47.96	0	1	0
3207954 200416	1331	30.7	106700.00	47.94	0	1	0
3208054 200416	1331	30.8	105400.00	48.18	0	1	0
3208154 200416	1331	30.9	107237.50	48.19	0	1	0
3208254 200416	1331	31.0	108512.50	48.21	0	1	0
3208354 200416	1331	31.1	107050.00	48.37	0	1	0
3208464 200416	1331	31.2	106037.50	48.38	0	1	0
3208564 200416	1331	31.3	106400.00	48.38	0	1	0
3208664 200416	1331	31.4	107700.00	48.45	0	1	0
3208764 200416	1331	31.5	108550.00	48.55	0	1	0
3208863 200416	1331	31.6	106725.00	48.66	0	1	0
3208963 200416	1331	31.7	105900.00	48.73	0	1	0
3209063 200416	1331	31.8	104712.50	48.70	0	1	0
3209163 200416	1331	31.9	105950.00	48.67	0	1	0
3209263 200416	1331	32.0	106225.00	48.61	0	1	0
3209363 200416	1331	32.1	105525.00	48.51	0	1	0
3209473 200416	1331	32.2	107900.00	48.44	0	1	0
3209563 200416	1331	32.3	106137.50	48.52	0	1	0
3209663 200416	1331	32.4	106550.00	48.51	0	1	0
3209763 200416	1331	32.5	106075.00	48.46	0	1	0
3209863 200416	1331	32.6	104787.50	48.35	0	1	0
3209973 200416	1331	32.7	105600.00	48.26	0	1	0
3210063 200416	1331	32.8	106425.00	48.25	0	1	0
3210163 200416	1331	32.9	107262.50	48.32	0	1	0
3210263 200416	1331	33.0	107225.00	48.38	0	1	0
3210363 200416	1331	33.1	106487.50	48.43	0	1	0
3210473 200416	1331	33.2	107137.50	48.47	0	1	0
3210573 200416	1331	33.3	104275.00	48.44	0	1	0
3210673 200416	1331	33.4	105012.50	48.35	0	1	0
3210773 200416	1331	33.5	106500.00	48.28	0	1	0
3210872 200416	1331	33.6	107950.00	48.30	0	1	0
3210973 200416	1331	33.7	106275.00	48.44	0	1	0
3211072 200416	1331	33.8	106512.50	48.47	0	1	0
3211172 200416	1331	33.9	106462.50	48.48	0	1	0
3211272 200416	1331	34.0	106487.50	48.44	0	1	0
3211372 200416	1331	34.1	105525.00	48.41	0	1	0
3211482 200416	1331	34.2	107175.00	48.37	0	1	0
3211582 200416	1331	34.3	102875.00	48.37	0	1	0
3211682 200416	1331	34.4	105387.50	48.30	0	1	0
3211782 200416	1331	34.5	106325.00	48.32	0	1	0
3211882 200416	1331	34.6	106950.00	48.31	0	1	0
3211982 200416	1331	34.7	106237.50	48.27	0	1	0
3212082 200416	1331	34.8	105612.50	48.27	0	1	0
3212182 200416	1331	34.9	107750.00	48.23	0	1	0
3212282 200416	1331	35.0	105612.50	48.28	0	1	0
3212382 200416	1331	35.1	106862.50	48.25	0	1	0
3212492 200416	1331	35.2	106125.00	48.31	0	1	0
3212592 200416	1331	35.3	106012.50	48.26	0	1	0
3212692 200416	1331	35.4	107300.00	48.40	0	1	0
3212792 200416	1331	35.5	105500.00	48.49	0	1	0
3212892 200416	1331	35.6	106187.50	48.45	0	1	0
3212992 200416	1331	35.7	104037.50	48.41	0	1	0
3213091 200416	1331	35.8	107700.00	48.31	0	1	0
3213191 200416	1331	35.9	105200.00	48.41	0	1	0
3213291 200416	1331	36.0	106325.00	48.29	0	1	0
3213391 200416	1331	36.1	105812.50	48.33	0	1	0
3213491 200416	1331	36.2	105662.50	48.28	0	1	0
3213591 200416	1331	36.3	106662.50	48.26	0	1	0
3213691 200416	1331	36.4	103987.50	48.29	0	1	0
3213791 200416	1331	36.5	102900.00	48.14	0	1	0
3213891 200416	1331	36.6	102350.00	48.02	0	1	0
3213991 200416	1331	36.7	105537.50	47.85	0	1	0
3214091 200416	1331	36.8	108337.50	47.92	0	1	0
3214191 200416	1331	36.9	105562.50	47.94	0	1	0
3214291 200416	1331	37.0	105325.00	47.96	0	1	0
3214391 200416	1331	37.1	108975.00	47.92	0	1	0
3214501 200416	1331	37.2	107012.50	48.06	0	1	0
3214601 200416	1331	37.3	106187.50	48.12	0	1	0
3214701 200416	1331	37.4	104000.00	48.10	0	1	0
3214801 200416	1331	37.5	106662.50	48.10	0	1	0
3214901 200416	1331	37.6	104725.00	48.27	0	1	0
3215001 200416	1331	37.7	107287.50	48.37	0	1	0
3215101 200416	1331	37.8	106150.00	48.45	0	1	0
3215201 200416	1331	37.9	105562.50	48.35	0	1	0
3215300 200416	1331	38.0	106475.00	48.35	0	1	0
3215400 200416	1331	38.1	107287.50	48.41	0	1	0
3215510 200416	1331	38.2	106812.50	48.33	0	1	0
3215610 200416	1331	38.3	106650.00	48.32	0	1	0
3215710 200416	1331	38.4	106775.00	48.34	0	1	0
3215810 200416	1331	38.5	105000.00	48.47	0	1	0
3215910 200416	1331	38.6	105625.00	48.39	0	1	0
3216010 200416	1331	38.7	105787.50	48.43	0	1	0
3216110 200416	1331	38.8	104712.50	48.37	0	1	0
3216210 200416	1331	38.9	108512.50	48.30	0	1	0
3216310 200416	1331	39.0	105687.50	48.43	0	1	0
3216410 200416	1331	39.1	106700.00	48.40	0	1	0
3216520 200416	1331	39.2	105550.00	48.37	0	1	0
3216620 200416	1331	39.3	104612.50	48.31	0	1	0
3216710 200416	1331	39.4	108787.50	48.22	0	1	0
3216820 200416	1331	39.5	107700.00	48.31	0	1	0
3216910 200416	1331	39.6	106612.50	48.44	0	1	0
3217020 200416	1331	39.7	106337.50	48.48	0	1	0
3217110 200416	1331	39.8	106437.50	48.50	0	1	0
3217210 200416	1331	39.9	105262.50	48.58	0	1	0
3217320 200416	1331	40.0	106600.00	48.44	0	1	0
3217420 200416	1331	40.1	107662.50	48.48	0	1	0
3217520 200416	1331	40.2	104687.50	48.52	0	1	0
3217619 200416	1331	40.3	108162.50	48.48	0	1	0
3217720 200416	1331	40.4	106850.00	48.64	0	1	0
3217819 200416	1331	40.5	108550.00	48.55	0	1	0
3217919 200416	1331	40.6	106300.00	48.59	0	1	0
3218019 200416	1331	40.7	106025.00	48.58	0	1	0
3218119 200416	1331	40.8	107312.50	48.56	0	1	0
3218219 200416	1331	40.9	106525.00	48.60	0	1	0
3218319 200416	1331	41.0	108350.00	48.66	0	1	0
3218419 200416	1331	41.1	106637.50	48.74	0	1	0
3218519 200416	1331	41.2	104237.50	48.69	0	1	0
3218629 200416	1331	41.3	105850.00	48.67	0	1	0
3218729 200416	1331	41.4	102650.00	48.57	0	1	0
3218829 200416	1331	41.5	107900.00	48.38	0	1	0
3218929 200416	1331	41.6	104625.00	48.35	0	1	0
3219029 200416	1331	41.7	107062.50	48.28	0	1	0
3219129 200416	1331	41.8	105800.00	48.32	0	1	0
3219229 200416	1331	41.9	105487.50	48.25	0	1	0
3219329 200416	1331	42.0	105700.00	48.21	0	1	0
3219429 200416	1331	42.1	105512.50	48.09	0	1	0
3219528 200416	1331	42.2	106100.00	48.04	0	1	0
3219638 200416	1331	42.3	104712.50	48.12	0	1	0
3219738 200416	1331	42.4	105137.50	48.07	0	1	0
3219838 200416	1331	42.5	108975.00	48.18	0	1	0
3219938 200416	1331	42.6	106087.50	48.23	0	1	0
3220038 200416	1331	42.7	106825.00	48.30	0	1	0
3220138 200416	1331	42.8	105412.50	48.29	0	1	0
3220238 200416	1331	42.9	105850.00	48.27	0	1	0
3220338 200416	1331	43.0	105400.00	48.28	0	1	0
3220438 200416	1331	43.1	104675.00	48.27	0	1	0
3220538 200416	1331	43.2	104350.00	48.23	0	1	0
3220638 200416	1331	43.3	106137.50	48.15	0	1	0
3220738 200416	1331	43.4	105287.50	48.22	0	1	0
3220838 200416	1331	43.5	104500.00	48.22	0	1	0
3220938 200416	1331	43.6	104125.00	48.02	0	1	0
3221048 200416	1331	43.7	104725.00	47.94	0	1	0
3221138 200416	1331	43.8	104737.50	47.84	0	1	0
3221238 200416	1331	43.9	106225.00	47.81	0	1	0
3221338 200416	1331	44.0	105675.00	47.83	0	1	0
3221438 200416	1331	44.1	107612.50	47.84	0	1	0
3221548 200416	1331	44.2	106725.00	47.97	0	1	0
3221648 200416	1331	44.3	105862.50	48.08	0	1	0
3221748 200416	1331	44.4	106837.50	48.07	0	1	0
3221848 200416	1331	44.5	105100.00	48.14	0	1	0
3221947 200416	1331	44.6	106750.00	48.16	0	1	0
3222047 200416	1331	44.7	104150.00	48.28	0	1	0
3222147 200416	1331	44.8	105000.00	48.26	0	1	0
3222247 200416	1331	44.9	108487.50	48.27	0	1	0
3222347 200416	1331	45.0	106725.00	48.37	0	1	0
3222447 200416	1331	45.1	103737.50	48.42	0	1	0
3222547 200416	1331	45.2	108675.00	48.24	0	1	0
3222657 200416	1331	45.3	102925.00	48.33	0	1	0
3222757 200416	1331	45.4	104850.00	48.20	0	1	0
3222857 200416	1331	45.5	105912.50	48.11	0	1	0
3222957 200416	1331	45.6	107237.50	48.14	0	1	0
3223057 200416	1331	45.7	106787.50	48.17	0	1	0
3223157 200416	1331	45.8	108050.00	48.29	0	1	0
3223257 200416	1331	45.9	104850.00	48.42	0	1	0
3223357 200416	1331	46.0	106150.00	48.26	0	1	0
3223457 200416	1331	46.1	106375.00	48.23	0	1	0
3223557 200416	1331	46.2	106275.00	48.35	0	1	0
3223667 200416	1331	46.3	106575.00	48.24	0	1	0
3223767 200416	1331	46.4	103462.50	48.41	0	1	0
3223867 200416	1331	46.5	107037.50	48.35	0	1	0
3223967 200416	1331	46.6	107487.50	48.40	0	1	0
3224067 200416	1331	46.7	106737.50	48.41	0	1	0
3224166 200416	1331	46.8	106925.00	48.40	0	1	0
3224266 200416	1331	46.9	105375.00	48.35	0	1	0
3224366 200416	1331	47.0	108675.00	48.38	0	1	0
3224466 200416	1331	47.1	108125.00	48.49	0	1	0
3224566 200416	1331	47.2	105637.50	48.57	0	1	0
3224666 200416	1331	47.3	105687.50	48.54	0	1	0
3224766 200416	1331	47.4	106575.00	48.50	0	1	0
3224866 200416	1331	47.5	105350.00	48.64	0	1	0
3224966 200416	1331	47.6	106962.50	48.57	0	1	0
3225066 200416	1331	47.7	104675.00	48.54	0	1	0
3225166 200416	1331	47.8	105775.00	48.45	0	1	0
3225266 200416	1331	47.9	104925.00	48.40	0	1	0
3225366 200416	1331	48.0	104462.50	48.38	0	1	0
3225466 200416	1331	48.1	107500.00	48.19	0	1	0
3225576 200416	1331	48.2	105387.50	48.16	0	1	0
3225676 200416	1331	48.3	105625.00	48.15	0	1	0
3225776 200416	1331	48.4	106937.50	48.15	0	1	0
3225876 200416	1331	48.5	103525.00	48.16	0	1	0
3225976 200416	1331	48.6	107875.00	48.08	0	1	0
3226076 200416	1331	48.7	105362.50	48.12	0	1	0
3226176 200416	1331	48.8	106837.50	48.15	0	1	0
3226276 200416	1331	48.9	109112.50	48.20	0	1	0
3226376 200416	1331	49.0	104775.00	48.39	0	1	0
3226476 200416	1331	49.1	101537.50	48.40	0	1	0
3226575 200416	1331	49.2	105575.00	48.13	0	1	0
3226686 200416	1331	49.3	105662.50	48.14	0	1	0
3226785 200416	1331	49.4	106050.00	48.14	0	1	0
3226885 200416	1331	49.5	104762.50	48.10	0	1	0
3226986 200416	1331	49.6	107312.50	48.16	0	1	0
3227086 200416	1331	49.7	107737.50	48.13	0	1	0
3227185 200416	1331	49.8	107850.00	48.24	0	1	0
3227285 200416	1331	49.9	107050.00	48.29	0	1	0
3227385 200416	1331	50.0	103850.00	48.19	0	1	0
3227485 200416	1331	50.1	105050.00	48.15	0	1	0
3227585 200416	1331	50.2	104712.50	48.31	0	1	0
3227695 200416	1331	50.3	104687.50	48.27	0	1	0
3227785 200416	1331	50.4	105512.50	48.23	0	1	0
3227895 200416	1331	50.5	107825.00	48.20	0	1	0
3227995 200416	1331	50.6	107225.00	48.34	0	1	0
3228095 200416	1331	50.7	106312.50	48.34	0	1	0
3228195 200416	1331	50.8	106975.00	48.27	0	1	0
3228295 200416	1331	50.9	105912.50	48.23	0	1	0
3228395 200416	1331	51.0	104700.00	48.18	0	1	0
3228495 200416	1331	51.1	105225.00	48.22	0	1	0
3228595 200416	1331	51.2	105737.50	48.23	0	1	0
3228695 200416	1331	51.3	104300.00	48.28	0	1	0
3228795 200416	1331	51.4	105775.00	48.26	0	1	0
3228895 200416	1331	51.5	105725.00	48.27	0	1	0
3228995 200416	1331	51.6	106200.00	48.17	0	1	0
3229095 200416	1331	51.7	106500.00	48.13	0	1	0
3229195 200416	1331	51.8	105187.50	48.14	0	1	0
3229294 200416	1331	51.9	104912.50	48.06	0	1	0
3229394 200416	1331	52.0	107025.00	48.01	0	1	0
3229494 200416	1331	52.1	105125.00	48.12	0	1	0
3229594 200416	1331	52.2	104962.50	48.11	0	1	0
3229704 200416	1331	52.3	105437.50	48.08	0	1	0
3229804 200416	1331	52.4	105125.00	48.13	0	1	0
3229904 200416	1331	52.5	105500.00	48.10	0	1	0
3230004 200416	1331	52.6	106950.00	48.09	0	1	0
3230104 200416	1331	52.7	104725.00	48.12	0	1	0
3230204 200416	1331	52.8	104975.00	48.04	0	1	0
3230304 200416	1331	52.9	103100.00	48.03	0	1	0
3230404 200416	1331	53.0	104487.50	47.95	0	1	0
3230504 200416	1331	53.1	107812.50	47.84	0	1	0
3230604 200416	1331	53.2	105537.50	47.96	0	1	0
3230714 200416	1331	53.3	106050.00	47.98	0	1	0
3230814 200416	1331	53.4	105775.00	48.01	0	1	0
3230914 200416	1331	53.5	104875.00	48.04	0	1	0
3231014 200416	1331	53.6	108337.50	48.01	0	1	0
3231114 200416	1331	53.7	106425.00	48.08	0	1	0
3231214 200416	1331	53.8	105987.50	48.15	0	1	0
3231314 200416	1331	53.9	107512.50	48.20	0	1	0
3231414 200416	1331	54.0	107687.50	48.40	0	1	0
3231514 200416	1331	54.1	107000.00	48.54	0	1	0
3231614 200416	1331	54.2	106137.50	48.50	0	1	0
3231714 200416	1331	54.3	106687.50	48.53	0	1	0
3231814 200416	1331	54.4	105275.00	48.56	0	1	0
3231913 200416	1331	54.5	105937.50	48.54	0	1	0
3232013 200416	1331	54.6	106137.50	48.58	0	1	0
3232123 200416	1331	54.7	105562.50	48.49	0	1	0
3232213 200416	1331	54.8	108250.00	48.45	0	1	0
3232313 200416	1331	54.9	108750.00	48.55	0	1	0
3232413 200416	1331	55.0	106812.50	48.60	0	1	0
3232513 200416	1331	55.1	107012.50	48.56	0	1	0
3232623 200416	1331	55.2	106775.00	48.57	0	1	0
3232723 200416	1331	55.3	106200.00	48.59	0	1	0
3232827 200416	1331	55.4	107425.00	48.57	0	1	0
3232927 200416	1331	55.5	104812.50	48.67	0	1	0
3233027 200416	1331	55.6	105550.00	48.62	0	1	0
3233127 200416	1331	55.7	105462.50	48.59	0	1	0
3233227 200416	1331	55.8	105362.50	48.59	0	1	0
3233327 200416	1331	55.9	107675.00	48.46	0	1	0
3233427 200416	1331	56.0	104587.50	48.41	0	1	0
3233527 200416	1331	56.1	104962.50	48.31	0	1	0
3233627 200416	1331	56.2	106825.00	48.22	0	1	0
3233727 200416	1331	56.3	105987.50	48.22	0	1	0
3233827 200416	1331	56.4	106750.00	48.21	0	1	0
3233927 200416	1331	56.5	108200.00	48.18	0	1	0
3234027 200416	1331	56.6	107600.00	48.33	0	1	0
3234137 200416	1331	56.7	107487.50	48.42	0	1	0
3234227 200416	1331	56.8	107125.00	48.51	0	1	0
3234327 200416	1331	56.9	108437.50	48.59	0	1	0
3234427 200416	1331	57.0	105962.50	48.63	0	1	0
3234527 200416	1331	57.1	108862.50	48.69	0	1	0
3234637 200416	1331	57.2	104787.50	48.87	0	1	0
3234737 200416	1331	57.3	108437.50	48.77	0	1	0
3234837 200416	1331	57.4	104175.00	48.88	0	1	0
3234937 200416	1331	57.5	107075.00	48.77	0	1	0
3235037 200416	1331	57.6	108287.50	48.72	0	1	0
3235137 200416	1331	57.7	107575.00	48.75	0	1	0
3235236 200416	1331	57.8	105662.50	48.75	0	1	0
3235336 200416	1331	57.9	104700.00	48.69	0	1	0
3235436 200416	1331	58.0	105850.00	48.52	0	1	0
3235536 200416	1331	58.1	106262.50	48.51	0	1	0
3235636 200416	1331	58.2	104387.50	48.40	0	1	0
3235746 200416	1331	58.3	106875.00	48.38	0	1	0
3235846 200416	1331	58.4	106075.00	48.31	0	1	0
3235946 200416	1331	58.5	107687.50	48.39	0	1	0
3236046 200416	1331	58.6	105700.00	48.42	0	1	0
3236146 200416	1331	58.7	106850.00	48.30	0	1	0
3236246 200416	1331	58.8	107275.00	48.27	0	1	0
3236346 200416	1331	58.9	106950.00	48.34	0	1	0
3236446 200416	1331	59.0	105450.00	48.45	0	1	0
3236546 200416	1331	59.1	104250.00	48.43	0	1	0
3236646 200416	1331	59.2	105737.50	48.34	0	1	0
3236756 200416	1331	59.3	106175.00	48.40	0	1	0
3236856 200416	1331	59.4	105475.00	48.37	0	1	0
3236956 200416	1331	59.5	104725.00	48.34	0	1	0
3237056 200416	1331	59.6	106800.00	48.21	0	1	0
3237156 200416	1331	59.7	104637.50	48.26	0	1	0
3237255 200416	1331	59.8	108937.50	48.16	0	1	0
3237355 200416	1331	59.9	104375.00	48.23	0	1	0
3237456 200416	1332	0.0	104387.50	48.12	0	1	0
3237556 200416	1332	0.1	108525.00	48.07	0	1	0
3237656 200416	1332	0.2	106250.00	48.26	0	1	0
3237756 200416	1332	0.3	107875.00	48.28	0	1	0
3237856 200416	1332	0.4	105725.00	48.36	0	1	0
3237956 200416	1332	0.5	107512.50	48.37	0	1	0
3238056 200416	1332	0.6	105637.50	48.50	0	1	0
3238156 200416	1332	0.7	106637.50	48.44	0	1	0
3238256 200416	1332	0.8	105575.00	48.53	0	1	0
3238356 200416	1332	0.9	103862.50	48.38	0	1	0
3238456 200416	1332	1.0	105487.50	48.36	0	1	0
3238556 200416	1332	1.1	106387.50	48.41	0	1	0
3238656 200416	1332	1.2	105237.50	48.31	0	1	0
3238765 200416	1332	1.3	104512.50	48.27	0	1	0
3238865 200416	1332	1.4	105625.00	48.12	0	1	0
3238965 200416	1332	1.5	106212.50	48.11	0	1	0
3239065 200416	1332	1.6	107100.00	48.05	0	1	0
3239165 200416	1332	1.7	106062.50	48.12	0	1	0
3239265 200416	1332	1.8	105587.50	48.09	0	1	0
3239365 200416	1332	1.9	106550.00	48.09	0	1	0
3239465 200416	1332	2.0	104350.00	48.21	0	1	0
3239565 200416	1332	2.1	107437.50	48.16	0	1	0
3239665 200416	1332	2.2	105925.00	48.21	0	1	0
3239775 200416	1332	2.3	106650.00	48.24	0	1	0
3239875 200416	1332	2.4	103675.00	48.34	0	1	0
3239975 200416	1332	2.5	106700.00	48.25	0	1	0
3240075 200416	1332	2.6	105300.00	48.27	0	1	0
3240175 200416	1332	2.7	107825.00	48.19	0	1	0
3240275 200416	1332	2.8	106625.00	48.27	0	1	0
3240375 200416	1332	2.9	105537.50	48.32	0	1	0
3240475 200416	1332	3.0	105450.00	48.27	0	1	0
3240575 200416	1332	3.1	106650.00	48.32	0	1	0
3240675 200416	1332	3.2	103212.50	48.29	0	1	0
3240775 200416	1332	3.3	106375.00	48.16	0	1	0
3240875 200416	1332	3.4	104137.50	48.15	0	1	0
3240974 200416	1332	3.5	107050.00	48.17	0	1	0
3241074 200416	1332	3.6	106900.00	48.19	0	1	0
3241184 200416	1332	3.7	108037.50	48.26	0	1	0
3241274 200416	1332	3.8	105525.00	48.27	0	1	0
3241374 200416	1332	3.9	105162.50	48.22	0	1	0
3241474 200416	1332	4.0	105725.00	48.20	0	1	0
3241574 200416	1332	4.1	108137.50	48.21	0	1	0
3241684 200416	1332	4.2	104237.50	48.28	0	1	0
3241784 200416	1332	4.3	105887.50	48.33	0	1	0
3241884 200416	1332	4.4	104300.00	48.31	0	1	0
3241984 200416	1332	4.5	106837.50	48.31	0	1	0
3242084 200416	1332	4.6	104912.50	48.30	0	1	0
3242184 200416	1332	4.7	106000.00	48.21	0	1	0
3242284 200416	1332	4.8	105825.00	48.12	0	1	0
3242384 200416	1332	4.9	104900.00	48.14	0	1	0
3242484 200416	1332	5.0	104600.00	48.12	0	1	0
3242584 200416	1332	5.1	107062.50	48.07	0	1	0
3242684 200416	1332	5.2	105912.50	48.03	0	1	0
3242794 200416	1332	5.3	107412.50	48.10	0	1	0
3242894 200416	1332	5.4	107225.00	48.17	0	1	0
3242994 200416	1332	5.5	107975.00	48.30	0	1	0
3243093 200416	1332	5.6	104600.00	48.35	0	1	0
3243194 200416	1332	5.7	105025.00	48.34	0	1	0
3243294 200416	1332	5.8	105400.00	48.29	0	1	0
3243393 200416	1332	5.9	105537.50	48.28	0	1	0
3243493 200416	1332	6.0	105587.50	48.30	0	1	0
3243593 200416	1332	6.1	104062.50	48.35	0	1	0
3243693 200416	1332	6.2	108662.50	48.21	0	1	0
3243803 200416	1332	6.3	106950.00	48.34	0	1	0
3243903 200416	1332	6.4	106050.00	48.32	0	1	0
3244003 200416	1332	6.5	104375.00	48.26	0	1	0
3244103 200416	1332	6.6	107037.50	48.10	0	1	0
3244203 200416	1332	6.7	104700.00	48.21	0	1	0
3244303 200416	1332	6.8	105900.00	48.20	0	1	0
3244403 200416	1332	6.9	106950.00	48.22	0	1	0
3244503 200416	1332	7.0	104925.00	48.28	0	1	0
3244603 200416	1332	7.1	107175.00	48.25	0	1	0
3244703 200416	1332	7.2	105087.50	48.39	0	1	0
3244803 200416	1332	7.3	107037.50	48.23	0	1	0
3244903 200416	1332	7.4	106137.50	48.24	0	1	0
3245003 200416	1332	7.5	104375.00	48.24	0	1	0
3245103 200416	1332	7.6	106362.50	48.24	0	1	0
3245213 200416	1332	7.7	106525.00	48.21	0	1	0
3245303 200416	1332	7.8	107300.00	48.29	0	1	0
3245402 200416	1332	7.9	106462.50	48.35	0	1	0
3245502 200416	1332	8.0	106100.00	48.33	0	1	0
3245602 200416	1332	8.1	103725.00	48.39	0	1	0
3245712 200416	1332	8.2	105550.00	48.23	0	1	0
3245812 200416	1332	8.3	107512.50	48.25	0	1	0
3245912 200416	1332	8.4	105712.50	48.27	0	1	0
3246012 200416	1332	8.5	104125.00	48.25	0	1	0
3246112 200416	1332	8.6	108925.00	48.24	0	1	0
3246212 200416	1332	8.7	108462.50	48.36	0	1	0
3246312 200416	1332	8.8	107312.50	48.44	0	1	0
3246412 200416	1332	8.9	106187.50	48.44	0	1	0
3246512 200416	1332	9.0	104337.50	48.43	0	1	0
3246612 200416	1332	9.1	104887.50	48.35	0	1	0
3246712 200416	1332	9.2	107600.00	48.41	0	1	0
3246822 200416	1332	9.3	106162.50	48.50	0	1	0
3246922 200416	1332	9.4	106037.50	48.44	0	1	0
3247022 200416	1332	9.5	106737.50	48.45	0	1	0
3247122 200416	1332	9.6	108400.00	48.57	0	1	0
3247222 200416	1332	9.7	106212.50	48.55	0	1	0
3247322 200416	1332	9.8	107900.00	48.44	0	1	0
3247422 200416	1332	9.9	107425.00	48.47	0	1	0
3247521 200416	1332	10.0	106625.00	48.53	0	1	0
3247621 200416	1332	10.1	106312.50	48.63	0	1	0
3247721 200416	1332	10.2	106587.50	48.69	0	1	0
3247830 200416	1332	10.3	106975.00	48.65	0	1	0
3247930 200416	1332	10.4	106937.50	48.68	0	1	0
3248030 200416	1332	10.5	106437.50	48.73	0	1	0
3248130 200416	1332	10.6	108400.00	48.71	0	1	0
3248230 200416	1332	10.7	108287.50	48.71	0	1	0
3248330 200416	1332	10.8	107125.00	48.80	0	1	0
3248430 200416	1332	10.9	104687.50	48.77	0	1	0
3248530 200416	1332	11.0	108700.00	48.65	0	1	0
3248630 200416	1332	11.1	106500.00	48.74	0	1	0
3248730 200416	1332	11.2	106825.00	48.75	0	1	0
3248830 200416	1332	11.3	107075.00	48.76	0	1	0
3248930 200416	1332	11.4	104725.00	48.76	0	1	0
3249030 200416	1332	11.5	107187.50	48.66	0	1	0
3249130 200416	1332	11.6	106100.00	48.70	0	1	0
3249240 200416	1332	11.7	106312.50	48.59	0	1	0
3249330 200416	1332	11.8	104050.00	48.51	0	1	0
3249430 200416	1332	11.9	105975.00	48.37	0	1	0
3249530 200416	1332	12.0	107712.50	48.43	0	1	0
3249630 200416	1332	12.1	106512.50	48.38	0	1	0
3249740 200416	1332	12.2	105137.50	48.38	0	1	0
3249840 200416	1332	12.3	106712.50	48.31	0	1	0
3249940 200416	1332	12.4	105862.50	48.29	0	1	0
3250040 200416	1332	12.5	106987.50	48.34	0	1	0
3250140 200416	1332	12.6	107312.50	48.33	0	1	0
3250239 200416	1332	12.7	106112.50	48.39	0	1	0
3250339 200416	1332	12.8	107087.50	48.38	0	1	0
3250439 200416	1332	12.9	105987.50	48.51	0	1	0
3250539 200416	1332	13.0	106300.00	48.51	0	1	0
3250639 200416	1332	13.1	103550.00	48.45	0	1	0
3250739 200416	1332	13.2	106187.50	48.32	0	1	0
3250849 200416	1332	13.3	108475.00	48.36	0	1	0
3250949 200416	1332	13.4	106775.00	48.44	0	1	0
3251049 200416	1332	13.5	105412.50	48.48	0	1	0
3251149 200416	1332	13.6	104200.00	48.41	0	1	0
3251249 200416	1332	13.7	104175.00	48.27	0	1	0
3251349 200416	1332	13.8	103900.00	48.19	0	1	0
3251449 200416	1332	13.9	105300.00	48.04	0	1	0
3251549 200416	1332	14.0	106150.00	48.01	0	1	0
3251649 200416	1332	14.1	105750.00	48.01	0	1	0
3251749 200416	1332	14.2	107237.50	48.10	0	1	0
3251859 200416	1332	14.3	106287.50	48.15	0	1	0
3251959 200416	1332	14.4	106837.50	48.05	0	1	0
3252059 200416	1332	14.5	105612.50	48.06	0	1	0
3252159 200416	1332	14.6	107175.00	48.07	0	1	0
3252259 200416	1332	14.7	106750.00	48.20	0	1	0
3252359 200416	1332	14.8	107312.50	48.31	0	1	0
3252458 200416	1332	14.9	107162.50	48.47	0	1	0
3252559 200416	1332	15.0	106950.00	48.55	0	1	0
3252658 200416	1332	15.1	106750.00	48.59	0	1	0
3252759 200416	1332	15.2	105112.50	48.63	0	1	0
3252859 200416	1332	15.3	102812.50	48.54	0	1	0
3252959 200416	1332	15.4	106437.50	48.38	0	1	0
3253058 200416	1332	15.5	104300.00	48.36	0	1	0
3253158 200416	1332	15.6	106625.00	48.30	0	1	0
3253258 200416	1332	15.7	103637.50	48.28	0	1	0
3253358 200416	1332	15.8	104937.50	48.14	0	1	0
3253458 200416	1332	15.9	105587.50	48.03	0	1	0
3253558 200416	1332	16.0	106187.50	47.96	0	1	0
3253658 200416	1332	16.1	105637.50	47.93	0	1	0
3253758 200416	1332	16.2	105262.50	47.88	0	1	0
3253868 200416	1332	16.3	105387.50	47.88	0	1	0
3253968 200416	1332	16.4	106187.50	48.00	0	1	0
3254068 200416	1332	16.5	104350.00	47.99	0	1	0
3254168 200416	1332	16.6	105650.00	47.99	0	1	0
3254268 200416	1332	16.7	107000.00	47.95	0	1	0
3254368 200416	1332	16.8	107050.00	48.10	0	1	0
3254468 200416	1332	16.9	106112.50	48.19	0	1	0
3254568 200416	1332	17.0	105900.00	48.22	0	1	0
3254668 200416	1332	17.1	105787.50	48.20	0	1	0
3254768 200416	1332	17.2	108187.50	48.21	0	1	0
3254878 200416	1332	17.3	107087.50	48.34	0	1	0
3254978 200416	1332	17.4	106212.50	48.42	0	1	0
3255078 200416	1332	17.5	104787.50	48.42	0	1	0
3255178 200416	1332	17.6	105950.00	48.44	0	1	0
3255278 200416	1332	17.7	109400.00	48.45	0	1	0
3255378 200416	1332	17.8	109887.50	48.56	0	1	0
3255478 200416	1332	17.9	105300.00	48.69	0	1	0
3255578 200416	1332	18.0	105925.00	48.65	0	1	0
3255678 200416	1332	18.1	105237.50	48.65	0	1	0
3255778 200416	1332	18.2	105725.00	48.63	0	1	0
3255878 200416	1332	18.3	107787.50	48.52	0	1	0
3255978 200416	1332	18.4	108112.50	48.55	0	1	0
3256078 200416	1332	18.5	104662.50	48.64	0	1	0
3256178 200416	1332	18.6	105737.50	48.63	0	1	0
3256288 200416	1332	18.7	105887.50	48.62	0	1	0
3256378 200416	1332	18.8	106062.50	48.46	0	1	0
3256478 200416	1332	18.9	104650.00	48.29	0	1	0
3256578 200416	1332	19.0	105962.50	48.26	0	1	0
3256678 200416	1332	19.1	105312.50	48.26	0	1	0
3256788 200416	1332	19.2	107175.00	48.27	0	1	0
3256888 200416	1332	19.3	107350.00	48.33	0	1	0
3256988 200416	1332	19.4	104862.50	48.31	0	1	0
3257088 200416	1332	19.5	105387.50	48.16	0	1	0
3257187 200416	1332	19.6	106775.00	48.20	0	1	0
3257287 200416	1332	19.7	106500.00	48.24	0	1	0
3257387 200416	1332	19.8	105687.50	48.27	0	1	0
3257487 200416	1332	19.9	107562.50	48.25	0	1	0
3257587 200416	1332	20.0	106325.00	48.39	0	1	0
3257687 200416	1332	20.1	106262.50	48.40	0	1	0
3257787 200416	1332	20.2	106075.00	48.44	0	1	0
3257897 200416	1332	20.3	106725.00	48.40	0	1	0
3257997 200416	1332	20.4	103012.50	48.37	0	1	0
3258097 200416	1332	20.5	105050.00	48.28	0	1	0
3258197 200416	1332	20.6	106362.50	48.27	0	1	0
3258297 200416	1332	20.7	105450.00	48.25	0	1	0
3258397 200416	1332	20.8	105812.50	48.20	0	1	0
3258497 200416	1332	20.9	105700.00	48.21	0	1	0
3258597 200416	1332	21.0	107025.00	48.12	0	1	0
3258697 200416	1332	21.1	107337.50	48.16	0	1	0
3258797 200416	1332	21.2	104837.50	48.20	0	1	0
3258907 200416	1332	21.3	105837.50	48.15	0	1	0
3259006 200416	1332	21.4	104512.50	48.11	0	1	0
3259106 200416	1332	21.5	105800.00	48.18	0	1	0
3259206 200416	1332	21.6	105762.50	48.21	0	1	0
3259306 200416	1332	21.7	106262.50	48.18	0	1	0
3259406 200416	1332	21.8	107212.50	48.22	0	1	0
3259506 200416	1332	21.9	106012.50	48.28	0	1	0
3259606 200416	1332	22.0	107900.00	48.30	0	1	0
3259706 200416	1332	22.1	105637.50	48.34	0	1	0
3259806 200416	1332	22.2	107100.00	48.26	0	1	0
3259906 200416	1332	22.3	105400.00	48.36	0	1	0
3300006 200416	1332	22.4	103725.00	48.34	0	1	0
3300106 200416	1332	22.5	107737.50	48.31	0	1	0
3300206 200416	1332	22.6	105337.50	48.39	0	1	0
3300306 200416	1332	22.7	105225.00	48.37	0	1	0
3300406 200416	1332	22.8	107050.00	48.33	0	1	0
3300506 200416	1332	22.9	106175.00	48.32	0	1	0
3300606 200416	1332	23.0	104437.50	48.33	0	1	0
3300706 200416	1332	23.1	106312.50	48.17	0	1	0
3300806 200416	1332	23.2	104662.50	48.20	0	1	0
3300915 200416	1332	23.3	106912.50	48.09	0	1	0
3301015 200416	1332	23.4	103562.50	48.16	0	1	0
3301116 200416	1332	23.5	106200.00	48.15	0	1	0
3301215 200416	1332	23.6	107387.50	48.08	0	1	0
3301315 200416	1332	23.7	108887.50	48.18	0	1	0
3301415 200416	1332	23.8	107637.50	48.34	0	1	0
3301515 200416	1332	23.9	106725.00	48.37	0	1	0
3301615 200416	1332	24.0	106337.50	48.39	0	1	0
3301715 200416	1332	24.1	108225.00	48.48	0	1	0
3301815 200416	1332	24.2	106712.50	48.56	0	1	0
3301925 200416	1332	24.3	106500.00	48.66	0	1	0
3302025 200416	1332	24.4	106725.00	48.64	0	1	0
3302125 200416	1332	24.5	107575.00	48.78	0	1	0
3302225 200416	1332	24.6	106850.00	48.84	0	1	0
3302325 200416	1332	24.7	107262.50	48.82	0	1	0
3302425 200416	1332	24.8	107687.50	48.74	0	1	0
3302525 200416	1332	24.9	106975.00	48.75	0	1	0
3302625 200416	1332	25.0	102687.50	48.76	0	1	0
3302725 200416	1332	25.1	104375.00	48.59	0	1	0
3302825 200416	1332	25.2	107962.50	48.42	0	1	0
3302935 200416	1332	25.3	104662.50	48.48	0	1	0
3303025 200416	1332	25.4	104000.00	48.39	0	1	0
3303134 200416	1332	25.5	107112.50	48.27	0	1	0
3303234 200416	1332	25.6	107025.00	48.25	0	1	0
3303334 200416	1332	25.7	104587.50	48.26	0	1	0
3303434 200416	1332	25.8	107775.00	48.14	0	1	0
3303534 200416	1332	25.9	104737.50	48.14	0	1	0
3303634 200416	1332	26.0	107175.00	48.04	0	1	0
3303734 200416	1332	26.1	106937.50	48.24	0	1	0
3303834 200416	1332	26.2	105837.50	48.36	0	1	0
3303934 200416	1332	26.3	105100.00	48.26	0	1	0
3304034 200416	1332	26.4	108325.00	48.28	0	1	0
3304134 200416	1332	26.5	104987.50	48.48	0	1	0
3304234 200416	1332	26.6	102800.00	48.38	0	1	0
3304334 200416	1332	26.7	105862.50	48.19	0	1	0
3304434 200416	1332	26.8	106162.50	48.25	0	1	0
3304534 200416	1332	26.9	105437.50	48.18	0	1	0
3304634 200416	1332	27.0	106825.00	48.21	0	1	0
3304734 200416	1332	27.1	106487.50	48.19	0	1	0
3304834 200416	1332	27.2	108162.50	48.17	0	1	0
3304943 200416	1332	27.3	105837.50	48.28	0	1	0
3305043 200416	1332	27.4	102925.00	48.31	0	1	0
3305143 200416	1332	27.5	108987.50	48.07	0	1	0
3305243 200416	1332	27.6	106662.50	48.25	0	1	0
3305343 200416	1332	27.7	106850.00	48.42	0	1	0
3305443 200416	1332	27.8	106562.50	48.47	0	1	0
3305543 200416	1332	27.9	107312.50	48.48	0	1	0
3305643 200416	1332	28.0	105375.00	48.57	0	1	0
3305743 200416	1332	28.1	107200.00	48.50	0	1	0
3305843 200416	1332	28.2	105725.00	48.53	0	1	0
3305953 200416	1332	28.3	105537.50	48.42	0	1	0
3306053 200416	1332	28.4	104137.50	48.41	0	1	0
3306153 200416	1332	28.5	108075.00	48.47	0	1	0
3306253 200416	1332	28.6	105200.00	48.42	0	1	0
3306353 200416	1332	28.7	104750.00	48.36	0	1	0
3306453 200416	1332	28.8	105850.00	48.26	0	1	0
3306553 200416	1332	28.9	103800.00	48.23	0	1	0
3306653 200416	1332	29.0	106712.50	48.07	0	1	0
3306753 200416	1332	29.1	106900.00	48.13	0	1	0
3306852 200416	1332	29.2	105625.00	48.12	0	1	0
3306962 200416	1332	29.3	104925.00	48.12	0	1	0
3307052 200416	1332	29.4	105812.50	48.09	0	1	0
3307162 200416	1332	29.5	104037.50	48.16	0	1	0
3307252 200416	1332	29.6	105112.50	47.98	0	1	0
3307362 200416	1332	29.7	106162.50	47.98	0	1	0
3307452 200416	1332	29.8	108637.50	48.04	0	1	0
3307552 200416	1332	29.9	105362.50	48.17	0	1	0
3307662 200416	1332	30.0	107275.00	48.24	0	1	0
3307752 200416	1332	30.1	106600.00	48.26	0	1	0
3307862 200416	1332	30.2	105737.50	48.25	0	1	0
3307952 200416	1332	30.3	107387.50	48.25	0	1	0
3308062 200416	1332	30.4	107737.50	48.37	0	1	0
3308162 200416	1332	30.5	107012.50	48.45	0	1	0
3308262 200416	1332	30.6	106075.00	48.59	0	1	0
3308362 200416	1332	30.7	105562.50	48.63	0	1	0
3308462 200416	1332	30.8	104750.00	48.60	0	1	0
3308562 200416	1332	30.9	106312.50	48.43	0	1	0
3308662 200416	1332	31.0	107500.00	48.47	0	1	0
3308762 200416	1332	31.1	105662.50	48.48	0	1	0
3308862 200416	1332	31.2	109137.50	48.44	0	1	0
3308962 200416	1332	31.3	105887.50	48.59	0	1	0
3309072 200416	1332	31.4	106412.50	48.52	0	1	0
3309172 200416	1332	31.5	106887.50	48.46	0	1	0
3309272 200416	1332	31.6	105137.50	48.46	0	1	0
3309372 200416	1332	31.7	107212.50	48.42	0	1	0
3309472 200416	1332	31.8	106562.50	48.49	0	1	0
3309572 200416	1332	31.9	103812.50	48.57	0	1	0
3309672 200416	1332	32.0	106700.00	48.46	0	1	0
3309772 200416	1332	32.1	106925.00	48.42	0	1	0
3309871 200416	1332	32.2	106475.00	48.48	0	1	0
3309971 200416	1332	32.3	107175.00	48.36	0	1	0
3310081 200416	1332	32.4	104925.00	48.42	0	1	0
3310181 200416	1332	32.5	104950.00	48.35	0	1	0
3310281 200416	1332	32.6	107050.00	48.26	0	1	0
3310381 200416	1332	32.7	107987.50	48.35	0	1	0
3310481 200416	1332	32.8	104125.00	48.39	0	1	0
3310581 200416	1332	32.9	107625.00	48.28	0	1	0
3310681 200416	1332	33.0	106525.00	48.45	0	1	0
3310781 200416	1332	33.1	105837.50	48.44	0	1	0
3310881 200416	1332	33.2	104012.50	48.39	0	1	0
3310981 200416	1332	33.3	106537.50	48.28	0	1	0
3311081 200416	1332	33.4	105875.00	48.25	0	1	0
3311181 200416	1332	33.5	105875.00	48.29	0	1	0
3311281 200416	1332	33.6	103825.00	48.34	0	1	0
3311391 200416	1332	33.7	106637.50	48.19	0	1	0
3311481 200416	1332	33.8	105512.50	48.13	0	1	0
3311581 200416	1332	33.9	107850.00	48.19	0	1	0
3311681 200416	1332	34.0	108350.00	48.20	0	1	0
3311781 200416	1332	34.1	104350.00	48.28	0	1	0
3311891 200416	1332	34.2	106325.00	48.22	0	1	0
3311980 200416	1332	34.3	106000.00	48.32	0	1	0
3312090 200416	1332	34.4	107337.50	48.30	0	1	0
3312190 200416	1332	34.5	106075.00	48.36	0	1	0
3312290 200416	1332	34.6	106412.50	48.37	0	1	0
3312390 200416	1332	34.7	106962.50	48.49	0	1	0
3312490 200416	1332	34.8	107362.50	48.50	0	1	0
3312590 200416	1332	34.9	106687.50	48.59	0	1	0
3312690 200416	1332	35.0	105212.50	48.53	0	1	0
3312790 200416	1332	35.1	104500.00	48.39	0	1	0
3312890 200416	1332	35.2	105687.50	48.40	0	1	0
3312990 200416	1332	35.3	104675.00	48.37	0	1	0
3313100 200416	1332	35.4	108200.00	48.31	0	1	0
3313200 200416	1332	35.5	105362.50	48.35	0	1	0
3313300 200416	1332	35.6	104962.50	48.32	0	1	0
3313400 200416	1332	35.7	107300.00	48.25	0	1	0
3313500 200416	1332	35.8	105887.50	48.27	0	1	0
3313600 200416	1332	35.9	105225.00	48.20	0	1	0
3313700 200416	1332	36.0	103312.50	48.14	0	1	0
3313800 200416	1332	36.1	105487.50	48.05	0	1	0
3313900 200416	1332	36.2	106275.00	48.09	0	1	0
3314000 200416	1332	36.3	105925.00	48.12	0	1	0
3314110 200416	1332	36.4	106437.50	48.18	0	1	0
3314210 200416	1332	36.5	106625.00	48.10	0	1	0
3314310 200416	1332	36.6	104425.00	48.15	0	1	0
3314409 200416	1332	36.7	105537.50	48.13	0	1	0
3314510 200416	1332	36.8	105975.00	48.05	0	1	0
3314610 200416	1332	36.9	106387.50	48.06	0	1	0
3314709 200416	1332	37.0	105337.50	48.11	0	1	0
3314809 200416	1332	37.1	107037.50	48.20	0	1	0
3314909 200416	1332	37.2	105487.50	48.27	0	1	0
3315009 200416	1332	37.3	105037.50	48.23	0	1	0
3315109 200416	1332	37.4	106425.00	48.19	0	1	0
3315209 200416	1332	37.5	107287.50	48.19	0	1	0
3315309 200416	1332	37.6	105150.00	48.22	0	1	0
3315409 200416	1332	37.7	102787.50	48.25	0	1	0
3315509 200416	1332	37.8	105437.50	48.13	0	1	0
3315609 200416	1332	37.9	105637.50	48.11	0	1	0
3315709 200416	1332	38.0	106337.50	48.07	0	1	0
3315809 200416	1332	38.1	104462.50	48.12	0	1	0
3315909 200416	1332	38.2	106562.50	48.00	0	1	0
3316009 200416	1332	38.3	105812.50	48.05	0	1	0
3316119 200416	1332	38.4	107300.00	48.09	0	1	0
3316219 200416	1332	38.5	106662.50	48.12	0	1	0
3316319 200416	1332	38.6	106625.00	48.10	0	1	0
3316419 200416	1332	38.7	107975.00	48.16	0	1	0
3316519 200416	1332	38.8	109400.00	48.40	0	1	0
3316619 200416	1332	38.9	107612.50	48.57	0	1	0
3316719 200416	1332	39.0	105212.50	48.66	0	1	0
3316819 200416	1332	39.1	106387.50	48.61	0	1	0
3316919 200416	1332	39.2	106825.00	48.70	0	1	0
3317019 200416	1332	39.3	108862.50	48.71	0	1	0
3317129 200416	1332	39.4	108137.50	48.85	0	1	0
3317228 200416	1332	39.5	107862.50	48.89	0	1	0
3317328 200416	1332	39.6	106312.50	48.94	0	1	0
3317428 200416	1332	39.7	106262.50	48.93	0	1	0
3317528 200416	1332	39.8	104350.00	48.85	0	1	0
3317628 200416	1332	39.9	105100.00	48.62	0	1	0
3317728 200416	1332	40.0	109337.50	48.51	0	1	0
3317828 200416	1332	40.1	106387.50	48.69	0	1	0
3317928 200416	1332	40.2	104287.50	48.69	0	1	0
3318028 200416	1332	40.3	104050.00	48.58	0	1	0
3318128 200416	1332	40.4	107675.00	48.36	0	1	0
3318228 200416	1332	40.5	106400.00	48.34	0	1	0
3318328 200416	1332	40.6	107337.50	48.28	0	1	0
3318438 200416	1332	40.7	106262.50	48.32	0	1	0
3318528 200416	1332	40.8	105462.50	48.32	0	1	0
3318628 200416	1332	40.9	105362.50	48.37	0	1	0
3318728 200416	1332	41.0	103587.50	48.39	0	1	0
3318828 200416	1332	41.1	107325.00	48.13	0	1	0
3318938 200416	1332	41.2	109737.50	48.17	0	1	0
3319028 200416	1332	41.3	107650.00	48.41	0	1	0
3319138 200416	1332	41.4	105487.50	48.58	0	1	0
3319238 200416	1332	41.5	104450.00	48.48	0	1	0
3319338 200416	1332	41.6	105537.50	48.39	0	1	0
3319438 200416	1332	41.7	107512.50	48.31	0	1	0
3319537 200416	1332	41.8	106312.50	48.37	0	1	0
3319637 200416	1332	41.9	106912.50	48.40	0	1	0
3319737 200416	1332	42.0	104750.00	48.47	0	1	0
3319837 200416	1332	42.1	104275.00	48.53	0	1	0
3319937 200416	1332	42.2	103575.00	48.39	0	1	0
3320037 200416	1332	42.3	106537.50	48.11	0	1	0
3320147 200416	1332	42.4	106087.50	48.06	0	1	0
3320247 200416	1332	42.5	106362.50	48.09	0	1	0
3320347 200416	1332	42.6	107237.50	48.17	0	1	0
3320447 200416	1332	42.7	105825.00	48.25	0	1	0
3320547 200416	1332	42.8	106200.00	48.17	0	1	0
3320647 200416	1332	42.9	106287.50	48.17	0	1	0
3320747 200416	1332	43.0	105487.50	48.14	0	1	0
3320847 200416	1332	43.1	104375.00	48.17	0	1	0
3320947 200416	1332	43.2	106837.50	48.18	0	1	0
3321047 200416	1332	43.3	105262.50	48.33	0	1	0
3321157 200416	1332	43.4	106512.50	48.27	0	1	0
3321257 200416	1332	43.5	106512.50	48.29	0	1	0
3321357 200416	1332	43.6	104762.50	48.29	0	1	0
3321457 200416	1332	43.7	105012.50	48.18	0	1	0
3321556 200416	1332	43.8	103012.50	48.15	0	1	0
3321656 200416	1332	43.9	103825.00	48.00	0	1	0
3321756 200416	1332	44.0	104850.00	47.89	0	1	0
3321856 200416	1332	44.1	104437.50	47.86	0	1	0
3321956 200416	1332	44.2	104462.50	47.87	0	1	0
3322056 200416	1332	44.3	104637.50	47.76	0	1	0
3322156 200416	1332	44.4	107075.00	47.73	0	1	0
3322256 200416	1332	44.5	106812.50	47.76	0	1	0
3322356 200416	1332	44.6	103937.50	47.77	0	1	0
3322456 200416	1332	44.7	108262.50	47.73	0	1	0
3322556 200416	1332	44.8	104475.00	47.88	0	1	0
3322656 200416	1332	44.9	107612.50	47.94	0	1	0
3322756 200416	1332	45.0	103487.50	48.12	0	1	0
3322856 200416	1332	45.1	105337.50	48.05	0	1	0
3322966 200416	1332	45.2	109737.50	48.09	0	1	0
3323056 200416	1332	45.3	104612.50	48.33	0	1	0
3323166 200416	1332	45.4	104262.50	48.33	0	1	0
3323266 200416	1332	45.5	105962.50	48.20	0	1	0
3323366 200416	1332	45.6	105737.50	48.17	0	1	0
3323466 200416	1332	45.7	109112.50	48.25	0	1	0
3323566 200416	1332	45.8	105625.00	48.29	0	1	0
3323666 200416	1332	45.9	105212.50	48.34	0	1	0
3323765 200416	1332	46.0	106262.50	48.23	0	1	0
3323865 200416	1332	46.1	105812.50	48.35	0	1	0
3323965 200416	1332	46.2	105537.50	48.38	0	1	0
3324065 200416	1332	46.3	104212.50	48.19	0	1	0
3324175 200416	1332	46.4	105025.00	48.17	0	1	0
3324275 200416	1332	46.5	105025.00	48.20	0	1	0
3324375 200416	1332	46.6	108750.00	48.16	0	1	0
3324475 200416	1332	46.7	106862.50	48.30	0	1	0
3324575 200416	1332	46.8	108100.00	48.19	0	1	0
3324675 200416	1332	46.9	105850.00	48.31	0	1	0
3324775 200416	1332	47.0	104775.00	48.33	0	1	0
3324875 200416	1332	47.1	107287.50	48.27	0	1	0
3324975 200416	1332	47.2	104300.00	48.33	0	1	0
3325075 200416	1332	47.3	104112.50	48.28	0	1	0
3325185 200416	1332	47.4	104212.50	48.27	0	1	0
3325285 200416	1332	47.5	105825.00	48.24	0	1	0
3325385 200416	1332	47.6	107712.50	48.27	0	1	0
3325485 200416	1332	47.7	106562.50	48.23	0	1	0
3325585 200416	1332	47.8	106800.00	48.21	0	1	0
3325685 200416	1332	47.9	105287.50	48.15	0	1	0
3325785 200416	1332	48.0	107200.00	48.13	0	1	0
3325885 200416	1332	48.1	106637.50	48.24	0	1	0
3325985 200416	1332	48.2	107712.50	48.21	0	1	0
3326085 200416	1332	48.3	105637.50	48.36	0	1	0
3326184 200416	1332	48.4	103400.00	48.43	0	1	0
3326284 200416	1332	48.5	108687.50	48.39	0	1	0
3326384 200416	1332	48.6	106575.00	48.52	0	1	0
3326484 200416	1332	48.7	105712.50	48.47	0	1	0
3326584 200416	1332	48.8	104212.50	48.43	0	1	0
3326684 200416	1332	48.9	106337.50	48.32	0	1	0
3326784 200416	1332	49.0	109062.50	48.37	0	1	0
3326884 200416	1332	49.1	105450.00	48.45	0	1	0
3326984 200416	1332	49.2	105975.00	48.40	0	1	0
3327084 200416	1332	49.3	105712.50	48.32	0	1	0
3327194 200416	1332	49.4	107462.50	48.32	0	1	0
3327294 200416	1332	49.5	107462.50	48.50	0	1	0
3327394 200416	1332	49.6	106525.00	48.45	0	1	0
3327494 200416	1332	49.7	107887.50	48.45	0	1	0
3327594 200416	1332	49.8	106200.00	48.54	0	1	0
3327694 200416	1332	49.9	107362.50	48.63	0	1	0
3327794 200416	1332	50.0	106950.00	48.68	0	1	0
3327894 200416	1332	50.1	107287.50	48.58	0	1	0
3327994 200416	1332	50.2	103837.50	48.67	0	1	0
3328093 200416	1332	50.3	104762.50	48.57	0	1	0
3328203 200416	1332	50.4	108200.00	48.53	0	1	0
3328303 200416	1332	50.5	108200.00	48.56	0	1	0
3328403 200416	1332	50.6	107487.50	48.59	0	1	0
3328503 200416	1332	50.7	104875.00	48.64	0	1	0
3328603 200416	1332	50.8	106550.00	48.50	0	1	0
3328703 200416	1332	50.9	106987.50	48.52	0	1	0
3328803 200416	1332	51.0	107612.50	48.50	0	1	0
3328903 200416	1332	51.1	106712.50	48.53	0	1	0
3329003 200416	1332	51.2	106750.00	48.51	0	1	0
3329103 200416	1332	51.3	107425.00	48.64	0	1	0
3329203 200416	1332	51.4	106050.00	48.76	0	1	0
3329313 200416	1332	51.5	105412.50	48.66	0	1	0
3329403 200416	1332	51.6	104112.50	48.53	0	1	0
3329513 200416	1332	51.7	106350.00	48.38	0	1	0
3329613 200416	1332	51.8	106662.50	48.45	0	1	0
3329703 200416	1332	51.9	102662.50	48.45	0	1	0
3329813 200416	1332	52.0	105200.00	48.26	0	1	0
3329913 200416	1332	52.1	107100.00	48.15	0	1	0
3330013 200416	1332	52.2	105150.00	48.17	0	1	0
3330112 200416	1332	52.3	106700.00	48.10	0	1	0
3330212 200416	1332	52.4	106700.00	48.06	0	1	0
3330312 200416	1332	52.5	106325.00	48.09	0	1	0
3330412 200416	1332	52.6	103762.50	48.13	0	1	0
3330512 200416	1332	52.7	105700.00	48.12	0	1	0
3330612 200416	1332	52.8	103112.50	48.09	0	1	0
3330712 200416	1332	52.9	102550.00	47.93	0	1	0
3330812 200416	1332	53.0	105125.00	47.92	0	1	0
3330912 200416	1332	53.1	107300.00	47.92	0	1	0
3331012 200416	1332	53.2	104950.00	47.93	0	1	0
3331112 200416	1332	53.3	104212.50	47.92	0	1	0
3331222 200416	1332	53.4	104837.50	47.81	0	1	0
3331322 200416	1332	53.5	108487.50	47.72	0	1	0
3331422 200416	1332	53.6	105875.00	47.82	0	1	0
3331522 200416	1332	53.7	105237.50	47.92	0	1	0
3331622 200416	1332	53.8	106137.50	47.90	0	1	0
3331722 200416	1332	53.9	107600.00	48.03	0	1	0
3331822 200416	1332	54.0	106675.00	48.26	0	1	0
3331922 200416	1332	54.1	106662.50	48.33	0	1	0
3332022 200416	1332	54.2	105675.00	48.30	0	1	0
3332122 200416	1332	54.3	105712.50	48.33	0	1	0
3332231 200416	1332	54.4	104750.00	48.40	0	1	0
3332331 200416	1332	54.5	104750.00	48.40	0	1	0
3332431 200416	1332	54.6	103875.00	48.23	0	1	0
3332531 200416	1332	54.7	105825.00	48.14	0	1	0
3332631 200416	1332	54.8	105262.50	48.16	0	1	0
3332731 200416	1332	54.9	105887.50	48.13	0	1	0
3332824 200416	1332	55.0	106837.50	48.05	0	1	0
3332924 200416	1332	55.1	107100.00	48.06	0	1	0
3333034 200416	1332	55.2	105150.00	48.08	0	1	0
3333124 200416	1332	55.3	106537.50	48.05	0	1	0
3333234 200416	1332	55.4	104362.50	48.09	0	1	0
3333334 200416	1332	55.5	104362.50	48.07	0	1	0
3333434 200416	1332	55.6	103687.50	48.05	0	1	0
3333544 200416	1332	55.7	105687.50	48.05	0	1	0
3333634 200416	1332	55.8	105887.50	48.04	0	1	0
3333734 200416	1332	55.9	103837.50	48.07	0	1	0
3333833 200416	1332	56.0	106900.00	47.98	0	1	0
3333933 200416	1332	56.1	107237.50	47.98	0	1	0
3334033 200416	1332	56.2	105287.50	47.98	0	1	0
3334133 200416	1332	56.3	106025.00	47.99	0	1	0
3334243 200416	1332	56.4	107337.50	47.97	0	1	0
3334343 200416	1332	56.5	106175.00	48.10	0	1	0
3334443 200416	1332	56.6	104850.00	48.18	0	1	0
3334543 200416	1332	56.7	107012.50	48.24	0	1	0
3334643 200416	1332	56.8	106987.50	48.29	0	1	0
3334743 200416	1332	56.9	107787.50	48.34	0	1	0
3334843 200416	1332	57.0	107087.50	48.52	0	1	0
3334943 200416	1332	57.1	105487.50	48.53	0	1	0
3335043 200416	1332	57.2	106037.50	48.45	0	1	0
3335143 200416	1332	57.3	107075.00	48.49	0	1	0
3335253 200416	1332	57.4	105775.00	48.53	0	1	0
3335353 200416	1332	57.5	103450.00	48.46	0	1	0
3335453 200416	1332	57.6	106975.00	48.34	0	1	0
3335553 200416	1332	57.7	106587.50	48.44	0	1	0
3335653 200416	1332	57.8	106512.50	48.42	0	1	0
3335753 200416	1332	57.9	106262.50	48.39	0	1	0
3335853 200416	1332	58.0	106350.00	48.33	0	1	0
3335953 200416	1332	58.1	107012.50	48.29	0	1	0
3336053 200416	1332	58.2	105437.50	48.36	0	1	0
3336152 200416	1332	58.3	107462.50	48.33	0	1	0
3336253 200416	1332	58.4	104900.00	48.35	0	1	0
3336353 200416	1332	58.5	108312.50	48.31	0	1	0
3336453 200416	1332	58.6	105262.50	48.53	0	1	0
3336552 200416	1332	58.7	104775.00	48.45	0	1	0
3336652 200416	1332	58.8	104575.00	48.37	0	1	0
3336752 200416	1332	58.9	105162.50	48.29	0	1	0
3336852 200416	1332	59.0	105387.50	48.24	0	1	0
3336952 200416	1332	59.1	107187.50	48.19	0	1	0
3337052 200416	1332	59.2	104400.00	48.20	0	1	0
3337152 200416	1332	59.3	106637.50	48.15	0	1	0
3337262 200416	1332	59.4	105550.00	48.12	0	1	0
3337362 200416	1332	59.5	105550.00	48.15	0	1	0
3337462 200416	1332	59.6	105287.50	48.02	0	1	0
3337562 200416	1332	59.7	106825.00	48.02	0	1	0
3337662 200416	1332	59.8	104900.00	48.12	0	1	0
3337762 200416	1332	59.9	107550.00	48.13	0	1	0
3337863 200416	1333	0.0	106862.50	48.24	0	1	0
3337963 200416	1333	0.1	103987.50	48.30	0	1	0
3338063 200416	1333	0.2	107712.50	48.16	0	1	0
3338163 200416	1333	0.3	107412.50	48.31	0	1	0
3338272 200416	1333	0.4	103562.50	48.34	0	1	0
3338372 200416	1333	0.5	105350.00	48.25	0	1	0
3338472 200416	1333	0.6	106437.50	48.25	0	1	0
3338572 200416	1333	0.7	106987.50	48.30	0	1	0
3338672 200416	1333	0.8	107487.50	48.30	0	1	0
3338772 200416	1333	0.9	105925.00	48.42	0	1	0
3338872 200416	1333	1.0	105750.00	48.35	0	1	0
3338972 200416	1333	1.1	106662.50	48.30	0	1	0
3339072 200416	1333	1.2	106962.50	48.42	0	1	0
3339172 200416	1333	1.3	105900.00	48.38	0	1	0
3339272 200416	1333	1.4	105725.00	48.32	0	1	0
3339372 200416	1333	1.5	105725.00	48.41	0	1	0
3339472 200416	1333	1.6	110462.50	48.43	0	1	0
3339582 200416	1333	1.7	104662.50	48.61	0	1	0
3339672 200416	1333	1.8	107637.50	48.51	0	1	0
3339772 200416	1333	1.9	105625.00	48.51	0	1	0
3339872 200416	1333	2.0	106050.00	48.50	0	1	0
3339972 200416	1333	2.1	107812.50	48.51	0	1	0
3340082 200416	1333	2.2	107550.00	48.57	0	1	0
3340172 200416	1333	2.3	106800.00	48.59	0	1	0
3340282 200416	1333	2.4	106737.50	48.63	0	1	0
3340382 200416	1333	2.5	106800.00	48.68	0	1	0
3340482 200416	1333	2.6	107662.50	48.73	0	1	0
3340582 200416	1333	2.7	105887.50	48.60	0	1	0
3340682 200416	1333	2.8	107500.00	48.66	0	1	0
3340782 200416	1333	2.9	106012.50	48.65	0	1	0
3340882 200416	1333	3.0	106237.50	48.67	0	1	0
3340982 200416	1333	3.1	104987.50	48.67	0	1	0
3341081 200416	1333	3.2	107225.00	48.55	0	1	0
3341181 200416	1333	3.3	105662.50	48.53	0	1	0
3341291 200416	1333	3.4	104362.50	48.48	0	1	0
3341391 200416	1333	3.5	107512.50	48.38	0	1	0
3341491 200416	1333	3.6	105887.50	48.41	0	1	0
3341591 200416	1333	3.7	104525.00	48.33	0	1	0
3341691 200416	1333	3.8	104825.00	48.27	0	1	0
3341791 200416	1333	3.9	105387.50	48.15	0	1	0
3341891 200416	1333	4.0	106037.50	48.12	0	1	0
3341991 200416	1333	4.1	104200.00	48.11	0	1	0
3342091 200416	1333	4.2	103525.00	48.07	0	1	0
3342191 200416	1333	4.3	103712.50	47.91	0	1	0
3342301 200416	1333	4.4	103987.50	47.82	0	1	0
3342401 200416	1333	4.5	106000.00	47.80	0	1	0
3342501 200416	1333	4.6	105137.50	47.73	0	1	0
3342601 200416	1333	4.7	105900.00	47.70	0	1	0
3342701 200416	1333	4.8	106400.00	47.76	0	1	0
3342801 200416	1333	4.9	105062.50	47.83	0	1	0
3342901 200416	1333	5.0	107500.00	47.82	0	1	0
3343000 200416	1333	5.1	105800.00	47.88	0	1	0
3343101 200416	1333	5.2	104750.00	47.96	0	1	0
3343201 200416	1333	5.3	107425.00	48.01	0	1	0
3343300 200416	1333	5.4	106612.50	48.18	0	1	0
3343400 200416	1333	5.5	106612.50	48.30	0	1	0
3343500 200416	1333	5.6	108200.00	48.32	0	1	0
3343600 200416	1333	5.7	105225.00	48.46	0	1	0
3343700 200416	1333	5.8	106975.00	48.43	0	1	0
3343800 200416	1333	5.9	106000.00	48.46	0	1	0
3343900 200416	1333	6.0	107562.50	48.50	0	1	0
3344000 200416	1333	6.1	108575.00	48.50	0	1	0
3344100 200416	1333	6.2	104750.00	48.63	0	1	0
3344200 200416	1333	6.3	104400.00	48.63	0	1	0
3344310 200416	1333	6.4	104912.50	48.49	0	1	0
3344410 200416	1333	6.5	104912.50	48.41	0	1	0
3344510 200416	1333	6.6	107325.00	48.34	0	1	0
3344610 200416	1333	6.7	106187.50	48.30	0	1	0
3344710 200416	1333	6.8	105775.00	48.34	0	1	0
3344810 200416	1333	6.9	107562.50	48.29	0	1	0
3344910 200416	1333	7.0	106762.50	48.36	0	1	0
3345010 200416	1333	7.1	108387.50	48.32	0	1	0
3345109 200416	1333	7.2	105087.50	48.31	0	1	0
3345209 200416	1333	7.3	106012.50	48.33	0	1	0
3345319 200416	1333	7.4	106362.50	48.40	0	1	0
3345419 200416	1333	7.5	103737.50	48.47	0	1	0
3345519 200416	1333	7.6	106700.00	48.41	0	1	0
3345619 200416	1333	7.7	103237.50	48.39	0	1	0
3345719 200416	1333	7.8	105525.00	48.25	0	1	0
3345819 200416	1333	7.9	106037.50	48.24	0	1	0
3345919 200416	1333	8.0	104687.50	48.17	0	1	0
3346019 200416	1333	8.1	106125.00	48.08	0	1	0
3346119 200416	1333	8.2	104250.00	47.98	0	1	0
3346219 200416	1333	8.3	107012.50	47.94	0	1	0
3346329 200416	1333	8.4	108037.50	47.99	0	1	0
3346429 200416	1333	8.5	108037.50	48.06	0	1	0
3346519 200416	1333	8.6	106375.00	48.25	0	1	0
3346629 200416	1333	8.7	105237.50	48.24	0	1	0
3346729 200416	1333	8.8	106750.00	48.33	0	1	0
3346819 200416	1333	8.9	107587.50	48.38	0	1	0
3346929 200416	1333	9.0	104662.50	48.45	0	1	0
3347029 200416	1333	9.1	106500.00	48.45	0	1	0
3347129 200416	1333	9.2	105987.50	48.47	0	1	0
3347229 200416	1333	9.3	104775.00	48.55	0	1	0
3347328 200416	1333	9.4	103300.00	48.45	0	1	0
3347428 200416	1333	9.5	103300.00	48.23	0	1	0
3347528 200416	1333	9.6	104162.50	48.02	0	1	0
3347628 200416	1333	9.7	106350.00	47.92	0	1	0
3347728 200416	1333	9.8	106225.00	47.97	0	1	0
3347828 200416	1333	9.9	106112.50	47.95	0	1	0
3347927 200416	1333	10.0	106412.50	47.88	0	1	0
3348027 200416	1333	10.1	107112.50	47.96	0	1	0
3348137 200416	1333	10.2	104250.00	47.99	0	1	0
3348227 200416	1333	10.3	105912.50	47.91	0	1	0
3348337 200416	1333	10.4	106975.00	47.96	0	1	0
3348437 200416	1333	10.5	106975.00	48.13	0	1	0
3348537 200416	1333	10.6	107075.00	48.29	0	1	0
3348637 200416	1333	10.7	107337.50	48.42	0	1	0
3348737 200416	1333	10.8	104950.00	48.47	0	1	0
3348837 200416	1333	10.9	105750.00	48.41	0	1	0
3348937 200416	1333	11.0	107112.50	48.39	0	1	0
3349037 200416	1333	11.1	106387.50	48.43	0	1	0
3349137 200416	1333	11.2	105625.00	48.39	0	1	0
3349237 200416	1333	11.3	104837.50	48.45	0	1	0
3349347 200416	1333	11.4	105850.00	48.41	0	1	0
3349447 200416	1333	11.5	106637.50	48.36	0	1	0
3349546 200416	1333	11.6	107712.50	48.34	0	1	0
3349646 200416	1333	11.7	105075.00	48.37	0	1	0
3349746 200416	1333	11.8	106850.00	48.27	0	1	0
3349846 200416	1333	11.9	106050.00	48.35	0	1	0
3349946 200416	1333	12.0	106187.50	48.37	0	1	0
3350046 200416	1333	12.1	106600.00	48.32	0	1	0
3350146 200416	1333	12.2	106412.50	48.33	0	1	0
3350246 200416	1333	12.3	106487.50	48.37	0	1	0
3350346 200416	1333	12.4	104287.50	48.44	0	1	0
3350456 200416	1333	12.5	106325.00	48.37	0	1	0
3350556 200416	1333	12.6	107912.50	48.36	0	1	0
3350656 200416	1333	12.7	106550.00	48.37	0	1	0
3350756 200416	1333	12.8	105875.00	48.43	0	1	0
3350856 200416	1333	12.9	106562.50	48.39	0	1	0
3350956 200416	1333	13.0	105775.00	48.41	0	1	0
3351056 200416	1333	13.1	109975.00	48.40	0	1	0
3351156 200416	1333	13.2	107862.50	48.55	0	1	0
3351256 200416	1333	13.3	106587.50	48.61	0	1	0
3351356 200416	1333	13.4	106850.00	48.62	0	1	0
3351456 200416	1333	13.5	107162.50	48.73	0	1	0
3351555 200416	1333	13.6	107450.00	48.77	0	1	0
3351655 200416	1333	13.7	104462.50	48.75	0	1	0
3351755 200416	1333	13.8	106225.00	48.66	0	1	0
3351855 200416	1333	13.9	106725.00	48.67	0	1	0
3351955 200416	1333	14.0	107600.00	48.68	0	1	0
3352055 200416	1333	14.1	105325.00	48.76	0	1	0
3352155 200416	1333	14.2	107200.00	48.55	0	1	0
3352255 200416	1333	14.3	106037.50	48.52	0	1	0
3352365 200416	1333	14.4	106887.50	48.50	0	1	0
3352465 200416	1333	14.5	106125.00	48.50	0	1	0
3352565 200416	1333	14.6	104562.50	48.45	0	1	0
3352665 200416	1333	14.7	106025.00	48.32	0	1	0
3352765 200416	1333	14.8	106075.00	48.39	0	1	0
3352865 200416	1333	14.9	107200.00	48.39	0	1	0
3352965 200416	1333	15.0	104037.50	48.41	0	1	0
3353065 200416	1333	15.1	106925.00	48.25	0	1	0
3353165 200416	1333	15.2	105175.00	48.32	0	1	0
3353265 200416	1333	15.3	107762.50	48.23	0	1	0
3353375 200416	1333	15.4	104712.50	48.30	0	1	0
3353474 200416	1333	15.5	105425.00	48.21	0	1	0
3353574 200416	1333	15.6	107175.00	48.18	0	1	0
3353674 200416	1333	15.7	104712.50	48.29	0	1	0
3353774 200416	1333	15.8	105787.50	48.23	0	1	0
3353874 200416	1333	15.9	107550.00	48.22	0	1	0
3353974 200416	1333	16.0	107637.50	48.24	0	1	0
3354074 200416	1333	16.1	103825.00	48.40	0	1	0
3354174 200416	1333	16.2	106537.50	48.26	0	1	0
3354274 200416	1333	16.3	105500.00	48.32	0	1	0
3354374 200416	1333	16.4	105725.00	48.22	0	1	0
3354484 200416	1333	16.5	107150.00	48.26	0	1	0
3354574 200416	1333	16.6	106687.50	48.34	0	1	0
3354684 200416	1333	16.7	105062.50	48.32	0	1	0
3354784 200416	1333	16.8	107437.50	48.34	0	1	0
3354874 200416	1333	16.9	106162.50	48.41	0	1	0
3354984 200416	1333	17.0	106475.00	48.35	0	1	0
3355084 200416	1333	17.1	106575.00	48.30	0	1	0
3355184 200416	1333	17.2	106550.00	48.42	0	1	0
3355284 200416	1333	17.3	108925.00	48.42	0	1	0
3355384 200416	1333	17.4	105625.00	48.57	0	1	0
3355484 200416	1333	17.5	103837.50	48.57	0	1	0
3355583 200416	1333	17.6	105975.00	48.42	0	1	0
3355684 200416	1333	17.7	106712.50	48.39	0	1	0
3355784 200416	1333	17.8	104900.00	48.46	0	1	0
3355883 200416	1333	17.9	106412.50	48.35	0	1	0
3355983 200416	1333	18.0	105925.00	48.36	0	1	0
3356083 200416	1333	18.1	106375.00	48.33	0	1	0
3356183 200416	1333	18.2	105787.50	48.33	0	1	0
3356283 200416	1333	18.3	107775.00	48.29	0	1	0
3356393 200416	1333	18.4	108237.50	48.24	0	1	0
3356493 200416	1333	18.5	107237.50	48.36	0	1	0
3356593 200416	1333	18.6	105125.00	48.51	0	1	0
3356693 200416	1333	18.7	104000.00	48.47	0	1	0
3356793 200416	1333	18.8	104837.50	48.35	0	1	0
3356893 200416	1333	18.9	106787.50	48.35	0	1	0
3356993 200416	1333	19.0	107787.50	48.36	0	1	0
3357093 200416	1333	19.1	105300.00	48.45	0	1	0
3357193 200416	1333	19.2	108575.00	48.40	0	1	0
3357293 200416	1333	19.3	107087.50	48.52	0	1	0
3357403 200416	1333	19.4	107850.00	48.49	0	1	0
3357503 200416	1333	19.5	106800.00	48.48	0	1	0
3357602 200416	1333	19.6	104862.50	48.46	0	1	0
3357703 200416	1333	19.7	107487.50	48.44	0	1	0
3357803 200416	1333	19.8	106250.00	48.60	0	1	0
3357903 200416	1333	19.9	109687.50	48.67	0	1	0
3358003 200416	1333	20.0	107812.50	48.80	0	1	0
3358103 200416	1333	20.1	106450.00	48.80	0	1	0
3358203 200416	1333	20.2	107200.00	48.85	0	1	0
3358303 200416	1333	20.3	108175.00	48.79	0	1	0
3358403 200416	1333	20.4	106412.50	48.84	0	1	0
3358503 200416	1333	20.5	106700.00	48.77	0	1	0
3358602 200416	1333	20.6	105625.00	48.77	0	1	0
3358713 200416	1333	20.7	106650.00	48.80	0	1	0
3358802 200416	1333	20.8	108225.00	48.76	0	1	0
3358903 200416	1333	20.9	106725.00	48.85	0	1	0
3359002 200416	1333	21.0	104512.50	48.72	0	1	0
3359102 200416	1333	21.1	106062.50	48.57	0	1	0
3359212 200416	1333	21.2	104550.00	48.55	0	1	0
3359302 200416	1333	21.3	107412.50	48.43	0	1	0
3359402 200416	1333	21.4	107575.00	48.40	0	1	0
3359512 200416	1333	21.5	107075.00	48.45	0	1	0
3359612 200416	1333	21.6	105812.50	48.47	0	1	0
3359712 200416	1333	21.7	106762.50	48.48	0	1	0
3359812 200416	1333	21.8	108562.50	48.48	0	1	0
3359912 200416	1333	21.9	106212.50	48.50	0	1	0
3400012 200416	1333	22.0	106537.50	48.47	0	1	0
3400112 200416	1333	22.1	105937.50	48.57	0	1	0
3400212 200416	1333	22.2	106662.50	48.56	0	1	0
3400312 200416	1333	22.3	107025.00	48.65	0	1	0
3400412 200416	1333	22.4	105062.50	48.64	0	1	0
3400522 200416	1333	22.5	106487.50	48.52	0	1	0
3400622 200416	1333	22.6	104975.00	48.50	0	1	0
3400722 200416	1333	22.7	106137.50	48.46	0	1	0
3400821 200416	1333	22.8	104062.50	48.43	0	1	0
3400921 200416	1333	22.9	105825.00	48.23	0	1	0
3401021 200416	1333	23.0	106187.50	48.21	0	1	0
3401121 200416	1333	23.1	106637.50	48.20	0	1	0
3401221 200416	1333	23.2	106700.00	48.23	0	1	0
3401321 200416	1333	23.3	106575.00	48.23	0	1	0
3401421 200416	1333	23.4	107425.00	48.21	0	1	0
3401531 200416	1333	23.5	104312.50	48.32	0	1	0
3401631 200416	1333	23.6	106475.00	48.22	0	1	0
3401731 200416	1333	23.7	104487.50	48.29	0	1	0
3401831 200416	1333	23.8	106625.00	48.21	0	1	0
3401931 200416	1333	23.9	107400.00	48.33	0	1	0
3402031 200416	1333	24.0	107625.00	48.40	0	1	0
3402131 200416	1333	24.1	108050.00	48.46	0	1	0
3402231 200416	1333	24.2	107600.00	48.53	0	1	0
3402331 200416	1333	24.3	104475.00	48.57	0	1	0
3402431 200416	1333	24.4	104337.50	48.47	0	1	0
3402531 200416	1333	24.5	108037.50	48.33	0	1	0
3402631 200416	1333	24.6	106137.50	48.50	0	1	0
3402731 200416	1333	24.7	108800.00	48.48	0	1	0
3402831 200416	1333	24.8	106237.50	48.68	0	1	0
3402931 200416	1333	24.9	105337.50	48.66	0	1	0
3403031 200416	1333	25.0	105037.50	48.57	0	1	0
3403131 200416	1333	25.1	105987.50	48.45	0	1	0
3403231 200416	1333	25.2	104100.00	48.36	0	1	0
3403331 200416	1333	25.3	108237.50	48.20	0	1	0
3403431 200416	1333	25.4	105737.50	48.37	0	1	0
3403540 200416	1333	25.5	106337.50	48.43	0	1	0
3403640 200416	1333	25.6	106062.50	48.36	0	1	0
3403740 200416	1333	25.7	105650.00	48.35	0	1	0
3403840 200416	1333	25.8	106000.00	48.21	0	1	0
3403940 200416	1333	25.9	104862.50	48.20	0	1	0
3404040 200416	1333	26.0	105825.00	48.18	0	1	0
3404140 200416	1333	26.1	107975.00	48.22	0	1	0
3404240 200416	1333	26.2	103562.50	48.31	0	1	0
3404340 200416	1333	26.3	106187.50	48.28	0	1	0
3404440 200416	1333	26.4	106962.50	48.19	0	1	0
3404550 200416	1333	26.5	105350.00	48.24	0	1	0
3404650 200416	1333	26.6	106725.00	48.20	0	1	0
3404750 200416	1333	26.7	105875.00	48.23	0	1	0
3404850 200416	1333	26.8	105487.50	48.24	0	1	0
3404950 200416	1333	26.9	107912.50	48.22	0	1	0
3405050 200416	1333	27.0	105587.50	48.35	0	1	0
3405150 200416	1333	27.1	104787.50	48.34	0	1	0
3405250 200416	1333	27.2	104812.50	48.20	0	1	0
3405350 200416	1333	27.3	107225.00	48.26	0	1	0
3405450 200416	1333	27.4	105375.00	48.30	0	1	0
3405550 200416	1333	27.5	105750.00	48.23	0	1	0
3405649 200416	1333	27.6	105112.50	48.25	0	1	0
3405759 200416	1333	27.7	105175.00	48.18	0	1	0
3405849 200416	1333	27.8	107137.50	48.15	0	1	0
3405949 200416	1333	27.9	107012.50	48.22	0	1	0
3406059 200416	1333	28.0	106600.00	48.18	0	1	0
3406149 200416	1333	28.1	107712.50	48.22	0	1	0
3406259 200416	1333	28.2	107787.50	48.36	0	1	0
3406349 200416	1333	28.3	105775.00	48.49	0	1	0
3406449 200416	1333	28.4	108187.50	48.42	0	1	0
3406559 200416	1333	28.5	106687.50	48.55	0	1	0
3406659 200416	1333	28.6	106775.00	48.59	0	1	0
3406759 200416	1333	28.7	107550.00	48.67	0	1	0
3406859 200416	1333	28.8	108012.50	48.78	0	1	0
3406959 200416	1333	28.9	106487.50	48.81	0	1	0
3407059 200416	1333	29.0	107025.00	48.79	0	1	0
3407159 200416	1333	29.1	107237.50	48.81	0	1	0
3407259 200416	1333	29.2	108412.50	48.79	0	1	0
3407359 200416	1333	29.3	106287.50	48.82	0	1	0
3407459 200416	1333	29.4	107362.50	48.84	0	1	0
3407569 200416	1333	29.5	107925.00	48.80	0	1	0
3407669 200416	1333	29.6	105125.00	48.86	0	1	0
3407769 200416	1333	29.7	106775.00	48.78	0	1	0
3407869 200416	1333	29.8	108287.50	48.75	0	1	0
3407969 200416	1333	29.9	105587.50	48.76	0	1	0
3408069 200416	1333	30.0	106262.50	48.72	0	1	0
3408169 200416	1333	30.1	106925.00	48.69	0	1	0
3408269 200416	1333	30.2	105375.00	48.67	0	1	0
3408369 200416	1333	30.3	108175.00	48.54	0	1	0
3408469 200416	1333	30.4	106875.00	48.62	0	1	0
3408579 200416	1333	30.5	104125.00	48.60	0	1	0
3408679 200416	1333	30.6	105912.50	48.43	0	1	0
3408779 200416	1333	30.7	107325.00	48.46	0	1	0
3408879 200416	1333	30.8	107537.50	48.49	0	1	0
3408979 200416	1333	30.9	105875.00	48.45	0	1	0
3409079 200416	1333	31.0	104512.50	48.47	0	1	0
3409179 200416	1333	31.1	106250.00	48.39	0	1	0
3409279 200416	1333	31.2	107237.50	48.36	0	1	0
3409379 200416	1333	31.3	107912.50	48.44	0	1	0
3409479 200416	1333	31.4	106550.00	48.43	0	1	0
3409579 200416	1333	31.5	106550.00	48.42	0	1	0
3409679 200416	1333	31.6	105050.00	48.52	0	1	0
3409779 200416	1333	31.7	106262.50	48.49	0	1	0
3409879 200416	1333	31.8	106537.50	48.44	0	1	0
3409979 200416	1333	31.9	105600.00	48.39	0	1	0
3410079 200416	1333	32.0	108712.50	48.38	0	1	0
3410179 200416	1333	32.1	105775.00	48.57	0	1	0
3410279 200416	1333	32.2	107437.50	48.55	0	1	0
3410379 200416	1333	32.3	102625.00	48.56	0	1	0
3410479 200416	1333	32.4	105750.00	48.32	0	1	0
3410589 200416	1333	32.5	104775.00	48.28	0	1	0
3410689 200416	1333	32.6	106487.50	48.20	0	1	0
3410788 200416	1333	32.7	106212.50	48.27	0	1	0
3410889 200416	1333	32.8	107087.50	48.27	0	1	0
3410989 200416	1333	32.9	108112.50	48.29	0	1	0
3411088 200416	1333	33.0	104237.50	48.40	0	1	0
3411188 200416	1333	33.1	106150.00	48.20	0	1	0
3411288 200416	1333	33.2	106325.00	48.22	0	1	0
3411388 200416	1333	33.3	107775.00	48.17	0	1	0
3411488 200416	1333	33.4	107187.50	48.40	0	1	0
3411598 200416	1333	33.5	108375.00	48.47	0	1	0
3411698 200416	1333	33.6	109287.50	48.63	0	1	0
3411798 200416	1333	33.7	107625.00	48.75	0	1	0
3411898 200416	1333	33.8	105512.50	48.82	0	1	0
3411998 200416	1333	33.9	106100.00	48.75	0	1	0
3412098 200416	1333	34.0	105887.50	48.66	0	1	0
3412198 200416	1333	34.1	107450.00	48.73	0	1	0
3412298 200416	1333	34.2	106987.50	48.79	0	1	0
3412398 200416	1333	34.3	105900.00	48.82	0	1	0
3412498 200416	1333	34.4	105375.00	48.73	0	1	0
3412598 200416	1333	34.5	105275.00	48.65	0	1	0
3412698 200416	1333	34.6	105387.50	48.51	0	1	0
3412808 200416	1333	34.7	104500.00	48.34	0	1	0
3412898 200416	1333	34.8	103525.00	48.20	0	1	0
3412998 200416	1333	34.9	106975.00	48.11	0	1	0
3413098 200416	1333	35.0	107275.00	48.15	0	1	0
3413198 200416	1333	35.1	108400.00	48.21	0	1	0
3413308 200416	1333	35.2	105087.50	48.25	0	1	0
3413397 200416	1333	35.3	106375.00	48.17	0	1	0
3413497 200416	1333	35.4	105375.00	48.19	0	1	0
3413607 200416	1333	35.5	107762.50	48.19	0	1	0
3413707 200416	1333	35.6	104250.00	48.30	0	1	0
3413807 200416	1333	35.7	105912.50	48.25	0	1	0
3413907 200416	1333	35.8	105837.50	48.31	0	1	0
3414007 200416	1333	35.9	105312.50	48.42	0	1	0
3414107 200416	1333	36.0	104800.00	48.34	0	1	0
3414207 200416	1333	36.1	106187.50	48.23	0	1	0
3414307 200416	1333	36.2	107225.00	48.13	0	1	0
3414407 200416	1333	36.3	105412.50	48.23	0	1	0
3414507 200416	1333	36.4	105375.00	48.18	0	1	0
3414617 200416	1333	36.5	109650.00	48.18	0	1	0
3414717 200416	1333	36.6	107362.50	48.27	0	1	0
3414817 200416	1333	36.7	107662.50	48.41	0	1	0
3414917 200416	1333	36.8	104537.50	48.49	0	1	0
3415017 200416	1333	36.9	105462.50	48.43	0	1	0
3415117 200416	1333	37.0	107350.00	48.44	0	1	0
3415217 200416	1333	37.1	106625.00	48.55	0	1	0
3415317 200416	1333	37.2	106162.50	48.57	0	1	0
3415416 200416	1333	37.3	106112.50	48.52	0	1	0
3415516 200416	1333	37.4	106875.00	48.55	0	1	0
3415626 200416	1333	37.5	103837.50	48.62	0	1	0
3415726 200416	1333	37.6	106712.50	48.36	0	1	0
3415826 200416	1333	37.7	107575.00	48.33	0	1	0
3415926 200416	1333	37.8	105537.50	48.33	0	1	0
3416026 200416	1333	37.9	106187.50	48.37	0	1	0
3416126 200416	1333	38.0	104037.50	48.40	0	1	0
3416226 200416	1333	38.1	105512.50	48.25	0	1	0
3416326 200416	1333	38.2	106775.00	48.20	0	1	0
3416426 200416	1333	38.3	106200.00	48.23	0	1	0
3416526 200416	1333	38.4	106750.00	48.24	0	1	0
3416626 200416	1333	38.5	106137.50	48.23	0	1	0
3416726 200416	1333	38.6	108325.00	48.33	0	1	0
3416836 200416	1333	38.7	107725.00	48.41	0	1	0
3416926 200416	1333	38.8	107612.50	48.41	0	1	0
3417026 200416	1333	38.9	106700.00	48.51	0	1	0
3417125 200416	1333	39.0	106475.00	48.53	0	1	0
3417226 200416	1333	39.1	107500.00	48.64	0	1	0
3417335 200416	1333	39.2	105137.50	48.73	0	1	0
3417425 200416	1333	39.3	105200.00	48.66	0	1	0
3417525 200416	1333	39.4	104300.00	48.61	0	1	0
3417635 200416	1333	39.5	105862.50	48.50	0	1	0
3417735 200416	1333	39.6	106500.00	48.49	0	1	0
3417835 200416	1333	39.7	105587.50	48.41	0	1	0
3417935 200416	1333	39.8	106412.50	48.31	0	1	0
3418035 200416	1333	39.9	110350.00	48.26	0	1	0
3418135 200416	1333	40.0	106550.00	48.42	0	1	0
3418235 200416	1333	40.1	106187.50	48.42	0	1	0
3418335 200416	1333	40.2	107525.00	48.36	0	1	0
3418435 200416	1333	40.3	107075.00	48.47	0	1	0
3418535 200416	1333	40.4	106687.50	48.56	0	1	0
3418645 200416	1333	40.5	106487.50	48.66	0	1	0
3418745 200416	1333	40.6	108612.50	48.69	0	1	0
3418845 200416	1333	40.7	106562.50	48.79	0	1	0
3418945 200416	1333	40.8	107187.50	48.83	0	1	0
3419045 200416	1333	40.9	106312.50	48.87	0	1	0
3419145 200416	1333	41.0	108687.50	48.68	0	1	0
3419245 200416	1333	41.1	103700.00	48.78	0	1	0
3419345 200416	1333	41.2	105250.00	48.67	0	1	0
3419444 200416	1333	41.3	105262.50	48.57	0	1	0
3419544 200416	1333	41.4	106562.50	48.48	0	1	0
3419654 200416	1333	41.5	108075.00	48.48	0	1	0
3419754 200416	1333	41.6	104775.00	48.55	0	1	0
3419854 200416	1333	41.7	107362.50	48.38	0	1	0
3419954 200416	1333	41.8	106750.00	48.41	0	1	0
3420054 200416	1333	41.9	107475.00	48.39	0	1	0
3420154 200416	1333	42.0	104325.00	48.45	0	1	0
3420254 200416	1333	42.1	103900.00	48.25	0	1	0
3420354 200416	1333	42.2	105275.00	48.26	0	1	0
3420454 200416	1333	42.3	106275.00	48.26	0	1	0
3420554 200416	1333	42.4	107450.00	48.30	0	1	0
3420654 200416	1333	42.5	106375.00	48.34	0	1	0
3420754 200416	1333	42.6	104925.00	48.27	0	1	0
3420854 200416	1333	42.7	108000.00	48.28	0	1	0
3420954 200416	1333	42.8	105337.50	48.30	0	1	0
3421054 200416	1333	42.9	106325.00	48.24	0	1	0
3421154 200416	1333	43.0	106262.50	48.19	0	1	0
3421254 200416	1333	43.1	106312.50	48.28	0	1	0
3421353 200416	1333	43.2	104587.50	48.38	0	1	0
3421453 200416	1333	43.3	104650.00	48.35	0	1	0
3421553 200416	1333	43.4	104362.50	48.28	0	1	0
3421663 200416	1333	43.5	107575.00	48.14	0	1	0
3421763 200416	1333	43.6	107575.00	48.20	0	1	0
3421863 200416	1333	43.7	105725.00	48.31	0	1	0
3421963 200416	1333	43.8	107112.50	48.21	0	1	0
3422063 200416	1333	43.9	105812.50	48.29	0	1	0
3422163 200416	1333	44.0	107337.50	48.27	0	1	0
3422263 200416	1333	44.1	111775.00	48.32	0	1	0
3422363 200416	1333	44.2	105612.50	48.56	0	1	0
3422463 200416	1333	44.3	107400.00	48.61	0	1	0
3422563 200416	1333	44.4	107462.50	48.73	0	1	0
3422673 200416	1333	44.5	106125.00	48.87	0	1	0
3422773 200416	1333	44.6	105200.00	48.81	0	1	0
3422873 200416	1333	44.7	109362.50	48.70	0	1	0
3422973 200416	1333	44.8	107137.50	48.86	0	1	0
3423073 200416	1333	44.9	105475.00	48.87	0	1	0
3423173 200416	1333	45.0	106037.50	48.85	0	1	0
3423273 200416	1333	45.1	105175.00	48.79	0	1	0
3423373 200416	1333	45.2	107500.00	48.49	0	1	0
3423472 200416	1333	45.3	104725.00	48.58	0	1	0
3423572 200416	1333	45.4	106325.00	48.46	0	1	0
3423683 200416	1333	45.5	106875.00	48.41	0	1	0
3423782 200416	1333	45.6	106100.00	48.44	0	1	0
3423882 200416	1333	45.7	107662.50	48.48	0	1	0
3423982 200416	1333	45.8	105500.00	48.41	0	1	0
3424082 200416	1333	45.9	105400.00	48.33	0	1	0
3424182 200416	1333	46.0	105787.50	48.33	0	1	0
3424282 200416	1333	46.1	106812.50	48.32	0	1	0
3424382 200416	1333	46.2	105125.00	48.39	0	1	0
3424482 200416	1333	46.3	106887.50	48.28	0	1	0
3424582 200416	1333	46.4	105000.00	48.38	0	1	0
3424682 200416	1333	46.5	106062.50	48.32	0	1	0
3424782 200416	1333	46.6	104712.50	48.29	0	1	0
3424882 200416	1333	46.7	106450.00	48.22	0	1	0
3424982 200416	1333	46.8	103475.00	48.17	0	1	0
3425082 200416	1333	46.9	107262.50	48.08	0	1	0
3425182 200416	1333	47.0	105975.00	48.16	0	1	0
3425282 200416	1333	47.1	106900.00	48.17	0	1	0
3425382 200416	1333	47.2	107512.50	48.17	0	1	0
3425482 200416	1333	47.3	105287.50	48.28	0	1	0
3425582 200416	1333	47.4	105750.00	48.21	0	1	0
3425692 200416	1333	47.5	108200.00	48.24	0	1	0
3425792 200416	1333	47.6	105787.50	48.34	0	1	0
3425892 200416	1333	47.7	105650.00	48.39	0	1	0
3425992 200416	1333	47.8	106037.50	48.35	0	1	0
3426092 200416	1333	47.9	106737.50	48.47	0	1	0
3426191 200416	1333	48.0	106862.50	48.44	0	1	0
3426292 200416	1333	48.1	104950.00	48.48	0	1	0
3426391 200416	1333	48.2	106387.50	48.39	0	1	0
3426492 200416	1333	48.3	105000.00	48.34	0	1	0
3426592 200416	1333	48.4	107012.50	48.33	0	1	0
3426701 200416	1333	48.5	105112.50	48.39	0	1	0
3426801 200416	1333	48.6	104500.00	48.25	0	1	0
3426901 200416	1333	48.7	104612.50	48.19	0	1	0
3427001 200416	1333	48.8	104937.50	48.14	0	1	0
3427101 200416	1333	48.9	105875.00	48.10	0	1	0
3427201 200416	1333	49.0	106350.00	48.06	0	1	0
3427301 200416	1333	49.1	106475.00	48.03	0	1	0
3427401 200416	1333	49.2	104212.50	48.10	0	1	0
3427501 200416	1333	49.3	105412.50	48.00	0	1	0
3427601 200416	1333	49.4	106112.50	48.02	0	1	0
3427701 200416	1333	49.5	103900.00	47.98	0	1	0
3427801 200416	1333	49.6	106087.50	47.93	0	1	0
3427911 200416	1333	49.7	106300.00	48.00	0	1	0
3428001 200416	1333	49.8	105350.00	48.07	0	1	0
3428101 200416	1333	49.9	104037.50	48.09	0	1	0
3428201 200416	1333	50.0	105412.50	48.01	0	1	0
3428301 200416	1333	50.1	106687.50	47.97	0	1	0
3428411 200416	1333	50.2	106650.00	47.98	0	1	0
3428501 200416	1333	50.3	105637.50	48.09	0	1	0
3428600 200416	1333	50.4	104837.50	48.10	0	1	0
3428711 200416	1333	50.5	106387.50	48.04	0	1	0
3428811 200416	1333	50.6	103762.50	48.15	0	1	0
3428910 200416	1333	50.7	104225.00	48.05	0	1	0
3429010 200416	1333	50.8	105100.00	47.95	0	1	0
3429110 200416	1333	50.9	108112.50	47.94	0	1	0
3429210 200416	1333	51.0	105487.50	48.13	0	1	0
3429310 200416	1333	51.1	106500.00	48.13	0	1	0
3429410 200416	1333	51.2	106062.50	48.12	0	1	0
3429510 200416	1333	51.3	105450.00	48.10	0	1	0
3429610 200416	1333	51.4	106500.00	48.09	0	1	0
3429720 200416	1333	51.5	105412.50	48.16	0	1	0
3429820 200416	1333	51.6	105575.00	48.12	0	1	0
3429920 200416	1333	51.7	106350.00	48.20	0	1	0
3430020 200416	1333	51.8	106287.50	48.29	0	1	0
3430120 200416	1333	51.9	106412.50	48.35	0	1	0
3430220 200416	1333	52.0	106400.00	48.27	0	1	0
3430320 200416	1333	52.1	105975.00	48.31	0	1	0
3430420 200416	1333	52.2	103250.00	48.29	0	1	0
3430520 200416	1333	52.3	103187.50	48.16	0	1	0
3430620 200416	1333	52.4	106437.50	48.06	0	1	0
3430730 200416	1333	52.5	105025.00	48.06	0	1	0
3430830 200416	1333	52.6	106975.00	48.04	0	1	0
3430930 200416	1333	52.7	107700.00	48.10	0	1	0
3431029 200416	1333	52.8	103850.00	48.16	0	1	0
3431130 200416	1333	52.9	107225.00	48.05	0	1	0
3431229 200416	1333	53.0	103700.00	48.09	0	1	0
3431329 200416	1333	53.1	103187.50	47.97	0	1	0
3431429 200416	1333	53.2	108150.00	47.84	0	1	0
3431529 200416	1333	53.3	107050.00	48.06	0	1	0
3431629 200416	1333	53.4	104487.50	48.24	0	1	0
3431729 200416	1333	53.5	108200.00	48.15	0	1	0
3431829 200416	1333	53.6	104287.50	48.29	0	1	0
3431929 200416	1333	53.7	106837.50	48.17	0	1	0
3432029 200416	1333	53.8	106175.00	48.13	0	1	0
3432129 200416	1333	53.9	105437.50	48.24	0	1	0
3432229 200416	1333	54.0	106250.00	48.16	0	1	0
3432329 200416	1333	54.1	106487.50	48.27	0	1	0
3432429 200416	1333	54.2	105912.50	48.42	0	1	0
3432529 200416	1333	54.3	105687.50	48.32	0	1	0
3432629 200416	1333	54.4	106700.00	48.26	0	1	0
3432738 200416	1333	54.5	105100.00	48.36	0	1	0
3432843 200416	1333	54.6	106550.00	48.22	0	1	0
3432943 200416	1333	54.7	106537.50	48.32	0	1	0
3433043 200416	1333	54.8	104562.50	48.31	0	1	0
3433143 200416	1333	54.9	104912.50	48.24	0	1	0
3433243 200416	1333	55.0	106075.00	48.21	0	1	0
3433343 200416	1333	55.1	104962.50	48.20	0	1	0
3433443 200416	1333	55.2	107662.50	48.13	0	1	0
3433543 200416	1333	55.3	105887.50	48.21	0	1	0
3433643 200416	1333	55.4	106712.50	48.22	0	1	0
3433743 200416	1333	55.5	107387.50	48.22	0	1	0
3433842 200416	1333	55.6	106525.00	48.33	0	1	0
3433962 200416	1333	55.7	104987.50	48.33	0	1	0
3434042 200416	1333	55.8	107675.00	48.26	0	1	0
3434142 200416	1333	55.9	104425.00	48.40	0	1	0
3434242 200416	1333	56.0	105087.50	48.37	0	1	0
3434342 200416	1333	56.1	106412.50	48.33	0	1	0
3434452 200416	1333	56.2	105062.50	48.39	0	1	0
3434542 200416	1333	56.3	106437.50	48.28	0	1	0
3434642 200416	1333	56.4	107200.00	48.30	0	1	0
3434752 200416	1333	56.5	106962.50	48.32	0	1	0
3434852 200416	1333	56.6	106762.50	48.30	0	1	0
3434952 200416	1333	56.7	107325.00	48.32	0	1	0
3435052 200416	1333	56.8	104112.50	48.42	0	1	0
3435152 200416	1333	56.9	106937.50	48.26	0	1	0
3435252 200416	1333	57.0	108162.50	48.37	0	1	0
3435352 200416	1333	57.1	106400.00	48.51	0	1	0
3435452 200416	1333	57.2	108437.50	48.51	0	1	0
3435552 200416	1333	57.3	106650.00	48.66	0	1	0
3435652 200416	1333	57.4	104700.00	48.67	0	1	0
3435761 200416	1333	57.5	107487.50	48.56	0	1	0
3435861 200416	1333	57.6	104962.50	48.58	0	1	0
3435961 200416	1333	57.7	107562.50	48.50	0	1	0
3436061 200416	1333	57.8	103925.00	48.51	0	1	0
3436161 200416	1333	57.9	105150.00	48.51	0	1	0
3436261 200416	1333	58.0	106400.00	48.42	0	1	0
3436361 200416	1333	58.1	105700.00	48.35	0	1	0
3436461 200416	1333	58.2	105062.50	48.31	0	1	0
3436561 200416	1333	58.3	104587.50	48.16	0	1	0
3436661 200416	1333	58.4	105587.50	48.07	0	1	0
3436771 200416	1333	58.5	105137.50	48.11	0	1	0
3436871 200416	1333	58.6	104650.00	48.00	0	1	0
3436971 200416	1333	58.7	108662.50	47.99	0	1	0
3437071 200416	1333	58.8	105062.50	48.04	0	1	0
3437171 200416	1333	58.9	106525.00	48.09	0	1	0
3437271 200416	1333	59.0	107650.00	48.15	0	1	0
3437371 200416	1333	59.1	106175.00	48.21	0	1	0
3437471 200416	1333	59.2	107687.50	48.23	0	1	0
3437571 200416	1333	59.3	106300.00	48.35	0	1	0
3437670 200416	1333	59.4	107737.50	48.42	0	1	0
3437770 200416	1333	59.5	105637.50	48.52	0	1	0
3437870 200416	1333	59.6	105425.00	48.54	0	1	0
3437970 200416	1333	59.7	105625.00	48.58	0	1	0
3438070 200416	1333	59.8	106150.00	48.44	0	1	0
3438170 200416	1333	59.9	105850.00	48.49	0	1	0
3438271 200416	1334	0.0	104400.00	48.46	0	1	0
3438371 200416	1334	0.1	106700.00	48.31	0	1	0
3438471 200416	1334	0.2	108025.00	48.34	0	1	0
3438571 200416	1334	0.3	108037.50	48.35	0	1	0
3438671 200416	1334	0.4	107450.00	48.43	0	1	0
3438781 200416	1334	0.5	105750.00	48.42	0	1	0
3438881 200416	1334	0.6	104262.50	48.42	0	1	0
3438981 200416	1334	0.7	104000.00	48.37	0	1	0
3439081 200416	1334	0.8	106400.00	48.30	0	1	0
3439181 200416	1334	0.9	106837.50	48.31	0	1	0
3439281 200416	1334	1.0	104525.00	48.35	0	1	0
3439381 200416	1334	1.1	107987.50	48.36	0	1	0
3439480 200416	1334	1.2	107637.50	48.42	0	1	0
3439581 200416	1334	1.3	107312.50	48.40	0	1	0
3439680 200416	1334	1.4	103862.50	48.37	0	1	0
3439790 200416	1334	1.5	105737.50	48.21	0	1	0
3439890 200416	1334	1.6	107112.50	48.21	0	1	0
3439990 200416	1334	1.7	104925.00	48.33	0	1	0
3440090 200416	1334	1.8	106012.50	48.38	0	1	0
3440190 200416	1334	1.9	107000.00	48.36	0	1	0
3440290 200416	1334	2.0	109125.00	48.37	0	1	0
3440390 200416	1334	2.1	105000.00	48.57	0	1	0
3440490 200416	1334	2.2	105887.50	48.44	0	1	0
3440590 200416	1334	2.3	105075.00	48.36	0	1	0
3440690 200416	1334	2.4	106612.50	48.26	0	1	0
3440790 200416	1334	2.5	105700.00	48.38	0	1	0
3440890 200416	1334	2.6	106487.50	48.38	0	1	0
3441000 200416	1334	2.7	104200.00	48.35	0	1	0
3441090 200416	1334	2.8	107975.00	48.32	0	1	0
3441190 200416	1334	2.9	107175.00	48.41	0	1	0
3441290 200416	1334	3.0	107487.50	48.42	0	1	0
3441390 200416	1334	3.1	107500.00	48.34	0	1	0
3441500 200416	1334	3.2	107712.50	48.45	0	1	0
3441590 200416	1334	3.3	106225.00	48.54	0	1	0
3441690 200416	1334	3.4	106537.50	48.59	0	1	0
3441800 200416	1334	3.5	105787.50	48.58	0	1	0
3441900 200416	1334	3.6	107250.00	48.59	0	1	0
3442000 200416	1334	3.7	105625.00	48.62	0	1	0
3442099 200416	1334	3.8	105950.00	48.69	0	1	0
3442200 200416	1334	3.9	103912.50	48.60	0	1	0
3442299 200416	1334	4.0	106200.00	48.45	0	1	0
3442399 200416	1334	4.1	104750.00	48.39	0	1	0
3442499 200416	1334	4.2	102100.00	48.27	0	1	0
3442599 200416	1334	4.3	106800.00	48.02	0	1	0
3442699 200416	1334	4.4	105962.50	48.04	0	1	0
3442809 200416	1334	4.5	106250.00	48.02	0	1	0
3442909 200416	1334	4.6	106237.50	48.04	0	1	0
3443009 200416	1334	4.7	105025.00	47.99	0	1	0
3443109 200416	1334	4.8	107212.50	47.96	0	1	0
3443209 200416	1334	4.9	105850.00	48.02	0	1	0
3443309 200416	1334	5.0	106525.00	48.11	0	1	0
3443409 200416	1334	5.1	105187.50	48.12	0	1	0
3443509 200416	1334	5.2	103287.50	48.14	0	1	0
3443609 200416	1334	5.3	103800.00	48.20	0	1	0
3443709 200416	1334	5.4	104637.50	48.06	0	1	0
3443819 200416	1334	5.5	108525.00	48.00	0	1	0
3443919 200416	1334	5.6	107087.50	48.10	0	1	0
3444018 200416	1334	5.7	105237.50	48.14	0	1	0
3444119 200416	1334	5.8	106187.50	48.15	0	1	0
3444218 200416	1334	5.9	107062.50	48.10	0	1	0
3444318 200416	1334	6.0	106825.00	48.16	0	1	0
3444418 200416	1334	6.1	106662.50	48.17	0	1	0
3444518 200416	1334	6.2	105975.00	48.24	0	1	0
3444618 200416	1334	6.3	106900.00	48.36	0	1	0
3444718 200416	1334	6.4	105200.00	48.50	0	1	0
3444818 200416	1334	6.5	104812.50	48.52	0	1	0
3444918 200416	1334	6.6	105675.00	48.36	0	1	0
3445018 200416	1334	6.7	107175.00	48.29	0	1	0
3445118 200416	1334	6.8	106437.50	48.38	0	1	0
3445218 200416	1334	6.9	108250.00	48.39	0	1	0
3445318 200416	1334	7.0	105375.00	48.45	0	1	0
3445418 200416	1334	7.1	106325.00	48.38	0	1	0
3445518 200416	1334	7.2	103250.00	48.37	0	1	0
3445618 200416	1334	7.3	107087.50	48.24	0	1	0
3445718 200416	1334	7.4	110137.50	48.25	0	1	0
3445828 200416	1334	7.5	107362.50	48.47	0	1	0
3445928 200416	1334	7.6	105112.50	48.59	0	1	0
3446028 200416	1334	7.7	106700.00	48.56	0	1	0
3446128 200416	1334	7.8	104575.00	48.54	0	1	0
3446228 200416	1334	7.9	105775.00	48.46	0	1	0
3446328 200416	1334	8.0	105562.50	48.35	0	1	0
3446428 200416	1334	8.1	106337.50	48.35	0	1	0
3446528 200416	1334	8.2	106787.50	48.36	0	1	0
3446627 200416	1334	8.3	105512.50	48.51	0	1	0
3446727 200416	1334	8.4	104575.00	48.44	0	1	0
3446837 200416	1334	8.5	108325.00	48.19	0	1	0
3446937 200416	1334	8.6	103012.50	48.24	0	1	0
3447037 200416	1334	8.7	108000.00	48.14	0	1	0
3447137 200416	1334	8.8	106362.50	48.20	0	1	0
3447237 200416	1334	8.9	105612.50	48.28	0	1	0
3447337 200416	1334	9.0	102850.00	48.27	0	1	0
3447437 200416	1334	9.1	104662.50	48.15	0	1	0
3447537 200416	1334	9.2	105287.50	48.08	0	1	0
3447637 200416	1334	9.3	105812.50	48.01	0	1	0
3447737 200416	1334	9.4	108312.50	48.02	0	1	0
3447837 200416	1334	9.5	108575.00	48.19	0	1	0
3447937 200416	1334	9.6	106300.00	48.20	0	1	0
3448047 200416	1334	9.7	104487.50	48.35	0	1	0
3448137 200416	1334	9.8	107200.00	48.19	0	1	0
3448237 200416	1334	9.9	106137.50	48.23	0	1	0
3448346 200416	1334	10.0	106725.00	48.25	0	1	0
3448446 200416	1334	10.1	105637.50	48.43	0	1	0
3448546 200416	1334	10.2	107162.50	48.47	0	1	0
3448646 200416	1334	10.3	107600.00	48.56	0	1	0
3448746 200416	1334	10.4	107450.00	48.64	0	1	0
3448846 200416	1334	10.5	105437.50	48.60	0	1	0
3448946 200416	1334	10.6	106837.50	48.46	0	1	0
3449046 200416	1334	10.7	104850.00	48.48	0	1	0
3449146 200416	1334	10.8	104750.00	48.50	0	1	0
3449246 200416	1334	10.9	107062.50	48.39	0	1	0
3449346 200416	1334	11.0	106375.00	48.43	0	1	0
3449445 200416	1334	11.1	106237.50	48.41	0	1	0
3449545 200416	1334	11.2	105150.00	48.44	0	1	0
3449645 200416	1334	11.3	107487.50	48.35	0	1	0
3449745 200416	1334	11.4	109025.00	48.34	0	1	0
3449855 200416	1334	11.5	105687.50	48.41	0	1	0
3449955 200416	1334	11.6	106662.50	48.43	0	1	0
3450055 200416	1334	11.7	106312.50	48.42	0	1	0
3450155 200416	1334	11.8	105725.00	48.48	0	1	0
3450255 200416	1334	11.9	104137.50	48.53	0	1	0
3450355 200416	1334	12.0	107887.50	48.40	0	1	0
3450455 200416	1334	12.1	102437.50	48.46	0	1	0
3450555 200416	1334	12.2	106150.00	48.29	0	1	0
3450655 200416	1334	12.3	104625.00	48.34	0	1	0
3450755 200416	1334	12.4	106700.00	48.21	0	1	0
3450865 200416	1334	12.5	105612.50	48.10	0	1	0
3450965 200416	1334	12.6	103212.50	48.10	0	1	0
3451065 200416	1334	12.7	104087.50	47.95	0	1	0
3451165 200416	1334	12.8	105775.00	47.85	0	1	0
3451265 200416	1334	12.9	106787.50	47.85	0	1	0
3451364 200416	1334	13.0	106675.00	47.97	0	1	0
3451464 200416	1334	13.1	106887.50	47.91	0	1	0
3451564 200416	1334	13.2	105575.00	48.11	0	1	0
3451664 200416	1334	13.3	105137.50	48.09	0	1	0
3451764 200416	1334	13.4	104000.00	48.11	0	1	0
3451864 200416	1334	13.5	108300.00	47.99	0	1	0
3451964 200416	1334	13.6	105875.00	48.11	0	1	0
3452074 200416	1334	13.7	108300.00	48.23	0	1	0
3452174 200416	1334	13.8	108900.00	48.42	0	1	0
3452264 200416	1334	13.9	105450.00	48.56	0	1	0
3452374 200416	1334	14.0	106125.00	48.50	0	1	0
3452464 200416	1334	14.1	107300.00	48.47	0	1	0
3452574 200416	1334	14.2	104650.00	48.49	0	1	0
3452674 200416	1334	14.3	106700.00	48.45	0	1	0
3452764 200416	1334	14.4	108525.00	48.52	0	1	0
3452874 200416	1334	14.5	107175.00	48.73	0	1	0
3452974 200416	1334	14.6	105875.00	48.67	0	1	0
3453074 200416	1334	14.7	107175.00	48.67	0	1	0
3453174 200416	1334	14.8	106875.00	48.62	0	1	0
3453273 200416	1334	14.9	106062.50	48.53	0	1	0
3453373 200416	1334	15.0	104650.00	48.56	0	1	0
3453473 200416	1334	15.1	106975.00	48.49	0	1	0
3453573 200416	1334	15.2	107675.00	48.48	0	1	0
3453673 200416	1334	15.3	106175.00	48.62	0	1	0
3453773 200416	1334	15.4	106637.50	48.59	0	1	0
3453873 200416	1334	15.5	105787.50	48.51	0	1	0
3453983 200416	1334	15.6	105400.00	48.44	0	1	0
3454083 200416	1334	15.7	105350.00	48.42	0	1	0
3454183 200416	1334	15.8	106162.50	48.34	0	1	0
3454283 200416	1334	15.9	105912.50	48.31	0	1	0
3454383 200416	1334	16.0	106250.00	48.30	0	1	0
3454483 200416	1334	16.1	104775.00	48.37	0	1	0
3454583 200416	1334	16.2	107650.00	48.28	0	1	0
3454683 200416	1334	16.3	107362.50	48.27	0	1	0
3454783 200416	1334	16.4	105112.50	48.33	0	1	0
3454883 200416	1334	16.5	108512.50	48.26	0	1	0
3454993 200416	1334	16.6	106787.50	48.38	0	1	0
3455093 200416	1334	16.7	104712.50	48.44	0	1	0
3455193 200416	1334	16.8	105300.00	48.42	0	1	0
3455292 200416	1334	16.9	105875.00	48.38	0	1	0
3455393 200416	1334	17.0	106625.00	48.38	0	1	0
3455493 200416	1334	17.1	105987.50	48.39	0	1	0
3455593 200416	1334	17.2	103750.00	48.45	0	1	0
3455693 200416	1334	17.3	106700.00	48.27	0	1	0
3455792 200416	1334	17.4	107637.50	48.24	0	1	0
3455893 200416	1334	17.5	105737.50	48.35	0	1	0
3455992 200416	1334	17.6	105387.50	48.23	0	1	0
3456102 200416	1334	17.7	105687.50	48.17	0	1	0
3456192 200416	1334	17.8	104900.00	48.21	0	1	0
3456292 200416	1334	17.9	105887.50	48.19	0	1	0
3456392 200416	1334	18.0	104625.00	48.19	0	1	0
3456492 200416	1334	18.1	105762.50	48.10	0	1	0
3456602 200416	1334	18.2	107175.00	48.09	0	1	0
3456692 200416	1334	18.3	103400.00	48.25	0	1	0
3456792 200416	1334	18.4	106850.00	48.10	0	1	0
3456892 200416	1334	18.5	104075.00	48.06	0	1	0
3457002 200416	1334	18.6	105837.50	47.99	0	1	0
3457102 200416	1334	18.7	106112.50	48.01	0	1	0
3457202 200416	1334	18.8	104875.00	48.03	0	1	0
3457302 200416	1334	18.9	106850.00	48.03	0	1	0
3457402 200416	1334	19.0	105600.00	48.07	0	1	0
3457502 200416	1334	19.1	104225.00	48.11	0	1	0
3457602 200416	1334	19.2	105862.50	48.04	0	1	0
3457702 200416	1334	19.3	108600.00	47.99	0	1	0
3457802 200416	1334	19.4	108125.00	48.22	0	1	0
3457902 200416	1334	19.5	105950.00	48.28	0	1	0
3458012 200416	1334	19.6	106812.50	48.36	0	1	0
3458111 200416	1334	19.7	105150.00	48.41	0	1	0
3458211 200416	1334	19.8	105787.50	48.36	0	1	0
3458312 200416	1334	19.9	104275.00	48.40	0	1	0
3458411 200416	1334	20.0	106037.50	48.29	0	1	0
3458511 200416	1334	20.1	105700.00	48.31	0	1	0
3458611 200416	1334	20.2	105625.00	48.37	0	1	0
3458711 200416	1334	20.3	105837.50	48.36	0	1	0
3458811 200416	1334	20.4	107212.50	48.24	0	1	0
3458911 200416	1334	20.5	105412.50	48.20	0	1	0
3459021 200416	1334	20.6	103850.00	48.17	0	1	0
3459121 200416	1334	20.7	108662.50	48.04	0	1	0
3459221 200416	1334	20.8	107325.00	48.20	0	1	0
3459321 200416	1334	20.9	107725.00	48.27	0	1	0
3459421 200416	1334	21.0	106337.50	48.42	0	1	0
3459521 200416	1334	21.1	103812.50	48.44	0	1	0
3459621 200416	1334	21.2	106712.50	48.35	0	1	0
3459721 200416	1334	21.3	105137.50	48.40	0	1	0
3459821 200416	1334	21.4	107000.00	48.37	0	1	0
3459921 200416	1334	21.5	106612.50	48.36	0	1	0
3500021 200416	1334	21.6	106125.00	48.41	0	1	0
3500121 200416	1334	21.7	104012.50	48.52	0	1	0
3500220 200416	1334	21.8	106450.00	48.31	0	1	0
3500320 200416	1334	21.9	106637.50	48.27	0	1	0
3500420 200416	1334	22.0	107075.00	48.22	0	1	0
3500520 200416	1334	22.1	107350.00	48.25	0	1	0
3500620 200416	1334	22.2	105337.50	48.41	0	1	0
3500720 200416	1334	22.3	105287.50	48.35	0	1	0
3500820 200416	1334	22.4	106262.50	48.35	0	1	0
3500920 200416	1334	22.5	106962.50	48.32	0	1	0
3501030 200416	1334	22.6	105737.50	48.34	0	1	0
3501130 200416	1334	22.7	106150.00	48.32	0	1	0
3501230 200416	1334	22.8	106750.00	48.42	0	1	0
3501330 200416	1334	22.9	107625.00	48.43	0	1	0
3501430 200416	1334	23.0	104650.00	48.47	0	1	0
3501530 200416	1334	23.1	103437.50	48.37	0	1	0
3501630 200416	1334	23.2	104912.50	48.19	0	1	0
3501730 200416	1334	23.3	107487.50	48.17	0	1	0
3501830 200416	1334	23.4	105900.00	48.27	0	1	0
3501930 200416	1334	23.5	107225.00	48.25	0	1	0
3502040 200416	1334	23.6	106312.50	48.26	0	1	0
3502140 200416	1334	23.7	106737.50	48.29	0	1	0
3502240 200416	1334	23.8	101325.00	48.32	0	1	0
3502340 200416	1334	23.9	107850.00	48.07	0	1	0
3502440 200416	1334	24.0	106737.50	48.08	0	1	0
3502540 200416	1334	24.1	106437.50	48.18	0	1	0
3502640 200416	1334	24.2	107537.50	48.31	0	1	0
3502739 200416	1334	24.3	106487.50	48.43	0	1	0
3502839 200416	1334	24.4	104875.00	48.38	0	1	0
3502939 200416	1334	24.5	107150.00	48.34	0	1	0
3503049 200416	1334	24.6	103500.00	48.34	0	1	0
3503149 200416	1334	24.7	107125.00	48.21	0	1	0
3503249 200416	1334	24.8	106775.00	48.23	0	1	0
3503339 200416	1334	24.9	105912.50	48.47	0	1	0
3503449 200416	1334	25.0	105425.00	48.38	0	1	0
3503549 200416	1334	25.1	108887.50	48.33	0	1	0
3503649 200416	1334	25.2	106275.00	48.44	0	1	0
3503749 200416	1334	25.3	106687.50	48.38	0	1	0
3503839 200416	1334	25.4	106362.50	48.39	0	1	0
3503949 200416	1334	25.5	106687.50	48.45	0	1	0
3504049 200416	1334	25.6	104162.50	48.43	0	1	0
3504169 200416	1334	25.7	105950.00	48.46	0	1	0
3504249 200416	1334	25.8	110150.00	48.41	0	1	0
3504349 200416	1334	25.9	105075.00	48.56	0	1	0
3504449 200416	1334	26.0	108150.00	48.52	0	1	0
3504549 200416	1334	26.1	107437.50	48.65	0	1	0
3504649 200416	1334	26.2	105387.50	48.58	0	1	0
3504748 200416	1334	26.3	106800.00	48.54	0	1	0
3504848 200416	1334	26.4	106275.00	48.55	0	1	0
3504948 200416	1334	26.5	106112.50	48.54	0	1	0
3505058 200416	1334	26.6	107212.50	48.52	0	1	0
3505158 200416	1334	26.7	104900.00	48.65	0	1	0
3505258 200416	1334	26.8	106950.00	48.61	0	1	0
3505358 200416	1334	26.9	107337.50	48.46	0	1	0
3505458 200416	1334	27.0	105062.50	48.57	0	1	0
3505558 200416	1334	27.1	107050.00	48.43	0	1	0
3505658 200416	1334	27.2	106112.50	48.41	0	1	0
3505758 200416	1334	27.3	106512.50	48.44	0	1	0
3505858 200416	1334	27.4	104450.00	48.43	0	1	0
3505958 200416	1334	27.5	105350.00	48.35	0	1	0
3506068 200416	1334	27.6	106312.50	48.31	0	1	0
3506168 200416	1334	27.7	106062.50	48.27	0	1	0
3506268 200416	1334	27.8	104537.50	48.32	0	1	0
3506368 200416	1334	27.9	105912.50	48.22	0	1	0
3506468 200416	1334	28.0	108287.50	48.15	0	1	0
3506568 200416	1334	28.1	106500.00	48.30	0	1	0
3506668 200416	1334	28.2	104975.00	48.27	0	1	0
3506768 200416	1334	28.3	105275.00	48.22	0	1	0
3506868 200416	1334	28.4	104737.50	48.16	0	1	0
3506968 200416	1334	28.5	105012.50	48.18	0	1	0
3507068 200416	1334	28.6	108425.00	48.16	0	1	0
3507178 200416	1334	28.7	106400.00	48.26	0	1	0
3507268 200416	1334	28.8	105050.00	48.27	0	1	0
3507368 200416	1334	28.9	106350.00	48.30	0	1	0
3507468 200416	1334	29.0	107975.00	48.32	0	1	0
3507568 200416	1334	29.1	105712.50	48.30	0	1	0
3507678 200416	1334	29.2	104925.00	48.27	0	1	0
3507768 200416	1334	29.3	106837.50	48.26	0	1	0
3507868 200416	1334	29.4	105237.50	48.33	0	1	0
3507967 200416	1334	29.5	107837.50	48.36	0	1	0
3508077 200416	1334	29.6	105500.00	48.48	0	1	0
3508178 200416	1334	29.7	105825.00	48.35	0	1	0
3508277 200416	1334	29.8	104712.50	48.33	0	1	0
3508377 200416	1334	29.9	101925.00	48.31	0	1	0
3508477 200416	1334	30.0	107337.50	48.11	0	1	0
3508577 200416	1334	30.1	107462.50	48.08	0	1	0
3508678 200416	1334	30.2	105550.00	48.16	0	1	0
3508778 200416	1334	30.3	107200.00	48.19	0	1	0
3508878 200416	1334	30.4	106650.00	48.21	0	1	0
3508978 200416	1334	30.5	104125.00	48.27	0	1	0
3509088 200416	1334	30.6	108062.50	48.10	0	1	0
3509188 200416	1334	30.7	106012.50	48.22	0	1	0
3509288 200416	1334	30.8	106937.50	48.23	0	1	0
3509387 200416	1334	30.9	106275.00	48.33	0	1	0
3509488 200416	1334	31.0	105350.00	48.52	0	1	0
3509587 200416	1334	31.1	107025.00	48.43	0	1	0
3509688 200416	1334	31.2	104737.50	48.41	0	1	0
3509788 200416	1334	31.3	105937.50	48.38	0	1	0
3509888 200416	1334	31.4	105537.50	48.32	0	1	0
3509988 200416	1334	31.5	104500.00	48.27	0	1	0
3510087 200416	1334	31.6	106862.50	48.29	0	1	0
3510197 200416	1334	31.7	106212.50	48.23	0	1	0
3510297 200416	1334	31.8	106437.50	48.24	0	1	0
3510387 200416	1334	31.9	107062.50	48.22	0	1	0
3510497 200416	1334	32.0	106062.50	48.25	0	1	0
3510597 200416	1334	32.1	107175.00	48.29	0	1	0
3510697 200416	1334	32.2	106050.00	48.29	0	1	0
3510797 200416	1334	32.3	104950.00	48.35	0	1	0
3510887 200416	1334	32.4	106325.00	48.31	0	1	0
3510997 200416	1334	32.5	104675.00	48.34	0	1	0
3511097 200416	1334	32.6	105000.00	48.35	0	1	0
3511197 200416	1334	32.7	105000.00	48.27	0	1	0
3511297 200416	1334	32.8	110425.00	48.21	0	1	0
3511397 200416	1334	32.9	106237.50	48.39	0	1	0
3511497 200416	1334	33.0	104162.50	48.36	0	1	0
3511597 200416	1334	33.1	108250.00	48.27	0	1	0
3511697 200416	1334	33.2	107262.50	48.32	0	1	0
3511797 200416	1334	33.3	103912.50	48.37	0	1	0
3511897 200416	1334	33.4	106612.50	48.33	0	1	0
3511997 200416	1334	33.5	107225.00	48.34	0	1	0
3512107 200416	1334	33.6	105987.50	48.45	0	1	0
3512207 200416	1334	33.7	105987.50	48.50	0	1	0
3512307 200416	1334	33.8	103262.50	48.54	0	1	0
3512407 200416	1334	33.9	105850.00	48.22	0	1	0
3512507 200416	1334	34.0	104350.00	48.20	0	1	0
3512607 200416	1334	34.1	106212.50	48.21	0	1	0
3512706 200416	1334	34.2	105000.00	48.12	0	1	0
3512806 200416	1334	34.3	105462.50	48.02	0	1	0
3512907 200416	1334	34.4	107100.00	48.09	0	1	0
3513006 200416	1334	34.5	104825.00	48.11	0	1	0
3513116 200416	1334	34.6	105125.00	48.00	0	1	0
3513216 200416	1334	34.7	105125.00	47.96	0	1	0
3513316 200416	1334	34.8	104062.50	47.92	0	1	0
3513416 200416	1334	34.9	105587.50	47.96	0	1	0
3513516 200416	1334	35.0	106925.00	47.95	0	1	0
3513616 200416	1334	35.1	105587.50	48.06	0	1	0
3513716 200416	1334	35.2	106600.00	48.04	0	1	0
3513816 200416	1334	35.3	107100.00	48.11	0	1	0
3513916 200416	1334	35.4	108225.00	48.18	0	1	0
3514016 200416	1334	35.5	105525.00	48.23	0	1	0
3514116 200416	1334	35.6	106800.00	48.26	0	1	0
3514226 200416	1334	35.7	106800.00	48.34	0	1	0
3514316 200416	1334	35.8	105100.00	48.41	0	1	0
3514416 200416	1334	35.9	107325.00	48.46	0	1	0
3514516 200416	1334	36.0	104162.50	48.54	0	1	0
3514616 200416	1334	36.1	106887.50	48.42	0	1	0
3514726 200416	1334	36.2	106050.00	48.47	0	1	0
3514816 200416	1334	36.3	105387.50	48.45	0	1	0
3514916 200416	1334	36.4	105000.00	48.37	0	1	0
3515016 200416	1334	36.5	109187.50	48.23	0	1	0
3515125 200416	1334	36.6	107250.00	48.39	0	1	0
3515225 200416	1334	36.7	107250.00	48.41	0	1	0
3515325 200416	1334	36.8	107312.50	48.43	0	1	0
3515425 200416	1334	36.9	105462.50	48.53	0	1	0
3515525 200416	1334	37.0	104175.00	48.45	0	1	0
3515625 200416	1334	37.1	105337.50	48.45	0	1	0
3515725 200416	1334	37.2	106312.50	48.38	0	1	0
3515825 200416	1334	37.3	106712.50	48.39	0	1	0
3515925 200416	1334	37.4	106187.50	48.45	0	1	0
3516025 200416	1334	37.5	108387.50	48.50	0	1	0
3516135 200416	1334	37.6	107025.00	48.47	0	1	0
3516235 200416	1334	37.7	107025.00	48.46	0	1	0
3516335 200416	1334	37.8	106825.00	48.45	0	1	0
3516435 200416	1334	37.9	105212.50	48.43	0	1	0
3516535 200416	1334	38.0	107162.50	48.41	0	1	0
3516635 200416	1334	38.1	107237.50	48.55	0	1	0
3516735 200416	1334	38.2	104787.50	48.63	0	1	0
3516835 200416	1334	38.3	107862.50	48.57	0	1	0
3516935 200416	1334	38.4	106450.00	48.62	0	1	0
3517035 200416	1334	38.5	106350.00	48.63	0	1	0
3517144 200416	1334	38.6	104137.50	48.54	0	1	0
3517244 200416	1334	38.7	104137.50	48.41	0	1	0
3517344 200416	1334	38.8	106337.50	48.28	0	1	0
3517444 200416	1334	38.9	104625.00	48.26	0	1	0
3517544 200416	1334	39.0	105362.50	48.23	0	1	0
3517644 200416	1334	39.1	106950.00	48.15	0	1	0
3517744 200416	1334	39.2	105612.50	48.13	0	1	0
3517844 200416	1334	39.3	104762.50	48.17	0	1	0
3517944 200416	1334	39.4	104500.00	48.03	0	1	0
3518044 200416	1334	39.5	107525.00	47.94	0	1	0
3518144 200416	1334	39.6	105737.50	48.00	0	1	0
3518244 200416	1334	39.7	105737.50	48.07	0	1	0
3518344 200416	1334	39.8	105262.50	48.14	0	1	0
3518444 200416	1334	39.9	104400.00	48.09	0	1	0
3518544 200416	1334	40.0	106775.00	48.08	0	1	0
3518644 200416	1334	40.1	105225.00	48.15	0	1	0
3518744 200416	1334	40.2	102925.00	48.07	0	1	0
3518844 200416	1334	40.3	106587.50	47.95	0	1	0
3518944 200416	1334	40.4	107600.00	48.03	0	1	0
3519044 200416	1334	40.5	108450.00	48.17	0	1	0
3519154 200416	1334	40.6	106787.50	48.21	0	1	0
3519254 200416	1334	40.7	106787.50	48.26	0	1	0
3519354 200416	1334	40.8	105625.00	48.31	0	1	0
3519454 200416	1334	40.9	105000.00	48.32	0	1	0
3519554 200416	1334	41.0	105687.50	48.35	0	1	0
3519654 200416	1334	41.1	106500.00	48.30	0	1	0
3519754 200416	1334	41.2	105462.50	48.36	0	1	0
3519854 200416	1334	41.3	105662.50	48.47	0	1	0
3519954 200416	1334	41.4	106525.00	48.43	0	1	0
3520054 200416	1334	41.5	106512.50	48.38	0	1	0
3520163 200416	1334	41.6	107212.50	48.29	0	1	0
3520264 200416	1334	41.7	107212.50	48.31	0	1	0
3520364 200416	1334	41.8	105462.50	48.33	0	1	0
3520464 200416	1334	41.9	105212.50	48.33	0	1	0
3520564 200416	1334	42.0	107562.50	48.34	0	1	0
3520664 200416	1334	42.1	106237.50	48.42	0	1	0
3520764 200416	1334	42.2	106287.50	48.41	0	1	0
3520864 200416	1334	42.3	107325.00	48.44	0	1	0
3520963 200416	1334	42.4	104112.50	48.52	0	1	0
3521063 200416	1334	42.5	105387.50	48.41	0	1	0
3521163 200416	1334	42.6	106137.50	48.36	0	1	0
3521273 200416	1334	42.7	106137.50	48.31	0	1	0
3521363 200416	1334	42.8	103575.00	48.26	0	1	0
3521463 200416	1334	42.9	107312.50	48.18	0	1	0
3521563 200416	1334	43.0	105625.00	48.27	0	1	0
3521663 200416	1334	43.1	103850.00	48.19	0	1	0
3521773 200416	1334	43.2	107100.00	48.08	0	1	0
3521863 200416	1334	43.3	104362.50	48.12	0	1	0
3521963 200416	1334	43.4	110037.50	47.98	0	1	0
3522063 200416	1334	43.5	107562.50	48.25	0	1	0
3522173 200416	1334	43.6	107912.50	48.35	0	1	0
3522273 200416	1334	43.7	107912.50	48.43	0	1	0
3522373 200416	1334	43.8	103300.00	48.51	0	1	0
3522473 200416	1334	43.9	104175.00	48.49	0	1	0
3522573 200416	1334	44.0	106850.00	48.35	0	1	0
3522673 200416	1334	44.1	107487.50	48.41	0	1	0
3522773 200416	1334	44.2	107150.00	48.57	0	1	0
3522873 200416	1334	44.3	106825.00	48.57	0	1	0
3522973 200416	1334	44.4	105025.00	48.68	0	1	0
3523073 200416	1334	44.5	105250.00	48.46	0	1	0
3523183 200416	1334	44.6	105925.00	48.35	0	1	0
3523283 200416	1334	44.7	105925.00	48.27	0	1	0
3523383 200416	1334	44.8	104012.50	48.18	0	1	0
3523483 200416	1334	44.9	106950.00	48.21	0	1	0
3523582 200416	1334	45.0	105150.00	48.33	0	1	0
3523683 200416	1334	45.1	107037.50	48.26	0	1	0
3523782 200416	1334	45.2	107262.50	48.24	0	1	0
3523882 200416	1334	45.3	105462.50	48.24	0	1	0
3523982 200416	1334	45.4	105562.50	48.18	0	1	0
3524082 200416	1334	45.5	106737.50	48.20	0	1	0
3524192 200416	1334	45.6	105562.50	48.27	0	1	0
3524292 200416	1334	45.7	105562.50	48.25	0	1	0
3524392 200416	1334	45.8	105862.50	48.24	0	1	0
3524492 200416	1334	45.9	106775.00	48.32	0	1	0
3524592 200416	1334	46.0	104850.00	48.31	0	1	0
3524692 200416	1334	46.1	105350.00	48.30	0	1	0
3524792 200416	1334	46.2	109225.00	48.22	0	1	0
3524892 200416	1334	46.3	104487.50	48.31	0	1	0
3524992 200416	1334	46.4	106462.50	48.27	0	1	0
3525092 200416	1334	46.5	108125.00	48.31	0	1	0
3525192 200416	1334	46.6	104175.00	48.37	0	1	0
3525292 200416	1334	46.7	104537.50	48.31	0	1	0
3525392 200416	1334	46.8	104950.00	48.26	0	1	0
3525492 200416	1334	46.9	108012.50	48.22	0	1	0
3525592 200416	1334	47.0	107800.00	48.28	0	1	0
3525691 200416	1334	47.1	105137.50	48.41	0	1	0
3525801 200416	1334	47.2	106837.50	48.40	0	1	0
3525891 200416	1334	47.3	105987.50	48.29	0	1	0
3525991 200416	1334	47.4	106525.00	48.36	0	1	0
3526091 200416	1334	47.5	104700.00	48.36	0	1	0
3526201 200416	1334	47.6	104637.50	48.21	0	1	0
3526301 200416	1334	47.7	104637.50	48.23	0	1	0
3526401 200416	1334	47.8	106200.00	48.24	0	1	0
3526501 200416	1334	47.9	102512.50	48.29	0	1	0
3526601 200416	1334	48.0	105012.50	48.04	0	1	0
3526701 200416	1334	48.1	105350.00	47.92	0	1	0
3526801 200416	1334	48.2	106362.50	47.93	0	1	0
3526901 200416	1334	48.3	106762.50	47.91	0	1	0
3527001 200416	1334	48.4	105237.50	47.94	0	1	0
3527101 200416	1334	48.5	107750.00	47.88	0	1	0
3527211 200416	1334	48.6	104800.00	48.02	0	1	0
3527311 200416	1334	48.7	104800.00	48.03	0	1	0
3527411 200416	1334	48.8	105675.00	48.04	0	1	0
3527511 200416	1334	48.9	105637.50	48.01	0	1	0
3527611 200416	1334	49.0	105262.50	48.15	0	1	0
3527711 200416	1334	49.1	104525.00	48.16	0	1	0
3527811 200416	1334	49.2	105575.00	48.13	0	1	0
3527911 200416	1334	49.3	105375.00	48.09	0	1	0
3528011 200416	1334	49.4	107762.50	48.03	0	1	0
3528111 200416	1334	49.5	106912.50	48.14	0	1	0
3528221 200416	1334	49.6	104250.00	48.10	0	1	0
3528321 200416	1334	49.7	104250.00	48.08	0	1	0
3528420 200416	1334	49.8	106987.50	48.06	0	1	0
3528520 200416	1334	49.9	107250.00	48.11	0	1	0
3528620 200416	1334	50.0	103737.50	48.19	0	1	0
3528720 200416	1334	50.1	104625.00	48.12	0	1	0
3528820 200416	1334	50.2	106675.00	48.12	0	1	0
3528920 200416	1334	50.3	105375.00	48.17	0	1	0
3529010 200416	1334	50.4	105287.50	48.17	0	1	0
3529120 200416	1334	50.5	106775.00	48.06	0	1	0
3529220 200416	1334	50.6	105725.00	48.05	0	1	0
3529320 200416	1334	50.7	105725.00	48.12	0	1	0
3529420 200416	1334	50.8	107050.00	48.19	0	1	0
3529520 200416	1334	50.9	106937.50	48.19	0	1	0
3529620 200416	1334	51.0	105450.00	48.18	0	1	0
3529720 200416	1334	51.1	105550.00	48.25	0	1	0
3529820 200416	1334	51.2	105862.50	48.29	0	1	0
3529920 200416	1334	51.3	104675.00	48.26	0	1	0
3530020 200416	1334	51.4	105825.00	48.23	0	1	0
3530120 200416	1334	51.5	106712.50	48.25	0	1	0
3530229 200416	1334	51.6	104625.00	48.25	0	1	0
3530329 200416	1334	51.7	104625.00	48.20	0	1	0
3530429 200416	1334	51.8	107325.00	48.15	0	1	0
3530529 200416	1334	51.9	108975.00	48.16	0	1	0
3530629 200416	1334	52.0	105500.00	48.25	0	1	0
3530729 200416	1334	52.1	104337.50	48.26	0	1	0
3530829 200416	1334	52.2	105537.50	48.20	0	1	0
3530929 200416	1334	52.3	105487.50	48.19	0	1	0
3531029 200416	1334	52.4	106437.50	48.22	0	1	0
3531129 200416	1334	52.5	106862.50	48.25	0	1	0
3531239 200416	1334	52.6	107037.50	48.26	0	1	0
3531339 200416	1334	52.7	107037.50	48.37	0	1	0
3531439 200416	1334	52.8	105525.00	48.47	0	1	0
3531539 200416	1334	52.9	105325.00	48.39	0	1	0
3531639 200416	1334	53.0	107925.00	48.23	0	1	0
3531739 200416	1334	53.1	105175.00	48.34	0	1	0
3531839 200416	1334	53.2	106975.00	48.38	0	1	0
3531939 200416	1334	53.3	108150.00	48.44	0	1	0
3532039 200416	1334	53.4	105312.50	48.56	0	1	0
3532139 200416	1334	53.5	105612.50	48.51	0	1	0
3532239 200416	1334	53.6	106300.00	48.45	0	1	0
3532349 200416	1334	53.7	106300.00	48.42	0	1	0
3532439 200416	1334	53.8	104012.50	48.39	0	1	0
3532539 200416	1334	53.9	105837.50	48.32	0	1	0
3532649 200416	1334	54.0	105912.50	48.34	0	1	0
3532739 200416	1334	54.1	105075.00	48.25	0	1	0
3532841 200416	1334	54.2	108100.00	48.25	0	1	0
3532941 200416	1334	54.3	105600.00	48.30	0	1	0
3533041 200416	1334	54.4	105812.50	48.18	0	1	0
3533141 200416	1334	54.5	106575.00	48.21	0	1	0
3533251 200416	1334	54.6	105350.00	48.25	0	1	0
3533351 200416	1334	54.7	105112.50	48.21	0	1	0
3533451 200416	1334	54.8	104687.50	48.15	0	1	0
3533551 200416	1334	54.9	106950.00	48.18	0	1	0
3533651 200416	1334	55.0	106187.50	48.23	0	1	0
3533751 200416	1334	55.1	104950.00	48.25	0	1	0
3533851 200416	1334	55.2	105975.00	48.24	0	1	0
3533951 200416	1334	55.3	106037.50	48.14	0	1	0
3534050 200416	1334	55.4	107375.00	48.16	0	1	0
3534150 200416	1334	55.5	105862.50	48.23	0	1	0
3534260 200416	1334	55.6	105500.00	48.20	0	1	0
3534370 200416	1334	55.7	104587.50	48.21	0	1	0
3534460 200416	1334	55.8	106062.50	48.19	0	1	0
3534560 200416	1334	55.9	103012.50	48.25	0	1	0
3534660 200416	1334	56.0	107575.00	48.07	0	1	0
3534760 200416	1334	56.1	107325.00	48.13	0	1	0
3534860 200416	1334	56.2	103637.50	48.24	0	1	0
3534960 200416	1334	56.3	103475.00	48.13	0	1	0
3535060 200416	1334	56.4	106387.50	48.02	0	1	0
3535160 200416	1334	56.5	106487.50	47.97	0	1	0
3535260 200416	1334	56.6	105487.50	48.00	0	1	0
3535360 200416	1334	56.7	106537.50	48.00	0	1	0
3535460 200416	1334	56.8	106137.50	48.09	0	1	0
3535560 200416	1334	56.9	106387.50	48.09	0	1	0
3535660 200416	1334	57.0	104587.50	48.24	0	1	0
3535760 200416	1334	57.1	106262.50	48.11	0	1	0
3535860 200416	1334	57.2	106625.00	48.06	0	1	0
3535960 200416	1334	57.3	107162.50	48.20	0	1	0
3536060 200416	1334	57.4	105625.00	48.36	0	1	0
3536160 200416	1334	57.5	106562.50	48.33	0	1	0
3536270 200416	1334	57.6	106800.00	48.33	0	1	0
3536370 200416	1334	57.7	105987.50	48.39	0	1	0
3536470 200416	1334	57.8	106450.00	48.37	0	1	0
3536570 200416	1334	57.9	106087.50	48.38	0	1	0
3536670 200416	1334	58.0	107287.50	48.37	0	1	0
3536770 200416	1334	58.1	107675.00	48.49	0	1	0
3536870 200416	1334	58.2	104000.00	48.55	0	1	0
3536970 200416	1334	58.3	105087.50	48.43	0	1	0
3537070 200416	1334	58.4	102650.00	48.34	0	1	0
3537170 200416	1334	58.5	103937.50	48.21	0	1	0
3537280 200416	1334	58.6	106762.50	48.09	0	1	0
3537380 200416	1334	58.7	105212.50	48.09	0	1	0
3537480 200416	1334	58.8	105462.50	48.05	0	1	0
3537579 200416	1334	58.9	104125.00	48.01	0	1	0
3537679 200416	1334	59.0	104437.50	47.92	0	1	0
3537780 200416	1334	59.1	107087.50	47.79	0	1	0
3537880 200416	1334	59.2	106325.00	47.76	0	1	0
3537980 200416	1334	59.3	106012.50	47.87	0	1	0
3538080 200416	1334	59.4	104262.50	47.91	0	1	0
3538180 200416	1334	59.5	106100.00	47.98	0	1	0
3538280 200416	1334	59.6	105175.00	48.08	0	1	0
3538390 200416	1334	59.7	105387.50	48.01	0	1	0
3538480 200416	1334	59.8	104650.00	48.02	0	1	0
3538580 200416	1334	59.9	103875.00	47.98	0	1	0
3538680 200416	1335	0.0	105612.50	47.97	0	1	0
3538780 200416	1335	0.1	107487.50	48.02	0	1	0
3538880 200416	1335	0.2	107000.00	48.04	0	1	0
3538980 200416	1335	0.3	105000.00	48.07	0	1	0
3539080 200416	1335	0.4	106662.50	48.02	0	1	0
3539180 200416	1335	0.5	107675.00	48.13	0	1	0
3539290 200416	1335	0.6	109137.50	48.20	0	1	0
3539390 200416	1335	0.7	103425.00	48.38	0	1	0
3539490 200416	1335	0.8	105687.50	48.29	0	1	0
3539590 200416	1335	0.9	105550.00	48.34	0	1	0
3539690 200416	1335	1.0	104825.00	48.42	0	1	0
3539790 200416	1335	1.1	108137.50	48.38	0	1	0
3539890 200416	1335	1.2	105962.50	48.41	0	1	0
3539990 200416	1335	1.3	104062.50	48.36	0	1	0
3540090 200416	1335	1.4	105887.50	48.32	0	1	0
3540190 200416	1335	1.5	107500.00	48.29	0	1	0
3540300 200416	1335	1.6	106187.50	48.28	0	1	0
3540400 200416	1335	1.7	105662.50	48.15	0	1	0
3540500 200416	1335	1.8	105725.00	48.25	0	1	0
3540600 200416	1335	1.9	104775.00	48.25	0	1	0
3540700 200416	1335	2.0	107650.00	48.21	0	1	0
3540800 200416	1335	2.1	104712.50	48.34	0	1	0
3540900 200416	1335	2.2	104200.00	48.19	0	1	0
3541000 200416	1335	2.3	107000.00	48.11	0	1	0
3541100 200416	1335	2.4	104787.50	48.24	0	1	0
3541200 200416	1335	2.5	107012.50	48.19	0	1	0
3541300 200416	1335	2.6	102212.50	48.17	0	1	0
3541410 200416	1335	2.7	105275.00	47.99	0	1	0
3541510 200416	1335	2.8	108100.00	47.97	0	1	0
3541600 200416	1335	2.9	107662.50	48.08	0	1	0
3541700 200416	1335	3.0	106837.50	48.21	0	1	0
3541800 200416	1335	3.1	107300.00	48.17	0	1	0
3541910 200416	1335	3.2	108100.00	48.29	0	1	0
3542000 200416	1335	3.3	106750.00	48.46	0	1	0
3542100 200416	1335	3.4	105650.00	48.45	0	1	0
3542210 200416	1335	3.5	107075.00	48.49	0	1	0
3542310 200416	1335	3.6	107225.00	48.49	0	1	0
3542409 200416	1335	3.7	106600.00	48.72	0	1	0
3542510 200416	1335	3.8	105550.00	48.78	0	1	0
3542609 200416	1335	3.9	107312.50	48.66	0	1	0
3542709 200416	1335	4.0	106025.00	48.65	0	1	0
3542809 200416	1335	4.1	108300.00	48.61	0	1	0
3542909 200416	1335	4.2	108287.50	48.66	0	1	0
3543009 200416	1335	4.3	103887.50	48.66	0	1	0
3543109 200416	1335	4.4	104925.00	48.54	0	1	0
3543209 200416	1335	4.5	106100.00	48.50	0	1	0
3543309 200416	1335	4.6	106800.00	48.46	0	1	0
3543419 200416	1335	4.7	104525.00	48.44	0	1	0
3543519 200416	1335	4.8	103875.00	48.35	0	1	0
3543619 200416	1335	4.9	105775.00	48.27	0	1	0
3543719 200416	1335	5.0	106137.50	48.20	0	1	0
3543819 200416	1335	5.1	103925.00	48.21	0	1	0
3543919 200416	1335	5.2	107087.50	48.01	0	1	0
3544019 200416	1335	5.3	106400.00	47.96	0	1	0
3544119 200416	1335	5.4	105850.00	48.07	0	1	0
3544219 200416	1335	5.5	106600.00	48.11	0	1	0
3544319 200416	1335	5.6	106537.50	48.13	0	1	0
3544429 200416	1335	5.7	104400.00	48.12	0	1	0
3544529 200416	1335	5.8	104362.50	48.12	0	1	0
3544628 200416	1335	5.9	107925.00	48.14	0	1	0
3544729 200416	1335	6.0	104737.50	48.24	0	1	0
3544829 200416	1335	6.1	105725.00	48.17	0	1	0
3544928 200416	1335	6.2	106512.50	48.25	0	1	0
3545028 200416	1335	6.3	104512.50	48.23	0	1	0
3545128 200416	1335	6.4	105225.00	48.14	0	1	0
3545228 200416	1335	6.5	105762.50	48.11	0	1	0
3545328 200416	1335	6.6	105012.50	48.08	0	1	0
3545428 200416	1335	6.7	107200.00	48.01	0	1	0
3545528 200416	1335	6.8	104650.00	48.13	0	1	0
3545628 200416	1335	6.9	105450.00	48.15	0	1	0
3545728 200416	1335	7.0	104737.50	48.04	0	1	0
3545828 200416	1335	7.1	106012.50	48.04	0	1	0
3545928 200416	1335	7.2	105600.00	48.05	0	1	0
3546028 200416	1335	7.3	103300.00	48.01	0	1	0
3546128 200416	1335	7.4	106200.00	47.95	0	1	0
3546228 200416	1335	7.5	107337.50	48.00	0	1	0
3546328 200416	1335	7.6	105825.00	48.07	0	1	0
3546438 200416	1335	7.7	104687.50	48.10	0	1	0
3546538 200416	1335	7.8	106525.00	47.99	0	1	0
3546638 200416	1335	7.9	103975.00	48.08	0	1	0
3546738 200416	1335	8.0	106200.00	48.01	0	1	0
3546838 200416	1335	8.1	105937.50	48.07	0	1	0
3546938 200416	1335	8.2	106512.50	48.07	0	1	0
3547038 200416	1335	8.3	108275.00	48.11	0	1	0
3547138 200416	1335	8.4	108075.00	48.34	0	1	0
3547238 200416	1335	8.5	105900.00	48.42	0	1	0
3547337 200416	1335	8.6	108712.50	48.36	0	1	0
3547448 200416	1335	8.7	105712.50	48.49	0	1	0
3547548 200416	1335	8.8	104550.00	48.53	0	1	0
3547647 200416	1335	8.9	105925.00	48.44	0	1	0
3547748 200416	1335	9.0	105175.00	48.53	0	1	0
3547847 200416	1335	9.1	104100.00	48.48	0	1	0
3547947 200416	1335	9.2	102662.50	48.40	0	1	0
3548047 200416	1335	9.3	105625.00	48.23	0	1	0
3548147 200416	1335	9.4	105500.00	48.11	0	1	0
3548247 200416	1335	9.5	107487.50	47.99	0	1	0
3548347 200416	1335	9.6	104550.00	48.07	0	1	0
3548457 200416	1335	9.7	106575.00	47.88	0	1	0
3548557 200416	1335	9.8	105650.00	47.92	0	1	0
3548647 200416	1335	9.9	104150.00	47.97	0	1	0
3548756 200416	1335	10.0	105850.00	47.89	0	1	0
3548856 200416	1335	10.1	106450.00	47.92	0	1	0
3548956 200416	1335	10.2	105387.50	48.02	0	1	0
3549056 200416	1335	10.3	103000.00	48.15	0	1	0
3549156 200416	1335	10.4	106387.50	48.03	0	1	0
3549256 200416	1335	10.5	107387.50	48.07	0	1	0
3549356 200416	1335	10.6	106337.50	48.06	0	1	0
3549456 200416	1335	10.7	105787.50	48.14	0	1	0
3549556 200416	1335	10.8	105500.00	48.11	0	1	0
3549656 200416	1335	10.9	104925.00	48.10	0	1	0
3549756 200416	1335	11.0	106075.00	48.14	0	1	0
3549856 200416	1335	11.1	104337.50	48.15	0	1	0
3549966 200416	1335	11.2	104725.00	48.05	0	1	0
3550056 200416	1335	11.3	105237.50	48.02	0	1	0
3550156 200416	1335	11.4	105350.00	48.12	0	1	0
3550256 200416	1335	11.5	106750.00	48.07	0	1	0
3550355 200416	1335	11.6	105375.00	48.05	0	1	0
3550465 200416	1335	11.7	103987.50	48.00	0	1	0
3550565 200416	1335	11.8	109050.00	47.92	0	1	0
3550665 200416	1335	11.9	106087.50	48.08	0	1	0
3550765 200416	1335	12.0	105925.00	48.13	0	1	0
3550865 200416	1335	12.1	106987.50	48.13	0	1	0
3550965 200416	1335	12.2	104500.00	48.25	0	1	0
3551065 200416	1335	12.3	107000.00	48.24	0	1	0
3551165 200416	1335	12.4	105512.50	48.32	0	1	0
3551265 200416	1335	12.5	104587.50	48.32	0	1	0
3551365 200416	1335	12.6	105462.50	48.23	0	1	0
3551475 200416	1335	12.7	105150.00	48.23	0	1	0
3551575 200416	1335	12.8	106150.00	48.28	0	1	0
3551675 200416	1335	12.9	103900.00	48.15	0	1	0
3551775 200416	1335	13.0	104400.00	48.05	0	1	0
3551875 200416	1335	13.1	106687.50	47.98	0	1	0
3551975 200416	1335	13.2	105612.50	47.97	0	1	0
3552075 200416	1335	13.3	105162.50	48.02	0	1	0
3552175 200416	1335	13.4	104612.50	47.94	0	1	0
3552275 200416	1335	13.5	107087.50	47.90	0	1	0
3552375 200416	1335	13.6	108612.50	48.01	0	1	0
3552484 200416	1335	13.7	102825.00	48.15	0	1	0
3552585 200416	1335	13.8	104712.50	48.05	0	1	0
3552685 200416	1335	13.9	106587.50	47.98	0	1	0
3552784 200416	1335	14.0	106675.00	48.10	0	1	0
3552884 200416	1335	14.1	107300.00	48.21	0	1	0
3552984 200416	1335	14.2	104475.00	48.23	0	1	0
3553084 200416	1335	14.3	105812.50	48.18	0	1	0
3553184 200416	1335	14.4	107750.00	48.21	0	1	0
3553284 200416	1335	14.5	105087.50	48.35	0	1	0
3553384 200416	1335	14.6	107112.50	48.26	0	1	0
3553484 200416	1335	14.7	106587.50	48.20	0	1	0
3553584 200416	1335	14.8	108225.00	48.36	0	1	0
3553684 200416	1335	14.9	105825.00	48.52	0	1	0
3553784 200416	1335	15.0	105587.50	48.49	0	1	0
3553884 200416	1335	15.1	104400.00	48.44	0	1	0
3553984 200416	1335	15.2	106387.50	48.31	0	1	0
3554084 200416	1335	15.3	107075.00	48.39	0	1	0
3554184 200416	1335	15.4	104975.00	48.45	0	1	0
3554284 200416	1335	15.5	107712.50	48.33	0	1	0
3554384 200416	1335	15.6	104325.00	48.44	0	1	0
3554494 200416	1335	15.7	103012.50	48.32	0	1	0
3554594 200416	1335	15.8	108862.50	48.16	0	1	0
3554694 200416	1335	15.9	109687.50	48.19	0	1	0
3554793 200416	1335	16.0	107137.50	48.36	0	1	0
3554893 200416	1335	16.1	107125.00	48.43	0	1	0
3554993 200416	1335	16.2	105637.50	48.55	0	1	0
3555093 200416	1335	16.3	104712.50	48.52	0	1	0
3555193 200416	1335	16.4	106800.00	48.41	0	1	0
3555293 200416	1335	16.5	107350.00	48.50	0	1	0
3555393 200416	1335	16.6	109250.00	48.48	0	1	0
3555503 200416	1335	16.7	106287.50	48.70	0	1	0
3555603 200416	1335	16.8	106512.50	48.85	0	1	0
3555703 200416	1335	16.9	106650.00	48.74	0	1	0
3555803 200416	1335	17.0	104225.00	48.61	0	1	0
3555903 200416	1335	17.1	106962.50	48.47	0	1	0
3556003 200416	1335	17.2	106275.00	48.47	0	1	0
3556103 200416	1335	17.3	107000.00	48.50	0	1	0
3556203 200416	1335	17.4	108225.00	48.60	0	1	0
3556303 200416	1335	17.5	107075.00	48.66	0	1	0
3556403 200416	1335	17.6	106550.00	48.65	0	1	0
3556513 200416	1335	17.7	105525.00	48.53	0	1	0
3556603 200416	1335	17.8	106500.00	48.49	0	1	0
3556703 200416	1335	17.9	107562.50	48.49	0	1	0
3556803 200416	1335	18.0	104662.50	48.54	0	1	0
3556903 200416	1335	18.1	104837.50	48.56	0	1	0
3557013 200416	1335	18.2	106312.50	48.46	0	1	0
3557103 200416	1335	18.3	107112.50	48.46	0	1	0
3557203 200416	1335	18.4	107187.50	48.47	0	1	0
3557303 200416	1335	18.5	105900.00	48.42	0	1	0
3557403 200416	1335	18.6	108162.50	48.37	0	1	0
3557513 200416	1335	18.7	106375.00	48.44	0	1	0
3557613 200416	1335	18.8	106725.00	48.48	0	1	0
3557712 200416	1335	18.9	102525.00	48.49	0	1	0
3557812 200416	1335	19.0	105037.50	48.26	0	1	0
3557912 200416	1335	19.1	106400.00	48.28	0	1	0
3558012 200416	1335	19.2	107812.50	48.35	0	1	0
3558112 200416	1335	19.3	105275.00	48.42	0	1	0
3558212 200416	1335	19.4	105237.50	48.33	0	1	0
3558312 200416	1335	19.5	106225.00	48.25	0	1	0
3558412 200416	1335	19.6	105275.00	48.26	0	1	0
3558522 200416	1335	19.7	105650.00	48.13	0	1	0
3558622 200416	1335	19.8	106000.00	48.10	0	1	0
3558722 200416	1335	19.9	105987.50	48.06	0	1	0
3558822 200416	1335	20.0	104587.50	48.22	0	1	0
3558922 200416	1335	20.1	104300.00	48.20	0	1	0
3559022 200416	1335	20.2	107462.50	48.11	0	1	0
3559122 200416	1335	20.3	105312.50	48.09	0	1	0
3559222 200416	1335	20.4	105150.00	48.09	0	1	0
3559322 200416	1335	20.5	107712.50	48.09	0	1	0
3559422 200416	1335	20.6	105250.00	48.15	0	1	0
3559532 200416	1335	20.7	107375.00	48.15	0	1	0
3559632 200416	1335	20.8	107387.50	48.23	0	1	0
3559731 200416	1335	20.9	104575.00	48.29	0	1	0
3559831 200416	1335	21.0	106912.50	48.23	0	1	0
3559931 200416	1335	21.1	104062.50	48.33	0	1	0
3600031 200416	1335	21.2	105525.00	48.32	0	1	0
3600131 200416	1335	21.3	103925.00	48.24	0	1	0
3600231 200416	1335	21.4	104012.50	48.17	0	1	0
3600331 200416	1335	21.5	107100.00	48.12	0	1	0
3600431 200416	1335	21.6	107150.00	48.10	0	1	0
3600531 200416	1335	21.7	105475.00	48.18	0	1	0
3600631 200416	1335	21.8	107912.50	48.10	0	1	0
3600731 200416	1335	21.9	104000.00	48.12	0	1	0
3600831 200416	1335	22.0	102212.50	48.09	0	1	0
3600931 200416	1335	22.1	105800.00	47.88	0	1	0
3601041 200416	1335	22.2	107150.00	47.96	0	1	0
3601131 200416	1335	22.3	106150.00	48.03	0	1	0
3601231 200416	1335	22.4	106512.50	48.13	0	1	0
3601331 200416	1335	22.5	106212.50	48.25	0	1	0
3601431 200416	1335	22.6	105950.00	48.21	0	1	0
3601541 200416	1335	22.7	105187.50	48.15	0	1	0
3601641 200416	1335	22.8	106475.00	48.14	0	1	0
3601741 200416	1335	22.9	107537.50	48.07	0	1	0
3601841 200416	1335	23.0	105925.00	48.23	0	1	0
3601941 200416	1335	23.1	107925.00	48.40	0	1	0
3602041 200416	1335	23.2	106412.50	48.50	0	1	0
3602141 200416	1335	23.3	103562.50	48.46	0	1	0
3602240 200416	1335	23.4	106712.50	48.35	0	1	0
3602340 200416	1335	23.5	104187.50	48.36	0	1	0
3602440 200416	1335	23.6	105175.00	48.26	0	1	0
3602550 200416	1335	23.7	105575.00	48.23	0	1	0
3602650 200416	1335	23.8	107262.50	48.25	0	1	0
3602750 200416	1335	23.9	105162.50	48.28	0	1	0
3602850 200416	1335	24.0	103575.00	48.18	0	1	0
3602950 200416	1335	24.1	106137.50	48.07	0	1	0
3603050 200416	1335	24.2	107575.00	47.99	0	1	0
3603150 200416	1335	24.3	108687.50	48.04	0	1	0
3603250 200416	1335	24.4	106150.00	48.27	0	1	0
3603350 200416	1335	24.5	106175.00	48.25	0	1	0
3603450 200416	1335	24.6	106325.00	48.34	0	1	0
3603560 200416	1335	24.7	106625.00	48.39	0	1	0
3603660 200416	1335	24.8	106125.00	48.44	0	1	0
3603750 200416	1335	24.9	105700.00	48.38	0	1	0
3603860 200416	1335	25.0	106162.50	48.41	0	1	0
3603960 200416	1335	25.1	105675.00	48.52	0	1	0
3604060 200416	1335	25.2	106850.00	48.50	0	1	0
3604160 200416	1335	25.3	106287.50	48.47	0	1	0
3604250 200416	1335	25.4	104187.50	48.36	0	1	0
3604360 200416	1335	25.5	104762.50	48.28	0	1	0
3604460 200416	1335	25.6	105725.00	48.21	0	1	0
3604580 200416	1335	25.7	105737.50	48.18	0	1	0
3604660 200416	1335	25.8	103862.50	48.14	0	1	0
3604760 200416	1335	25.9	104075.00	48.04	0	1	0
3604860 200416	1335	26.0	107412.50	47.97	0	1	0
3604959 200416	1335	26.1	106012.50	48.03	0	1	0
3605059 200416	1335	26.2	105487.50	48.04	0	1	0
3605159 200416	1335	26.3	106325.00	47.98	0	1	0
3605259 200416	1335	26.4	107787.50	47.98	0	1	0
3605359 200416	1335	26.5	107625.00	48.14	0	1	0
3605459 200416	1335	26.6	104950.00	48.27	0	1	0
3605569 200416	1335	26.7	106275.00	48.24	0	1	0
3605669 200416	1335	26.8	106337.50	48.26	0	1	0
3605769 200416	1335	26.9	106500.00	48.37	0	1	0
3605869 200416	1335	27.0	105662.50	48.48	0	1	0
3605969 200416	1335	27.1	107412.50	48.40	0	1	0
3606069 200416	1335	27.2	104275.00	48.47	0	1	0
3606169 200416	1335	27.3	104550.00	48.41	0	1	0
3606269 200416	1335	27.4	106912.50	48.33	0	1	0
3606369 200416	1335	27.5	108025.00	48.29	0	1	0
3606469 200416	1335	27.6	107625.00	48.31	0	1	0
3606579 200416	1335	27.7	104925.00	48.43	0	1	0
3606679 200416	1335	27.8	105262.50	48.37	0	1	0
3606779 200416	1335	27.9	105837.50	48.32	0	1	0
3606879 200416	1335	28.0	106825.00	48.29	0	1	0
3606979 200416	1335	28.1	104612.50	48.34	0	1	0
3607079 200416	1335	28.2	106587.50	48.22	0	1	0
3607178 200416	1335	28.3	106512.50	48.32	0	1	0
3607278 200416	1335	28.4	105812.50	48.41	0	1	0
3607378 200416	1335	28.5	106987.50	48.36	0	1	0
3607478 200416	1335	28.6	106687.50	48.31	0	1	0
3607589 200416	1335	28.7	105675.00	48.27	0	1	0
3607678 200416	1335	28.8	105362.50	48.31	0	1	0
3607778 200416	1335	28.9	109475.00	48.31	0	1	0
3607878 200416	1335	29.0	104187.50	48.47	0	1	0
3607978 200416	1335	29.1	107100.00	48.36	0	1	0
3608088 200416	1335	29.2	105712.50	48.47	0	1	0
3608178 200416	1335	29.3	107775.00	48.43	0	1	0
3608278 200416	1335	29.4	106662.50	48.48	0	1	0
3608378 200416	1335	29.5	105012.50	48.52	0	1	0
3608478 200416	1335	29.6	107900.00	48.43	0	1	0
3608588 200416	1335	29.7	105737.50	48.49	0	1	0
3608688 200416	1335	29.8	104500.00	48.49	0	1	0
3608788 200416	1335	29.9	105800.00	48.45	0	1	0
3608888 200416	1335	30.0	105787.50	48.29	0	1	0
3608988 200416	1335	30.1	107362.50	48.36	0	1	0
3609088 200416	1335	30.2	105825.00	48.37	0	1	0
3609188 200416	1335	30.3	107400.00	48.38	0	1	0
3609288 200416	1335	30.4	106050.00	48.36	0	1	0
3609388 200416	1335	30.5	107937.50	48.33	0	1	0
3609488 200416	1335	30.6	106850.00	48.46	0	1	0
3609598 200416	1335	30.7	106375.00	48.42	0	1	0
3609698 200416	1335	30.8	104825.00	48.44	0	1	0
3609798 200416	1335	30.9	106987.50	48.46	0	1	0
3609897 200416	1335	31.0	106850.00	48.51	0	1	0
3609998 200416	1335	31.1	105050.00	48.56	0	1	0
3610098 200416	1335	31.2	107350.00	48.46	0	1	0
3610197 200416	1335	31.3	103912.50	48.53	0	1	0
3610297 200416	1335	31.4	106400.00	48.37	0	1	0
3610397 200416	1335	31.5	106500.00	48.38	0	1	0
3610497 200416	1335	31.6	105462.50	48.32	0	1	0
3610607 200416	1335	31.7	106950.00	48.26	0	1	0
3610707 200416	1335	31.8	105762.50	48.28	0	1	0
3610807 200416	1335	31.9	103575.00	48.33	0	1	0
3610907 200416	1335	32.0	107337.50	48.17	0	1	0
3611007 200416	1335	32.1	104987.50	48.19	0	1	0
3611107 200416	1335	32.2	105325.00	48.19	0	1	0
3611207 200416	1335	32.3	107450.00	48.10	0	1	0
3611307 200416	1335	32.4	104425.00	48.26	0	1	0
3611407 200416	1335	32.5	104562.50	48.17	0	1	0
3611507 200416	1335	32.6	106200.00	48.08	0	1	0
3611607 200416	1335	32.7	104725.00	48.12	0	1	0
3611707 200416	1335	32.8	104725.00	48.02	0	1	0
3611807 200416	1335	32.9	107550.00	47.97	0	1	0
3611907 200416	1335	33.0	106362.50	48.15	0	1	0
3612007 200416	1335	33.1	106537.50	48.10	0	1	0
3612107 200416	1335	33.2	106137.50	48.17	0	1	0
3612207 200416	1335	33.3	104462.50	48.21	0	1	0
3612307 200416	1335	33.4	105837.50	48.08	0	1	0
3612407 200416	1335	33.5	108862.50	48.14	0	1	0
3612507 200416	1335	33.6	104837.50	48.33	0	1	0
3612617 200416	1335	33.7	104562.50	48.27	0	1	0
3612717 200416	1335	33.8	106775.00	48.26	0	1	0
3612816 200416	1335	33.9	106187.50	48.36	0	1	0
3612916 200416	1335	34.0	107487.50	48.30	0	1	0
3613016 200416	1335	34.1	106100.00	48.35	0	1	0
3613116 200416	1335	34.2	106012.50	48.33	0	1	0
3613216 200416	1335	34.3	107100.00	48.32	0	1	0
3613316 200416	1335	34.4	105587.50	48.44	0	1	0
3613416 200416	1335	34.5	107750.00	48.43	0	1	0
3613516 200416	1335	34.6	106212.50	48.38	0	1	0
3613626 200416	1335	34.7	106112.50	48.44	0	1	0
3613726 200416	1335	34.8	108200.00	48.51	0	1	0
3613826 200416	1335	34.9	104737.50	48.57	0	1	0
3613926 200416	1335	35.0	105600.00	48.51	0	1	0
3614026 200416	1335	35.1	106450.00	48.42	0	1	0
3614126 200416	1335	35.2	106425.00	48.44	0	1	0
3614226 200416	1335	35.3	105662.50	48.46	0	1	0
3614326 200416	1335	35.4	105762.50	48.39	0	1	0
3614426 200416	1335	35.5	104375.00	48.40	0	1	0
3614525 200416	1335	35.6	105125.00	48.25	0	1	0
3614636 200416	1335	35.7	106275.00	48.20	0	1	0
3614735 200416	1335	35.8	104900.00	48.21	0	1	0
3614825 200416	1335	35.9	104787.50	48.06	0	1	0
3614935 200416	1335	36.0	106562.50	48.06	0	1	0
3615025 200416	1335	36.1	106625.00	48.10	0	1	0
3615135 200416	1335	36.2	107912.50	48.11	0	1	0
3615235 200416	1335	36.3	108025.00	48.18	0	1	0
3615325 200416	1335	36.4	104987.50	48.29	0	1	0
3615435 200416	1335	36.5	105375.00	48.25	0	1	0
3615535 200416	1335	36.6	108187.50	48.30	0	1	0
3615635 200416	1335	36.7	105712.50	48.43	0	1	0
3615735 200416	1335	36.8	106050.00	48.41	0	1	0
3615835 200416	1335	36.9	103300.00	48.46	0	1	0
3615935 200416	1335	37.0	105150.00	48.39	0	1	0
3616035 200416	1335	37.1	108462.50	48.33	0	1	0
3616135 200416	1335	37.2	106362.50	48.41	0	1	0
3616235 200416	1335	37.3	105675.00	48.34	0	1	0
3616335 200416	1335	37.4	105587.50	48.24	0	1	0
3616435 200416	1335	37.5	108087.50	48.26	0	1	0
3616535 200416	1335	37.6	104012.50	48.39	0	1	0
3616645 200416	1335	37.7	107850.00	48.20	0	1	0
3616745 200416	1335	37.8	105912.50	48.29	0	1	0
3616845 200416	1335	37.9	107025.00	48.29	0	1	0
3616945 200416	1335	38.0	106175.00	48.46	0	1	0
3617045 200416	1335	38.1	108237.50	48.50	0	1	0
3617145 200416	1335	38.2	106525.00	48.49	0	1	0
3617244 200416	1335	38.3	105250.00	48.50	0	1	0
3617344 200416	1335	38.4	108537.50	48.48	0	1	0
3617444 200416	1335	38.5	107837.50	48.61	0	1	0
3617544 200416	1335	38.6	107362.50	48.60	0	1	0
3617654 200416	1335	38.7	105275.00	48.75	0	1	0
3617754 200416	1335	38.8	104762.50	48.64	0	1	0
3617854 200416	1335	38.9	106150.00	48.58	0	1	0
3617954 200416	1335	39.0	105412.50	48.55	0	1	0
3618054 200416	1335	39.1	104525.00	48.51	0	1	0
3618154 200416	1335	39.2	104662.50	48.34	0	1	0
3618254 200416	1335	39.3	105650.00	48.26	0	1	0
3618354 200416	1335	39.4	104175.00	48.28	0	1	0
3618454 200416	1335	39.5	104312.50	48.08	0	1	0
3618554 200416	1335	39.6	107887.50	47.92	0	1	0
3618664 200416	1335	39.7	106237.50	47.95	0	1	0
3618754 200416	1335	39.8	105700.00	47.99	0	1	0
3618854 200416	1335	39.9	106162.50	48.03	0	1	0
3618954 200416	1335	40.0	105887.50	48.03	0	1	0
3619054 200416	1335	40.1	107112.50	48.05	0	1	0
3619164 200416	1335	40.2	105900.00	48.17	0	1	0
3619254 200416	1335	40.3	104800.00	48.23	0	1	0
3619354 200416	1335	40.4	105850.00	48.19	0	1	0
3619453 200416	1335	40.5	104737.50	48.26	0	1	0
3619553 200416	1335	40.6	107625.00	48.28	0	1	0
3619663 200416	1335	40.7	103075.00	48.27	0	1	0
3619763 200416	1335	40.8	106750.00	48.13	0	1	0
3619863 200416	1335	40.9	105925.00	48.18	0	1	0
3619963 200416	1335	41.0	106437.50	48.16	0	1	0
3620063 200416	1335	41.1	107737.50	48.19	0	1	0
3620163 200416	1335	41.2	107062.50	48.22	0	1	0
3620263 200416	1335	41.3	104612.50	48.27	0	1	0
3620363 200416	1335	41.4	106925.00	48.26	0	1	0
3620463 200416	1335	41.5	108487.50	48.31	0	1	0
3620563 200416	1335	41.6	106587.50	48.48	0	1	0
3620673 200416	1335	41.7	105925.00	48.43	0	1	0
3620773 200416	1335	41.8	103075.00	48.56	0	1	0
3620873 200416	1335	41.9	105812.50	48.39	0	1	0
3620973 200416	1335	42.0	105437.50	48.39	0	1	0
3621073 200416	1335	42.1	106787.50	48.34	0	1	0
3621173 200416	1335	42.2	109475.00	48.30	0	1	0
3621273 200416	1335	42.3	105775.00	48.41	0	1	0
3621373 200416	1335	42.4	104862.50	48.46	0	1	0
3621473 200416	1335	42.5	108650.00	48.37	0	1	0
3621573 200416	1335	42.6	107650.00	48.38	0	1	0
3621683 200416	1335	42.7	107275.00	48.43	0	1	0
3621783 200416	1335	42.8	104987.50	48.49	0	1	0
3621883 200416	1335	42.9	106975.00	48.57	0	1	0
3621982 200416	1335	43.0	106500.00	48.62	0	1	0
3622082 200416	1335	43.1	106487.50	48.67	0	1	0
3622182 200416	1335	43.2	106650.00	48.66	0	1	0
3622282 200416	1335	43.3	107975.00	48.53	0	1	0
3622382 200416	1335	43.4	106500.00	48.63	0	1	0
3622482 200416	1335	43.5	105512.50	48.70	0	1	0
3622582 200416	1335	43.6	105475.00	48.56	0	1	0
3622682 200416	1335	43.7	105312.50	48.47	0	1	0
3622782 200416	1335	43.8	103525.00	48.38	0	1	0
3622882 200416	1335	43.9	108537.50	48.31	0	1	0
3622982 200416	1335	44.0	107000.00	48.38	0	1	0
3623082 200416	1335	44.1	105625.00	48.40	0	1	0
3623182 200416	1335	44.2	104187.50	48.37	0	1	0
3623282 200416	1335	44.3	106662.50	48.25	0	1	0
3623382 200416	1335	44.4	106712.50	48.20	0	1	0
3623482 200416	1335	44.5	107062.50	48.20	0	1	0
3623582 200416	1335	44.6	107300.00	48.27	0	1	0
3623692 200416	1335	44.7	106187.50	48.36	0	1	0
3623792 200416	1335	44.8	106787.50	48.40	0	1	0
3623892 200416	1335	44.9	105612.50	48.54	0	1	0
3623992 200416	1335	45.0	106225.00	48.41	0	1	0
3624092 200416	1335	45.1	104262.50	48.38	0	1	0
3624192 200416	1335	45.2	104375.00	48.31	0	1	0
3624291 200416	1335	45.3	106112.50	48.32	0	1	0
3624391 200416	1335	45.4	106950.00	48.30	0	1	0
3624491 200416	1335	45.5	104762.50	48.31	0	1	0
3624591 200416	1335	45.6	106125.00	48.21	0	1	0
3624701 200416	1335	45.7	107600.00	48.15	0	1	0
3624801 200416	1335	45.8	108637.50	48.22	0	1	0
3624901 200416	1335	45.9	105475.00	48.30	0	1	0
3625001 200416	1335	46.0	106287.50	48.29	0	1	0
3625101 200416	1335	46.1	107962.50	48.30	0	1	0
3625201 200416	1335	46.2	105575.00	48.46	0	1	0
3625301 200416	1335	46.3	106000.00	48.52	0	1	0
3625401 200416	1335	46.4	108050.00	48.51	0	1	0
3625501 200416	1335	46.5	107625.00	48.56	0	1	0
3625601 200416	1335	46.6	104737.50	48.69	0	1	0
3625711 200416	1335	46.7	104575.00	48.63	0	1	0
3625811 200416	1335	46.8	106275.00	48.49	0	1	0
3625901 200416	1335	46.9	106012.50	48.39	0	1	0
3626011 200416	1335	47.0	104812.50	48.41	0	1	0
3626110 200416	1335	47.1	106000.00	48.34	0	1	0
3626211 200416	1335	47.2	106750.00	48.25	0	1	0
3626310 200416	1335	47.3	105475.00	48.31	0	1	0
3626410 200416	1335	47.4	105437.50	48.28	0	1	0
3626510 200416	1335	47.5	107650.00	48.17	0	1	0
3626610 200416	1335	47.6	105750.00	48.17	0	1	0
3626710 200416	1335	47.7	105525.00	48.21	0	1	0
3626810 200416	1335	47.8	106000.00	48.26	0	1	0
3626910 200416	1335	47.9	106450.00	48.24	0	1	0
3627010 200416	1335	48.0	107162.50	48.26	0	1	0
3627110 200416	1335	48.1	106662.50	48.37	0	1	0
3627210 200416	1335	48.2	106462.50	48.40	0	1	0
3627310 200416	1335	48.3	103225.00	48.39	0	1	0
3627410 200416	1335	48.4	107400.00	48.28	0	1	0
3627510 200416	1335	48.5	105537.50	48.37	0	1	0
3627610 200416	1335	48.6	107062.50	48.28	0	1	0
3627720 200416	1335	48.7	105925.00	48.34	0	1	0
3627820 200416	1335	48.8	106162.50	48.35	0	1	0
3627920 200416	1335	48.9	106775.00	48.36	0	1	0
3628020 200416	1335	49.0	105200.00	48.38	0	1	0
3628120 200416	1335	49.1	103362.50	48.29	0	1	0
3628220 200416	1335	49.2	106262.50	48.14	0	1	0
3628319 200416	1335	49.3	105862.50	48.13	0	1	0
3628420 200416	1335	49.4	104387.50	48.25	0	1	0
3628520 200416	1335	49.5	106962.50	48.11	0	1	0
3628619 200416	1335	49.6	108287.50	48.18	0	1	0
3628729 200416	1335	49.7	105650.00	48.23	0	1	0
3628829 200416	1335	49.8	105537.50	48.22	0	1	0
3628929 200416	1335	49.9	107137.50	48.19	0	1	0
3629029 200416	1335	50.0	106575.00	48.21	0	1	0
3629129 200416	1335	50.1	104712.50	48.27	0	1	0
3629229 200416	1335	50.2	104662.50	48.33	0	1	0
3629329 200416	1335	50.3	107637.50	48.26	0	1	0
3629429 200416	1335	50.4	107650.00	48.34	0	1	0
3629529 200416	1335	50.5	106000.00	48.49	0	1	0
3629629 200416	1335	50.6	104212.50	48.44	0	1	0
3629739 200416	1335	50.7	104775.00	48.26	0	1	0
3629829 200416	1335	50.8	105712.50	48.22	0	1	0
3629929 200416	1335	50.9	105250.00	48.23	0	1	0
3630029 200416	1335	51.0	106887.50	48.14	0	1	0
3630129 200416	1335	51.1	105975.00	48.16	0	1	0
3630239 200416	1335	51.2	103012.50	48.21	0	1	0
3630329 200416	1335	51.3	106162.50	48.14	0	1	0
3630429 200416	1335	51.4	106462.50	48.07	0	1	0
3630529 200416	1335	51.5	105612.50	48.02	0	1	0
3630629 200416	1335	51.6	106712.50	48.00	0	1	0
3630739 200416	1335	51.7	107600.00	48.12	0	1	0
3630839 200416	1335	51.8	105162.50	48.24	0	1	0
3630939 200416	1335	51.9	106037.50	48.22	0	1	0
3631039 200416	1335	52.0	108362.50	48.25	0	1	0
3631139 200416	1335	52.1	106050.00	48.32	0	1	0
3631239 200416	1335	52.2	105250.00	48.32	0	1	0
3631339 200416	1335	52.3	106775.00	48.42	0	1	0
3631439 200416	1335	52.4	105850.00	48.45	0	1	0
3631539 200416	1335	52.5	107237.50	48.42	0	1	0
3631639 200416	1335	52.6	103912.50	48.50	0	1	0
3631749 200416	1335	52.7	105050.00	48.37	0	1	0
3631849 200416	1335	52.8	104750.00	48.26	0	1	0
3631949 200416	1335	52.9	104037.50	48.24	0	1	0
3632049 200416	1335	53.0	105750.00	48.15	0	1	0
3632149 200416	1335	53.1	105937.50	48.03	0	1	0
3632249 200416	1335	53.2	105850.00	48.02	0	1	0
3632348 200416	1335	53.3	106225.00	48.05	0	1	0
3632448 200416	1335	53.4	106287.50	48.03	0	1	0
3632548 200416	1335	53.5	107275.00	48.05	0	1	0
3632648 200416	1335	53.6	104150.00	48.05	0	1	0
3632757 200416	1335	53.7	105150.00	48.06	0	1	0
3632851 200416	1335	53.8	106975.00	48.06	0	1	0
3632951 200416	1335	53.9	107487.50	48.16	0	1	0
3633051 200416	1335	54.0	104762.50	48.32	0	1	0
3633151 200416	1335	54.1	106137.50	48.27	0	1	0
3633251 200416	1335	54.2	105862.50	48.28	0	1	0
3633351 200416	1335	54.3	105200.00	48.28	0	1	0
3633451 200416	1335	54.4	104550.00	48.24	0	1	0
3633551 200416	1335	54.5	106900.00	48.16	0	1	0
3633650 200416	1335	54.6	106462.50	48.14	0	1	0
3633760 200416	1335	54.7	107362.50	48.25	0	1	0
3633860 200416	1335	54.8	106375.00	48.35	0	1	0
3633960 200416	1335	54.9	104712.50	48.32	0	1	0
3634060 200416	1335	55.0	105112.50	48.19	0	1	0
3634160 200416	1335	55.1	105962.50	48.21	0	1	0
3634260 200416	1335	55.2	108100.00	48.20	0	1	0
3634360 200416	1335	55.3	108012.50	48.30	0	1	0
3634460 200416	1335	55.4	106425.00	48.43	0	1	0
3634560 200416	1335	55.5	107612.50	48.51	0	1	0
3634660 200416	1335	55.6	104725.00	48.55	0	1	0
3634770 200416	1335	55.7	105612.50	48.47	0	1	0
3634870 200416	1335	55.8	107787.50	48.39	0	1	0
3634970 200416	1335	55.9	106912.50	48.45	0	1	0
3635070 200416	1335	56.0	106012.50	48.55	0	1	0
3635170 200416	1335	56.1	105200.00	48.59	0	1	0
3635270 200416	1335	56.2	106537.50	48.56	0	1	0
3635370 200416	1335	56.3	107925.00	48.49	0	1	0
3635470 200416	1335	56.4	108050.00	48.48	0	1	0
3635569 200416	1335	56.5	106825.00	48.56	0	1	0
3635669 200416	1335	56.6	106112.50	48.52	0	1	0
3635769 200416	1335	56.7	106637.50	48.58	0	1	0
3635869 200416	1335	56.8	103900.00	48.63	0	1	0
3635969 200416	1335	56.9	106337.50	48.46	0	1	0
3636079 200416	1335	57.0	105937.50	48.43	0	1	0
3636169 200416	1335	57.1	106925.00	48.43	0	1	0
3636279 200416	1335	57.2	107162.50	48.50	0	1	0
3636379 200416	1335	57.3	107000.00	48.53	0	1	0
3636469 200416	1335	57.4	106975.00	48.49	0	1	0
3636579 200416	1335	57.5	107737.50	48.44	0	1	0
3636679 200416	1335	57.6	104275.00	48.48	0	1	0
3636779 200416	1335	57.7	106437.50	48.40	0	1	0
3636879 200416	1335	57.8	106475.00	48.39	0	1	0
3636979 200416	1335	57.9	107712.50	48.51	0	1	0
3637079 200416	1335	58.0	106250.00	48.57	0	1	0
3637179 200416	1335	58.1	108750.00	48.58	0	1	0
3637279 200416	1335	58.2	106575.00	48.66	0	1	0
3637379 200416	1335	58.3	104862.50	48.64	0	1	0
3637479 200416	1335	58.4	105450.00	48.54	0	1	0
3637578 200416	1335	58.5	104362.50	48.47	0	1	0
3637678 200416	1335	58.6	107912.50	48.32	0	1	0
3637778 200416	1335	58.7	106312.50	48.49	0	1	0
3637888 200416	1335	58.8	106450.00	48.48	0	1	0
3637988 200416	1335	58.9	105287.50	48.48	0	1	0
3638088 200416	1335	59.0	104200.00	48.37	0	1	0
3638188 200416	1335	59.1	104125.00	48.28	0	1	0
3638288 200416	1335	59.2	106575.00	48.07	0	1	0
3638388 200416	1335	59.3	104087.50	48.07	0	1	0
3638488 200416	1335	59.4	105937.50	48.03	0	1	0
3638588 200416	1335	59.5	104237.50	48.06	0	1	0
3638688 200416	1335	59.6	108787.50	48.05	0	1	0
3638788 200416	1335	59.7	104687.50	48.09	0	1	0
3638898 200416	1335	59.8	107900.00	48.02	0	1	0
3638998 200416	1335	59.9	104050.00	48.08	0	1	0
3639099 200416	1336	0.0	105625.00	48.03	0	1	0
3639198 200416	1336	0.1	104650.00	48.09	0	1	0
3639299 200416	1336	0.2	106375.00	48.11	0	1	0
3639399 200416	1336	0.3	106887.50	48.11	0	1	0
3639498 200416	1336	0.4	106700.00	48.23	0	1	0
3639599 200416	1336	0.5	107362.50	48.27	0	1	0
3639699 200416	1336	0.6	105600.00	48.41	0	1	0
3639798 200416	1336	0.7	109287.50	48.26	0	1	0
3639898 200416	1336	0.8	103900.00	48.47	0	1	0
3639999 200416	1336	0.9	106087.50	48.29	0	1	0
3640098 200416	1336	1.0	106650.00	48.38	0	1	0
3640198 200416	1336	1.1	106012.50	48.43	0	1	0
3640298 200416	1336	1.2	107362.50	48.49	0	1	0
3640398 200416	1336	1.3	107950.00	48.53	0	1	0
3640498 200416	1336	1.4	105337.50	48.58	0	1	0
3640598 200416	1336	1.5	104675.00	48.52	0	1	0
3640698 200416	1336	1.6	105537.50	48.40	0	1	0
3640798 200416	1336	1.7	106612.50	48.40	0	1	0
3640908 200416	1336	1.8	107512.50	48.28	0	1	0
3641008 200416	1336	1.9	103350.00	48.44	0	1	0
3641108 200416	1336	2.0	106487.50	48.31	0	1	0
3641208 200416	1336	2.1	103250.00	48.31	0	1	0
3641308 200416	1336	2.2	107237.50	48.18	0	1	0
3641408 200416	1336	2.3	107650.00	48.18	0	1	0
3641508 200416	1336	2.4	103687.50	48.16	0	1	0
3641608 200416	1336	2.5	106737.50	48.09	0	1	0
3641708 200416	1336	2.6	104950.00	48.18	0	1	0
3641808 200416	1336	2.7	105800.00	48.16	0	1	0
3641918 200416	1336	2.8	106425.00	48.12	0	1	0
3642018 200416	1336	2.9	104712.50	48.07	0	1	0
3642117 200416	1336	3.0	104387.50	48.13	0	1	0
3642218 200416	1336	3.1	107450.00	48.04	0	1	0
3642317 200416	1336	3.2	107412.50	48.23	0	1	0
3642417 200416	1336	3.3	106137.50	48.23	0	1	0
3642517 200416	1336	3.4	107875.00	48.17	0	1	0
3642617 200416	1336	3.5	106575.00	48.35	0	1	0
3642717 200416	1336	3.6	106125.00	48.35	0	1	0
3642817 200416	1336	3.7	104325.00	48.40	0	1	0
3642927 200416	1336	3.8	107050.00	48.33	0	1	0
3643017 200416	1336	3.9	106062.50	48.36	0	1	0
3643127 200416	1336	4.0	108037.50	48.42	0	1	0
3643217 200416	1336	4.1	106150.00	48.59	0	1	0
3643327 200416	1336	4.2	107675.00	48.53	0	1	0
3643427 200416	1336	4.3	105687.50	48.54	0	1	0
3643517 200416	1336	4.4	105862.50	48.52	0	1	0
3643627 200416	1336	4.5	104675.00	48.43	0	1	0
3643727 200416	1336	4.6	105075.00	48.34	0	1	0
3643827 200416	1336	4.7	107112.50	48.30	0	1	0
3643927 200416	1336	4.8	106975.00	48.42	0	1	0
3644027 200416	1336	4.9	106512.50	48.42	0	1	0
3644127 200416	1336	5.0	109287.50	48.44	0	1	0
3644226 200416	1336	5.1	106300.00	48.50	0	1	0
3644327 200416	1336	5.2	105887.50	48.50	0	1	0
3644426 200416	1336	5.3	106375.00	48.42	0	1	0
3644526 200416	1336	5.4	101100.00	48.45	0	1	0
3644626 200416	1336	5.5	107350.00	48.24	0	1	0
3644726 200416	1336	5.6	104950.00	48.36	0	1	0
3644826 200416	1336	5.7	105200.00	48.35	0	1	0
3644936 200416	1336	5.8	103712.50	48.27	0	1	0
3645036 200416	1336	5.9	105225.00	48.12	0	1	0
3645136 200416	1336	6.0	104200.00	48.06	0	1	0
3645236 200416	1336	6.1	106337.50	47.83	0	1	0
3645336 200416	1336	6.2	106212.50	47.84	0	1	0
3645436 200416	1336	6.3	104925.00	47.85	0	1	0
3645536 200416	1336	6.4	102325.00	47.78	0	1	0
3645636 200416	1336	6.5	104637.50	47.84	0	1	0
3645736 200416	1336	6.6	106037.50	47.72	0	1	0
3645836 200416	1336	6.7	103337.50	47.77	0	1	0
3645946 200416	1336	6.8	105437.50	47.68	0	1	0
3646046 200416	1336	6.9	106725.00	47.76	0	1	0
3646145 200416	1336	7.0	105325.00	47.83	0	1	0
3646245 200416	1336	7.1	107800.00	47.88	0	1	0
3646345 200416	1336	7.2	105025.00	47.94	0	1	0
3646445 200416	1336	7.3	104737.50	47.89	0	1	0
3646545 200416	1336	7.4	107912.50	47.88	0	1	0
3646645 200416	1336	7.5	106050.00	48.13	0	1	0
3646745 200416	1336	7.6	104000.00	48.20	0	1	0
3646845 200416	1336	7.7	106712.50	48.11	0	1	0
3646945 200416	1336	7.8	108825.00	48.26	0	1	0
3647045 200416	1336	7.9	105050.00	48.41	0	1	0
3647145 200416	1336	8.0	107800.00	48.33	0	1	0
3647245 200416	1336	8.1	105237.50	48.45	0	1	0
3647355 200416	1336	8.2	104837.50	48.33	0	1	0
3647445 200416	1336	8.3	105700.00	48.32	0	1	0
3647545 200416	1336	8.4	107550.00	48.37	0	1	0
3647645 200416	1336	8.5	107675.00	48.35	0	1	0
3647745 200416	1336	8.6	105150.00	48.42	0	1	0
3647855 200416	1336	8.7	106512.50	48.47	0	1	0
3647954 200416	1336	8.8	101950.00	48.47	0	1	0
3648054 200416	1336	8.9	106775.00	48.16	0	1	0
3648154 200416	1336	9.0	107375.00	48.23	0	1	0
3648254 200416	1336	9.1	107187.50	48.21	0	1	0
3648354 200416	1336	9.2	104937.50	48.30	0	1	0
3648454 200416	1336	9.3	107362.50	48.31	0	1	0
3648554 200416	1336	9.4	104975.00	48.38	0	1	0
3648654 200416	1336	9.5	107312.50	48.27	0	1	0
3648754 200416	1336	9.6	107362.50	48.25	0	1	0
3648854 200416	1336	9.7	105375.00	48.35	0	1	0
3648964 200416	1336	9.8	104637.50	48.30	0	1	0
3649064 200416	1336	9.9	103487.50	48.42	0	1	0
3649163 200416	1336	10.0	105087.50	48.27	0	1	0
3649263 200416	1336	10.1	105575.00	48.17	0	1	0
3649363 200416	1336	10.2	106075.00	48.10	0	1	0
3649463 200416	1336	10.3	107312.50	48.15	0	1	0
3649563 200416	1336	10.4	105537.50	48.14	0	1	0
3649663 200416	1336	10.5	105950.00	48.17	0	1	0
3649763 200416	1336	10.6	104687.50	48.11	0	1	0
3649863 200416	1336	10.7	104587.50	47.99	0	1	0
3649973 200416	1336	10.8	104000.00	47.95	0	1	0
3650073 200416	1336	10.9	105412.50	47.92	0	1	0
3650173 200416	1336	11.0	107225.00	48.01	0	1	0
3650273 200416	1336	11.1	108362.50	48.11	0	1	0
3650373 200416	1336	11.2	104025.00	48.23	0	1	0
3650473 200416	1336	11.3	107162.50	48.14	0	1	0
3650573 200416	1336	11.4	108000.00	48.13	0	1	0
3650673 200416	1336	11.5	107112.50	48.24	0	1	0
3650773 200416	1336	11.6	108337.50	48.30	0	1	0
3650872 200416	1336	11.7	105437.50	48.46	0	1	0
3650972 200416	1336	11.8	107237.50	48.50	0	1	0
3651072 200416	1336	11.9	106450.00	48.64	0	1	0
3651172 200416	1336	12.0	103975.00	48.69	0	1	0
3651272 200416	1336	12.1	103950.00	48.54	0	1	0
3651382 200416	1336	12.2	104012.50	48.35	0	1	0
3651482 200416	1336	12.3	107925.00	48.35	0	1	0
3651572 200416	1336	12.4	106862.50	48.38	0	1	0
3651682 200416	1336	12.5	103887.50	48.33	0	1	0
3651772 200416	1336	12.6	108450.00	48.18	0	1	0
3651882 200416	1336	12.7	105625.00	48.19	0	1	0
3651982 200416	1336	12.8	105437.50	48.20	0	1	0
3652082 200416	1336	12.9	104325.00	48.12	0	1	0
3652182 200416	1336	13.0	105625.00	48.02	0	1	0
3652282 200416	1336	13.1	104137.50	48.09	0	1	0
3652382 200416	1336	13.2	106462.50	48.10	0	1	0
3652482 200416	1336	13.3	104112.50	48.21	0	1	0
3652582 200416	1336	13.4	107825.00	48.04	0	1	0
3652682 200416	1336	13.5	104887.50	48.08	0	1	0
3652782 200416	1336	13.6	105912.50	48.13	0	1	0
3652882 200416	1336	13.7	107712.50	48.02	0	1	0
3652992 200416	1336	13.8	104350.00	48.11	0	1	0
3653092 200416	1336	13.9	106025.00	48.06	0	1	0
3653192 200416	1336	14.0	106950.00	48.14	0	1	0
3653291 200416	1336	14.1	105275.00	48.20	0	1	0
3653392 200416	1336	14.2	108662.50	48.25	0	1	0
3653491 200416	1336	14.3	107325.00	48.35	0	1	0
3653591 200416	1336	14.4	106787.50	48.49	0	1	0
3653691 200416	1336	14.5	107150.00	48.44	0	1	0
3653791 200416	1336	14.6	105800.00	48.55	0	1	0
3653891 200416	1336	14.7	106012.50	48.54	0	1	0
3654001 200416	1336	14.8	103062.50	48.47	0	1	0
3654101 200416	1336	14.9	104712.50	48.41	0	1	0
3654201 200416	1336	15.0	103862.50	48.35	0	1	0
3654301 200416	1336	15.1	104462.50	48.21	0	1	0
3654401 200416	1336	15.2	106187.50	48.17	0	1	0
3654501 200416	1336	15.3	106100.00	48.06	0	1	0
3654601 200416	1336	15.4	106675.00	48.01	0	1	0
3654701 200416	1336	15.5	104525.00	48.00	0	1	0
3654801 200416	1336	15.6	107225.00	47.88	0	1	0
3654901 200416	1336	15.7	107925.00	47.95	0	1	0
3655001 200416	1336	15.8	105237.50	48.03	0	1	0
3655101 200416	1336	15.9	106037.50	48.13	0	1	0
3655201 200416	1336	16.0	106337.50	48.19	0	1	0
3655301 200416	1336	16.1	108262.50	48.30	0	1	0
3655411 200416	1336	16.2	105100.00	48.47	0	1	0
3655501 200416	1336	16.3	106000.00	48.42	0	1	0
3655601 200416	1336	16.4	106500.00	48.42	0	1	0
3655701 200416	1336	16.5	102187.50	48.41	0	1	0
3655801 200416	1336	16.6	106937.50	48.31	0	1	0
3655911 200416	1336	16.7	106387.50	48.29	0	1	0
3656011 200416	1336	16.8	105962.50	48.22	0	1	0
3656111 200416	1336	16.9	106437.50	48.26	0	1	0
3656210 200416	1336	17.0	105537.50	48.28	0	1	0
3656310 200416	1336	17.1	107287.50	48.24	0	1	0
3656410 200416	1336	17.2	108150.00	48.20	0	1	0
3656510 200416	1336	17.3	107312.50	48.33	0	1	0
3656610 200416	1336	17.4	105237.50	48.39	0	1	0
3656710 200416	1336	17.5	105487.50	48.33	0	1	0
3656810 200416	1336	17.6	106262.50	48.48	0	1	0
3656910 200416	1336	17.7	104262.50	48.45	0	1	0
3657020 200416	1336	17.8	105625.00	48.36	0	1	0
3657120 200416	1336	17.9	105250.00	48.34	0	1	0
3657220 200416	1336	18.0	107300.00	48.29	0	1	0
3657320 200416	1336	18.1	104862.50	48.37	0	1	0
3657420 200416	1336	18.2	107625.00	48.26	0	1	0
3657520 200416	1336	18.3	105062.50	48.24	0	1	0
3657620 200416	1336	18.4	105362.50	48.13	0	1	0
3657720 200416	1336	18.5	103737.50	48.14	0	1	0
3657820 200416	1336	18.6	104550.00	48.06	0	1	0
3657920 200416	1336	18.7	107312.50	47.98	0	1	0
3658030 200416	1336	18.8	108887.50	48.12	0	1	0
3658129 200416	1336	18.9	104737.50	48.27	0	1	0
3658229 200416	1336	19.0	107925.00	48.24	0	1	0
3658329 200416	1336	19.1	106237.50	48.27	0	1	0
3658429 200416	1336	19.2	107137.50	48.33	0	1	0
3658529 200416	1336	19.3	106112.50	48.31	0	1	0
3658629 200416	1336	19.4	103400.00	48.36	0	1	0
3658729 200416	1336	19.5	105837.50	48.27	0	1	0
3658829 200416	1336	19.6	108137.50	48.37	0	1	0
3658929 200416	1336	19.7	104150.00	48.53	0	1	0
3659029 200416	1336	19.8	106525.00	48.39	0	1	0
3659129 200416	1336	19.9	107925.00	48.28	0	1	0
3659229 200416	1336	20.0	103837.50	48.42	0	1	0
3659329 200416	1336	20.1	106412.50	48.24	0	1	0
3659429 200416	1336	20.2	106725.00	48.25	0	1	0
3659529 200416	1336	20.3	107737.50	48.23	0	1	0
3659629 200416	1336	20.4	106725.00	48.30	0	1	0
3659729 200416	1336	20.5	105725.00	48.45	0	1	0
3659829 200416	1336	20.6	106525.00	48.45	0	1	0
3659929 200416	1336	20.7	106687.50	48.37	0	1	0
3700039 200416	1336	20.8	105150.00	48.49	0	1	0
3700138 200416	1336	20.9	106112.50	48.43	0	1	0
3700238 200416	1336	21.0	105300.00	48.34	0	1	0
3700338 200416	1336	21.1	104812.50	48.41	0	1	0
3700438 200416	1336	21.2	104512.50	48.34	0	1	0
3700538 200416	1336	21.3	105025.00	48.24	0	1	0
3700638 200416	1336	21.4	103525.00	48.12	0	1	0
3700738 200416	1336	21.5	104512.50	47.97	0	1	0
3700838 200416	1336	21.6	104725.00	47.92	0	1	0
3700938 200416	1336	21.7	107375.00	47.84	0	1	0
3701048 200416	1336	21.8	106100.00	47.87	0	1	0
3701148 200416	1336	21.9	103575.00	47.91	0	1	0
3701248 200416	1336	22.0	104800.00	47.80	0	1	0
3701348 200416	1336	22.1	105212.50	47.77	0	1	0
3701448 200416	1336	22.2	107612.50	47.79	0	1	0
3701548 200416	1336	22.3	104975.00	47.93	0	1	0
3701648 200416	1336	22.4	106037.50	47.93	0	1	0
3701748 200416	1336	22.5	106450.00	48.04	0	1	0
3701848 200416	1336	22.6	103425.00	48.13	0	1	0
3701948 200416	1336	22.7	106962.50	48.07	0	1	0
3702048 200416	1336	22.8	106775.00	48.05	0	1	0
3702148 200416	1336	22.9	105900.00	48.08	0	1	0
3702248 200416	1336	23.0	107150.00	48.19	0	1	0
3702348 200416	1336	23.1	104387.50	48.29	0	1	0
3702457 200416	1336	23.2	106750.00	48.26	0	1	0
3702547 200416	1336	23.3	105412.50	48.22	0	1	0
3702647 200416	1336	23.4	106512.50	48.24	0	1	0
3702757 200416	1336	23.5	105075.00	48.26	0	1	0
3702847 200416	1336	23.6	106512.50	48.20	0	1	0
3702957 200416	1336	23.7	105612.50	48.33	0	1	0
3703057 200416	1336	23.8	104725.00	48.27	0	1	0
3703157 200416	1336	23.9	104662.50	48.18	0	1	0
3703257 200416	1336	24.0	106162.50	48.13	0	1	0
3703357 200416	1336	24.1	104675.00	48.08	0	1	0
3703457 200416	1336	24.2	106012.50	48.09	0	1	0
3703557 200416	1336	24.3	106675.00	48.06	0	1	0
3703657 200416	1336	24.4	105612.50	48.12	0	1	0
3703757 200416	1336	24.5	104250.00	48.08	0	1	0
3703857 200416	1336	24.6	107112.50	48.04	0	1	0
3703957 200416	1336	24.7	104637.50	48.07	0	1	0
3704067 200416	1336	24.8	106312.50	48.02	0	1	0
3704167 200416	1336	24.9	105350.00	48.10	0	1	0
3704267 200416	1336	25.0	105200.00	48.13	0	1	0
3704367 200416	1336	25.1	106975.00	48.08	0	1	0
3704466 200416	1336	25.2	107187.50	48.19	0	1	0
3704566 200416	1336	25.3	105850.00	48.24	0	1	0
3704666 200416	1336	25.4	105100.00	48.20	0	1	0
3704766 200416	1336	25.5	107437.50	48.18	0	1	0
3704866 200416	1336	25.6	105412.50	48.32	0	1	0
3704976 200416	1336	25.7	107862.50	48.25	0	1	0
3705076 200416	1336	25.8	107300.00	48.39	0	1	0
3705176 200416	1336	25.9	104525.00	48.44	0	1	0
3705276 200416	1336	26.0	105975.00	48.40	0	1	0
3705376 200416	1336	26.1	106725.00	48.43	0	1	0
3705476 200416	1336	26.2	105375.00	48.42	0	1	0
3705576 200416	1336	26.3	108587.50	48.34	0	1	0
3705676 200416	1336	26.4	105725.00	48.46	0	1	0
3705776 200416	1336	26.5	107662.50	48.49	0	1	0
3705876 200416	1336	26.6	104525.00	48.50	0	1	0
3705976 200416	1336	26.7	106875.00	48.46	0	1	0
3706076 200416	1336	26.8	105900.00	48.42	0	1	0
3706176 200416	1336	26.9	106675.00	48.35	0	1	0
3706276 200416	1336	27.0	106850.00	48.45	0	1	0
3706376 200416	1336	27.1	108925.00	48.49	0	1	0
3706485 200416	1336	27.2	102537.50	48.59	0	1	0
3706575 200416	1336	27.3	105537.50	48.46	0	1	0
3706675 200416	1336	27.4	104562.50	48.32	0	1	0
3706775 200416	1336	27.5	106650.00	48.27	0	1	0
3706875 200416	1336	27.6	104462.50	48.23	0	1	0
3706985 200416	1336	27.7	102325.00	48.22	0	1	0
3707085 200416	1336	27.8	104662.50	48.02	0	1	0
3707185 200416	1336	27.9	106162.50	47.96	0	1	0
3707285 200416	1336	28.0	107425.00	47.94	0	1	0
3707385 200416	1336	28.1	107087.50	47.97	0	1	0
3707485 200416	1336	28.2	103950.00	47.88	0	1	0
3707585 200416	1336	28.3	104312.50	47.95	0	1	0
3707685 200416	1336	28.4	105100.00	47.89	0	1	0
3707785 200416	1336	28.5	107812.50	47.92	0	1	0
3707885 200416	1336	28.6	104812.50	47.97	0	1	0
3707985 200416	1336	28.7	106362.50	47.98	0	1	0
3708095 200416	1336	28.8	104737.50	48.17	0	1	0
3708195 200416	1336	28.9	103837.50	48.17	0	1	0
3708295 200416	1336	29.0	107862.50	48.06	0	1	0
3708395 200416	1336	29.1	104162.50	48.08	0	1	0
3708495 200416	1336	29.2	106750.00	47.95	0	1	0
3708595 200416	1336	29.3	105612.50	48.08	0	1	0
3708694 200416	1336	29.4	105537.50	48.14	0	1	0
3708794 200416	1336	29.5	105625.00	48.16	0	1	0
3708894 200416	1336	29.6	105575.00	48.06	0	1	0
3708994 200416	1336	29.7	106787.50	48.09	0	1	0
3709104 200416	1336	29.8	105037.50	48.11	0	1	0
3709204 200416	1336	29.9	106100.00	48.13	0	1	0
3709304 200416	1336	30.0	106787.50	48.23	0	1	0
3709404 200416	1336	30.1	105400.00	48.18	0	1	0
3709504 200416	1336	30.2	106650.00	48.23	0	1	0
3709604 200416	1336	30.3	105212.50	48.23	0	1	0
3709704 200416	1336	30.4	109212.50	48.21	0	1	0
3709804 200416	1336	30.5	107212.50	48.38	0	1	0
3709904 200416	1336	30.6	105812.50	48.45	0	1	0
3710004 200416	1336	30.7	106825.00	48.46	0	1	0
3710104 200416	1336	30.8	106612.50	48.46	0	1	0
3710204 200416	1336	30.9	106975.00	48.53	0	1	0
3710304 200416	1336	31.0	106012.50	48.57	0	1	0
3710404 200416	1336	31.1	108362.50	48.54	0	1	0
3710504 200416	1336	31.2	105025.00	48.67	0	1	0
3710604 200416	1336	31.3	105450.00	48.60	0	1	0
3710703 200416	1336	31.4	103387.50	48.61	0	1	0
3710803 200416	1336	31.5	107850.00	48.35	0	1	0
3710903 200416	1336	31.6	105462.50	48.37	0	1	0
3711013 200416	1336	31.7	106737.50	48.36	0	1	0
3711113 200416	1336	31.8	106950.00	48.35	0	1	0
3711213 200416	1336	31.9	105225.00	48.37	0	1	0
3711313 200416	1336	32.0	105125.00	48.29	0	1	0
3711413 200416	1336	32.1	107112.50	48.25	0	1	0
3711513 200416	1336	32.2	104525.00	48.19	0	1	0
3711613 200416	1336	32.3	106575.00	48.17	0	1	0
3711713 200416	1336	32.4	103562.50	48.22	0	1	0
3711813 200416	1336	32.5	102625.00	48.23	0	1	0
3711913 200416	1336	32.6	104212.50	48.00	0	1	0
3712013 200416	1336	32.7	105525.00	47.94	0	1	0
3712123 200416	1336	32.8	104425.00	47.88	0	1	0
3712223 200416	1336	32.9	107125.00	47.77	0	1	0
3712323 200416	1336	33.0	106425.00	47.86	0	1	0
3712423 200416	1336	33.1	107125.00	47.92	0	1	0
3712523 200416	1336	33.2	106625.00	47.92	0	1	0
3712623 200416	1336	33.3	106012.50	48.01	0	1	0
3712723 200416	1336	33.4	106212.50	47.98	0	1	0
3712823 200416	1336	33.5	105237.50	48.10	0	1	0
3712922 200416	1336	33.6	105312.50	48.22	0	1	0
3713022 200416	1336	33.7	105750.00	48.27	0	1	0
3713132 200416	1336	33.8	105337.50	48.28	0	1	0
3713222 200416	1336	33.9	104675.00	48.32	0	1	0
3713332 200416	1336	34.0	104712.50	48.21	0	1	0
3713432 200416	1336	34.1	107550.00	48.13	0	1	0
3713532 200416	1336	34.2	107837.50	48.15	0	1	0
3713632 200416	1336	34.3	106100.00	48.21	0	1	0
3713732 200416	1336	34.4	106825.00	48.21	0	1	0
3713832 200416	1336	34.5	106762.50	48.24	0	1	0
3713932 200416	1336	34.6	103962.50	48.31	0	1	0
3714032 200416	1336	34.7	107350.00	48.25	0	1	0
3714132 200416	1336	34.8	108625.00	48.32	0	1	0
3714232 200416	1336	34.9	106937.50	48.47	0	1	0
3714332 200416	1336	35.0	106025.00	48.57	0	1	0
3714432 200416	1336	35.1	104275.00	48.63	0	1	0
3714532 200416	1336	35.2	105112.50	48.48	0	1	0
3714632 200416	1336	35.3	107575.00	48.36	0	1	0
3714732 200416	1336	35.4	106262.50	48.43	0	1	0
3714831 200416	1336	35.5	105675.00	48.40	0	1	0
3714932 200416	1336	35.6	107737.50	48.35	0	1	0
3715031 200416	1336	35.7	106025.00	48.52	0	1	0
3715141 200416	1336	35.8	105787.50	48.46	0	1	0
3715241 200416	1336	35.9	106062.50	48.33	0	1	0
3715341 200416	1336	36.0	108537.50	48.29	0	1	0
3715441 200416	1336	36.1	104312.50	48.41	0	1	0
3715541 200416	1336	36.2	105700.00	48.41	0	1	0
3715641 200416	1336	36.3	105150.00	48.44	0	1	0
3715741 200416	1336	36.4	105837.50	48.33	0	1	0
3715841 200416	1336	36.5	107075.00	48.31	0	1	0
3715941 200416	1336	36.6	107475.00	48.37	0	1	0
3716041 200416	1336	36.7	105050.00	48.36	0	1	0
3716151 200416	1336	36.8	105775.00	48.31	0	1	0
3716251 200416	1336	36.9	107025.00	48.31	0	1	0
3716351 200416	1336	37.0	106162.50	48.36	0	1	0
3716451 200416	1336	37.1	106037.50	48.25	0	1	0
3716551 200416	1336	37.2	107262.50	48.33	0	1	0
3716651 200416	1336	37.3	106262.50	48.40	0	1	0
3716751 200416	1336	37.4	105287.50	48.45	0	1	0
3716851 200416	1336	37.5	105575.00	48.42	0	1	0
3716951 200416	1336	37.6	104850.00	48.36	0	1	0
3717050 200416	1336	37.7	107137.50	48.24	0	1	0
3717150 200416	1336	37.8	107475.00	48.33	0	1	0
3717250 200416	1336	37.9	105137.50	48.41	0	1	0
3717360 200416	1336	38.0	103337.50	48.32	0	1	0
3717450 200416	1336	38.1	105912.50	48.20	0	1	0
3717560 200416	1336	38.2	105537.50	48.19	0	1	0
3717650 200416	1336	38.3	107862.50	48.11	0	1	0
3717750 200416	1336	38.4	105925.00	48.19	0	1	0
3717850 200416	1336	38.5	106012.50	48.21	0	1	0
3717950 200416	1336	38.6	107762.50	48.23	0	1	0
3718060 200416	1336	38.7	105025.00	48.36	0	1	0
3718160 200416	1336	38.8	104637.50	48.27	0	1	0
3718260 200416	1336	38.9	104825.00	48.14	0	1	0
3718360 200416	1336	39.0	107675.00	48.13	0	1	0
3718460 200416	1336	39.1	107112.50	48.32	0	1	0
3718560 200416	1336	39.2	104175.00	48.38	0	1	0
3718660 200416	1336	39.3	105875.00	48.32	0	1	0
3718760 200416	1336	39.4	106862.50	48.23	0	1	0
3718860 200416	1336	39.5	107600.00	48.27	0	1	0
3718960 200416	1336	39.6	106200.00	48.34	0	1	0
3719059 200416	1336	39.7	107500.00	48.27	0	1	0
3719169 200416	1336	39.8	104487.50	48.38	0	1	0
3719269 200416	1336	39.9	106137.50	48.37	0	1	0
3719369 200416	1336	40.0	105775.00	48.43	0	1	0
3719469 200416	1336	40.1	105300.00	48.35	0	1	0
3719569 200416	1336	40.2	104600.00	48.27	0	1	0
3719669 200416	1336	40.3	105312.50	48.29	0	1	0
3719769 200416	1336	40.4	106937.50	48.26	0	1	0
3719869 200416	1336	40.5	104700.00	48.26	0	1	0
3719969 200416	1336	40.6	106137.50	48.13	0	1	0
3720069 200416	1336	40.7	107837.50	48.13	0	1	0
3720179 200416	1336	40.8	106000.00	48.15	0	1	0
3720279 200416	1336	40.9	106012.50	48.21	0	1	0
3720379 200416	1336	41.0	104775.00	48.21	0	1	0
3720479 200416	1336	41.1	106662.50	48.16	0	1	0
3720579 200416	1336	41.2	104937.50	48.22	0	1	0
3720679 200416	1336	41.3	105375.00	48.24	0	1	0
3720779 200416	1336	41.4	107750.00	48.24	0	1	0
3720879 200416	1336	41.5	104775.00	48.28	0	1	0
3720978 200416	1336	41.6	106775.00	48.28	0	1	0
3721078 200416	1336	41.7	107100.00	48.31	0	1	0
3721178 200416	1336	41.8	108187.50	48.28	0	1	0
3721278 200416	1336	41.9	106800.00	48.38	0	1	0
3721378 200416	1336	42.0	107150.00	48.41	0	1	0
3721478 200416	1336	42.1	106175.00	48.52	0	1	0
3721588 200416	1336	42.2	104550.00	48.50	0	1	0
3721678 200416	1336	42.3	105737.50	48.48	0	1	0
3721778 200416	1336	42.4	104912.50	48.49	0	1	0
3721878 200416	1336	42.5	105600.00	48.37	0	1	0
3721978 200416	1336	42.6	107300.00	48.40	0	1	0
3722088 200416	1336	42.7	104125.00	48.43	0	1	0
3722188 200416	1336	42.8	107137.50	48.29	0	1	0
3722288 200416	1336	42.9	106200.00	48.25	0	1	0
3722388 200416	1336	43.0	107687.50	48.22	0	1	0
3722488 200416	1336	43.1	104312.50	48.24	0	1	0
3722588 200416	1336	43.2	105062.50	48.16	0	1	0
3722688 200416	1336	43.3	105450.00	48.18	0	1	0
3722788 200416	1336	43.4	106400.00	48.17	0	1	0
3722888 200416	1336	43.5	104637.50	48.24	0	1	0
3722988 200416	1336	43.6	106425.00	48.19	0	1	0
3723087 200416	1336	43.7	106087.50	48.15	0	1	0
3723198 200416	1336	43.8	106587.50	48.24	0	1	0
3723298 200416	1336	43.9	105262.50	48.22	0	1	0
3723397 200416	1336	44.0	105575.00	48.18	0	1	0
3723497 200416	1336	44.1	106087.50	48.08	0	1	0
3723597 200416	1336	44.2	107700.00	48.16	0	1	0
3723697 200416	1336	44.3	106225.00	48.28	0	1	0
3723797 200416	1336	44.4	104725.00	48.31	0	1	0
3723897 200416	1336	44.5	108800.00	48.24	0	1	0
3723997 200416	1336	44.6	107812.50	48.43	0	1	0
3724097 200416	1336	44.7	107700.00	48.49	0	1	0
3724207 200416	1336	44.8	106962.50	48.56	0	1	0
3724307 200416	1336	44.9	106700.00	48.58	0	1	0
3724407 200416	1336	45.0	105325.00	48.64	0	1	0
3724507 200416	1336	45.1	106100.00	48.63	0	1	0
3724607 200416	1336	45.2	103400.00	48.63	0	1	0
3724707 200416	1336	45.3	105737.50	48.44	0	1	0
3724807 200416	1336	45.4	103750.00	48.42	0	1	0
3724907 200416	1336	45.5	106187.50	48.37	0	1	0
3725007 200416	1336	45.6	106862.50	48.26	0	1	0
3725107 200416	1336	45.7	107062.50	48.21	0	1	0
3725207 200416	1336	45.8	105587.50	48.18	0	1	0
3725307 200416	1336	45.9	104212.50	48.12	0	1	0
3725407 200416	1336	46.0	106750.00	48.01	0	1	0
3725507 200416	1336	46.1	103425.00	48.07	0	1	0
3725607 200416	1336	46.2	104562.50	47.95	0	1	0
3725706 200416	1336	46.3	105537.50	48.01	0	1	0
3725806 200416	1336	46.4	106262.50	48.00	0	1	0
3725907 200416	1336	46.5	104375.00	48.11	0	1	0
3726006 200416	1336	46.6	104525.00	48.03	0	1	0
3726106 200416	1336	46.7	105925.00	47.92	0	1	0
3726206 200416	1336	46.8	104862.50	47.87	0	1	0
3726316 200416	1336	46.9	104587.50	47.84	0	1	0
3726416 200416	1336	47.0	104612.50	47.86	0	1	0
3726516 200416	1336	47.1	106225.00	47.76	0	1	0
3726616 200416	1336	47.2	104862.50	47.89	0	1	0
3726716 200416	1336	47.3	106362.50	47.90	0	1	0
3726816 200416	1336	47.4	107312.50	47.94	0	1	0
3726916 200416	1336	47.5	105625.00	47.98	0	1	0
3727016 200416	1336	47.6	105300.00	48.04	0	1	0
3727116 200416	1336	47.7	106350.00	48.08	0	1	0
3727216 200416	1336	47.8	109800.00	48.09	0	1	0
3727326 200416	1336	47.9	107575.00	48.32	0	1	0
3727426 200416	1336	48.0	107650.00	48.45	0	1	0
3727526 200416	1336	48.1	107612.50	48.59	0	1	0
3727626 200416	1336	48.2	107137.50	48.65	0	1	0
3727726 200416	1336	48.3	105650.00	48.75	0	1	0
3727826 200416	1336	48.4	105200.00	48.72	0	1	0
3727926 200416	1336	48.5	107525.00	48.63	0	1	0
3728026 200416	1336	48.6	106100.00	48.71	0	1	0
3728126 200416	1336	48.7	104550.00	48.75	0	1	0
3728226 200416	1336	48.8	104312.50	48.67	0	1	0
3728326 200416	1336	48.9	108100.00	48.42	0	1	0
3728436 200416	1336	49.0	105275.00	48.44	0	1	0
3728525 200416	1336	49.1	105150.00	48.34	0	1	0
3728635 200416	1336	49.2	104500.00	48.22	0	1	0
3728735 200416	1336	49.3	104862.50	48.11	0	1	0
3728825 200416	1336	49.4	105537.50	48.07	0	1	0
3728935 200416	1336	49.5	103862.50	48.09	0	1	0
3729035 200416	1336	49.6	106212.50	47.92	0	1	0
3729135 200416	1336	49.7	106962.50	47.93	0	1	0
3729235 200416	1336	49.8	106462.50	48.03	0	1	0
3729335 200416	1336	49.9	106362.50	48.13	0	1	0
3729435 200416	1336	50.0	105250.00	48.05	0	1	0
3729535 200416	1336	50.1	102750.00	48.05	0	1	0
3729635 200416	1336	50.2	104412.50	47.94	0	1	0
3729735 200416	1336	50.3	106575.00	47.94	0	1	0
3729835 200416	1336	50.4	108225.00	48.02	0	1	0
3729935 200416	1336	50.5	107200.00	48.14	0	1	0
3730035 200416	1336	50.6	105525.00	48.29	0	1	0
3730135 200416	1336	50.7	106650.00	48.26	0	1	0
3730235 200416	1336	50.8	106625.00	48.24	0	1	0
3730345 200416	1336	50.9	106937.50	48.25	0	1	0
3730445 200416	1336	51.0	105162.50	48.28	0	1	0
3730545 200416	1336	51.1	106162.50	48.27	0	1	0
3730645 200416	1336	51.2	104787.50	48.43	0	1	0
3730745 200416	1336	51.3	107962.50	48.44	0	1	0
3730845 200416	1336	51.4	104625.00	48.51	0	1	0
3730945 200416	1336	51.5	107412.50	48.34	0	1	0
3731045 200416	1336	51.6	107362.50	48.35	0	1	0
3731144 200416	1336	51.7	105287.50	48.44	0	1	0
3731244 200416	1336	51.8	105800.00	48.37	0	1	0
3731354 200416	1336	51.9	104837.50	48.34	0	1	0
3731454 200416	1336	52.0	104800.00	48.24	0	1	0
3731554 200416	1336	52.1	105662.50	48.23	0	1	0
3731654 200416	1336	52.2	106387.50	48.20	0	1	0
3731754 200416	1336	52.3	105287.50	48.28	0	1	0
3731854 200416	1336	52.4	104612.50	48.16	0	1	0
3731954 200416	1336	52.5	105850.00	48.16	0	1	0
3732054 200416	1336	52.6	105800.00	48.08	0	1	0
3732154 200416	1336	52.7	107437.50	48.01	0	1	0
3732254 200416	1336	52.8	106287.50	48.11	0	1	0
3732354 200416	1336	52.9	104250.00	48.13	0	1	0
3732454 200416	1336	53.0	107475.00	48.11	0	1	0
3732554 200416	1336	53.1	106387.50	48.23	0	1	0
3732664 200416	1336	53.2	103450.00	48.26	0	1	0
3732757 200416	1336	53.3	106487.50	48.13	0	1	0
3732857 200416	1336	53.4	104537.50	48.18	0	1	0
3732957 200416	1336	53.5	106325.00	48.18	0	1	0
3733057 200416	1336	53.6	106075.00	48.20	0	1	0
3733157 200416	1336	53.7	105487.50	48.21	0	1	0
3733257 200416	1336	53.8	106437.50	48.12	0	1	0
3733367 200416	1336	53.9	105500.00	48.13	0	1	0
3733467 200416	1336	54.0	104662.50	48.19	0	1	0
3733567 200416	1336	54.1	107162.50	48.06	0	1	0
3733666 200416	1336	54.2	104612.50	48.10	0	1	0
3733766 200416	1336	54.3	106700.00	48.15	0	1	0
3733866 200416	1336	54.4	108362.50	48.16	0	1	0
3733966 200416	1336	54.5	107612.50	48.33	0	1	0
3734066 200416	1336	54.6	105225.00	48.39	0	1	0
3734166 200416	1336	54.7	104387.50	48.35	0	1	0
3734266 200416	1336	54.8	104112.50	48.30	0	1	0
3734366 200416	1336	54.9	104975.00	48.20	0	1	0
3734476 200416	1336	55.0	106887.50	48.17	0	1	0
3734576 200416	1336	55.1	104800.00	48.27	0	1	0
3734676 200416	1336	55.2	106875.00	48.17	0	1	0
3734776 200416	1336	55.3	105887.50	48.27	0	1	0
3734876 200416	1336	55.4	106150.00	48.23	0	1	0
3734976 200416	1336	55.5	105387.50	48.13	0	1	0
3735076 200416	1336	55.6	106412.50	48.03	0	1	0
3735186 200416	1336	55.7	108250.00	48.08	0	1	0
3735276 200416	1336	55.8	104337.50	48.26	0	1	0
3735376 200416	1336	55.9	107525.00	48.27	0	1	0
3735475 200416	1336	56.0	105250.00	48.38	0	1	0
3735575 200416	1336	56.1	105075.00	48.31	0	1	0
3735675 200416	1336	56.2	107987.50	48.32	0	1	0
3735775 200416	1336	56.3	104500.00	48.37	0	1	0
3735875 200416	1336	56.4	106900.00	48.31	0	1	0
3735975 200416	1336	56.5	105762.50	48.34	0	1	0
3736075 200416	1336	56.6	106112.50	48.36	0	1	0
3736175 200416	1336	56.7	105725.00	48.35	0	1	0
3736275 200416	1336	56.8	107450.00	48.23	0	1	0
3736385 200416	1336	56.9	105987.50	48.37	0	1	0
3736485 200416	1336	57.0	105175.00	48.30	0	1	0
3736585 200416	1336	57.1	105975.00	48.30	0	1	0
3736685 200416	1336	57.2	104412.50	48.34	0	1	0
3736785 200416	1336	57.3	106262.50	48.18	0	1	0
3736885 200416	1336	57.4	103262.50	48.26	0	1	0
3736985 200416	1336	57.5	104587.50	48.10	0	1	0
3737085 200416	1336	57.6	106087.50	48.04	0	1	0
3737185 200416	1336	57.7	105462.50	48.04	0	1	0
3737285 200416	1336	57.8	105725.00	48.03	0	1	0
3737395 200416	1336	57.9	107000.00	47.95	0	1	0
3737495 200416	1336	58.0	106750.00	48.00	0	1	0
3737595 200416	1336	58.1	106850.00	48.07	0	1	0
3737695 200416	1336	58.2	105750.00	48.11	0	1	0
3737795 200416	1336	58.3	105000.00	48.17	0	1	0
3737895 200416	1336	58.4	106437.50	48.11	0	1	0
3737995 200416	1336	58.5	106012.50	48.25	0	1	0
3738095 200416	1336	58.6	105800.00	48.32	0	1	0
3738195 200416	1336	58.7	104787.50	48.31	0	1	0
3738294 200416	1336	58.8	105687.50	48.28	0	1	0
3738394 200416	1336	58.9	104487.50	48.27	0	1	0
3738494 200416	1336	59.0	106700.00	48.16	0	1	0
3738594 200416	1336	59.1	103962.50	48.16	0	1	0
3738704 200416	1336	59.2	108125.00	48.03	0	1	0
3738794 200416	1336	59.3	106325.00	48.13	0	1	0
3738894 200416	1336	59.4	105012.50	48.19	0	1	0
3739004 200416	1336	59.5	108487.50	48.13	0	1	0
3739094 200416	1336	59.6	106625.00	48.24	0	1	0
3739204 200416	1336	59.7	109237.50	48.28	0	1	0
3739304 200416	1336	59.8	103862.50	48.48	0	1	0
3739404 200416	1336	59.9	107025.00	48.40	0	1	0
3739505 200416	1337	0.0	105812.50	48.51	0	1	0
3739604 200416	1337	0.1	104937.50	48.47	0	1	0
3739704 200416	1337	0.2	106425.00	48.52	0	1	0
3739804 200416	1337	0.3	107325.00	48.44	0	1	0
3739904 200416	1337	0.4	107700.00	48.48	0	1	0
3740004 200416	1337	0.5	103775.00	48.60	0	1	0
3740104 200416	1337	0.6	103487.50	48.39	0	1	0
3740204 200416	1337	0.7	103250.00	48.25	0	1	0
3740304 200416	1337	0.8	104362.50	47.98	0	1	0
3740414 200416	1337	0.9	106687.50	48.00	0	1	0
3740514 200416	1337	1.0	105137.50	47.99	0	1	0
3740614 200416	1337	1.1	104237.50	47.96	0	1	0
3740714 200416	1337	1.2	106975.00	47.93	0	1	0
3740814 200416	1337	1.3	106337.50	47.95	0	1	0
3740914 200416	1337	1.4	105937.50	47.91	0	1	0
3741014 200416	1337	1.5	104612.50	47.83	0	1	0
3741114 200416	1337	1.6	106150.00	47.87	0	1	0
3741214 200416	1337	1.7	106712.50	47.99	0	1	0
3741314 200416	1337	1.8	107062.50	48.14	0	1	0
3741414 200416	1337	1.9	104887.50	48.26	0	1	0
3741524 200416	1337	2.0	105375.00	48.18	0	1	0
3741624 200416	1337	2.1	106037.50	48.19	0	1	0
3741724 200416	1337	2.2	106487.50	48.27	0	1	0
3741824 200416	1337	2.3	106200.00	48.25	0	1	0
3741924 200416	1337	2.4	105700.00	48.25	0	1	0
3742024 200416	1337	2.5	106737.50	48.24	0	1	0
3742124 200416	1337	2.6	105887.50	48.33	0	1	0
3742224 200416	1337	2.7	106662.50	48.32	0	1	0
3742324 200416	1337	2.8	109775.00	48.32	0	1	0
3742423 200416	1337	2.9	104437.50	48.44	0	1	0
3742523 200416	1337	3.0	106000.00	48.42	0	1	0
3742623 200416	1337	3.1	107662.50	48.45	0	1	0
3742724 200416	1337	3.2	105687.50	48.52	0	1	0
3742823 200416	1337	3.3	108237.50	48.48	0	1	0
3742923 200416	1337	3.4	108575.00	48.58	0	1	0
3743023 200416	1337	3.5	107375.00	48.70	0	1	0
3743123 200416	1337	3.6	106387.50	48.73	0	1	0
3743223 200416	1337	3.7	109462.50	48.76	0	1	0
3743323 200416	1337	3.8	103212.50	48.88	0	1	0
3743433 200416	1337	3.9	106575.00	48.59	0	1	0
3743533 200416	1337	4.0	103400.00	48.68	0	1	0
3743633 200416	1337	4.1	106725.00	48.57	0	1	0
3743733 200416	1337	4.2	106000.00	48.52	0	1	0
3743833 200416	1337	4.3	106612.50	48.54	0	1	0
3743933 200416	1337	4.4	105900.00	48.46	0	1	0
3744033 200416	1337	4.5	104587.50	48.34	0	1	0
3744133 200416	1337	4.6	104287.50	48.22	0	1	0
3744233 200416	1337	4.7	105825.00	48.12	0	1	0
3744333 200416	1337	4.8	103850.00	47.96	0	1	0
3744443 200416	1337	4.9	107775.00	47.99	0	1	0
3744543 200416	1337	5.0	106675.00	48.04	0	1	0
3744643 200416	1337	5.1	103887.50	48.19	0	1	0
3744743 200416	1337	5.2	105650.00	48.06	0	1	0
3744843 200416	1337	5.3	105750.00	48.05	0	1	0
3744943 200416	1337	5.4	104375.00	48.01	0	1	0
3745043 200416	1337	5.5	103612.50	47.94	0	1	0
3745143 200416	1337	5.6	105075.00	47.90	0	1	0
3745242 200416	1337	5.7	108262.50	47.93	0	1	0
3745342 200416	1337	5.8	104962.50	48.04	0	1	0
3745442 200416	1337	5.9	104587.50	48.09	0	1	0
3745542 200416	1337	6.0	104487.50	47.95	0	1	0
3745642 200416	1337	6.1	105975.00	47.85	0	1	0
3745752 200416	1337	6.2	105025.00	47.94	0	1	0
3745842 200416	1337	6.3	107450.00	47.92	0	1	0
3745942 200416	1337	6.4	105750.00	47.99	0	1	0
3746042 200416	1337	6.5	107000.00	48.05	0	1	0
3746142 200416	1337	6.6	107537.50	48.21	0	1	0
3746252 200416	1337	6.7	104337.50	48.32	0	1	0
3746342 200416	1337	6.8	104100.00	48.14	0	1	0
3746452 200416	1337	6.9	106225.00	48.10	0	1	0
3746552 200416	1337	7.0	102212.50	48.17	0	1	0
3746652 200416	1337	7.1	105525.00	48.07	0	1	0
3746752 200416	1337	7.2	104850.00	48.05	0	1	0
3746852 200416	1337	7.3	107100.00	48.04	0	1	0
3746952 200416	1337	7.4	106312.50	48.03	0	1	0
3747051 200416	1337	7.5	106012.50	48.05	0	1	0
3747151 200416	1337	7.6	104150.00	48.01	0	1	0
3747251 200416	1337	7.7	105012.50	47.86	0	1	0
3747351 200416	1337	7.8	104162.50	47.89	0	1	0
3747461 200416	1337	7.9	104625.00	47.89	0	1	0
3747561 200416	1337	8.0	106025.00	47.82	0	1	0
3747661 200416	1337	8.1	104950.00	47.99	0	1	0
3747761 200416	1337	8.2	105537.50	47.96	0	1	0
3747861 200416	1337	8.3	104900.00	47.99	0	1	0
3747961 200416	1337	8.4	102800.00	47.90	0	1	0
3748061 200416	1337	8.5	106125.00	47.74	0	1	0
3748161 200416	1337	8.6	102987.50	47.74	0	1	0
3748261 200416	1337	8.7	105562.50	47.69	0	1	0
3748361 200416	1337	8.8	106412.50	47.72	0	1	0
3748471 200416	1337	8.9	105237.50	47.82	0	1	0
3748571 200416	1337	9.0	106800.00	47.84	0	1	0
3748671 200416	1337	9.1	103862.50	47.88	0	1	0
3748771 200416	1337	9.2	105375.00	47.83	0	1	0
3748871 200416	1337	9.3	106975.00	47.82	0	1	0
3748971 200416	1337	9.4	105937.50	47.92	0	1	0
3749071 200416	1337	9.5	105675.00	48.06	0	1	0
3749170 200416	1337	9.6	105900.00	48.04	0	1	0
3749270 200416	1337	9.7	106925.00	48.17	0	1	0
3749370 200416	1337	9.8	107887.50	48.23	0	1	0
3749471 200416	1337	9.9	106875.00	48.30	0	1	0
3749570 200416	1337	10.0	105900.00	48.37	0	1	0
3749670 200416	1337	10.1	105937.50	48.33	0	1	0
3749780 200416	1337	10.2	105412.50	48.42	0	1	0
3749870 200416	1337	10.3	105300.00	48.42	0	1	0
3749970 200416	1337	10.4	108337.50	48.35	0	1	0
3750070 200416	1337	10.5	106425.00	48.46	0	1	0
3750170 200416	1337	10.6	104087.50	48.49	0	1	0
3750279 200416	1337	10.7	106437.50	48.41	0	1	0
3750369 200416	1337	10.8	105750.00	48.39	0	1	0
3750479 200416	1337	10.9	105737.50	48.29	0	1	0
3750579 200416	1337	11.0	104112.50	48.24	0	1	0
3750679 200416	1337	11.1	106925.00	48.16	0	1	0
3750779 200416	1337	11.2	102475.00	48.20	0	1	0
3750879 200416	1337	11.3	105125.00	48.07	0	1	0
3750979 200416	1337	11.4	104887.50	48.06	0	1	0
3751079 200416	1337	11.5	105912.50	47.91	0	1	0
3751179 200416	1337	11.6	103875.00	47.89	0	1	0
3751279 200416	1337	11.7	103162.50	47.88	0	1	0
3751379 200416	1337	11.8	105437.50	47.73	0	1	0
3751489 200416	1337	11.9	104837.50	47.71	0	1	0
3751589 200416	1337	12.0	106462.50	47.67	0	1	0
3751689 200416	1337	12.1	105125.00	47.78	0	1	0
3751789 200416	1337	12.2	105500.00	47.70	0	1	0
3751889 200416	1337	12.3	105325.00	47.83	0	1	0
3751989 200416	1337	12.4	104387.50	47.84	0	1	0
3752089 200416	1337	12.5	105900.00	47.82	0	1	0
3752189 200416	1337	12.6	107137.50	47.82	0	1	0
3752289 200416	1337	12.7	104925.00	47.97	0	1	0
3752388 200416	1337	12.8	106325.00	48.05	0	1	0
3752498 200416	1337	12.9	106400.00	48.09	0	1	0
3752598 200416	1337	13.0	106337.50	48.16	0	1	0
3752698 200416	1337	13.1	105662.50	48.15	0	1	0
3752798 200416	1337	13.2	105200.00	48.18	0	1	0
3752898 200416	1337	13.3	104750.00	48.16	0	1	0
3752998 200416	1337	13.4	105112.50	48.14	0	1	0
3753098 200416	1337	13.5	104187.50	48.17	0	1	0
3753198 200416	1337	13.6	104037.50	48.09	0	1	0
3753298 200416	1337	13.7	104525.00	47.95	0	1	0
3753398 200416	1337	13.8	106950.00	47.93	0	1	0
3753498 200416	1337	13.9	107125.00	47.96	0	1	0
3753598 200416	1337	14.0	108387.50	47.99	0	1	0
3753698 200416	1337	14.1	106562.50	48.09	0	1	0
3753808 200416	1337	14.2	105500.00	48.13	0	1	0
3753898 200416	1337	14.3	104400.00	48.14	0	1	0
3753998 200416	1337	14.4	104562.50	48.13	0	1	0
3754098 200416	1337	14.5	104700.00	48.10	0	1	0
3754197 200416	1337	14.6	106000.00	48.12	0	1	0
3754308 200416	1337	14.7	103262.50	48.21	0	1	0
3754397 200416	1337	14.8	108150.00	48.16	0	1	0
3754508 200416	1337	14.9	107400.00	48.21	0	1	0
3754607 200416	1337	15.0	105662.50	48.22	0	1	0
3754707 200416	1337	15.1	105687.50	48.10	0	1	0
3754807 200416	1337	15.2	104562.50	48.06	0	1	0
3754907 200416	1337	15.3	105250.00	48.02	0	1	0
3755007 200416	1337	15.4	104100.00	48.06	0	1	0
3755107 200416	1337	15.5	105987.50	48.03	0	1	0
3755207 200416	1337	15.6	107637.50	48.09	0	1	0
3755307 200416	1337	15.7	106312.50	48.17	0	1	0
3755407 200416	1337	15.8	106100.00	48.30	0	1	0
3755517 200416	1337	15.9	106350.00	48.21	0	1	0
3755617 200416	1337	16.0	104637.50	48.16	0	1	0
3755717 200416	1337	16.1	107212.50	48.12	0	1	0
3755817 200416	1337	16.2	105425.00	48.19	0	1	0
3755917 200416	1337	16.3	106225.00	48.23	0	1	0
3756017 200416	1337	16.4	105675.00	48.27	0	1	0
3756116 200416	1337	16.5	103025.00	48.34	0	1	0
3756217 200416	1337	16.6	106100.00	48.21	0	1	0
3756316 200416	1337	16.7	105037.50	48.14	0	1	0
3756416 200416	1337	16.8	105937.50	48.08	0	1	0
3756526 200416	1337	16.9	107212.50	48.07	0	1	0
3756626 200416	1337	17.0	107137.50	48.11	0	1	0
3756727 200416	1337	17.1	107812.50	48.22	0	1	0
3756826 200416	1337	17.2	106525.00	48.25	0	1	0
3756926 200416	1337	17.3	108500.00	48.30	0	1	0
3757026 200416	1337	17.4	105987.50	48.40	0	1	0
3757126 200416	1337	17.5	107375.00	48.42	0	1	0
3757226 200416	1337	17.6	108537.50	48.61	0	1	0
3757326 200416	1337	17.7	106525.00	48.72	0	1	0
3757426 200416	1337	17.8	105612.50	48.79	0	1	0
3757526 200416	1337	17.9	107437.50	48.78	0	1	0
3757626 200416	1337	18.0	104775.00	48.79	0	1	0
3757726 200416	1337	18.1	108075.00	48.68	0	1	0
3757826 200416	1337	18.2	105175.00	48.69	0	1	0
3757926 200416	1337	18.3	107112.50	48.63	0	1	0
3758026 200416	1337	18.4	103712.50	48.57	0	1	0
3758126 200416	1337	18.5	105150.00	48.47	0	1	0
3758226 200416	1337	18.6	103762.50	48.37	0	1	0
3758326 200416	1337	18.7	105700.00	48.15	0	1	0
3758426 200416	1337	18.8	106600.00	48.11	0	1	0
3758536 200416	1337	18.9	106762.50	48.16	0	1	0
3758636 200416	1337	19.0	106112.50	48.13	0	1	0
3758736 200416	1337	19.1	105787.50	48.19	0	1	0
3758835 200416	1337	19.2	106037.50	48.08	0	1	0
3758936 200416	1337	19.3	107550.00	48.12	0	1	0
3759035 200416	1337	19.4	106075.00	48.14	0	1	0
3759135 200416	1337	19.5	105750.00	48.25	0	1	0
3759235 200416	1337	19.6	106425.00	48.28	0	1	0
3759335 200416	1337	19.7	104137.50	48.40	0	1	0
3759435 200416	1337	19.8	107987.50	48.33	0	1	0
3759545 200416	1337	19.9	106875.00	48.39	0	1	0
3759645 200416	1337	20.0	108937.50	48.39	0	1	0
3759745 200416	1337	20.1	107725.00	48.52	0	1	0
3759845 200416	1337	20.2	106625.00	48.61	0	1	0
3759945 200416	1337	20.3	106062.50	48.63	0	1	0
3800045 200416	1337	20.4	108250.00	48.57	0	1	0
3800145 200416	1337	20.5	107825.00	48.66	0	1	0
3800245 200416	1337	20.6	105162.50	48.76	0	1	0
3800345 200416	1337	20.7	106612.50	48.70	0	1	0
3800445 200416	1337	20.8	105175.00	48.81	0	1	0
3800545 200416	1337	20.9	106175.00	48.69	0	1	0
3800645 200416	1337	21.0	105612.50	48.65	0	1	0
3800745 200416	1337	21.1	106100.00	48.51	0	1	0
3800855 200416	1337	21.2	106662.50	48.43	0	1	0
3800945 200416	1337	21.3	105150.00	48.43	0	1	0
3801045 200416	1337	21.4	104612.50	48.39	0	1	0
3801155 200416	1337	21.5	105487.50	48.23	0	1	0
3801244 200416	1337	21.6	107200.00	48.12	0	1	0
3801354 200416	1337	21.7	107462.50	48.22	0	1	0
3801454 200416	1337	21.8	105312.50	48.25	0	1	0
3801554 200416	1337	21.9	106450.00	48.26	0	1	0
3801654 200416	1337	22.0	106475.00	48.27	0	1	0
3801754 200416	1337	22.1	106712.50	48.31	0	1	0
3801854 200416	1337	22.2	105950.00	48.34	0	1	0
3801954 200416	1337	22.3	107075.00	48.31	0	1	0
3802054 200416	1337	22.4	106725.00	48.39	0	1	0
3802154 200416	1337	22.5	106750.00	48.49	0	1	0
3802254 200416	1337	22.6	107775.00	48.55	0	1	0
3802354 200416	1337	22.7	104537.50	48.57	0	1	0
3802454 200416	1337	22.8	104487.50	48.44	0	1	0
3802564 200416	1337	22.9	106825.00	48.40	0	1	0
3802664 200416	1337	23.0	105837.50	48.42	0	1	0
3802764 200416	1337	23.1	107575.00	48.39	0	1	0
3802864 200416	1337	23.2	106212.50	48.43	0	1	0
3802964 200416	1337	23.3	105850.00	48.44	0	1	0
3803064 200416	1337	23.4	105212.50	48.39	0	1	0
3803164 200416	1337	23.5	105187.50	48.32	0	1	0
3803264 200416	1337	23.6	106662.50	48.25	0	1	0
3803364 200416	1337	23.7	104987.50	48.20	0	1	0
3803464 200416	1337	23.8	104587.50	48.22	0	1	0
3803574 200416	1337	23.9	107437.50	48.22	0	1	0
3803674 200416	1337	24.0	106950.00	48.25	0	1	0
3803773 200416	1337	24.1	106575.00	48.30	0	1	0
3803873 200416	1337	24.2	105937.50	48.25	0	1	0
3803973 200416	1337	24.3	104437.50	48.24	0	1	0
3804073 200416	1337	24.4	106112.50	48.18	0	1	0
3804173 200416	1337	24.5	105637.50	48.22	0	1	0
3804273 200416	1337	24.6	105687.50	48.24	0	1	0
3804373 200416	1337	24.7	106862.50	48.20	0	1	0
3804473 200416	1337	24.8	103625.00	48.28	0	1	0
3804573 200416	1337	24.9	102475.00	48.24	0	1	0
3804673 200416	1337	25.0	105237.50	48.01	0	1	0
3804773 200416	1337	25.1	104062.50	47.94	0	1	0
3804873 200416	1337	25.2	107125.00	47.82	0	1	0
3804973 200416	1337	25.3	106737.50	47.88	0	1	0
3805073 200416	1337	25.4	106275.00	47.98	0	1	0
3805173 200416	1337	25.5	106762.50	47.99	0	1	0
3805273 200416	1337	25.6	104737.50	48.04	0	1	0
3805393 200416	1337	25.7	105900.00	48.00	0	1	0
3805473 200416	1337	25.8	105137.50	47.95	0	1	0
3805583 200416	1337	25.9	106725.00	48.02	0	1	0
3805683 200416	1337	26.0	106962.50	48.21	0	1	0
3805783 200416	1337	26.1	104400.00	48.29	0	1	0
3805883 200416	1337	26.2	105550.00	48.30	0	1	0
3805983 200416	1337	26.3	104575.00	48.23	0	1	0
3806083 200416	1337	26.4	105637.50	48.14	0	1	0
3806183 200416	1337	26.5	105325.00	48.11	0	1	0
3806283 200416	1337	26.6	105825.00	48.04	0	1	0
3806383 200416	1337	26.7	106912.50	48.09	0	1	0
3806483 200416	1337	26.8	104112.50	48.14	0	1	0
3806593 200416	1337	26.9	104787.50	48.09	0	1	0
3806693 200416	1337	27.0	107212.50	48.00	0	1	0
3806793 200416	1337	27.1	105000.00	48.02	0	1	0
3806893 200416	1337	27.2	104375.00	48.04	0	1	0
3806993 200416	1337	27.3	105775.00	47.99	0	1	0
3807093 200416	1337	27.4	105000.00	48.04	0	1	0
3807193 200416	1337	27.5	103950.00	48.01	0	1	0
3807293 200416	1337	27.6	104425.00	47.95	0	1	0
3807392 200416	1337	27.7	106062.50	47.89	0	1	0
3807492 200416	1337	27.8	104050.00	47.85	0	1	0
3807592 200416	1337	27.9	106475.00	47.85	0	1	0
3807702 200416	1337	28.0	105712.50	47.92	0	1	0
3807792 200416	1337	28.1	106625.00	47.86	0	1	0
3807902 200416	1337	28.2	107975.00	47.93	0	1	0
3808002 200416	1337	28.3	106237.50	48.09	0	1	0
3808092 200416	1337	28.4	108637.50	48.11	0	1	0
3808202 200416	1337	28.5	106187.50	48.28	0	1	0
3808302 200416	1337	28.6	107325.00	48.38	0	1	0
3808402 200416	1337	28.7	105962.50	48.51	0	1	0
3808502 200416	1337	28.8	107500.00	48.50	0	1	0
3808602 200416	1337	28.9	107212.50	48.66	0	1	0
3808702 200416	1337	29.0	103275.00	48.69	0	1	0
3808802 200416	1337	29.1	103975.00	48.58	0	1	0
3808902 200416	1337	29.2	106725.00	48.46	0	1	0
3809002 200416	1337	29.3	105800.00	48.41	0	1	0
3809102 200416	1337	29.4	105675.00	48.39	0	1	0
3809202 200416	1337	29.5	105375.00	48.25	0	1	0
3809302 200416	1337	29.6	106800.00	48.22	0	1	0
3809401 200416	1337	29.7	108000.00	48.19	0	1	0
3809501 200416	1337	29.8	105187.50	48.29	0	1	0
3809611 200416	1337	29.9	104212.50	48.18	0	1	0
3809711 200416	1337	30.0	104137.50	48.05	0	1	0
3809811 200416	1337	30.1	105362.50	48.08	0	1	0
3809911 200416	1337	30.2	105225.00	48.15	0	1	0
3810011 200416	1337	30.3	105775.00	48.08	0	1	0
3810111 200416	1337	30.4	106175.00	48.08	0	1	0
3810211 200416	1337	30.5	105687.50	48.10	0	1	0
3810311 200416	1337	30.6	106412.50	48.12	0	1	0
3810411 200416	1337	30.7	106987.50	48.10	0	1	0
3810511 200416	1337	30.8	108125.00	48.05	0	1	0
3810621 200416	1337	30.9	106937.50	48.18	0	1	0
3810721 200416	1337	31.0	107375.00	48.31	0	1	0
3810821 200416	1337	31.1	106025.00	48.45	0	1	0
3810921 200416	1337	31.2	107262.50	48.48	0	1	0
3811021 200416	1337	31.3	105912.50	48.57	0	1	0
3811121 200416	1337	31.4	106537.50	48.58	0	1	0
3811221 200416	1337	31.5	105800.00	48.60	0	1	0
3811321 200416	1337	31.6	104725.00	48.60	0	1	0
3811420 200416	1337	31.7	107500.00	48.53	0	1	0
3811520 200416	1337	31.8	107150.00	48.55	0	1	0
3811620 200416	1337	31.9	107862.50	48.51	0	1	0
3811720 200416	1337	32.0	107562.50	48.55	0	1	0
3811820 200416	1337	32.1	106187.50	48.56	0	1	0
3811930 200416	1337	32.2	106625.00	48.56	0	1	0
3812020 200416	1337	32.3	105675.00	48.53	0	1	0
3812120 200416	1337	32.4	107062.50	48.52	0	1	0
3812220 200416	1337	32.5	109275.00	48.55	0	1	0
3812320 200416	1337	32.6	105550.00	48.70	0	1	0
3812430 200416	1337	32.7	106512.50	48.74	0	1	0
3812520 200416	1337	32.8	106475.00	48.70	0	1	0
3812630 200416	1337	32.9	104350.00	48.67	0	1	0
3812730 200416	1337	33.0	107362.50	48.51	0	1	0
3812830 200416	1337	33.1	107437.50	48.50	0	1	0
3812930 200416	1337	33.2	106000.00	48.55	0	1	0
3813030 200416	1337	33.3	106787.50	48.53	0	1	0
3813130 200416	1337	33.4	105225.00	48.58	0	1	0
3813229 200416	1337	33.5	106287.50	48.49	0	1	0
3813329 200416	1337	33.6	106300.00	48.36	0	1	0
3813429 200416	1337	33.7	104662.50	48.39	0	1	0
3813529 200416	1337	33.8	105587.50	48.31	0	1	0
3813639 200416	1337	33.9	103787.50	48.27	0	1	0
3813739 200416	1337	34.0	106125.00	48.24	0	1	0
3813839 200416	1337	34.1	108737.50	48.19	0	1	0
3813939 200416	1337	34.2	105200.00	48.25	0	1	0
3814039 200416	1337	34.3	105737.50	48.21	0	1	0
3814139 200416	1337	34.4	104200.00	48.16	0	1	0
3814239 200416	1337	34.5	106212.50	48.12	0	1	0
3814339 200416	1337	34.6	107412.50	48.11	0	1	0
3814439 200416	1337	34.7	106225.00	48.16	0	1	0
3814539 200416	1337	34.8	106412.50	48.24	0	1	0
3814649 200416	1337	34.9	103762.50	48.27	0	1	0
3814749 200416	1337	35.0	105712.50	48.27	0	1	0
3814849 200416	1337	35.1	103112.50	48.25	0	1	0
3814949 200416	1337	35.2	109000.00	48.00	0	1	0
3815049 200416	1337	35.3	105487.50	48.17	0	1	0
3815148 200416	1337	35.4	106425.00	48.16	0	1	0
3815248 200416	1337	35.5	105725.00	48.26	0	1	0
3815348 200416	1337	35.6	105850.00	48.24	0	1	0
3815448 200416	1337	35.7	106437.50	48.17	0	1	0
3815548 200416	1337	35.8	106012.50	48.18	0	1	0
3815648 200416	1337	35.9	106312.50	48.16	0	1	0
3815748 200416	1337	36.0	103662.50	48.27	0	1	0
3815848 200416	1337	36.1	105550.00	48.18	0	1	0
3815958 200416	1337	36.2	106737.50	48.29	0	1	0
3816048 200416	1337	36.3	106887.50	48.19	0	1	0
3816148 200416	1337	36.4	105875.00	48.25	0	1	0
3816248 200416	1337	36.5	106162.50	48.23	0	1	0
3816348 200416	1337	36.6	105675.00	48.25	0	1	0
3816458 200416	1337	36.7	104850.00	48.24	0	1	0
3816548 200416	1337	36.8	107187.50	48.17	0	1	0
3816658 200416	1337	36.9	105200.00	48.22	0	1	0
3816758 200416	1337	37.0	105950.00	48.17	0	1	0
3816858 200416	1337	37.1	107862.50	48.27	0	1	0
3816958 200416	1337	37.2	107662.50	48.38	0	1	0
3817058 200416	1337	37.3	104325.00	48.42	0	1	0
3817157 200416	1337	37.4	104175.00	48.30	0	1	0
3817257 200416	1337	37.5	106700.00	48.23	0	1	0
3817357 200416	1337	37.6	104700.00	48.25	0	1	0
3817457 200416	1337	37.7	105187.50	48.21	0	1	0
3817557 200416	1337	37.8	106387.50	48.22	0	1	0
3817657 200416	1337	37.9	104200.00	48.19	0	1	0
3817767 200416	1337	38.0	107812.50	48.14	0	1	0
3817867 200416	1337	38.1	109075.00	48.23	0	1	0
3817967 200416	1337	38.2	105325.00	48.28	0	1	0
3818067 200416	1337	38.3	106137.50	48.17	0	1	0
3818167 200416	1337	38.4	106437.50	48.26	0	1	0
3818267 200416	1337	38.5	106650.00	48.36	0	1	0
3818367 200416	1337	38.6	108162.50	48.36	0	1	0
3818467 200416	1337	38.7	106275.00	48.51	0	1	0
3818567 200416	1337	38.8	107075.00	48.56	0	1	0
3818667 200416	1337	38.9	107387.50	48.59	0	1	0
3818777 200416	1337	39.0	106312.50	48.74	0	1	0
3818877 200416	1337	39.1	106687.50	48.67	0	1	0
3818977 200416	1337	39.2	102387.50	48.56	0	1	0
3819077 200416	1337	39.3	108887.50	48.43	0	1	0
3819176 200416	1337	39.4	106637.50	48.55	0	1	0
3819276 200416	1337	39.5	106537.50	48.56	0	1	0
3819376 200416	1337	39.6	107037.50	48.56	0	1	0
3819476 200416	1337	39.7	106687.50	48.51	0	1	0
3819576 200416	1337	39.8	106650.00	48.52	0	1	0
3819676 200416	1337	39.9	106800.00	48.50	0	1	0
3819776 200416	1337	40.0	107875.00	48.48	0	1	0
3819876 200416	1337	40.1	106100.00	48.55	0	1	0
3819976 200416	1337	40.2	106900.00	48.52	0	1	0
3820076 200416	1337	40.3	103950.00	48.73	0	1	0
3820176 200416	1337	40.4	104962.50	48.50	0	1	0
3820276 200416	1337	40.5	104575.00	48.43	0	1	0
3820376 200416	1337	40.6	107450.00	48.34	0	1	0
3820476 200416	1337	40.7	107825.00	48.36	0	1	0
3820576 200416	1337	40.8	104850.00	48.41	0	1	0
3820676 200416	1337	40.9	105800.00	48.33	0	1	0
3820786 200416	1337	41.0	103450.00	48.28	0	1	0
3820886 200416	1337	41.1	103450.00	48.08	0	1	0
3820986 200416	1337	41.2	106800.00	47.96	0	1	0
3821086 200416	1337	41.3	106025.00	47.96	0	1	0
3821185 200416	1337	41.4	107462.50	48.05	0	1	0
3821285 200416	1337	41.5	105100.00	48.17	0	1	0
3821385 200416	1337	41.6	103837.50	48.19	0	1	0
3821485 200416	1337	41.7	106350.00	48.03	0	1	0
3821585 200416	1337	41.8	108487.50	47.96	0	1	0
3821686 200416	1337	41.9	105412.50	48.12	0	1	0
3821796 200416	1337	42.0	106900.00	48.11	0	1	0
3821896 200416	1337	42.1	105687.50	48.26	0	1	0
3821995 200416	1337	42.2	104687.50	48.36	0	1	0
3822095 200416	1337	42.3	104237.50	48.27	0	1	0
3822196 200416	1337	42.4	104825.00	48.19	0	1	0
3822295 200416	1337	42.5	105525.00	48.07	0	1	0
3822395 200416	1337	42.6	106875.00	48.09	0	1	0
3822495 200416	1337	42.7	107037.50	48.22	0	1	0
3822595 200416	1337	42.8	106612.50	48.26	0	1	0
3822695 200416	1337	42.9	106062.50	48.17	0	1	0
3822805 200416	1337	43.0	107600.00	48.20	0	1	0
3822895 200416	1337	43.1	106037.50	48.23	0	1	0
3823005 200416	1337	43.2	107412.50	48.25	0	1	0
3823105 200416	1337	43.3	108150.00	48.37	0	1	0
3823195 200416	1337	43.4	106562.50	48.55	0	1	0
3823305 200416	1337	43.5	105337.50	48.62	0	1	0
3823405 200416	1337	43.6	106850.00	48.62	0	1	0
3823505 200416	1337	43.7	105000.00	48.61	0	1	0
3823605 200416	1337	43.8	106050.00	48.52	0	1	0
3823705 200416	1337	43.9	105675.00	48.50	0	1	0
3823804 200416	1337	44.0	104350.00	48.48	0	1	0
3823905 200416	1337	44.1	103262.50	48.33	0	1	0
3824005 200416	1337	44.2	103750.00	48.21	0	1	0
3824104 200416	1337	44.3	105237.50	48.04	0	1	0
3824204 200416	1337	44.4	107312.50	47.91	0	1	0
3824304 200416	1337	44.5	105837.50	47.95	0	1	0
3824404 200416	1337	44.6	105375.00	47.97	0	1	0
3824504 200416	1337	44.7	104175.00	47.90	0	1	0
3824604 200416	1337	44.8	105887.50	47.87	0	1	0
3824704 200416	1337	44.9	104725.00	47.86	0	1	0
3824814 200416	1337	45.0	104637.50	47.82	0	1	0
3824914 200416	1337	45.1	105600.00	47.83	0	1	0
3825014 200416	1337	45.2	107912.50	47.93	0	1	0
3825114 200416	1337	45.3	106950.00	48.12	0	1	0
3825214 200416	1337	45.4	106075.00	48.20	0	1	0
3825314 200416	1337	45.5	106662.50	48.14	0	1	0
3825414 200416	1337	45.6	105700.00	48.18	0	1	0
3825514 200416	1337	45.7	105550.00	48.19	0	1	0
3825614 200416	1337	45.8	106687.50	48.26	0	1	0
3825714 200416	1337	45.9	106275.00	48.29	0	1	0
3825823 200416	1337	46.0	107137.50	48.36	0	1	0
3825923 200416	1337	46.1	105700.00	48.47	0	1	0
3826024 200416	1337	46.2	105075.00	48.48	0	1	0
3826123 200416	1337	46.3	105537.50	48.35	0	1	0
3826223 200416	1337	46.4	107025.00	48.29	0	1	0
3826323 200416	1337	46.5	105975.00	48.33	0	1	0
3826423 200416	1337	46.6	106712.50	48.30	0	1	0
3826523 200416	1337	46.7	104962.50	48.35	0	1	0
3826623 200416	1337	46.8	106900.00	48.32	0	1	0
3826723 200416	1337	46.9	104275.00	48.33	0	1	0
3826823 200416	1337	47.0	106087.50	48.24	0	1	0
3826923 200416	1337	47.1	106562.50	48.19	0	1	0
3827033 200416	1337	47.2	106100.00	48.23	0	1	0
3827133 200416	1337	47.3	106525.00	48.28	0	1	0
3827223 200416	1337	47.4	108712.50	48.32	0	1	0
3827333 200416	1337	47.5	106350.00	48.40	0	1	0
3827423 200416	1337	47.6	105037.50	48.41	0	1	0
3827533 200416	1337	47.7	105412.50	48.34	0	1	0
3827623 200416	1337	47.8	106875.00	48.36	0	1	0
3827723 200416	1337	47.9	107750.00	48.36	0	1	0
3827833 200416	1337	48.0	104237.50	48.51	0	1	0
3827933 200416	1337	48.1	106387.50	48.43	0	1	0
3828033 200416	1337	48.2	104925.00	48.42	0	1	0
3828133 200416	1337	48.3	104162.50	48.37	0	1	0
3828233 200416	1337	48.4	106537.50	48.26	0	1	0
3828332 200416	1337	48.5	105625.00	48.17	0	1	0
3828433 200416	1337	48.6	106062.50	48.13	0	1	0
3828532 200416	1337	48.7	104875.00	48.18	0	1	0
3828632 200416	1337	48.8	105087.50	48.15	0	1	0
3828732 200416	1337	48.9	107200.00	48.07	0	1	0
3828842 200416	1337	49.0	105475.00	48.05	0	1	0
3828942 200416	1337	49.1	105775.00	48.11	0	1	0
3829042 200416	1337	49.2	104625.00	48.08	0	1	0
3829142 200416	1337	49.3	105650.00	48.06	0	1	0
3829242 200416	1337	49.4	104275.00	48.13	0	1	0
3829342 200416	1337	49.5	105900.00	48.03	0	1	0
3829442 200416	1337	49.6	106850.00	48.04	0	1	0
3829542 200416	1337	49.7	105637.50	48.08	0	1	0
3829642 200416	1337	49.8	104562.50	48.11	0	1	0
3829742 200416	1337	49.9	104950.00	48.09	0	1	0
3829852 200416	1337	50.0	105975.00	47.99	0	1	0
3829952 200416	1337	50.1	104387.50	48.01	0	1	0
3830052 200416	1337	50.2	106887.50	47.95	0	1	0
3830152 200416	1337	50.3	106087.50	48.05	0	1	0
3830252 200416	1337	50.4	103862.50	48.07	0	1	0
3830352 200416	1337	50.5	105000.00	48.05	0	1	0
3830452 200416	1337	50.6	105325.00	48.01	0	1	0
3830552 200416	1337	50.7	103800.00	47.94	0	1	0
3830652 200416	1337	50.8	106025.00	47.86	0	1	0
3830751 200416	1337	50.9	105512.50	47.92	0	1	0
3830851 200416	1337	51.0	104362.50	47.95	0	1	0
3830951 200416	1337	51.1	105175.00	47.88	0	1	0
3831051 200416	1337	51.2	107150.00	47.91	0	1	0
3831151 200416	1337	51.3	104700.00	47.92	0	1	0
3831251 200416	1337	51.4	106925.00	47.86	0	1	0
3831351 200416	1337	51.5	105900.00	48.00	0	1	0
3831451 200416	1337	51.6	104250.00	48.04	0	1	0
3831551 200416	1337	51.7	106887.50	47.99	0	1	0
3831651 200416	1337	51.8	107175.00	48.13	0	1	0
3831751 200416	1337	51.9	106612.50	48.18	0	1	0
3831861 200416	1337	52.0	108000.00	48.23	0	1	0
3831961 200416	1337	52.1	104375.00	48.39	0	1	0
3832061 200416	1337	52.2	105900.00	48.36	0	1	0
3832161 200416	1337	52.3	105050.00	48.30	0	1	0
3832261 200416	1337	52.4	107212.50	48.32	0	1	0
3832361 200416	1337	52.5	104075.00	48.33	0	1	0
3832461 200416	1337	52.6	106387.50	48.25	0	1	0
3832561 200416	1337	52.7	105725.00	48.35	0	1	0
3832661 200416	1337	52.8	106787.50	48.29	0	1	0
3832763 200416	1337	52.9	103812.50	48.28	0	1	0
3832873 200416	1337	53.0	109462.50	48.15	0	1	0
3832963 200416	1337	53.1	106037.50	48.22	0	1	0
3833073 200416	1337	53.2	104087.50	48.29	0	1	0
3833173 200416	1337	53.3	106537.50	48.21	0	1	0
3833263 200416	1337	53.4	103637.50	48.28	0	1	0
3833373 200416	1337	53.5	105875.00	48.11	0	1	0
3833473 200416	1337	53.6	106937.50	48.20	0	1	0
3833573 200416	1337	53.7	105950.00	48.22	0	1	0
3833673 200416	1337	53.8	106912.50	48.23	0	1	0
3833773 200416	1337	53.9	106012.50	48.24	0	1	0
3833873 200416	1337	54.0	105662.50	48.34	0	1	0
3833973 200416	1337	54.1	108175.00	48.16	0	1	0
3834073 200416	1337	54.2	106450.00	48.26	0	1	0
3834173 200416	1337	54.3	108175.00	48.37	0	1	0
3834273 200416	1337	54.4	106000.00	48.44	0	1	0
3834372 200416	1337	54.5	105600.00	48.55	0	1	0
3834472 200416	1337	54.6	106587.50	48.53	0	1	0
3834572 200416	1337	54.7	104237.50	48.52	0	1	0
3834672 200416	1337	54.8	103512.50	48.44	0	1	0
3834772 200416	1337	54.9	107250.00	48.29	0	1	0
3834882 200416	1337	55.0	107375.00	48.34	0	1	0
3834982 200416	1337	55.1	105225.00	48.42	0	1	0
3835082 200416	1337	55.2	107050.00	48.29	0	1	0
3835182 200416	1337	55.3	106162.50	48.32	0	1	0
3835282 200416	1337	55.4	106262.50	48.22	0	1	0
3835382 200416	1337	55.5	106737.50	48.24	0	1	0
3835482 200416	1337	55.6	104200.00	48.29	0	1	0
3835582 200416	1337	55.7	106912.50	48.18	0	1	0
3835682 200416	1337	55.8	107037.50	48.30	0	1	0
3835782 200416	1337	55.9	106600.00	48.46	0	1	0
3835892 200416	1337	56.0	106900.00	48.43	0	1	0
3835992 200416	1337	56.1	107300.00	48.41	0	1	0
3836092 200416	1337	56.2	105375.00	48.50	0	1	0
3836192 200416	1337	56.3	104237.50	48.43	0	1	0
3836292 200416	1337	56.4	105537.50	48.34	0	1	0
3836392 200416	1337	56.5	107262.50	48.31	0	1	0
3836492 200416	1337	56.6	106887.50	48.33	0	1	0
3836592 200416	1337	56.7	107375.00	48.45	0	1	0
3836692 200416	1337	56.8	106975.00	48.47	0	1	0
3836791 200416	1337	56.9	107175.00	48.47	0	1	0
3836891 200416	1337	57.0	108500.00	48.50	0	1	0
3836991 200416	1337	57.1	104275.00	48.57	0	1	0
3837101 200416	1337	57.2	105025.00	48.43	0	1	0
3837191 200416	1337	57.3	105125.00	48.42	0	1	0
3837291 200416	1337	57.4	106925.00	48.46	0	1	0
3837391 200416	1337	57.5	105575.00	48.52	0	1	0
3837491 200416	1337	57.6	105575.00	48.44	0	1	0
3837601 200416	1337	57.7	108612.50	48.38	0	1	0
3837691 200416	1337	57.8	105212.50	48.44	0	1	0
3837791 200416	1337	57.9	104312.50	48.36	0	1	0
3837901 200416	1337	58.0	106525.00	48.23	0	1	0
3838001 200416	1337	58.1	107162.50	48.14	0	1	0
3838101 200416	1337	58.2	108750.00	48.27	0	1	0
3838201 200416	1337	58.3	104900.00	48.44	0	1	0
3838301 200416	1337	58.4	106962.50	48.43	0	1	0
3838401 200416	1337	58.5	105687.50	48.43	0	1	0
3838501 200416	1337	58.6	105950.00	48.44	0	1	0
3838601 200416	1337	58.7	105125.00	48.45	0	1	0
3838701 200416	1337	58.8	107475.00	48.30	0	1	0
3838801 200416	1337	58.9	104562.50	48.40	0	1	0
3838911 200416	1337	59.0	105400.00	48.41	0	1	0
3839011 200416	1337	59.1	106000.00	48.36	0	1	0
3839111 200416	1337	59.2	105412.50	48.31	0	1	0
3839210 200416	1337	59.3	104900.00	48.16	0	1	0
3839310 200416	1337	59.4	106912.50	48.16	0	1	0
3839410 200416	1337	59.5	105625.00	48.15	0	1	0
3839510 200416	1337	59.6	102550.00	48.15	0	1	0
3839610 200416	1337	59.7	104862.50	48.00	0	1	0
3839710 200416	1337	59.8	105687.50	47.99	0	1	0
3839810 200416	1337	59.9	105587.50	47.91	0	1	0
3839921 200416	1338	0.0	105400.00	47.95	0	1	0
3840021 200416	1338	0.1	107887.50	47.95	0	1	0
3840121 200416	1338	0.2	106750.00	48.04	0	1	0
3840221 200416	1338	0.3	107025.00	48.10	0	1	0
3840321 200416	1338	0.4	106675.00	48.19	0	1	0
3840421 200416	1338	0.5	108837.50	48.18	0	1	0
3840521 200416	1338	0.6	106800.00	48.33	0	1	0
3840621 200416	1338	0.7	106150.00	48.52	0	1	0
3840721 200416	1338	0.8	104750.00	48.58	0	1	0
3840820 200416	1338	0.9	105887.50	48.53	0	1	0
3840921 200416	1338	1.0	105487.50	48.55	0	1	0
3841021 200416	1338	1.1	108075.00	48.55	0	1	0
3841120 200416	1338	1.2	107825.00	48.56	0	1	0
3841220 200416	1338	1.3	106612.50	48.61	0	1	0
3841320 200416	1338	1.4	104662.50	48.59	0	1	0
3841420 200416	1338	1.5	108012.50	48.50	0	1	0
3841520 200416	1338	1.6	105837.50	48.46	0	1	0
3841620 200416	1338	1.7	105562.50	48.42	0	1	0
3841720 200416	1338	1.8	103712.50	48.39	0	1	0
3841820 200416	1338	1.9	106512.50	48.35	0	1	0
3841930 200416	1338	2.0	105750.00	48.37	0	1	0
3842030 200416	1338	2.1	108012.50	48.39	0	1	0
3842130 200416	1338	2.2	105662.50	48.38	0	1	0
3842230 200416	1338	2.3	106550.00	48.29	0	1	0
3842330 200416	1338	2.4	105975.00	48.28	0	1	0
3842430 200416	1338	2.5	104800.00	48.34	0	1	0
3842530 200416	1338	2.6	105700.00	48.20	0	1	0
3842630 200416	1338	2.7	104350.00	48.19	0	1	0
3842730 200416	1338	2.8	108400.00	48.14	0	1	0
3842829 200416	1338	2.9	108237.50	48.35	0	1	0
3842940 200416	1338	3.0	103787.50	48.42	0	1	0
3843039 200416	1338	3.1	104675.00	48.34	0	1	0
3843139 200416	1338	3.2	106537.50	48.19	0	1	0
3843239 200416	1338	3.3	106325.00	48.23	0	1	0
3843339 200416	1338	3.4	105350.00	48.22	0	1	0
3843439 200416	1338	3.5	106325.00	48.19	0	1	0
3843539 200416	1338	3.6	109037.50	48.26	0	1	0
3843639 200416	1338	3.7	105812.50	48.41	0	1	0
3843739 200416	1338	3.8	102925.00	48.47	0	1	0
3843839 200416	1338	3.9	105125.00	48.23	0	1	0
3843939 200416	1338	4.0	106337.50	48.09	0	1	0
3844039 200416	1338	4.1	106112.50	48.20	0	1	0
3844149 200416	1338	4.2	106050.00	48.26	0	1	0
3844239 200416	1338	4.3	105987.50	48.24	0	1	0
3844339 200416	1338	4.4	105900.00	48.23	0	1	0
3844439 200416	1338	4.5	106512.50	48.25	0	1	0
3844539 200416	1338	4.6	104537.50	48.26	0	1	0
3844649 200416	1338	4.7	108425.00	48.06	0	1	0
3844739 200416	1338	4.8	107075.00	48.18	0	1	0
3844839 200416	1338	4.9	103425.00	48.36	0	1	0
3844949 200416	1338	5.0	106212.50	48.29	0	1	0
3845049 200416	1338	5.1	106412.50	48.28	0	1	0
3845149 200416	1338	5.2	105212.50	48.29	0	1	0
3845249 200416	1338	5.3	106025.00	48.26	0	1	0
3845349 200416	1338	5.4	107900.00	48.26	0	1	0
3845449 200416	1338	5.5	107587.50	48.35	0	1	0
3845548 200416	1338	5.6	105562.50	48.40	0	1	0
3845648 200416	1338	5.7	105987.50	48.44	0	1	0
3845748 200416	1338	5.8	106200.00	48.33	0	1	0
3845848 200416	1338	5.9	105837.50	48.29	0	1	0
3845958 200416	1338	6.0	107912.50	48.40	0	1	0
3846058 200416	1338	6.1	106075.00	48.48	0	1	0
3846158 200416	1338	6.2	108162.50	48.46	0	1	0
3846258 200416	1338	6.3	106625.00	48.60	0	1	0
3846358 200416	1338	6.4	105700.00	48.62	0	1	0
3846458 200416	1338	6.5	108162.50	48.52	0	1	0
3846558 200416	1338	6.6	106912.50	48.55	0	1	0
3846658 200416	1338	6.7	105875.00	48.61	0	1	0
3846758 200416	1338	6.8	107425.00	48.61	0	1	0
3846858 200416	1338	6.9	107250.00	48.66	0	1	0
3846968 200416	1338	7.0	106200.00	48.72	0	1	0
3847068 200416	1338	7.1	105850.00	48.65	0	1	0
3847168 200416	1338	7.2	106325.00	48.64	0	1	0
3847268 200416	1338	7.3	105787.50	48.55	0	1	0
3847367 200416	1338	7.4	107525.00	48.52	0	1	0
3847467 200416	1338	7.5	106750.00	48.60	0	1	0
3847567 200416	1338	7.6	102875.00	48.54	0	1	0
3847667 200416	1338	7.7	106975.00	48.35	0	1	0
3847767 200416	1338	7.8	107325.00	48.40	0	1	0
3847867 200416	1338	7.9	106687.50	48.40	0	1	0
3847967 200416	1338	8.0	106650.00	48.37	0	1	0
3848067 200416	1338	8.1	106775.00	48.39	0	1	0
3848177 200416	1338	8.2	105925.00	48.44	0	1	0
3848267 200416	1338	8.3	106637.50	48.42	0	1	0
3848367 200416	1338	8.4	106087.50	48.46	0	1	0
3848467 200416	1338	8.5	106700.00	48.39	0	1	0
3848567 200416	1338	8.6	106987.50	48.39	0	1	0
3848677 200416	1338	8.7	107062.50	48.57	0	1	0
3848767 200416	1338	8.8	106950.00	48.58	0	1	0
3848867 200416	1338	8.9	106212.50	48.56	0	1	0
3848977 200416	1338	9.0	103600.00	48.54	0	1	0
3849077 200416	1338	9.1	105437.50	48.40	0	1	0
3849177 200416	1338	9.2	106450.00	48.34	0	1	0
3849277 200416	1338	9.3	105200.00	48.37	0	1	0
3849377 200416	1338	9.4	108212.50	48.30	0	1	0
3849476 200416	1338	9.5	105450.00	48.40	0	1	0
3849576 200416	1338	9.6	106175.00	48.34	0	1	0
3849676 200416	1338	9.7	104812.50	48.30	0	1	0
3849776 200416	1338	9.8	106750.00	48.20	0	1	0
3849876 200416	1338	9.9	105212.50	48.19	0	1	0
3849985 200416	1338	10.0	107725.00	48.15	0	1	0
3850085 200416	1338	10.1	106162.50	48.33	0	1	0
3850185 200416	1338	10.2	104600.00	48.37	0	1	0
3850285 200416	1338	10.3	104825.00	48.28	0	1	0
3850385 200416	1338	10.4	105550.00	48.27	0	1	0
3850485 200416	1338	10.5	106937.50	48.15	0	1	0
3850585 200416	1338	10.6	103262.50	48.21	0	1	0
3850685 200416	1338	10.7	105825.00	48.08	0	1	0
3850785 200416	1338	10.8	104875.00	48.13	0	1	0
3850885 200416	1338	10.9	106462.50	48.04	0	1	0
3850995 200416	1338	11.0	107162.50	48.10	0	1	0
3851095 200416	1338	11.1	104112.50	48.07	0	1	0
3851195 200416	1338	11.2	107025.00	47.98	0	1	0
3851295 200416	1338	11.3	105537.50	48.09	0	1	0
3851395 200416	1338	11.4	103587.50	48.12	0	1	0
3851495 200416	1338	11.5	106500.00	48.04	0	1	0
3851595 200416	1338	11.6	107112.50	48.02	0	1	0
3851695 200416	1338	11.7	103712.50	48.19	0	1	0
3851794 200416	1338	11.8	104687.50	48.09	0	1	0
3851894 200416	1338	11.9	104875.00	48.09	0	1	0
3851994 200416	1338	12.0	106525.00	48.01	0	1	0
3852094 200416	1338	12.1	104187.50	47.99	0	1	0
3852204 200416	1338	12.2	104850.00	47.99	0	1	0
3852294 200416	1338	12.3	106862.50	47.89	0	1	0
3852394 200416	1338	12.4	104800.00	47.95	0	1	0
3852494 200416	1338	12.5	106975.00	48.01	0	1	0
3852594 200416	1338	12.6	106950.00	48.03	0	1	0
3852704 200416	1338	12.7	109875.00	48.02	0	1	0
3852794 200416	1338	12.8	104937.50	48.30	0	1	0
3852894 200416	1338	12.9	104500.00	48.31	0	1	0
3853004 200416	1338	13.0	106250.00	48.29	0	1	0
3853104 200416	1338	13.1	104662.50	48.28	0	1	0
3853204 200416	1338	13.2	104762.50	48.30	0	1	0
3853304 200416	1338	13.3	105337.50	48.30	0	1	0
3853404 200416	1338	13.4	105850.00	48.23	0	1	0
3853504 200416	1338	13.5	104150.00	48.27	0	1	0
3853604 200416	1338	13.6	105100.00	48.15	0	1	0
3853704 200416	1338	13.7	107625.00	48.06	0	1	0
3853804 200416	1338	13.8	105837.50	47.96	0	1	0
3853904 200416	1338	13.9	105775.00	48.00	0	1	0
3854013 200416	1338	14.0	104837.50	48.06	0	1	0
3854114 200416	1338	14.1	103700.00	48.00	0	1	0
3854213 200416	1338	14.2	104850.00	47.95	0	1	0
3854313 200416	1338	14.3	103712.50	47.96	0	1	0
3854413 200416	1338	14.4	105637.50	47.88	0	1	0
3854513 200416	1338	14.5	105725.00	47.88	0	1	0
3854613 200416	1338	14.6	105650.00	47.95	0	1	0
3854713 200416	1338	14.7	106862.50	47.97	0	1	0
3854813 200416	1338	14.8	105725.00	47.94	0	1	0
3854913 200416	1338	14.9	106612.50	47.93	0	1	0
3855023 200416	1338	15.0	106525.00	47.97	0	1	0
3855123 200416	1338	15.1	106525.00	48.04	0	1	0
3855223 200416	1338	15.2	105350.00	48.17	0	1	0
3855323 200416	1338	15.3	107700.00	48.19	0	1	0
3855423 200416	1338	15.4	108850.00	48.37	0	1	0
3855523 200416	1338	15.5	106762.50	48.52	0	1	0
3855623 200416	1338	15.6	105700.00	48.57	0	1	0
3855723 200416	1338	15.7	108437.50	48.57	0	1	0
3855823 200416	1338	15.8	105462.50	48.64	0	1	0
3855923 200416	1338	15.9	106900.00	48.63	0	1	0
3856023 200416	1338	16.0	105812.50	48.64	0	1	0
3856122 200416	1338	16.1	106675.00	48.61	0	1	0
3856222 200416	1338	16.2	103537.50	48.61	0	1	0
3856323 200416	1338	16.3	106712.50	48.53	0	1	0
3856422 200416	1338	16.4	107237.50	48.49	0	1	0
3856522 200416	1338	16.5	106362.50	48.42	0	1	0
3856622 200416	1338	16.6	103825.00	48.40	0	1	0
3856732 200416	1338	16.7	105925.00	48.31	0	1	0
3856822 200416	1338	16.8	106137.50	48.20	0	1	0
3856922 200416	1338	16.9	104712.50	48.23	0	1	0
3857032 200416	1338	17.0	104150.00	48.13	0	1	0
3857132 200416	1338	17.1	104637.50	48.06	0	1	0
3857232 200416	1338	17.2	105850.00	47.97	0	1	0
3857332 200416	1338	17.3	105050.00	48.07	0	1	0
3857432 200416	1338	17.4	106137.50	47.99	0	1	0
3857532 200416	1338	17.5	106012.50	47.95	0	1	0
3857632 200416	1338	17.6	104537.50	47.93	0	1	0
3857732 200416	1338	17.7	106200.00	47.96	0	1	0
3857832 200416	1338	17.8	108362.50	47.97	0	1	0
3857932 200416	1338	17.9	104525.00	48.07	0	1	0
3858042 200416	1338	18.0	106762.50	48.07	0	1	0
3858141 200416	1338	18.1	105387.50	48.18	0	1	0
3858242 200416	1338	18.2	107650.00	48.22	0	1	0
3858341 200416	1338	18.3	104112.50	48.30	0	1	0
3858441 200416	1338	18.4	105912.50	48.26	0	1	0
3858542 200416	1338	18.5	106337.50	48.25	0	1	0
3858641 200416	1338	18.6	107825.00	48.26	0	1	0
3858741 200416	1338	18.7	106062.50	48.41	0	1	0
3858841 200416	1338	18.8	105950.00	48.40	0	1	0
3858941 200416	1338	18.9	106775.00	48.29	0	1	0
3859051 200416	1338	19.0	108562.50	48.39	0	1	0
3859151 200416	1338	19.1	105675.00	48.48	0	1	0
3859251 200416	1338	19.2	105687.50	48.49	0	1	0
3859351 200416	1338	19.3	106300.00	48.40	0	1	0
3859451 200416	1338	19.4	104312.50	48.50	0	1	0
3859551 200416	1338	19.5	106500.00	48.43	0	1	0
3859651 200416	1338	19.6	106825.00	48.43	0	1	0
3859751 200416	1338	19.7	103712.50	48.39	0	1	0
3859851 200416	1338	19.8	104937.50	48.28	0	1	0
3859951 200416	1338	19.9	105800.00	48.24	0	1	0
3900051 200416	1338	20.0	107462.50	48.19	0	1	0
3900151 200416	1338	20.1	105625.00	48.14	0	1	0
3900251 200416	1338	20.2	109225.00	48.14	0	1	0
3900351 200416	1338	20.3	106812.50	48.30	0	1	0
3900450 200416	1338	20.4	105600.00	48.32	0	1	0
3900550 200416	1338	20.5	107275.00	48.38	0	1	0
3900650 200416	1338	20.6	106600.00	48.42	0	1	0
3900750 200416	1338	20.7	106800.00	48.41	0	1	0
3900850 200416	1338	20.8	107550.00	48.55	0	1	0
3900950 200416	1338	20.9	105362.50	48.66	0	1	0
3901060 200416	1338	21.0	105187.50	48.64	0	1	0
3901160 200416	1338	21.1	103587.50	48.54	0	1	0
3901260 200416	1338	21.2	106425.00	48.45	0	1	0
3901360 200416	1338	21.3	107737.50	48.32	0	1	0
3901460 200416	1338	21.4	105775.00	48.37	0	1	0
3901560 200416	1338	21.5	103650.00	48.37	0	1	0
3901660 200416	1338	21.6	105175.00	48.21	0	1	0
3901760 200416	1338	21.7	108925.00	48.15	0	1	0
3901860 200416	1338	21.8	107787.50	48.24	0	1	0
3901960 200416	1338	21.9	107462.50	48.25	0	1	0
3902070 200416	1338	22.0	106387.50	48.35	0	1	0
3902170 200416	1338	22.1	107250.00	48.40	0	1	0
3902270 200416	1338	22.2	105675.00	48.57	0	1	0
3902370 200416	1338	22.3	106850.00	48.53	0	1	0
3902470 200416	1338	22.4	105962.50	48.49	0	1	0
3902570 200416	1338	22.5	106650.00	48.50	0	1	0
3902670 200416	1338	22.6	104800.00	48.64	0	1	0
3902770 200416	1338	22.7	103737.50	48.62	0	1	0
3902869 200416	1338	22.8	106250.00	48.39	0	1	0
3902969 200416	1338	22.9	105625.00	48.32	0	1	0
3903069 200416	1338	23.0	106887.50	48.23	0	1	0
3903169 200416	1338	23.1	105362.50	48.26	0	1	0
3903279 200416	1338	23.2	106912.50	48.17	0	1	0
3903369 200416	1338	23.3	107325.00	48.23	0	1	0
3903469 200416	1338	23.4	105375.00	48.25	0	1	0
3903569 200416	1338	23.5	107162.50	48.22	0	1	0
3903669 200416	1338	23.6	105437.50	48.24	0	1	0
3903779 200416	1338	23.7	106350.00	48.27	0	1	0
3903869 200416	1338	23.8	106275.00	48.39	0	1	0
3903969 200416	1338	23.9	108437.50	48.39	0	1	0
3904079 200416	1338	24.0	107000.00	48.52	0	1	0
3904179 200416	1338	24.1	108200.00	48.52	0	1	0
3904279 200416	1338	24.2	104625.00	48.65	0	1	0
3904379 200416	1338	24.3	106412.50	48.55	0	1	0
3904479 200416	1338	24.4	104812.50	48.51	0	1	0
3904579 200416	1338	24.5	104800.00	48.48	0	1	0
3904679 200416	1338	24.6	104575.00	48.38	0	1	0
3904778 200416	1338	24.7	105650.00	48.34	0	1	0
3904878 200416	1338	24.8	105062.50	48.31	0	1	0
3904978 200416	1338	24.9	106500.00	48.25	0	1	0
3905088 200416	1338	25.0	106412.50	48.16	0	1	0
3905188 200416	1338	25.1	106100.00	48.14	0	1	0
3905288 200416	1338	25.2	107475.00	48.04	0	1	0
3905388 200416	1338	25.3	104825.00	48.17	0	1	0
3905488 200416	1338	25.4	107450.00	48.10	0	1	0
3905588 200416	1338	25.5	107412.50	48.22	0	1	0
3905688 200416	1338	25.6	105800.00	48.34	0	1	0
3905788 200416	1338	25.7	106587.50	48.39	0	1	0
3905888 200416	1338	25.8	106112.50	48.43	0	1	0
3905988 200416	1338	25.9	109375.00	48.48	0	1	0
3906098 200416	1338	26.0	107375.00	48.61	0	1	0
3906198 200416	1338	26.1	104412.50	48.65	0	1	0
3906298 200416	1338	26.2	106525.00	48.58	0	1	0
3906398 200416	1338	26.3	104600.00	48.53	0	1	0
3906498 200416	1338	26.4	106075.00	48.52	0	1	0
3906598 200416	1338	26.5	106862.50	48.46	0	1	0
3906698 200416	1338	26.6	103575.00	48.44	0	1	0
3906798 200416	1338	26.7	105037.50	48.34	0	1	0
3906897 200416	1338	26.8	105762.50	48.27	0	1	0
3906998 200416	1338	26.9	105925.00	48.25	0	1	0
3907097 200416	1338	27.0	106162.50	48.10	0	1	0
3907197 200416	1338	27.1	106225.00	48.04	0	1	0
3907307 200416	1338	27.2	106775.00	48.12	0	1	0
3907397 200416	1338	27.3	107437.50	48.13	0	1	0
3907497 200416	1338	27.4	108050.00	48.26	0	1	0
3907597 200416	1338	27.5	105425.00	48.35	0	1	0
3907697 200416	1338	27.6	107187.50	48.29	0	1	0
3907807 200416	1338	27.7	108637.50	48.45	0	1	0
3907897 200416	1338	27.8	106212.50	48.61	0	1	0
3907997 200416	1338	27.9	107625.00	48.63	0	1	0
3908107 200416	1338	28.0	105050.00	48.71	0	1	0
3908207 200416	1338	28.1	106500.00	48.66	0	1	0
3908307 200416	1338	28.2	107575.00	48.67	0	1	0
3908407 200416	1338	28.3	101650.00	48.71	0	1	0
3908507 200416	1338	28.4	104512.50	48.45	0	1	0
3908607 200416	1338	28.5	104262.50	48.29	0	1	0
3908707 200416	1338	28.6	105500.00	48.23	0	1	0
3908807 200416	1338	28.7	104112.50	48.16	0	1	0
3908907 200416	1338	28.8	105787.50	47.96	0	1	0
3909006 200416	1338	28.9	105325.00	47.94	0	1	0
3909117 200416	1338	29.0	105275.00	47.83	0	1	0
3909216 200416	1338	29.1	107575.00	47.84	0	1	0
3909316 200416	1338	29.2	107400.00	47.89	0	1	0
3909416 200416	1338	29.3	106587.50	47.88	0	1	0
3909516 200416	1338	29.4	106050.00	48.11	0	1	0
3909616 200416	1338	29.5	105775.00	48.17	0	1	0
3909716 200416	1338	29.6	104837.50	48.24	0	1	0
3909816 200416	1338	29.7	103787.50	48.21	0	1	0
3909916 200416	1338	29.8	105512.50	48.20	0	1	0
3910016 200416	1338	29.9	105762.50	48.19	0	1	0
3910116 200416	1338	30.0	104337.50	48.21	0	1	0
3910226 200416	1338	30.1	105575.00	48.16	0	1	0
3910326 200416	1338	30.2	105837.50	48.07	0	1	0
3910426 200416	1338	30.3	107050.00	48.00	0	1	0
3910526 200416	1338	30.4	105900.00	48.02	0	1	0
3910626 200416	1338	30.5	105800.00	48.02	0	1	0
3910726 200416	1338	30.6	106450.00	48.02	0	1	0
3910825 200416	1338	30.7	105462.50	48.09	0	1	0
3910926 200416	1338	30.8	105225.00	48.17	0	1	0
3911025 200416	1338	30.9	105725.00	48.15	0	1	0
3911125 200416	1338	31.0	108600.00	48.15	0	1	0
3911225 200416	1338	31.1	108500.00	48.34	0	1	0
3911325 200416	1338	31.2	106300.00	48.47	0	1	0
3911425 200416	1338	31.3	107462.50	48.50	0	1	0
3911525 200416	1338	31.4	108212.50	48.51	0	1	0
3911625 200416	1338	31.5	106312.50	48.62	0	1	0
3911725 200416	1338	31.6	107250.00	48.64	0	1	0
3911825 200416	1338	31.7	105962.50	48.68	0	1	0
3911925 200416	1338	31.8	105000.00	48.70	0	1	0
3912025 200416	1338	31.9	107687.50	48.69	0	1	0
3912125 200416	1338	32.0	106487.50	48.78	0	1	0
3912235 200416	1338	32.1	108625.00	48.68	0	1	0
3912335 200416	1338	32.2	104175.00	48.69	0	1	0
3912435 200416	1338	32.3	108075.00	48.59	0	1	0
3912535 200416	1338	32.4	105437.50	48.62	0	1	0
3912635 200416	1338	32.5	108012.50	48.50	0	1	0
3912735 200416	1338	32.6	105012.50	48.57	0	1	0
3912834 200416	1338	32.7	105662.50	48.47	0	1	0
3912934 200416	1338	32.8	107287.50	48.46	0	1	0
3913035 200416	1338	32.9	104525.00	48.56	0	1	0
3913134 200416	1338	33.0	105400.00	48.42	0	1	0
3913244 200416	1338	33.1	105500.00	48.37	0	1	0
3913344 200416	1338	33.2	106900.00	48.23	0	1	0
3913444 200416	1338	33.3	106325.00	48.35	0	1	0
3913544 200416	1338	33.4	106600.00	48.27	0	1	0
3913644 200416	1338	33.5	105850.00	48.33	0	1	0
3913744 200416	1338	33.6	107562.50	48.23	0	1	0
3913844 200416	1338	33.7	103875.00	48.34	0	1	0
3913944 200416	1338	33.8	106700.00	48.26	0	1	0
3914044 200416	1338	33.9	103712.50	48.24	0	1	0
3914144 200416	1338	34.0	107425.00	48.20	0	1	0
3914254 200416	1338	34.1	106562.50	48.29	0	1	0
3914354 200416	1338	34.2	106625.00	48.34	0	1	0
3914454 200416	1338	34.3	105612.50	48.33	0	1	0
3914544 200416	1338	34.4	105462.50	48.29	0	1	0
3914654 200416	1338	34.5	107625.00	48.24	0	1	0
3914754 200416	1338	34.6	106312.50	48.32	0	1	0
3914854 200416	1338	34.7	104125.00	48.27	0	1	0
3914953 200416	1338	34.8	105037.50	48.28	0	1	0
3915053 200416	1338	34.9	105800.00	48.20	0	1	0
3915153 200416	1338	35.0	107525.00	48.30	0	1	0
3915253 200416	1338	35.1	106125.00	48.30	0	1	0
3915353 200416	1338	35.2	106100.00	48.28	0	1	0
3915453 200416	1338	35.3	107062.50	48.26	0	1	0
3915553 200416	1338	35.4	104250.00	48.32	0	1	0
3915653 200416	1338	35.5	105062.50	48.27	0	1	0
3915753 200416	1338	35.6	105512.50	48.15	0	1	0
3915853 200416	1338	35.7	107437.50	48.12	0	1	0
3915953 200416	1338	35.8	106950.00	48.27	0	1	0
3916053 200416	1338	35.9	107687.50	48.35	0	1	0
3916153 200416	1338	36.0	104337.50	48.44	0	1	0
3916263 200416	1338	36.1	105625.00	48.29	0	1	0
3916363 200416	1338	36.2	106725.00	48.27	0	1	0
3916463 200416	1338	36.3	105412.50	48.30	0	1	0
3916563 200416	1338	36.4	107437.50	48.22	0	1	0
3916663 200416	1338	36.5	105762.50	48.37	0	1	0
3916763 200416	1338	36.6	106912.50	48.40	0	1	0
3916863 200416	1338	36.7	107087.50	48.46	0	1	0
3916963 200416	1338	36.8	105050.00	48.45	0	1	0
3917063 200416	1338	36.9	107262.50	48.36	0	1	0
3917163 200416	1338	37.0	107475.00	48.34	0	1	0
3917273 200416	1338	37.1	107137.50	48.48	0	1	0
3917373 200416	1338	37.2	107587.50	48.55	0	1	0
3917473 200416	1338	37.3	105050.00	48.59	0	1	0
3917573 200416	1338	37.4	107137.50	48.57	0	1	0
3917673 200416	1338	37.5	105762.50	48.56	0	1	0
3917772 200416	1338	37.6	102475.00	48.56	0	1	0
3917872 200416	1338	37.7	107637.50	48.36	0	1	0
3917972 200416	1338	37.8	104800.00	48.39	0	1	0
3918072 200416	1338	37.9	104687.50	48.37	0	1	0
3918172 200416	1338	38.0	105350.00	48.26	0	1	0
3918272 200416	1338	38.1	106337.50	48.16	0	1	0
3918382 200416	1338	38.2	103725.00	48.13	0	1	0
3918472 200416	1338	38.3	106112.50	47.95	0	1	0
3918572 200416	1338	38.4	103225.00	48.00	0	1	0
3918672 200416	1338	38.5	107200.00	47.83	0	1	0
3918772 200416	1338	38.6	106312.50	47.89	0	1	0
3918882 200416	1338	38.7	108425.00	48.06	0	1	0
3918972 200416	1338	38.8	106100.00	48.10	0	1	0
3919072 200416	1338	38.9	105200.00	48.16	0	1	0
3919172 200416	1338	39.0	108025.00	48.18	0	1	0
3919282 200416	1338	39.1	106912.50	48.30	0	1	0
3919382 200416	1338	39.2	106087.50	48.33	0	1	0
3919482 200416	1338	39.3	107025.00	48.43	0	1	0
3919582 200416	1338	39.4	105112.50	48.47	0	1	0
3919681 200416	1338	39.5	106750.00	48.56	0	1	0
3919781 200416	1338	39.6	103312.50	48.54	0	1	0
3919881 200416	1338	39.7	106362.50	48.40	0	1	0
3919981 200416	1338	39.8	108075.00	48.31	0	1	0
3920081 200416	1338	39.9	103512.50	48.40	0	1	0
3920181 200416	1338	40.0	104337.50	48.32	0	1	0
3920291 200416	1338	40.1	103712.50	48.16	0	1	0
3920391 200416	1338	40.2	107000.00	48.01	0	1	0
3920491 200416	1338	40.3	104550.00	48.05	0	1	0
3920591 200416	1338	40.4	105625.00	47.94	0	1	0
3920691 200416	1338	40.5	105762.50	47.97	0	1	0
3920791 200416	1338	40.6	105287.50	47.92	0	1	0
3920891 200416	1338	40.7	105675.00	48.01	0	1	0
3920991 200416	1338	40.8	104387.50	47.98	0	1	0
3921091 200416	1338	40.9	105187.50	47.81	0	1	0
3921191 200416	1338	41.0	105625.00	47.89	0	1	0
3921301 200416	1338	41.1	104737.50	47.95	0	1	0
3921401 200416	1338	41.2	105887.50	47.99	0	1	0
3921501 200416	1338	41.3	105850.00	47.94	0	1	0
3921601 200416	1338	41.4	105412.50	48.00	0	1	0
3921700 200416	1338	41.5	107987.50	47.99	0	1	0
3921800 200416	1338	41.6	105437.50	48.09	0	1	0
3921900 200416	1338	41.7	107187.50	48.10	0	1	0
3922000 200416	1338	41.8	104750.00	48.17	0	1	0
3922100 200416	1338	41.9	107100.00	48.18	0	1	0
3922200 200416	1338	42.0	104850.00	48.27	0	1	0
3922300 200416	1338	42.1	106275.00	48.23	0	1	0
3922410 200416	1338	42.2	105475.00	48.30	0	1	0
3922500 200416	1338	42.3	104562.50	48.28	0	1	0
3922600 200416	1338	42.4	104450.00	48.23	0	1	0
3922700 200416	1338	42.5	106200.00	48.18	0	1	0
3922800 200416	1338	42.6	107362.50	48.10	0	1	0
3922910 200416	1338	42.7	106487.50	48.19	0	1	0
3923000 200416	1338	42.8	105175.00	48.16	0	1	0
3923100 200416	1338	42.9	106462.50	48.18	0	1	0
3923200 200416	1338	43.0	104025.00	48.15	0	1	0
3923310 200416	1338	43.1	104537.50	48.11	0	1	0
3923410 200416	1338	43.2	105812.50	48.03	0	1	0
3923510 200416	1338	43.3	107675.00	48.05	0	1	0
3923610 200416	1338	43.4	105212.50	48.19	0	1	0
3923709 200416	1338	43.5	104350.00	48.22	0	1	0
3923809 200416	1338	43.6	106375.00	48.14	0	1	0
3923910 200416	1338	43.7	105850.00	48.10	0	1	0
3924009 200416	1338	43.8	107437.50	48.07	0	1	0
3924109 200416	1338	43.9	103725.00	48.17	0	1	0
3924209 200416	1338	44.0	107087.50	48.04	0	1	0
3924319 200416	1338	44.1	103487.50	48.18	0	1	0
3924419 200416	1338	44.2	106150.00	48.14	0	1	0
3924519 200416	1338	44.3	106912.50	48.15	0	1	0
3924619 200416	1338	44.4	104950.00	48.12	0	1	0
3924719 200416	1338	44.5	106412.50	48.10	0	1	0
3924819 200416	1338	44.6	103050.00	48.20	0	1	0
3924919 200416	1338	44.7	107787.50	48.05	0	1	0
3925019 200416	1338	44.8	106512.50	48.13	0	1	0
3925119 200416	1338	44.9	106425.00	48.09	0	1	0
3925219 200416	1338	45.0	104875.00	48.21	0	1	0
3925329 200416	1338	45.1	105750.00	48.12	0	1	0
3925429 200416	1338	45.2	105787.50	48.22	0	1	0
3925529 200416	1338	45.3	104887.50	48.20	0	1	0
3925629 200416	1338	45.4	104775.00	48.11	0	1	0
3925729 200416	1338	45.5	106612.50	48.10	0	1	0
3925829 200416	1338	45.6	105025.00	48.11	0	1	0
3925929 200416	1338	45.7	105912.50	48.20	0	1	0
3926029 200416	1338	45.8	106237.50	48.12	0	1	0
3926129 200416	1338	45.9	105500.00	48.10	0	1	0
3926229 200416	1338	46.0	104937.50	48.06	0	1	0
3926329 200416	1338	46.1	106112.50	48.06	0	1	0
3926428 200416	1338	46.2	106425.00	48.08	0	1	0
3926528 200416	1338	46.3	107450.00	48.11	0	1	0
3926628 200416	1338	46.4	107475.00	48.22	0	1	0
3926728 200416	1338	46.5	106200.00	48.35	0	1	0
3926828 200416	1338	46.6	105525.00	48.33	0	1	0
3926928 200416	1338	46.7	105812.50	48.35	0	1	0
3927028 200416	1338	46.8	106975.00	48.35	0	1	0
3927128 200416	1338	46.9	105350.00	48.38	0	1	0
3927228 200416	1338	47.0	107112.50	48.37	0	1	0
3927338 200416	1338	47.1	106100.00	48.47	0	1	0
3927438 200416	1338	47.2	104162.50	48.47	0	1	0
3927538 200416	1338	47.3	107150.00	48.37	0	1	0
3927638 200416	1338	47.4	108512.50	48.35	0	1	0
3927738 200416	1338	47.5	107337.50	48.40	0	1	0
3927838 200416	1338	47.6	106825.00	48.45	0	1	0
3927938 200416	1338	47.7	106000.00	48.51	0	1	0
3928038 200416	1338	47.8	104712.50	48.52	0	1	0
3928138 200416	1338	47.9	106737.50	48.42	0	1	0
3928238 200416	1338	48.0	104550.00	48.48	0	1	0
3928348 200416	1338	48.1	104050.00	48.36	0	1	0
3928447 200416	1338	48.2	105837.50	48.27	0	1	0
3928547 200416	1338	48.3	105075.00	48.35	0	1	0
3928647 200416	1338	48.4	106487.50	48.25	0	1	0
3928747 200416	1338	48.5	105312.50	48.16	0	1	0
3928847 200416	1338	48.6	105762.50	48.07	0	1	0
3928947 200416	1338	48.7	104700.00	48.02	0	1	0
3929047 200416	1338	48.8	107650.00	47.97	0	1	0
3929147 200416	1338	48.9	106600.00	48.10	0	1	0
3929247 200416	1338	49.0	104150.00	48.09	0	1	0
3929357 200416	1338	49.1	105887.50	48.07	0	1	0
3929457 200416	1338	49.2	106737.50	48.16	0	1	0
3929547 200416	1338	49.3	105287.50	48.20	0	1	0
3929647 200416	1338	49.4	103925.00	48.21	0	1	0
3929757 200416	1338	49.5	103825.00	48.09	0	1	0
3929857 200416	1338	49.6	104525.00	48.02	0	1	0
3929957 200416	1338	49.7	104612.50	47.97	0	1	0
3930056 200416	1338	49.8	106350.00	47.96	0	1	0
3930146 200416	1338	49.9	103125.00	47.91	0	1	0
3930256 200416	1338	50.0	105675.00	47.75	0	1	0
3930356 200416	1338	50.1	105800.00	47.82	0	1	0
3930456 200416	1338	50.2	105087.50	47.81	0	1	0
3930556 200416	1338	50.3	106762.50	47.74	0	1	0
3930656 200416	1338	50.4	106137.50	47.81	0	1	0
3930756 200416	1338	50.5	105425.00	47.91	0	1	0
3930856 200416	1338	50.6	106487.50	47.98	0	1	0
3930956 200416	1338	50.7	104212.50	48.07	0	1	0
3931056 200416	1338	50.8	107375.00	48.05	0	1	0
3931156 200416	1338	50.9	105600.00	48.09	0	1	0
3931256 200416	1338	51.0	105450.00	48.21	0	1	0
3931366 200416	1338	51.1	106512.50	48.20	0	1	0
3931466 200416	1338	51.2	103637.50	48.23	0	1	0
3931566 200416	1338	51.3	103462.50	48.16	0	1	0
3931666 200416	1338	51.4	107187.50	48.01	0	1	0
3931766 200416	1338	51.5	104162.50	48.06	0	1	0
3931866 200416	1338	51.6	108800.00	48.00	0	1	0
3931966 200416	1338	51.7	104900.00	48.11	0	1	0
3932066 200416	1338	51.8	106225.00	48.14	0	1	0
3932166 200416	1338	51.9	105437.50	48.09	0	1	0
3932266 200416	1338	52.0	105100.00	48.08	0	1	0
3932376 200416	1338	52.1	105137.50	48.06	0	1	0
3932476 200416	1338	52.2	106062.50	48.00	0	1	0
3932576 200416	1338	52.3	106087.50	48.11	0	1	0
3932676 200416	1338	52.4	106787.50	48.23	0	1	0
3932769 200416	1338	52.5	104550.00	48.21	0	1	0
3932869 200416	1338	52.6	105437.50	48.23	0	1	0
3932969 200416	1338	52.7	106950.00	48.08	0	1	0
3933069 200416	1338	52.8	105100.00	48.17	0	1	0
3933169 200416	1338	52.9	106462.50	48.12	0	1	0
3933269 200416	1338	53.0	106400.00	48.17	0	1	0
3933379 200416	1338	53.1	105600.00	48.22	0	1	0
3933478 200416	1338	53.2	103325.00	48.24	0	1	0
3933578 200416	1338	53.3	104125.00	48.12	0	1	0
3933678 200416	1338	53.4	106700.00	48.03	0	1	0
3933778 200416	1338	53.5	105487.50	48.03	0	1	0
3933878 200416	1338	53.6	106612.50	48.07	0	1	0
3933978 200416	1338	53.7	105487.50	48.12	0	1	0
3934078 200416	1338	53.8	104450.00	48.06	0	1	0
3934178 200416	1338	53.9	105412.50	48.03	0	1	0
3934278 200416	1338	54.0	107075.00	47.98	0	1	0
3934388 200416	1338	54.1	104125.00	48.01	0	1	0
3934488 200416	1338	54.2	105887.50	47.95	0	1	0
3934588 200416	1338	54.3	105950.00	48.06	0	1	0
3934688 200416	1338	54.4	106187.50	48.14	0	1	0
3934788 200416	1338	54.5	106337.50	48.12	0	1	0
3934888 200416	1338	54.6	103900.00	48.16	0	1	0
3934988 200416	1338	54.7	105612.50	48.04	0	1	0
3935088 200416	1338	54.8	107737.50	48.04	0	1	0
3935188 200416	1338	54.9	105225.00	48.19	0	1	0
3935288 200416	1338	55.0	105412.50	48.18	0	1	0
3935388 200416	1338	55.1	103800.00	48.11	0	1	0
3935498 200416	1338	55.2	107250.00	48.09	0	1	0
3935598 200416	1338	55.3	107637.50	48.15	0	1	0
3935688 200416	1338	55.4	105775.00	48.23	0	1	0
3935798 200416	1338	55.5	107187.50	48.21	0	1	0
3935888 200416	1338	55.6	107612.50	48.25	0	1	0
3935998 200416	1338	55.7	106112.50	48.42	0	1	0
3936098 200416	1338	55.8	104825.00	48.44	0	1	0
3936198 200416	1338	55.9	105537.50	48.31	0	1	0
3936298 200416	1338	56.0	105950.00	48.32	0	1	0
3936398 200416	1338	56.1	106700.00	48.35	0	1	0
3936498 200416	1338	56.2	105525.00	48.48	0	1	0
3936598 200416	1338	56.3	107775.00	48.40	0	1	0
3936698 200416	1338	56.4	104537.50	48.40	0	1	0
3936798 200416	1338	56.5	105450.00	48.35	0	1	0
3936898 200416	1338	56.6	106012.50	48.27	0	1	0
3936998 200416	1338	56.7	106237.50	48.20	0	1	0
3937097 200416	1338	56.8	105000.00	48.20	0	1	0
3937197 200416	1338	56.9	105837.50	48.21	0	1	0
3937297 200416	1338	57.0	107225.00	48.23	0	1	0
3937407 200416	1338	57.1	108687.50	48.28	0	1	0
3937507 200416	1338	57.2	106650.00	48.37	0	1	0
3937607 200416	1338	57.3	104662.50	48.42	0	1	0
3937707 200416	1338	57.4	105250.00	48.28	0	1	0
3937807 200416	1338	57.5	104112.50	48.32	0	1	0
3937907 200416	1338	57.6	105587.50	48.26	0	1	0
3938007 200416	1338	57.7	106787.50	48.24	0	1	0
3938107 200416	1338	57.8	105175.00	48.26	0	1	0
3938207 200416	1338	57.9	107775.00	48.27	0	1	0
3938307 200416	1338	58.0	107325.00	48.36	0	1	0
3938417 200416	1338	58.1	104387.50	48.36	0	1	0
3938517 200416	1338	58.2	104600.00	48.17	0	1	0
3938617 200416	1338	58.3	106350.00	48.07	0	1	0
3938717 200416	1338	58.4	105312.50	48.15	0	1	0
3938817 200416	1338	58.5	108237.50	48.15	0	1	0
3938917 200416	1338	58.6	106512.50	48.34	0	1	0
3939017 200416	1338	58.7	104162.50	48.38	0	1	0
3939117 200416	1338	58.8	105562.50	48.26	0	1	0
3939217 200416	1338	58.9	106125.00	48.28	0	1	0
3939317 200416	1338	59.0	107100.00	48.21	0	1	0
3939417 200416	1338	59.1	104700.00	48.20	0	1	0
3939527 200416	1338	59.2	108687.50	48.21	0	1	0
3939617 200416	1338	59.3	105112.50	48.39	0	1	0
3939717 200416	1338	59.4	105700.00	48.34	0	1	0
3939816 200416	1338	59.5	105537.50	48.36	0	1	0
3939916 200416	1338	59.6	106712.50	48.23	0	1	0
3940026 200416	1338	59.7	104600.00	48.24	0	1	0
3940116 200416	1338	59.8	105825.00	48.26	0	1	0
3940216 200416	1338	59.9	105700.00	48.27	0	1	0
3940317 200416	1339	0.0	106925.00	48.26	0	1	0
3940427 200416	1339	0.1	105562.50	48.25	0	1	0
3940527 200416	1339	0.2	105562.50	48.29	0	1	0
3940627 200416	1339	0.3	104287.50	48.15	0	1	0
3940727 200416	1339	0.4	104125.00	48.11	0	1	0
3940827 200416	1339	0.5	104950.00	48.04	0	1	0
3940927 200416	1339	0.6	107225.00	48.01	0	1	0
3941027 200416	1339	0.7	104575.00	48.03	0	1	0
3941127 200416	1339	0.8	104362.50	48.03	0	1	0
3941227 200416	1339	0.9	106500.00	47.97	0	1	0
3941327 200416	1339	1.0	105812.50	48.00	0	1	0
3941437 200416	1339	1.1	107637.50	47.95	0	1	0
3941537 200416	1339	1.2	107425.00	48.05	0	1	0
3941636 200416	1339	1.3	105262.50	48.13	0	1	0
3941736 200416	1339	1.4	103037.50	48.17	0	1	0
3941836 200416	1339	1.5	106600.00	48.13	0	1	0
3941936 200416	1339	1.6	106937.50	48.20	0	1	0
3942036 200416	1339	1.7	106312.50	48.19	0	1	0
3942136 200416	1339	1.8	106825.00	48.26	0	1	0
3942236 200416	1339	1.9	107600.00	48.38	0	1	0
3942336 200416	1339	2.0	107987.50	48.43	0	1	0
3942436 200416	1339	2.1	104425.00	48.52	0	1	0
3942546 200416	1339	2.2	105650.00	48.38	0	1	0
3942646 200416	1339	2.3	105800.00	48.30	0	1	0
3942736 200416	1339	2.4	106550.00	48.32	0	1	0
3942846 200416	1339	2.5	104825.00	48.48	0	1	0
3942936 200416	1339	2.6	105962.50	48.40	0	1	0
3943046 200416	1339	2.7	103975.00	48.36	0	1	0
3943146 200416	1339	2.8	106400.00	48.25	0	1	0
3943236 200416	1339	2.9	105087.50	48.23	0	1	0
3943346 200416	1339	3.0	106862.50	48.12	0	1	0
3943445 200416	1339	3.1	104975.00	48.07	0	1	0
3943545 200416	1339	3.2	104975.00	48.09	0	1	0
3943645 200416	1339	3.3	106025.00	48.06	0	1	0
3943745 200416	1339	3.4	105650.00	48.07	0	1	0
3943845 200416	1339	3.5	105925.00	48.03	0	1	0
3943945 200416	1339	3.6	103937.50	48.08	0	1	0
3944045 200416	1339	3.7	104562.50	47.99	0	1	0
3944145 200416	1339	3.8	107150.00	48.02	0	1	0
3944245 200416	1339	3.9	107300.00	48.05	0	1	0
3944345 200416	1339	4.0	108250.00	48.15	0	1	0
3944455 200416	1339	4.1	106962.50	48.21	0	1	0
3944555 200416	1339	4.2	106962.50	48.30	0	1	0
3944655 200416	1339	4.3	104375.00	48.39	0	1	0
3944755 200416	1339	4.4	109287.50	48.32	0	1	0
3944855 200416	1339	4.5	105712.50	48.48	0	1	0
3944955 200416	1339	4.6	105525.00	48.47	0	1	0
3945055 200416	1339	4.7	107475.00	48.54	0	1	0
3945154 200416	1339	4.8	107500.00	48.67	0	1	0
3945254 200416	1339	4.9	106237.50	48.69	0	1	0
3945354 200416	1339	5.0	106475.00	48.64	0	1	0
3945464 200416	1339	5.1	106262.50	48.56	0	1	0
3945564 200416	1339	5.2	105512.50	48.53	0	1	0
3945664 200416	1339	5.3	104562.50	48.47	0	1	0
3945764 200416	1339	5.4	104250.00	48.47	0	1	0
3945864 200416	1339	5.5	107062.50	48.25	0	1	0
3945964 200416	1339	5.6	103987.50	48.31	0	1	0
3946064 200416	1339	5.7	106775.00	48.24	0	1	0
3946164 200416	1339	5.8	106737.50	48.21	0	1	0
3946264 200416	1339	5.9	105300.00	48.17	0	1	0
3946364 200416	1339	6.0	104625.00	48.13	0	1	0
3946464 200416	1339	6.1	105087.50	48.05	0	1	0
3946574 200416	1339	6.2	105087.50	48.00	0	1	0
3946664 200416	1339	6.3	105212.50	47.98	0	1	0
3946764 200416	1339	6.4	107162.50	48.01	0	1	0
3946864 200416	1339	6.5	102900.00	48.14	0	1	0
3946964 200416	1339	6.6	105400.00	47.95	0	1	0
3947074 200416	1339	6.7	107700.00	48.01	0	1	0
3947164 200416	1339	6.8	106550.00	48.05	0	1	0
3947263 200416	1339	6.9	106850.00	48.05	0	1	0
3947363 200416	1339	7.0	104500.00	48.12	0	1	0
3947473 200416	1339	7.1	106012.50	48.11	0	1	0
3947573 200416	1339	7.2	106650.00	48.15	0	1	0
3947673 200416	1339	7.3	106512.50	48.22	0	1	0
3947773 200416	1339	7.4	106225.00	48.28	0	1	0
3947873 200416	1339	7.5	107575.00	48.24	0	1	0
3947973 200416	1339	7.6	104950.00	48.45	0	1	0
3948073 200416	1339	7.7	107125.00	48.43	0	1	0
3948173 200416	1339	7.8	106500.00	48.40	0	1	0
3948273 200416	1339	7.9	107037.50	48.40	0	1	0
3948373 200416	1339	8.0	105962.50	48.41	0	1	0
3948483 200416	1339	8.1	106712.50	48.47	0	1	0
3948583 200416	1339	8.2	106712.50	48.51	0	1	0
3948683 200416	1339	8.3	104437.50	48.51	0	1	0
3948783 200416	1339	8.4	105100.00	48.42	0	1	0
3948883 200416	1339	8.5	107012.50	48.37	0	1	0
3948983 200416	1339	8.6	109387.50	48.34	0	1	0
3949083 200416	1339	8.7	102412.50	48.54	0	1	0
3949182 200416	1339	8.8	104812.50	48.33	0	1	0
3949282 200416	1339	8.9	104300.00	48.25	0	1	0
3949382 200416	1339	9.0	108087.50	48.13	0	1	0
3949492 200416	1339	9.1	107125.00	48.22	0	1	0
3949592 200416	1339	9.2	106750.00	48.24	0	1	0
3949692 200416	1339	9.3	106675.00	48.24	0	1	0
3949792 200416	1339	9.4	105225.00	48.34	0	1	0
3949892 200416	1339	9.5	105437.50	48.35	0	1	0
3949992 200416	1339	9.6	104687.50	48.28	0	1	0
3950092 200416	1339	9.7	104950.00	48.07	0	1	0
3950192 200416	1339	9.8	105600.00	48.18	0	1	0
3950292 200416	1339	9.9	104837.50	48.22	0	1	0
3950391 200416	1339	10.0	107262.50	48.24	0	1	0
3950501 200416	1339	10.1	108212.50	48.20	0	1	0
3950601 200416	1339	10.2	108212.50	48.25	0	1	0
3950691 200416	1339	10.3	104775.00	48.32	0	1	0
3950791 200416	1339	10.4	106412.50	48.23	0	1	0
3950901 200416	1339	10.5	105150.00	48.29	0	1	0
3950991 200416	1339	10.6	103825.00	48.27	0	1	0
3951101 200416	1339	10.7	107125.00	48.24	0	1	0
3951191 200416	1339	10.8	105287.50	48.33	0	1	0
3951291 200416	1339	10.9	102962.50	48.32	0	1	0
3951401 200416	1339	11.0	105687.50	48.24	0	1	0
3951501 200416	1339	11.1	105125.00	48.16	0	1	0
3951601 200416	1339	11.2	104787.50	48.03	0	1	0
3951700 200416	1339	11.3	105712.50	47.87	0	1	0
3951800 200416	1339	11.4	105075.00	47.91	0	1	0
3951900 200416	1339	11.5	106525.00	47.85	0	1	0
3952000 200416	1339	11.6	104950.00	47.92	0	1	0
3952100 200416	1339	11.7	105787.50	47.97	0	1	0
3952200 200416	1339	11.8	104112.50	47.91	0	1	0
3952300 200416	1339	11.9	105675.00	47.85	0	1	0
3952400 200416	1339	12.0	105975.00	47.97	0	1	0
3952510 200416	1339	12.1	107400.00	47.99	0	1	0
3952610 200416	1339	12.2	107450.00	48.09	0	1	0
3952710 200416	1339	12.3	104200.00	48.21	0	1	0
3952810 200416	1339	12.4	104437.50	48.14	0	1	0
3952910 200416	1339	12.5	107312.50	48.11	0	1	0
3953010 200416	1339	12.6	108362.50	48.15	0	1	0
3953110 200416	1339	12.7	106137.50	48.30	0	1	0
3953210 200416	1339	12.8	108325.00	48.32	0	1	0
3953310 200416	1339	12.9	105350.00	48.51	0	1	0
3953409 200416	1339	13.0	106125.00	48.49	0	1	0
3953520 200416	1339	13.1	105350.00	48.50	0	1	0
3953619 200416	1339	13.2	106462.50	48.41	0	1	0
3953720 200416	1339	13.3	107900.00	48.36	0	1	0
3953819 200416	1339	13.4	107175.00	48.53	0	1	0
3953919 200416	1339	13.5	108587.50	48.65	0	1	0
3954019 200416	1339	13.6	105337.50	48.71	0	1	0
3954119 200416	1339	13.7	106425.00	48.57	0	1	0
3954219 200416	1339	13.8	104612.50	48.59	0	1	0
3954319 200416	1339	13.9	106475.00	48.42	0	1	0
3954419 200416	1339	14.0	104512.50	48.47	0	1	0
3954519 200416	1339	14.1	105712.50	48.40	0	1	0
3954629 200416	1339	14.2	105700.00	48.41	0	1	0
3954719 200416	1339	14.3	104862.50	48.38	0	1	0
3954819 200416	1339	14.4	105250.00	48.24	0	1	0
3954919 200416	1339	14.5	104012.50	48.16	0	1	0
3955019 200416	1339	14.6	104950.00	47.95	0	1	0
3955129 200416	1339	14.7	104575.00	47.93	0	1	0
3955219 200416	1339	14.8	105125.00	47.85	0	1	0
3955319 200416	1339	14.9	107175.00	47.87	0	1	0
3955419 200416	1339	15.0	110012.50	47.90	0	1	0
3955529 200416	1339	15.1	106100.00	48.15	0	1	0
3955628 200416	1339	15.2	104825.00	48.17	0	1	0
3955729 200416	1339	15.3	102762.50	48.13	0	1	0
3955828 200416	1339	15.4	107075.00	48.04	0	1	0
3955928 200416	1339	15.5	105512.50	48.12	0	1	0
3956028 200416	1339	15.6	105850.00	48.19	0	1	0
3956128 200416	1339	15.7	103612.50	48.23	0	1	0
3956228 200416	1339	15.8	105850.00	48.18	0	1	0
3956328 200416	1339	15.9	104750.00	48.21	0	1	0
3956428 200416	1339	16.0	104562.50	48.11	0	1	0
3956538 200416	1339	16.1	104412.50	47.86	0	1	0
3956638 200416	1339	16.2	106000.00	47.78	0	1	0
3956738 200416	1339	16.3	104462.50	47.84	0	1	0
3956838 200416	1339	16.4	107487.50	47.91	0	1	0
3956938 200416	1339	16.5	107125.00	47.93	0	1	0
3957038 200416	1339	16.6	107087.50	48.01	0	1	0
3957138 200416	1339	16.7	105925.00	48.06	0	1	0
3957238 200416	1339	16.8	105712.50	48.16	0	1	0
3957338 200416	1339	16.9	107050.00	48.16	0	1	0
3957438 200416	1339	17.0	106462.50	48.26	0	1	0
3957548 200416	1339	17.1	105087.50	48.35	0	1	0
3957648 200416	1339	17.2	105987.50	48.38	0	1	0
3957748 200416	1339	17.3	106462.50	48.38	0	1	0
3957848 200416	1339	17.4	107587.50	48.47	0	1	0
3957948 200416	1339	17.5	103087.50	48.47	0	1	0
3958048 200416	1339	17.6	106612.50	48.29	0	1	0
3958148 200416	1339	17.7	107262.50	48.27	0	1	0
3958248 200416	1339	17.8	105787.50	48.33	0	1	0
3958348 200416	1339	17.9	107125.00	48.33	0	1	0
3958448 200416	1339	18.0	105087.50	48.34	0	1	0
3958548 200416	1339	18.1	102962.50	48.27	0	1	0
3958647 200416	1339	18.2	106487.50	48.18	0	1	0
3958747 200416	1339	18.3	104525.00	48.20	0	1	0
3958847 200416	1339	18.4	107150.00	48.11	0	1	0
3958947 200416	1339	18.5	105850.00	48.09	0	1	0
3959047 200416	1339	18.6	106362.50	48.22	0	1	0
3959147 200416	1339	18.7	106287.50	48.21	0	1	0
3959247 200416	1339	18.8	107312.50	48.16	0	1	0
3959347 200416	1339	18.9	106437.50	48.23	0	1	0
3959447 200416	1339	19.0	106862.50	48.20	0	1	0
3959557 200416	1339	19.1	105475.00	48.28	0	1	0
3959657 200416	1339	19.2	109662.50	48.39	0	1	0
3959757 200416	1339	19.3	105375.00	48.54	0	1	0
3959857 200416	1339	19.4	105875.00	48.57	0	1	0
3959957 200416	1339	19.5	107162.50	48.52	0	1	0
4000057 200416	1339	19.6	103850.00	48.58	0	1	0
4000157 200416	1339	19.7	107187.50	48.46	0	1	0
4000257 200416	1339	19.8	105637.50	48.50	0	1	0
4000357 200416	1339	19.9	105100.00	48.43	0	1	0
4000457 200416	1339	20.0	107350.00	48.37	0	1	0
4000567 200416	1339	20.1	104387.50	48.39	0	1	0
4000666 200416	1339	20.2	106950.00	48.34	0	1	0
4000766 200416	1339	20.3	103437.50	48.22	0	1	0
4000866 200416	1339	20.4	104850.00	48.13	0	1	0
4000966 200416	1339	20.5	106150.00	48.09	0	1	0
4001066 200416	1339	20.6	106812.50	48.04	0	1	0
4001166 200416	1339	20.7	104737.50	48.17	0	1	0
4001266 200416	1339	20.8	104762.50	48.06	0	1	0
4001366 200416	1339	20.9	106825.00	48.02	0	1	0
4001466 200416	1339	21.0	106637.50	48.10	0	1	0
4001566 200416	1339	21.1	105562.50	48.07	0	1	0
4001676 200416	1339	21.2	107312.50	48.12	0	1	0
4001766 200416	1339	21.3	106037.50	48.14	0	1	0
4001866 200416	1339	21.4	105512.50	48.26	0	1	0
4001976 200416	1339	21.5	106062.50	48.29	0	1	0
4002066 200416	1339	21.6	103712.50	48.28	0	1	0
4002176 200416	1339	21.7	108587.50	48.14	0	1	0
4002276 200416	1339	21.8	106950.00	48.32	0	1	0
4002366 200416	1339	21.9	106700.00	48.41	0	1	0
4002476 200416	1339	22.0	105887.50	48.41	0	1	0
4002576 200416	1339	22.1	107112.50	48.37	0	1	0
4002675 200416	1339	22.2	108000.00	48.44	0	1	0
4002775 200416	1339	22.3	104875.00	48.48	0	1	0
4002875 200416	1339	22.4	108612.50	48.42	0	1	0
4002975 200416	1339	22.5	106350.00	48.56	0	1	0
4003075 200416	1339	22.6	104925.00	48.58	0	1	0
4003175 200416	1339	22.7	107237.50	48.63	0	1	0
4003275 200416	1339	22.8	103575.00	48.57	0	1	0
4003375 200416	1339	22.9	105975.00	48.42	0	1	0
4003475 200416	1339	23.0	106387.50	48.38	0	1	0
4003575 200416	1339	23.1	104275.00	48.41	0	1	0
4003685 200416	1339	23.2	105450.00	48.28	0	1	0
4003785 200416	1339	23.3	107025.00	48.16	0	1	0
4003885 200416	1339	23.4	106150.00	48.26	0	1	0
4003985 200416	1339	23.5	108300.00	48.15	0	1	0
4004085 200416	1339	23.6	104112.50	48.24	0	1	0
4004185 200416	1339	23.7	105900.00	48.20	0	1	0
4004285 200416	1339	23.8	105637.50	48.14	0	1	0
4004385 200416	1339	23.9	104387.50	48.23	0	1	0
4004485 200416	1339	24.0	106575.00	48.16	0	1	0
4004584 200416	1339	24.1	108862.50	48.17	0	1	0
4004694 200416	1339	24.2	103900.00	48.38	0	1	0
4004794 200416	1339	24.3	107037.50	48.31	0	1	0
4004894 200416	1339	24.4	107637.50	48.31	0	1	0
4004994 200416	1339	24.5	103462.50	48.38	0	1	0
4005094 200416	1339	24.6	102887.50	48.16	0	1	0
4005194 200416	1339	24.7	105887.50	48.10	0	1	0
4005294 200416	1339	24.8	107900.00	48.10	0	1	0
4005394 200416	1339	24.9	105212.50	48.20	0	1	0
4005494 200416	1339	25.0	105275.00	48.24	0	1	0
4005594 200416	1339	25.1	104825.00	48.18	0	1	0
4005704 200416	1339	25.2	105925.00	48.00	0	1	0
4005794 200416	1339	25.3	104487.50	48.09	0	1	0
4005894 200416	1339	25.4	107837.50	47.98	0	1	0
4006004 200416	1339	25.5	103700.00	47.99	0	1	0
4006094 200416	1339	25.6	104600.00	48.00	0	1	0
4006214 200416	1339	25.7	106012.50	48.07	0	1	0
4006294 200416	1339	25.8	104450.00	48.08	0	1	0
4006394 200416	1339	25.9	104625.00	47.92	0	1	0
4006504 200416	1339	26.0	105700.00	47.90	0	1	0
4006594 200416	1339	26.1	106712.50	47.92	0	1	0
4006704 200416	1339	26.2	107562.50	48.00	0	1	0
4006803 200416	1339	26.3	106387.50	48.08	0	1	0
4006904 200416	1339	26.4	105700.00	48.16	0	1	0
4007003 200416	1339	26.5	105550.00	48.07	0	1	0
4007103 200416	1339	26.6	107537.50	48.15	0	1	0
4007203 200416	1339	26.7	107125.00	48.28	0	1	0
4007303 200416	1339	26.8	106500.00	48.33	0	1	0
4007403 200416	1339	26.9	106712.50	48.42	0	1	0
4007503 200416	1339	27.0	105250.00	48.52	0	1	0
4007603 200416	1339	27.1	107675.00	48.50	0	1	0
4007713 200416	1339	27.2	107050.00	48.54	0	1	0
4007813 200416	1339	27.3	103525.00	48.52	0	1	0
4007913 200416	1339	27.4	107925.00	48.39	0	1	0
4008013 200416	1339	27.5	105100.00	48.49	0	1	0
4008113 200416	1339	27.6	103587.50	48.47	0	1	0
4008213 200416	1339	27.7	103475.00	48.29	0	1	0
4008313 200416	1339	27.8	103762.50	48.13	0	1	0
4008413 200416	1339	27.9	104662.50	48.00	0	1	0
4008513 200416	1339	28.0	106162.50	47.91	0	1	0
4008613 200416	1339	28.1	106500.00	47.95	0	1	0
4008722 200416	1339	28.2	106662.50	47.90	0	1	0
4008822 200416	1339	28.3	106137.50	47.88	0	1	0
4008922 200416	1339	28.4	107075.00	48.00	0	1	0
4009022 200416	1339	28.5	106787.50	47.96	0	1	0
4009122 200416	1339	28.6	102950.00	48.04	0	1	0
4009222 200416	1339	28.7	105975.00	48.01	0	1	0
4009322 200416	1339	28.8	102650.00	48.12	0	1	0
4009422 200416	1339	28.9	104700.00	48.07	0	1	0
4009522 200416	1339	29.0	106337.50	48.07	0	1	0
4009622 200416	1339	29.1	109300.00	48.08	0	1	0
4009732 200416	1339	29.2	105487.50	48.21	0	1	0
4009822 200416	1339	29.3	107425.00	48.15	0	1	0
4009922 200416	1339	29.4	104537.50	48.21	0	1	0
4010022 200416	1339	29.5	104600.00	48.10	0	1	0
4010122 200416	1339	29.6	104837.50	48.00	0	1	0
4010232 200416	1339	29.7	106137.50	48.08	0	1	0
4010322 200416	1339	29.8	104825.00	48.09	0	1	0
4010422 200416	1339	29.9	105575.00	48.19	0	1	0
4010522 200416	1339	30.0	105362.50	48.23	0	1	0
4010622 200416	1339	30.1	107150.00	48.18	0	1	0
4010731 200416	1339	30.2	107350.00	48.09	0	1	0
4010831 200416	1339	30.3	107825.00	48.17	0	1	0
4010931 200416	1339	30.4	107875.00	48.19	0	1	0
4011031 200416	1339	30.5	104900.00	48.34	0	1	0
4011131 200416	1339	30.6	105237.50	48.35	0	1	0
4011231 200416	1339	30.7	106000.00	48.37	0	1	0
4011331 200416	1339	30.8	108450.00	48.36	0	1	0
4011431 200416	1339	30.9	104462.50	48.53	0	1	0
4011531 200416	1339	31.0	106012.50	48.48	0	1	0
4011631 200416	1339	31.1	106687.50	48.51	0	1	0
4011741 200416	1339	31.2	103362.50	48.49	0	1	0
4011841 200416	1339	31.3	106862.50	48.31	0	1	0
4011941 200416	1339	31.4	105250.00	48.26	0	1	0
4012041 200416	1339	31.5	104575.00	48.15	0	1	0
4012141 200416	1339	31.6	105762.50	48.13	0	1	0
4012241 200416	1339	31.7	105112.50	48.15	0	1	0
4012340 200416	1339	31.8	106125.00	48.11	0	1	0
4012441 200416	1339	31.9	106150.00	48.01	0	1	0
4012540 200416	1339	32.0	106937.50	48.09	0	1	0
4012640 200416	1339	32.1	105750.00	48.13	0	1	0
4012750 200416	1339	32.2	106075.00	48.08	0	1	0
4012850 200416	1339	32.3	105712.50	48.21	0	1	0
4012950 200416	1339	32.4	105525.00	48.16	0	1	0
4013050 200416	1339	32.5	104337.50	48.17	0	1	0
4013150 200416	1339	32.6	107275.00	48.16	0	1	0
4013250 200416	1339	32.7	106725.00	48.22	0	1	0
4013350 200416	1339	32.8	105187.50	48.30	0	1	0
4013450 200416	1339	32.9	104625.00	48.26	0	1	0
4013550 200416	1339	33.0	107850.00	48.19	0	1	0
4013650 200416	1339	33.1	104925.00	48.23	0	1	0
4013750 200416	1339	33.2	103712.50	48.19	0	1	0
4013850 200416	1339	33.3	105125.00	48.08	0	1	0
4013950 200416	1339	33.4	106075.00	48.06	0	1	0
4014050 200416	1339	33.5	105275.00	48.08	0	1	0
4014150 200416	1339	33.6	105375.00	48.12	0	1	0
4014250 200416	1339	33.7	105100.00	48.04	0	1	0
4014349 200416	1339	33.8	105762.50	47.97	0	1	0
4014449 200416	1339	33.9	107625.00	47.99	0	1	0
4014549 200416	1339	34.0	107650.00	48.13	0	1	0
4014649 200416	1339	34.1	105275.00	48.12	0	1	0
4014759 200416	1339	34.2	106487.50	48.13	0	1	0
4014859 200416	1339	34.3	105337.50	48.26	0	1	0
4014959 200416	1339	34.4	106175.00	48.27	0	1	0
4015059 200416	1339	34.5	107425.00	48.27	0	1	0
4015159 200416	1339	34.6	105437.50	48.37	0	1	0
4015259 200416	1339	34.7	108337.50	48.37	0	1	0
4015359 200416	1339	34.8	106562.50	48.52	0	1	0
4015459 200416	1339	34.9	104862.50	48.55	0	1	0
4015559 200416	1339	35.0	104137.50	48.43	0	1	0
4015659 200416	1339	35.1	106237.50	48.27	0	1	0
4015769 200416	1339	35.2	106037.50	48.31	0	1	0
4015869 200416	1339	35.3	107512.50	48.29	0	1	0
4015969 200416	1339	35.4	105387.50	48.39	0	1	0
4016069 200416	1339	35.5	106962.50	48.36	0	1	0
4016169 200416	1339	35.6	106762.50	48.34	0	1	0
4016269 200416	1339	35.7	104837.50	48.40	0	1	0
4016368 200416	1339	35.8	104837.50	48.24	0	1	0
4016468 200416	1339	35.9	106050.00	48.16	0	1	0
4016568 200416	1339	36.0	105437.50	48.21	0	1	0
4016668 200416	1339	36.1	106925.00	48.27	0	1	0
4016778 200416	1339	36.2	105750.00	48.30	0	1	0
4016878 200416	1339	36.3	106937.50	48.29	0	1	0
4016978 200416	1339	36.4	105337.50	48.26	0	1	0
4017078 200416	1339	36.5	106300.00	48.26	0	1	0
4017178 200416	1339	36.6	104250.00	48.23	0	1	0
4017278 200416	1339	36.7	105437.50	48.12	0	1	0
4017378 200416	1339	36.8	103737.50	48.15	0	1	0
4017478 200416	1339	36.9	106275.00	48.10	0	1	0
4017578 200416	1339	37.0	103425.00	48.11	0	1	0
4017678 200416	1339	37.1	105650.00	48.02	0	1	0
4017778 200416	1339	37.2	106437.50	47.96	0	1	0
4017878 200416	1339	37.3	101650.00	47.99	0	1	0
4017978 200416	1339	37.4	106212.50	47.75	0	1	0
4018078 200416	1339	37.5	105087.50	47.79	0	1	0
4018178 200416	1339	37.6	107087.50	47.74	0	1	0
4018278 200416	1339	37.7	105075.00	47.87	0	1	0
4018378 200416	1339	37.8	106150.00	47.85	0	1	0
4018478 200416	1339	37.9	105525.00	47.96	0	1	0
4018578 200416	1339	38.0	104125.00	47.92	0	1	0
4018678 200416	1339	38.1	102800.00	47.96	0	1	0
4018788 200416	1339	38.2	104212.50	47.83	0	1	0
4018888 200416	1339	38.3	104975.00	47.73	0	1	0
4018988 200416	1339	38.4	107737.50	47.88	0	1	0
4019088 200416	1339	38.5	108587.50	47.94	0	1	0
4019188 200416	1339	38.6	107162.50	48.10	0	1	0
4019287 200416	1339	38.7	106262.50	48.11	0	1	0
4019387 200416	1339	38.8	108462.50	48.16	0	1	0
4019487 200416	1339	38.9	103912.50	48.26	0	1	0
4019587 200416	1339	39.0	107437.50	48.19	0	1	0
4019687 200416	1339	39.1	105787.50	48.34	0	1	0
4019797 200416	1339	39.2	107050.00	48.47	0	1	0
4019897 200416	1339	39.3	108075.00	48.60	0	1	0
4019997 200416	1339	39.4	104450.00	48.74	0	1	0
4020097 200416	1339	39.5	107500.00	48.59	0	1	0
4020197 200416	1339	39.6	106350.00	48.54	0	1	0
4020297 200416	1339	39.7	104575.00	48.51	0	1	0
4020397 200416	1339	39.8	105675.00	48.43	0	1	0
4020497 200416	1339	39.9	105287.50	48.31	0	1	0
4020597 200416	1339	40.0	105550.00	48.37	0	1	0
4020697 200416	1339	40.1	104600.00	48.28	0	1	0
4020807 200416	1339	40.2	106025.00	48.23	0	1	0
4020897 200416	1339	40.3	105362.50	48.18	0	1	0
4020997 200416	1339	40.4	104350.00	48.06	0	1	0
4021097 200416	1339	40.5	106750.00	48.06	0	1	0
4021197 200416	1339	40.6	105187.50	48.02	0	1	0
4021306 200416	1339	40.7	106450.00	47.97	0	1	0
4021396 200416	1339	40.8	105812.50	48.06	0	1	0
4021496 200416	1339	40.9	106762.50	48.06	0	1	0
4021606 200416	1339	41.0	107200.00	48.13	0	1	0
4021696 200416	1339	41.1	106550.00	48.20	0	1	0
4021806 200416	1339	41.2	104675.00	48.29	0	1	0
4021906 200416	1339	41.3	106187.50	48.23	0	1	0
4022006 200416	1339	41.4	106600.00	48.27	0	1	0
4022106 200416	1339	41.5	103825.00	48.37	0	1	0
4022206 200416	1339	41.6	106587.50	48.24	0	1	0
4022306 200416	1339	41.7	105700.00	48.30	0	1	0
4022406 200416	1339	41.8	105675.00	48.27	0	1	0
4022506 200416	1339	41.9	106850.00	48.26	0	1	0
4022606 200416	1339	42.0	103550.00	48.26	0	1	0
4022706 200416	1339	42.1	106325.00	48.10	0	1	0
4022816 200416	1339	42.2	106375.00	48.09	0	1	0
4022916 200416	1339	42.3	108537.50	48.17	0	1	0
4023016 200416	1339	42.4	108600.00	48.27	0	1	0
4023116 200416	1339	42.5	104450.00	48.36	0	1	0
4023216 200416	1339	42.6	104900.00	48.39	0	1	0
4023316 200416	1339	42.7	104862.50	48.31	0	1	0
4023416 200416	1339	42.8	106387.50	48.28	0	1	0
4023516 200416	1339	42.9	107425.00	48.31	0	1	0
4023616 200416	1339	43.0	104737.50	48.33	0	1	0
4023716 200416	1339	43.1	105100.00	48.39	0	1	0
4023826 200416	1339	43.2	105262.50	48.33	0	1	0
4023926 200416	1339	43.3	106400.00	48.28	0	1	0
4024025 200416	1339	43.4	104650.00	48.19	0	1	0
4024126 200416	1339	43.5	107850.00	48.01	0	1	0
4024225 200416	1339	43.6	104925.00	48.16	0	1	0
4024325 200416	1339	43.7	103287.50	48.16	0	1	0
4024425 200416	1339	43.8	106100.00	48.09	0	1	0
4024525 200416	1339	43.9	106587.50	48.08	0	1	0
4024625 200416	1339	44.0	106437.50	48.04	0	1	0
4024725 200416	1339	44.1	106300.00	48.12	0	1	0
4024825 200416	1339	44.2	108800.00	48.17	0	1	0
4024925 200416	1339	44.3	105000.00	48.33	0	1	0
4025025 200416	1339	44.4	105575.00	48.27	0	1	0
4025125 200416	1339	44.5	104037.50	48.31	0	1	0
4025225 200416	1339	44.6	106525.00	48.14	0	1	0
4025335 200416	1339	44.7	105712.50	48.21	0	1	0
4025425 200416	1339	44.8	106525.00	48.32	0	1	0
4025525 200416	1339	44.9	106250.00	48.34	0	1	0
4025625 200416	1339	45.0	106600.00	48.32	0	1	0
4025725 200416	1339	45.1	106150.00	48.33	0	1	0
4025835 200416	1339	45.2	104787.50	48.32	0	1	0
4025935 200416	1339	45.3	104825.00	48.14	0	1	0
4026035 200416	1339	45.4	106025.00	48.13	0	1	0
4026134 200416	1339	45.5	106587.50	48.15	0	1	0
4026234 200416	1339	45.6	106450.00	48.27	0	1	0
4026334 200416	1339	45.7	105175.00	48.27	0	1	0
4026434 200416	1339	45.8	104537.50	48.24	0	1	0
4026534 200416	1339	45.9	106312.50	48.15	0	1	0
4026634 200416	1339	46.0	104662.50	48.16	0	1	0
4026734 200416	1339	46.1	104500.00	48.07	0	1	0
4026844 200416	1339	46.2	105612.50	47.99	0	1	0
4026944 200416	1339	46.3	105775.00	48.03	0	1	0
4027044 200416	1339	46.4	104800.00	48.07	0	1	0
4027144 200416	1339	46.5	103937.50	48.02	0	1	0
4027244 200416	1339	46.6	105750.00	47.90	0	1	0
4027344 200416	1339	46.7	105337.50	47.87	0	1	0
4027444 200416	1339	46.8	104962.50	47.88	0	1	0
4027544 200416	1339	46.9	104312.50	47.89	0	1	0
4027644 200416	1339	47.0	105625.00	47.80	0	1	0
4027744 200416	1339	47.1	107750.00	47.85	0	1	0
4027853 200416	1339	47.2	106062.50	47.99	0	1	0
4027953 200416	1339	47.3	107250.00	48.01	0	1	0
4028044 200416	1339	47.4	104400.00	48.08	0	1	0
4028153 200416	1339	47.5	105650.00	48.06	0	1	0
4028253 200416	1339	47.6	105512.50	48.14	0	1	0
4028353 200416	1339	47.7	104262.50	48.13	0	1	0
4028453 200416	1339	47.8	106750.00	48.08	0	1	0
4028553 200416	1339	47.9	106850.00	48.16	0	1	0
4028653 200416	1339	48.0	106787.50	48.28	0	1	0
4028753 200416	1339	48.1	107787.50	48.33	0	1	0
4028853 200416	1339	48.2	108250.00	48.33	0	1	0
4028953 200416	1339	48.3	103850.00	48.43	0	1	0
4029053 200416	1339	48.4	105275.00	48.27	0	1	0
4029153 200416	1339	48.5	104937.50	48.31	0	1	0
4029253 200416	1339	48.6	107887.50	48.28	0	1	0
4029353 200416	1339	48.7	105125.00	48.39	0	1	0
4029453 200416	1339	48.8	108050.00	48.43	0	1	0
4029553 200416	1339	48.9	105550.00	48.49	0	1	0
4029653 200416	1339	49.0	104475.00	48.43	0	1	0
4029752 200416	1339	49.1	105875.00	48.32	0	1	0
4029863 200416	1339	49.2	106212.50	48.24	0	1	0
4029962 200416	1339	49.3	104100.00	48.15	0	1	0
4030062 200416	1339	49.4	105412.50	48.16	0	1	0
4030162 200416	1339	49.5	104137.50	48.16	0	1	0
4030262 200416	1339	49.6	105250.00	48.13	0	1	0
4030362 200416	1339	49.7	107200.00	48.01	0	1	0
4030462 200416	1339	49.8	106375.00	48.10	0	1	0
4030562 200416	1339	49.9	104325.00	48.03	0	1	0
4030662 200416	1339	50.0	106387.50	47.97	0	1	0
4030762 200416	1339	50.1	106650.00	48.06	0	1	0
4030872 200416	1339	50.2	104337.50	48.09	0	1	0
4030972 200416	1339	50.3	105937.50	48.01	0	1	0
4031072 200416	1339	50.4	107137.50	48.09	0	1	0
4031172 200416	1339	50.5	105037.50	48.17	0	1	0
4031272 200416	1339	50.6	104625.00	48.21	0	1	0
4031372 200416	1339	50.7	106350.00	48.18	0	1	0
4031472 200416	1339	50.8	104325.00	48.14	0	1	0
4031572 200416	1339	50.9	104875.00	48.05	0	1	0
4031672 200416	1339	51.0	104825.00	48.07	0	1	0
4031772 200416	1339	51.1	107100.00	48.00	0	1	0
4031882 200416	1339	51.2	104775.00	48.02	0	1	0
4031972 200416	1339	51.3	106237.50	48.04	0	1	0
4032072 200416	1339	51.4	106712.50	48.06	0	1	0
4032181 200416	1339	51.5	106225.00	48.04	0	1	0
4032271 200416	1339	51.6	105950.00	48.09	0	1	0
4032381 200416	1339	51.7	106150.00	48.15	0	1	0
4032471 200416	1339	51.8	105287.50	48.14	0	1	0
4032571 200416	1339	51.9	107062.50	48.19	0	1	0
4032681 200416	1339	52.0	105700.00	48.28	0	1	0
4032773 200416	1339	52.1	104925.00	48.32	0	1	0
4032883 200416	1339	52.2	104437.50	48.23	0	1	0
4032983 200416	1339	52.3	105837.50	48.21	0	1	0
4033082 200416	1339	52.4	105737.50	48.19	0	1	0
4033182 200416	1339	52.5	106275.00	48.15	0	1	0
4033282 200416	1339	52.6	107625.00	48.15	0	1	0
4033382 200416	1339	52.7	106212.50	48.23	0	1	0
4033482 200416	1339	52.8	107000.00	48.23	0	1	0
4033582 200416	1339	52.9	107675.00	48.31	0	1	0
4033682 200416	1339	53.0	103937.50	48.33	0	1	0
4033782 200416	1339	53.1	104350.00	48.25	0	1	0
4033892 200416	1339	53.2	105887.50	48.23	0	1	0
4033992 200416	1339	53.3	105787.50	48.29	0	1	0
4034092 200416	1339	53.4	106512.50	48.29	0	1	0
4034192 200416	1339	53.5	104087.50	48.33	0	1	0
4034292 200416	1339	53.6	106875.00	48.23	0	1	0
4034392 200416	1339	53.7	105625.00	48.19	0	1	0
4034492 200416	1339	53.8	104250.00	48.17	0	1	0
4034592 200416	1339	53.9	104650.00	48.04	0	1	0
4034692 200416	1339	54.0	104925.00	47.91	0	1	0
4034792 200416	1339	54.1	106262.50	47.95	0	1	0
4034902 200416	1339	54.2	106387.50	48.04	0	1	0
4035001 200416	1339	54.3	105412.50	48.06	0	1	0
4035101 200416	1339	54.4	106437.50	48.04	0	1	0
4035201 200416	1339	54.5	105962.50	48.04	0	1	0
4035301 200416	1339	54.6	106775.00	48.13	0	1	0
4035401 200416	1339	54.7	105100.00	48.12	0	1	0
4035501 200416	1339	54.8	105512.50	48.10	0	1	0
4035601 200416	1339	54.9	103662.50	48.15	0	1	0
4035701 200416	1339	55.0	105275.00	48.11	0	1	0
4035801 200416	1339	55.1	103362.50	48.13	0	1	0
4035901 200416	1339	55.2	103650.00	47.99	0	1	0
4036001 200416	1339	55.3	104000.00	47.87	0	1	0
4036101 200416	1339	55.4	105912.50	47.81	0	1	0
4036201 200416	1339	55.5	106762.50	47.78	0	1	0
4036301 200416	1339	55.6	106212.50	47.82	0	1	0
4036401 200416	1339	55.7	104600.00	47.80	0	1	0
4036501 200416	1339	55.8	107712.50	47.77	0	1	0
4036601 200416	1339	55.9	106175.00	47.87	0	1	0
4036701 200416	1339	56.0	104362.50	47.98	0	1	0
4036801 200416	1339	56.1	106062.50	47.94	0	1	0
4036910 200416	1339	56.2	105087.50	48.07	0	1	0
4037011 200416	1339	56.3	105662.50	48.13	0	1	0
4037110 200416	1339	56.4	106262.50	48.20	0	1	0
4037210 200416	1339	56.5	104375.00	48.22	0	1	0
4037310 200416	1339	56.6	106287.50	48.11	0	1	0
4037410 200416	1339	56.7	106337.50	48.12	0	1	0
4037510 200416	1339	56.8	106050.00	48.19	0	1	0
4037610 200416	1339	56.9	105862.50	48.12	0	1	0
4037710 200416	1339	57.0	108462.50	48.11	0	1	0
4037810 200416	1339	57.1	103487.50	48.29	0	1	0
4037920 200416	1339	57.2	107062.50	48.17	0	1	0
4038020 200416	1339	57.3	105850.00	48.26	0	1	0
4038120 200416	1339	57.4	106737.50	48.27	0	1	0
4038220 200416	1339	57.5	105250.00	48.29	0	1	0
4038320 200416	1339	57.6	103425.00	48.33	0	1	0
4038420 200416	1339	57.7	104587.50	48.20	0	1	0
4038520 200416	1339	57.8	105212.50	48.12	0	1	0
4038620 200416	1339	57.9	106550.00	48.09	0	1	0
4038720 200416	1339	58.0	103500.00	48.12	0	1	0
4038820 200416	1339	58.1	105687.50	47.89	0	1	0
4038930 200416	1339	58.2	106925.00	47.99	0	1	0
4039020 200416	1339	58.3	105862.50	47.99	0	1	0
4039120 200416	1339	58.4	107175.00	47.99	0	1	0
4039230 200416	1339	58.5	107437.50	48.01	0	1	0
4039320 200416	1339	58.6	105862.50	48.11	0	1	0
4039429 200416	1339	58.7	105062.50	48.22	0	1	0
4039520 200416	1339	58.8	107362.50	48.24	0	1	0
4039619 200416	1339	58.9	107275.00	48.33	0	1	0
4039729 200416	1339	59.0	107787.50	48.37	0	1	0
4039819 200416	1339	59.1	103662.50	48.56	0	1	0
4039929 200416	1339	59.2	105150.00	48.47	0	1	0
4040029 200416	1339	59.3	109150.00	48.39	0	1	0
4040129 200416	1339	59.4	105212.50	48.54	0	1	0
4040229 200416	1339	59.5	104187.50	48.45	0	1	0
4040329 200416	1339	59.6	107550.00	48.30	0	1	0
4040429 200416	1339	59.7	105950.00	48.38	0	1	0
4040529 200416	1339	59.8	105400.00	48.42	0	1	0
4040629 200416	1339	59.9	105887.50	48.33	0	1	0
4040730 200416	1340	0.0	108425.00	48.27	0	1	0
4040830 200416	1340	0.1	102675.00	48.30	0	1	0
4040940 200416	1340	0.2	107137.50	48.25	0	1	0
4041040 200416	1340	0.3	105712.50	48.34	0	1	0
4041139 200416	1340	0.4	106800.00	48.19	0	1	0
4041240 200416	1340	0.5	105575.00	48.26	0	1	0
4041339 200416	1340	0.6	108525.00	48.32	0	1	0
4041439 200416	1340	0.7	105800.00	48.36	0	1	0
4041539 200416	1340	0.8	106675.00	48.36	0	1	0
4041639 200416	1340	0.9	105412.50	48.41	0	1	0
4041739 200416	1340	1.0	105262.50	48.39	0	1	0
4041839 200416	1340	1.1	106012.50	48.25	0	1	0
4041949 200416	1340	1.2	106625.00	48.40	0	1	0
4042049 200416	1340	1.3	107537.50	48.38	0	1	0
4042149 200416	1340	1.4	105575.00	48.46	0	1	0
4042249 200416	1340	1.5	108225.00	48.40	0	1	0
4042349 200416	1340	1.6	104512.50	48.52	0	1	0
4042449 200416	1340	1.7	105712.50	48.34	0	1	0
4042549 200416	1340	1.8	106037.50	48.34	0	1	0
4042649 200416	1340	1.9	106250.00	48.31	0	1	0
4042749 200416	1340	2.0	106912.50	48.35	0	1	0
4042849 200416	1340	2.1	106750.00	48.42	0	1	0
4042948 200416	1340	2.2	104325.00	48.46	0	1	0
4043049 200416	1340	2.3	105925.00	48.35	0	1	0
4043148 200416	1340	2.4	107225.00	48.28	0	1	0
4043248 200416	1340	2.5	106225.00	48.35	0	1	0
4043348 200416	1340	2.6	106337.50	48.26	0	1	0
4043448 200416	1340	2.7	103650.00	48.35	0	1	0
4043548 200416	1340	2.8	108050.00	48.25	0	1	0
4043648 200416	1340	2.9	109200.00	48.34	0	1	0
4043748 200416	1340	3.0	107000.00	48.48	0	1	0
4043848 200416	1340	3.1	105425.00	48.48	0	1	0
4043958 200416	1340	3.2	107112.50	48.42	0	1	0
4044058 200416	1340	3.3	103412.50	48.55	0	1	0
4044158 200416	1340	3.4	104825.00	48.43	0	1	0
4044258 200416	1340	3.5	106275.00	48.33	0	1	0
4044358 200416	1340	3.6	104962.50	48.33	0	1	0
4044458 200416	1340	3.7	106625.00	48.27	0	1	0
4044558 200416	1340	3.8	105237.50	48.40	0	1	0
4044658 200416	1340	3.9	106962.50	48.27	0	1	0
4044758 200416	1340	4.0	105237.50	48.17	0	1	0
4044858 200416	1340	4.1	107900.00	48.09	0	1	0
4044968 200416	1340	4.2	105025.00	48.20	0	1	0
4045067 200416	1340	4.3	104475.00	48.11	0	1	0
4045167 200416	1340	4.4	105612.50	48.16	0	1	0
4045267 200416	1340	4.5	105425.00	48.19	0	1	0
4045367 200416	1340	4.6	108812.50	48.16	0	1	0
4045467 200416	1340	4.7	108062.50	48.33	0	1	0
4045567 200416	1340	4.8	106775.00	48.39	0	1	0
4045667 200416	1340	4.9	104675.00	48.46	0	1	0
4045767 200416	1340	5.0	105100.00	48.36	0	1	0
4045867 200416	1340	5.1	105012.50	48.35	0	1	0
4045977 200416	1340	5.2	105737.50	48.22	0	1	0
4046067 200416	1340	5.3	104175.00	48.26	0	1	0
4046167 200416	1340	5.4	107587.50	48.24	0	1	0
4046277 200416	1340	5.5	105450.00	48.33	0	1	0
4046367 200416	1340	5.6	107450.00	48.33	0	1	0
4046477 200416	1340	5.7	106787.50	48.27	0	1	0
4046577 200416	1340	5.8	105650.00	48.21	0	1	0
4046667 200416	1340	5.9	105687.50	48.16	0	1	0
4046777 200416	1340	6.0	106287.50	48.21	0	1	0
4046877 200416	1340	6.1	106312.50	48.26	0	1	0
4046977 200416	1340	6.2	104012.50	48.32	0	1	0
4047077 200416	1340	6.3	105137.50	48.24	0	1	0
4047176 200416	1340	6.4	105237.50	48.29	0	1	0
4047276 200416	1340	6.5	106387.50	48.18	0	1	0
4047376 200416	1340	6.6	104950.00	48.22	0	1	0
4047476 200416	1340	6.7	103725.00	48.11	0	1	0
4047576 200416	1340	6.8	103525.00	47.97	0	1	0
4047676 200416	1340	6.9	106550.00	47.88	0	1	0
4047776 200416	1340	7.0	104850.00	47.92	0	1	0
4047876 200416	1340	7.1	105350.00	47.85	0	1	0
4047986 200416	1340	7.2	107300.00	47.81	0	1	0
4048086 200416	1340	7.3	107387.50	47.96	0	1	0
4048186 200416	1340	7.4	105650.00	48.06	0	1	0
4048286 200416	1340	7.5	105075.00	48.08	0	1	0
4048386 200416	1340	7.6	104387.50	48.02	0	1	0
4048486 200416	1340	7.7	103950.00	47.99	0	1	0
4048586 200416	1340	7.8	104937.50	48.00	0	1	0
4048686 200416	1340	7.9	106450.00	48.06	0	1	0
4048786 200416	1340	8.0	105950.00	48.06	0	1	0
4048886 200416	1340	8.1	105562.50	48.11	0	1	0
4048996 200416	1340	8.2	105837.50	48.12	0	1	0
4049096 200416	1340	8.3	103612.50	48.05	0	1	0
4049196 200416	1340	8.4	107125.00	47.88	0	1	0
4049296 200416	1340	8.5	102225.00	47.95	0	1	0
4049396 200416	1340	8.6	105362.50	47.82	0	1	0
4049495 200416	1340	8.7	108662.50	47.87	0	1	0
4049595 200416	1340	8.8	104075.00	48.08	0	1	0
4049695 200416	1340	8.9	107400.00	48.04	0	1	0
4049795 200416	1340	9.0	106875.00	48.08	0	1	0
4049895 200416	1340	9.1	105225.00	48.12	0	1	0
4050005 200416	1340	9.2	104675.00	48.11	0	1	0
4050095 200416	1340	9.3	105650.00	48.06	0	1	0
4050195 200416	1340	9.4	104425.00	48.15	0	1	0
4050295 200416	1340	9.5	106162.50	48.03	0	1	0
4050395 200416	1340	9.6	104275.00	48.20	0	1	0
4050505 200416	1340	9.7	106700.00	48.15	0	1	0
4050595 200416	1340	9.8	105237.50	48.07	0	1	0
4050695 200416	1340	9.9	107750.00	48.12	0	1	0
4050804 200416	1340	10.0	106837.50	48.13	0	1	0
4050904 200416	1340	10.1	107087.50	48.13	0	1	0
4051004 200416	1340	10.2	103887.50	48.22	0	1	0
4051104 200416	1340	10.3	104250.00	48.18	0	1	0
4051204 200416	1340	10.4	107262.50	48.12	0	1	0
4051304 200416	1340	10.5	107100.00	48.25	0	1	0
4051404 200416	1340	10.6	105725.00	48.29	0	1	0
4051504 200416	1340	10.7	105837.50	48.35	0	1	0
4051604 200416	1340	10.8	106000.00	48.31	0	1	0
4051704 200416	1340	10.9	106787.50	48.35	0	1	0
4051804 200416	1340	11.0	104950.00	48.30	0	1	0
4051904 200416	1340	11.1	109487.50	48.22	0	1	0
4052013 200416	1340	11.2	105200.00	48.33	0	1	0
4052114 200416	1340	11.3	106087.50	48.39	0	1	0
4052213 200416	1340	11.4	106375.00	48.47	0	1	0
4052313 200416	1340	11.5	108587.50	48.43	0	1	0
4052413 200416	1340	11.6	107200.00	48.50	0	1	0
4052513 200416	1340	11.7	104975.00	48.56	0	1	0
4052613 200416	1340	11.8	105950.00	48.52	0	1	0
4052713 200416	1340	11.9	106412.50	48.52	0	1	0
4052813 200416	1340	12.0	104425.00	48.51	0	1	0
4052913 200416	1340	12.1	105525.00	48.48	0	1	0
4053023 200416	1340	12.2	105900.00	48.30	0	1	0
4053123 200416	1340	12.3	106525.00	48.33	0	1	0
4053223 200416	1340	12.4	106487.50	48.35	0	1	0
4053323 200416	1340	12.5	104712.50	48.36	0	1	0
4053423 200416	1340	12.6	106150.00	48.19	0	1	0
4053523 200416	1340	12.7	105150.00	48.14	0	1	0
4053623 200416	1340	12.8	104050.00	48.15	0	1	0
4053723 200416	1340	12.9	104350.00	48.06	0	1	0
4053823 200416	1340	13.0	102962.50	47.97	0	1	0
4053923 200416	1340	13.1	106212.50	47.90	0	1	0
4054023 200416	1340	13.2	105125.00	47.93	0	1	0
4054123 200416	1340	13.3	107050.00	47.90	0	1	0
4054223 200416	1340	13.4	104587.50	47.92	0	1	0
4054323 200416	1340	13.5	105350.00	47.84	0	1	0
4054422 200416	1340	13.6	108262.50	47.86	0	1	0
4054532 200416	1340	13.7	105287.50	47.96	0	1	0
4054622 200416	1340	13.8	106112.50	47.97	0	1	0
4054722 200416	1340	13.9	106475.00	48.06	0	1	0
4054822 200416	1340	14.0	104725.00	48.15	0	1	0
4054922 200416	1340	14.1	107312.50	48.23	0	1	0
4055032 200416	1340	14.2	106800.00	48.28	0	1	0
4055132 200416	1340	14.3	107425.00	48.36	0	1	0
4055232 200416	1340	14.4	106700.00	48.38	0	1	0
4055332 200416	1340	14.5	106350.00	48.47	0	1	0
4055432 200416	1340	14.6	105175.00	48.52	0	1	0
4055532 200416	1340	14.7	107225.00	48.38	0	1	0
4055632 200416	1340	14.8	106825.00	48.46	0	1	0
4055732 200416	1340	14.9	105900.00	48.50	0	1	0
4055832 200416	1340	15.0	106262.50	48.47	0	1	0
4055932 200416	1340	15.1	104387.50	48.54	0	1	0
4056032 200416	1340	15.2	106375.00	48.41	0	1	0
4056142 200416	1340	15.3	106587.50	48.39	0	1	0
4056242 200416	1340	15.4	105425.00	48.35	0	1	0
4056342 200416	1340	15.5	105862.50	48.29	0	1	0
4056442 200416	1340	15.6	106575.00	48.27	0	1	0
4056542 200416	1340	15.7	106475.00	48.33	0	1	0
4056641 200416	1340	15.8	106075.00	48.30	0	1	0
4056741 200416	1340	15.9	105500.00	48.27	0	1	0
4056841 200416	1340	16.0	106650.00	48.25	0	1	0
4056941 200416	1340	16.1	106000.00	48.27	0	1	0
4057041 200416	1340	16.2	106212.50	48.34	0	1	0
4057151 200416	1340	16.3	105700.00	48.33	0	1	0
4057251 200416	1340	16.4	105450.00	48.29	0	1	0
4057351 200416	1340	16.5	106900.00	48.29	0	1	0
4057451 200416	1340	16.6	105325.00	48.34	0	1	0
4057551 200416	1340	16.7	106000.00	48.28	0	1	0
4057651 200416	1340	16.8	106412.50	48.26	0	1	0
4057751 200416	1340	16.9	107237.50	48.28	0	1	0
4057851 200416	1340	17.0	107075.00	48.35	0	1	0
4057951 200416	1340	17.1	106825.00	48.37	0	1	0
4058051 200416	1340	17.2	107425.00	48.41	0	1	0
4058151 200416	1340	17.3	107925.00	48.47	0	1	0
4058251 200416	1340	17.4	107212.50	48.57	0	1	0
4058351 200416	1340	17.5	105800.00	48.65	0	1	0
4058451 200416	1340	17.6	105512.50	48.60	0	1	0
4058551 200416	1340	17.7	104125.00	48.60	0	1	0
4058651 200416	1340	17.8	105562.50	48.52	0	1	0
4058751 200416	1340	17.9	105675.00	48.48	0	1	0
4058851 200416	1340	18.0	107387.50	48.41	0	1	0
4058951 200416	1340	18.1	106487.50	48.43	0	1	0
4059060 200416	1340	18.2	105512.50	48.41	0	1	0
4059160 200416	1340	18.3	106300.00	48.32	0	1	0
4059260 200416	1340	18.4	105762.50	48.25	0	1	0
4059360 200416	1340	18.5	106825.00	48.19	0	1	0
4059460 200416	1340	18.6	106937.50	48.23	0	1	0
4059560 200416	1340	18.7	107512.50	48.30	0	1	0
4059660 200416	1340	18.8	106387.50	48.45	0	1	0
4059760 200416	1340	18.9	109087.50	48.49	0	1	0
4059860 200416	1340	19.0	106687.50	48.64	0	1	0
4059960 200416	1340	19.1	107362.50	48.61	0	1	0
4100060 200416	1340	19.2	106850.00	48.65	0	1	0
4100170 200416	1340	19.3	107075.00	48.71	0	1	0
4100270 200416	1340	19.4	106962.50	48.74	0	1	0
4100370 200416	1340	19.5	103000.00	48.80	0	1	0
4100470 200416	1340	19.6	105525.00	48.62	0	1	0
4100570 200416	1340	19.7	105137.50	48.56	0	1	0
4100670 200416	1340	19.8	106800.00	48.45	0	1	0
4100770 200416	1340	19.9	105125.00	48.47	0	1	0
4100869 200416	1340	20.0	108025.00	48.29	0	1	0
4100969 200416	1340	20.1	106275.00	48.35	0	1	0
4101069 200416	1340	20.2	108025.00	48.30	0	1	0
4101179 200416	1340	20.3	106937.50	48.36	0	1	0
4101279 200416	1340	20.4	106700.00	48.35	0	1	0
4101379 200416	1340	20.5	106925.00	48.34	0	1	0
4101479 200416	1340	20.6	104350.00	48.52	0	1	0
4101579 200416	1340	20.7	106062.50	48.46	0	1	0
4101679 200416	1340	20.8	105275.00	48.51	0	1	0
4101779 200416	1340	20.9	104625.00	48.44	0	1	0
4101879 200416	1340	21.0	109637.50	48.41	0	1	0
4101979 200416	1340	21.1	103575.00	48.49	0	1	0
4102079 200416	1340	21.2	102437.50	48.37	0	1	0
4102179 200416	1340	21.3	101700.00	48.11	0	1	0
4102279 200416	1340	21.4	106700.00	47.88	0	1	0
4102379 200416	1340	21.5	106475.00	47.88	0	1	0
4102479 200416	1340	21.6	106600.00	47.86	0	1	0
4102579 200416	1340	21.7	106312.50	47.96	0	1	0
4102679 200416	1340	21.8	103962.50	47.97	0	1	0
4102779 200416	1340	21.9	106387.50	47.91	0	1	0
4102879 200416	1340	22.0	106675.00	47.99	0	1	0
4102978 200416	1340	22.1	106500.00	47.86	0	1	0
4103078 200416	1340	22.2	105412.50	47.99	0	1	0
4103188 200416	1340	22.3	105300.00	48.12	0	1	0
4103288 200416	1340	22.4	105412.50	48.28	0	1	0
4103388 200416	1340	22.5	107400.00	48.23	0	1	0
4103488 200416	1340	22.6	108150.00	48.27	0	1	0
4103588 200416	1340	22.7	105475.00	48.34	0	1	0
4103688 200416	1340	22.8	107412.50	48.30	0	1	0
4103788 200416	1340	22.9	107062.50	48.46	0	1	0
4103888 200416	1340	23.0	106987.50	48.49	0	1	0
4103988 200416	1340	23.1	108250.00	48.50	0	1	0
4104088 200416	1340	23.2	107825.00	48.58	0	1	0
4104198 200416	1340	23.3	104437.50	48.69	0	1	0
4104298 200416	1340	23.4	105562.50	48.65	0	1	0
4104398 200416	1340	23.5	104975.00	48.66	0	1	0
4104498 200416	1340	23.6	105175.00	48.55	0	1	0
4104598 200416	1340	23.7	104362.50	48.41	0	1	0
4104698 200416	1340	23.8	107850.00	48.36	0	1	0
4104798 200416	1340	23.9	102762.50	48.38	0	1	0
4104898 200416	1340	24.0	105462.50	48.19	0	1	0
4104998 200416	1340	24.1	105387.50	48.12	0	1	0
4105098 200416	1340	24.2	105537.50	47.99	0	1	0
4105197 200416	1340	24.3	104200.00	47.89	0	1	0
4105297 200416	1340	24.4	106587.50	47.88	0	1	0
4105407 200416	1340	24.5	104375.00	47.92	0	1	0
4105497 200416	1340	24.6	104850.00	47.90	0	1	0
4105607 200416	1340	24.7	104387.50	47.88	0	1	0
4105707 200416	1340	24.8	105125.00	47.88	0	1	0
4105797 200416	1340	24.9	106062.50	47.76	0	1	0
4105907 200416	1340	25.0	106625.00	47.91	0	1	0
4106007 200416	1340	25.1	107112.50	47.96	0	1	0
4106107 200416	1340	25.2	105312.50	48.04	0	1	0
4106207 200416	1340	25.3	108162.50	48.03	0	1	0
4106307 200416	1340	25.4	105625.00	48.21	0	1	0
4106407 200416	1340	25.5	108337.50	48.16	0	1	0
4106507 200416	1340	25.6	106437.50	48.34	0	1	0
4106607 200416	1340	25.7	104612.50	48.41	0	1	0
4106707 200416	1340	25.8	106400.00	48.42	0	1	0
4106807 200416	1340	25.9	104925.00	48.48	0	1	0
4106907 200416	1340	26.0	106225.00	48.43	0	1	0
4107007 200416	1340	26.1	106887.50	48.41	0	1	0
4107107 200416	1340	26.2	106562.50	48.40	0	1	0
4107216 200416	1340	26.3	104812.50	48.46	0	1	0
4107316 200416	1340	26.4	105850.00	48.31	0	1	0
4107417 200416	1340	26.5	104462.50	48.32	0	1	0
4107516 200416	1340	26.6	107137.50	48.14	0	1	0
4107616 200416	1340	26.7	106987.50	48.17	0	1	0
4107716 200416	1340	26.8	104287.50	48.28	0	1	0
4107816 200416	1340	26.9	106137.50	48.19	0	1	0
4107916 200416	1340	27.0	105550.00	48.24	0	1	0
4108016 200416	1340	27.1	105662.50	48.21	0	1	0
4108116 200416	1340	27.2	105237.50	48.16	0	1	0
4108226 200416	1340	27.3	106787.50	48.10	0	1	0
4108326 200416	1340	27.4	103937.50	48.18	0	1	0
4108426 200416	1340	27.5	105175.00	48.10	0	1	0
4108526 200416	1340	27.6	103875.00	48.13	0	1	0
4108626 200416	1340	27.7	106750.00	47.98	0	1	0
4108726 200416	1340	27.8	104425.00	47.97	0	1	0
4108826 200416	1340	27.9	106937.50	47.98	0	1	0
4108926 200416	1340	28.0	107150.00	48.02	0	1	0
4109026 200416	1340	28.1	104350.00	48.09	0	1	0
4109126 200416	1340	28.2	105812.50	48.03	0	1	0
4109225 200416	1340	28.3	106575.00	48.05	0	1	0
4109326 200416	1340	28.4	109287.50	48.04	0	1	0
4109425 200416	1340	28.5	107775.00	48.29	0	1	0
4109525 200416	1340	28.6	104750.00	48.40	0	1	0
4109635 200416	1340	28.7	105425.00	48.44	0	1	0
4109725 200416	1340	28.8	105137.50	48.38	0	1	0
4109825 200416	1340	28.9	105237.50	48.41	0	1	0
4109925 200416	1340	29.0	104875.00	48.34	0	1	0
4110025 200416	1340	29.1	105687.50	48.24	0	1	0
4110135 200416	1340	29.2	106562.50	48.30	0	1	0
4110235 200416	1340	29.3	106475.00	48.33	0	1	0
4110335 200416	1340	29.4	109162.50	48.32	0	1	0
4110435 200416	1340	29.5	105000.00	48.32	0	1	0
4110535 200416	1340	29.6	109362.50	48.19	0	1	0
4110635 200416	1340	29.7	108075.00	48.40	0	1	0
4110735 200416	1340	29.8	105337.50	48.52	0	1	0
4110835 200416	1340	29.9	107550.00	48.53	0	1	0
4110935 200416	1340	30.0	107550.00	48.63	0	1	0
4111035 200416	1340	30.1	106662.50	48.75	0	1	0
4111135 200416	1340	30.2	105875.00	48.80	0	1	0
4111244 200416	1340	30.3	104000.00	48.77	0	1	0
4111345 200416	1340	30.4	104687.50	48.66	0	1	0
4111444 200416	1340	30.5	106562.50	48.45	0	1	0
4111544 200416	1340	30.6	104175.00	48.52	0	1	0
4111644 200416	1340	30.7	104662.50	48.29	0	1	0
4111744 200416	1340	30.8	106637.50	48.14	0	1	0
4111844 200416	1340	30.9	106300.00	48.20	0	1	0
4111944 200416	1340	31.0	106175.00	48.14	0	1	0
4112044 200416	1340	31.1	105037.50	48.08	0	1	0
4112144 200416	1340	31.2	105212.50	48.01	0	1	0
4112254 200416	1340	31.3	106050.00	47.98	0	1	0
4112354 200416	1340	31.4	104975.00	48.07	0	1	0
4112454 200416	1340	31.5	105400.00	48.08	0	1	0
4112554 200416	1340	31.6	104437.50	48.03	0	1	0
4112654 200416	1340	31.7	105037.50	48.04	0	1	0
4112754 200416	1340	31.8	105637.50	48.06	0	1	0
4112854 200416	1340	31.9	105500.00	48.01	0	1	0
4112954 200416	1340	32.0	104937.50	47.98	0	1	0
4113054 200416	1340	32.1	103575.00	47.92	0	1	0
4113154 200416	1340	32.2	107362.50	47.85	0	1	0
4113254 200416	1340	32.3	105562.50	47.95	0	1	0
4113354 200416	1340	32.4	105925.00	47.93	0	1	0
4113454 200416	1340	32.5	104900.00	47.97	0	1	0
4113553 200416	1340	32.6	106087.50	47.95	0	1	0
4113653 200416	1340	32.7	106175.00	48.02	0	1	0
4113753 200416	1340	32.8	105050.00	48.07	0	1	0
4113853 200416	1340	32.9	105137.50	48.05	0	1	0
4113953 200416	1340	33.0	104337.50	48.03	0	1	0
4114053 200416	1340	33.1	106600.00	48.01	0	1	0
4114163 200416	1340	33.2	104925.00	48.14	0	1	0
4114263 200416	1340	33.3	105650.00	48.03	0	1	0
4114363 200416	1340	33.4	106012.50	48.04	0	1	0
4114463 200416	1340	33.5	106275.00	48.04	0	1	0
4114563 200416	1340	33.6	104250.00	48.10	0	1	0
4114663 200416	1340	33.7	104012.50	48.02	0	1	0
4114763 200416	1340	33.8	107237.50	47.92	0	1	0
4114863 200416	1340	33.9	104275.00	48.02	0	1	0
4114963 200416	1340	34.0	105475.00	47.98	0	1	0
4115063 200416	1340	34.1	105900.00	48.03	0	1	0
4115163 200416	1340	34.2	104275.00	48.00	0	1	0
4115272 200416	1340	34.3	105250.00	47.97	0	1	0
4115372 200416	1340	34.4	106175.00	47.95	0	1	0
4115472 200416	1340	34.5	104287.50	47.96	0	1	0
4115572 200416	1340	34.6	103912.50	47.87	0	1	0
4115672 200416	1340	34.7	106450.00	47.86	0	1	0
4115772 200416	1340	34.8	108025.00	47.97	0	1	0
4115872 200416	1340	34.9	107700.00	48.00	0	1	0
4115972 200416	1340	35.0	107350.00	48.16	0	1	0
4116072 200416	1340	35.1	105875.00	48.24	0	1	0
4116172 200416	1340	35.2	102925.00	48.24	0	1	0
4116282 200416	1340	35.3	105237.50	48.18	0	1	0
4116382 200416	1340	35.4	104875.00	48.18	0	1	0
4116482 200416	1340	35.5	106500.00	48.12	0	1	0
4116582 200416	1340	35.6	106862.50	48.22	0	1	0
4116682 200416	1340	35.7	103675.00	48.35	0	1	0
4116782 200416	1340	35.8	104987.50	48.23	0	1	0
4116882 200416	1340	35.9	106662.50	48.09	0	1	0
4116982 200416	1340	36.0	107012.50	48.04	0	1	0
4117082 200416	1340	36.1	103687.50	48.03	0	1	0
4117181 200416	1340	36.2	108112.50	47.93	0	1	0
4117281 200416	1340	36.3	102587.50	48.16	0	1	0
4117381 200416	1340	36.4	105050.00	48.04	0	1	0
4117481 200416	1340	36.5	105000.00	48.05	0	1	0
4117581 200416	1340	36.6	105350.00	47.98	0	1	0
4117681 200416	1340	36.7	106700.00	47.92	0	1	0
4117781 200416	1340	36.8	105725.00	48.05	0	1	0
4117881 200416	1340	36.9	107037.50	48.08	0	1	0
4117981 200416	1340	37.0	105525.00	48.10	0	1	0
4118081 200416	1340	37.1	103575.00	48.03	0	1	0
4118181 200416	1340	37.2	106412.50	48.03	0	1	0
4118291 200416	1340	37.3	107437.50	47.95	0	1	0
4118391 200416	1340	37.4	106750.00	48.17	0	1	0
4118491 200416	1340	37.5	106100.00	48.25	0	1	0
4118591 200416	1340	37.6	103100.00	48.30	0	1	0
4118691 200416	1340	37.7	107000.00	48.20	0	1	0
4118791 200416	1340	37.8	107962.50	48.21	0	1	0
4118891 200416	1340	37.9	108225.00	48.31	0	1	0
4118991 200416	1340	38.0	106237.50	48.36	0	1	0
4119090 200416	1340	38.1	106612.50	48.40	0	1	0
4119190 200416	1340	38.2	103675.00	48.53	0	1	0
4119300 200416	1340	38.3	104912.50	48.41	0	1	0
4119400 200416	1340	38.4	104575.00	48.30	0	1	0
4119500 200416	1340	38.5	106375.00	48.20	0	1	0
4119600 200416	1340	38.6	105287.50	48.21	0	1	0
4119700 200416	1340	38.7	105187.50	48.31	0	1	0
4119800 200416	1340	38.8	105750.00	48.23	0	1	0
4119900 200416	1340	38.9	104887.50	48.13	0	1	0
4120000 200416	1340	39.0	105037.50	47.98	0	1	0
4120100 200416	1340	39.1	107750.00	47.92	0	1	0
4120200 200416	1340	39.2	108625.00	47.97	0	1	0
4120310 200416	1340	39.3	104225.00	48.20	0	1	0
4120400 200416	1340	39.4	106437.50	48.17	0	1	0
4120510 200416	1340	39.5	106350.00	48.25	0	1	0
4120610 200416	1340	39.6	103187.50	48.25	0	1	0
4120710 200416	1340	39.7	105250.00	48.15	0	1	0
4120810 200416	1340	39.8	105575.00	48.16	0	1	0
4120900 200416	1340	39.9	105475.00	48.15	0	1	0
4121010 200416	1340	40.0	104950.00	48.18	0	1	0
4121110 200416	1340	40.1	106675.00	48.17	0	1	0
4121209 200416	1340	40.2	105950.00	48.12	0	1	0
4121310 200416	1340	40.3	104500.00	48.00	0	1	0
4121410 200416	1340	40.4	105287.50	48.02	0	1	0
4121509 200416	1340	40.5	107200.00	47.96	0	1	0
4121609 200416	1340	40.6	106850.00	48.00	0	1	0
4121709 200416	1340	40.7	105100.00	48.17	0	1	0
4121809 200416	1340	40.8	105587.50	48.16	0	1	0
4121909 200416	1340	40.9	104062.50	48.16	0	1	0
4122009 200416	1340	41.0	106925.00	48.10	0	1	0
4122109 200416	1340	41.1	105537.50	48.19	0	1	0
4122209 200416	1340	41.2	105587.50	48.13	0	1	0
4122319 200416	1340	41.3	105175.00	48.12	0	1	0
4122419 200416	1340	41.4	106612.50	48.15	0	1	0
4122519 200416	1340	41.5	107225.00	48.21	0	1	0
4122619 200416	1340	41.6	105500.00	48.21	0	1	0
4122719 200416	1340	41.7	101825.00	48.15	0	1	0
4122819 200416	1340	41.8	106112.50	48.00	0	1	0
4122919 200416	1340	41.9	104475.00	48.03	0	1	0
4123019 200416	1340	42.0	105737.50	48.04	0	1	0
4123119 200416	1340	42.1	106012.50	47.99	0	1	0
4123219 200416	1340	42.2	105950.00	48.01	0	1	0
4123329 200416	1340	42.3	105200.00	48.03	0	1	0
4123428 200416	1340	42.4	103625.00	48.03	0	1	0
4123529 200416	1340	42.5	106900.00	47.89	0	1	0
4123628 200416	1340	42.6	103762.50	47.88	0	1	0
4123729 200416	1340	42.7	107225.00	47.80	0	1	0
4123828 200416	1340	42.8	104237.50	48.04	0	1	0
4123928 200416	1340	42.9	103925.00	47.96	0	1	0
4124028 200416	1340	43.0	106625.00	47.94	0	1	0
4124128 200416	1340	43.1	105050.00	47.98	0	1	0
4124228 200416	1340	43.2	108212.50	47.93	0	1	0
4124328 200416	1340	43.3	105800.00	48.03	0	1	0
4124428 200416	1340	43.4	101987.50	48.06	0	1	0
4124528 200416	1340	43.5	106275.00	47.99	0	1	0
4124628 200416	1340	43.6	105537.50	47.96	0	1	0
4124738 200416	1340	43.7	106650.00	48.04	0	1	0
4124828 200416	1340	43.8	106012.50	48.01	0	1	0
4124928 200416	1340	43.9	106087.50	48.09	0	1	0
4125038 200416	1340	44.0	106100.00	48.19	0	1	0
4125128 200416	1340	44.1	108312.50	48.17	0	1	0
4125238 200416	1340	44.2	104937.50	48.31	0	1	0
4125338 200416	1340	44.3	106837.50	48.17	0	1	0
4125437 200416	1340	44.4	104850.00	48.21	0	1	0
4125537 200416	1340	44.5	106812.50	48.34	0	1	0
4125638 200416	1340	44.6	105312.50	48.37	0	1	0
4125737 200416	1340	44.7	103900.00	48.36	0	1	0
4125837 200416	1340	44.8	108037.50	48.23	0	1	0
4125937 200416	1340	44.9	105575.00	48.32	0	1	0
4126037 200416	1340	45.0	108025.00	48.30	0	1	0
4126137 200416	1340	45.1	105600.00	48.39	0	1	0
4126237 200416	1340	45.2	103800.00	48.26	0	1	0
4126347 200416	1340	45.3	108137.50	48.21	0	1	0
4126447 200416	1340	45.4	106000.00	48.27	0	1	0
4126547 200416	1340	45.5	103862.50	48.32	0	1	0
4126647 200416	1340	45.6	105387.50	48.19	0	1	0
4126747 200416	1340	45.7	103712.50	48.19	0	1	0
4126847 200416	1340	45.8	106925.00	48.19	0	1	0
4126947 200416	1340	45.9	104650.00	48.14	0	1	0
4127047 200416	1340	46.0	105062.50	48.09	0	1	0
4127147 200416	1340	46.1	105262.50	47.96	0	1	0
4127247 200416	1340	46.2	104462.50	47.95	0	1	0
4127357 200416	1340	46.3	105850.00	47.98	0	1	0
4127457 200416	1340	46.4	105087.50	47.87	0	1	0
4127557 200416	1340	46.5	103712.50	47.83	0	1	0
4127657 200416	1340	46.6	105262.50	47.83	0	1	0
4127757 200416	1340	46.7	107987.50	47.82	0	1	0
4127857 200416	1340	46.8	107912.50	48.01	0	1	0
4127956 200416	1340	46.9	104725.00	48.06	0	1	0
4128056 200416	1340	47.0	105250.00	48.06	0	1	0
4128156 200416	1340	47.1	103887.50	48.07	0	1	0
4128256 200416	1340	47.2	104687.50	48.01	0	1	0
4128356 200416	1340	47.3	106862.50	48.02	0	1	0
4128456 200416	1340	47.4	105050.00	48.06	0	1	0
4128556 200416	1340	47.5	106275.00	48.06	0	1	0
4128656 200416	1340	47.6	106762.50	48.18	0	1	0
4128756 200416	1340	47.7	107350.00	48.24	0	1	0
4128856 200416	1340	47.8	103387.50	48.21	0	1	0
4128956 200416	1340	47.9	107100.00	48.01	0	1	0
4129056 200416	1340	48.0	107262.50	48.12	0	1	0
4129156 200416	1340	48.1	107387.50	48.21	0	1	0
4129256 200416	1340	48.2	105237.50	48.37	0	1	0
4129366 200416	1340	48.3	104437.50	48.39	0	1	0
4129466 200416	1340	48.4	105662.50	48.28	0	1	0
4129566 200416	1340	48.5	104487.50	48.31	0	1	0
4129666 200416	1340	48.6	106112.50	48.23	0	1	0
4129766 200416	1340	48.7	105675.00	48.20	0	1	0
4129866 200416	1340	48.8	104537.50	48.12	0	1	0
4129966 200416	1340	48.9	105412.50	48.18	0	1	0
4130066 200416	1340	49.0	107325.00	48.10	0	1	0
4130166 200416	1340	49.1	101837.50	48.10	0	1	0
4130266 200416	1340	49.2	108600.00	47.85	0	1	0
4130376 200416	1340	49.3	106662.50	48.00	0	1	0
4130475 200416	1340	49.4	106375.00	48.10	0	1	0
4130575 200416	1340	49.5	106575.00	48.14	0	1	0
4130675 200416	1340	49.6	106537.50	48.23	0	1	0
4130775 200416	1340	49.7	106575.00	48.25	0	1	0
4130875 200416	1340	49.8	106537.50	48.29	0	1	0
4130975 200416	1340	49.9	108250.00	48.38	0	1	0
4131075 200416	1340	50.0	107162.50	48.51	0	1	0
4131175 200416	1340	50.1	104962.50	48.50	0	1	0
4131275 200416	1340	50.2	105937.50	48.64	0	1	0
4131385 200416	1340	50.3	105312.50	48.52	0	1	0
4131475 200416	1340	50.4	107887.50	48.46	0	1	0
4131585 200416	1340	50.5	106387.50	48.53	0	1	0
4131685 200416	1340	50.6	107112.50	48.52	0	1	0
4131785 200416	1340	50.7	106662.50	48.55	0	1	0
4131885 200416	1340	50.8	104600.00	48.55	0	1	0
4131975 200416	1340	50.9	106137.50	48.46	0	1	0
4132085 200416	1340	51.0	104000.00	48.37	0	1	0
4132185 200416	1340	51.1	103737.50	48.22	0	1	0
4132285 200416	1340	51.2	106712.50	48.17	0	1	0
4132385 200416	1340	51.3	104237.50	48.20	0	1	0
4132485 200416	1340	51.4	106475.00	48.16	0	1	0
4132585 200416	1340	51.5	106012.50	48.09	0	1	0
4132685 200416	1340	51.6	106812.50	48.08	0	1	0
4132788 200416	1340	51.7	105200.00	48.06	0	1	0
4132888 200416	1340	51.8	105012.50	48.00	0	1	0
4132988 200416	1340	51.9	106137.50	48.02	0	1	0
4133088 200416	1340	52.0	103087.50	48.02	0	1	0
4133188 200416	1340	52.1	107350.00	47.97	0	1	0
4133288 200416	1340	52.2	104400.00	48.14	0	1	0
4133398 200416	1340	52.3	107537.50	48.03	0	1	0
4133498 200416	1340	52.4	104637.50	48.18	0	1	0
4133598 200416	1340	52.5	105600.00	48.10	0	1	0
4133698 200416	1340	52.6	106125.00	48.08	0	1	0
4133798 200416	1340	52.7	108350.00	48.05	0	1	0
4133898 200416	1340	52.8	106987.50	48.19	0	1	0
4133998 200416	1340	52.9	106375.00	48.28	0	1	0
4134098 200416	1340	53.0	104937.50	48.29	0	1	0
4134198 200416	1340	53.1	105362.50	48.37	0	1	0
4134298 200416	1340	53.2	106537.50	48.28	0	1	0
4134398 200416	1340	53.3	107162.50	48.38	0	1	0
4134498 200416	1340	53.4	105975.00	48.36	0	1	0
4134597 200416	1340	53.5	105887.50	48.42	0	1	0
4134697 200416	1340	53.6	104225.00	48.44	0	1	0
4134797 200416	1340	53.7	107200.00	48.35	0	1	0
4134897 200416	1340	53.8	104350.00	48.30	0	1	0
4134997 200416	1340	53.9	104700.00	48.18	0	1	0
4135097 200416	1340	54.0	107150.00	48.11	0	1	0
4135197 200416	1340	54.1	107212.50	48.20	0	1	0
4135307 200416	1340	54.2	105425.00	48.29	0	1	0
4135407 200416	1340	54.3	106587.50	48.24	0	1	0
4135507 200416	1340	54.4	105150.00	48.21	0	1	0
4135607 200416	1340	54.5	106525.00	48.17	0	1	0
4135707 200416	1340	54.6	105812.50	48.20	0	1	0
4135807 200416	1340	54.7	107025.00	48.28	0	1	0
4135907 200416	1340	54.8	106037.50	48.27	0	1	0
4136007 200416	1340	54.9	106662.50	48.34	0	1	0
4136107 200416	1340	55.0	104787.50	48.43	0	1	0
4136207 200416	1340	55.1	108537.50	48.33	0	1	0
4136307 200416	1340	55.2	104300.00	48.38	0	1	0
4136417 200416	1340	55.3	103700.00	48.33	0	1	0
4136517 200416	1340	55.4	104950.00	48.20	0	1	0
4136617 200416	1340	55.5	107250.00	48.20	0	1	0
4136717 200416	1340	55.6	104937.50	48.23	0	1	0
4136817 200416	1340	55.7	106975.00	48.19	0	1	0
4136917 200416	1340	55.8	103162.50	48.19	0	1	0
4137017 200416	1340	55.9	108375.00	48.06	0	1	0
4137117 200416	1340	56.0	103850.00	48.13	0	1	0
4137216 200416	1340	56.1	106162.50	48.09	0	1	0
4137316 200416	1340	56.2	107287.50	47.98	0	1	0
4137426 200416	1340	56.3	107750.00	48.12	0	1	0
4137516 200416	1340	56.4	105200.00	48.30	0	1	0
4137626 200416	1340	56.5	105087.50	48.31	0	1	0
4137726 200416	1340	56.6	105375.00	48.22	0	1	0
4137826 200416	1340	56.7	105800.00	48.24	0	1	0
4137926 200416	1340	56.8	102675.00	48.18	0	1	0
4138026 200416	1340	56.9	109025.00	48.16	0	1	0
4138126 200416	1340	57.0	105525.00	48.19	0	1	0
4138226 200416	1340	57.1	104987.50	48.26	0	1	0
4138326 200416	1340	57.2	104650.00	48.21	0	1	0
4138426 200416	1340	57.3	107612.50	48.09	0	1	0
4138526 200416	1340	57.4	106300.00	48.09	0	1	0
4138626 200416	1340	57.5	105787.50	48.14	0	1	0
4138726 200416	1340	57.6	107062.50	48.17	0	1	0
4138826 200416	1340	57.7	105987.50	48.24	0	1	0
4138925 200416	1340	57.8	104912.50	48.25	0	1	0
4139025 200416	1340	57.9	105437.50	48.35	0	1	0
4139125 200416	1340	58.0	105587.50	48.19	0	1	0
4139225 200416	1340	58.1	106087.50	48.19	0	1	0
4139325 200416	1340	58.2	107212.50	48.24	0	1	0
4139435 200416	1340	58.3	107037.50	48.36	0	1	0
4139535 200416	1340	58.4	104837.50	48.33	0	1	0
4139635 200416	1340	58.5	106187.50	48.27	0	1	0
4139735 200416	1340	58.6	104687.50	48.29	0	1	0
4139835 200416	1340	58.7	105650.00	48.18	0	1	0
4139935 200416	1340	58.8	109425.00	48.16	0	1	0
4140035 200416	1340	58.9	106662.50	48.37	0	1	0
4140135 200416	1340	59.0	105912.50	48.42	0	1	0
4140235 200416	1340	59.1	107975.00	48.44	0	1	0
4140335 200416	1340	59.2	107137.50	48.52	0	1	0
4140445 200416	1340	59.3	105037.50	48.52	0	1	0
4140545 200416	1340	59.4	107175.00	48.43	0	1	0
4140645 200416	1340	59.5	106737.50	48.53	0	1	0
4140745 200416	1340	59.6	107487.50	48.56	0	1	0
4140845 200416	1340	59.7	104225.00	48.68	0	1	0
4140945 200416	1340	59.8	105875.00	48.62	0	1	0
4141044 200416	1340	59.9	104962.50	48.46	0	1	0
4141145 200416	1341	0.0	105475.00	48.38	0	1	0
4141245 200416	1341	0.1	107025.00	48.36	0	1	0
4141345 200416	1341	0.2	105550.00	48.32	0	1	0
4141445 200416	1341	0.3	104562.50	48.25	0	1	0
4141545 200416	1341	0.4	105775.00	48.23	0	1	0
4141645 200416	1341	0.5	103687.50	48.17	0	1	0
4141745 200416	1341	0.6	107725.00	48.03	0	1	0
4141845 200416	1341	0.7	104787.50	48.04	0	1	0
4141945 200416	1341	0.8	105837.50	48.06	0	1	0
4142045 200416	1341	0.9	106875.00	48.06	0	1	0
4142145 200416	1341	1.0	104812.50	48.15	0	1	0
4142245 200416	1341	1.1	106500.00	48.12	0	1	0
4142355 200416	1341	1.2	106112.50	48.10	0	1	0
4142455 200416	1341	1.3	106387.50	48.12	0	1	0
4142555 200416	1341	1.4	106612.50	48.20	0	1	0
4142655 200416	1341	1.5	106025.00	48.24	0	1	0
4142755 200416	1341	1.6	106337.50	48.35	0	1	0
4142854 200416	1341	1.7	107037.50	48.28	0	1	0
4142955 200416	1341	1.8	104950.00	48.38	0	1	0
4143054 200416	1341	1.9	107625.00	48.34	0	1	0
4143154 200416	1341	2.0	108612.50	48.38	0	1	0
4143254 200416	1341	2.1	104387.50	48.55	0	1	0
4143354 200416	1341	2.2	107450.00	48.45	0	1	0
4143464 200416	1341	2.3	105125.00	48.51	0	1	0
4143564 200416	1341	2.4	106612.50	48.46	0	1	0
4143664 200416	1341	2.5	107637.50	48.46	0	1	0
4143764 200416	1341	2.6	105075.00	48.53	0	1	0
4143864 200416	1341	2.7	107150.00	48.47	0	1	0
4143964 200416	1341	2.8	106150.00	48.48	0	1	0
4144064 200416	1341	2.9	104800.00	48.53	0	1	0
4144164 200416	1341	3.0	105187.50	48.40	0	1	0
4144264 200416	1341	3.1	106875.00	48.25	0	1	0
4144364 200416	1341	3.2	104725.00	48.36	0	1	0
4144464 200416	1341	3.3	105162.50	48.24	0	1	0
4144564 200416	1341	3.4	107475.00	48.24	0	1	0
4144674 200416	1341	3.5	103487.50	48.28	0	1	0
4144764 200416	1341	3.6	104562.50	48.09	0	1	0
4144874 200416	1341	3.7	106412.50	48.07	0	1	0
4144974 200416	1341	3.8	105250.00	48.04	0	1	0
4145064 200416	1341	3.9	106612.50	48.00	0	1	0
4145174 200416	1341	4.0	105675.00	48.08	0	1	0
4145274 200416	1341	4.1	106075.00	48.10	0	1	0
4145373 200416	1341	4.2	106162.50	48.06	0	1	0
4145473 200416	1341	4.3	104100.00	48.13	0	1	0
4145573 200416	1341	4.4	104712.50	48.08	0	1	0
4145673 200416	1341	4.5	105387.50	47.96	0	1	0
4145773 200416	1341	4.6	104650.00	48.04	0	1	0
4145873 200416	1341	4.7	105987.50	48.05	0	1	0
4145973 200416	1341	4.8	104812.50	48.03	0	1	0
4146073 200416	1341	4.9	106612.50	48.01	0	1	0
4146173 200416	1341	5.0	104450.00	48.01	0	1	0
4146273 200416	1341	5.1	106125.00	47.95	0	1	0
4146373 200416	1341	5.2	106650.00	47.96	0	1	0
4146473 200416	1341	5.3	105987.50	47.98	0	1	0
4146583 200416	1341	5.4	104975.00	48.06	0	1	0
4146683 200416	1341	5.5	104087.50	48.07	0	1	0
4146783 200416	1341	5.6	106487.50	48.02	0	1	0
4146883 200416	1341	5.7	104887.50	48.10	0	1	0
4146983 200416	1341	5.8	105825.00	48.05	0	1	0
4147083 200416	1341	5.9	107612.50	48.09	0	1	0
4147183 200416	1341	6.0	107012.50	48.14	0	1	0
4147283 200416	1341	6.1	104812.50	48.25	0	1	0
4147383 200416	1341	6.2	104637.50	48.20	0	1	0
4147483 200416	1341	6.3	105787.50	48.10	0	1	0
4147593 200416	1341	6.4	103912.50	48.10	0	1	0
4147693 200416	1341	6.5	106975.00	48.05	0	1	0
4147793 200416	1341	6.6	104825.00	48.18	0	1	0
4147893 200416	1341	6.7	104250.00	48.10	0	1	0
4147993 200416	1341	6.8	104975.00	48.07	0	1	0
4148093 200416	1341	6.9	106475.00	48.04	0	1	0
4148193 200416	1341	7.0	105487.50	47.98	0	1	0
4148293 200416	1341	7.1	105087.50	47.92	0	1	0
4148393 200416	1341	7.2	107100.00	47.93	0	1	0
4148493 200416	1341	7.3	108637.50	48.04	0	1	0
4148593 200416	1341	7.4	108250.00	48.17	0	1	0
4148693 200416	1341	7.5	105712.50	48.36	0	1	0
4148793 200416	1341	7.6	105350.00	48.31	0	1	0
4148903 200416	1341	7.7	106412.50	48.33	0	1	0
4148993 200416	1341	7.8	104712.50	48.43	0	1	0
4149092 200416	1341	7.9	105050.00	48.42	0	1	0
4149192 200416	1341	8.0	105637.50	48.35	0	1	0
4149292 200416	1341	8.1	105550.00	48.36	0	1	0
4149402 200416	1341	8.2	104387.50	48.38	0	1	0
4149492 200416	1341	8.3	107237.50	48.26	0	1	0
4149602 200416	1341	8.4	105837.50	48.19	0	1	0
4149702 200416	1341	8.5	106900.00	48.08	0	1	0
4149802 200416	1341	8.6	106400.00	48.14	0	1	0
4149902 200416	1341	8.7	104675.00	48.19	0	1	0
4150002 200416	1341	8.8	107887.50	48.11	0	1	0
4150102 200416	1341	8.9	107012.50	48.25	0	1	0
4150202 200416	1341	9.0	104887.50	48.34	0	1	0
4150302 200416	1341	9.1	106062.50	48.30	0	1	0
4150402 200416	1341	9.2	104062.50	48.33	0	1	0
4150502 200416	1341	9.3	105875.00	48.31	0	1	0
4150612 200416	1341	9.4	104650.00	48.25	0	1	0
4150712 200416	1341	9.5	105500.00	48.20	0	1	0
4150812 200416	1341	9.6	105950.00	48.14	0	1	0
4150911 200416	1341	9.7	105725.00	48.12	0	1	0
4151012 200416	1341	9.8	104662.50	48.16	0	1	0
4151111 200416	1341	9.9	106087.50	48.02	0	1	0
4151210 200416	1341	10.0	104687.50	47.98	0	1	0
4151311 200416	1341	10.1	106800.00	47.97	0	1	0
4151410 200416	1341	10.2	104812.50	48.00	0	1	0
4151510 200416	1341	10.3	106825.00	48.03	0	1	0
4151620 200416	1341	10.4	106037.50	48.08	0	1	0
4151720 200416	1341	10.5	105050.00	48.14	0	1	0
4151820 200416	1341	10.6	106125.00	48.12	0	1	0
4151920 200416	1341	10.7	104250.00	48.13	0	1	0
4152020 200416	1341	10.8	104362.50	48.06	0	1	0
4152120 200416	1341	10.9	105300.00	48.05	0	1	0
4152220 200416	1341	11.0	105125.00	48.01	0	1	0
4152320 200416	1341	11.1	105112.50	48.03	0	1	0
4152420 200416	1341	11.2	104725.00	47.96	0	1	0
4152520 200416	1341	11.3	105000.00	47.95	0	1	0
4152620 200416	1341	11.4	106087.50	47.87	0	1	0
4152720 200416	1341	11.5	104975.00	47.87	0	1	0
4152820 200416	1341	11.6	102737.50	47.87	0	1	0
4152930 200416	1341	11.7	105850.00	47.72	0	1	0
4153020 200416	1341	11.8	104137.50	47.79	0	1	0
4153120 200416	1341	11.9	107612.50	47.78	0	1	0
4153220 200416	1341	12.0	106450.00	47.88	0	1	0
4153320 200416	1341	12.1	108587.50	47.94	0	1	0
4153430 200416	1341	12.2	104575.00	48.10	0	1	0
4153520 200416	1341	12.3	108937.50	48.09	0	1	0
4153630 200416	1341	12.4	107300.00	48.27	0	1	0
4153730 200416	1341	12.5	105000.00	48.32	0	1	0
4153830 200416	1341	12.6	103762.50	48.32	0	1	0
4153930 200416	1341	12.7	104925.00	48.37	0	1	0
4154030 200416	1341	12.8	105575.00	48.33	0	1	0
4154129 200416	1341	12.9	105837.50	48.39	0	1	0
4154229 200416	1341	13.0	106837.50	48.31	0	1	0
4154329 200416	1341	13.1	103650.00	48.33	0	1	0
4154429 200416	1341	13.2	105825.00	48.11	0	1	0
4154529 200416	1341	13.3	106225.00	48.16	0	1	0
4154639 200416	1341	13.4	105550.00	48.04	0	1	0
4154739 200416	1341	13.5	107400.00	47.96	0	1	0
4154839 200416	1341	13.6	103150.00	48.07	0	1	0
4154939 200416	1341	13.7	104537.50	48.04	0	1	0
4155039 200416	1341	13.8	105450.00	48.03	0	1	0
4155139 200416	1341	13.9	105350.00	48.02	0	1	0
4155239 200416	1341	14.0	104987.50	48.00	0	1	0
4155339 200416	1341	14.1	105812.50	47.92	0	1	0
4155439 200416	1341	14.2	106100.00	48.01	0	1	0
4155539 200416	1341	14.3	105325.00	48.03	0	1	0
4155649 200416	1341	14.4	107912.50	47.98	0	1	0
4155749 200416	1341	14.5	108062.50	48.09	0	1	0
4155849 200416	1341	14.6	108262.50	48.12	0	1	0
4155949 200416	1341	14.7	105837.50	48.35	0	1	0
4156049 200416	1341	14.8	107912.50	48.41	0	1	0
4156148 200416	1341	14.9	106700.00	48.52	0	1	0
4156249 200416	1341	15.0	106587.50	48.58	0	1	0
4156348 200416	1341	15.1	106350.00	48.65	0	1	0
4156448 200416	1341	15.2	102787.50	48.68	0	1	0
4156548 200416	1341	15.3	104012.50	48.53	0	1	0
4156649 200416	1341	15.4	106025.00	48.47	0	1	0
4156749 200416	1341	15.5	105937.50	48.38	0	1	0
4156849 200416	1341	15.6	104987.50	48.29	0	1	0
4156948 200416	1341	15.7	105087.50	48.14	0	1	0
4157048 200416	1341	15.8	105450.00	48.11	0	1	0
4157148 200416	1341	15.9	106175.00	48.00	0	1	0
4157248 200416	1341	16.0	106037.50	47.97	0	1	0
4157348 200416	1341	16.1	107287.50	47.95	0	1	0
4157448 200416	1341	16.2	106400.00	47.99	0	1	0
4157548 200416	1341	16.3	105525.00	48.15	0	1	0
4157658 200416	1341	16.4	103750.00	48.22	0	1	0
4157758 200416	1341	16.5	106887.50	48.12	0	1	0
4157858 200416	1341	16.6	105087.50	48.16	0	1	0
4157958 200416	1341	16.7	107587.50	48.17	0	1	0
4158058 200416	1341	16.8	103987.50	48.28	0	1	0
4158158 200416	1341	16.9	106600.00	48.21	0	1	0
4158258 200416	1341	17.0	105687.50	48.23	0	1	0
4158358 200416	1341	17.1	104900.00	48.22	0	1	0
4158458 200416	1341	17.2	105712.50	48.11	0	1	0
4158558 200416	1341	17.3	106725.00	48.08	0	1	0
4158668 200416	1341	17.4	104537.50	48.13	0	1	0
4158768 200416	1341	17.5	104962.50	48.17	0	1	0
4158868 200416	1341	17.6	105537.50	48.08	0	1	0
4158967 200416	1341	17.7	106300.00	48.10	0	1	0
4159067 200416	1341	17.8	105600.00	48.04	0	1	0
4159167 200416	1341	17.9	106887.50	48.12	0	1	0
4159267 200416	1341	18.0	105237.50	48.13	0	1	0
4159367 200416	1341	18.1	104750.00	48.11	0	1	0
4159467 200416	1341	18.2	105637.50	48.10	0	1	0
4159567 200416	1341	18.3	106962.50	48.10	0	1	0
4159667 200416	1341	18.4	104862.50	48.11	0	1	0
4159767 200416	1341	18.5	106287.50	48.12	0	1	0
4159867 200416	1341	18.6	106225.00	48.18	0	1	0
4159977 200416	1341	18.7	106900.00	48.21	0	1	0
4200067 200416	1341	18.8	105500.00	48.24	0	1	0
4200167 200416	1341	18.9	106075.00	48.24	0	1	0
4200277 200416	1341	19.0	106550.00	48.20	0	1	0
4200367 200416	1341	19.1	105650.00	48.26	0	1	0
4200477 200416	1341	19.2	105350.00	48.30	0	1	0
4200567 200416	1341	19.3	106437.50	48.29	0	1	0
4200677 200416	1341	19.4	107237.50	48.26	0	1	0
4200777 200416	1341	19.5	105350.00	48.37	0	1	0
4200877 200416	1341	19.6	106225.00	48.33	0	1	0
4200977 200416	1341	19.7	106250.00	48.33	0	1	0
4201077 200416	1341	19.8	104487.50	48.30	0	1	0
4201176 200416	1341	19.9	106462.50	48.25	0	1	0
4201276 200416	1341	20.0	103712.50	48.27	0	1	0
4201376 200416	1341	20.1	106237.50	48.14	0	1	0
4201476 200416	1341	20.2	107112.50	48.17	0	1	0
4201576 200416	1341	20.3	105162.50	48.25	0	1	0
4201686 200416	1341	20.4	106037.50	48.19	0	1	0
4201786 200416	1341	20.5	106100.00	48.14	0	1	0
4201886 200416	1341	20.6	104150.00	48.17	0	1	0
4201986 200416	1341	20.7	102487.50	48.08	0	1	0
4202086 200416	1341	20.8	108387.50	47.91	0	1	0
4202186 200416	1341	20.9	104550.00	48.08	0	1	0
4202286 200416	1341	21.0	105725.00	48.00	0	1	0
4202386 200416	1341	21.1	104237.50	48.09	0	1	0
4202486 200416	1341	21.2	106075.00	48.00	0	1	0
4202586 200416	1341	21.3	106762.50	47.95	0	1	0
4202696 200416	1341	21.4	104225.00	48.02	0	1	0
4202796 200416	1341	21.5	105850.00	47.94	0	1	0
4202896 200416	1341	21.6	104587.50	47.93	0	1	0
4202996 200416	1341	21.7	105575.00	47.95	0	1	0
4203096 200416	1341	21.8	106512.50	48.09	0	1	0
4203196 200416	1341	21.9	107887.50	48.00	0	1	0
4203295 200416	1341	22.0	107487.50	48.15	0	1	0
4203395 200416	1341	22.1	106250.00	48.23	0	1	0
4203495 200416	1341	22.2	104612.50	48.32	0	1	0
4203595 200416	1341	22.3	104475.00	48.26	0	1	0
4203695 200416	1341	22.4	102100.00	48.16	0	1	0
4203795 200416	1341	22.5	103387.50	48.06	0	1	0
4203895 200416	1341	22.6	106425.00	47.95	0	1	0
4204005 200416	1341	22.7	104512.50	48.03	0	1	0
4204095 200416	1341	22.8	105312.50	47.98	0	1	0
4204195 200416	1341	22.9	104575.00	47.93	0	1	0
4204295 200416	1341	23.0	104062.50	47.78	0	1	0
4204395 200416	1341	23.1	105912.50	47.63	0	1	0
4204505 200416	1341	23.2	104300.00	47.61	0	1	0
4204595 200416	1341	23.3	104962.50	47.60	0	1	0
4204705 200416	1341	23.4	105137.50	47.62	0	1	0
4204805 200416	1341	23.5	105137.50	47.76	0	1	0
4204905 200416	1341	23.6	107100.00	47.84	0	1	0
4205005 200416	1341	23.7	107000.00	47.87	0	1	0
4205105 200416	1341	23.8	106712.50	47.98	0	1	0
4205205 200416	1341	23.9	107425.00	48.04	0	1	0
4205305 200416	1341	24.0	102500.00	48.17	0	1	0
4205405 200416	1341	24.1	106262.50	48.10	0	1	0
4205504 200416	1341	24.2	106412.50	48.11	0	1	0
4205605 200416	1341	24.3	105025.00	48.21	0	1	0
4205714 200416	1341	24.4	107087.50	48.21	0	1	0
4205814 200416	1341	24.5	107087.50	48.30	0	1	0
4205914 200416	1341	24.6	106825.00	48.39	0	1	0
4206014 200416	1341	24.7	104000.00	48.38	0	1	0
4206114 200416	1341	24.8	104150.00	48.24	0	1	0
4206214 200416	1341	24.9	106075.00	48.12	0	1	0
4206314 200416	1341	25.0	105675.00	48.06	0	1	0
4206414 200416	1341	25.1	107200.00	48.21	0	1	0
4206514 200416	1341	25.2	104375.00	48.25	0	1	0
4206614 200416	1341	25.3	106225.00	48.16	0	1	0
4206724 200416	1341	25.4	104325.00	48.21	0	1	0
4206824 200416	1341	25.5	104325.00	48.09	0	1	0
4206924 200416	1341	25.6	103737.50	47.96	0	1	0
4207024 200416	1341	25.7	107825.00	47.82	0	1	0
4207124 200416	1341	25.8	107600.00	48.00	0	1	0
4207224 200416	1341	25.9	102937.50	48.15	0	1	0
4207324 200416	1341	26.0	104912.50	48.01	0	1	0
4207424 200416	1341	26.1	104600.00	47.98	0	1	0
4207524 200416	1341	26.2	105737.50	47.86	0	1	0
4207624 200416	1341	26.3	103037.50	47.92	0	1	0
4207724 200416	1341	26.4	102762.50	47.78	0	1	0
4207823 200416	1341	26.5	104687.50	47.71	0	1	0
4207923 200416	1341	26.6	105662.50	47.72	0	1	0
4208023 200416	1341	26.7	106150.00	47.81	0	1	0
4208123 200416	1341	26.8	106962.50	47.73	0	1	0
4208223 200416	1341	26.9	104387.50	47.71	0	1	0
4208323 200416	1341	27.0	106112.50	47.77	0	1	0
4208423 200416	1341	27.1	107250.00	47.82	0	1	0
4208523 200416	1341	27.2	105637.50	47.94	0	1	0
4208623 200416	1341	27.3	104325.00	47.94	0	1	0
4208733 200416	1341	27.4	106000.00	48.00	0	1	0
4208833 200416	1341	27.5	106537.50	48.14	0	1	0
4208933 200416	1341	27.6	105037.50	48.23	0	1	0
4209033 200416	1341	27.7	106637.50	48.20	0	1	0
4209133 200416	1341	27.8	103550.00	48.22	0	1	0
4209233 200416	1341	27.9	103662.50	48.07	0	1	0
4209333 200416	1341	28.0	106937.50	48.03	0	1	0
4209433 200416	1341	28.1	104625.00	48.07	0	1	0
4209533 200416	1341	28.2	105950.00	47.95	0	1	0
4209633 200416	1341	28.3	106525.00	47.97	0	1	0
4209743 200416	1341	28.4	105287.50	48.07	0	1	0
4209842 200416	1341	28.5	106662.50	48.03	0	1	0
4209942 200416	1341	28.6	106312.50	48.04	0	1	0
4210042 200416	1341	28.7	104787.50	48.10	0	1	0
4210142 200416	1341	28.8	107562.50	48.01	0	1	0
4210242 200416	1341	28.9	104737.50	48.19	0	1	0
4210342 200416	1341	29.0	108400.00	48.24	0	1	0
4210442 200416	1341	29.1	108525.00	48.31	0	1	0
4210542 200416	1341	29.2	106475.00	48.48	0	1	0
4210642 200416	1341	29.3	106587.50	48.51	0	1	0
4210742 200416	1341	29.4	106775.00	48.51	0	1	0
4210852 200416	1341	29.5	106237.50	48.58	0	1	0
4210952 200416	1341	29.6	104762.50	48.56	0	1	0
4211052 200416	1341	29.7	105550.00	48.49	0	1	0
4211152 200416	1341	29.8	105237.50	48.52	0	1	0
4211252 200416	1341	29.9	103500.00	48.42	0	1	0
4211352 200416	1341	30.0	107275.00	48.36	0	1	0
4211452 200416	1341	30.1	106912.50	48.31	0	1	0
4211552 200416	1341	30.2	106637.50	48.24	0	1	0
4211651 200416	1341	30.3	104975.00	48.25	0	1	0
4211751 200416	1341	30.4	103687.50	48.17	0	1	0
4211851 200416	1341	30.5	106900.00	48.03	0	1	0
4211951 200416	1341	30.6	106325.00	48.06	0	1	0
4212051 200416	1341	30.7	106675.00	48.13	0	1	0
4212151 200416	1341	30.8	106062.50	48.19	0	1	0
4212251 200416	1341	30.9	107325.00	48.22	0	1	0
4212351 200416	1341	31.0	107650.00	48.39	0	1	0
4212451 200416	1341	31.1	105462.50	48.41	0	1	0
4212551 200416	1341	31.2	104175.00	48.35	0	1	0
4212651 200416	1341	31.3	105225.00	48.24	0	1	0
4212761 200416	1341	31.4	107850.00	48.25	0	1	0
4212861 200416	1341	31.5	105487.50	48.43	0	1	0
4212961 200416	1341	31.6	104037.50	48.37	0	1	0
4213061 200416	1341	31.7	105987.50	48.27	0	1	0
4213161 200416	1341	31.8	104350.00	48.24	0	1	0
4213261 200416	1341	31.9	104550.00	48.16	0	1	0
4213361 200416	1341	32.0	104437.50	48.03	0	1	0
4213461 200416	1341	32.1	106200.00	47.89	0	1	0
4213561 200416	1341	32.2	106937.50	47.92	0	1	0
4213661 200416	1341	32.3	105825.00	48.05	0	1	0
4213770 200416	1341	32.4	104587.50	48.07	0	1	0
4213871 200416	1341	32.5	106737.50	47.93	0	1	0
4213970 200416	1341	32.6	106362.50	47.98	0	1	0
4214070 200416	1341	32.7	103400.00	48.09	0	1	0
4214170 200416	1341	32.8	106650.00	47.97	0	1	0
4214270 200416	1341	32.9	103112.50	48.08	0	1	0
4214370 200416	1341	33.0	106462.50	48.01	0	1	0
4214470 200416	1341	33.1	106637.50	48.10	0	1	0
4214570 200416	1341	33.2	105625.00	48.12	0	1	0
4214670 200416	1341	33.3	104700.00	48.06	0	1	0
4214770 200416	1341	33.4	104325.00	48.01	0	1	0
4214870 200416	1341	33.5	105050.00	48.00	0	1	0
4214970 200416	1341	33.6	106637.50	47.92	0	1	0
4215080 200416	1341	33.7	104337.50	47.94	0	1	0
4215170 200416	1341	33.8	106562.50	47.98	0	1	0
4215270 200416	1341	33.9	108775.00	47.98	0	1	0
4215370 200416	1341	34.0	106287.50	48.23	0	1	0
4215470 200416	1341	34.1	108025.00	48.22	0	1	0
4215580 200416	1341	34.2	106487.50	48.28	0	1	0
4215680 200416	1341	34.3	106850.00	48.32	0	1	0
4215780 200416	1341	34.4	106275.00	48.42	0	1	0
4215879 200416	1341	34.5	104950.00	48.51	0	1	0
4215979 200416	1341	34.6	106450.00	48.50	0	1	0
4216079 200416	1341	34.7	105175.00	48.49	0	1	0
4216179 200416	1341	34.8	106012.50	48.53	0	1	0
4216279 200416	1341	34.9	108550.00	48.51	0	1	0
4216379 200416	1341	35.0	104375.00	48.50	0	1	0
4216479 200416	1341	35.1	105162.50	48.41	0	1	0
4216579 200416	1341	35.2	104387.50	48.28	0	1	0
4216679 200416	1341	35.3	105500.00	48.19	0	1	0
4216789 200416	1341	35.4	106737.50	48.13	0	1	0
4216889 200416	1341	35.5	106737.50	48.15	0	1	0
4216989 200416	1341	35.6	105250.00	48.23	0	1	0
4217089 200416	1341	35.7	105437.50	48.17	0	1	0
4217189 200416	1341	35.8	104875.00	48.19	0	1	0
4217289 200416	1341	35.9	105700.00	48.14	0	1	0
4217389 200416	1341	36.0	105062.50	48.01	0	1	0
4217489 200416	1341	36.1	107312.50	48.04	0	1	0
4217589 200416	1341	36.2	106700.00	48.13	0	1	0
4217689 200416	1341	36.3	106850.00	48.24	0	1	0
4217799 200416	1341	36.4	104962.50	48.30	0	1	0
4217899 200416	1341	36.5	104962.50	48.22	0	1	0
4217999 200416	1341	36.6	106437.50	48.14	0	1	0
4218099 200416	1341	36.7	105525.00	48.19	0	1	0
4218199 200416	1341	36.8	103300.00	48.20	0	1	0
4218299 200416	1341	36.9	103950.00	48.13	0	1	0
4218399 200416	1341	37.0	105137.50	48.05	0	1	0
4218499 200416	1341	37.1	108600.00	48.05	0	1	0
4218599 200416	1341	37.2	103750.00	48.11	0	1	0
4218698 200416	1341	37.3	108437.50	47.98	0	1	0
4218798 200416	1341	37.4	106550.00	48.05	0	1	0
4218898 200416	1341	37.5	106550.00	48.12	0	1	0
4218998 200416	1341	37.6	106825.00	48.19	0	1	0
4219108 200416	1341	37.7	105812.50	48.21	0	1	0
4219198 200416	1341	37.8	106150.00	48.22	0	1	0
4219298 200416	1341	37.9	106012.50	48.35	0	1	0
4219398 200416	1341	38.0	105600.00	48.44	0	1	0
4219498 200416	1341	38.1	104325.00	48.46	0	1	0
4219608 200416	1341	38.2	104412.50	48.27	0	1	0
4219698 200416	1341	38.3	107787.50	48.30	0	1	0
4219808 200416	1341	38.4	103625.00	48.27	0	1	0
4219908 200416	1341	38.5	104987.50	48.14	0	1	0
4220008 200416	1341	38.6	105937.50	48.07	0	1	0
4220108 200416	1341	38.7	104462.50	48.03	0	1	0
4220208 200416	1341	38.8	105562.50	47.97	0	1	0
4220308 200416	1341	38.9	106562.50	47.94	0	1	0
4220408 200416	1341	39.0	104737.50	47.97	0	1	0
4220508 200416	1341	39.1	105075.00	47.93	0	1	0
4220608 200416	1341	39.2	105387.50	47.96	0	1	0
4220708 200416	1341	39.3	104025.00	48.01	0	1	0
4220818 200416	1341	39.4	105837.50	47.84	0	1	0
4220918 200416	1341	39.5	105837.50	47.94	0	1	0
4221017 200416	1341	39.6	106000.00	47.97	0	1	0
4221118 200416	1341	39.7	104337.50	47.98	0	1	0
4221217 200416	1341	39.8	106775.00	47.97	0	1	0
4221317 200416	1341	39.9	103087.50	48.03	0	1	0
4221417 200416	1341	40.0	104737.50	47.87	0	1	0
4221517 200416	1341	40.1	102962.50	47.87	0	1	0
4221617 200416	1341	40.2	104625.00	47.77	0	1	0
4221717 200416	1341	40.3	105112.50	47.74	0	1	0
4221827 200416	1341	40.4	108262.50	47.79	0	1	0
4221927 200416	1341	40.5	108262.50	47.90	0	1	0
4222027 200416	1341	40.6	106275.00	48.01	0	1	0
4222127 200416	1341	40.7	106512.50	48.02	0	1	0
4222227 200416	1341	40.8	104275.00	48.12	0	1	0
4222327 200416	1341	40.9	103650.00	48.01	0	1	0
4222427 200416	1341	41.0	103412.50	48.03	0	1	0
4222527 200416	1341	41.1	102812.50	47.97	0	1	0
4222627 200416	1341	41.2	106075.00	47.96	0	1	0
4222727 200416	1341	41.3	105450.00	48.03	0	1	0
4222827 200416	1341	41.4	105825.00	48.04	0	1	0
4222926 200416	1341	41.5	105825.00	47.93	0	1	0
4223027 200416	1341	41.6	106050.00	47.83	0	1	0
4223127 200416	1341	41.7	105262.50	47.81	0	1	0
4223226 200416	1341	41.8	107437.50	47.76	0	1	0
4223326 200416	1341	41.9	104025.00	47.90	0	1	0
4223426 200416	1341	42.0	106662.50	47.92	0	1	0
4223526 200416	1341	42.1	105062.50	48.06	0	1	0
4223626 200416	1341	42.2	105200.00	48.17	0	1	0
4223726 200416	1341	42.3	105725.00	48.13	0	1	0
4223836 200416	1341	42.4	105412.50	48.14	0	1	0
4223936 200416	1341	42.5	105412.50	48.12	0	1	0
4224036 200416	1341	42.6	106375.00	48.10	0	1	0
4224136 200416	1341	42.7	106425.00	48.12	0	1	0
4224236 200416	1341	42.8	104512.50	48.17	0	1	0
4224336 200416	1341	42.9	103162.50	48.04	0	1	0
4224436 200416	1341	43.0	106137.50	48.00	0	1	0
4224536 200416	1341	43.1	106862.50	47.97	0	1	0
4224636 200416	1341	43.2	102175.00	48.06	0	1	0
4224736 200416	1341	43.3	103475.00	47.92	0	1	0
4224846 200416	1341	43.4	105975.00	47.82	0	1	0
4224946 200416	1341	43.5	104687.50	47.84	0	1	0
4225046 200416	1341	43.6	108887.50	47.81	0	1	0
4225145 200416	1341	43.7	103400.00	47.92	0	1	0
4225246 200416	1341	43.8	105512.50	47.79	0	1	0
4225346 200416	1341	43.9	106325.00	47.83	0	1	0
4225445 200416	1341	44.0	106075.00	47.97	0	1	0
4225545 200416	1341	44.1	108250.00	47.97	0	1	0
4225645 200416	1341	44.2	105850.00	48.03	0	1	0
4225745 200416	1341	44.3	108100.00	48.20	0	1	0
4225845 200416	1341	44.4	104912.50	48.41	0	1	0
4225955 200416	1341	44.5	106025.00	48.36	0	1	0
4226045 200416	1341	44.6	105075.00	48.42	0	1	0
4226155 200416	1341	44.7	108412.50	48.25	0	1	0
4226245 200416	1341	44.8	106975.00	48.47	0	1	0
4226345 200416	1341	44.9	104562.50	48.54	0	1	0
4226455 200416	1341	45.0	105450.00	48.46	0	1	0
4226545 200416	1341	45.1	106812.50	48.43	0	1	0
4226655 200416	1341	45.2	106087.50	48.37	0	1	0
4226745 200416	1341	45.3	105187.50	48.38	0	1	0
4226855 200416	1341	45.4	105750.00	48.25	0	1	0
4226955 200416	1341	45.5	107912.50	48.29	0	1	0
4227055 200416	1341	45.6	105850.00	48.37	0	1	0
4227155 200416	1341	45.7	103575.00	48.40	0	1	0
4227255 200416	1341	45.8	105687.50	48.19	0	1	0
4227355 200416	1341	45.9	106425.00	48.13	0	1	0
4227455 200416	1341	46.0	107487.50	48.21	0	1	0
4227555 200416	1341	46.1	104975.00	48.30	0	1	0
4227654 200416	1341	46.2	108325.00	48.22	0	1	0
4227754 200416	1341	46.3	106362.50	48.32	0	1	0
4227864 200416	1341	46.4	105112.50	48.38	0	1	0
4227964 200416	1341	46.5	105337.50	48.35	0	1	0
4228064 200416	1341	46.6	109062.50	48.23	0	1	0
4228164 200416	1341	46.7	105325.00	48.38	0	1	0
4228264 200416	1341	46.8	105025.00	48.45	0	1	0
4228364 200416	1341	46.9	105337.50	48.42	0	1	0
4228464 200416	1341	47.0	104287.50	48.38	0	1	0
4228564 200416	1341	47.1	106162.50	48.23	0	1	0
4228664 200416	1341	47.2	105112.50	48.29	0	1	0
4228764 200416	1341	47.3	106987.50	48.14	0	1	0
4228874 200416	1341	47.4	106662.50	48.17	0	1	0
4228974 200416	1341	47.5	105600.00	48.24	0	1	0
4229074 200416	1341	47.6	104962.50	48.25	0	1	0
4229174 200416	1341	47.7	105762.50	48.07	0	1	0
4229274 200416	1341	47.8	106150.00	48.09	0	1	0
4229373 200416	1341	47.9	104337.50	48.14	0	1	0
4229473 200416	1341	48.0	105325.00	48.09	0	1	0
4229573 200416	1341	48.1	104612.50	48.14	0	1	0
4229673 200416	1341	48.2	108037.50	48.07	0	1	0
4229773 200416	1341	48.3	106187.50	48.20	0	1	0
4229873 200416	1341	48.4	106075.00	48.16	0	1	0
4229973 200416	1341	48.5	103725.00	48.14	0	1	0
4230073 200416	1341	48.6	105450.00	48.05	0	1	0
4230183 200416	1341	48.7	107537.50	48.07	0	1	0
4230273 200416	1341	48.8	105937.50	48.15	0	1	0
4230373 200416	1341	48.9	105637.50	48.15	0	1	0
4230473 200416	1341	49.0	106525.00	48.20	0	1	0
4230573 200416	1341	49.1	107175.00	48.26	0	1	0
4230683 200416	1341	49.2	106175.00	48.37	0	1	0
4230773 200416	1341	49.3	107012.50	48.29	0	1	0
4230883 200416	1341	49.4	106525.00	48.33	0	1	0
4230983 200416	1341	49.5	108862.50	48.35	0	1	0
4231083 200416	1341	49.6	106225.00	48.58	0	1	0
4231183 200416	1341	49.7	106012.50	48.61	0	1	0
4231282 200416	1341	49.8	106125.00	48.54	0	1	0
4231382 200416	1341	49.9	104450.00	48.55	0	1	0
4231482 200416	1341	50.0	106225.00	48.50	0	1	0
4231583 200416	1341	50.1	107750.00	48.49	0	1	0
4231683 200416	1341	50.2	105775.00	48.51	0	1	0
4231783 200416	1341	50.3	106925.00	48.49	0	1	0
4231893 200416	1341	50.4	105825.00	48.49	0	1	0
4231993 200416	1341	50.5	105337.50	48.46	0	1	0
4232093 200416	1341	50.6	106000.00	48.30	0	1	0
4232193 200416	1341	50.7	106012.50	48.29	0	1	0
4232293 200416	1341	50.8	105712.50	48.29	0	1	0
4232393 200416	1341	50.9	109725.00	48.27	0	1	0
4232492 200416	1341	51.0	105550.00	48.51	0	1	0
4232592 200416	1341	51.1	104500.00	48.48	0	1	0
4232692 200416	1341	51.2	107187.50	48.33	0	1	0
4232786 200416	1341	51.3	108987.50	48.39	0	1	0
4232896 200416	1341	51.4	105587.50	48.49	0	1	0
4232996 200416	1341	51.5	106512.50	48.48	0	1	0
4233096 200416	1341	51.6	104900.00	48.53	0	1	0
4233196 200416	1341	51.7	107987.50	48.48	0	1	0
4233296 200416	1341	51.8	104087.50	48.57	0	1	0
4233395 200416	1341	51.9	107912.50	48.50	0	1	0
4233495 200416	1341	52.0	106725.00	48.41	0	1	0
4233595 200416	1341	52.1	107937.50	48.47	0	1	0
4233695 200416	1341	52.2	105500.00	48.62	0	1	0
4233795 200416	1341	52.3	106612.50	48.55	0	1	0
4233905 200416	1341	52.4	106212.50	48.44	0	1	0
4234005 200416	1341	52.5	106287.50	48.47	0	1	0
4234105 200416	1341	52.6	105200.00	48.46	0	1	0
4234205 200416	1341	52.7	103375.00	48.47	0	1	0
4234305 200416	1341	52.8	106225.00	48.26	0	1	0
4234405 200416	1341	52.9	105712.50	48.36	0	1	0
4234505 200416	1341	53.0	106262.50	48.26	0	1	0
4234605 200416	1341	53.1	104987.50	48.24	0	1	0
4234705 200416	1341	53.2	105250.00	48.11	0	1	0
4234805 200416	1341	53.3	104487.50	48.10	0	1	0
4234915 200416	1341	53.4	104387.50	48.00	0	1	0
4235015 200416	1341	53.5	106500.00	47.92	0	1	0
4235115 200416	1341	53.6	106875.00	47.93	0	1	0
4235215 200416	1341	53.7	106937.50	48.00	0	1	0
4235315 200416	1341	53.8	105225.00	48.16	0	1	0
4235415 200416	1341	53.9	107850.00	48.12	0	1	0
4235515 200416	1341	54.0	106262.50	48.21	0	1	0
4235615 200416	1341	54.1	107125.00	48.21	0	1	0
4235715 200416	1341	54.2	106537.50	48.31	0	1	0
4235814 200416	1341	54.3	104487.50	48.37	0	1	0
4235914 200416	1341	54.4	104450.00	48.37	0	1	0
4236014 200416	1341	54.5	107562.50	48.37	0	1	0
4236114 200416	1341	54.6	106050.00	48.42	0	1	0
4236224 200416	1341	54.7	105437.50	48.38	0	1	0
4236314 200416	1341	54.8	105412.50	48.31	0	1	0
4236414 200416	1341	54.9	106987.50	48.32	0	1	0
4236514 200416	1341	55.0	106925.00	48.28	0	1	0
4236614 200416	1341	55.1	105912.50	48.31	0	1	0
4236724 200416	1341	55.2	107850.00	48.26	0	1	0
4236814 200416	1341	55.3	103700.00	48.32	0	1	0
4236914 200416	1341	55.4	105362.50	48.28	0	1	0
4237024 200416	1341	55.5	107987.50	48.32	0	1	0
4237124 200416	1341	55.6	106187.50	48.34	0	1	0
4237234 200416	1341	55.7	107100.00	48.35	0	1	0
4237324 200416	1341	55.8	106175.00	48.42	0	1	0
4237424 200416	1341	55.9	104400.00	48.46	0	1	0
4237524 200416	1341	56.0	108450.00	48.34	0	1	0
4237624 200416	1341	56.1	106050.00	48.41	0	1	0
4237724 200416	1341	56.2	102925.00	48.42	0	1	0
4237824 200416	1341	56.3	107512.50	48.20	0	1	0
4237924 200416	1341	56.4	107637.50	48.37	0	1	0
4238034 200416	1341	56.5	107925.00	48.47	0	1	0
4238134 200416	1341	56.6	107162.50	48.47	0	1	0
4238234 200416	1341	56.7	106812.50	48.51	0	1	0
4238334 200416	1341	56.8	105637.50	48.50	0	1	0
4238434 200416	1341	56.9	105050.00	48.47	0	1	0
4238534 200416	1341	57.0	108512.50	48.50	0	1	0
4238634 200416	1341	57.1	107537.50	48.51	0	1	0
4238733 200416	1341	57.2	104750.00	48.57	0	1	0
4238833 200416	1341	57.3	107075.00	48.65	0	1	0
4238933 200416	1341	57.4	105137.50	48.63	0	1	0
4239043 200416	1341	57.5	107175.00	48.52	0	1	0
4239143 200416	1341	57.6	104612.50	48.49	0	1	0
4239243 200416	1341	57.7	108075.00	48.37	0	1	0
4239343 200416	1341	57.8	102912.50	48.43	0	1	0
4239443 200416	1341	57.9	102912.50	48.31	0	1	0
4239543 200416	1341	58.0	106187.50	48.21	0	1	0
4239643 200416	1341	58.1	105275.00	48.11	0	1	0
4239743 200416	1341	58.2	105550.00	48.01	0	1	0
4239843 200416	1341	58.3	106787.50	48.04	0	1	0
4239943 200416	1341	58.4	104825.00	48.03	0	1	0
4240043 200416	1341	58.5	106025.00	48.01	0	1	0
4240143 200416	1341	58.6	106387.50	47.96	0	1	0
4240243 200416	1341	58.7	106025.00	48.04	0	1	0
4240343 200416	1341	58.8	108262.50	47.95	0	1	0
4240443 200416	1341	58.9	105050.00	48.19	0	1	0
4240543 200416	1341	59.0	106912.50	48.29	0	1	0
4240643 200416	1341	59.1	103950.00	48.32	0	1	0
4240743 200416	1341	59.2	106450.00	48.26	0	1	0
4240843 200416	1341	59.3	106587.50	48.30	0	1	0
4240942 200416	1341	59.4	105925.00	48.29	0	1	0
4241052 200416	1341	59.5	106550.00	48.34	0	1	0
4241152 200416	1341	59.6	104437.50	48.36	0	1	0
4241252 200416	1341	59.7	105725.00	48.28	0	1	0
4241352 200416	1341	59.8	106475.00	48.26	0	1	0
4241452 200416	1341	59.9	106712.50	48.18	0	1	0
4241553 200416	1342	0.0	108262.50	48.26	0	1	0
4241653 200416	1342	0.1	105800.00	48.32	0	1	0
4241753 200416	1342	0.2	106362.50	48.40	0	1	0
4241853 200416	1342	0.3	106612.50	48.40	0	1	0
4241953 200416	1342	0.4	106387.50	48.40	0	1	0
4242063 200416	1342	0.5	106400.00	48.42	0	1	0
4242163 200416	1342	0.6	105650.00	48.41	0	1	0
4242263 200416	1342	0.7	106862.50	48.47	0	1	0
4242363 200416	1342	0.8	106500.00	48.52	0	1	0
4242463 200416	1342	0.9	105012.50	48.52	0	1	0
4242563 200416	1342	1.0	106300.00	48.44	0	1	0
4242663 200416	1342	1.1	106662.50	48.35	0	1	0
4242763 200416	1342	1.2	105487.50	48.39	0	1	0
4242863 200416	1342	1.3	106025.00	48.35	0	1	0
4242963 200416	1342	1.4	107875.00	48.33	0	1	0
4243063 200416	1342	1.5	105725.00	48.39	0	1	0
4243162 200416	1342	1.6	104025.00	48.36	0	1	0
4243262 200416	1342	1.7	107287.50	48.29	0	1	0
4243362 200416	1342	1.8	105912.50	48.31	0	1	0
4243462 200416	1342	1.9	105462.50	48.28	0	1	0
4243562 200416	1342	2.0	103825.00	48.30	0	1	0
4243662 200416	1342	2.1	103875.00	48.19	0	1	0
4243772 200416	1342	2.2	104812.50	48.07	0	1	0
4243862 200416	1342	2.3	105500.00	48.04	0	1	0
4243962 200416	1342	2.4	105962.50	48.01	0	1	0
4244072 200416	1342	2.5	104850.00	47.93	0	1	0
4244172 200416	1342	2.6	103887.50	47.89	0	1	0
4244272 200416	1342	2.7	107937.50	47.88	0	1	0
4244372 200416	1342	2.8	105900.00	47.91	0	1	0
4244472 200416	1342	2.9	105375.00	47.91	0	1	0
4244572 200416	1342	3.0	105150.00	47.91	0	1	0
4244672 200416	1342	3.1	104262.50	47.97	0	1	0
4244772 200416	1342	3.2	106550.00	47.98	0	1	0
4244871 200416	1342	3.3	104775.00	48.06	0	1	0
4244971 200416	1342	3.4	103637.50	48.03	0	1	0
4245081 200416	1342	3.5	107375.00	47.92	0	1	0
4245181 200416	1342	3.6	105987.50	48.04	0	1	0
4245281 200416	1342	3.7	106400.00	48.13	0	1	0
4245381 200416	1342	3.8	106837.50	48.06	0	1	0
4245481 200416	1342	3.9	103737.50	48.11	0	1	0
4245581 200416	1342	4.0	106225.00	48.03	0	1	0
4245681 200416	1342	4.1	104525.00	48.08	0	1	0
4245781 200416	1342	4.2	105700.00	48.09	0	1	0
4245881 200416	1342	4.3	105637.50	48.05	0	1	0
4245981 200416	1342	4.4	105687.50	48.09	0	1	0
4246091 200416	1342	4.5	107362.50	48.19	0	1	0
4246191 200416	1342	4.6	105587.50	48.18	0	1	0
4246291 200416	1342	4.7	106900.00	48.17	0	1	0
4246391 200416	1342	4.8	108037.50	48.19	0	1	0
4246491 200416	1342	4.9	105100.00	48.24	0	1	0
4246591 200416	1342	5.0	106200.00	48.30	0	1	0
4246691 200416	1342	5.1	108462.50	48.30	0	1	0
4246791 200416	1342	5.2	107987.50	48.48	0	1	0
4246891 200416	1342	5.3	106537.50	48.58	0	1	0
4246991 200416	1342	5.4	105775.00	48.62	0	1	0
4247091 200416	1342	5.5	104887.50	48.63	0	1	0
4247191 200416	1342	5.6	104750.00	48.52	0	1	0
4247291 200416	1342	5.7	105250.00	48.48	0	1	0
4247391 200416	1342	5.8	104137.50	48.40	0	1	0
4247491 200416	1342	5.9	104600.00	48.23	0	1	0
4247591 200416	1342	6.0	106237.50	48.21	0	1	0
4247691 200416	1342	6.1	106487.50	48.21	0	1	0
4247791 200416	1342	6.2	104412.50	48.12	0	1	0
4247891 200416	1342	6.3	104475.00	47.96	0	1	0
4247991 200416	1342	6.4	105687.50	47.87	0	1	0
4248101 200416	1342	6.5	107450.00	47.86	0	1	0
4248201 200416	1342	6.6	106712.50	47.98	0	1	0
4248301 200416	1342	6.7	106287.50	48.07	0	1	0
4248401 200416	1342	6.8	105075.00	48.11	0	1	0
4248501 200416	1342	6.9	105350.00	48.15	0	1	0
4248601 200416	1342	7.0	106312.50	48.19	0	1	0
4248700 200416	1342	7.1	105562.50	48.19	0	1	0
4248800 200416	1342	7.2	104062.50	48.15	0	1	0
4248900 200416	1342	7.3	105000.00	48.13	0	1	0
4249000 200416	1342	7.4	105350.00	48.16	0	1	0
4249110 200416	1342	7.5	105112.50	48.14	0	1	0
4249210 200416	1342	7.6	104562.50	48.04	0	1	0
4249310 200416	1342	7.7	107962.50	47.94	0	1	0
4249410 200416	1342	7.8	106787.50	48.02	0	1	0
4249510 200416	1342	7.9	104512.50	48.09	0	1	0
4249610 200416	1342	8.0	105737.50	48.06	0	1	0
4249710 200416	1342	8.1	105187.50	48.03	0	1	0
4249810 200416	1342	8.2	105812.50	48.01	0	1	0
4249910 200416	1342	8.3	107562.50	48.09	0	1	0
4250010 200416	1342	8.4	105787.50	48.21	0	1	0
4250110 200416	1342	8.5	103900.00	48.23	0	1	0
4250210 200416	1342	8.6	107312.50	48.17	0	1	0
4250320 200416	1342	8.7	106937.50	48.30	0	1	0
4250410 200416	1342	8.8	104650.00	48.25	0	1	0
4250510 200416	1342	8.9	105925.00	48.15	0	1	0
4250610 200416	1342	9.0	105137.50	48.22	0	1	0
4250710 200416	1342	9.1	107925.00	48.19	0	1	0
4250820 200416	1342	9.2	107050.00	48.31	0	1	0
4250910 200416	1342	9.3	106987.50	48.37	0	1	0
4251010 200416	1342	9.4	104387.50	48.34	0	1	0
4251120 200416	1342	9.5	104125.00	48.28	0	1	0
4251220 200416	1342	9.6	104125.00	48.29	0	1	0
4251320 200416	1342	9.7	107000.00	48.15	0	1	0
4251420 200416	1342	9.8	101637.50	48.15	0	1	0
4251520 200416	1342	9.9	104950.00	48.01	0	1	0
4251619 200416	1342	10.0	104875.00	47.97	0	1	0
4251719 200416	1342	10.1	107137.50	47.96	0	1	0
4251819 200416	1342	10.2	103912.50	47.92	0	1	0
4251919 200416	1342	10.3	106950.00	47.78	0	1	0
4252019 200416	1342	10.4	106175.00	47.78	0	1	0
4252129 200416	1342	10.5	105850.00	47.86	0	1	0
4252229 200416	1342	10.6	105850.00	47.94	0	1	0
4252328 200416	1342	10.7	104925.00	48.02	0	1	0
4252429 200416	1342	10.8	107487.50	47.92	0	1	0
4252528 200416	1342	10.9	106200.00	48.19	0	1	0
4252628 200416	1342	11.0	106087.50	48.24	0	1	0
4252728 200416	1342	11.1	105912.50	48.30	0	1	0
4252828 200416	1342	11.2	107750.00	48.24	0	1	0
4252928 200416	1342	11.3	103600.00	48.41	0	1	0
4253028 200416	1342	11.4	106137.50	48.26	0	1	0
4253138 200416	1342	11.5	106162.50	48.26	0	1	0
4253238 200416	1342	11.6	106087.50	48.28	0	1	0
4253338 200416	1342	11.7	106062.50	48.29	0	1	0
4253438 200416	1342	11.8	106075.00	48.34	0	1	0
4253538 200416	1342	11.9	107337.50	48.27	0	1	0
4253638 200416	1342	12.0	107087.50	48.32	0	1	0
4253738 200416	1342	12.1	106525.00	48.37	0	1	0
4253838 200416	1342	12.2	105162.50	48.40	0	1	0
4253938 200416	1342	12.3	104800.00	48.28	0	1	0
4254038 200416	1342	12.4	107112.50	48.33	0	1	0
4254138 200416	1342	12.5	106200.00	48.38	0	1	0
4254238 200416	1342	12.6	106200.00	48.38	0	1	0
4254348 200416	1342	12.7	107037.50	48.39	0	1	0
4254437 200416	1342	12.8	106387.50	48.43	0	1	0
4254538 200416	1342	12.9	105937.50	48.44	0	1	0
4254637 200416	1342	13.0	105012.50	48.38	0	1	0
4254737 200416	1342	13.1	104862.50	48.29	0	1	0
4254847 200416	1342	13.2	105575.00	48.21	0	1	0
4254937 200416	1342	13.3	105000.00	48.23	0	1	0
4255037 200416	1342	13.4	106337.50	48.24	0	1	0
4255147 200416	1342	13.5	105787.50	48.20	0	1	0
4255247 200416	1342	13.6	106550.00	48.19	0	1	0
4255347 200416	1342	13.7	104387.50	48.20	0	1	0
4255447 200416	1342	13.8	105487.50	48.08	0	1	0
4255547 200416	1342	13.9	108900.00	48.04	0	1	0
4255647 200416	1342	14.0	106337.50	48.18	0	1	0
4255747 200416	1342	14.1	102887.50	48.24	0	1	0
4255847 200416	1342	14.2	105400.00	48.15	0	1	0
4255947 200416	1342	14.3	108825.00	48.14	0	1	0
4256047 200416	1342	14.4	106212.50	48.31	0	1	0
4256157 200416	1342	14.5	106025.00	48.30	0	1	0
4256257 200416	1342	14.6	108112.50	48.32	0	1	0
4256357 200416	1342	14.7	106300.00	48.39	0	1	0
4256457 200416	1342	14.8	106150.00	48.47	0	1	0
4256557 200416	1342	14.9	106587.50	48.50	0	1	0
4256657 200416	1342	15.0	106525.00	48.40	0	1	0
4256757 200416	1342	15.1	106225.00	48.41	0	1	0
4256857 200416	1342	15.2	107112.50	48.56	0	1	0
4256957 200416	1342	15.3	104850.00	48.63	0	1	0
4257057 200416	1342	15.4	105262.50	48.45	0	1	0
4257167 200416	1342	15.5	105725.00	48.41	0	1	0
4257267 200416	1342	15.6	107962.50	48.40	0	1	0
4257367 200416	1342	15.7	107800.00	48.39	0	1	0
4257466 200416	1342	15.8	107212.50	48.46	0	1	0
4257566 200416	1342	15.9	105762.50	48.51	0	1	0
4257666 200416	1342	16.0	105787.50	48.47	0	1	0
4257767 200416	1342	16.1	106875.00	48.44	0	1	0
4257866 200416	1342	16.2	106637.50	48.47	0	1	0
4257966 200416	1342	16.3	103612.50	48.44	0	1	0
4258066 200416	1342	16.4	107475.00	48.39	0	1	0
4258166 200416	1342	16.5	105225.00	48.49	0	1	0
4258266 200416	1342	16.6	106550.00	48.47	0	1	0
4258366 200416	1342	16.7	104150.00	48.40	0	1	0
4258466 200416	1342	16.8	106837.50	48.24	0	1	0
4258566 200416	1342	16.9	105050.00	48.22	0	1	0
4258666 200416	1342	17.0	106750.00	48.19	0	1	0
4258766 200416	1342	17.1	105887.50	48.23	0	1	0
4258866 200416	1342	17.2	105725.00	48.19	0	1	0
4258966 200416	1342	17.3	104050.00	48.15	0	1	0
4259066 200416	1342	17.4	107150.00	48.17	0	1	0
4259176 200416	1342	17.5	107525.00	48.15	0	1	0
4259276 200416	1342	17.6	106500.00	48.26	0	1	0
4259376 200416	1342	17.7	106725.00	48.25	0	1	0
4259476 200416	1342	17.8	104900.00	48.37	0	1	0
4259576 200416	1342	17.9	105287.50	48.28	0	1	0
4259676 200416	1342	18.0	104875.00	48.29	0	1	0
4259776 200416	1342	18.1	106937.50	48.21	0	1	0
4259876 200416	1342	18.2	105200.00	48.26	0	1	0
4259976 200416	1342	18.3	105850.00	48.23	0	1	0
4300076 200416	1342	18.4	106900.00	48.31	0	1	0
4300186 200416	1342	18.5	105050.00	48.30	0	1	0
4300286 200416	1342	18.6	105962.50	48.19	0	1	0
4300385 200416	1342	18.7	107325.00	48.17	0	1	0
4300485 200416	1342	18.8	105862.50	48.19	0	1	0
4300585 200416	1342	18.9	104200.00	48.24	0	1	0
4300685 200416	1342	19.0	104587.50	48.19	0	1	0
4300785 200416	1342	19.1	106162.50	48.17	0	1	0
4300885 200416	1342	19.2	107837.50	48.14	0	1	0
4300985 200416	1342	19.3	106700.00	48.26	0	1	0
4301085 200416	1342	19.4	104787.50	48.30	0	1	0
4301185 200416	1342	19.5	107000.00	48.20	0	1	0
4301285 200416	1342	19.6	106800.00	48.29	0	1	0
4301395 200416	1342	19.7	103412.50	48.33	0	1	0
4301485 200416	1342	19.8	107912.50	48.15	0	1	0
4301585 200416	1342	19.9	103675.00	48.24	0	1	0
4301695 200416	1342	20.0	108550.00	48.22	0	1	0
4301785 200416	1342	20.1	106012.50	48.40	0	1	0
4301895 200416	1342	20.2	104100.00	48.39	0	1	0
4301985 200416	1342	20.3	107087.50	48.22	0	1	0
4302085 200416	1342	20.4	105950.00	48.24	0	1	0
4302195 200416	1342	20.5	106312.50	48.29	0	1	0
4302294 200416	1342	20.6	107275.00	48.26	0	1	0
4302394 200416	1342	20.7	107925.00	48.28	0	1	0
4302494 200416	1342	20.8	103012.50	48.49	0	1	0
4302594 200416	1342	20.9	106387.50	48.27	0	1	0
4302694 200416	1342	21.0	105212.50	48.39	0	1	0
4302794 200416	1342	21.1	105912.50	48.24	0	1	0
4302894 200416	1342	21.2	105487.50	48.23	0	1	0
4302994 200416	1342	21.3	104375.00	48.30	0	1	0
4303094 200416	1342	21.4	106975.00	48.17	0	1	0
4303204 200416	1342	21.5	105237.50	48.22	0	1	0
4303304 200416	1342	21.6	105237.50	48.17	0	1	0
4303404 200416	1342	21.7	103875.00	48.08	0	1	0
4303504 200416	1342	21.8	104262.50	47.90	0	1	0
4303604 200416	1342	21.9	103137.50	47.95	0	1	0
4303704 200416	1342	22.0	104000.00	47.81	0	1	0
4303804 200416	1342	22.1	105562.50	47.75	0	1	0
4303904 200416	1342	22.2	102737.50	47.74	0	1	0
4304004 200416	1342	22.3	105675.00	47.61	0	1	0
4304104 200416	1342	22.4	105575.00	47.67	0	1	0
4304214 200416	1342	22.5	108937.50	47.61	0	1	0
4304314 200416	1342	22.6	106712.50	47.78	0	1	0
4304413 200416	1342	22.7	107262.50	47.84	0	1	0
4304514 200416	1342	22.8	106825.00	47.99	0	1	0
4304613 200416	1342	22.9	105575.00	48.11	0	1	0
4304713 200416	1342	23.0	107012.50	48.22	0	1	0
4304813 200416	1342	23.1	105612.50	48.35	0	1	0
4304913 200416	1342	23.2	106075.00	48.36	0	1	0
4305013 200416	1342	23.3	104175.00	48.51	0	1	0
4305113 200416	1342	23.4	104912.50	48.44	0	1	0
4305213 200416	1342	23.5	105100.00	48.41	0	1	0
4305313 200416	1342	23.6	106212.50	48.24	0	1	0
4305423 200416	1342	23.7	105712.50	48.21	0	1	0
4305513 200416	1342	23.8	105650.00	48.14	0	1	0
4305613 200416	1342	23.9	104225.00	48.09	0	1	0
4305713 200416	1342	24.0	104512.50	48.03	0	1	0
4305813 200416	1342	24.1	105237.50	47.92	0	1	0
4305923 200416	1342	24.2	105087.50	47.90	0	1	0
4306013 200416	1342	24.3	105700.00	47.86	0	1	0
4306113 200416	1342	24.4	106762.50	47.93	0	1	0
4306222 200416	1342	24.5	104012.50	48.01	0	1	0
4306322 200416	1342	24.6	104137.50	47.96	0	1	0
4306422 200416	1342	24.7	106537.50	47.87	0	1	0
4306522 200416	1342	24.8	105162.50	47.90	0	1	0
4306622 200416	1342	24.9	105662.50	47.88	0	1	0
4306722 200416	1342	25.0	107212.50	47.95	0	1	0
4306822 200416	1342	25.1	106012.50	48.07	0	1	0
4306922 200416	1342	25.2	104225.00	48.10	0	1	0
4307022 200416	1342	25.3	107912.50	48.06	0	1	0
4307122 200416	1342	25.4	105975.00	48.16	0	1	0
4307232 200416	1342	25.5	106850.00	48.13	0	1	0
4307332 200416	1342	25.6	105962.50	48.26	0	1	0
4307432 200416	1342	25.7	102900.00	48.34	0	1	0
4307532 200416	1342	25.8	105312.50	48.17	0	1	0
4307632 200416	1342	25.9	104375.00	48.18	0	1	0
4307732 200416	1342	26.0	107237.50	48.12	0	1	0
4307832 200416	1342	26.1	105762.50	48.12	0	1	0
4307932 200416	1342	26.2	106050.00	48.11	0	1	0
4308032 200416	1342	26.3	106862.50	48.20	0	1	0
4308132 200416	1342	26.4	104250.00	48.15	0	1	0
4308242 200416	1342	26.5	105250.00	48.07	0	1	0
4308341 200416	1342	26.6	105775.00	48.00	0	1	0
4308442 200416	1342	26.7	104062.50	47.99	0	1	0
4308542 200416	1342	26.8	107100.00	48.04	0	1	0
4308642 200416	1342	26.9	107475.00	48.12	0	1	0
4308742 200416	1342	27.0	103787.50	48.26	0	1	0
4308841 200416	1342	27.1	103825.00	48.11	0	1	0
4308941 200416	1342	27.2	105162.50	48.02	0	1	0
4309041 200416	1342	27.3	105462.50	47.98	0	1	0
4309141 200416	1342	27.4	107162.50	47.92	0	1	0
4309241 200416	1342	27.5	105025.00	48.05	0	1	0
4309341 200416	1342	27.6	108100.00	48.04	0	1	0
4309441 200416	1342	27.7	106675.00	48.14	0	1	0
4309541 200416	1342	27.8	105875.00	48.26	0	1	0
4309641 200416	1342	27.9	107062.50	48.20	0	1	0
4309741 200416	1342	28.0	104987.50	48.19	0	1	0
4309841 200416	1342	28.1	105737.50	48.24	0	1	0
4309941 200416	1342	28.2	107112.50	48.33	0	1	0
4310041 200416	1342	28.3	105762.50	48.41	0	1	0
4310141 200416	1342	28.4	104625.00	48.43	0	1	0
4310251 200416	1342	28.5	104350.00	48.31	0	1	0
4310351 200416	1342	28.6	106462.50	48.28	0	1	0
4310450 200416	1342	28.7	105737.50	48.21	0	1	0
4310551 200416	1342	28.8	105925.00	48.17	0	1	0
4310651 200416	1342	28.9	106900.00	48.17	0	1	0
4310751 200416	1342	29.0	105425.00	48.16	0	1	0
4310851 200416	1342	29.1	105287.50	48.18	0	1	0
4310950 200416	1342	29.2	102775.00	48.16	0	1	0
4311050 200416	1342	29.3	103762.50	47.97	0	1	0
4311150 200416	1342	29.4	104612.50	47.88	0	1	0
4311260 200416	1342	29.5	105862.50	47.88	0	1	0
4311360 200416	1342	29.6	106325.00	47.94	0	1	0
4311460 200416	1342	29.7	107037.50	47.94	0	1	0
4311560 200416	1342	29.8	104800.00	48.00	0	1	0
4311660 200416	1342	29.9	106000.00	47.95	0	1	0
4311760 200416	1342	30.0	105712.50	47.90	0	1	0
4311860 200416	1342	30.1	105100.00	47.92	0	1	0
4311960 200416	1342	30.2	103162.50	47.91	0	1	0
4312060 200416	1342	30.3	106612.50	47.93	0	1	0
4312160 200416	1342	30.4	105662.50	48.06	0	1	0
4312270 200416	1342	30.5	107350.00	48.10	0	1	0
4312360 200416	1342	30.6	103687.50	48.17	0	1	0
4312470 200416	1342	30.7	105537.50	48.05	0	1	0
4312570 200416	1342	30.8	104012.50	47.98	0	1	0
4312660 200416	1342	30.9	107000.00	47.95	0	1	0
4312769 200416	1342	31.0	104437.50	47.99	0	1	0
4312869 200416	1342	31.1	102900.00	47.94	0	1	0
4312969 200416	1342	31.2	105212.50	47.84	0	1	0
4313069 200416	1342	31.3	106212.50	47.93	0	1	0
4313169 200416	1342	31.4	103375.00	47.91	0	1	0
4313269 200416	1342	31.5	104337.50	47.81	0	1	0
4313369 200416	1342	31.6	105537.50	47.67	0	1	0
4313469 200416	1342	31.7	106162.50	47.76	0	1	0
4313569 200416	1342	31.8	106637.50	47.78	0	1	0
4313669 200416	1342	31.9	105050.00	47.90	0	1	0
4313769 200416	1342	32.0	105762.50	47.81	0	1	0
4313869 200416	1342	32.1	103812.50	47.87	0	1	0
4313969 200416	1342	32.2	105962.50	47.91	0	1	0
4314069 200416	1342	32.3	105275.00	47.95	0	1	0
4314169 200416	1342	32.4	105825.00	47.91	0	1	0
4314279 200416	1342	32.5	105912.50	48.02	0	1	0
4314379 200416	1342	32.6	103925.00	48.09	0	1	0
4314479 200416	1342	32.7	105862.50	48.01	0	1	0
4314579 200416	1342	32.8	106775.00	48.00	0	1	0
4314679 200416	1342	32.9	108975.00	48.01	0	1	0
4314779 200416	1342	33.0	106750.00	48.18	0	1	0
4314879 200416	1342	33.1	105300.00	48.23	0	1	0
4314979 200416	1342	33.2	105912.50	48.30	0	1	0
4315078 200416	1342	33.3	105562.50	48.29	0	1	0
4315178 200416	1342	33.4	105675.00	48.31	0	1	0
4315288 200416	1342	33.5	104137.50	48.30	0	1	0
4315388 200416	1342	33.6	105187.50	48.22	0	1	0
4315488 200416	1342	33.7	107800.00	48.28	0	1	0
4315588 200416	1342	33.8	107162.50	48.36	0	1	0
4315688 200416	1342	33.9	106462.50	48.38	0	1	0
4315789 200416	1342	34.0	104312.50	48.27	0	1	0
4315889 200416	1342	34.1	105137.50	48.16	0	1	0
4315988 200416	1342	34.2	105975.00	48.15	0	1	0
4316088 200416	1342	34.3	106612.50	48.15	0	1	0
4316188 200416	1342	34.4	105862.50	48.20	0	1	0
4316288 200416	1342	34.5	104300.00	48.21	0	1	0
4316388 200416	1342	34.6	107612.50	48.22	0	1	0
4316498 200416	1342	34.7	107237.50	48.33	0	1	0
4316588 200416	1342	34.8	105987.50	48.30	0	1	0
4316688 200416	1342	34.9	106600.00	48.25	0	1	0
4316788 200416	1342	35.0	106387.50	48.25	0	1	0
4316888 200416	1342	35.1	107412.50	48.35	0	1	0
4316998 200416	1342	35.2	106987.50	48.45	0	1	0
4317088 200416	1342	35.3	104487.50	48.49	0	1	0
4317188 200416	1342	35.4	106987.50	48.40	0	1	0
4317298 200416	1342	35.5	105325.00	48.45	0	1	0
4317398 200416	1342	35.6	104300.00	48.50	0	1	0
4317498 200416	1342	35.7	104812.50	48.35	0	1	0
4317598 200416	1342	35.8	103887.50	48.24	0	1	0
4317698 200416	1342	35.9	105287.50	48.14	0	1	0
4317798 200416	1342	36.0	107087.50	48.08	0	1	0
4317898 200416	1342	36.1	105112.50	48.12	0	1	0
4317998 200416	1342	36.2	104275.00	48.01	0	1	0
4318098 200416	1342	36.3	106750.00	47.89	0	1	0
4318198 200416	1342	36.4	104912.50	47.99	0	1	0
4318308 200416	1342	36.5	105000.00	47.90	0	1	0
4318408 200416	1342	36.6	106137.50	47.88	0	1	0
4318508 200416	1342	36.7	108612.50	47.97	0	1	0
4318608 200416	1342	36.8	106025.00	48.14	0	1	0
4318708 200416	1342	36.9	103775.00	48.23	0	1	0
4318808 200416	1342	37.0	106012.50	48.17	0	1	0
4318908 200416	1342	37.1	104950.00	48.12	0	1	0
4319007 200416	1342	37.2	107525.00	48.11	0	1	0
4319108 200416	1342	37.3	106437.50	48.26	0	1	0
4319207 200416	1342	37.4	103287.50	48.24	0	1	0
4319317 200416	1342	37.5	105037.50	48.17	0	1	0
4319417 200416	1342	37.6	106537.50	48.17	0	1	0
4319517 200416	1342	37.7	103012.50	48.19	0	1	0
4319617 200416	1342	37.8	105825.00	47.94	0	1	0
4319717 200416	1342	37.9	104825.00	47.93	0	1	0
4319817 200416	1342	38.0	108187.50	47.98	0	1	0
4319917 200416	1342	38.1	104225.00	48.07	0	1	0
4320017 200416	1342	38.2	104700.00	48.04	0	1	0
4320117 200416	1342	38.3	106550.00	47.91	0	1	0
4320217 200416	1342	38.4	105500.00	47.92	0	1	0
4320317 200416	1342	38.5	104812.50	48.02	0	1	0
4320417 200416	1342	38.6	105562.50	48.01	0	1	0
4320517 200416	1342	38.7	106837.50	47.96	0	1	0
4320617 200416	1342	38.8	107212.50	48.14	0	1	0
4320717 200416	1342	38.9	107437.50	48.20	0	1	0
4320817 200416	1342	39.0	108587.50	48.32	0	1	0
4320917 200416	1342	39.1	108187.50	48.33	0	1	0
4321017 200416	1342	39.2	104150.00	48.51	0	1	0
4321116 200416	1342	39.3	104575.00	48.49	0	1	0
4321216 200416	1342	39.4	104700.00	48.40	0	1	0
4321326 200416	1342	39.5	105912.50	48.36	0	1	0
4321426 200416	1342	39.6	106437.50	48.41	0	1	0
4321526 200416	1342	39.7	106900.00	48.45	0	1	0
4321626 200416	1342	39.8	105600.00	48.45	0	1	0
4321726 200416	1342	39.9	106412.50	48.38	0	1	0
4321826 200416	1342	40.0	106362.50	48.34	0	1	0
4321926 200416	1342	40.1	108275.00	48.24	0	1	0
4322026 200416	1342	40.2	108862.50	48.24	0	1	0
4322126 200416	1342	40.3	107537.50	48.45	0	1	0
4322226 200416	1342	40.4	103487.50	48.58	0	1	0
4322336 200416	1342	40.5	104175.00	48.53	0	1	0
4322436 200416	1342	40.6	107875.00	48.45	0	1	0
4322536 200416	1342	40.7	106712.50	48.52	0	1	0
4322636 200416	1342	40.8	103750.00	48.51	0	1	0
4322736 200416	1342	40.9	104550.00	48.43	0	1	0
4322836 200416	1342	41.0	106712.50	48.34	0	1	0
4322936 200416	1342	41.1	103900.00	48.36	0	1	0
4323036 200416	1342	41.2	105925.00	48.16	0	1	0
4323136 200416	1342	41.3	105600.00	48.03	0	1	0
4323236 200416	1342	41.4	105037.50	47.94	0	1	0
4323336 200416	1342	41.5	105950.00	48.01	0	1	0
4323436 200416	1342	41.6	104050.00	48.09	0	1	0
4323546 200416	1342	41.7	106250.00	47.92	0	1	0
4323636 200416	1342	41.8	106400.00	47.90	0	1	0
4323735 200416	1342	41.9	103450.00	48.02	0	1	0
4323835 200416	1342	42.0	106062.50	47.97	0	1	0
4323935 200416	1342	42.1	108062.50	47.94	0	1	0
4324045 200416	1342	42.2	106687.50	48.13	0	1	0
4324145 200416	1342	42.3	105300.00	48.16	0	1	0
4324235 200416	1342	42.4	109437.50	48.15	0	1	0
4324345 200416	1342	42.5	104000.00	48.34	0	1	0
4324445 200416	1342	42.6	105100.00	48.26	0	1	0
4324545 200416	1342	42.7	103637.50	48.30	0	1	0
4324645 200416	1342	42.8	106075.00	48.19	0	1	0
4324745 200416	1342	42.9	106025.00	48.17	0	1	0
4324845 200416	1342	43.0	102525.00	48.29	0	1	0
4324945 200416	1342	43.1	107625.00	48.13	0	1	0
4325045 200416	1342	43.2	104050.00	48.11	0	1	0
4325145 200416	1342	43.3	106900.00	47.99	0	1	0
4325245 200416	1342	43.4	103462.50	48.06	0	1	0
4325355 200416	1342	43.5	105837.50	47.79	0	1	0
4325455 200416	1342	43.6	105700.00	47.88	0	1	0
4325555 200416	1342	43.7	106725.00	47.90	0	1	0
4325655 200416	1342	43.8	104900.00	48.04	0	1	0
4325754 200416	1342	43.9	105837.50	47.99	0	1	0
4325854 200416	1342	44.0	106337.50	47.98	0	1	0
4325954 200416	1342	44.1	105200.00	48.15	0	1	0
4326054 200416	1342	44.2	104762.50	48.04	0	1	0
4326154 200416	1342	44.3	107125.00	48.07	0	1	0
4326254 200416	1342	44.4	108525.00	48.08	0	1	0
4326364 200416	1342	44.5	105037.50	48.31	0	1	0
4326464 200416	1342	44.6	107012.50	48.28	0	1	0
4326564 200416	1342	44.7	104637.50	48.34	0	1	0
4326664 200416	1342	44.8	105050.00	48.24	0	1	0
4326764 200416	1342	44.9	106000.00	48.25	0	1	0
4326864 200416	1342	45.0	105700.00	48.26	0	1	0
4326964 200416	1342	45.1	105887.50	48.23	0	1	0
4327064 200416	1342	45.2	108100.00	48.26	0	1	0
4327164 200416	1342	45.3	107137.50	48.41	0	1	0
4327264 200416	1342	45.4	103062.50	48.41	0	1	0
4327374 200416	1342	45.5	106550.00	48.16	0	1	0
4327464 200416	1342	45.6	105000.00	48.23	0	1	0
4327564 200416	1342	45.7	106262.50	48.14	0	1	0
4327664 200416	1342	45.8	108300.00	48.21	0	1	0
4327764 200416	1342	45.9	106850.00	48.36	0	1	0
4327864 200416	1342	46.0	108187.50	48.40	0	1	0
4327964 200416	1342	46.1	105312.50	48.51	0	1	0
4328074 200416	1342	46.2	105837.50	48.48	0	1	0
4328164 200416	1342	46.3	107162.50	48.38	0	1	0
4328264 200416	1342	46.4	106075.00	48.38	0	1	0
4328364 200416	1342	46.5	105462.50	48.52	0	1	0
4328473 200416	1342	46.6	106012.50	48.47	0	1	0
4328573 200416	1342	46.7	106175.00	48.52	0	1	0
4328673 200416	1342	46.8	106312.50	48.51	0	1	0
4328773 200416	1342	46.9	105825.00	48.42	0	1	0
4328873 200416	1342	47.0	108375.00	48.38	0	1	0
4328973 200416	1342	47.1	105812.50	48.38	0	1	0
4329073 200416	1342	47.2	107062.50	48.41	0	1	0
4329173 200416	1342	47.3	103425.00	48.46	0	1	0
4329273 200416	1342	47.4	103637.50	48.29	0	1	0
4329373 200416	1342	47.5	103712.50	48.18	0	1	0
4329483 200416	1342	47.6	107525.00	48.11	0	1	0
4329583 200416	1342	47.7	103587.50	48.17	0	1	0
4329683 200416	1342	47.8	108175.00	48.06	0	1	0
4329783 200416	1342	47.9	103437.50	48.14	0	1	0
4329883 200416	1342	48.0	105325.00	48.03	0	1	0
4329983 200416	1342	48.1	108850.00	47.90	0	1	0
4330083 200416	1342	48.2	106512.50	48.03	0	1	0
4330183 200416	1342	48.3	104737.50	48.01	0	1	0
4330282 200416	1342	48.4	105787.50	48.07	0	1	0
4330382 200416	1342	48.5	102837.50	48.16	0	1	0
4330492 200416	1342	48.6	107450.00	48.12	0	1	0
4330592 200416	1342	48.7	105112.50	48.12	0	1	0
4330692 200416	1342	48.8	106937.50	48.19	0	1	0
4330792 200416	1342	48.9	106637.50	48.13	0	1	0
4330892 200416	1342	49.0	105962.50	48.28	0	1	0
4330992 200416	1342	49.1	106725.00	48.31	0	1	0
4331092 200416	1342	49.2	107862.50	48.21	0	1	0
4331192 200416	1342	49.3	105737.50	48.27	0	1	0
4331292 200416	1342	49.4	108100.00	48.32	0	1	0
4331392 200416	1342	49.5	106100.00	48.42	0	1	0
4331492 200416	1342	49.6	104762.50	48.57	0	1	0
4331592 200416	1342	49.7	105462.50	48.45	0	1	0
4331692 200416	1342	49.8	106750.00	48.46	0	1	0
4331792 200416	1342	49.9	108012.50	48.45	0	1	0
4331892 200416	1342	50.0	106162.50	48.52	0	1	0
4331992 200416	1342	50.1	107500.00	48.53	0	1	0
4332092 200416	1342	50.2	105812.50	48.56	0	1	0
4332192 200416	1342	50.3	106312.50	48.47	0	1	0
4332291 200416	1342	50.4	104137.50	48.49	0	1	0
4332391 200416	1342	50.5	107075.00	48.32	0	1	0
4332501 200416	1342	50.6	107112.50	48.36	0	1	0
4332601 200416	1342	50.7	107025.00	48.47	0	1	0
4332701 200416	1342	50.8	106287.50	48.54	0	1	0
4332804 200416	1342	50.9	105600.00	48.51	0	1	0
4332904 200416	1342	51.0	105850.00	48.41	0	1	0
4333004 200416	1342	51.1	107850.00	48.39	0	1	0
4333104 200416	1342	51.2	106100.00	48.41	0	1	0
4333204 200416	1342	51.3	107700.00	48.42	0	1	0
4333304 200416	1342	51.4	106462.50	48.48	0	1	0
4333404 200416	1342	51.5	105137.50	48.59	0	1	0
4333504 200416	1342	51.6	105937.50	48.50	0	1	0
4333614 200416	1342	51.7	106950.00	48.45	0	1	0
4333704 200416	1342	51.8	105087.50	48.44	0	1	0
4333804 200416	1342	51.9	107450.00	48.39	0	1	0
4333914 200416	1342	52.0	104637.50	48.47	0	1	0
4334004 200416	1342	52.1	106575.00	48.42	0	1	0
4334114 200416	1342	52.2	105037.50	48.36	0	1	0
4334214 200416	1342	52.3	107350.00	48.31	0	1	0
4334304 200416	1342	52.4	105987.50	48.30	0	1	0
4334414 200416	1342	52.5	108100.00	48.28	0	1	0
4334514 200416	1342	52.6	105862.50	48.41	0	1	0
4334614 200416	1342	52.7	107400.00	48.41	0	1	0
4334714 200416	1342	52.8	106537.50	48.43	0	1	0
4334813 200416	1342	52.9	107325.00	48.49	0	1	0
4334913 200416	1342	53.0	106175.00	48.49	0	1	0
4335014 200416	1342	53.1	107175.00	48.56	0	1	0
4335113 200416	1342	53.2	105912.50	48.58	0	1	0
4335213 200416	1342	53.3	104462.50	48.62	0	1	0
4335313 200416	1342	53.4	106250.00	48.49	0	1	0
4335413 200416	1342	53.5	105112.50	48.50	0	1	0
4335523 200416	1342	53.6	106912.50	48.37	0	1	0
4335623 200416	1342	53.7	105550.00	48.42	0	1	0
4335723 200416	1342	53.8	106312.50	48.33	0	1	0
4335823 200416	1342	53.9	106662.50	48.32	0	1	0
4335923 200416	1342	54.0	105937.50	48.29	0	1	0
4336023 200416	1342	54.1	107625.00	48.28	0	1	0
4336123 200416	1342	54.2	105225.00	48.30	0	1	0
4336223 200416	1342	54.3	106387.50	48.27	0	1	0
4336323 200416	1342	54.4	104225.00	48.36	0	1	0
4336423 200416	1342	54.5	106200.00	48.27	0	1	0
4336533 200416	1342	54.6	108175.00	48.32	0	1	0
4336633 200416	1342	54.7	106312.50	48.37	0	1	0
4336733 200416	1342	54.8	108262.50	48.41	0	1	0
4336833 200416	1342	54.9	105537.50	48.50	0	1	0
4336933 200416	1342	55.0	106812.50	48.44	0	1	0
4337033 200416	1342	55.1	105962.50	48.48	0	1	0
4337132 200416	1342	55.2	106712.50	48.41	0	1	0
4337232 200416	1342	55.3	105875.00	48.48	0	1	0
4337332 200416	1342	55.4	103612.50	48.45	0	1	0
4337432 200416	1342	55.5	108350.00	48.43	0	1	0
4337532 200416	1342	55.6	106825.00	48.52	0	1	0
4337652 200416	1342	55.7	106825.00	48.46	0	1	0
4337732 200416	1342	55.8	107212.50	48.48	0	1	0
4337832 200416	1342	55.9	106350.00	48.44	0	1	0
4337932 200416	1342	56.0	105262.50	48.47	0	1	0
4338032 200416	1342	56.1	108312.50	48.40	0	1	0
4338142 200416	1342	56.2	104687.50	48.51	0	1	0
4338232 200416	1342	56.3	105412.50	48.42	0	1	0
4338332 200416	1342	56.4	107925.00	48.40	0	1	0
4338432 200416	1342	56.5	104075.00	48.59	0	1	0
4338542 200416	1342	56.6	106075.00	48.40	0	1	0
4338642 200416	1342	56.7	107400.00	48.37	0	1	0
4338742 200416	1342	56.8	107337.50	48.39	0	1	0
4338842 200416	1342	56.9	108975.00	48.40	0	1	0
4338942 200416	1342	57.0	105875.00	48.52	0	1	0
4339042 200416	1342	57.1	107362.50	48.54	0	1	0
4339142 200416	1342	57.2	104725.00	48.50	0	1	0
4339242 200416	1342	57.3	105525.00	48.50	0	1	0
4339341 200416	1342	57.4	105287.50	48.51	0	1	0
4339441 200416	1342	57.5	105900.00	48.39	0	1	0
4339551 200416	1342	57.6	104637.50	48.47	0	1	0
4339651 200416	1342	57.7	104000.00	48.41	0	1	0
4339751 200416	1342	57.8	105512.50	48.25	0	1	0
4339851 200416	1342	57.9	105462.50	48.17	0	1	0
4339951 200416	1342	58.0	105675.00	48.01	0	1	0
4340051 200416	1342	58.1	106262.50	48.00	0	1	0
4340151 200416	1342	58.2	106787.50	47.95	0	1	0
4340251 200416	1342	58.3	105887.50	48.05	0	1	0
4340351 200416	1342	58.4	106250.00	48.06	0	1	0
4340451 200416	1342	58.5	104425.00	48.11	0	1	0
4340561 200416	1342	58.6	107425.00	48.04	0	1	0
4340661 200416	1342	58.7	105075.00	48.17	0	1	0
4340761 200416	1342	58.8	107300.00	48.21	0	1	0
4340861 200416	1342	58.9	104987.50	48.29	0	1	0
4340960 200416	1342	59.0	106100.00	48.27	0	1	0
4341060 200416	1342	59.1	106037.50	48.29	0	1	0
4341160 200416	1342	59.2	106412.50	48.28	0	1	0
4341260 200416	1342	59.3	106750.00	48.27	0	1	0
4341360 200416	1342	59.4	107375.00	48.30	0	1	0
4341460 200416	1342	59.5	107512.50	48.35	0	1	0
4341560 200416	1342	59.6	105512.50	48.49	0	1	0
4341660 200416	1342	59.7	106800.00	48.41	0	1	0
4341760 200416	1342	59.8	105262.50	48.49	0	1	0
4341860 200416	1342	59.9	106375.00	48.39	0	1	0
4341961 200416	1343	0.0	107550.00	48.46	0	1	0
4342061 200416	1343	0.1	105325.00	48.52	0	1	0
4342161 200416	1343	0.2	105875.00	48.49	0	1	0
4342261 200416	1343	0.3	106537.50	48.47	0	1	0
4342361 200416	1343	0.4	107612.50	48.46	0	1	0
4342461 200416	1343	0.5	107725.00	48.47	0	1	0
4342571 200416	1343	0.6	106112.50	48.48	0	1	0
4342671 200416	1343	0.7	106575.00	48.50	0	1	0
4342771 200416	1343	0.8	103487.50	48.49	0	1	0
4342870 200416	1343	0.9	106487.50	48.41	0	1	0
4342970 200416	1343	1.0	105087.50	48.42	0	1	0
4343070 200416	1343	1.1	107375.00	48.31	0	1	0
4343170 200416	1343	1.2	105862.50	48.40	0	1	0
4343270 200416	1343	1.3	105387.50	48.40	0	1	0
4343370 200416	1343	1.4	105225.00	48.35	0	1	0
4343470 200416	1343	1.5	107000.00	48.24	0	1	0
4343580 200416	1343	1.6	105650.00	48.21	0	1	0
4343680 200416	1343	1.7	107937.50	48.19	0	1	0
4343780 200416	1343	1.8	104250.00	48.25	0	1	0
4343880 200416	1343	1.9	108837.50	48.28	0	1	0
4343980 200416	1343	2.0	107162.50	48.39	0	1	0
4344080 200416	1343	2.1	105237.50	48.48	0	1	0
4344180 200416	1343	2.2	105187.50	48.38	0	1	0
4344280 200416	1343	2.3	107875.00	48.35	0	1	0
4344380 200416	1343	2.4	106450.00	48.47	0	1	0
4344480 200416	1343	2.5	104087.50	48.52	0	1	0
4344580 200416	1343	2.6	106862.50	48.39	0	1	0
4344690 200416	1343	2.7	107612.50	48.44	0	1	0
4344779 200416	1343	2.8	108312.50	48.43	0	1	0
4344879 200416	1343	2.9	106425.00	48.61	0	1	0
4344979 200416	1343	3.0	106825.00	48.50	0	1	0
4345079 200416	1343	3.1	107062.50	48.49	0	1	0
4345189 200416	1343	3.2	105250.00	48.57	0	1	0
4345279 200416	1343	3.3	104637.50	48.57	0	1	0
4345379 200416	1343	3.4	105162.50	48.43	0	1	0
4345479 200416	1343	3.5	104912.50	48.37	0	1	0
4345589 200416	1343	3.6	107937.50	48.41	0	1	0
4345689 200416	1343	3.7	106887.50	48.46	0	1	0
4345789 200416	1343	3.8	104775.00	48.42	0	1	0
4345889 200416	1343	3.9	106800.00	48.26	0	1	0
4345989 200416	1343	4.0	104887.50	48.28	0	1	0
4346089 200416	1343	4.1	106425.00	48.19	0	1	0
4346189 200416	1343	4.2	107837.50	48.17	0	1	0
4346289 200416	1343	4.3	106537.50	48.28	0	1	0
4346389 200416	1343	4.4	105075.00	48.37	0	1	0
4346489 200416	1343	4.5	106875.00	48.36	0	1	0
4346599 200416	1343	4.6	105562.50	48.45	0	1	0
4346699 200416	1343	4.7	107012.50	48.34	0	1	0
4346799 200416	1343	4.8	105025.00	48.35	0	1	0
4346899 200416	1343	4.9	107350.00	48.36	0	1	0
4346999 200416	1343	5.0	107537.50	48.39	0	1	0
4347099 200416	1343	5.1	104475.00	48.51	0	1	0
4347199 200416	1343	5.2	105500.00	48.42	0	1	0
4347298 200416	1343	5.3	105050.00	48.31	0	1	0
4347398 200416	1343	5.4	105637.50	48.25	0	1	0
4347498 200416	1343	5.5	103200.00	48.27	0	1	0
4347608 200416	1343	5.6	104875.00	48.11	0	1	0
4347708 200416	1343	5.7	104550.00	48.07	0	1	0
4347808 200416	1343	5.8	107037.50	47.96	0	1	0
4347908 200416	1343	5.9	103912.50	48.05	0	1	0
4348008 200416	1343	6.0	106437.50	47.90	0	1	0
4348108 200416	1343	6.1	104900.00	47.85	0	1	0
4348208 200416	1343	6.2	105350.00	47.87	0	1	0
4348308 200416	1343	6.3	105662.50	47.86	0	1	0
4348408 200416	1343	6.4	107150.00	47.89	0	1	0
4348508 200416	1343	6.5	104500.00	47.96	0	1	0
4348608 200416	1343	6.6	106650.00	48.02	0	1	0
4348708 200416	1343	6.7	105862.50	48.10	0	1	0
4348808 200416	1343	6.8	106025.00	48.16	0	1	0
4348908 200416	1343	6.9	109012.50	48.11	0	1	0
4349008 200416	1343	7.0	106987.50	48.34	0	1	0
4349108 200416	1343	7.1	108100.00	48.36	0	1	0
4349208 200416	1343	7.2	105487.50	48.51	0	1	0
4349308 200416	1343	7.3	105425.00	48.51	0	1	0
4349408 200416	1343	7.4	103925.00	48.50	0	1	0
4349508 200416	1343	7.5	106125.00	48.36	0	1	0
4349618 200416	1343	7.6	106400.00	48.43	0	1	0
4349718 200416	1343	7.7	107225.00	48.42	0	1	0
4349817 200416	1343	7.8	106537.50	48.48	0	1	0
4349917 200416	1343	7.9	103025.00	48.51	0	1	0
4350017 200416	1343	8.0	106275.00	48.24	0	1	0
4350117 200416	1343	8.1	105812.50	48.20	0	1	0
4350217 200416	1343	8.2	105050.00	48.10	0	1	0
4350317 200416	1343	8.3	106475.00	48.08	0	1	0
4350417 200416	1343	8.4	103787.50	48.13	0	1	0
4350517 200416	1343	8.5	104775.00	48.12	0	1	0
4350627 200416	1343	8.6	104437.50	48.06	0	1	0
4350727 200416	1343	8.7	105425.00	47.97	0	1	0
4350827 200416	1343	8.8	105425.00	47.89	0	1	0
4350927 200416	1343	8.9	106400.00	47.84	0	1	0
4351027 200416	1343	9.0	105987.50	47.99	0	1	0
4351127 200416	1343	9.1	107987.50	47.98	0	1	0
4351227 200416	1343	9.2	105500.00	48.08	0	1	0
4351327 200416	1343	9.3	106712.50	48.10	0	1	0
4351427 200416	1343	9.4	106062.50	48.11	0	1	0
4351527 200416	1343	9.5	106087.50	48.21	0	1	0
4351627 200416	1343	9.6	105450.00	48.27	0	1	0
4351737 200416	1343	9.7	107200.00	48.32	0	1	0
4351827 200416	1343	9.8	106300.00	48.40	0	1	0
4351927 200416	1343	9.9	105862.50	48.44	0	1	0
4352036 200416	1343	10.0	105225.00	48.41	0	1	0
4352136 200416	1343	10.1	107262.50	48.38	0	1	0
4352236 200416	1343	10.2	105187.50	48.34	0	1	0
4352336 200416	1343	10.3	103825.00	48.33	0	1	0
4352436 200416	1343	10.4	106150.00	48.20	0	1	0
4352536 200416	1343	10.5	106850.00	48.20	0	1	0
4352636 200416	1343	10.6	108025.00	48.24	0	1	0
4352736 200416	1343	10.7	108025.00	48.35	0	1	0
4352836 200416	1343	10.8	104287.50	48.39	0	1	0
4352936 200416	1343	10.9	107025.00	48.30	0	1	0
4353036 200416	1343	11.0	106287.50	48.35	0	1	0
4353136 200416	1343	11.1	107650.00	48.40	0	1	0
4353236 200416	1343	11.2	105987.50	48.42	0	1	0
4353336 200416	1343	11.3	104962.50	48.46	0	1	0
4353436 200416	1343	11.4	105075.00	48.51	0	1	0
4353536 200416	1343	11.5	107000.00	48.46	0	1	0
4353646 200416	1343	11.6	105687.50	48.46	0	1	0
4353746 200416	1343	11.7	105687.50	48.36	0	1	0
4353845 200416	1343	11.8	105937.50	48.25	0	1	0
4353945 200416	1343	11.9	106325.00	48.33	0	1	0
4354045 200416	1343	12.0	105000.00	48.30	0	1	0
4354145 200416	1343	12.1	106512.50	48.24	0	1	0
4354245 200416	1343	12.2	106512.50	48.19	0	1	0
4354345 200416	1343	12.3	106737.50	48.21	0	1	0
4354445 200416	1343	12.4	105812.50	48.29	0	1	0
4354545 200416	1343	12.5	105475.00	48.32	0	1	0
4354655 200416	1343	12.6	105975.00	48.26	0	1	0
4354755 200416	1343	12.7	105975.00	48.27	0	1	0
4354855 200416	1343	12.8	105637.50	48.28	0	1	0
4354955 200416	1343	12.9	104975.00	48.27	0	1	0
4355055 200416	1343	13.0	107212.50	48.21	0	1	0
4355155 200416	1343	13.1	106387.50	48.31	0	1	0
4355255 200416	1343	13.2	105462.50	48.30	0	1	0
4355355 200416	1343	13.3	108362.50	48.25	0	1	0
4355455 200416	1343	13.4	107012.50	48.33	0	1	0
4355555 200416	1343	13.5	106112.50	48.38	0	1	0
4355655 200416	1343	13.6	105600.00	48.41	0	1	0
4355764 200416	1343	13.7	105600.00	48.39	0	1	0
4355854 200416	1343	13.8	106812.50	48.38	0	1	0
4355955 200416	1343	13.9	103587.50	48.43	0	1	0
4356064 200416	1343	14.0	103200.00	48.37	0	1	0
4356154 200416	1343	14.1	105950.00	48.19	0	1	0
4356264 200416	1343	14.2	105750.00	48.17	0	1	0
4356364 200416	1343	14.3	105037.50	48.18	0	1	0
4356454 200416	1343	14.4	106075.00	48.03	0	1	0
4356564 200416	1343	14.5	105450.00	47.99	0	1	0
4356664 200416	1343	14.6	104525.00	47.96	0	1	0
4356764 200416	1343	14.7	104525.00	47.91	0	1	0
4356864 200416	1343	14.8	106412.50	47.86	0	1	0
4356964 200416	1343	14.9	105812.50	47.84	0	1	0
4357064 200416	1343	15.0	106825.00	47.94	0	1	0
4357164 200416	1343	15.1	105212.50	48.11	0	1	0
4357264 200416	1343	15.2	105762.50	48.07	0	1	0
4357364 200416	1343	15.3	105950.00	48.07	0	1	0
4357464 200416	1343	15.4	104962.50	48.11	0	1	0
4357564 200416	1343	15.5	106225.00	48.06	0	1	0
4357673 200416	1343	15.6	105937.50	48.10	0	1	0
4357773 200416	1343	15.7	105937.50	48.16	0	1	0
4357873 200416	1343	15.8	105537.50	48.23	0	1	0
4357973 200416	1343	15.9	105162.50	48.19	0	1	0
4358073 200416	1343	16.0	106037.50	48.16	0	1	0
4358173 200416	1343	16.1	105962.50	48.12	0	1	0
4358273 200416	1343	16.2	106437.50	48.16	0	1	0
4358373 200416	1343	16.3	107787.50	48.19	0	1	0
4358473 200416	1343	16.4	105525.00	48.27	0	1	0
4358573 200416	1343	16.5	105700.00	48.29	0	1	0
4358683 200416	1343	16.6	106387.50	48.27	0	1	0
4358783 200416	1343	16.7	106387.50	48.29	0	1	0
4358883 200416	1343	16.8	106125.00	48.31	0	1	0
4358983 200416	1343	16.9	104450.00	48.34	0	1	0
4359083 200416	1343	17.0	105275.00	48.31	0	1	0
4359183 200416	1343	17.1	104062.50	48.27	0	1	0
4359283 200416	1343	17.2	105587.50	48.19	0	1	0
4359383 200416	1343	17.3	106937.50	48.15	0	1	0
4359483 200416	1343	17.4	105700.00	48.11	0	1	0
4359582 200416	1343	17.5	104937.50	48.12	0	1	0
4359683 200416	1343	17.6	104487.50	48.08	0	1	0
4359793 200416	1343	17.7	104787.50	48.00	0	1	0
4359883 200416	1343	17.8	105700.00	47.93	0	1	0
4359982 200416	1343	17.9	104925.00	47.91	0	1	0
4400082 200416	1343	18.0	105237.50	47.93	0	1	0
4400182 200416	1343	18.1	107975.00	47.93	0	1	0
4400292 200416	1343	18.2	107962.50	48.10	0	1	0
4400382 200416	1343	18.3	105150.00	48.21	0	1	0
4400482 200416	1343	18.4	106337.50	48.13	0	1	0
4400582 200416	1343	18.5	108387.50	48.16	0	1	0
4400692 200416	1343	18.6	105525.00	48.31	0	1	0
4400792 200416	1343	18.7	105525.00	48.36	0	1	0
4400892 200416	1343	18.8	105200.00	48.39	0	1	0
4400992 200416	1343	18.9	102112.50	48.37	0	1	0
4401092 200416	1343	19.0	107125.00	48.24	0	1	0
4401192 200416	1343	19.1	105175.00	48.33	0	1	0
4401292 200416	1343	19.2	107725.00	48.20	0	1	0
4401392 200416	1343	19.3	106925.00	48.19	0	1	0
4401492 200416	1343	19.4	103312.50	48.27	0	1	0
4401592 200416	1343	19.5	107512.50	48.14	0	1	0
4401702 200416	1343	19.6	107187.50	48.10	0	1	0
4401802 200416	1343	19.7	107187.50	48.17	0	1	0
4401901 200416	1343	19.8	105900.00	48.25	0	1	0
4402001 200416	1343	19.9	105500.00	48.28	0	1	0
4402101 200416	1343	20.0	106100.00	48.43	0	1	0
4402201 200416	1343	20.1	105250.00	48.38	0	1	0
4402301 200416	1343	20.2	104825.00	48.39	0	1	0
4402401 200416	1343	20.3	106712.50	48.26	0	1	0
4402501 200416	1343	20.4	103800.00	48.25	0	1	0
4402601 200416	1343	20.5	105837.50	48.27	0	1	0
4402711 200416	1343	20.6	105475.00	48.19	0	1	0
4402811 200416	1343	20.7	105475.00	48.12	0	1	0
4402911 200416	1343	20.8	103925.00	48.04	0	1	0
4403011 200416	1343	20.9	107500.00	47.95	0	1	0
4403111 200416	1343	21.0	106787.50	48.04	0	1	0
4403211 200416	1343	21.1	105237.50	48.07	0	1	0
4403311 200416	1343	21.2	105475.00	48.07	0	1	0
4403411 200416	1343	21.3	106362.50	48.10	0	1	0
4403511 200416	1343	21.4	107112.50	48.08	0	1	0
4403611 200416	1343	21.5	106925.00	48.23	0	1	0
4403711 200416	1343	21.6	107412.50	48.28	0	1	0
4403811 200416	1343	21.7	107412.50	48.37	0	1	0
4403911 200416	1343	21.8	105750.00	48.46	0	1	0
4404010 200416	1343	21.9	107487.50	48.54	0	1	0
4404110 200416	1343	22.0	104287.50	48.54	0	1	0
4404210 200416	1343	22.1	103637.50	48.43	0	1	0
4404320 200416	1343	22.2	105937.50	48.35	0	1	0
4404410 200416	1343	22.3	103937.50	48.37	0	1	0
4404510 200416	1343	22.4	104812.50	48.27	0	1	0
4404610 200416	1343	22.5	104937.50	48.16	0	1	0
4404720 200416	1343	22.6	105312.50	48.07	0	1	0
4404820 200416	1343	22.7	105312.50	47.98	0	1	0
4404920 200416	1343	22.8	104050.00	47.88	0	1	0
4405020 200416	1343	22.9	105050.00	47.81	0	1	0
4405120 200416	1343	23.0	103450.00	47.70	0	1	0
4405220 200416	1343	23.1	107412.50	47.66	0	1	0
4405320 200416	1343	23.2	107175.00	47.83	0	1	0
4405420 200416	1343	23.3	104337.50	47.89	0	1	0
4405520 200416	1343	23.4	105737.50	47.90	0	1	0
4405620 200416	1343	23.5	105175.00	47.94	0	1	0
4405730 200416	1343	23.6	105687.50	47.96	0	1	0
4405830 200416	1343	23.7	105925.00	47.97	0	1	0
4405930 200416	1343	23.8	104837.50	48.00	0	1	0
4406030 200416	1343	23.9	105487.50	48.04	0	1	0
4406130 200416	1343	24.0	108200.00	48.06	0	1	0
4406229 200416	1343	24.1	106087.50	48.27	0	1	0
4406329 200416	1343	24.2	107012.50	48.21	0	1	0
4406429 200416	1343	24.3	104225.00	48.20	0	1	0
4406529 200416	1343	24.4	104275.00	48.20	0	1	0
4406629 200416	1343	24.5	104812.50	48.13	0	1	0
4406739 200416	1343	24.6	104187.50	48.11	0	1	0
4406839 200416	1343	24.7	104187.50	48.05	0	1	0
4406939 200416	1343	24.8	106425.00	47.97	0	1	0
4407039 200416	1343	24.9	104737.50	48.04	0	1	0
4407139 200416	1343	25.0	106387.50	48.01	0	1	0
4407239 200416	1343	25.1	105200.00	47.93	0	1	0
4407339 200416	1343	25.2	106525.00	47.89	0	1	0
4407439 200416	1343	25.3	109387.50	47.86	0	1	0
4407539 200416	1343	25.4	106625.00	48.10	0	1	0
4407639 200416	1343	25.5	104075.00	48.20	0	1	0
4407739 200416	1343	25.6	105850.00	48.17	0	1	0
4407839 200416	1343	25.7	105525.00	48.24	0	1	0
4407939 200416	1343	25.8	105587.50	48.30	0	1	0
4408039 200416	1343	25.9	104725.00	48.27	0	1	0
4408139 200416	1343	26.0	104025.00	48.26	0	1	0
4408239 200416	1343	26.1	106700.00	48.16	0	1	0
4408339 200416	1343	26.2	105650.00	48.23	0	1	0
4408439 200416	1343	26.3	108975.00	48.19	0	1	0
4408539 200416	1343	26.4	106387.50	48.17	0	1	0
4408639 200416	1343	26.5	105000.00	48.16	0	1	0
4408749 200416	1343	26.6	105612.50	48.20	0	1	0
4408849 200416	1343	26.7	103825.00	48.19	0	1	0
4408949 200416	1343	26.8	105887.50	48.11	0	1	0
4409049 200416	1343	26.9	106000.00	48.13	0	1	0
4409149 200416	1343	27.0	106975.00	48.18	0	1	0
4409249 200416	1343	27.1	106775.00	48.32	0	1	0
4409348 200416	1343	27.2	106387.50	48.32	0	1	0
4409448 200416	1343	27.3	104162.50	48.35	0	1	0
4409548 200416	1343	27.4	106037.50	48.14	0	1	0
4409648 200416	1343	27.5	107887.50	48.12	0	1	0
4409758 200416	1343	27.6	104337.50	48.25	0	1	0
4409858 200416	1343	27.7	103475.00	48.19	0	1	0
4409958 200416	1343	27.8	105262.50	48.18	0	1	0
4410058 200416	1343	27.9	104587.50	48.15	0	1	0
4410158 200416	1343	28.0	107775.00	48.08	0	1	0
4410258 200416	1343	28.1	107537.50	48.12	0	1	0
4410358 200416	1343	28.2	104837.50	48.16	0	1	0
4410458 200416	1343	28.3	104962.50	48.09	0	1	0
4410558 200416	1343	28.4	108462.50	48.12	0	1	0
4410658 200416	1343	28.5	104300.00	48.23	0	1	0
4410758 200416	1343	28.6	106150.00	48.07	0	1	0
4410868 200416	1343	28.7	106450.00	48.15	0	1	0
4410958 200416	1343	28.8	106400.00	48.28	0	1	0
4411058 200416	1343	28.9	107187.50	48.34	0	1	0
4411158 200416	1343	29.0	105625.00	48.45	0	1	0
4411258 200416	1343	29.1	106487.50	48.36	0	1	0
4411368 200416	1343	29.2	106987.50	48.31	0	1	0
4411458 200416	1343	29.3	106450.00	48.41	0	1	0
4411557 200416	1343	29.4	107250.00	48.47	0	1	0
4411658 200416	1343	29.5	108037.50	48.42	0	1	0
4411767 200416	1343	29.6	105962.50	48.59	0	1	0
4411867 200416	1343	29.7	106475.00	48.58	0	1	0
4411967 200416	1343	29.8	105637.50	48.58	0	1	0
4412067 200416	1343	29.9	104362.50	48.54	0	1	0
4412167 200416	1343	30.0	106687.50	48.42	0	1	0
4412267 200416	1343	30.1	106612.50	48.47	0	1	0
4412367 200416	1343	30.2	108037.50	48.47	0	1	0
4412467 200416	1343	30.3	106875.00	48.52	0	1	0
4412567 200416	1343	30.4	106325.00	48.54	0	1	0
4412667 200416	1343	30.5	106337.50	48.50	0	1	0
4412777 200416	1343	30.6	106412.50	48.42	0	1	0
4412877 200416	1343	30.7	107275.00	48.44	0	1	0
4412977 200416	1343	30.8	106050.00	48.48	0	1	0
4413077 200416	1343	30.9	103250.00	48.49	0	1	0
4413177 200416	1343	31.0	106762.50	48.44	0	1	0
4413277 200416	1343	31.1	104587.50	48.45	0	1	0
4413377 200416	1343	31.2	105387.50	48.36	0	1	0
4413477 200416	1343	31.3	105262.50	48.24	0	1	0
4413577 200416	1343	31.4	105200.00	48.16	0	1	0
4413677 200416	1343	31.5	107262.50	48.11	0	1	0
4413787 200416	1343	31.6	104975.00	48.16	0	1	0
4413887 200416	1343	31.7	107950.00	48.09	0	1	0
4413987 200416	1343	31.8	106475.00	48.12	0	1	0
4414087 200416	1343	31.9	106787.50	48.14	0	1	0
4414187 200416	1343	32.0	105800.00	48.30	0	1	0
4414287 200416	1343	32.1	105962.50	48.26	0	1	0
4414387 200416	1343	32.2	106337.50	48.32	0	1	0
4414487 200416	1343	32.3	107875.00	48.36	0	1	0
4414586 200416	1343	32.4	103850.00	48.48	0	1	0
4414686 200416	1343	32.5	105600.00	48.42	0	1	0
4414786 200416	1343	32.6	103562.50	48.34	0	1	0
4414886 200416	1343	32.7	106712.50	48.28	0	1	0
4414986 200416	1343	32.8	105937.50	48.22	0	1	0
4415086 200416	1343	32.9	105862.50	48.20	0	1	0
4415186 200416	1343	33.0	105225.00	48.16	0	1	0
4415286 200416	1343	33.1	105062.50	48.13	0	1	0
4415386 200416	1343	33.2	105925.00	48.09	0	1	0
4415486 200416	1343	33.3	104450.00	48.07	0	1	0
4415586 200416	1343	33.4	107350.00	47.92	0	1	0
4415686 200416	1343	33.5	104862.50	48.08	0	1	0
4415796 200416	1343	33.6	104100.00	48.04	0	1	0
4415896 200416	1343	33.7	106762.50	48.07	0	1	0
4415996 200416	1343	33.8	102925.00	48.07	0	1	0
4416096 200416	1343	33.9	105712.50	47.93	0	1	0
4416196 200416	1343	34.0	103950.00	47.93	0	1	0
4416296 200416	1343	34.1	107000.00	47.87	0	1	0
4416396 200416	1343	34.2	105962.50	47.96	0	1	0
4416496 200416	1343	34.3	105787.50	47.96	0	1	0
4416596 200416	1343	34.4	106975.00	48.02	0	1	0
4416696 200416	1343	34.5	104212.50	48.00	0	1	0
4416805 200416	1343	34.6	104125.00	47.97	0	1	0
4416905 200416	1343	34.7	106300.00	47.97	0	1	0
4417005 200416	1343	34.8	106537.50	47.95	0	1	0
4417105 200416	1343	34.9	105937.50	48.12	0	1	0
4417205 200416	1343	35.0	104375.00	48.13	0	1	0
4417305 200416	1343	35.1	104787.50	48.14	0	1	0
4417405 200416	1343	35.2	106850.00	48.04	0	1	0
4417505 200416	1343	35.3	104375.00	48.08	0	1	0
4417605 200416	1343	35.4	107125.00	48.02	0	1	0
4417705 200416	1343	35.5	106250.00	48.03	0	1	0
4417805 200416	1343	35.6	103550.00	48.12	0	1	0
4417915 200416	1343	35.7	103800.00	48.09	0	1	0
4418015 200416	1343	35.8	107775.00	47.98	0	1	0
4418105 200416	1343	35.9	106375.00	48.04	0	1	0
4418215 200416	1343	36.0	105162.50	48.06	0	1	0
4418305 200416	1343	36.1	105337.50	48.09	0	1	0
4418415 200416	1343	36.2	106437.50	48.12	0	1	0
4418515 200416	1343	36.3	108087.50	48.10	0	1	0
4418615 200416	1343	36.4	107025.00	48.27	0	1	0
4418715 200416	1343	36.5	106587.50	48.26	0	1	0
4418814 200416	1343	36.6	106387.50	48.28	0	1	0
4418915 200416	1343	36.7	105150.00	48.40	0	1	0
4419014 200416	1343	36.8	106687.50	48.46	0	1	0
4419114 200416	1343	36.9	105275.00	48.42	0	1	0
4419214 200416	1343	37.0	106300.00	48.37	0	1	0
4419314 200416	1343	37.1	104975.00	48.42	0	1	0
4419414 200416	1343	37.2	106537.50	48.40	0	1	0
4419514 200416	1343	37.3	105950.00	48.41	0	1	0
4419614 200416	1343	37.4	104575.00	48.31	0	1	0
4419714 200416	1343	37.5	104450.00	48.20	0	1	0
4419814 200416	1343	37.6	108425.00	48.10	0	1	0
4419924 200416	1343	37.7	107937.50	48.19	0	1	0
4420024 200416	1343	37.8	104187.50	48.32	0	1	0
4420124 200416	1343	37.9	104150.00	48.21	0	1	0
4420224 200416	1343	38.0	108150.00	48.16	0	1	0
4420324 200416	1343	38.1	103550.00	48.24	0	1	0
4420424 200416	1343	38.2	105400.00	48.18	0	1	0
4420524 200416	1343	38.3	106025.00	48.12	0	1	0
4420624 200416	1343	38.4	105400.00	48.13	0	1	0
4420724 200416	1343	38.5	106650.00	48.17	0	1	0
4420824 200416	1343	38.6	104725.00	48.26	0	1	0
4420934 200416	1343	38.7	105900.00	48.10	0	1	0
4421033 200416	1343	38.8	107187.50	48.01	0	1	0
4421134 200416	1343	38.9	105862.50	48.14	0	1	0
4421234 200416	1343	39.0	107100.00	48.22	0	1	0
4421333 200416	1343	39.1	105262.50	48.17	0	1	0
4421433 200416	1343	39.2	106337.50	48.25	0	1	0
4421533 200416	1343	39.3	103712.50	48.29	0	1	0
4421633 200416	1343	39.4	106800.00	48.19	0	1	0
4421733 200416	1343	39.5	107112.50	48.25	0	1	0
4421833 200416	1343	39.6	103987.50	48.27	0	1	0
4421943 200416	1343	39.7	107137.50	48.24	0	1	0
4422033 200416	1343	39.8	107075.00	48.29	0	1	0
4422133 200416	1343	39.9	105737.50	48.29	0	1	0
4422233 200416	1343	40.0	105862.50	48.28	0	1	0
4422333 200416	1343	40.1	106250.00	48.23	0	1	0
4422443 200416	1343	40.2	105812.50	48.27	0	1	0
4422533 200416	1343	40.3	105975.00	48.25	0	1	0
4422633 200416	1343	40.4	103850.00	48.35	0	1	0
4422733 200416	1343	40.5	103162.50	48.22	0	1	0
4422833 200416	1343	40.6	105762.50	48.04	0	1	0
4422943 200416	1343	40.7	106037.50	48.12	0	1	0
4423043 200416	1343	40.8	104287.50	48.07	0	1	0
4423142 200416	1343	40.9	105737.50	47.94	0	1	0
4423242 200416	1343	41.0	104550.00	47.94	0	1	0
4423342 200416	1343	41.1	104275.00	47.88	0	1	0
4423442 200416	1343	41.2	104262.50	47.80	0	1	0
4423542 200416	1343	41.3	106850.00	47.73	0	1	0
4423642 200416	1343	41.4	105825.00	47.76	0	1	0
4423742 200416	1343	41.5	106225.00	47.85	0	1	0
4423842 200416	1343	41.6	106650.00	47.99	0	1	0
4423952 200416	1343	41.7	106337.50	48.03	0	1	0
4424052 200416	1343	41.8	102712.50	48.04	0	1	0
4424152 200416	1343	41.9	105987.50	47.97	0	1	0
4424252 200416	1343	42.0	105537.50	47.99	0	1	0
4424352 200416	1343	42.1	107362.50	48.03	0	1	0
4424452 200416	1343	42.2	105912.50	48.17	0	1	0
4424552 200416	1343	42.3	105962.50	48.24	0	1	0
4424652 200416	1343	42.4	105475.00	48.20	0	1	0
4424752 200416	1343	42.5	106212.50	48.19	0	1	0
4424852 200416	1343	42.6	104325.00	48.19	0	1	0
4424962 200416	1343	42.7	107875.00	48.08	0	1	0
4425061 200416	1343	42.8	108087.50	48.15	0	1	0
4425161 200416	1343	42.9	105825.00	48.39	0	1	0
4425261 200416	1343	43.0	106600.00	48.39	0	1	0
4425361 200416	1343	43.1	103675.00	48.43	0	1	0
4425461 200416	1343	43.2	104762.50	48.27	0	1	0
4425561 200416	1343	43.3	104762.50	48.22	0	1	0
4425661 200416	1343	43.4	103350.00	48.16	0	1	0
4425761 200416	1343	43.5	107312.50	48.07	0	1	0
4425861 200416	1343	43.6	105175.00	48.12	0	1	0
4425961 200416	1343	43.7	104312.50	48.15	0	1	0
4426061 200416	1343	43.8	103675.00	47.99	0	1	0
4426161 200416	1343	43.9	105925.00	47.80	0	1	0
4426261 200416	1343	44.0	106375.00	47.80	0	1	0
4426361 200416	1343	44.1	105962.50	47.79	0	1	0
4426471 200416	1343	44.2	104225.00	47.89	0	1	0
4426561 200416	1343	44.3	104137.50	47.87	0	1	0
4426661 200416	1343	44.4	105137.50	47.84	0	1	0
4426761 200416	1343	44.5	105962.50	47.92	0	1	0
4426861 200416	1343	44.6	104725.00	47.86	0	1	0
4426970 200416	1343	44.7	105812.50	47.84	0	1	0
4427070 200416	1343	44.8	107112.50	47.91	0	1	0
4427170 200416	1343	44.9	103775.00	48.06	0	1	0
4427270 200416	1343	45.0	105950.00	47.97	0	1	0
4427370 200416	1343	45.1	106462.50	47.95	0	1	0
4427470 200416	1343	45.2	105825.00	47.97	0	1	0
4427570 200416	1343	45.3	106537.50	48.04	0	1	0
4427670 200416	1343	45.4	104225.00	48.15	0	1	0
4427770 200416	1343	45.5	105137.50	48.11	0	1	0
4427870 200416	1343	45.6	105700.00	48.07	0	1	0
4427980 200416	1343	45.7	104375.00	48.11	0	1	0
4428080 200416	1343	45.8	106650.00	48.05	0	1	0
4428180 200416	1343	45.9	105400.00	48.03	0	1	0
4428280 200416	1343	46.0	106750.00	48.10	0	1	0
4428380 200416	1343	46.1	106087.50	48.14	0	1	0
4428480 200416	1343	46.2	105300.00	48.12	0	1	0
4428580 200416	1343	46.3	105887.50	48.10	0	1	0
4428680 200416	1343	46.4	106837.50	48.07	0	1	0
4428780 200416	1343	46.5	106200.00	48.19	0	1	0
4428880 200416	1343	46.6	106175.00	48.23	0	1	0
4428989 200416	1343	46.7	106787.50	48.25	0	1	0
4429089 200416	1343	46.8	108962.50	48.36	0	1	0
4429189 200416	1343	46.9	107850.00	48.47	0	1	0
4429289 200416	1343	47.0	107512.50	48.58	0	1	0
4429389 200416	1343	47.1	108512.50	48.61	0	1	0
4429489 200416	1343	47.2	105137.50	48.72	0	1	0
4429589 200416	1343	47.3	105562.50	48.71	0	1	0
4429689 200416	1343	47.4	106500.00	48.70	0	1	0
4429789 200416	1343	47.5	106625.00	48.68	0	1	0
4429889 200416	1343	47.6	105500.00	48.70	0	1	0
4429989 200416	1343	47.7	104975.00	48.67	0	1	0
4430089 200416	1343	47.8	106050.00	48.59	0	1	0
4430189 200416	1343	47.9	105025.00	48.46	0	1	0
4430289 200416	1343	48.0	104287.50	48.33	0	1	0
4430389 200416	1343	48.1	105250.00	48.19	0	1	0
4430489 200416	1343	48.2	105787.50	48.04	0	1	0
4430589 200416	1343	48.3	106437.50	48.07	0	1	0
4430689 200416	1343	48.4	106525.00	48.11	0	1	0
4430789 200416	1343	48.5	104487.50	48.11	0	1	0
4430889 200416	1343	48.6	104075.00	48.01	0	1	0
4430999 200416	1343	48.7	105150.00	47.95	0	1	0
4431098 200416	1343	48.8	105087.50	47.96	0	1	0
4431198 200416	1343	48.9	106100.00	47.92	0	1	0
4431298 200416	1343	49.0	106600.00	47.96	0	1	0
4431398 200416	1343	49.1	107737.50	48.07	0	1	0
4431498 200416	1343	49.2	105887.50	48.18	0	1	0
4431598 200416	1343	49.3	105037.50	48.18	0	1	0
4431698 200416	1343	49.4	103912.50	48.12	0	1	0
4431798 200416	1343	49.5	105450.00	48.00	0	1	0
4431898 200416	1343	49.6	104837.50	48.05	0	1	0
4432008 200416	1343	49.7	105787.50	48.08	0	1	0
4432108 200416	1343	49.8	106700.00	48.11	0	1	0
4432208 200416	1343	49.9	104250.00	48.18	0	1	0
4432308 200416	1343	50.0	105800.00	48.10	0	1	0
4432408 200416	1343	50.1	104125.00	48.06	0	1	0
4432508 200416	1343	50.2	104687.50	47.90	0	1	0
4432608 200416	1343	50.3	103537.50	47.85	0	1	0
4432708 200416	1343	50.4	104812.50	47.78	0	1	0
4432801 200416	1343	50.5	108287.50	47.82	0	1	0
4432901 200416	1343	50.6	107312.50	47.95	0	1	0
4433011 200416	1343	50.7	103525.00	48.06	0	1	0
4433111 200416	1343	50.8	107950.00	47.96	0	1	0
4433211 200416	1343	50.9	103912.50	48.01	0	1	0
4433311 200416	1343	51.0	104400.00	48.00	0	1	0
4433411 200416	1343	51.1	105300.00	47.93	0	1	0
4433511 200416	1343	51.2	104912.50	47.99	0	1	0
4433611 200416	1343	51.3	104287.50	48.00	0	1	0
4433711 200416	1343	51.4	108700.00	48.03	0	1	0
4433811 200416	1343	51.5	105475.00	48.21	0	1	0
4433911 200416	1343	51.6	105725.00	48.08	0	1	0
4434021 200416	1343	51.7	106525.00	48.01	0	1	0
4434121 200416	1343	51.8	106262.50	48.14	0	1	0
4434221 200416	1343	51.9	107762.50	48.07	0	1	0
4434321 200416	1343	52.0	105400.00	48.24	0	1	0
4434421 200416	1343	52.1	107325.00	48.29	0	1	0
4434520 200416	1343	52.2	106925.00	48.38	0	1	0
4434620 200416	1343	52.3	107350.00	48.47	0	1	0
4434720 200416	1343	52.4	106425.00	48.61	0	1	0
4434820 200416	1343	52.5	105987.50	48.50	0	1	0
4434920 200416	1343	52.6	105962.50	48.53	0	1	0
4435030 200416	1343	52.7	103762.50	48.54	0	1	0
4435130 200416	1343	52.8	104450.00	48.41	0	1	0
4435230 200416	1343	52.9	104662.50	48.33	0	1	0
4435330 200416	1343	53.0	103875.00	48.19	0	1	0
4435430 200416	1343	53.1	106037.50	48.12	0	1	0
4435530 200416	1343	53.2	103737.50	48.06	0	1	0
4435630 200416	1343	53.3	105450.00	47.92	0	1	0
4435730 200416	1343	53.4	105425.00	47.84	0	1	0
4435830 200416	1343	53.5	104912.50	47.79	0	1	0
4435930 200416	1343	53.6	104925.00	47.74	0	1	0
4436030 200416	1343	53.7	107262.50	47.70	0	1	0
4436130 200416	1343	53.8	106800.00	47.85	0	1	0
4436230 200416	1343	53.9	105275.00	47.96	0	1	0
4436330 200416	1343	54.0	105150.00	47.99	0	1	0
4436430 200416	1343	54.1	105000.00	48.04	0	1	0
4436530 200416	1343	54.2	104112.50	48.00	0	1	0
4436630 200416	1343	54.3	107312.50	48.01	0	1	0
4436730 200416	1343	54.4	104650.00	48.10	0	1	0
4436830 200416	1343	54.5	107250.00	48.06	0	1	0
4436930 200416	1343	54.6	105787.50	48.17	0	1	0
4437040 200416	1343	54.7	105062.50	48.21	0	1	0
4437140 200416	1343	54.8	104500.00	48.11	0	1	0
4437239 200416	1343	54.9	105362.50	48.00	0	1	0
4437339 200416	1343	55.0	106625.00	48.01	0	1	0
4437439 200416	1343	55.1	106312.50	48.07	0	1	0
4437539 200416	1343	55.2	107225.00	48.13	0	1	0
4437639 200416	1343	55.3	106825.00	48.27	0	1	0
4437739 200416	1343	55.4	105112.50	48.25	0	1	0
4437839 200416	1343	55.5	106375.00	48.27	0	1	0
4437939 200416	1343	55.6	106125.00	48.23	0	1	0
4438059 200416	1343	55.7	106887.50	48.25	0	1	0
4438149 200416	1343	55.8	103637.50	48.33	0	1	0
4438249 200416	1343	55.9	107850.00	48.29	0	1	0
4438349 200416	1343	56.0	104275.00	48.40	0	1	0
4438449 200416	1343	56.1	106762.50	48.30	0	1	0
4438549 200416	1343	56.2	103637.50	48.32	0	1	0
4438649 200416	1343	56.3	105287.50	48.16	0	1	0
4438749 200416	1343	56.4	104625.00	48.09	0	1	0
4438849 200416	1343	56.5	104212.50	48.07	0	1	0
4438949 200416	1343	56.6	104900.00	47.97	0	1	0
4439059 200416	1343	56.7	105137.50	47.91	0	1	0
4439158 200416	1343	56.8	107600.00	47.83	0	1	0
4439258 200416	1343	56.9	106937.50	48.01	0	1	0
4439358 200416	1343	57.0	105650.00	47.97	0	1	0
4439458 200416	1343	57.1	106950.00	48.03	0	1	0
4439558 200416	1343	57.2	104850.00	48.04	0	1	0
4439658 200416	1343	57.3	105812.50	48.10	0	1	0
4439758 200416	1343	57.4	104875.00	48.12	0	1	0
4439858 200416	1343	57.5	104475.00	48.13	0	1	0
4439958 200416	1343	57.6	109075.00	48.14	0	1	0
4440058 200416	1343	57.7	105487.50	48.33	0	1	0
4440158 200416	1343	57.8	107725.00	48.35	0	1	0
4440258 200416	1343	57.9	105237.50	48.35	0	1	0
4440358 200416	1343	58.0	105300.00	48.28	0	1	0
4440458 200416	1343	58.1	106387.50	48.26	0	1	0
4440558 200416	1343	58.2	105412.50	48.24	0	1	0
4440658 200416	1343	58.3	106975.00	48.26	0	1	0
4440758 200416	1343	58.4	106162.50	48.31	0	1	0
4440858 200416	1343	58.5	108012.50	48.37	0	1	0
4440958 200416	1343	58.6	104450.00	48.53	0	1	0
4441068 200416	1343	58.7	106575.00	48.32	0	1	0
4441168 200416	1343	58.8	105537.50	48.37	0	1	0
4441268 200416	1343	58.9	104550.00	48.27	0	1	0
4441368 200416	1343	59.0	105312.50	48.24	0	1	0
4441468 200416	1343	59.1	105600.00	48.24	0	1	0
4441567 200416	1343	59.2	105337.50	48.21	0	1	0
4441667 200416	1343	59.3	105975.00	48.20	0	1	0
4441767 200416	1343	59.4	107737.50	48.16	0	1	0
4441867 200416	1343	59.5	105725.00	48.23	0	1	0
4441967 200416	1343	59.6	105712.50	48.13	0	1	0
4442077 200416	1343	59.7	106325.00	48.18	0	1	0
4442177 200416	1343	59.8	107850.00	48.17	0	1	0
4442277 200416	1343	59.9	105662.50	48.28	0	1	0
4442378 200416	1344	0.0	106625.00	48.33	0	1	0
4442478 200416	1344	0.1	104825.00	48.38	0	1	0
4442578 200416	1344	0.2	107637.50	48.35	0	1	0
4442678 200416	1344	0.3	107825.00	48.45	0	1	0
4442778 200416	1344	0.4	105712.50	48.54	0	1	0
4442878 200416	1344	0.5	107312.50	48.45	0	1	0
4442978 200416	1344	0.6	105325.00	48.52	0	1	0
4443078 200416	1344	0.7	104962.50	48.50	0	1	0
4443178 200416	1344	0.8	104650.00	48.44	0	1	0
4443278 200416	1344	0.9	107337.50	48.29	0	1	0
4443378 200416	1344	1.0	106062.50	48.37	0	1	0
4443478 200416	1344	1.1	104900.00	48.34	0	1	0
4443578 200416	1344	1.2	106700.00	48.35	0	1	0
4443677 200416	1344	1.3	104025.00	48.31	0	1	0
4443777 200416	1344	1.4	105350.00	48.13	0	1	0
4443877 200416	1344	1.5	105737.50	48.12	0	1	0
4443977 200416	1344	1.6	108212.50	48.05	0	1	0
4444087 200416	1344	1.7	107362.50	48.18	0	1	0
4444187 200416	1344	1.8	105075.00	48.29	0	1	0
4444287 200416	1344	1.9	104950.00	48.30	0	1	0
4444387 200416	1344	2.0	106100.00	48.20	0	1	0
4444487 200416	1344	2.1	106800.00	48.20	0	1	0
4444587 200416	1344	2.2	107512.50	48.28	0	1	0
4444687 200416	1344	2.3	104762.50	48.32	0	1	0
4444787 200416	1344	2.4	104662.50	48.35	0	1	0
4444887 200416	1344	2.5	105012.50	48.32	0	1	0
4444987 200416	1344	2.6	107750.00	48.29	0	1	0
4445097 200416	1344	2.7	106550.00	48.27	0	1	0
4445197 200416	1344	2.8	104825.00	48.23	0	1	0
4445297 200416	1344	2.9	104762.50	48.22	0	1	0
4445397 200416	1344	3.0	104425.00	48.21	0	1	0
4445497 200416	1344	3.1	107462.50	48.14	0	1	0
4445597 200416	1344	3.2	105700.00	48.17	0	1	0
4445697 200416	1344	3.3	105662.50	48.09	0	1	0
4445797 200416	1344	3.4	106487.50	48.13	0	1	0
4445897 200416	1344	3.5	107887.50	48.21	0	1	0
4445997 200416	1344	3.6	105237.50	48.34	0	1	0
4446107 200416	1344	3.7	105012.50	48.22	0	1	0
4446197 200416	1344	3.8	104925.00	48.16	0	1	0
4446297 200416	1344	3.9	107900.00	48.16	0	1	0
4446397 200416	1344	4.0	104650.00	48.30	0	1	0
4446497 200416	1344	4.1	105262.50	48.31	0	1	0
4446607 200416	1344	4.2	103612.50	48.21	0	1	0
4446697 200416	1344	4.3	107137.50	48.12	0	1	0
4446797 200416	1344	4.4	106287.50	48.19	0	1	0
4446897 200416	1344	4.5	104825.00	48.18	0	1	0
4446997 200416	1344	4.6	107137.50	48.04	0	1	0
4447107 200416	1344	4.7	105887.50	48.12	0	1	0
4447206 200416	1344	4.8	103462.50	48.16	0	1	0
4447306 200416	1344	4.9	106875.00	48.10	0	1	0
4447406 200416	1344	5.0	107037.50	48.05	0	1	0
4447506 200416	1344	5.1	105775.00	48.16	0	1	0
4447606 200416	1344	5.2	106337.50	48.18	0	1	0
4447706 200416	1344	5.3	105350.00	48.30	0	1	0
4447806 200416	1344	5.4	105062.50	48.22	0	1	0
4447906 200416	1344	5.5	105925.00	48.17	0	1	0
4448006 200416	1344	5.6	107512.50	48.22	0	1	0
4448116 200416	1344	5.7	106687.50	48.24	0	1	0
4448216 200416	1344	5.8	104662.50	48.27	0	1	0
4448316 200416	1344	5.9	107825.00	48.33	0	1	0
4448416 200416	1344	6.0	105337.50	48.37	0	1	0
4448516 200416	1344	6.1	105675.00	48.29	0	1	0
4448616 200416	1344	6.2	103200.00	48.29	0	1	0
4448716 200416	1344	6.3	105512.50	48.15	0	1	0
4448816 200416	1344	6.4	105187.50	48.15	0	1	0
4448916 200416	1344	6.5	107175.00	48.16	0	1	0
4449016 200416	1344	6.6	104862.50	48.21	0	1	0
4449126 200416	1344	6.7	102875.00	48.10	0	1	0
4449226 200416	1344	6.8	102875.00	47.92	0	1	0
4449325 200416	1344	6.9	107962.50	47.84	0	1	0
4449426 200416	1344	7.0	104225.00	47.85	0	1	0
4449526 200416	1344	7.1	104012.50	47.80	0	1	0
4449625 200416	1344	7.2	106125.00	47.72	0	1	0
4449725 200416	1344	7.3	106087.50	47.86	0	1	0
4449825 200416	1344	7.4	103850.00	47.88	0	1	0
4449925 200416	1344	7.5	105900.00	47.82	0	1	0
4450025 200416	1344	7.6	107450.00	47.76	0	1	0
4450135 200416	1344	7.7	106700.00	47.88	0	1	0
4450225 200416	1344	7.8	105587.50	48.05	0	1	0
4450325 200416	1344	7.9	104025.00	48.18	0	1	0
4450425 200416	1344	8.0	106650.00	48.00	0	1	0
4450525 200416	1344	8.1	103462.50	48.11	0	1	0
4450635 200416	1344	8.2	107912.50	48.08	0	1	0
4450725 200416	1344	8.3	106475.00	48.16	0	1	0
4450825 200416	1344	8.4	107400.00	48.18	0	1	0
4450925 200416	1344	8.5	104950.00	48.34	0	1	0
4451025 200416	1344	8.6	104850.00	48.30	0	1	0
4451135 200416	1344	8.7	104812.50	48.18	0	1	0
4451235 200416	1344	8.8	104812.50	48.10	0	1	0
4451335 200416	1344	8.9	103187.50	48.06	0	1	0
4451435 200416	1344	9.0	104975.00	48.02	0	1	0
4451535 200416	1344	9.1	105850.00	47.95	0	1	0
4451635 200416	1344	9.2	104837.50	48.06	0	1	0
4451734 200416	1344	9.3	105900.00	47.92	0	1	0
4451834 200416	1344	9.4	104537.50	47.89	0	1	0
4451934 200416	1344	9.5	104862.50	47.76	0	1	0
4452034 200416	1344	9.6	106200.00	47.76	0	1	0
4452144 200416	1344	9.7	103237.50	47.82	0	1	0
4452244 200416	1344	9.8	103237.50	47.75	0	1	0
4452344 200416	1344	9.9	105900.00	47.68	0	1	0
4452443 200416	1344	10.0	105950.00	47.80	0	1	0
4452543 200416	1344	10.1	105137.50	47.84	0	1	0
4452643 200416	1344	10.2	105150.00	47.81	0	1	0
4452743 200416	1344	10.3	106125.00	47.83	0	1	0
4452843 200416	1344	10.4	106950.00	47.84	0	1	0
4452943 200416	1344	10.5	108212.50	47.94	0	1	0
4453043 200416	1344	10.6	107575.00	48.09	0	1	0
4453153 200416	1344	10.7	105950.00	48.16	0	1	0
4453253 200416	1344	10.8	105950.00	48.28	0	1	0
4453353 200416	1344	10.9	105862.50	48.40	0	1	0
4453453 200416	1344	11.0	106487.50	48.40	0	1	0
4453553 200416	1344	11.1	107662.50	48.42	0	1	0
4453653 200416	1344	11.2	106850.00	48.54	0	1	0
4453753 200416	1344	11.3	104350.00	48.61	0	1	0
4453853 200416	1344	11.4	103812.50	48.53	0	1	0
4453953 200416	1344	11.5	103112.50	48.39	0	1	0
4454053 200416	1344	11.6	102950.00	48.16	0	1	0
4454162 200416	1344	11.7	106850.00	47.95	0	1	0
4454252 200416	1344	11.8	106037.50	47.99	0	1	0
4454352 200416	1344	11.9	104600.00	48.00	0	1	0
4454452 200416	1344	12.0	105450.00	47.94	0	1	0
4454552 200416	1344	12.1	105437.50	47.90	0	1	0
4454662 200416	1344	12.2	106700.00	47.80	0	1	0
4454752 200416	1344	12.3	103850.00	47.79	0	1	0
4454852 200416	1344	12.4	108250.00	47.77	0	1	0
4454952 200416	1344	12.5	106212.50	47.97	0	1	0
4455052 200416	1344	12.6	105712.50	48.11	0	1	0
4455162 200416	1344	12.7	107037.50	48.23	0	1	0
4455262 200416	1344	12.8	106650.00	48.24	0	1	0
4455362 200416	1344	12.9	103400.00	48.27	0	1	0
4455462 200416	1344	13.0	106087.50	48.21	0	1	0
4455562 200416	1344	13.1	104825.00	48.24	0	1	0
4455662 200416	1344	13.2	104687.50	48.21	0	1	0
4455762 200416	1344	13.3	105275.00	48.12	0	1	0
4455862 200416	1344	13.4	105425.00	48.19	0	1	0
4455962 200416	1344	13.5	105287.50	48.06	0	1	0
4456062 200416	1344	13.6	107500.00	48.02	0	1	0
4456172 200416	1344	13.7	105675.00	48.10	0	1	0
4456271 200416	1344	13.8	106037.50	48.04	0	1	0
4456371 200416	1344	13.9	106162.50	48.01	0	1	0
4456471 200416	1344	14.0	106275.00	48.13	0	1	0
4456571 200416	1344	14.1	104787.50	48.14	0	1	0
4456671 200416	1344	14.2	107575.00	48.14	0	1	0
4456771 200416	1344	14.3	106637.50	48.27	0	1	0
4456871 200416	1344	14.4	105675.00	48.33	0	1	0
4456971 200416	1344	14.5	106900.00	48.34	0	1	0
4457071 200416	1344	14.6	105075.00	48.42	0	1	0
4457181 200416	1344	14.7	105925.00	48.31	0	1	0
4457281 200416	1344	14.8	104837.50	48.32	0	1	0
4457381 200416	1344	14.9	104337.50	48.26	0	1	0
4457481 200416	1344	15.0	105687.50	48.18	0	1	0
4457581 200416	1344	15.1	106200.00	48.15	0	1	0
4457681 200416	1344	15.2	107475.00	48.22	0	1	0
4457781 200416	1344	15.3	105587.50	48.21	0	1	0
4457881 200416	1344	15.4	103812.50	48.17	0	1	0
4457981 200416	1344	15.5	104662.50	48.08	0	1	0
4458081 200416	1344	15.6	106500.00	47.98	0	1	0
4458181 200416	1344	15.7	106950.00	48.05	0	1	0
4458281 200416	1344	15.8	106637.50	48.09	0	1	0
4458381 200416	1344	15.9	105925.00	48.17	0	1	0
4458480 200416	1344	16.0	104825.00	48.24	0	1	0
4458580 200416	1344	16.1	106462.50	48.21	0	1	0
4458680 200416	1344	16.2	107400.00	48.22	0	1	0
4458780 200416	1344	16.3	107612.50	48.21	0	1	0
4458880 200416	1344	16.4	105725.00	48.31	0	1	0
4458980 200416	1344	16.5	102950.00	48.39	0	1	0
4459080 200416	1344	16.6	106625.00	48.31	0	1	0
4459190 200416	1344	16.7	106087.50	48.32	0	1	0
4459290 200416	1344	16.8	106550.00	48.28	0	1	0
4459390 200416	1344	16.9	104962.50	48.28	0	1	0
4459490 200416	1344	17.0	106587.50	48.23	0	1	0
4459590 200416	1344	17.1	105287.50	48.31	0	1	0
4459690 200416	1344	17.2	105675.00	48.26	0	1	0
4459790 200416	1344	17.3	106562.50	48.18	0	1	0
4459890 200416	1344	17.4	104162.50	48.14	0	1	0
4459990 200416	1344	17.5	103437.50	48.07	0	1	0
4500090 200416	1344	17.6	104350.00	48.09	0	1	0
4500200 200416	1344	17.7	104525.00	47.98	0	1	0
4500300 200416	1344	17.8	106287.50	47.91	0	1	0
4500399 200416	1344	17.9	104225.00	47.90	0	1	0
4500499 200416	1344	18.0	104300.00	47.87	0	1	0
4500599 200416	1344	18.1	103987.50	47.77	0	1	0
4500699 200416	1344	18.2	104225.00	47.71	0	1	0
4500799 200416	1344	18.3	106025.00	47.64	0	1	0
4500899 200416	1344	18.4	106575.00	47.62	0	1	0
4500999 200416	1344	18.5	106225.00	47.73	0	1	0
4501099 200416	1344	18.6	107412.50	47.85	0	1	0
4501209 200416	1344	18.7	106000.00	47.99	0	1	0
4501309 200416	1344	18.8	104862.50	48.06	0	1	0
4501399 200416	1344	18.9	105987.50	47.99	0	1	0
4501509 200416	1344	19.0	104750.00	48.07	0	1	0
4501609 200416	1344	19.1	104875.00	48.09	0	1	0
4501709 200416	1344	19.2	105162.50	48.13	0	1	0
4501809 200416	1344	19.3	104125.00	48.17	0	1	0
4501899 200416	1344	19.4	105700.00	48.09	0	1	0
4502009 200416	1344	19.5	105600.00	48.05	0	1	0
4502109 200416	1344	19.6	106587.50	48.02	0	1	0
4502209 200416	1344	19.7	104487.50	47.98	0	1	0
4502309 200416	1344	19.8	105062.50	47.92	0	1	0
4502409 200416	1344	19.9	105112.50	47.93	0	1	0
4502509 200416	1344	20.0	105462.50	47.89	0	1	0
4502609 200416	1344	20.1	107900.00	47.92	0	1	0
4502709 200416	1344	20.2	105487.50	48.05	0	1	0
4502808 200416	1344	20.3	107812.50	48.07	0	1	0
4502908 200416	1344	20.4	105737.50	48.23	0	1	0
4503008 200416	1344	20.5	105225.00	48.24	0	1	0
4503108 200416	1344	20.6	103525.00	48.22	0	1	0
4503218 200416	1344	20.7	105012.50	48.08	0	1	0
4503318 200416	1344	20.8	106187.50	48.11	0	1	0
4503418 200416	1344	20.9	106250.00	48.16	0	1	0
4503519 200416	1344	21.0	107150.00	48.21	0	1	0
4503618 200416	1344	21.1	106212.50	48.28	0	1	0
4503719 200416	1344	21.2	104387.50	48.21	0	1	0
4503818 200416	1344	21.3	105287.50	48.16	0	1	0
4503918 200416	1344	21.4	106612.50	48.04	0	1	0
4504018 200416	1344	21.5	105075.00	48.08	0	1	0
4504118 200416	1344	21.6	105662.50	48.08	0	1	0
4504228 200416	1344	21.7	105275.00	48.17	0	1	0
4504328 200416	1344	21.8	104462.50	48.18	0	1	0
4504428 200416	1344	21.9	106362.50	48.11	0	1	0
4504528 200416	1344	22.0	104612.50	48.11	0	1	0
4504628 200416	1344	22.1	107212.50	48.00	0	1	0
4504728 200416	1344	22.2	104425.00	48.04	0	1	0
4504828 200416	1344	22.3	106475.00	48.04	0	1	0
4504928 200416	1344	22.4	104812.50	48.10	0	1	0
4505028 200416	1344	22.5	107125.00	48.02	0	1	0
4505128 200416	1344	22.6	106487.50	48.11	0	1	0
4505238 200416	1344	22.7	105637.50	48.15	0	1	0
4505328 200416	1344	22.8	106262.50	48.16	0	1	0
4505428 200416	1344	22.9	105900.00	48.24	0	1	0
4505528 200416	1344	23.0	107700.00	48.22	0	1	0
4505628 200416	1344	23.1	105812.50	48.36	0	1	0
4505738 200416	1344	23.2	105375.00	48.30	0	1	0
4505828 200416	1344	23.3	103712.50	48.34	0	1	0
4505928 200416	1344	23.4	106487.50	48.22	0	1	0
4506027 200416	1344	23.5	108712.50	48.29	0	1	0
4506127 200416	1344	23.6	104100.00	48.36	0	1	0
4506237 200416	1344	23.7	102625.00	48.26	0	1	0
4506337 200416	1344	23.8	106337.50	48.12	0	1	0
4506437 200416	1344	23.9	105950.00	48.12	0	1	0
4506537 200416	1344	24.0	106075.00	48.13	0	1	0
4506637 200416	1344	24.1	104350.00	48.05	0	1	0
4506737 200416	1344	24.2	108750.00	47.99	0	1	0
4506837 200416	1344	24.3	105650.00	48.14	0	1	0
4506937 200416	1344	24.4	105612.50	48.23	0	1	0
4507037 200416	1344	24.5	104637.50	48.19	0	1	0
4507137 200416	1344	24.6	107375.00	48.00	0	1	0
4507247 200416	1344	24.7	105600.00	48.15	0	1	0
4507347 200416	1344	24.8	106787.50	48.29	0	1	0
4507447 200416	1344	24.9	102887.50	48.31	0	1	0
4507547 200416	1344	25.0	106425.00	48.17	0	1	0
4507647 200416	1344	25.1	105775.00	48.18	0	1	0
4507747 200416	1344	25.2	106712.50	48.25	0	1	0
4507847 200416	1344	25.3	103275.00	48.16	0	1	0
4507947 200416	1344	25.4	104062.50	48.05	0	1	0
4508046 200416	1344	25.5	105475.00	47.98	0	1	0
4508146 200416	1344	25.6	106112.50	48.02	0	1	0
4508266 200416	1344	25.7	102737.50	47.96	0	1	0
4508356 200416	1344	25.8	105712.50	47.83	0	1	0
4508456 200416	1344	25.9	103962.50	47.78	0	1	0
4508556 200416	1344	26.0	104275.00	47.83	0	1	0
4508656 200416	1344	26.1	103787.50	47.73	0	1	0
4508756 200416	1344	26.2	104750.00	47.65	0	1	0
4508856 200416	1344	26.3	105675.00	47.56	0	1	0
4508956 200416	1344	26.4	107175.00	47.66	0	1	0
4509056 200416	1344	26.5	107587.50	47.80	0	1	0
4509156 200416	1344	26.6	106087.50	47.90	0	1	0
4509256 200416	1344	26.7	104612.50	47.90	0	1	0
4509356 200416	1344	26.8	107400.00	47.98	0	1	0
4509456 200416	1344	26.9	104525.00	48.06	0	1	0
4509556 200416	1344	27.0	106300.00	48.08	0	1	0
4509656 200416	1344	27.1	104675.00	48.18	0	1	0
4509756 200416	1344	27.2	105737.50	48.22	0	1	0
4509856 200416	1344	27.3	108550.00	48.26	0	1	0
4509956 200416	1344	27.4	107375.00	48.39	0	1	0
4510056 200416	1344	27.5	105150.00	48.40	0	1	0
4510156 200416	1344	27.6	105812.50	48.29	0	1	0
4510266 200416	1344	27.7	104825.00	48.28	0	1	0
4510366 200416	1344	27.8	107312.50	48.29	0	1	0
4510466 200416	1344	27.9	105800.00	48.28	0	1	0
4510565 200416	1344	28.0	105550.00	48.34	0	1	0
4510665 200416	1344	28.1	105725.00	48.31	0	1	0
4510765 200416	1344	28.2	106250.00	48.35	0	1	0
4510865 200416	1344	28.3	105125.00	48.38	0	1	0
4510965 200416	1344	28.4	104550.00	48.22	0	1	0
4511065 200416	1344	28.5	105725.00	48.09	0	1	0
4511165 200416	1344	28.6	105325.00	48.12	0	1	0
4511275 200416	1344	28.7	104275.00	48.10	0	1	0
4511375 200416	1344	28.8	105225.00	48.07	0	1	0
4511475 200416	1344	28.9	104475.00	47.98	0	1	0
4511575 200416	1344	29.0	106462.50	47.92	0	1	0
4511675 200416	1344	29.1	106762.50	47.96	0	1	0
4511775 200416	1344	29.2	106212.50	48.01	0	1	0
4511875 200416	1344	29.3	104437.50	48.01	0	1	0
4511975 200416	1344	29.4	105850.00	47.98	0	1	0
4512075 200416	1344	29.5	104762.50	48.03	0	1	0
4512175 200416	1344	29.6	106525.00	47.99	0	1	0
4512275 200416	1344	29.7	107162.50	48.04	0	1	0
4512374 200416	1344	29.8	105312.50	48.17	0	1	0
4512474 200416	1344	29.9	105887.50	48.18	0	1	0
4512584 200416	1344	30.0	105275.00	48.24	0	1	0
4512674 200416	1344	30.1	104975.00	48.19	0	1	0
4512784 200416	1344	30.2	105787.50	48.11	0	1	0
4512884 200416	1344	30.3	105712.50	48.09	0	1	0
4512974 200416	1344	30.4	107175.00	48.15	0	1	0
4513084 200416	1344	30.5	107212.50	48.21	0	1	0
4513184 200416	1344	30.6	105837.50	48.32	0	1	0
4513284 200416	1344	30.7	103450.00	48.29	0	1	0
4513384 200416	1344	30.8	105062.50	48.12	0	1	0
4513484 200416	1344	30.9	107687.50	48.11	0	1	0
4513584 200416	1344	31.0	105325.00	48.19	0	1	0
4513684 200416	1344	31.1	105362.50	48.19	0	1	0
4513784 200416	1344	31.2	107150.00	48.21	0	1	0
4513884 200416	1344	31.3	106250.00	48.27	0	1	0
4513984 200416	1344	31.4	108862.50	48.29	0	1	0
4514084 200416	1344	31.5	107975.00	48.37	0	1	0
4514184 200416	1344	31.6	108337.50	48.40	0	1	0
4514283 200416	1344	31.7	104562.50	48.52	0	1	0
4514393 200416	1344	31.8	105912.50	48.57	0	1	0
4514493 200416	1344	31.9	103887.50	48.60	0	1	0
4514593 200416	1344	32.0	106212.50	48.43	0	1	0
4514693 200416	1344	32.1	107100.00	48.47	0	1	0
4514793 200416	1344	32.2	106225.00	48.55	0	1	0
4514893 200416	1344	32.3	104362.50	48.51	0	1	0
4514993 200416	1344	32.4	104750.00	48.42	0	1	0
4515093 200416	1344	32.5	106762.50	48.24	0	1	0
4515193 200416	1344	32.6	106725.00	48.19	0	1	0
4515293 200416	1344	32.7	106825.00	48.11	0	1	0
4515403 200416	1344	32.8	105512.50	48.21	0	1	0
4515503 200416	1344	32.9	107950.00	48.20	0	1	0
4515603 200416	1344	33.0	104800.00	48.38	0	1	0
4515703 200416	1344	33.1	102737.50	48.32	0	1	0
4515803 200416	1344	33.2	105300.00	48.12	0	1	0
4515903 200416	1344	33.3	107587.50	48.08	0	1	0
4516003 200416	1344	33.4	104925.00	48.22	0	1	0
4516103 200416	1344	33.5	105437.50	48.23	0	1	0
4516202 200416	1344	33.6	105100.00	48.17	0	1	0
4516302 200416	1344	33.7	105987.50	48.10	0	1	0
4516402 200416	1344	33.8	103175.00	48.06	0	1	0
4516502 200416	1344	33.9	106125.00	47.96	0	1	0
4516602 200416	1344	34.0	104800.00	47.87	0	1	0
4516703 200416	1344	34.1	106787.50	47.87	0	1	0
4516812 200416	1344	34.2	103925.00	48.06	0	1	0
4516902 200416	1344	34.3	106825.00	47.99	0	1	0
4517002 200416	1344	34.4	106800.00	47.96	0	1	0
4517102 200416	1344	34.5	106462.50	48.04	0	1	0
4517202 200416	1344	34.6	107062.50	48.09	0	1	0
4517312 200416	1344	34.7	104637.50	48.18	0	1	0
4517412 200416	1344	34.8	105500.00	48.12	0	1	0
4517512 200416	1344	34.9	106225.00	48.22	0	1	0
4517612 200416	1344	35.0	102237.50	48.23	0	1	0
4517712 200416	1344	35.1	105562.50	48.11	0	1	0
4517812 200416	1344	35.2	106350.00	48.06	0	1	0
4517912 200416	1344	35.3	105237.50	48.16	0	1	0
4518012 200416	1344	35.4	106475.00	48.09	0	1	0
4518112 200416	1344	35.5	106037.50	48.08	0	1	0
4518212 200416	1344	35.6	107137.50	48.06	0	1	0
4518312 200416	1344	35.7	103112.50	48.06	0	1	0
4518422 200416	1344	35.8	106275.00	47.99	0	1	0
4518522 200416	1344	35.9	106625.00	48.03	0	1	0
4518622 200416	1344	36.0	105387.50	48.05	0	1	0
4518722 200416	1344	36.1	105337.50	48.19	0	1	0
4518822 200416	1344	36.2	106537.50	48.18	0	1	0
4518922 200416	1344	36.3	105312.50	48.19	0	1	0
4519022 200416	1344	36.4	104712.50	48.19	0	1	0
4519122 200416	1344	36.5	105375.00	48.11	0	1	0
4519222 200416	1344	36.6	104137.50	48.08	0	1	0
4519322 200416	1344	36.7	105850.00	47.95	0	1	0
4519431 200416	1344	36.8	104287.50	48.07	0	1	0
4519532 200416	1344	36.9	107812.50	47.98	0	1	0
4519631 200416	1344	37.0	104962.50	48.03	0	1	0
4519731 200416	1344	37.1	105575.00	48.01	0	1	0
4519831 200416	1344	37.2	106675.00	48.03	0	1	0
4519931 200416	1344	37.3	106925.00	48.03	0	1	0
4520031 200416	1344	37.4	105087.50	48.10	0	1	0
4520131 200416	1344	37.5	108500.00	48.12	0	1	0
4520231 200416	1344	37.6	106037.50	48.26	0	1	0
4520331 200416	1344	37.7	106487.50	48.35	0	1	0
4520431 200416	1344	37.8	106700.00	48.38	0	1	0
4520531 200416	1344	37.9	107050.00	48.48	0	1	0
4520631 200416	1344	38.0	104025.00	48.45	0	1	0
4520731 200416	1344	38.1	107725.00	48.41	0	1	0
4520841 200416	1344	38.2	105075.00	48.50	0	1	0
4520931 200416	1344	38.3	105587.50	48.43	0	1	0
4521031 200416	1344	38.4	105962.50	48.37	0	1	0
4521131 200416	1344	38.5	104512.50	48.41	0	1	0
4521231 200416	1344	38.6	107062.50	48.23	0	1	0
4521341 200416	1344	38.7	108000.00	48.28	0	1	0
4521441 200416	1344	38.8	104337.50	48.35	0	1	0
4521541 200416	1344	38.9	106875.00	48.24	0	1	0
4521641 200416	1344	39.0	105050.00	48.23	0	1	0
4521741 200416	1344	39.1	107025.00	48.28	0	1	0
4521840 200416	1344	39.2	107925.00	48.25	0	1	0
4521941 200416	1344	39.3	104812.50	48.38	0	1	0
4522041 200416	1344	39.4	105775.00	48.34	0	1	0
4522140 200416	1344	39.5	105725.00	48.33	0	1	0
4522241 200416	1344	39.6	107412.50	48.39	0	1	0
4522340 200416	1344	39.7	106450.00	48.40	0	1	0
4522450 200416	1344	39.8	108262.50	48.33	0	1	0
4522550 200416	1344	39.9	104737.50	48.51	0	1	0
4522650 200416	1344	40.0	105325.00	48.41	0	1	0
4522750 200416	1344	40.1	105100.00	48.43	0	1	0
4522850 200416	1344	40.2	105512.50	48.34	0	1	0
4522950 200416	1344	40.3	103587.50	48.23	0	1	0
4523050 200416	1344	40.4	106337.50	48.17	0	1	0
4523150 200416	1344	40.5	107437.50	48.20	0	1	0
4523250 200416	1344	40.6	105375.00	48.28	0	1	0
4523350 200416	1344	40.7	105462.50	48.19	0	1	0
4523460 200416	1344	40.8	106350.00	48.14	0	1	0
4523550 200416	1344	40.9	106775.00	48.06	0	1	0
4523660 200416	1344	41.0	105950.00	48.15	0	1	0
4523760 200416	1344	41.1	106800.00	48.17	0	1	0
4523860 200416	1344	41.2	103425.00	48.25	0	1	0
4523960 200416	1344	41.3	102462.50	48.16	0	1	0
4524060 200416	1344	41.4	102737.50	48.11	0	1	0
4524160 200416	1344	41.5	106262.50	47.94	0	1	0
4524259 200416	1344	41.6	104625.00	47.89	0	1	0
4524359 200416	1344	41.7	107737.50	47.86	0	1	0
4524459 200416	1344	41.8	105087.50	47.96	0	1	0
4524559 200416	1344	41.9	108237.50	47.90	0	1	0
4524659 200416	1344	42.0	103800.00	47.97	0	1	0
4524759 200416	1344	42.1	102025.00	47.87	0	1	0
4524859 200416	1344	42.2	105400.00	47.66	0	1	0
4524959 200416	1344	42.3	106200.00	47.75	0	1	0
4525059 200416	1344	42.4	105625.00	47.92	0	1	0
4525159 200416	1344	42.5	107162.50	48.04	0	1	0
4525259 200416	1344	42.6	104675.00	48.09	0	1	0
4525359 200416	1344	42.7	105887.50	48.09	0	1	0
4525469 200416	1344	42.8	106450.00	48.00	0	1	0
4525569 200416	1344	42.9	105400.00	48.07	0	1	0
4525669 200416	1344	43.0	103562.50	47.94	0	1	0
4525769 200416	1344	43.1	106575.00	47.93	0	1	0
4525869 200416	1344	43.2	105162.50	48.13	0	1	0
4525969 200416	1344	43.3	107437.50	48.12	0	1	0
4526068 200416	1344	43.4	105850.00	48.18	0	1	0
4526168 200416	1344	43.5	105262.50	48.19	0	1	0
4526268 200416	1344	43.6	102662.50	48.10	0	1	0
4526368 200416	1344	43.7	107637.50	48.01	0	1	0
4526478 200416	1344	43.8	105237.50	48.09	0	1	0
4526578 200416	1344	43.9	104087.50	48.04	0	1	0
4526678 200416	1344	44.0	105950.00	47.98	0	1	0
4526778 200416	1344	44.1	104562.50	48.08	0	1	0
4526878 200416	1344	44.2	105800.00	47.99	0	1	0
4526978 200416	1344	44.3	104525.00	48.02	0	1	0
4527078 200416	1344	44.4	106862.50	47.89	0	1	0
4527178 200416	1344	44.5	106300.00	47.94	0	1	0
4527278 200416	1344	44.6	106287.50	47.98	0	1	0
4527378 200416	1344	44.7	103762.50	48.15	0	1	0
4527478 200416	1344	44.8	103650.00	47.97	0	1	0
4527578 200416	1344	44.9	106175.00	47.90	0	1	0
4527678 200416	1344	45.0	106762.50	47.99	0	1	0
4527778 200416	1344	45.1	104562.50	48.03	0	1	0
4527888 200416	1344	45.2	104000.00	48.03	0	1	0
4527978 200416	1344	45.3	106250.00	47.95	0	1	0
4528077 200416	1344	45.4	105075.00	48.03	0	1	0
4528177 200416	1344	45.5	105612.50	47.95	0	1	0
4528277 200416	1344	45.6	104737.50	47.92	0	1	0
4528387 200416	1344	45.7	102287.50	47.85	0	1	0
4528487 200416	1344	45.8	106950.00	47.78	0	1	0
4528587 200416	1344	45.9	105587.50	47.93	0	1	0
4528687 200416	1344	46.0	107462.50	47.90	0	1	0
4528787 200416	1344	46.1	106112.50	47.93	0	1	0
4528887 200416	1344	46.2	104350.00	48.00	0	1	0
4528987 200416	1344	46.3	104925.00	48.02	0	1	0
4529087 200416	1344	46.4	106225.00	47.96	0	1	0
4529187 200416	1344	46.5	106150.00	48.01	0	1	0
4529287 200416	1344	46.6	106750.00	48.04	0	1	0
4529387 200416	1344	46.7	106850.00	48.13	0	1	0
4529497 200416	1344	46.8	105512.50	48.33	0	1	0
4529597 200416	1344	46.9	106425.00	48.27	0	1	0
4529697 200416	1344	47.0	106912.50	48.30	0	1	0
4529797 200416	1344	47.1	106637.50	48.28	0	1	0
4529897 200416	1344	47.2	106287.50	48.30	0	1	0
4529997 200416	1344	47.3	106750.00	48.39	0	1	0
4530097 200416	1344	47.4	106925.00	48.47	0	1	0
4530197 200416	1344	47.5	104887.50	48.50	0	1	0
4530297 200416	1344	47.6	106812.50	48.45	0	1	0
4530397 200416	1344	47.7	108437.50	48.45	0	1	0
4530506 200416	1344	47.8	106312.50	48.52	0	1	0
4530606 200416	1344	47.9	104000.00	48.56	0	1	0
4530706 200416	1344	48.0	105612.50	48.45	0	1	0
4530806 200416	1344	48.1	105275.00	48.39	0	1	0
4530906 200416	1344	48.2	105487.50	48.33	0	1	0
4531006 200416	1344	48.3	106050.00	48.29	0	1	0
4531106 200416	1344	48.4	107412.50	48.26	0	1	0
4531206 200416	1344	48.5	107675.00	48.28	0	1	0
4531306 200416	1344	48.6	103600.00	48.41	0	1	0
4531406 200416	1344	48.7	105550.00	48.26	0	1	0
4531506 200416	1344	48.8	105187.50	48.13	0	1	0
4531606 200416	1344	48.9	106950.00	48.08	0	1	0
4531706 200416	1344	49.0	105800.00	48.22	0	1	0
4531806 200416	1344	49.1	105012.50	48.22	0	1	0
4531916 200416	1344	49.2	103937.50	48.21	0	1	0
4532006 200416	1344	49.3	105825.00	48.14	0	1	0
4532106 200416	1344	49.4	106037.50	48.13	0	1	0
4532206 200416	1344	49.5	108512.50	48.07	0	1	0
4532306 200416	1344	49.6	106362.50	48.11	0	1	0
4532416 200416	1344	49.7	106975.00	48.23	0	1	0
4532515 200416	1344	49.8	104112.50	48.30	0	1	0
4532615 200416	1344	49.9	102412.50	48.25	0	1	0
4532715 200416	1344	50.0	106600.00	48.04	0	1	0
4532818 200416	1344	50.1	106950.00	48.08	0	1	0
4532918 200416	1344	50.2	105762.50	48.17	0	1	0
4533018 200416	1344	50.3	106162.50	48.25	0	1	0
4533118 200416	1344	50.4	104125.00	48.26	0	1	0
4533218 200416	1344	50.5	105837.50	48.18	0	1	0
4533318 200416	1344	50.6	105237.50	48.06	0	1	0
4533418 200416	1344	50.7	106275.00	48.01	0	1	0
4533528 200416	1344	50.8	104712.50	47.98	0	1	0
4533628 200416	1344	50.9	106712.50	48.00	0	1	0
4533728 200416	1344	51.0	105475.00	48.20	0	1	0
4533828 200416	1344	51.1	104275.00	48.15	0	1	0
4533928 200416	1344	51.2	105200.00	48.03	0	1	0
4534028 200416	1344	51.3	104525.00	48.00	0	1	0
4534128 200416	1344	51.4	105950.00	47.93	0	1	0
4534228 200416	1344	51.5	106562.50	48.01	0	1	0
4534328 200416	1344	51.6	106875.00	48.04	0	1	0
4534428 200416	1344	51.7	105850.00	48.12	0	1	0
4534528 200416	1344	51.8	106262.50	48.10	0	1	0
4534627 200416	1344	51.9	108262.50	48.17	0	1	0
4534727 200416	1344	52.0	103850.00	48.24	0	1	0
4534827 200416	1344	52.1	106525.00	48.16	0	1	0
4534927 200416	1344	52.2	106350.00	48.26	0	1	0
4535027 200416	1344	52.3	107437.50	48.32	0	1	0
4535127 200416	1344	52.4	105962.50	48.45	0	1	0
4535227 200416	1344	52.5	104875.00	48.45	0	1	0
4535327 200416	1344	52.6	107750.00	48.37	0	1	0
4535427 200416	1344	52.7	105112.50	48.41	0	1	0
4535537 200416	1344	52.8	104887.50	48.38	0	1	0
4535637 200416	1344	52.9	105337.50	48.32	0	1	0
4535737 200416	1344	53.0	104250.00	48.18	0	1	0
4535837 200416	1344	53.1	104312.50	48.20	0	1	0
4535937 200416	1344	53.2	106262.50	48.10	0	1	0
4536037 200416	1344	53.3	108037.50	48.10	0	1	0
4536137 200416	1344	53.4	106100.00	48.13	0	1	0
4536237 200416	1344	53.5	105487.50	48.13	0	1	0
4536337 200416	1344	53.6	103712.50	48.16	0	1	0
4536437 200416	1344	53.7	104150.00	47.98	0	1	0
4536547 200416	1344	53.8	105962.50	47.93	0	1	0
4536647 200416	1344	53.9	103762.50	47.98	0	1	0
4536747 200416	1344	54.0	107412.50	47.91	0	1	0
4536847 200416	1344	54.1	107087.50	48.05	0	1	0
4536947 200416	1344	54.2	104975.00	48.18	0	1	0
4537046 200416	1344	54.3	103425.00	48.12	0	1	0
4537147 200416	1344	54.4	105362.50	47.91	0	1	0
4537246 200416	1344	54.5	105612.50	47.88	0	1	0
4537346 200416	1344	54.6	107025.00	47.89	0	1	0
4537446 200416	1344	54.7	106050.00	48.03	0	1	0
4537546 200416	1344	54.8	106150.00	48.12	0	1	0
4537646 200416	1344	54.9	104375.00	48.13	0	1	0
4537747 200416	1344	55.0	106550.00	48.16	0	1	0
4537847 200416	1344	55.1	105825.00	48.12	0	1	0
4537957 200416	1344	55.2	103887.50	48.06	0	1	0
4538046 200416	1344	55.3	105687.50	48.01	0	1	0
4538146 200416	1344	55.4	104875.00	48.11	0	1	0
4538246 200416	1344	55.5	105375.00	48.09	0	1	0
4538346 200416	1344	55.6	106800.00	48.08	0	1	0
4538456 200416	1344	55.7	108050.00	48.07	0	1	0
4538556 200416	1344	55.8	102500.00	48.16	0	1	0
4538656 200416	1344	55.9	105337.50	48.00	0	1	0
4538756 200416	1344	56.0	107800.00	48.04	0	1	0
4538856 200416	1344	56.1	107725.00	48.10	0	1	0
4538956 200416	1344	56.2	104337.50	48.18	0	1	0
4539056 200416	1344	56.3	107462.50	48.20	0	1	0
4539156 200416	1344	56.4	104387.50	48.28	0	1	0
4539256 200416	1344	56.5	108300.00	48.26	0	1	0
4539356 200416	1344	56.6	107187.50	48.39	0	1	0
4539456 200416	1344	56.7	105737.50	48.41	0	1	0
4539566 200416	1344	56.8	106787.50	48.30	0	1	0
4539666 200416	1344	56.9	106175.00	48.50	0	1	0
4539766 200416	1344	57.0	106062.50	48.54	0	1	0
4539866 200416	1344	57.1	106450.00	48.46	0	1	0
4539966 200416	1344	57.2	104775.00	48.40	0	1	0
4540065 200416	1344	57.3	107525.00	48.42	0	1	0
4540165 200416	1344	57.4	106325.00	48.42	0	1	0
4540265 200416	1344	57.5	105025.00	48.51	0	1	0
4540365 200416	1344	57.6	104800.00	48.36	0	1	0
4540465 200416	1344	57.7	105175.00	48.25	0	1	0
4540575 200416	1344	57.8	106562.50	48.23	0	1	0
4540675 200416	1344	57.9	105387.50	48.22	0	1	0
4540775 200416	1344	58.0	107450.00	48.18	0	1	0
4540875 200416	1344	58.1	105262.50	48.25	0	1	0
4540975 200416	1344	58.2	106375.00	48.19	0	1	0
4541075 200416	1344	58.3	107037.50	48.26	0	1	0
4541175 200416	1344	58.4	104537.50	48.24	0	1	0
4541275 200416	1344	58.5	105950.00	48.16	0	1	0
4541375 200416	1344	58.6	106925.00	48.20	0	1	0
4541475 200416	1344	58.7	105712.50	48.30	0	1	0
4541575 200416	1344	58.8	106425.00	48.32	0	1	0
4541675 200416	1344	58.9	107537.50	48.32	0	1	0
4541775 200416	1344	59.0	103887.50	48.41	0	1	0
4541875 200416	1344	59.1	104075.00	48.25	0	1	0
4541975 200416	1344	59.2	105700.00	48.20	0	1	0
4542074 200416	1344	59.3	105687.50	48.17	0	1	0
4542174 200416	1344	59.4	105850.00	48.11	0	1	0
4542274 200416	1344	59.5	104537.50	48.17	0	1	0
4542374 200416	1344	59.6	108962.50	48.11	0	1	0
4542484 200416	1344	59.7	102937.50	48.20	0	1	0
4542584 200416	1344	59.8	104300.00	48.07	0	1	0
4542684 200416	1344	59.9	105662.50	47.98	0	1	0
4542785 200416	1345	0.0	106012.50	47.89	0	1	0
4542885 200416	1345	0.1	106225.00	47.99	0	1	0
4542985 200416	1345	0.2	105125.00	48.08	0	1	0
4543085 200416	1345	0.3	104537.50	48.06	0	1	0
4543185 200416	1345	0.4	108162.50	48.01	0	1	0
4543285 200416	1345	0.5	106900.00	48.11	0	1	0
4543385 200416	1345	0.6	105612.50	48.22	0	1	0
4543485 200416	1345	0.7	104475.00	48.07	0	1	0
4543595 200416	1345	0.8	107437.50	48.14	0	1	0
4543694 200416	1345	0.9	105075.00	48.28	0	1	0
4543794 200416	1345	1.0	108950.00	48.25	0	1	0
4543894 200416	1345	1.1	106225.00	48.38	0	1	0
4543994 200416	1345	1.2	105262.50	48.38	0	1	0
4544094 200416	1345	1.3	105000.00	48.39	0	1	0
4544194 200416	1345	1.4	105637.50	48.41	0	1	0
4544294 200416	1345	1.5	105550.00	48.30	0	1	0
4544394 200416	1345	1.6	106687.50	48.24	0	1	0
4544494 200416	1345	1.7	103400.00	48.28	0	1	0
4544594 200416	1345	1.8	108262.50	48.24	0	1	0
4544694 200416	1345	1.9	106062.50	48.27	0	1	0
4544794 200416	1345	2.0	102650.00	48.32	0	1	0
4544894 200416	1345	2.1	106962.50	48.03	0	1	0
4545004 200416	1345	2.2	107137.50	48.07	0	1	0
4545094 200416	1345	2.3	106975.00	48.15	0	1	0
4545194 200416	1345	2.4	105750.00	48.24	0	1	0
4545294 200416	1345	2.5	105987.50	48.24	0	1	0
4545394 200416	1345	2.6	104800.00	48.26	0	1	0
4545503 200416	1345	2.7	103300.00	48.18	0	1	0
4545603 200416	1345	2.8	105350.00	48.17	0	1	0
4545704 200416	1345	2.9	105562.50	48.04	0	1	0
4545804 200416	1345	3.0	104450.00	48.02	0	1	0
4545904 200416	1345	3.1	106137.50	48.10	0	1	0
4546003 200416	1345	3.2	107137.50	48.07	0	1	0
4546103 200416	1345	3.3	106550.00	48.07	0	1	0
4546203 200416	1345	3.4	107412.50	48.05	0	1	0
4546303 200416	1345	3.5	107712.50	48.12	0	1	0
4546403 200416	1345	3.6	106312.50	48.20	0	1	0
4546503 200416	1345	3.7	106775.00	48.27	0	1	0
4546613 200416	1345	3.8	107225.00	48.42	0	1	0
4546713 200416	1345	3.9	105087.50	48.51	0	1	0
4546813 200416	1345	4.0	106950.00	48.49	0	1	0
4546913 200416	1345	4.1	101925.00	48.60	0	1	0
4547013 200416	1345	4.2	105587.50	48.41	0	1	0
4547113 200416	1345	4.3	106950.00	48.34	0	1	0
4547213 200416	1345	4.4	105050.00	48.36	0	1	0
4547313 200416	1345	4.5	106787.50	48.25	0	1	0
4547413 200416	1345	4.6	104625.00	48.21	0	1	0
4547513 200416	1345	4.7	105262.50	48.13	0	1	0
4547623 200416	1345	4.8	102612.50	48.07	0	1	0
4547723 200416	1345	4.9	106862.50	47.86	0	1	0
4547823 200416	1345	5.0	105112.50	47.94	0	1	0
4547923 200416	1345	5.1	106962.50	47.85	0	1	0
4548023 200416	1345	5.2	107087.50	48.08	0	1	0
4548123 200416	1345	5.3	104375.00	48.15	0	1	0
4548223 200416	1345	5.4	104137.50	48.03	0	1	0
4548323 200416	1345	5.5	106712.50	47.99	0	1	0
4548423 200416	1345	5.6	106462.50	47.99	0	1	0
4548522 200416	1345	5.7	107587.50	48.07	0	1	0
4548622 200416	1345	5.8	104537.50	48.18	0	1	0
4548723 200416	1345	5.9	105075.00	48.26	0	1	0
4548822 200416	1345	6.0	104050.00	48.18	0	1	0
4548922 200416	1345	6.1	104237.50	48.13	0	1	0
4549032 200416	1345	6.2	106062.50	48.01	0	1	0
4549122 200416	1345	6.3	107750.00	47.97	0	1	0
4549222 200416	1345	6.4	104900.00	48.12	0	1	0
4549322 200416	1345	6.5	105475.00	48.15	0	1	0
4549422 200416	1345	6.6	105112.50	48.10	0	1	0
4549532 200416	1345	6.7	105800.00	48.04	0	1	0
4549632 200416	1345	6.8	107637.50	47.96	0	1	0
4549732 200416	1345	6.9	107312.50	48.09	0	1	0
4549832 200416	1345	7.0	104250.00	48.20	0	1	0
4549932 200416	1345	7.1	105050.00	48.20	0	1	0
4550032 200416	1345	7.2	105725.00	48.24	0	1	0
4550132 200416	1345	7.3	106075.00	48.23	0	1	0
4550232 200416	1345	7.4	104037.50	48.15	0	1	0
4550332 200416	1345	7.5	107200.00	48.11	0	1	0
4550432 200416	1345	7.6	105087.50	48.19	0	1	0
4550532 200416	1345	7.7	105850.00	48.19	0	1	0
4550642 200416	1345	7.8	108437.50	48.19	0	1	0
4550742 200416	1345	7.9	106937.50	48.23	0	1	0
4550842 200416	1345	8.0	106775.00	48.21	0	1	0
4550942 200416	1345	8.1	104275.00	48.32	0	1	0
4551042 200416	1345	8.2	107350.00	48.29	0	1	0
4551142 200416	1345	8.3	105575.00	48.36	0	1	0
4551242 200416	1345	8.4	108100.00	48.34	0	1	0
4551342 200416	1345	8.5	104312.50	48.52	0	1	0
4551442 200416	1345	8.6	104387.50	48.39	0	1	0
4551542 200416	1345	8.7	106087.50	48.36	0	1	0
4551642 200416	1345	8.8	104362.50	48.37	0	1	0
4551742 200416	1345	8.9	107037.50	48.19	0	1	0
4551852 200416	1345	9.0	104962.50	48.19	0	1	0
4551941 200416	1345	9.1	105700.00	48.11	0	1	0
4552051 200416	1345	9.2	104787.50	48.17	0	1	0
4552151 200416	1345	9.3	107812.50	48.06	0	1	0
4552241 200416	1345	9.4	104687.50	48.16	0	1	0
4552351 200416	1345	9.5	105900.00	48.01	0	1	0
4552451 200416	1345	9.6	106237.50	48.08	0	1	0
4552551 200416	1345	9.7	103550.00	48.16	0	1	0
4552651 200416	1345	9.8	107162.50	48.05	0	1	0
4552751 200416	1345	9.9	107100.00	48.17	0	1	0
4552850 200416	1345	10.0	107100.00	48.18	0	1	0
4552950 200416	1345	10.1	105200.00	48.27	0	1	0
4553050 200416	1345	10.2	108012.50	48.25	0	1	0
4553150 200416	1345	10.3	105237.50	48.39	0	1	0
4553250 200416	1345	10.4	105625.00	48.28	0	1	0
4553350 200416	1345	10.5	106500.00	48.32	0	1	0
4553450 200416	1345	10.6	105287.50	48.35	0	1	0
4553550 200416	1345	10.7	105637.50	48.30	0	1	0
4553660 200416	1345	10.8	106650.00	48.40	0	1	0
4553760 200416	1345	10.9	106212.50	48.38	0	1	0
4553860 200416	1345	11.0	105137.50	48.34	0	1	0
4553960 200416	1345	11.1	106250.00	48.25	0	1	0
4554060 200416	1345	11.2	106162.50	48.29	0	1	0
4554160 200416	1345	11.3	106637.50	48.21	0	1	0
4554260 200416	1345	11.4	104150.00	48.27	0	1	0
4554359 200416	1345	11.5	105612.50	48.21	0	1	0
4554460 200416	1345	11.6	106162.50	48.17	0	1	0
4554559 200416	1345	11.7	104612.50	48.21	0	1	0
4554669 200416	1345	11.8	107662.50	48.16	0	1	0
4554769 200416	1345	11.9	106212.50	48.21	0	1	0
4554869 200416	1345	12.0	107875.00	48.21	0	1	0
4554969 200416	1345	12.1	105312.50	48.33	0	1	0
4555069 200416	1345	12.2	106112.50	48.29	0	1	0
4555169 200416	1345	12.3	104237.50	48.29	0	1	0
4555269 200416	1345	12.4	106862.50	48.18	0	1	0
4555369 200416	1345	12.5	106375.00	48.30	0	1	0
4555469 200416	1345	12.6	108062.50	48.33	0	1	0
4555569 200416	1345	12.7	104850.00	48.42	0	1	0
4555669 200416	1345	12.8	107025.00	48.43	0	1	0
4555769 200416	1345	12.9	106900.00	48.40	0	1	0
4555879 200416	1345	13.0	105375.00	48.43	0	1	0
4555969 200416	1345	13.1	108937.50	48.32	0	1	0
4556079 200416	1345	13.2	105662.50	48.48	0	1	0
4556169 200416	1345	13.3	104550.00	48.46	0	1	0
4556269 200416	1345	13.4	104987.50	48.48	0	1	0
4556379 200416	1345	13.5	105925.00	48.39	0	1	0
4556469 200416	1345	13.6	105812.50	48.37	0	1	0
4556579 200416	1345	13.7	104100.00	48.27	0	1	0
4556679 200416	1345	13.8	106625.00	48.24	0	1	0
4556779 200416	1345	13.9	105162.50	48.22	0	1	0
4556878 200416	1345	14.0	104887.50	48.14	0	1	0
4556978 200416	1345	14.1	106287.50	48.12	0	1	0
4557078 200416	1345	14.2	104662.50	48.00	0	1	0
4557178 200416	1345	14.3	104137.50	47.96	0	1	0
4557278 200416	1345	14.4	107512.50	47.94	0	1	0
4557378 200416	1345	14.5	104925.00	48.05	0	1	0
4557478 200416	1345	14.6	106937.50	48.01	0	1	0
4557578 200416	1345	14.7	106037.50	48.06	0	1	0
4557688 200416	1345	14.8	105275.00	48.14	0	1	0
4557788 200416	1345	14.9	105237.50	48.08	0	1	0
4557888 200416	1345	15.0	107250.00	48.09	0	1	0
4557988 200416	1345	15.1	103862.50	48.19	0	1	0
4558088 200416	1345	15.2	106412.50	48.08	0	1	0
4558188 200416	1345	15.3	106000.00	48.16	0	1	0
4558288 200416	1345	15.4	107512.50	48.25	0	1	0
4558388 200416	1345	15.5	106087.50	48.25	0	1	0
4558488 200416	1345	15.6	105312.50	48.30	0	1	0
4558588 200416	1345	15.7	104000.00	48.22	0	1	0
4558697 200416	1345	15.8	104762.50	48.13	0	1	0
4558798 200416	1345	15.9	105912.50	48.11	0	1	0
4558898 200416	1345	16.0	104662.50	48.14	0	1	0
4558998 200416	1345	16.1	105137.50	48.02	0	1	0
4559098 200416	1345	16.2	105050.00	48.08	0	1	0
4559197 200416	1345	16.3	107875.00	48.02	0	1	0
4559297 200416	1345	16.4	107687.50	48.10	0	1	0
4559397 200416	1345	16.5	104862.50	48.11	0	1	0
4559497 200416	1345	16.6	103800.00	48.06	0	1	0
4559597 200416	1345	16.7	106212.50	47.99	0	1	0
4559697 200416	1345	16.8	106637.50	48.09	0	1	0
4559797 200416	1345	16.9	107787.50	48.17	0	1	0
4559897 200416	1345	17.0	105137.50	48.26	0	1	0
4559997 200416	1345	17.1	105350.00	48.28	0	1	0
4600107 200416	1345	17.2	105650.00	48.29	0	1	0
4600197 200416	1345	17.3	106875.00	48.31	0	1	0
4600297 200416	1345	17.4	105862.50	48.27	0	1	0
4600397 200416	1345	17.5	105562.50	48.19	0	1	0
4600497 200416	1345	17.6	106262.50	48.22	0	1	0
4600607 200416	1345	17.7	104062.50	48.33	0	1	0
4600707 200416	1345	17.8	107275.00	48.23	0	1	0
4600807 200416	1345	17.9	106150.00	48.26	0	1	0
4600907 200416	1345	18.0	105675.00	48.19	0	1	0
4601007 200416	1345	18.1	106575.00	48.21	0	1	0
4601107 200416	1345	18.2	105937.50	48.27	0	1	0
4601207 200416	1345	18.3	104287.50	48.28	0	1	0
4601306 200416	1345	18.4	105450.00	48.16	0	1	0
4601406 200416	1345	18.5	105112.50	48.15	0	1	0
4601506 200416	1345	18.6	104425.00	48.13	0	1	0
4601606 200416	1345	18.7	107712.50	48.04	0	1	0
4601716 200416	1345	18.8	106737.50	48.21	0	1	0
4601816 200416	1345	18.9	107425.00	48.18	0	1	0
4601916 200416	1345	19.0	106587.50	48.24	0	1	0
4602016 200416	1345	19.1	104000.00	48.28	0	1	0
4602116 200416	1345	19.2	104062.50	48.17	0	1	0
4602216 200416	1345	19.3	106175.00	48.08	0	1	0
4602316 200416	1345	19.4	107762.50	48.17	0	1	0
4602416 200416	1345	19.5	105862.50	48.27	0	1	0
4602516 200416	1345	19.6	104875.00	48.30	0	1	0
4602616 200416	1345	19.7	105600.00	48.32	0	1	0
4602716 200416	1345	19.8	106862.50	48.23	0	1	0
4602826 200416	1345	19.9	105912.50	48.23	0	1	0
4602926 200416	1345	20.0	108037.50	48.17	0	1	0
4603026 200416	1345	20.1	109062.50	48.23	0	1	0
4603126 200416	1345	20.2	104087.50	48.46	0	1	0
4603226 200416	1345	20.3	106112.50	48.46	0	1	0
4603325 200416	1345	20.4	104187.50	48.46	0	1	0
4603426 200416	1345	20.5	108750.00	48.30	0	1	0
4603526 200416	1345	20.6	106050.00	48.43	0	1	0
4603625 200416	1345	20.7	103937.50	48.48	0	1	0
4603725 200416	1345	20.8	107987.50	48.40	0	1	0
4603825 200416	1345	20.9	105787.50	48.46	0	1	0
4603925 200416	1345	21.0	106050.00	48.45	0	1	0
4604025 200416	1345	21.1	105262.50	48.36	0	1	0
4604135 200416	1345	21.2	104987.50	48.19	0	1	0
4604225 200416	1345	21.3	104162.50	48.23	0	1	0
4604325 200416	1345	21.4	106237.50	48.14	0	1	0
4604425 200416	1345	21.5	106187.50	48.23	0	1	0
4604525 200416	1345	21.6	106437.50	48.12	0	1	0
4604635 200416	1345	21.7	106975.00	48.14	0	1	0
4604725 200416	1345	21.8	106875.00	48.27	0	1	0
4604835 200416	1345	21.9	106637.50	48.22	0	1	0
4604935 200416	1345	22.0	105925.00	48.26	0	1	0
4605035 200416	1345	22.1	105612.50	48.26	0	1	0
4605135 200416	1345	22.2	105150.00	48.27	0	1	0
4605235 200416	1345	22.3	104700.00	48.28	0	1	0
4605335 200416	1345	22.4	104500.00	48.30	0	1	0
4605435 200416	1345	22.5	108525.00	48.22	0	1	0
4605534 200416	1345	22.6	104175.00	48.33	0	1	0
4605634 200416	1345	22.7	105462.50	48.23	0	1	0
4605734 200416	1345	22.8	104400.00	48.16	0	1	0
4605844 200416	1345	22.9	106575.00	48.05	0	1	0
4605944 200416	1345	23.0	105325.00	48.05	0	1	0
4606044 200416	1345	23.1	106087.50	48.02	0	1	0
4606144 200416	1345	23.2	108337.50	48.04	0	1	0
4606244 200416	1345	23.3	104787.50	48.18	0	1	0
4606344 200416	1345	23.4	105475.00	48.19	0	1	0
4606444 200416	1345	23.5	107400.00	48.23	0	1	0
4606544 200416	1345	23.6	105275.00	48.18	0	1	0
4606644 200416	1345	23.7	106425.00	48.23	0	1	0
4606744 200416	1345	23.8	104525.00	48.27	0	1	0
4606854 200416	1345	23.9	106037.50	48.28	0	1	0
4606954 200416	1345	24.0	106337.50	48.26	0	1	0
4607054 200416	1345	24.1	105225.00	48.30	0	1	0
4607154 200416	1345	24.2	105400.00	48.26	0	1	0
4607253 200416	1345	24.3	105587.50	48.13	0	1	0
4607354 200416	1345	24.4	104262.50	48.17	0	1	0
4607453 200416	1345	24.5	106762.50	48.11	0	1	0
4607553 200416	1345	24.6	106325.00	48.08	0	1	0
4607653 200416	1345	24.7	106587.50	48.13	0	1	0
4607753 200416	1345	24.8	106675.00	48.14	0	1	0
4607853 200416	1345	24.9	105275.00	48.23	0	1	0
4607953 200416	1345	25.0	108025.00	48.20	0	1	0
4608053 200416	1345	25.1	104225.00	48.28	0	1	0
4608153 200416	1345	25.2	105200.00	48.23	0	1	0
4608253 200416	1345	25.3	105412.50	48.22	0	1	0
4608353 200416	1345	25.4	105587.50	48.21	0	1	0
4608453 200416	1345	25.5	105412.50	48.27	0	1	0
4608553 200416	1345	25.6	103675.00	48.21	0	1	0
4608673 200416	1345	25.7	107912.50	48.09	0	1	0
4608753 200416	1345	25.8	105187.50	48.15	0	1	0
4608863 200416	1345	25.9	106612.50	48.09	0	1	0
4608963 200416	1345	26.0	106025.00	48.15	0	1	0
4609063 200416	1345	26.1	105737.50	48.06	0	1	0
4609163 200416	1345	26.2	104887.50	48.12	0	1	0
4609263 200416	1345	26.3	104750.00	48.11	0	1	0
4609363 200416	1345	26.4	107850.00	48.08	0	1	0
4609463 200416	1345	26.5	106300.00	48.18	0	1	0
4609563 200416	1345	26.6	105962.50	48.22	0	1	0
4609663 200416	1345	26.7	106412.50	48.33	0	1	0
4609763 200416	1345	26.8	104387.50	48.26	0	1	0
4609873 200416	1345	26.9	106650.00	48.22	0	1	0
4609973 200416	1345	27.0	106637.50	48.22	0	1	0
4610072 200416	1345	27.1	105975.00	48.25	0	1	0
4610172 200416	1345	27.2	104950.00	48.26	0	1	0
4610272 200416	1345	27.3	105187.50	48.26	0	1	0
4610372 200416	1345	27.4	105612.50	48.28	0	1	0
4610472 200416	1345	27.5	106250.00	48.18	0	1	0
4610572 200416	1345	27.6	104875.00	48.18	0	1	0
4610672 200416	1345	27.7	105712.50	48.13	0	1	0
4610772 200416	1345	27.8	107587.50	48.10	0	1	0
4610872 200416	1345	27.9	106987.50	48.24	0	1	0
4610972 200416	1345	28.0	105762.50	48.26	0	1	0
4611072 200416	1345	28.1	104900.00	48.22	0	1	0
4611182 200416	1345	28.2	106775.00	48.17	0	1	0
4611272 200416	1345	28.3	104750.00	48.25	0	1	0
4611372 200416	1345	28.4	105600.00	48.23	0	1	0
4611472 200416	1345	28.5	106700.00	48.23	0	1	0
4611572 200416	1345	28.6	106262.50	48.25	0	1	0
4611682 200416	1345	28.7	105850.00	48.32	0	1	0
4611772 200416	1345	28.8	103037.50	48.32	0	1	0
4611882 200416	1345	28.9	105550.00	48.12	0	1	0
4611982 200416	1345	29.0	106287.50	48.05	0	1	0
4612082 200416	1345	29.1	103462.50	48.08	0	1	0
4612181 200416	1345	29.2	104962.50	48.01	0	1	0
4612281 200416	1345	29.3	104950.00	47.93	0	1	0
4612381 200416	1345	29.4	105137.50	47.94	0	1	0
4612481 200416	1345	29.5	105887.50	47.92	0	1	0
4612581 200416	1345	29.6	104487.50	47.88	0	1	0
4612681 200416	1345	29.7	105625.00	47.80	0	1	0
4612781 200416	1345	29.8	106400.00	47.79	0	1	0
4612891 200416	1345	29.9	104650.00	47.94	0	1	0
4612991 200416	1345	30.0	105787.50	47.90	0	1	0
4613091 200416	1345	30.1	107362.50	47.88	0	1	0
4613191 200416	1345	30.2	107537.50	48.06	0	1	0
4613291 200416	1345	30.3	105700.00	48.17	0	1	0
4613391 200416	1345	30.4	107850.00	48.21	0	1	0
4613491 200416	1345	30.5	106300.00	48.33	0	1	0
4613591 200416	1345	30.6	106000.00	48.35	0	1	0
4613691 200416	1345	30.7	106425.00	48.41	0	1	0
4613791 200416	1345	30.8	104787.50	48.45	0	1	0
4613901 200416	1345	30.9	105075.00	48.38	0	1	0
4614001 200416	1345	31.0	107725.00	48.40	0	1	0
4614101 200416	1345	31.1	106525.00	48.48	0	1	0
4614200 200416	1345	31.2	107762.50	48.45	0	1	0
4614300 200416	1345	31.3	106037.50	48.46	0	1	0
4614400 200416	1345	31.4	103287.50	48.47	0	1	0
4614500 200416	1345	31.5	105500.00	48.27	0	1	0
4614600 200416	1345	31.6	104675.00	48.23	0	1	0
4614700 200416	1345	31.7	105100.00	48.17	0	1	0
4614800 200416	1345	31.8	106212.50	48.11	0	1	0
4614900 200416	1345	31.9	103237.50	48.18	0	1	0
4615000 200416	1345	32.0	107200.00	48.09	0	1	0
4615100 200416	1345	32.1	103012.50	48.07	0	1	0
4615210 200416	1345	32.2	106587.50	47.91	0	1	0
4615300 200416	1345	32.3	107800.00	47.86	0	1	0
4615400 200416	1345	32.4	104912.50	47.94	0	1	0
4615500 200416	1345	32.5	106537.50	48.01	0	1	0
4615600 200416	1345	32.6	105125.00	48.06	0	1	0
4615700 200416	1345	32.7	104362.50	48.08	0	1	0
4615800 200416	1345	32.8	106562.50	48.04	0	1	0
4615910 200416	1345	32.9	105862.50	48.06	0	1	0
4616010 200416	1345	33.0	107525.00	48.18	0	1	0
4616110 200416	1345	33.1	106962.50	48.19	0	1	0
4616210 200416	1345	33.2	105275.00	48.37	0	1	0
4616310 200416	1345	33.3	104412.50	48.31	0	1	0
4616410 200416	1345	33.4	104037.50	48.16	0	1	0
4616510 200416	1345	33.5	104650.00	48.12	0	1	0
4616610 200416	1345	33.6	103650.00	48.03	0	1	0
4616710 200416	1345	33.7	107975.00	47.97	0	1	0
4616810 200416	1345	33.8	106300.00	48.13	0	1	0
4616920 200416	1345	33.9	106225.00	48.12	0	1	0
4617020 200416	1345	34.0	107125.00	48.14	0	1	0
4617120 200416	1345	34.1	106387.50	48.12	0	1	0
4617220 200416	1345	34.2	105412.50	48.09	0	1	0
4617320 200416	1345	34.3	105350.00	48.10	0	1	0
4617419 200416	1345	34.4	102325.00	48.14	0	1	0
4617520 200416	1345	34.5	103812.50	48.06	0	1	0
4617619 200416	1345	34.6	106587.50	48.03	0	1	0
4617719 200416	1345	34.7	104087.50	48.16	0	1	0
4617819 200416	1345	34.8	104712.50	47.98	0	1	0
4617919 200416	1345	34.9	105287.50	47.91	0	1	0
4618029 200416	1345	35.0	105812.50	47.87	0	1	0
4618129 200416	1345	35.1	103775.00	47.81	0	1	0
4618229 200416	1345	35.2	103650.00	47.69	0	1	0
4618329 200416	1345	35.3	104525.00	47.61	0	1	0
4618429 200416	1345	35.4	104562.50	47.58	0	1	0
4618529 200416	1345	35.5	104600.00	47.68	0	1	0
4618629 200416	1345	35.6	106887.50	47.71	0	1	0
4618729 200416	1345	35.7	105337.50	47.73	0	1	0
4618829 200416	1345	35.8	105950.00	47.78	0	1	0
4618929 200416	1345	35.9	106587.50	47.84	0	1	0
4619029 200416	1345	36.0	106525.00	47.90	0	1	0
4619129 200416	1345	36.1	105500.00	47.93	0	1	0
4619229 200416	1345	36.2	103962.50	48.01	0	1	0
4619328 200416	1345	36.3	108562.50	48.02	0	1	0
4619429 200416	1345	36.4	106950.00	48.20	0	1	0
4619528 200416	1345	36.5	108075.00	48.31	0	1	0
4619629 200416	1345	36.6	108775.00	48.47	0	1	0
4619728 200416	1345	36.7	104887.50	48.55	0	1	0
4619828 200416	1345	36.8	103875.00	48.53	0	1	0
4619938 200416	1345	36.9	106162.50	48.44	0	1	0
4620038 200416	1345	37.0	108712.50	48.42	0	1	0
4620138 200416	1345	37.1	105612.50	48.52	0	1	0
4620238 200416	1345	37.2	108062.50	48.52	0	1	0
4620338 200416	1345	37.3	106137.50	48.71	0	1	0
4620438 200416	1345	37.4	106487.50	48.60	0	1	0
4620538 200416	1345	37.5	105625.00	48.58	0	1	0
4620638 200416	1345	37.6	105625.00	48.47	0	1	0
4620738 200416	1345	37.7	103737.50	48.32	0	1	0
4620838 200416	1345	37.8	105612.50	48.27	0	1	0
4620948 200416	1345	37.9	104375.00	48.35	0	1	0
4621048 200416	1345	38.0	105537.50	48.27	0	1	0
4621148 200416	1345	38.1	105975.00	48.13	0	1	0
4621248 200416	1345	38.2	104212.50	48.14	0	1	0
4621348 200416	1345	38.3	105387.50	47.97	0	1	0
4621448 200416	1345	38.4	107537.50	47.94	0	1	0
4621548 200416	1345	38.5	106975.00	47.98	0	1	0
4621648 200416	1345	38.6	105600.00	48.04	0	1	0
4621748 200416	1345	38.7	105662.50	48.04	0	1	0
4621848 200416	1345	38.8	105787.50	48.13	0	1	0
4621948 200416	1345	38.9	107112.50	48.14	0	1	0
4622047 200416	1345	39.0	105287.50	48.26	0	1	0
4622147 200416	1345	39.1	103987.50	48.25	0	1	0
4622258 200416	1345	39.2	108650.00	48.16	0	1	0
4622347 200416	1345	39.3	106200.00	48.36	0	1	0
4622447 200416	1345	39.4	104225.00	48.40	0	1	0
4622547 200416	1345	39.5	108225.00	48.25	0	1	0
4622647 200416	1345	39.6	106150.00	48.30	0	1	0
4622757 200416	1345	39.7	103737.50	48.33	0	1	0
4622847 200416	1345	39.8	107637.50	48.24	0	1	0
4622957 200416	1345	39.9	104950.00	48.32	0	1	0
4623057 200416	1345	40.0	108025.00	48.23	0	1	0
4623157 200416	1345	40.1	108550.00	48.35	0	1	0
4623257 200416	1345	40.2	105762.50	48.56	0	1	0
4623357 200416	1345	40.3	104487.50	48.43	0	1	0
4623457 200416	1345	40.4	105525.00	48.35	0	1	0
4623557 200416	1345	40.5	105662.50	48.41	0	1	0
4623657 200416	1345	40.6	107412.50	48.29	0	1	0
4623757 200416	1345	40.7	106262.50	48.35	0	1	0
4623857 200416	1345	40.8	106737.50	48.46	0	1	0
4623967 200416	1345	40.9	105212.50	48.42	0	1	0
4624067 200416	1345	41.0	105775.00	48.43	0	1	0
4624167 200416	1345	41.1	103875.00	48.33	0	1	0
4624267 200416	1345	41.2	106575.00	48.12	0	1	0
4624366 200416	1345	41.3	105312.50	48.16	0	1	0
4624466 200416	1345	41.4	105737.50	48.20	0	1	0
4624566 200416	1345	41.5	109125.00	48.21	0	1	0
4624666 200416	1345	41.6	108275.00	48.36	0	1	0
4624766 200416	1345	41.7	105600.00	48.40	0	1	0
4624866 200416	1345	41.8	107200.00	48.37	0	1	0
4624976 200416	1345	41.9	105487.50	48.39	0	1	0
4625076 200416	1345	42.0	104525.00	48.40	0	1	0
4625176 200416	1345	42.1	106300.00	48.35	0	1	0
4625276 200416	1345	42.2	104350.00	48.46	0	1	0
4625376 200416	1345	42.3	106975.00	48.36	0	1	0
4625476 200416	1345	42.4	105537.50	48.43	0	1	0
4625576 200416	1345	42.5	106437.50	48.42	0	1	0
4625676 200416	1345	42.6	102687.50	48.30	0	1	0
4625776 200416	1345	42.7	104025.00	48.05	0	1	0
4625876 200416	1345	42.8	106012.50	47.98	0	1	0
4625976 200416	1345	42.9	107012.50	47.93	0	1	0
4626076 200416	1345	43.0	103012.50	47.99	0	1	0
4626176 200416	1345	43.1	107187.50	47.93	0	1	0
4626276 200416	1345	43.2	105112.50	47.97	0	1	0
4626376 200416	1345	43.3	106925.00	48.00	0	1	0
4626476 200416	1345	43.4	105175.00	48.00	0	1	0
4626576 200416	1345	43.5	104550.00	47.98	0	1	0
4626676 200416	1345	43.6	105487.50	47.90	0	1	0
4626786 200416	1345	43.7	103412.50	48.02	0	1	0
4626876 200416	1345	43.8	105837.50	47.99	0	1	0
4626985 200416	1345	43.9	106650.00	47.99	0	1	0
4627085 200416	1345	44.0	106500.00	47.97	0	1	0
4627185 200416	1345	44.1	106375.00	48.13	0	1	0
4627285 200416	1345	44.2	103475.00	48.09	0	1	0
4627385 200416	1345	44.3	106700.00	48.02	0	1	0
4627485 200416	1345	44.4	105862.50	48.01	0	1	0
4627585 200416	1345	44.5	103750.00	48.04	0	1	0
4627685 200416	1345	44.6	104400.00	48.00	0	1	0
4627785 200416	1345	44.7	107887.50	47.95	0	1	0
4627885 200416	1345	44.8	105862.50	48.15	0	1	0
4627995 200416	1345	44.9	105650.00	48.16	0	1	0
4628095 200416	1345	45.0	106000.00	48.11	0	1	0
4628195 200416	1345	45.1	105525.00	48.09	0	1	0
4628295 200416	1345	45.2	106925.00	48.05	0	1	0
4628395 200416	1345	45.3	104037.50	48.21	0	1	0
4628495 200416	1345	45.4	105237.50	48.09	0	1	0
4628595 200416	1345	45.5	106237.50	48.06	0	1	0
4628695 200416	1345	45.6	107300.00	48.17	0	1	0
4628795 200416	1345	45.7	105387.50	48.30	0	1	0
4628895 200416	1345	45.8	105075.00	48.19	0	1	0
4628995 200416	1345	45.9	107450.00	48.15	0	1	0
4629104 200416	1345	46.0	107850.00	48.23	0	1	0
4629204 200416	1345	46.1	103725.00	48.32	0	1	0
4629304 200416	1345	46.2	108412.50	48.24	0	1	0
4629404 200416	1345	46.3	106125.00	48.30	0	1	0
4629504 200416	1345	46.4	106037.50	48.40	0	1	0
4629604 200416	1345	46.5	105337.50	48.43	0	1	0
4629704 200416	1345	46.6	105712.50	48.39	0	1	0
4629804 200416	1345	46.7	106275.00	48.32	0	1	0
4629904 200416	1345	46.8	104312.50	48.36	0	1	0
4630004 200416	1345	46.9	106775.00	48.33	0	1	0
4630104 200416	1345	47.0	104075.00	48.30	0	1	0
4630204 200416	1345	47.1	106350.00	48.13	0	1	0
4630304 200416	1345	47.2	105825.00	48.24	0	1	0
4630404 200416	1345	47.3	104962.50	48.13	0	1	0
4630504 200416	1345	47.4	102937.50	48.07	0	1	0
4630604 200416	1345	47.5	105762.50	47.94	0	1	0
4630704 200416	1345	47.6	104687.50	47.95	0	1	0
4630804 200416	1345	47.7	106112.50	47.91	0	1	0
4630904 200416	1345	47.8	106962.50	47.90	0	1	0
4631014 200416	1345	47.9	104762.50	48.02	0	1	0
4631113 200416	1345	48.0	104587.50	47.93	0	1	0
4631213 200416	1345	48.1	104325.00	47.95	0	1	0
4631314 200416	1345	48.2	108025.00	47.86	0	1	0
4631413 200416	1345	48.3	107900.00	47.96	0	1	0
4631513 200416	1345	48.4	107225.00	48.09	0	1	0
4631613 200416	1345	48.5	105825.00	48.29	0	1	0
4631713 200416	1345	48.6	105787.50	48.29	0	1	0
4631813 200416	1345	48.7	105287.50	48.34	0	1	0
4631913 200416	1345	48.8	105075.00	48.30	0	1	0
4632023 200416	1345	48.9	107300.00	48.22	0	1	0
4632123 200416	1345	49.0	107300.00	48.33	0	1	0
4632223 200416	1345	49.1	105400.00	48.45	0	1	0
4632323 200416	1345	49.2	106812.50	48.50	0	1	0
4632423 200416	1345	49.3	104275.00	48.45	0	1	0
4632523 200416	1345	49.4	104187.50	48.28	0	1	0
4632623 200416	1345	49.5	104812.50	48.15	0	1	0
4632723 200416	1345	49.6	106337.50	48.10	0	1	0
4632817 200416	1345	49.7	105775.00	48.13	0	1	0
4632918 200416	1345	49.8	105900.00	48.15	0	1	0
4633028 200416	1345	49.9	106812.50	48.18	0	1	0
4633128 200416	1345	50.0	106812.50	48.16	0	1	0
4633228 200416	1345	50.1	105312.50	48.14	0	1	0
4633327 200416	1345	50.2	104875.00	48.14	0	1	0
4633427 200416	1345	50.3	108812.50	48.05	0	1	0
4633527 200416	1345	50.4	105175.00	48.25	0	1	0
4633627 200416	1345	50.5	104400.00	48.30	0	1	0
4633727 200416	1345	50.6	106612.50	48.28	0	1	0
4633827 200416	1345	50.7	106212.50	48.29	0	1	0
4633927 200416	1345	50.8	106750.00	48.31	0	1	0
4634037 200416	1345	50.9	107900.00	48.35	0	1	0
4634137 200416	1345	51.0	106387.50	48.40	0	1	0
4634237 200416	1345	51.1	106587.50	48.38	0	1	0
4634337 200416	1345	51.2	105875.00	48.44	0	1	0
4634437 200416	1345	51.3	105937.50	48.48	0	1	0
4634537 200416	1345	51.4	106862.50	48.35	0	1	0
4634637 200416	1345	51.5	104650.00	48.43	0	1	0
4634737 200416	1345	51.6	105487.50	48.44	0	1	0
4634837 200416	1345	51.7	109650.00	48.39	0	1	0
4634937 200416	1345	51.8	105062.50	48.54	0	1	0
4635037 200416	1345	51.9	105050.00	48.47	0	1	0
4635137 200416	1345	52.0	104387.50	48.34	0	1	0
4635237 200416	1345	52.1	105975.00	48.25	0	1	0
4635347 200416	1345	52.2	106100.00	48.22	0	1	0
4635437 200416	1345	52.3	104937.50	48.23	0	1	0
4635537 200416	1345	52.4	105650.00	48.19	0	1	0
4635637 200416	1345	52.5	104062.50	48.13	0	1	0
4635737 200416	1345	52.6	104425.00	48.11	0	1	0
4635847 200416	1345	52.7	104875.00	48.06	0	1	0
4635937 200416	1345	52.8	106162.50	47.84	0	1	0
4636047 200416	1345	52.9	105125.00	47.89	0	1	0
4636147 200416	1345	53.0	105950.00	47.90	0	1	0
4636246 200416	1345	53.1	104225.00	47.97	0	1	0
4636346 200416	1345	53.2	104475.00	47.89	0	1	0
4636446 200416	1345	53.3	106312.50	47.81	0	1	0
4636546 200416	1345	53.4	106450.00	47.88	0	1	0
4636646 200416	1345	53.5	107087.50	47.91	0	1	0
4636746 200416	1345	53.6	107525.00	48.05	0	1	0
4636846 200416	1345	53.7	105400.00	48.19	0	1	0
4636946 200416	1345	53.8	104150.00	48.21	0	1	0
4637056 200416	1345	53.9	105287.50	48.12	0	1	0
4637156 200416	1345	54.0	105287.50	48.13	0	1	0
4637256 200416	1345	54.1	105750.00	48.10	0	1	0
4637356 200416	1345	54.2	103787.50	48.17	0	1	0
4637456 200416	1345	54.3	104425.00	48.14	0	1	0
4637556 200416	1345	54.4	105362.50	48.05	0	1	0
4637656 200416	1345	54.5	106112.50	48.00	0	1	0
4637756 200416	1345	54.6	105625.00	47.96	0	1	0
4637856 200416	1345	54.7	108925.00	47.87	0	1	0
4637956 200416	1345	54.8	106225.00	48.03	0	1	0
4638066 200416	1345	54.9	105950.00	48.13	0	1	0
4638166 200416	1345	55.0	105950.00	48.16	0	1	0
4638266 200416	1345	55.1	106237.50	48.19	0	1	0
4638366 200416	1345	55.2	105525.00	48.21	0	1	0
4638466 200416	1345	55.3	105850.00	48.29	0	1	0
4638566 200416	1345	55.4	104062.50	48.35	0	1	0
4638666 200416	1345	55.5	104325.00	48.29	0	1	0
4638765 200416	1345	55.6	104600.00	48.21	0	1	0
4638866 200416	1345	55.7	104387.50	48.16	0	1	0
4638965 200416	1345	55.8	104612.50	47.96	0	1	0
4639066 200416	1345	55.9	106125.00	47.89	0	1	0
4639165 200416	1345	56.0	106462.50	47.90	0	1	0
4639265 200416	1345	56.1	105800.00	47.92	0	1	0
4639365 200416	1345	56.2	104825.00	47.90	0	1	0
4639465 200416	1345	56.3	107225.00	47.87	0	1	0
4639565 200416	1345	56.4	103225.00	47.93	0	1	0
4639665 200416	1345	56.5	105587.50	47.89	0	1	0
4639765 200416	1345	56.6	106862.50	47.95	0	1	0
4639865 200416	1345	56.7	106425.00	48.05	0	1	0
4639965 200416	1345	56.8	107650.00	48.14	0	1	0
4640075 200416	1345	56.9	104600.00	48.28	0	1	0
4640175 200416	1345	57.0	105750.00	48.21	0	1	0
4640275 200416	1345	57.1	104675.00	48.18	0	1	0
4640375 200416	1345	57.2	104537.50	48.13	0	1	0
4640475 200416	1345	57.3	105800.00	48.11	0	1	0
4640575 200416	1345	57.4	105787.50	48.05	0	1	0
4640675 200416	1345	57.5	104225.00	48.17	0	1	0
4640775 200416	1345	57.6	105975.00	48.10	0	1	0
4640875 200416	1345	57.7	105687.50	48.06	0	1	0
4640975 200416	1345	57.8	104650.00	48.03	0	1	0
4641085 200416	1345	57.9	104912.50	47.90	0	1	0
4641185 200416	1345	58.0	103150.00	47.91	0	1	0
4641285 200416	1345	58.1	106150.00	47.79	0	1	0
4641385 200416	1345	58.2	105725.00	47.86	0	1	0
4641485 200416	1345	58.3	106325.00	47.91	0	1	0
4641584 200416	1345	58.4	106975.00	47.94	0	1	0
4641684 200416	1345	58.5	105225.00	47.99	0	1	0
4641784 200416	1345	58.6	104650.00	48.03	0	1	0
4641884 200416	1345	58.7	107637.50	47.98	0	1	0
4641984 200416	1345	58.8	105737.50	48.06	0	1	0
4642084 200416	1345	58.9	107612.50	48.11	0	1	0
4642184 200416	1345	59.0	105237.50	48.23	0	1	0
4642284 200416	1345	59.1	106162.50	48.33	0	1	0
4642394 200416	1345	59.2	107262.50	48.33	0	1	0
4642484 200416	1345	59.3	104925.00	48.40	0	1	0
4642584 200416	1345	59.4	105262.50	48.33	0	1	0
4642684 200416	1345	59.5	108275.00	48.26	0	1	0
4642784 200416	1345	59.6	108175.00	48.39	0	1	0
4642894 200416	1345	59.7	106675.00	48.55	0	1	0
4642994 200416	1345	59.8	105575.00	48.51	0	1	0
4643094 200416	1345	59.9	106925.00	48.50	0	1	0
4643194 200416	1346	0.0	105937.50	48.47	0	1	0
4643294 200416	1346	0.1	104725.00	48.50	0	1	0
4643394 200416	1346	0.2	107912.50	48.44	0	1	0
4643494 200416	1346	0.3	106037.50	48.47	0	1	0
4643594 200416	1346	0.4	105600.00	48.52	0	1	0
4643694 200416	1346	0.5	105937.50	48.53	0	1	0
4643795 200416	1346	0.6	104600.00	48.43	0	1	0
4643894 200416	1346	0.7	103837.50	48.27	0	1	0
4643994 200416	1346	0.8	106850.00	48.14	0	1	0
4644104 200416	1346	0.9	107637.50	48.20	0	1	0
4644204 200416	1346	1.0	106575.00	48.23	0	1	0
4644304 200416	1346	1.1	107162.50	48.26	0	1	0
4644404 200416	1346	1.2	106137.50	48.37	0	1	0
4644504 200416	1346	1.3	104237.50	48.29	0	1	0
4644604 200416	1346	1.4	107087.50	48.21	0	1	0
4644704 200416	1346	1.5	108312.50	48.27	0	1	0
4644804 200416	1346	1.6	106537.50	48.38	0	1	0
4644904 200416	1346	1.7	107525.00	48.47	0	1	0
4645004 200416	1346	1.8	106925.00	48.63	0	1	0
4645104 200416	1346	1.9	106000.00	48.64	0	1	0
4645214 200416	1346	2.0	105887.50	48.56	0	1	0
4645304 200416	1346	2.1	105887.50	48.53	0	1	0
4645414 200416	1346	2.2	105687.50	48.47	0	1	0
4645514 200416	1346	2.3	106362.50	48.45	0	1	0
4645604 200416	1346	2.4	106987.50	48.55	0	1	0
4645714 200416	1346	2.5	105500.00	48.55	0	1	0
4645814 200416	1346	2.6	104837.50	48.42	0	1	0
4645914 200416	1346	2.7	106950.00	48.34	0	1	0
4646014 200416	1346	2.8	105287.50	48.32	0	1	0
4646114 200416	1346	2.9	106650.00	48.24	0	1	0
4646214 200416	1346	3.0	102337.50	48.27	0	1	0
4646313 200416	1346	3.1	106400.00	48.11	0	1	0
4646413 200416	1346	3.2	105312.50	48.13	0	1	0
4646513 200416	1346	3.3	107062.50	48.12	0	1	0
4646613 200416	1346	3.4	104662.50	48.15	0	1	0
4646713 200416	1346	3.5	106100.00	48.04	0	1	0
4646813 200416	1346	3.6	104737.50	48.07	0	1	0
4646913 200416	1346	3.7	106300.00	48.07	0	1	0
4647013 200416	1346	3.8	106262.50	48.04	0	1	0
4647123 200416	1346	3.9	107512.50	48.08	0	1	0
4647223 200416	1346	4.0	107862.50	48.12	0	1	0
4647323 200416	1346	4.1	105875.00	48.37	0	1	0
4647423 200416	1346	4.2	106275.00	48.35	0	1	0
4647523 200416	1346	4.3	106612.50	48.39	0	1	0
4647623 200416	1346	4.4	104875.00	48.37	0	1	0
4647723 200416	1346	4.5	106100.00	48.38	0	1	0
4647823 200416	1346	4.6	103912.50	48.38	0	1	0
4647923 200416	1346	4.7	105800.00	48.34	0	1	0
4648023 200416	1346	4.8	106300.00	48.32	0	1	0
4648133 200416	1346	4.9	103875.00	48.32	0	1	0
4648233 200416	1346	5.0	105400.00	48.16	0	1	0
4648333 200416	1346	5.1	107037.50	48.05	0	1	0
4648432 200416	1346	5.2	106325.00	48.10	0	1	0
4648532 200416	1346	5.3	107812.50	48.10	0	1	0
4648632 200416	1346	5.4	103725.00	48.15	0	1	0
4648732 200416	1346	5.5	105562.50	48.10	0	1	0
4648832 200416	1346	5.6	106250.00	48.08	0	1	0
4648932 200416	1346	5.7	104675.00	48.18	0	1	0
4649032 200416	1346	5.8	105487.50	48.13	0	1	0
4649132 200416	1346	5.9	107487.50	48.10	0	1	0
4649232 200416	1346	6.0	106162.50	48.26	0	1	0
4649332 200416	1346	6.1	108062.50	48.29	0	1	0
4649442 200416	1346	6.2	106425.00	48.34	0	1	0
4649532 200416	1346	6.3	109775.00	48.34	0	1	0
4649632 200416	1346	6.4	107750.00	48.43	0	1	0
4649732 200416	1346	6.5	107650.00	48.61	0	1	0
4649832 200416	1346	6.6	103775.00	48.71	0	1	0
4649942 200416	1346	6.7	105237.50	48.60	0	1	0
4650042 200416	1346	6.8	106500.00	48.62	0	1	0
4650142 200416	1346	6.9	106825.00	48.67	0	1	0
4650242 200416	1346	7.0	105462.50	48.64	0	1	0
4650342 200416	1346	7.1	106900.00	48.61	0	1	0
4650441 200416	1346	7.2	103962.50	48.55	0	1	0
4650541 200416	1346	7.3	106337.50	48.44	0	1	0
4650641 200416	1346	7.4	106287.50	48.29	0	1	0
4650741 200416	1346	7.5	105312.50	48.22	0	1	0
4650841 200416	1346	7.6	106387.50	48.12	0	1	0
4650941 200416	1346	7.7	104525.00	48.23	0	1	0
4651041 200416	1346	7.8	104462.50	48.20	0	1	0
4651151 200416	1346	7.9	104750.00	48.11	0	1	0
4651251 200416	1346	8.0	106512.50	48.02	0	1	0
4651351 200416	1346	8.1	104787.50	48.06	0	1	0
4651451 200416	1346	8.2	104625.00	47.97	0	1	0
4651551 200416	1346	8.3	107287.50	48.00	0	1	0
4651651 200416	1346	8.4	105612.50	48.04	0	1	0
4651751 200416	1346	8.5	105137.50	48.01	0	1	0
4651851 200416	1346	8.6	104612.50	48.00	0	1	0
4651951 200416	1346	8.7	106362.50	47.92	0	1	0
4652051 200416	1346	8.8	103475.00	48.01	0	1	0
4652161 200416	1346	8.9	105137.50	47.96	0	1	0
4652261 200416	1346	9.0	104450.00	47.98	0	1	0
4652361 200416	1346	9.1	106725.00	47.89	0	1	0
4652460 200416	1346	9.2	106562.50	47.97	0	1	0
4652560 200416	1346	9.3	104275.00	48.06	0	1	0
4652660 200416	1346	9.4	105987.50	47.93	0	1	0
4652760 200416	1346	9.5	106187.50	47.94	0	1	0
4652860 200416	1346	9.6	107837.50	47.99	0	1	0
4652960 200416	1346	9.7	104975.00	48.13	0	1	0
4653060 200416	1346	9.8	104462.50	48.07	0	1	0
4653170 200416	1346	9.9	105262.50	48.12	0	1	0
4653269 200416	1346	10.0	105362.50	48.12	0	1	0
4653359 200416	1346	10.1	105025.00	48.16	0	1	0
4653469 200416	1346	10.2	105325.00	48.09	0	1	0
4653569 200416	1346	10.3	106700.00	48.03	0	1	0
4653659 200416	1346	10.4	107200.00	48.14	0	1	0
4653769 200416	1346	10.5	106237.50	48.20	0	1	0
4653869 200416	1346	10.6	105900.00	48.20	0	1	0
4653969 200416	1346	10.7	104325.00	48.11	0	1	0
4654069 200416	1346	10.8	105512.50	48.08	0	1	0
4654169 200416	1346	10.9	104075.00	48.13	0	1	0
4654269 200416	1346	11.0	107625.00	48.07	0	1	0
4654369 200416	1346	11.1	105275.00	48.18	0	1	0
4654469 200416	1346	11.2	106425.00	48.19	0	1	0
4654569 200416	1346	11.3	104287.50	48.24	0	1	0
4654669 200416	1346	11.4	105700.00	48.13	0	1	0
4654769 200416	1346	11.5	105387.50	48.06	0	1	0
4654869 200416	1346	11.6	108050.00	48.02	0	1	0
4654969 200416	1346	11.7	106512.50	48.12	0	1	0
4655069 200416	1346	11.8	106850.00	48.22	0	1	0
4655168 200416	1346	11.9	106187.50	48.28	0	1	0
4655278 200416	1346	12.0	106662.50	48.37	0	1	0
4655378 200416	1346	12.1	106162.50	48.33	0	1	0
4655478 200416	1346	12.2	104100.00	48.37	0	1	0
4655578 200416	1346	12.3	107512.50	48.27	0	1	0
4655678 200416	1346	12.4	105625.00	48.41	0	1	0
4655778 200416	1346	12.5	105900.00	48.41	0	1	0
4655878 200416	1346	12.6	106487.50	48.43	0	1	0
4655978 200416	1346	12.7	106987.50	48.36	0	1	0
4656078 200416	1346	12.8	106400.00	48.38	0	1	0
4656178 200416	1346	12.9	106750.00	48.36	0	1	0
4656288 200416	1346	13.0	103487.50	48.39	0	1	0
4656388 200416	1346	13.1	104912.50	48.24	0	1	0
4656488 200416	1346	13.2	106162.50	48.19	0	1	0
4656588 200416	1346	13.3	105150.00	48.28	0	1	0
4656688 200416	1346	13.4	107262.50	48.17	0	1	0
4656788 200416	1346	13.5	105637.50	48.25	0	1	0
4656887 200416	1346	13.6	103225.00	48.24	0	1	0
4656987 200416	1346	13.7	107462.50	48.09	0	1	0
4657087 200416	1346	13.8	106037.50	48.11	0	1	0
4657187 200416	1346	13.9	107312.50	48.09	0	1	0
4657287 200416	1346	14.0	104037.50	48.12	0	1	0
4657387 200416	1346	14.1	104037.50	48.14	0	1	0
4657497 200416	1346	14.2	102062.50	48.10	0	1	0
4657587 200416	1346	14.3	105837.50	47.92	0	1	0
4657687 200416	1346	14.4	107287.50	47.95	0	1	0
4657787 200416	1346	14.5	106075.00	47.95	0	1	0
4657887 200416	1346	14.6	104525.00	47.97	0	1	0
4657997 200416	1346	14.7	107687.50	48.03	0	1	0
4658087 200416	1346	14.8	107837.50	48.04	0	1	0
4658187 200416	1346	14.9	105375.00	48.12	0	1	0
4658297 200416	1346	15.0	104887.50	48.03	0	1	0
4658397 200416	1346	15.1	104887.50	48.07	0	1	0
4658497 200416	1346	15.2	107262.50	48.11	0	1	0
4658597 200416	1346	15.3	105087.50	48.34	0	1	0
4658697 200416	1346	15.4	104650.00	48.31	0	1	0
4658796 200416	1346	15.5	105500.00	48.19	0	1	0
4658896 200416	1346	15.6	105950.00	48.17	0	1	0
4658996 200416	1346	15.7	109662.50	48.23	0	1	0
4659096 200416	1346	15.8	107075.00	48.32	0	1	0
4659196 200416	1346	15.9	106750.00	48.29	0	1	0
4659306 200416	1346	16.0	105787.50	48.35	0	1	0
4659406 200416	1346	16.1	103975.00	48.39	0	1	0
4659506 200416	1346	16.2	107425.00	48.35	0	1	0
4659606 200416	1346	16.3	104300.00	48.35	0	1	0
4659706 200416	1346	16.4	105175.00	48.32	0	1	0
4659806 200416	1346	16.5	105600.00	48.34	0	1	0
4659906 200416	1346	16.6	103075.00	48.35	0	1	0
4700006 200416	1346	16.7	105912.50	48.22	0	1	0
4700106 200416	1346	16.8	106275.00	48.05	0	1	0
4700206 200416	1346	16.9	103212.50	48.01	0	1	0
4700316 200416	1346	17.0	106287.50	47.85	0	1	0
4700416 200416	1346	17.1	106287.50	47.88	0	1	0
4700516 200416	1346	17.2	107112.50	47.98	0	1	0
4700616 200416	1346	17.3	104650.00	47.97	0	1	0
4700716 200416	1346	17.4	105537.50	47.98	0	1	0
4700816 200416	1346	17.5	103887.50	48.00	0	1	0
4700915 200416	1346	17.6	105537.50	47.92	0	1	0
4701015 200416	1346	17.7	104950.00	48.03	0	1	0
4701115 200416	1346	17.8	105712.50	47.99	0	1	0
4701215 200416	1346	17.9	104837.50	47.96	0	1	0
4701315 200416	1346	18.0	105100.00	48.04	0	1	0
4701415 200416	1346	18.1	105912.50	47.98	0	1	0
4701515 200416	1346	18.2	105737.50	47.97	0	1	0
4701615 200416	1346	18.3	105525.00	47.90	0	1	0
4701715 200416	1346	18.4	105900.00	47.94	0	1	0
4701815 200416	1346	18.5	106487.50	47.96	0	1	0
4701915 200416	1346	18.6	105850.00	48.08	0	1	0
4702025 200416	1346	18.7	102675.00	48.09	0	1	0
4702115 200416	1346	18.8	105075.00	47.99	0	1	0
4702215 200416	1346	18.9	104462.50	47.96	0	1	0
4702325 200416	1346	19.0	102275.00	47.94	0	1	0
4702425 200416	1346	19.1	107237.50	47.82	0	1	0
4702525 200416	1346	19.2	105737.50	47.88	0	1	0
4702625 200416	1346	19.3	105125.00	47.88	0	1	0
4702725 200416	1346	19.4	105225.00	47.86	0	1	0
4702825 200416	1346	19.5	105162.50	47.83	0	1	0
4702925 200416	1346	19.6	105875.00	47.77	0	1	0
4703025 200416	1346	19.7	107725.00	47.77	0	1	0
4703125 200416	1346	19.8	104475.00	48.00	0	1	0
4703225 200416	1346	19.9	103612.50	47.97	0	1	0
4703335 200416	1346	20.0	103700.00	47.93	0	1	0
4703435 200416	1346	20.1	106512.50	47.99	0	1	0
4703535 200416	1346	20.2	106387.50	47.96	0	1	0
4703635 200416	1346	20.3	106050.00	47.99	0	1	0
4703735 200416	1346	20.4	104175.00	48.03	0	1	0
4703835 200416	1346	20.5	105237.50	47.99	0	1	0
4703934 200416	1346	20.6	107762.50	47.99	0	1	0
4704034 200416	1346	20.7	105012.50	48.07	0	1	0
4704134 200416	1346	20.8	105375.00	47.95	0	1	0
4704234 200416	1346	20.9	106587.50	47.99	0	1	0
4704344 200416	1346	21.0	106775.00	48.13	0	1	0
4704444 200416	1346	21.1	105025.00	48.26	0	1	0
4704544 200416	1346	21.2	104750.00	48.20	0	1	0
4704635 200416	1346	21.3	105912.50	48.12	0	1	0
4704735 200416	1346	21.4	104700.00	48.12	0	1	0
4704845 200416	1346	21.5	105175.00	48.14	0	1	0
4704935 200416	1346	21.6	106912.50	48.14	0	1	0
4705045 200416	1346	21.7	105887.50	48.10	0	1	0
4705145 200416	1346	21.8	104537.50	48.14	0	1	0
4705235 200416	1346	21.9	106087.50	48.10	0	1	0
4705345 200416	1346	22.0	106487.50	48.08	0	1	0
4705445 200416	1346	22.1	105887.50	48.07	0	1	0
4705544 200416	1346	22.2	105937.50	48.11	0	1	0
4705644 200416	1346	22.3	106487.50	48.16	0	1	0
4705744 200416	1346	22.4	107350.00	48.18	0	1	0
4705844 200416	1346	22.5	105812.50	48.30	0	1	0
4705944 200416	1346	22.6	103900.00	48.33	0	1	0
4706044 200416	1346	22.7	106475.00	48.20	0	1	0
4706144 200416	1346	22.8	104975.00	48.22	0	1	0
4706244 200416	1346	22.9	107887.50	48.24	0	1	0
4706354 200416	1346	23.0	106325.00	48.32	0	1	0
4706454 200416	1346	23.1	105075.00	48.32	0	1	0
4706554 200416	1346	23.2	102850.00	48.28	0	1	0
4706654 200416	1346	23.3	105550.00	48.14	0	1	0
4706754 200416	1346	23.4	104262.50	48.10	0	1	0
4706854 200416	1346	23.5	106875.00	47.96	0	1	0
4706954 200416	1346	23.6	105450.00	48.01	0	1	0
4707054 200416	1346	23.7	103762.50	48.08	0	1	0
4707154 200416	1346	23.8	103550.00	47.96	0	1	0
4707254 200416	1346	23.9	105125.00	47.89	0	1	0
4707364 200416	1346	24.0	106600.00	47.77	0	1	0
4707464 200416	1346	24.1	104700.00	47.78	0	1	0
4707563 200416	1346	24.2	108175.00	47.76	0	1	0
4707663 200416	1346	24.3	103375.00	48.00	0	1	0
4707764 200416	1346	24.4	105162.50	47.90	0	1	0
4707863 200416	1346	24.5	106775.00	47.94	0	1	0
4707963 200416	1346	24.6	107475.00	47.94	0	1	0
4708063 200416	1346	24.7	104962.50	48.03	0	1	0
4708163 200416	1346	24.8	106825.00	48.09	0	1	0
4708263 200416	1346	24.9	105412.50	48.23	0	1	0
4708363 200416	1346	25.0	105162.50	48.25	0	1	0
4708463 200416	1346	25.1	103925.00	48.18	0	1	0
4708573 200416	1346	25.2	105675.00	48.15	0	1	0
4708663 200416	1346	25.3	104700.00	48.03	0	1	0
4708763 200416	1346	25.4	105912.50	48.09	0	1	0
4708863 200416	1346	25.5	106375.00	48.13	0	1	0
4708963 200416	1346	25.6	105250.00	48.11	0	1	0
4709073 200416	1346	25.7	103862.50	48.01	0	1	0
4709163 200416	1346	25.8	106362.50	47.96	0	1	0
4709263 200416	1346	25.9	105387.50	47.94	0	1	0
4709373 200416	1346	26.0	104000.00	47.94	0	1	0
4709473 200416	1346	26.1	107962.50	47.89	0	1	0
4709573 200416	1346	26.2	104675.00	48.07	0	1	0
4709673 200416	1346	26.3	105287.50	48.02	0	1	0
4709773 200416	1346	26.4	102912.50	48.05	0	1	0
4709873 200416	1346	26.5	107800.00	47.91	0	1	0
4709973 200416	1346	26.6	105387.50	47.98	0	1	0
4710073 200416	1346	26.7	106075.00	47.98	0	1	0
4710173 200416	1346	26.8	107687.50	48.08	0	1	0
4710273 200416	1346	26.9	107037.50	48.14	0	1	0
4710383 200416	1346	27.0	105325.00	48.22	0	1	0
4710483 200416	1346	27.1	106525.00	48.28	0	1	0
4710583 200416	1346	27.2	105212.50	48.21	0	1	0
4710683 200416	1346	27.3	107087.50	48.24	0	1	0
4710783 200416	1346	27.4	104000.00	48.32	0	1	0
4710883 200416	1346	27.5	104287.50	48.37	0	1	0
4710983 200416	1346	27.6	106162.50	48.21	0	1	0
4711083 200416	1346	27.7	105787.50	48.24	0	1	0
4711183 200416	1346	27.8	105400.00	48.23	0	1	0
4711283 200416	1346	27.9	105150.00	48.13	0	1	0
4711383 200416	1346	28.0	105387.50	48.04	0	1	0
4711483 200416	1346	28.1	105700.00	48.04	0	1	0
4711592 200416	1346	28.2	106037.50	48.01	0	1	0
4711682 200416	1346	28.3	106762.50	48.04	0	1	0
4711782 200416	1346	28.4	106175.00	48.03	0	1	0
4711892 200416	1346	28.5	106825.00	48.13	0	1	0
4711982 200416	1346	28.6	108862.50	48.24	0	1	0
4712092 200416	1346	28.7	105475.00	48.36	0	1	0
4712192 200416	1346	28.8	103200.00	48.35	0	1	0
4712282 200416	1346	28.9	104900.00	48.25	0	1	0
4712392 200416	1346	29.0	105525.00	48.24	0	1	0
4712492 200416	1346	29.1	105512.50	48.25	0	1	0
4712592 200416	1346	29.2	108050.00	48.24	0	1	0
4712692 200416	1346	29.3	106287.50	48.33	0	1	0
4712792 200416	1346	29.4	104675.00	48.31	0	1	0
4712892 200416	1346	29.5	106325.00	48.24	0	1	0
4712992 200416	1346	29.6	107050.00	48.22	0	1	0
4713092 200416	1346	29.7	107775.00	48.13	0	1	0
4713192 200416	1346	29.8	105975.00	48.24	0	1	0
4713292 200416	1346	29.9	103062.50	48.36	0	1	0
4713402 200416	1346	30.0	106587.50	48.28	0	1	0
4713502 200416	1346	30.1	105387.50	48.33	0	1	0
4713602 200416	1346	30.2	106687.50	48.32	0	1	0
4713702 200416	1346	30.3	105612.50	48.26	0	1	0
4713802 200416	1346	30.4	106250.00	48.23	0	1	0
4713901 200416	1346	30.5	107300.00	48.30	0	1	0
4714001 200416	1346	30.6	107400.00	48.35	0	1	0
4714101 200416	1346	30.7	105262.50	48.36	0	1	0
4714201 200416	1346	30.8	105500.00	48.25	0	1	0
4714301 200416	1346	30.9	105162.50	48.23	0	1	0
4714411 200416	1346	31.0	105762.50	48.32	0	1	0
4714511 200416	1346	31.1	103637.50	48.28	0	1	0
4714611 200416	1346	31.2	108287.50	48.21	0	1	0
4714711 200416	1346	31.3	104075.00	48.28	0	1	0
4714811 200416	1346	31.4	105825.00	48.21	0	1	0
4714911 200416	1346	31.5	105937.50	48.19	0	1	0
4715011 200416	1346	31.6	104662.50	48.13	0	1	0
4715111 200416	1346	31.7	103075.00	48.01	0	1	0
4715211 200416	1346	31.8	105087.50	47.91	0	1	0
4715311 200416	1346	31.9	106150.00	47.89	0	1	0
4715411 200416	1346	32.0	106237.50	47.93	0	1	0
4715511 200416	1346	32.1	105700.00	47.95	0	1	0
4715621 200416	1346	32.2	104237.50	48.05	0	1	0
4715711 200416	1346	32.3	105600.00	47.86	0	1	0
4715810 200416	1346	32.4	105175.00	47.93	0	1	0
4715910 200416	1346	32.5	103737.50	47.90	0	1	0
4716010 200416	1346	32.6	105362.50	47.80	0	1	0
4716120 200416	1346	32.7	103887.50	47.84	0	1	0
4716210 200416	1346	32.8	105937.50	47.87	0	1	0
4716310 200416	1346	32.9	107312.50	47.91	0	1	0
4716420 200416	1346	33.0	105662.50	47.96	0	1	0
4716520 200416	1346	33.1	103475.00	47.94	0	1	0
4716620 200416	1346	33.2	101625.00	47.84	0	1	0
4716720 200416	1346	33.3	106275.00	47.72	0	1	0
4716820 200416	1346	33.4	104125.00	47.75	0	1	0
4716920 200416	1346	33.5	106862.50	47.70	0	1	0
4717020 200416	1346	33.6	107100.00	47.84	0	1	0
4717120 200416	1346	33.7	107637.50	47.92	0	1	0
4717220 200416	1346	33.8	104650.00	48.09	0	1	0
4717320 200416	1346	33.9	107012.50	48.03	0	1	0
4717430 200416	1346	34.0	104550.00	48.02	0	1	0
4717530 200416	1346	34.1	104550.00	47.97	0	1	0
4717630 200416	1346	34.2	104812.50	48.02	0	1	0
4717729 200416	1346	34.3	104737.50	48.16	0	1	0
4717829 200416	1346	34.4	103987.50	48.09	0	1	0
4717930 200416	1346	34.5	105600.00	48.09	0	1	0
4718029 200416	1346	34.6	105087.50	48.03	0	1	0
4718129 200416	1346	34.7	104937.50	47.94	0	1	0
4718229 200416	1346	34.8	107725.00	47.82	0	1	0
4718329 200416	1346	34.9	106687.50	47.96	0	1	0
4718439 200416	1346	35.0	104987.50	47.94	0	1	0
4718539 200416	1346	35.1	105187.50	47.96	0	1	0
4718639 200416	1346	35.2	101625.00	47.99	0	1	0
4718740 200416	1346	35.3	104500.00	47.85	0	1	0
4718840 200416	1346	35.4	105825.00	47.83	0	1	0
4718940 200416	1346	35.5	104712.50	47.92	0	1	0
4719040 200416	1346	35.6	106650.00	47.88	0	1	0
4719140 200416	1346	35.7	103937.50	47.95	0	1	0
4719239 200416	1346	35.8	107237.50	47.90	0	1	0
4719339 200416	1346	35.9	103837.50	47.88	0	1	0
4719439 200416	1346	36.0	104787.50	47.75	0	1	0
4719539 200416	1346	36.1	105525.00	47.74	0	1	0
4719639 200416	1346	36.2	104462.50	47.76	0	1	0
4719739 200416	1346	36.3	104950.00	47.89	0	1	0
4719839 200416	1346	36.4	106812.50	47.91	0	1	0
4719939 200416	1346	36.5	105987.50	47.95	0	1	0
4720039 200416	1346	36.6	105825.00	48.01	0	1	0
4720139 200416	1346	36.7	105550.00	47.97	0	1	0
4720239 200416	1346	36.8	106187.50	48.04	0	1	0
4720339 200416	1346	36.9	105100.00	48.00	0	1	0
4720449 200416	1346	37.0	106412.50	48.05	0	1	0
4720549 200416	1346	37.1	106237.50	48.13	0	1	0
4720649 200416	1346	37.2	105662.50	48.16	0	1	0
4720749 200416	1346	37.3	106937.50	48.21	0	1	0
4720849 200416	1346	37.4	105850.00	48.30	0	1	0
4720949 200416	1346	37.5	104687.50	48.26	0	1	0
4721049 200416	1346	37.6	105037.50	48.20	0	1	0
4721149 200416	1346	37.7	104900.00	48.16	0	1	0
4721249 200416	1346	37.8	106962.50	48.14	0	1	0
4721348 200416	1346	37.9	106387.50	48.17	0	1	0
4721458 200416	1346	38.0	104412.50	48.23	0	1	0
4721558 200416	1346	38.1	107212.50	48.14	0	1	0
4721658 200416	1346	38.2	107725.00	48.18	0	1	0
4721759 200416	1346	38.3	104825.00	48.28	0	1	0
4721858 200416	1346	38.4	105450.00	48.18	0	1	0
4721958 200416	1346	38.5	105375.00	48.16	0	1	0
4722058 200416	1346	38.6	104575.00	48.19	0	1	0
4722158 200416	1346	38.7	104100.00	48.17	0	1	0
4722258 200416	1346	38.8	105700.00	48.14	0	1	0
4722358 200416	1346	38.9	105625.00	48.08	0	1	0
4722458 200416	1346	39.0	105112.50	48.04	0	1	0
4722558 200416	1346	39.1	105575.00	48.08	0	1	0
4722668 200416	1346	39.2	104025.00	48.00	0	1	0
4722758 200416	1346	39.3	108575.00	47.84	0	1	0
4722858 200416	1346	39.4	105800.00	48.01	0	1	0
4722968 200416	1346	39.5	106137.50	48.02	0	1	0
4723058 200416	1346	39.6	107875.00	48.06	0	1	0
4723168 200416	1346	39.7	105200.00	48.20	0	1	0
4723268 200416	1346	39.8	106525.00	48.25	0	1	0
4723358 200416	1346	39.9	106350.00	48.29	0	1	0
4723468 200416	1346	40.0	103562.50	48.32	0	1	0
4723568 200416	1346	40.1	104500.00	48.25	0	1	0
4723668 200416	1346	40.2	106775.00	48.20	0	1	0
4723768 200416	1346	40.3	107150.00	48.33	0	1	0
4723868 200416	1346	40.4	105475.00	48.26	0	1	0
4723968 200416	1346	40.5	106337.50	48.25	0	1	0
4724068 200416	1346	40.6	106562.50	48.26	0	1	0
4724168 200416	1346	40.7	103337.50	48.20	0	1	0
4724267 200416	1346	40.8	107625.00	48.12	0	1	0
4724367 200416	1346	40.9	107000.00	48.17	0	1	0
4724477 200416	1346	41.0	108787.50	48.19	0	1	0
4724577 200416	1346	41.1	107012.50	48.43	0	1	0
4724677 200416	1346	41.2	105400.00	48.54	0	1	0
4724777 200416	1346	41.3	104950.00	48.48	0	1	0
4724877 200416	1346	41.4	103912.50	48.38	0	1	0
4724977 200416	1346	41.5	104262.50	48.31	0	1	0
4725077 200416	1346	41.6	107062.50	48.22	0	1	0
4725177 200416	1346	41.7	108062.50	48.24	0	1	0
4725277 200416	1346	41.8	106887.50	48.45	0	1	0
4725377 200416	1346	41.9	105425.00	48.42	0	1	0
4725487 200416	1346	42.0	105350.00	48.35	0	1	0
4725587 200416	1346	42.1	105837.50	48.19	0	1	0
4725687 200416	1346	42.2	107575.00	48.14	0	1	0
4725787 200416	1346	42.3	104175.00	48.24	0	1	0
4725887 200416	1346	42.4	104687.50	48.20	0	1	0
4725987 200416	1346	42.5	105750.00	48.24	0	1	0
4726087 200416	1346	42.6	105150.00	48.31	0	1	0
4726187 200416	1346	42.7	103787.50	48.22	0	1	0
4726287 200416	1346	42.8	105775.00	48.03	0	1	0
4726386 200416	1346	42.9	105725.00	47.98	0	1	0
4726486 200416	1346	43.0	105587.50	47.99	0	1	0
4726586 200416	1346	43.1	105887.50	48.00	0	1	0
4726686 200416	1346	43.2	105662.50	48.00	0	1	0
4726787 200416	1346	43.3	103087.50	47.92	0	1	0
4726887 200416	1346	43.4	102650.00	47.87	0	1	0
4726987 200416	1346	43.5	106600.00	47.78	0	1	0
4727087 200416	1346	43.6	105525.00	47.82	0	1	0
4727186 200416	1346	43.7	105312.50	47.83	0	1	0
4727286 200416	1346	43.8	103062.50	47.90	0	1	0
4727386 200416	1346	43.9	106775.00	47.78	0	1	0
4727496 200416	1346	44.0	105812.50	47.83	0	1	0
4727596 200416	1346	44.1	104550.00	47.84	0	1	0
4727696 200416	1346	44.2	105575.00	47.78	0	1	0
4727796 200416	1346	44.3	106237.50	47.77	0	1	0
4727896 200416	1346	44.4	107337.50	47.91	0	1	0
4727996 200416	1346	44.5	105550.00	48.13	0	1	0
4728096 200416	1346	44.6	104875.00	48.08	0	1	0
4728196 200416	1346	44.7	104412.50	48.05	0	1	0
4728296 200416	1346	44.8	106200.00	48.01	0	1	0
4728396 200416	1346	44.9	107337.50	48.15	0	1	0
4728506 200416	1346	45.0	107750.00	48.17	0	1	0
4728606 200416	1346	45.1	106862.50	48.26	0	1	0
4728706 200416	1346	45.2	105200.00	48.37	0	1	0
4728806 200416	1346	45.3	105287.50	48.35	0	1	0
4728906 200416	1346	45.4	107237.50	48.31	0	1	0
4729005 200416	1346	45.5	107487.50	48.30	0	1	0
4729105 200416	1346	45.6	106012.50	48.39	0	1	0
4729205 200416	1346	45.7	105187.50	48.44	0	1	0
4729305 200416	1346	45.8	107437.50	48.48	0	1	0
4729405 200416	1346	45.9	104987.50	48.53	0	1	0
4729515 200416	1346	46.0	105262.50	48.43	0	1	0
4729605 200416	1346	46.1	104337.50	48.31	0	1	0
4729715 200416	1346	46.2	107125.00	48.20	0	1	0
4729815 200416	1346	46.3	106450.00	48.29	0	1	0
4729905 200416	1346	46.4	104775.00	48.34	0	1	0
4730015 200416	1346	46.5	106575.00	48.23	0	1	0
4730115 200416	1346	46.6	107237.50	48.19	0	1	0
4730215 200416	1346	46.7	107775.00	48.24	0	1	0
4730315 200416	1346	46.8	105800.00	48.36	0	1	0
4730415 200416	1346	46.9	105025.00	48.28	0	1	0
4730515 200416	1346	47.0	104025.00	48.29	0	1	0
4730615 200416	1346	47.1	107512.50	48.23	0	1	0
4730715 200416	1346	47.2	103500.00	48.37	0	1	0
4730815 200416	1346	47.3	106475.00	48.21	0	1	0
4730915 200416	1346	47.4	106475.00	48.21	0	1	0
4731015 200416	1346	47.5	106550.00	48.29	0	1	0
4731115 200416	1346	47.6	105962.50	48.29	0	1	0
4731215 200416	1346	47.7	102412.50	48.23	0	1	0
4731315 200416	1346	47.8	103887.50	47.99	0	1	0
4731415 200416	1346	47.9	107837.50	47.90	0	1	0
4731524 200416	1346	48.0	106537.50	48.03	0	1	0
4731624 200416	1346	48.1	104850.00	48.14	0	1	0
4731724 200416	1346	48.2	104050.00	48.02	0	1	0
4731824 200416	1346	48.3	106187.50	48.05	0	1	0
4731924 200416	1346	48.4	105162.50	48.03	0	1	0
4732024 200416	1346	48.5	107587.50	47.97	0	1	0
4732125 200416	1346	48.6	105212.50	48.02	0	1	0
4732224 200416	1346	48.7	102125.00	47.99	0	1	0
4732324 200416	1346	48.8	106137.50	47.97	0	1	0
4732424 200416	1346	48.9	103825.00	48.08	0	1	0
4732534 200416	1346	49.0	104912.50	47.90	0	1	0
4732634 200416	1346	49.1	105037.50	47.82	0	1	0
4732734 200416	1346	49.2	106275.00	47.83	0	1	0
4732829 200416	1346	49.3	103975.00	47.93	0	1	0
4732929 200416	1346	49.4	105312.50	47.83	0	1	0
4733029 200416	1346	49.5	105600.00	47.84	0	1	0
4733129 200416	1346	49.6	107087.50	47.75	0	1	0
4733229 200416	1346	49.7	106325.00	47.83	0	1	0
4733329 200416	1346	49.8	105762.50	48.02	0	1	0
4733428 200416	1346	49.9	108887.50	48.01	0	1	0
4733538 200416	1346	50.0	105837.50	48.23	0	1	0
4733638 200416	1346	50.1	104937.50	48.27	0	1	0
4733738 200416	1346	50.2	104987.50	48.27	0	1	0
4733838 200416	1346	50.3	104512.50	48.21	0	1	0
4733938 200416	1346	50.4	105287.50	48.24	0	1	0
4734038 200416	1346	50.5	104812.50	48.24	0	1	0
4734138 200416	1346	50.6	104712.50	48.20	0	1	0
4734238 200416	1346	50.7	107662.50	48.09	0	1	0
4734338 200416	1346	50.8	106525.00	48.15	0	1	0
4734438 200416	1346	50.9	106100.00	48.19	0	1	0
4734548 200416	1346	51.0	108287.50	48.06	0	1	0
4734648 200416	1346	51.1	104637.50	48.17	0	1	0
4734748 200416	1346	51.2	106712.50	48.16	0	1	0
4734848 200416	1346	51.3	107412.50	48.24	0	1	0
4734948 200416	1346	51.4	107562.50	48.37	0	1	0
4735048 200416	1346	51.5	106775.00	48.47	0	1	0
4735148 200416	1346	51.6	104550.00	48.56	0	1	0
4735248 200416	1346	51.7	103887.50	48.55	0	1	0
4735348 200416	1346	51.8	104037.50	48.38	0	1	0
4735447 200416	1346	51.9	105100.00	48.27	0	1	0
4735548 200416	1346	52.0	104512.50	48.22	0	1	0
4735648 200416	1346	52.1	107750.00	48.05	0	1	0
4735758 200416	1346	52.2	103112.50	48.19	0	1	0
4735847 200416	1346	52.3	106375.00	48.03	0	1	0
4735947 200416	1346	52.4	104212.50	47.98	0	1	0
4736057 200416	1346	52.5	107250.00	47.83	0	1	0
4736147 200416	1346	52.6	106387.50	47.86	0	1	0
4736257 200416	1346	52.7	106500.00	47.94	0	1	0
4736347 200416	1346	52.8	105312.50	48.06	0	1	0
4736447 200416	1346	52.9	106787.50	48.11	0	1	0
4736557 200416	1346	53.0	105912.50	48.19	0	1	0
4736657 200416	1346	53.1	105562.50	48.25	0	1	0
4736757 200416	1346	53.2	105787.50	48.15	0	1	0
4736857 200416	1346	53.3	107050.00	48.27	0	1	0
4736957 200416	1346	53.4	103350.00	48.30	0	1	0
4737057 200416	1346	53.5	106537.50	48.27	0	1	0
4737157 200416	1346	53.6	106337.50	48.23	0	1	0
4737257 200416	1346	53.7	108950.00	48.23	0	1	0
4737357 200416	1346	53.8	106475.00	48.34	0	1	0
4737457 200416	1346	53.9	106200.00	48.39	0	1	0
4737567 200416	1346	54.0	107312.50	48.37	0	1	0
4737667 200416	1346	54.1	106750.00	48.43	0	1	0
4737767 200416	1346	54.2	104825.00	48.48	0	1	0
4737867 200416	1346	54.3	102937.50	48.44	0	1	0
4737967 200416	1346	54.4	105387.50	48.26	0	1	0
4738066 200416	1346	54.5	107112.50	48.35	0	1	0
4738167 200416	1346	54.6	107250.00	48.37	0	1	0
4738267 200416	1346	54.7	105962.50	48.41	0	1	0
4738367 200416	1346	54.8	107312.50	48.28	0	1	0
4738466 200416	1346	54.9	107450.00	48.32	0	1	0
4738577 200416	1346	55.0	106950.00	48.37	0	1	0
4738677 200416	1346	55.1	104600.00	48.36	0	1	0
4738776 200416	1346	55.2	102987.50	48.26	0	1	0
4738876 200416	1346	55.3	108187.50	48.18	0	1	0
4738976 200416	1346	55.4	105175.00	48.41	0	1	0
4739076 200416	1346	55.5	105075.00	48.40	0	1	0
4739176 200416	1346	55.6	104325.00	48.31	0	1	0
4739276 200416	1346	55.7	105537.50	48.18	0	1	0
4739376 200416	1346	55.8	105050.00	48.16	0	1	0
4739476 200416	1346	55.9	107012.50	48.06	0	1	0
4739576 200416	1346	56.0	106050.00	48.04	0	1	0
4739676 200416	1346	56.1	104487.50	48.00	0	1	0
4739776 200416	1346	56.2	105412.50	47.99	0	1	0
4739876 200416	1346	56.3	105475.00	48.10	0	1	0
4739976 200416	1346	56.4	105362.50	47.98	0	1	0
4740076 200416	1346	56.5	104525.00	47.99	0	1	0
4740176 200416	1346	56.6	103912.50	47.97	0	1	0
4740276 200416	1346	56.7	105287.50	47.95	0	1	0
4740376 200416	1346	56.8	105900.00	47.94	0	1	0
4740476 200416	1346	56.9	105725.00	47.97	0	1	0
4740586 200416	1346	57.0	104137.50	47.92	0	1	0
4740686 200416	1346	57.1	105425.00	47.83	0	1	0
4740785 200416	1346	57.2	104112.50	47.87	0	1	0
4740885 200416	1346	57.3	108012.50	47.81	0	1	0
4740985 200416	1346	57.4	105537.50	47.93	0	1	0
4741085 200416	1346	57.5	104875.00	47.94	0	1	0
4741185 200416	1346	57.6	106975.00	47.95	0	1	0
4741285 200416	1346	57.7	104400.00	48.09	0	1	0
4741385 200416	1346	57.8	105400.00	48.05	0	1	0
4741485 200416	1346	57.9	104050.00	48.03	0	1	0
4741595 200416	1346	58.0	106275.00	47.95	0	1	0
4741695 200416	1346	58.1	104300.00	48.05	0	1	0
4741795 200416	1346	58.2	104312.50	48.00	0	1	0
4741895 200416	1346	58.3	106462.50	48.01	0	1	0
4741995 200416	1346	58.4	105450.00	47.94	0	1	0
4742095 200416	1346	58.5	105987.50	47.93	0	1	0
4742195 200416	1346	58.6	104125.00	47.98	0	1	0
4742295 200416	1346	58.7	107587.50	47.85	0	1	0
4742395 200416	1346	58.8	104375.00	48.00	0	1	0
4742495 200416	1346	58.9	104400.00	47.95	0	1	0
4742605 200416	1346	59.0	106162.50	47.97	0	1	0
4742695 200416	1346	59.1	104887.50	47.96	0	1	0
4742805 200416	1346	59.2	105925.00	47.99	0	1	0
4742895 200416	1346	59.3	107187.50	48.06	0	1	0
4742994 200416	1346	59.4	106062.50	48.09	0	1	0
4743104 200416	1346	59.5	105500.00	48.12	0	1	0
4743204 200416	1346	59.6	104275.00	48.10	0	1	0
4743304 200416	1346	59.7	106250.00	48.11	0	1	0
4743404 200416	1346	59.8	104537.50	48.05	0	1	0
4743494 200416	1346	59.9	106337.50	48.05	0	1	0
4743605 200416	1347	0.0	107175.00	48.14	0	1	0
4743705 200416	1347	0.1	105787.50	48.19	0	1	0
4743805 200416	1347	0.2	105937.50	48.23	0	1	0
4743905 200416	1347	0.3	107312.50	48.23	0	1	0
4744005 200416	1347	0.4	104250.00	48.23	0	1	0
4744105 200416	1347	0.5	105637.50	48.15	0	1	0
4744205 200416	1347	0.6	104712.50	48.16	0	1	0
4744305 200416	1347	0.7	104375.00	48.18	0	1	0
4744405 200416	1347	0.8	104737.50	48.09	0	1	0
4744505 200416	1347	0.9	107875.00	48.10	0	1	0
4744614 200416	1347	1.0	106650.00	48.17	0	1	0
4744714 200416	1347	1.1	105912.50	48.15	0	1	0
4744814 200416	1347	1.2	107662.50	48.15	0	1	0
4744914 200416	1347	1.3	104437.50	48.23	0	1	0
4745014 200416	1347	1.4	105850.00	48.10	0	1	0
4745114 200416	1347	1.5	107125.00	48.17	0	1	0
4745214 200416	1347	1.6	104750.00	48.24	0	1	0
4745314 200416	1347	1.7	108762.50	48.24	0	1	0
4745414 200416	1347	1.8	103587.50	48.44	0	1	0
4745514 200416	1347	1.9	103800.00	48.39	0	1	0
4745614 200416	1347	2.0	106400.00	48.20	0	1	0
4745724 200416	1347	2.1	105500.00	48.19	0	1	0
4745824 200416	1347	2.2	108262.50	48.17	0	1	0
4745924 200416	1347	2.3	106250.00	48.20	0	1	0
4746024 200416	1347	2.4	105787.50	48.28	0	1	0
4746124 200416	1347	2.5	105325.00	48.28	0	1	0
4746224 200416	1347	2.6	106337.50	48.20	0	1	0
4746324 200416	1347	2.7	107850.00	48.27	0	1	0
4746424 200416	1347	2.8	105225.00	48.23	0	1	0
4746524 200416	1347	2.9	106900.00	48.30	0	1	0
4746624 200416	1347	3.0	105487.50	48.44	0	1	0
4746723 200416	1347	3.1	104375.00	48.40	0	1	0
4746823 200416	1347	3.2	107375.00	48.35	0	1	0
4746923 200416	1347	3.3	105600.00	48.31	0	1	0
4747023 200416	1347	3.4	105262.50	48.28	0	1	0
4747123 200416	1347	3.5	104812.50	48.26	0	1	0
4747223 200416	1347	3.6	104200.00	48.24	0	1	0
4747333 200416	1347	3.7	106037.50	48.14	0	1	0
4747423 200416	1347	3.8	108012.50	48.06	0	1	0
4747523 200416	1347	3.9	106937.50	48.18	0	1	0
4747623 200416	1347	4.0	105450.00	48.18	0	1	0
4747733 200416	1347	4.1	106587.50	48.18	0	1	0
4747833 200416	1347	4.2	107425.00	48.28	0	1	0
4747933 200416	1347	4.3	105800.00	48.28	0	1	0
4748033 200416	1347	4.4	106225.00	48.29	0	1	0
4748133 200416	1347	4.5	103900.00	48.34	0	1	0
4748233 200416	1347	4.6	104250.00	48.30	0	1	0
4748333 200416	1347	4.7	107300.00	48.30	0	1	0
4748433 200416	1347	4.8	106725.00	48.35	0	1	0
4748533 200416	1347	4.9	106750.00	48.30	0	1	0
4748633 200416	1347	5.0	106112.50	48.29	0	1	0
4748743 200416	1347	5.1	105725.00	48.32	0	1	0
4748843 200416	1347	5.2	103700.00	48.28	0	1	0
4748942 200416	1347	5.3	105712.50	48.11	0	1	0
4749042 200416	1347	5.4	106925.00	48.11	0	1	0
4749142 200416	1347	5.5	106237.50	48.14	0	1	0
4749242 200416	1347	5.6	106850.00	48.24	0	1	0
4749342 200416	1347	5.7	106712.50	48.36	0	1	0
4749442 200416	1347	5.8	107350.00	48.34	0	1	0
4749542 200416	1347	5.9	105312.50	48.36	0	1	0
4749642 200416	1347	6.0	105075.00	48.30	0	1	0
4749752 200416	1347	6.1	107212.50	48.25	0	1	0
4749852 200416	1347	6.2	104937.50	48.32	0	1	0
4749952 200416	1347	6.3	103337.50	48.37	0	1	0
4750052 200416	1347	6.4	105837.50	48.27	0	1	0
4750152 200416	1347	6.5	108412.50	48.22	0	1	0
4750252 200416	1347	6.6	105925.00	48.32	0	1	0
4750352 200416	1347	6.7	104487.50	48.28	0	1	0
4750452 200416	1347	6.8	106287.50	48.17	0	1	0
4750552 200416	1347	6.9	106950.00	48.13	0	1	0
4750652 200416	1347	7.0	105400.00	48.20	0	1	0
4750752 200416	1347	7.1	105375.00	48.22	0	1	0
4750851 200416	1347	7.2	105400.00	48.13	0	1	0
4750951 200416	1347	7.3	105487.50	48.15	0	1	0
4751051 200416	1347	7.4	106737.50	48.25	0	1	0
4751151 200416	1347	7.5	106862.50	48.29	0	1	0
4751251 200416	1347	7.6	104937.50	48.22	0	1	0
4751351 200416	1347	7.7	107037.50	48.18	0	1	0
4751451 200416	1347	7.8	104387.50	48.29	0	1	0
4751551 200416	1347	7.9	104037.50	48.21	0	1	0
4751651 200416	1347	8.0	106675.00	48.07	0	1	0
4751761 200416	1347	8.1	104562.50	48.13	0	1	0
4751861 200416	1347	8.2	106237.50	48.10	0	1	0
4751961 200416	1347	8.3	106187.50	48.13	0	1	0
4752061 200416	1347	8.4	106012.50	48.16	0	1	0
4752161 200416	1347	8.5	105750.00	48.13	0	1	0
4752261 200416	1347	8.6	104912.50	48.08	0	1	0
4752361 200416	1347	8.7	104212.50	48.08	0	1	0
4752461 200416	1347	8.8	104537.50	47.95	0	1	0
4752561 200416	1347	8.9	106425.00	47.96	0	1	0
4752661 200416	1347	9.0	106800.00	48.07	0	1	0
4752771 200416	1347	9.1	106125.00	48.07	0	1	0
4752871 200416	1347	9.2	104300.00	48.14	0	1	0
4752971 200416	1347	9.3	103712.50	48.06	0	1	0
4753070 200416	1347	9.4	106675.00	47.95	0	1	0
4753171 200416	1347	9.5	104937.50	47.98	0	1	0
4753270 200416	1347	9.6	106487.50	47.94	0	1	0
4753370 200416	1347	9.7	104487.50	48.01	0	1	0
4753470 200416	1347	9.8	104825.00	48.02	0	1	0
4753570 200416	1347	9.9	107562.50	48.03	0	1	0
4753669 200416	1347	10.0	105200.00	48.09	0	1	0
4753779 200416	1347	10.1	106600.00	48.01	0	1	0
4753879 200416	1347	10.2	107150.00	48.04	0	1	0
4753979 200416	1347	10.3	105212.50	48.16	0	1	0
4754079 200416	1347	10.4	107475.00	48.23	0	1	0
4754179 200416	1347	10.5	106850.00	48.27	0	1	0
4754279 200416	1347	10.6	104237.50	48.35	0	1	0
4754379 200416	1347	10.7	106387.50	48.25	0	1	0
4754479 200416	1347	10.8	104675.00	48.34	0	1	0
4754579 200416	1347	10.9	106450.00	48.33	0	1	0
4754679 200416	1347	11.0	106975.00	48.28	0	1	0
4754779 200416	1347	11.1	106075.00	48.36	0	1	0
4754879 200416	1347	11.2	107375.00	48.34	0	1	0
4754979 200416	1347	11.3	102825.00	48.35	0	1	0
4755079 200416	1347	11.4	107512.50	48.24	0	1	0
4755179 200416	1347	11.5	102975.00	48.24	0	1	0
4755279 200416	1347	11.6	107487.50	48.07	0	1	0
4755379 200416	1347	11.7	107525.00	48.21	0	1	0
4755479 200416	1347	11.8	106662.50	48.26	0	1	0
4755579 200416	1347	11.9	108812.50	48.35	0	1	0
4755679 200416	1347	12.0	105300.00	48.46	0	1	0
4755788 200416	1347	12.1	106625.00	48.38	0	1	0
4755888 200416	1347	12.2	105075.00	48.41	0	1	0
4755988 200416	1347	12.3	107437.50	48.31	0	1	0
4756088 200416	1347	12.4	105950.00	48.51	0	1	0
4756188 200416	1347	12.5	105362.50	48.44	0	1	0
4756288 200416	1347	12.6	105337.50	48.55	0	1	0
4756388 200416	1347	12.7	105175.00	48.45	0	1	0
4756488 200416	1347	12.8	106137.50	48.35	0	1	0
4756588 200416	1347	12.9	107775.00	48.32	0	1	0
4756688 200416	1347	13.0	107375.00	48.28	0	1	0
4756798 200416	1347	13.1	104975.00	48.37	0	1	0
4756898 200416	1347	13.2	105612.50	48.30	0	1	0
4756998 200416	1347	13.3	106037.50	48.32	0	1	0
4757098 200416	1347	13.4	107937.50	48.26	0	1	0
4757198 200416	1347	13.5	105112.50	48.35	0	1	0
4757298 200416	1347	13.6	103825.00	48.34	0	1	0
4757398 200416	1347	13.7	107537.50	48.27	0	1	0
4757498 200416	1347	13.8	105400.00	48.37	0	1	0
4757598 200416	1347	13.9	105062.50	48.34	0	1	0
4757698 200416	1347	14.0	108962.50	48.22	0	1	0
4757798 200416	1347	14.1	105762.50	48.29	0	1	0
4757908 200416	1347	14.2	103300.00	48.33	0	1	0
4757997 200416	1347	14.3	104175.00	48.22	0	1	0
4758097 200416	1347	14.4	104150.00	48.14	0	1	0
4758207 200416	1347	14.5	107387.50	47.97	0	1	0
4758297 200416	1347	14.6	105875.00	48.07	0	1	0
4758407 200416	1347	14.7	107262.50	48.16	0	1	0
4758507 200416	1347	14.8	106475.00	48.15	0	1	0
4758597 200416	1347	14.9	105837.50	48.20	0	1	0
4758707 200416	1347	15.0	107387.50	48.23	0	1	0
4758807 200416	1347	15.1	106075.00	48.16	0	1	0
4758907 200416	1347	15.2	106112.50	48.18	0	1	0
4759007 200416	1347	15.3	104987.50	48.30	0	1	0
4759107 200416	1347	15.4	104975.00	48.34	0	1	0
4759207 200416	1347	15.5	104600.00	48.38	0	1	0
4759307 200416	1347	15.6	106600.00	48.25	0	1	0
4759407 200416	1347	15.7	104187.50	48.28	0	1	0
4759507 200416	1347	15.8	105012.50	48.15	0	1	0
4759607 200416	1347	15.9	108687.50	48.08	0	1	0
4759707 200416	1347	16.0	103712.50	48.21	0	1	0
4759817 200416	1347	16.1	105737.50	48.04	0	1	0
4759917 200416	1347	16.2	107050.00	48.03	0	1	0
4800016 200416	1347	16.3	106175.00	48.07	0	1	0
4800116 200416	1347	16.4	104762.50	48.12	0	1	0
4800216 200416	1347	16.5	107275.00	48.11	0	1	0
4800316 200416	1347	16.6	106487.50	48.23	0	1	0
4800416 200416	1347	16.7	105425.00	48.23	0	1	0
4800516 200416	1347	16.8	104850.00	48.28	0	1	0
4800616 200416	1347	16.9	109237.50	48.28	0	1	0
4800716 200416	1347	17.0	104462.50	48.30	0	1	0
4800826 200416	1347	17.1	103137.50	48.34	0	1	0
4800926 200416	1347	17.2	105937.50	48.22	0	1	0
4801026 200416	1347	17.3	102012.50	48.17	0	1	0
4801126 200416	1347	17.4	103512.50	47.98	0	1	0
4801226 200416	1347	17.5	104050.00	47.93	0	1	0
4801326 200416	1347	17.6	107462.50	47.78	0	1	0
4801426 200416	1347	17.7	105212.50	47.82	0	1	0
4801526 200416	1347	17.8	104875.00	47.81	0	1	0
4801626 200416	1347	17.9	106287.50	47.82	0	1	0
4801726 200416	1347	18.0	104612.50	47.68	0	1	0
4801826 200416	1347	18.1	106000.00	47.69	0	1	0
4801936 200416	1347	18.2	104887.50	47.82	0	1	0
4802025 200416	1347	18.3	105862.50	47.77	0	1	0
4802126 200416	1347	18.4	105025.00	47.94	0	1	0
4802225 200416	1347	18.5	106100.00	48.01	0	1	0
4802325 200416	1347	18.6	105737.50	48.10	0	1	0
4802435 200416	1347	18.7	106187.50	48.03	0	1	0
4802525 200416	1347	18.8	105225.00	48.07	0	1	0
4802625 200416	1347	18.9	106550.00	48.09	0	1	0
4802725 200416	1347	19.0	105800.00	48.10	0	1	0
4802835 200416	1347	19.1	106012.50	48.15	0	1	0
4802935 200416	1347	19.2	104987.50	48.15	0	1	0
4803035 200416	1347	19.3	105400.00	48.16	0	1	0
4803135 200416	1347	19.4	106287.50	48.14	0	1	0
4803235 200416	1347	19.5	106312.50	48.19	0	1	0
4803335 200416	1347	19.6	105650.00	48.20	0	1	0
4803435 200416	1347	19.7	104950.00	48.20	0	1	0
4803535 200416	1347	19.8	103775.00	48.14	0	1	0
4803635 200416	1347	19.9	106900.00	48.08	0	1	0
4803735 200416	1347	20.0	104462.50	48.09	0	1	0
4803845 200416	1347	20.1	106812.50	48.03	0	1	0
4803945 200416	1347	20.2	104600.00	48.07	0	1	0
4804044 200416	1347	20.3	108475.00	48.05	0	1	0
4804144 200416	1347	20.4	105662.50	48.19	0	1	0
4804244 200416	1347	20.5	105137.50	48.16	0	1	0
4804344 200416	1347	20.6	103525.00	48.11	0	1	0
4804444 200416	1347	20.7	105875.00	48.01	0	1	0
4804544 200416	1347	20.8	107387.50	48.06	0	1	0
4804644 200416	1347	20.9	106625.00	48.22	0	1	0
4804744 200416	1347	21.0	106837.50	48.21	0	1	0
4804854 200416	1347	21.1	105475.00	48.31	0	1	0
4804954 200416	1347	21.2	103487.50	48.25	0	1	0
4805054 200416	1347	21.3	105562.50	48.20	0	1	0
4805154 200416	1347	21.4	106525.00	48.07	0	1	0
4805254 200416	1347	21.5	104375.00	48.11	0	1	0
4805354 200416	1347	21.6	106287.50	48.08	0	1	0
4805454 200416	1347	21.7	104625.00	48.20	0	1	0
4805554 200416	1347	21.8	106137.50	48.14	0	1	0
4805654 200416	1347	21.9	104562.50	48.09	0	1	0
4805754 200416	1347	22.0	105112.50	47.99	0	1	0
4805854 200416	1347	22.1	105200.00	47.92	0	1	0
4805954 200416	1347	22.2	105275.00	47.90	0	1	0
4806054 200416	1347	22.3	107762.50	47.98	0	1	0
4806154 200416	1347	22.4	106437.50	48.08	0	1	0
4806254 200416	1347	22.5	104000.00	48.08	0	1	0
4806354 200416	1347	22.6	105787.50	48.06	0	1	0
4806464 200416	1347	22.7	106100.00	48.04	0	1	0
4806553 200416	1347	22.8	107775.00	48.11	0	1	0
4806653 200416	1347	22.9	105175.00	48.18	0	1	0
4806753 200416	1347	23.0	105637.50	48.21	0	1	0
4806863 200416	1347	23.1	105075.00	48.23	0	1	0
4806963 200416	1347	23.2	105800.00	48.23	0	1	0
4807063 200416	1347	23.3	104975.00	48.25	0	1	0
4807163 200416	1347	23.4	105762.50	48.12	0	1	0
4807263 200416	1347	23.5	107487.50	48.09	0	1	0
4807363 200416	1347	23.6	104787.50	48.25	0	1	0
4807463 200416	1347	23.7	106200.00	48.21	0	1	0
4807563 200416	1347	23.8	107437.50	48.21	0	1	0
4807663 200416	1347	23.9	108462.50	48.20	0	1	0
4807763 200416	1347	24.0	106450.00	48.34	0	1	0
4807873 200416	1347	24.1	106800.00	48.38	0	1	0
4807973 200416	1347	24.2	106800.00	48.46	0	1	0
4808073 200416	1347	24.3	106187.50	48.50	0	1	0
4808173 200416	1347	24.4	108112.50	48.56	0	1	0
4808273 200416	1347	24.5	106287.50	48.66	0	1	0
4808373 200416	1347	24.6	106612.50	48.61	0	1	0
4808473 200416	1347	24.7	103650.00	48.69	0	1	0
4808573 200416	1347	24.8	105487.50	48.58	0	1	0
4808673 200416	1347	24.9	104650.00	48.49	0	1	0
4808773 200416	1347	25.0	105212.50	48.32	0	1	0
4808883 200416	1347	25.1	107725.00	48.26	0	1	0
4808983 200416	1347	25.2	107725.00	48.30	0	1	0
4809073 200416	1347	25.3	106525.00	48.34	0	1	0
4809173 200416	1347	25.4	105212.50	48.36	0	1	0
4809283 200416	1347	25.5	106162.50	48.23	0	1	0
4809373 200416	1347	25.6	104975.00	48.22	0	1	0
4809482 200416	1347	25.7	107250.00	48.15	0	1	0
4809582 200416	1347	25.8	107287.50	48.31	0	1	0
4809673 200416	1347	25.9	108337.50	48.39	0	1	0
4809782 200416	1347	26.0	108662.50	48.56	0	1	0
4809882 200416	1347	26.1	106075.00	48.71	0	1	0
4809982 200416	1347	26.2	104862.50	48.64	0	1	0
4810082 200416	1347	26.3	104775.00	48.51	0	1	0
4810182 200416	1347	26.4	104987.50	48.43	0	1	0
4810282 200416	1347	26.5	105525.00	48.42	0	1	0
4810382 200416	1347	26.6	108925.00	48.39	0	1	0
4810482 200416	1347	26.7	105487.50	48.57	0	1	0
4810582 200416	1347	26.8	105987.50	48.49	0	1	0
4810682 200416	1347	26.9	105175.00	48.43	0	1	0
4810782 200416	1347	27.0	108100.00	48.29	0	1	0
4810892 200416	1347	27.1	107262.50	48.27	0	1	0
4810992 200416	1347	27.2	107512.50	48.32	0	1	0
4811092 200416	1347	27.3	108025.00	48.44	0	1	0
4811192 200416	1347	27.4	105937.50	48.58	0	1	0
4811292 200416	1347	27.5	107962.50	48.63	0	1	0
4811392 200416	1347	27.6	107137.50	48.74	0	1	0
4811492 200416	1347	27.7	105787.50	48.66	0	1	0
4811591 200416	1347	27.8	107412.50	48.67	0	1	0
4811691 200416	1347	27.9	106937.50	48.73	0	1	0
4811791 200416	1347	28.0	106037.50	48.81	0	1	0
4811901 200416	1347	28.1	105687.50	48.72	0	1	0
4812001 200416	1347	28.2	104962.50	48.65	0	1	0
4812101 200416	1347	28.3	108262.50	48.53	0	1	0
4812201 200416	1347	28.4	106250.00	48.55	0	1	0
4812301 200416	1347	28.5	105287.50	48.56	0	1	0
4812401 200416	1347	28.6	105637.50	48.44	0	1	0
4812501 200416	1347	28.7	104850.00	48.37	0	1	0
4812601 200416	1347	28.8	104275.00	48.33	0	1	0
4812701 200416	1347	28.9	104412.50	48.19	0	1	0
4812801 200416	1347	29.0	105375.00	48.07	0	1	0
4812901 200416	1347	29.1	107387.50	48.04	0	1	0
4813011 200416	1347	29.2	107387.50	48.12	0	1	0
4813101 200416	1347	29.3	106550.00	48.23	0	1	0
4813201 200416	1347	29.4	105125.00	48.15	0	1	0
4813301 200416	1347	29.5	104325.00	48.10	0	1	0
4813400 200416	1347	29.6	104687.50	48.06	0	1	0
4813510 200416	1347	29.7	105100.00	48.02	0	1	0
4813600 200416	1347	29.8	104475.00	48.03	0	1	0
4813700 200416	1347	29.9	107000.00	48.04	0	1	0
4813800 200416	1347	30.0	106025.00	48.15	0	1	0
4813910 200416	1347	30.1	107400.00	48.18	0	1	0
4814010 200416	1347	30.2	107400.00	48.18	0	1	0
4814110 200416	1347	30.3	106762.50	48.18	0	1	0
4814210 200416	1347	30.4	104912.50	48.19	0	1	0
4814310 200416	1347	30.5	104912.50	48.18	0	1	0
4814410 200416	1347	30.6	108987.50	48.21	0	1	0
4814510 200416	1347	30.7	107475.00	48.40	0	1	0
4814610 200416	1347	30.8	107325.00	48.51	0	1	0
4814710 200416	1347	30.9	106000.00	48.64	0	1	0
4814810 200416	1347	31.0	105925.00	48.59	0	1	0
4814920 200416	1347	31.1	105912.50	48.59	0	1	0
4815020 200416	1347	31.2	105612.50	48.52	0	1	0
4815120 200416	1347	31.3	105725.00	48.44	0	1	0
4815220 200416	1347	31.4	105462.50	48.40	0	1	0
4815319 200416	1347	31.5	107462.50	48.42	0	1	0
4815419 200416	1347	31.6	102850.00	48.53	0	1	0
4815519 200416	1347	31.7	104812.50	48.26	0	1	0
4815619 200416	1347	31.8	105875.00	48.14	0	1	0
4815719 200416	1347	31.9	105575.00	48.07	0	1	0
4815819 200416	1347	32.0	104850.00	48.05	0	1	0
4815929 200416	1347	32.1	107075.00	48.01	0	1	0
4816029 200416	1347	32.2	107075.00	48.06	0	1	0
4816129 200416	1347	32.3	105100.00	48.12	0	1	0
4816229 200416	1347	32.4	105987.50	48.10	0	1	0
4816329 200416	1347	32.5	106975.00	48.12	0	1	0
4816429 200416	1347	32.6	105887.50	48.10	0	1	0
4816529 200416	1347	32.7	106475.00	48.23	0	1	0
4816629 200416	1347	32.8	105262.50	48.31	0	1	0
4816729 200416	1347	32.9	106250.00	48.28	0	1	0
4816829 200416	1347	33.0	106050.00	48.31	0	1	0
4816929 200416	1347	33.1	103125.00	48.37	0	1	0
4817039 200416	1347	33.2	103125.00	48.19	0	1	0
4817129 200416	1347	33.3	106712.50	48.01	0	1	0
4817229 200416	1347	33.4	105475.00	48.08	0	1	0
4817329 200416	1347	33.5	103625.00	48.06	0	1	0
4817429 200416	1347	33.6	105737.50	47.91	0	1	0
4817539 200416	1347	33.7	105612.50	47.90	0	1	0
4817629 200416	1347	33.8	107837.50	47.86	0	1	0
4817729 200416	1347	33.9	103562.50	47.98	0	1	0
4817828 200416	1347	34.0	106475.00	47.86	0	1	0
4817938 200416	1347	34.1	106212.50	47.88	0	1	0
4818038 200416	1347	34.2	106212.50	48.02	0	1	0
4818138 200416	1347	34.3	107162.50	48.16	0	1	0
4818238 200416	1347	34.4	106125.00	48.18	0	1	0
4818338 200416	1347	34.5	106787.50	48.21	0	1	0
4818438 200416	1347	34.6	104400.00	48.35	0	1	0
4818538 200416	1347	34.7	107187.50	48.29	0	1	0
4818638 200416	1347	34.8	106050.00	48.36	0	1	0
4818738 200416	1347	34.9	106025.00	48.28	0	1	0
4818838 200416	1347	35.0	107287.50	48.39	0	1	0
4818948 200416	1347	35.1	107287.50	48.43	0	1	0
4819048 200416	1347	35.2	107287.50	48.47	0	1	0
4819148 200416	1347	35.3	105562.50	48.52	0	1	0
4819248 200416	1347	35.4	103962.50	48.45	0	1	0
4819348 200416	1347	35.5	106950.00	48.35	0	1	0
4819448 200416	1347	35.6	106350.00	48.36	0	1	0
4819547 200416	1347	35.7	105162.50	48.45	0	1	0
4819647 200416	1347	35.8	107625.00	48.36	0	1	0
4819747 200416	1347	35.9	106650.00	48.43	0	1	0
4819847 200416	1347	36.0	104700.00	48.46	0	1	0
4819957 200416	1347	36.1	105350.00	48.34	0	1	0
4820057 200416	1347	36.2	106087.50	48.25	0	1	0
4820157 200416	1347	36.3	106050.00	48.20	0	1	0
4820257 200416	1347	36.4	106562.50	48.22	0	1	0
4820357 200416	1347	36.5	103725.00	48.34	0	1	0
4820457 200416	1347	36.6	105837.50	48.19	0	1	0
4820557 200416	1347	36.7	106600.00	48.17	0	1	0
4820657 200416	1347	36.8	106887.50	48.23	0	1	0
4820757 200416	1347	36.9	103362.50	48.20	0	1	0
4820857 200416	1347	37.0	106775.00	48.05	0	1	0
4820957 200416	1347	37.1	105950.00	48.15	0	1	0
4821057 200416	1347	37.2	102900.00	48.17	0	1	0
4821157 200416	1347	37.3	106650.00	48.03	0	1	0
4821257 200416	1347	37.4	104500.00	48.06	0	1	0
4821357 200416	1347	37.5	106162.50	47.96	0	1	0
4821457 200416	1347	37.6	105212.50	48.07	0	1	0
4821557 200416	1347	37.7	106587.50	48.04	0	1	0
4821657 200416	1347	37.8	104562.50	48.04	0	1	0
4821757 200416	1347	37.9	105725.00	47.94	0	1	0
4821857 200416	1347	38.0	104500.00	48.05	0	1	0
4821967 200416	1347	38.1	107500.00	47.94	0	1	0
4822067 200416	1347	38.2	107500.00	48.01	0	1	0
4822166 200416	1347	38.3	104675.00	48.22	0	1	0
4822266 200416	1347	38.4	106250.00	48.13	0	1	0
4822366 200416	1347	38.5	104137.50	48.21	0	1	0
4822466 200416	1347	38.6	104137.50	48.12	0	1	0
4822566 200416	1347	38.7	107150.00	48.07	0	1	0
4822666 200416	1347	38.8	107000.00	48.10	0	1	0
4822766 200416	1347	38.9	104412.50	48.21	0	1	0
4822866 200416	1347	39.0	103637.50	48.15	0	1	0
4822976 200416	1347	39.1	105712.50	48.11	0	1	0
4823076 200416	1347	39.2	104187.50	48.03	0	1	0
4823176 200416	1347	39.3	106787.50	47.88	0	1	0
4823276 200416	1347	39.4	102812.50	47.97	0	1	0
4823376 200416	1347	39.5	103312.50	47.82	0	1	0
4823476 200416	1347	39.6	105012.50	47.78	0	1	0
4823576 200416	1347	39.7	104737.50	47.82	0	1	0
4823676 200416	1347	39.8	105637.50	47.71	0	1	0
4823776 200416	1347	39.9	106850.00	47.65	0	1	0
4823876 200416	1347	40.0	106737.50	47.76	0	1	0
4823976 200416	1347	40.1	106162.50	47.90	0	1	0
4824086 200416	1347	40.2	106162.50	47.92	0	1	0
4824176 200416	1347	40.3	105937.50	48.01	0	1	0
4824276 200416	1347	40.4	105650.00	47.97	0	1	0
4824376 200416	1347	40.5	106587.50	48.10	0	1	0
4824476 200416	1347	40.6	105537.50	48.25	0	1	0
4824586 200416	1347	40.7	105337.50	48.27	0	1	0
4824676 200416	1347	40.8	106262.50	48.30	0	1	0
4824776 200416	1347	40.9	106475.00	48.33	0	1	0
4824876 200416	1347	41.0	105050.00	48.31	0	1	0
4824986 200416	1347	41.1	104262.50	48.23	0	1	0
4825086 200416	1347	41.2	104262.50	48.15	0	1	0
4825186 200416	1347	41.3	107875.00	48.06	0	1	0
4825286 200416	1347	41.4	107575.00	48.15	0	1	0
4825386 200416	1347	41.5	104550.00	48.24	0	1	0
4825486 200416	1347	41.6	104400.00	48.14	0	1	0
4825585 200416	1347	41.7	105400.00	48.09	0	1	0
4825685 200416	1347	41.8	102950.00	48.10	0	1	0
4825785 200416	1347	41.9	105537.50	47.95	0	1	0
4825885 200416	1347	42.0	105650.00	47.90	0	1	0
4825995 200416	1347	42.1	106912.50	47.93	0	1	0
4826095 200416	1347	42.2	106800.00	48.05	0	1	0
4826195 200416	1347	42.3	107625.00	48.16	0	1	0
4826295 200416	1347	42.4	104187.50	48.15	0	1	0
4826395 200416	1347	42.5	105737.50	48.00	0	1	0
4826495 200416	1347	42.6	104687.50	48.05	0	1	0
4826595 200416	1347	42.7	106000.00	48.07	0	1	0
4826695 200416	1347	42.8	105450.00	48.09	0	1	0
4826795 200416	1347	42.9	105087.50	48.21	0	1	0
4826895 200416	1347	43.0	104050.00	48.19	0	1	0
4827005 200416	1347	43.1	107237.50	48.11	0	1	0
4827105 200416	1347	43.2	107237.50	48.13	0	1	0
4827205 200416	1347	43.3	104875.00	48.15	0	1	0
4827305 200416	1347	43.4	106475.00	48.02	0	1	0
4827405 200416	1347	43.5	104362.50	48.13	0	1	0
4827504 200416	1347	43.6	102962.50	48.07	0	1	0
4827604 200416	1347	43.7	104987.50	47.99	0	1	0
4827704 200416	1347	43.8	103312.50	47.94	0	1	0
4827804 200416	1347	43.9	105287.50	47.85	0	1	0
4827904 200416	1347	44.0	104187.50	47.86	0	1	0
4828004 200416	1347	44.1	105487.50	47.86	0	1	0
4828104 200416	1347	44.2	106012.50	47.78	0	1	0
4828204 200416	1347	44.3	103987.50	47.73	0	1	0
4828304 200416	1347	44.4	104675.00	47.69	0	1	0
4828404 200416	1347	44.5	105387.50	47.61	0	1	0
4828504 200416	1347	44.6	108862.50	47.65	0	1	0
4828614 200416	1347	44.7	106025.00	47.92	0	1	0
4828704 200416	1347	44.8	104962.50	47.97	0	1	0
4828804 200416	1347	44.9	104462.50	48.04	0	1	0
4828904 200416	1347	45.0	104637.50	48.00	0	1	0
4829014 200416	1347	45.1	102675.00	48.02	0	1	0
4829114 200416	1347	45.2	107375.00	47.90	0	1	0
4829214 200416	1347	45.3	104387.50	47.96	0	1	0
4829313 200416	1347	45.4	103637.50	47.98	0	1	0
4829413 200416	1347	45.5	105337.50	47.93	0	1	0
4829513 200416	1347	45.6	105950.00	47.93	0	1	0
4829613 200416	1347	45.7	105525.00	47.80	0	1	0
4829713 200416	1347	45.8	105387.50	47.77	0	1	0
4829813 200416	1347	45.9	100562.50	47.79	0	1	0
4829913 200416	1347	46.0	105975.00	47.62	0	1	0
4830023 200416	1347	46.1	105500.00	47.68	0	1	0
4830123 200416	1347	46.2	105700.00	47.80	0	1	0
4830223 200416	1347	46.3	104612.50	47.73	0	1	0
4830323 200416	1347	46.4	105337.50	47.74	0	1	0
4830423 200416	1347	46.5	105825.00	47.81	0	1	0
4830523 200416	1347	46.6	105387.50	47.84	0	1	0
4830623 200416	1347	46.7	105150.00	47.81	0	1	0
4830723 200416	1347	46.8	105987.50	47.79	0	1	0
4830823 200416	1347	46.9	106887.50	47.82	0	1	0
4830923 200416	1347	47.0	106375.00	48.11	0	1	0
4831033 200416	1347	47.1	102612.50	48.12	0	1	0
4831133 200416	1347	47.2	105750.00	47.99	0	1	0
4831232 200416	1347	47.3	105737.50	48.00	0	1	0
4831333 200416	1347	47.4	106575.00	48.05	0	1	0
4831432 200416	1347	47.5	104500.00	48.10	0	1	0
4831532 200416	1347	47.6	107487.50	48.04	0	1	0
4831632 200416	1347	47.7	105762.50	48.14	0	1	0
4831732 200416	1347	47.8	105525.00	48.17	0	1	0
4831832 200416	1347	47.9	105075.00	48.14	0	1	0
4831932 200416	1347	48.0	107450.00	48.06	0	1	0
4832032 200416	1347	48.1	105225.00	48.11	0	1	0
4832132 200416	1347	48.2	106362.50	48.23	0	1	0
4832232 200416	1347	48.3	106600.00	48.26	0	1	0
4832332 200416	1347	48.4	108937.50	48.30	0	1	0
4832432 200416	1347	48.5	104937.50	48.40	0	1	0
4832532 200416	1347	48.6	104525.00	48.42	0	1	0
4832632 200416	1347	48.7	106137.50	48.29	0	1	0
4832732 200416	1347	48.8	106250.00	48.30	0	1	0
4832835 200416	1347	48.9	106175.00	48.34	0	1	0
4832935 200416	1347	49.0	105037.50	48.39	0	1	0
4833045 200416	1347	49.1	103062.50	48.28	0	1	0
4833145 200416	1347	49.2	108112.50	48.18	0	1	0
4833245 200416	1347	49.3	105462.50	48.26	0	1	0
4833345 200416	1347	49.4	104037.50	48.21	0	1	0
4833445 200416	1347	49.5	104137.50	47.99	0	1	0
4833545 200416	1347	49.6	105725.00	47.95	0	1	0
4833645 200416	1347	49.7	105800.00	48.01	0	1	0
4833745 200416	1347	49.8	108725.00	47.99	0	1	0
4833845 200416	1347	49.9	105500.00	48.10	0	1	0
4833945 200416	1347	50.0	106862.50	48.07	0	1	0
4834045 200416	1347	50.1	104375.00	48.15	0	1	0
4834155 200416	1347	50.2	105587.50	48.21	0	1	0
4834244 200416	1347	50.3	106925.00	48.10	0	1	0
4834344 200416	1347	50.4	106187.50	48.17	0	1	0
4834445 200416	1347	50.5	105175.00	48.26	0	1	0
4834544 200416	1347	50.6	107125.00	48.31	0	1	0
4834654 200416	1347	50.7	104600.00	48.37	0	1	0
4834744 200416	1347	50.8	107050.00	48.32	0	1	0
4834844 200416	1347	50.9	107625.00	48.24	0	1	0
4834944 200416	1347	51.0	106800.00	48.34	0	1	0
4835054 200416	1347	51.1	106425.00	48.34	0	1	0
4835154 200416	1347	51.2	106512.50	48.43	0	1	0
4835254 200416	1347	51.3	105525.00	48.47	0	1	0
4835354 200416	1347	51.4	106512.50	48.41	0	1	0
4835454 200416	1347	51.5	104275.00	48.42	0	1	0
4835554 200416	1347	51.6	106525.00	48.38	0	1	0
4835654 200416	1347	51.7	104225.00	48.35	0	1	0
4835754 200416	1347	51.8	106375.00	48.34	0	1	0
4835854 200416	1347	51.9	106787.50	48.31	0	1	0
4835954 200416	1347	52.0	104325.00	48.27	0	1	0
4836064 200416	1347	52.1	106687.50	48.16	0	1	0
4836164 200416	1347	52.2	106987.50	48.17	0	1	0
4836263 200416	1347	52.3	105550.00	48.19	0	1	0
4836364 200416	1347	52.4	106362.50	48.19	0	1	0
4836464 200416	1347	52.5	105687.50	48.18	0	1	0
4836563 200416	1347	52.6	105487.50	48.25	0	1	0
4836664 200416	1347	52.7	104187.50	48.20	0	1	0
4836763 200416	1347	52.8	102775.00	48.20	0	1	0
4836863 200416	1347	52.9	107525.00	48.04	0	1	0
4836963 200416	1347	53.0	104950.00	48.07	0	1	0
4837063 200416	1347	53.1	105237.50	48.10	0	1	0
4837173 200416	1347	53.2	106800.00	48.03	0	1	0
4837273 200416	1347	53.3	106112.50	48.03	0	1	0
4837373 200416	1347	53.4	106962.50	48.05	0	1	0
4837473 200416	1347	53.5	107512.50	48.08	0	1	0
4837573 200416	1347	53.6	103937.50	48.16	0	1	0
4837673 200416	1347	53.7	107000.00	48.09	0	1	0
4837773 200416	1347	53.8	106487.50	48.22	0	1	0
4837873 200416	1347	53.9	105725.00	48.38	0	1	0
4837973 200416	1347	54.0	106725.00	48.30	0	1	0
4838073 200416	1347	54.1	107362.50	48.38	0	1	0
4838173 200416	1347	54.2	105762.50	48.48	0	1	0
4838273 200416	1347	54.3	105312.50	48.43	0	1	0
4838373 200416	1347	54.4	105950.00	48.40	0	1	0
4838473 200416	1347	54.5	107750.00	48.35	0	1	0
4838573 200416	1347	54.6	104762.50	48.36	0	1	0
4838673 200416	1347	54.7	104212.50	48.40	0	1	0
4838772 200416	1347	54.8	106337.50	48.27	0	1	0
4838872 200416	1347	54.9	106862.50	48.27	0	1	0
4838972 200416	1347	55.0	106250.00	48.32	0	1	0
4839072 200416	1347	55.1	104225.00	48.30	0	1	0
4839182 200416	1347	55.2	106400.00	48.15	0	1	0
4839282 200416	1347	55.3	105350.00	48.18	0	1	0
4839382 200416	1347	55.4	107512.50	48.18	0	1	0
4839482 200416	1347	55.5	104250.00	48.25	0	1	0
4839582 200416	1347	55.6	107700.00	48.10	0	1	0
4839692 200416	1347	55.7	104387.50	48.23	0	1	0
4839782 200416	1347	55.8	104712.50	48.24	0	1	0
4839882 200416	1347	55.9	105862.50	48.16	0	1	0
4839982 200416	1347	56.0	107412.50	48.12	0	1	0
4840082 200416	1347	56.1	104550.00	48.17	0	1	0
4840192 200416	1347	56.2	106887.50	48.19	0	1	0
4840292 200416	1347	56.3	105625.00	48.21	0	1	0
4840392 200416	1347	56.4	105550.00	48.22	0	1	0
4840492 200416	1347	56.5	104925.00	48.13	0	1	0
4840592 200416	1347	56.6	105825.00	48.16	0	1	0
4840692 200416	1347	56.7	104437.50	48.08	0	1	0
4840792 200416	1347	56.8	106325.00	48.08	0	1	0
4840892 200416	1347	56.9	104675.00	48.15	0	1	0
4840992 200416	1347	57.0	106575.00	48.10	0	1	0
4841092 200416	1347	57.1	106812.50	48.06	0	1	0
4841202 200416	1347	57.2	105537.50	48.16	0	1	0
4841301 200416	1347	57.3	105200.00	48.10	0	1	0
4841392 200416	1347	57.4	103712.50	48.08	0	1	0
4841501 200416	1347	57.5	107262.50	48.00	0	1	0
4841601 200416	1347	57.6	106237.50	48.11	0	1	0
4841701 200416	1347	57.7	105787.50	48.12	0	1	0
4841801 200416	1347	57.8	103100.00	48.19	0	1	0
4841901 200416	1347	57.9	104475.00	48.04	0	1	0
4842001 200416	1347	58.0	107812.50	48.03	0	1	0
4842101 200416	1347	58.1	105775.00	48.09	0	1	0
4842201 200416	1347	58.2	106150.00	48.04	0	1	0
4842301 200416	1347	58.3	106887.50	48.07	0	1	0
4842401 200416	1347	58.4	103712.50	48.14	0	1	0
4842501 200416	1347	58.5	104450.00	48.14	0	1	0
4842601 200416	1347	58.6	107350.00	48.02	0	1	0
4842701 200416	1347	58.7	105837.50	48.07	0	1	0
4842801 200416	1347	58.8	106762.50	48.07	0	1	0
4842901 200416	1347	58.9	105075.00	48.23	0	1	0
4843001 200416	1347	59.0	103375.00	48.26	0	1	0
4843100 200416	1347	59.1	107550.00	48.06	0	1	0
4843210 200416	1347	59.2	104687.50	48.14	0	1	0
4843310 200416	1347	59.3	105825.00	48.08	0	1	0
4843410 200416	1347	59.4	105187.50	48.03	0	1	0
4843510 200416	1347	59.5	105812.50	48.09	0	1	0
4843610 200416	1347	59.6	106150.00	48.16	0	1	0
4843710 200416	1347	59.7	106525.00	48.10	0	1	0
4843810 200416	1347	59.8	106550.00	48.13	0	1	0
4843910 200416	1347	59.9	105425.00	48.12	0	1	0
4844011 200416	1348	0.0	106950.00	48.14	0	1	0
4844111 200416	1348	0.1	104100.00	48.30	0	1	0
4844221 200416	1348	0.2	104775.00	48.14	0	1	0
4844321 200416	1348	0.3	106037.50	48.15	0	1	0
4844421 200416	1348	0.4	105150.00	48.16	0	1	0
4844521 200416	1348	0.5	108275.00	48.16	0	1	0
4844621 200416	1348	0.6	105250.00	48.27	0	1	0
4844721 200416	1348	0.7	106137.50	48.23	0	1	0
4844821 200416	1348	0.8	105400.00	48.21	0	1	0
4844921 200416	1348	0.9	106012.50	48.16	0	1	0
4845021 200416	1348	1.0	105050.00	48.18	0	1	0
4845120 200416	1348	1.1	104512.50	48.10	0	1	0
4845230 200416	1348	1.2	106087.50	48.12	0	1	0
4845320 200416	1348	1.3	106450.00	48.18	0	1	0
4845420 200416	1348	1.4	105487.50	48.19	0	1	0
4845520 200416	1348	1.5	106275.00	48.21	0	1	0
4845620 200416	1348	1.6	105500.00	48.12	0	1	0
4845730 200416	1348	1.7	103450.00	48.13	0	1	0
4845820 200416	1348	1.8	106387.50	48.01	0	1	0
4845920 200416	1348	1.9	103912.50	48.05	0	1	0
4846020 200416	1348	2.0	105150.00	47.96	0	1	0
4846120 200416	1348	2.1	106650.00	47.96	0	1	0
4846230 200416	1348	2.2	102500.00	48.06	0	1	0
4846330 200416	1348	2.3	104062.50	47.90	0	1	0
4846430 200416	1348	2.4	105525.00	47.79	0	1	0
4846530 200416	1348	2.5	105000.00	47.79	0	1	0
4846630 200416	1348	2.6	105262.50	47.74	0	1	0
4846730 200416	1348	2.7	106400.00	47.73	0	1	0
4846830 200416	1348	2.8	104675.00	47.86	0	1	0
4846930 200416	1348	2.9	108100.00	47.78	0	1	0
4847030 200416	1348	3.0	104275.00	47.97	0	1	0
4847129 200416	1348	3.1	105312.50	47.93	0	1	0
4847239 200416	1348	3.2	106225.00	47.87	0	1	0
4847340 200416	1348	3.3	106800.00	48.04	0	1	0
4847439 200416	1348	3.4	105662.50	48.16	0	1	0
4847539 200416	1348	3.5	106375.00	48.17	0	1	0
4847639 200416	1348	3.6	105275.00	48.23	0	1	0
4847739 200416	1348	3.7	105987.50	48.23	0	1	0
4847839 200416	1348	3.8	103825.00	48.21	0	1	0
4847939 200416	1348	3.9	107225.00	48.17	0	1	0
4848039 200416	1348	4.0	105437.50	48.13	0	1	0
4848139 200416	1348	4.1	106300.00	48.19	0	1	0
4848249 200416	1348	4.2	103937.50	48.23	0	1	0
4848349 200416	1348	4.3	104112.50	48.13	0	1	0
4848449 200416	1348	4.4	106650.00	48.01	0	1	0
4848549 200416	1348	4.5	106737.50	48.05	0	1	0
4848649 200416	1348	4.6	104700.00	48.07	0	1	0
4848749 200416	1348	4.7	104562.50	48.04	0	1	0
4848849 200416	1348	4.8	107112.50	47.98	0	1	0
4848949 200416	1348	4.9	106287.50	48.12	0	1	0
4849049 200416	1348	5.0	105325.00	48.08	0	1	0
4849149 200416	1348	5.1	105775.00	48.08	0	1	0
4849249 200416	1348	5.2	105450.00	48.05	0	1	0
4849349 200416	1348	5.3	106175.00	48.12	0	1	0
4849449 200416	1348	5.4	104437.50	48.21	0	1	0
4849549 200416	1348	5.5	104912.50	48.12	0	1	0
4849649 200416	1348	5.6	105625.00	48.03	0	1	0
4849748 200416	1348	5.7	107325.00	48.07	0	1	0
4849849 200416	1348	5.8	105737.50	48.20	0	1	0
4849948 200416	1348	5.9	105225.00	48.14	0	1	0
4850048 200416	1348	6.0	105175.00	48.09	0	1	0
4850148 200416	1348	6.1	106875.00	48.08	0	1	0
4850258 200416	1348	6.2	105587.50	48.13	0	1	0
4850358 200416	1348	6.3	105862.50	48.14	0	1	0
4850458 200416	1348	6.4	105887.50	48.12	0	1	0
4850558 200416	1348	6.5	105200.00	48.19	0	1	0
4850658 200416	1348	6.6	104850.00	48.20	0	1	0
4850758 200416	1348	6.7	108775.00	48.17	0	1	0
4850858 200416	1348	6.8	106312.50	48.23	0	1	0
4850958 200416	1348	6.9	105500.00	48.26	0	1	0
4851058 200416	1348	7.0	106537.50	48.27	0	1	0
4851158 200416	1348	7.1	105212.50	48.33	0	1	0
4851268 200416	1348	7.2	105437.50	48.26	0	1	0
4851368 200416	1348	7.3	105325.00	48.25	0	1	0
4851468 200416	1348	7.4	106012.50	48.23	0	1	0
4851568 200416	1348	7.5	106825.00	48.23	0	1	0
4851668 200416	1348	7.6	104575.00	48.31	0	1	0
4851767 200416	1348	7.7	106575.00	48.29	0	1	0
4851868 200416	1348	7.8	108825.00	48.19	0	1	0
4851967 200416	1348	7.9	105250.00	48.31	0	1	0
4852067 200416	1348	8.0	107300.00	48.30	0	1	0
4852167 200416	1348	8.1	106812.50	48.33	0	1	0
4852277 200416	1348	8.2	108425.00	48.40	0	1	0
4852367 200416	1348	8.3	107600.00	48.54	0	1	0
4852467 200416	1348	8.4	105287.50	48.64	0	1	0
4852567 200416	1348	8.5	106125.00	48.61	0	1	0
4852667 200416	1348	8.6	104175.00	48.57	0	1	0
4852777 200416	1348	8.7	105062.50	48.56	0	1	0
4852867 200416	1348	8.8	105137.50	48.49	0	1	0
4852967 200416	1348	8.9	107775.00	48.32	0	1	0
4853077 200416	1348	9.0	104100.00	48.44	0	1	0
4853177 200416	1348	9.1	104262.50	48.29	0	1	0
4853277 200416	1348	9.2	105500.00	48.18	0	1	0
4853377 200416	1348	9.3	106812.50	48.05	0	1	0
4853477 200416	1348	9.4	105650.00	48.01	0	1	0
4853577 200416	1348	9.5	104912.50	48.03	0	1	0
4853677 200416	1348	9.6	106525.00	47.97	0	1	0
4853777 200416	1348	9.7	102387.50	48.08	0	1	0
4853877 200416	1348	9.8	106137.50	47.96	0	1	0
4853977 200416	1348	9.9	108000.00	48.00	0	1	0
4854076 200416	1348	10.0	105200.00	48.01	0	1	0
4854176 200416	1348	10.1	104737.50	48.06	0	1	0
4854286 200416	1348	10.2	104175.00	48.08	0	1	0
4854386 200416	1348	10.3	106712.50	48.02	0	1	0
4854486 200416	1348	10.4	103937.50	48.02	0	1	0
4854586 200416	1348	10.5	107962.50	47.94	0	1	0
4854686 200416	1348	10.6	107025.00	48.08	0	1	0
4854786 200416	1348	10.7	105012.50	48.10	0	1	0
4854886 200416	1348	10.8	106112.50	48.22	0	1	0
4854986 200416	1348	10.9	104800.00	48.22	0	1	0
4855086 200416	1348	11.0	105662.50	48.08	0	1	0
4855186 200416	1348	11.1	104712.50	48.10	0	1	0
4855296 200416	1348	11.2	108150.00	48.10	0	1	0
4855395 200416	1348	11.3	104962.50	48.27	0	1	0
4855495 200416	1348	11.4	105737.50	48.20	0	1	0
4855595 200416	1348	11.5	107562.50	48.28	0	1	0
4855695 200416	1348	11.6	106137.50	48.26	0	1	0
4855795 200416	1348	11.7	104887.50	48.22	0	1	0
4855895 200416	1348	11.8	106700.00	48.21	0	1	0
4855995 200416	1348	11.9	105362.50	48.24	0	1	0
4856095 200416	1348	12.0	106550.00	48.26	0	1	0
4856195 200416	1348	12.1	104375.00	48.30	0	1	0
4856305 200416	1348	12.2	107100.00	48.29	0	1	0
4856395 200416	1348	12.3	105837.50	48.24	0	1	0
4856495 200416	1348	12.4	109137.50	48.28	0	1	0
4856595 200416	1348	12.5	104475.00	48.43	0	1	0
4856695 200416	1348	12.6	104500.00	48.30	0	1	0
4856805 200416	1348	12.7	106725.00	48.22	0	1	0
4856895 200416	1348	12.8	105087.50	48.30	0	1	0
4856995 200416	1348	12.9	106450.00	48.23	0	1	0
4857095 200416	1348	13.0	106412.50	48.28	0	1	0
4857195 200416	1348	13.1	105775.00	48.27	0	1	0
4857305 200416	1348	13.2	106187.50	48.34	0	1	0
4857405 200416	1348	13.3	106225.00	48.30	0	1	0
4857505 200416	1348	13.4	104575.00	48.31	0	1	0
4857605 200416	1348	13.5	106112.50	48.11	0	1	0
4857705 200416	1348	13.6	106750.00	48.18	0	1	0
4857805 200416	1348	13.7	105362.50	48.28	0	1	0
4857905 200416	1348	13.8	106050.00	48.22	0	1	0
4858005 200416	1348	13.9	104887.50	48.27	0	1	0
4858105 200416	1348	14.0	105475.00	48.20	0	1	0
4858205 200416	1348	14.1	106137.50	48.15	0	1	0
4858315 200416	1348	14.2	105175.00	48.17	0	1	0
4858414 200416	1348	14.3	105625.00	48.12	0	1	0
4858514 200416	1348	14.4	104725.00	48.10	0	1	0
4858614 200416	1348	14.5	106625.00	48.10	0	1	0
4858714 200416	1348	14.6	106162.50	48.13	0	1	0
4858814 200416	1348	14.7	105212.50	48.10	0	1	0
4858914 200416	1348	14.8	108175.00	48.09	0	1	0
4859014 200416	1348	14.9	104087.50	48.19	0	1	0
4859114 200416	1348	15.0	105937.50	48.15	0	1	0
4859214 200416	1348	15.1	102650.00	48.17	0	1	0
4859324 200416	1348	15.2	106762.50	48.02	0	1	0
4859424 200416	1348	15.3	105212.50	48.09	0	1	0
4859524 200416	1348	15.4	105125.00	48.07	0	1	0
4859624 200416	1348	15.5	107000.00	48.09	0	1	0
4859724 200416	1348	15.6	106275.00	48.10	0	1	0
4859824 200416	1348	15.7	105212.50	48.11	0	1	0
4859924 200416	1348	15.8	106962.50	48.11	0	1	0
4900024 200416	1348	15.9	104987.50	48.06	0	1	0
4900124 200416	1348	16.0	103687.50	48.10	0	1	0
4900224 200416	1348	16.1	103087.50	47.99	0	1	0
4900324 200416	1348	16.2	106425.00	48.01	0	1	0
4900423 200416	1348	16.3	104875.00	48.00	0	1	0
4900523 200416	1348	16.4	103425.00	47.98	0	1	0
4900623 200416	1348	16.5	105012.50	47.91	0	1	0
4900723 200416	1348	16.6	103887.50	47.82	0	1	0
4900823 200416	1348	16.7	105787.50	47.71	0	1	0
4900923 200416	1348	16.8	106887.50	47.74	0	1	0
4901023 200416	1348	16.9	104562.50	47.73	0	1	0
4901123 200416	1348	17.0	105462.50	47.71	0	1	0
4901223 200416	1348	17.1	106362.50	47.79	0	1	0
4901333 200416	1348	17.2	104575.00	47.94	0	1	0
4901433 200416	1348	17.3	104575.00	47.86	0	1	0
4901533 200416	1348	17.4	106637.50	47.84	0	1	0
4901633 200416	1348	17.5	106700.00	47.99	0	1	0
4901733 200416	1348	17.6	103225.00	48.06	0	1	0
4901833 200416	1348	17.7	104437.50	48.03	0	1	0
4901933 200416	1348	17.8	103437.50	47.97	0	1	0
4902033 200416	1348	17.9	105500.00	47.82	0	1	0
4902133 200416	1348	18.0	106487.50	47.86	0	1	0
4902233 200416	1348	18.1	105112.50	47.91	0	1	0
4902343 200416	1348	18.2	107000.00	47.85	0	1	0
4902442 200416	1348	18.3	107000.00	47.96	0	1	0
4902543 200416	1348	18.4	102987.50	48.07	0	1	0
4902642 200416	1348	18.5	104475.00	47.90	0	1	0
4902742 200416	1348	18.6	108375.00	47.80	0	1	0
4902842 200416	1348	18.7	104550.00	48.04	0	1	0
4902942 200416	1348	18.8	104625.00	48.04	0	1	0
4903042 200416	1348	18.9	106812.50	48.10	0	1	0
4903142 200416	1348	19.0	107150.00	48.15	0	1	0
4903242 200416	1348	19.1	104187.50	48.18	0	1	0
4903352 200416	1348	19.2	106500.00	48.14	0	1	0
4903452 200416	1348	19.3	106500.00	48.12	0	1	0
4903552 200416	1348	19.4	105100.00	48.10	0	1	0
4903652 200416	1348	19.5	107212.50	48.19	0	1	0
4903752 200416	1348	19.6	104912.50	48.32	0	1	0
4903852 200416	1348	19.7	104562.50	48.16	0	1	0
4903952 200416	1348	19.8	105775.00	48.16	0	1	0
4904052 200416	1348	19.9	108737.50	48.21	0	1	0
4904152 200416	1348	20.0	106525.00	48.30	0	1	0
4904252 200416	1348	20.1	106612.50	48.27	0	1	0
4904352 200416	1348	20.2	105362.50	48.38	0	1	0
4904452 200416	1348	20.3	105362.50	48.33	0	1	0
4904552 200416	1348	20.4	105862.50	48.28	0	1	0
4904651 200416	1348	20.5	107900.00	48.31	0	1	0
4904751 200416	1348	20.6	106475.00	48.34	0	1	0
4904851 200416	1348	20.7	107350.00	48.41	0	1	0
4904951 200416	1348	20.8	106062.50	48.54	0	1	0
4905051 200416	1348	20.9	106925.00	48.55	0	1	0
4905151 200416	1348	21.0	105350.00	48.47	0	1	0
4905251 200416	1348	21.1	108150.00	48.42	0	1	0
4905361 200416	1348	21.2	106300.00	48.49	0	1	0
4905461 200416	1348	21.3	106562.50	48.53	0	1	0
4905561 200416	1348	21.4	104700.00	48.58	0	1	0
4905661 200416	1348	21.5	106462.50	48.53	0	1	0
4905761 200416	1348	21.6	107237.50	48.47	0	1	0
4905861 200416	1348	21.7	107350.00	48.50	0	1	0
4905961 200416	1348	21.8	104675.00	48.50	0	1	0
4906061 200416	1348	21.9	107025.00	48.44	0	1	0
4906161 200416	1348	22.0	106487.50	48.44	0	1	0
4906261 200416	1348	22.1	104962.50	48.49	0	1	0
4906371 200416	1348	22.2	106162.50	48.35	0	1	0
4906471 200416	1348	22.3	105600.00	48.34	0	1	0
4906570 200416	1348	22.4	104362.50	48.30	0	1	0
4906670 200416	1348	22.5	105162.50	48.28	0	1	0
4906770 200416	1348	22.6	105687.50	48.23	0	1	0
4906870 200416	1348	22.7	106550.00	48.16	0	1	0
4906970 200416	1348	22.8	105212.50	48.12	0	1	0
4907070 200416	1348	22.9	105887.50	48.14	0	1	0
4907170 200416	1348	23.0	107400.00	48.09	0	1	0
4907270 200416	1348	23.1	106050.00	48.13	0	1	0
4907380 200416	1348	23.2	107675.00	48.18	0	1	0
4907470 200416	1348	23.3	107675.00	48.25	0	1	0
4907570 200416	1348	23.4	108637.50	48.34	0	1	0
4907670 200416	1348	23.5	104687.50	48.54	0	1	0
4907770 200416	1348	23.6	106762.50	48.52	0	1	0
4907880 200416	1348	23.7	105762.50	48.56	0	1	0
4907980 200416	1348	23.8	104175.00	48.53	0	1	0
4908070 200416	1348	23.9	105362.50	48.48	0	1	0
4908180 200416	1348	24.0	106050.00	48.46	0	1	0
4908280 200416	1348	24.1	106250.00	48.40	0	1	0
4908380 200416	1348	24.2	105650.00	48.41	0	1	0
4908479 200416	1348	24.3	105650.00	48.32	0	1	0
4908579 200416	1348	24.4	104312.50	48.22	0	1	0
4908679 200416	1348	24.5	101662.50	48.03	0	1	0
4908779 200416	1348	24.6	106687.50	47.89	0	1	0
4908879 200416	1348	24.7	106250.00	47.89	0	1	0
4908979 200416	1348	24.8	104250.00	47.91	0	1	0
4909079 200416	1348	24.9	106150.00	47.92	0	1	0
4909179 200416	1348	25.0	106625.00	47.95	0	1	0
4909279 200416	1348	25.1	105737.50	47.98	0	1	0
4909389 200416	1348	25.2	107162.50	47.95	0	1	0
4909489 200416	1348	25.3	107162.50	48.02	0	1	0
4909589 200416	1348	25.4	107262.50	48.09	0	1	0
4909689 200416	1348	25.5	106662.50	48.22	0	1	0
4909789 200416	1348	25.6	104800.00	48.45	0	1	0
4909889 200416	1348	25.7	108237.50	48.36	0	1	0
4909989 200416	1348	25.8	104462.50	48.45	0	1	0
4910089 200416	1348	25.9	105425.00	48.46	0	1	0
4910189 200416	1348	26.0	102712.50	48.43	0	1	0
4910289 200416	1348	26.1	106687.50	48.25	0	1	0
4910399 200416	1348	26.2	104762.50	48.30	0	1	0
4910499 200416	1348	26.3	107687.50	48.19	0	1	0
4910599 200416	1348	26.4	105025.00	48.21	0	1	0
4910699 200416	1348	26.5	106500.00	48.11	0	1	0
4910799 200416	1348	26.6	105350.00	48.10	0	1	0
4910899 200416	1348	26.7	104387.50	48.13	0	1	0
4910999 200416	1348	26.8	104250.00	47.96	0	1	0
4911099 200416	1348	26.9	107000.00	47.95	0	1	0
4911199 200416	1348	27.0	106362.50	48.02	0	1	0
4911298 200416	1348	27.1	103312.50	48.18	0	1	0
4911398 200416	1348	27.2	108537.50	48.03	0	1	0
4911498 200416	1348	27.3	104312.50	48.20	0	1	0
4911598 200416	1348	27.4	105937.50	48.05	0	1	0
4911698 200416	1348	27.5	105900.00	48.09	0	1	0
4911798 200416	1348	27.6	105950.00	48.06	0	1	0
4911908 200416	1348	27.7	106200.00	48.09	0	1	0
4911998 200416	1348	27.8	106412.50	48.17	0	1	0
4912098 200416	1348	27.9	105087.50	48.27	0	1	0
4912198 200416	1348	28.0	102400.00	48.18	0	1	0
4912298 200416	1348	28.1	106100.00	48.00	0	1	0
4912408 200416	1348	28.2	106087.50	48.13	0	1	0
4912508 200416	1348	28.3	104975.00	48.02	0	1	0
4912608 200416	1348	28.4	105950.00	48.05	0	1	0
4912708 200416	1348	28.5	105987.50	48.05	0	1	0
4912808 200416	1348	28.6	105137.50	48.05	0	1	0
4912908 200416	1348	28.7	106425.00	48.02	0	1	0
4913008 200416	1348	28.8	104962.50	48.03	0	1	0
4913107 200416	1348	28.9	105925.00	47.96	0	1	0
4913207 200416	1348	29.0	104750.00	48.00	0	1	0
4913307 200416	1348	29.1	107200.00	48.10	0	1	0
4913417 200416	1348	29.2	105137.50	48.15	0	1	0
4913517 200416	1348	29.3	107512.50	48.11	0	1	0
4913617 200416	1348	29.4	107012.50	48.22	0	1	0
4913717 200416	1348	29.5	104012.50	48.27	0	1	0
4913817 200416	1348	29.6	106987.50	48.18	0	1	0
4913917 200416	1348	29.7	107237.50	48.27	0	1	0
4914017 200416	1348	29.8	104100.00	48.30	0	1	0
4914117 200416	1348	29.9	105437.50	48.26	0	1	0
4914217 200416	1348	30.0	106112.50	48.24	0	1	0
4914317 200416	1348	30.1	104312.50	48.30	0	1	0
4914427 200416	1348	30.2	107375.00	48.17	0	1	0
4914527 200416	1348	30.3	105750.00	48.27	0	1	0
4914627 200416	1348	30.4	108062.50	48.20	0	1	0
4914727 200416	1348	30.5	102475.00	48.24	0	1	0
4914827 200416	1348	30.6	106600.00	48.17	0	1	0
4914927 200416	1348	30.7	105375.00	48.16	0	1	0
4915027 200416	1348	30.8	105125.00	48.07	0	1	0
4915127 200416	1348	30.9	104437.50	48.12	0	1	0
4915227 200416	1348	31.0	106137.50	48.07	0	1	0
4915327 200416	1348	31.1	103725.00	48.07	0	1	0
4915427 200416	1348	31.2	103937.50	48.05	0	1	0
4915527 200416	1348	31.3	105950.00	47.89	0	1	0
4915627 200416	1348	31.4	104850.00	47.90	0	1	0
4915727 200416	1348	31.5	104875.00	47.76	0	1	0
4915827 200416	1348	31.6	105812.50	47.87	0	1	0
4915927 200416	1348	31.7	106225.00	47.83	0	1	0
4916026 200416	1348	31.8	106662.50	47.87	0	1	0
4916127 200416	1348	31.9	105350.00	47.94	0	1	0
4916226 200416	1348	32.0	104287.50	47.98	0	1	0
4916326 200416	1348	32.1	106462.50	47.90	0	1	0
4916436 200416	1348	32.2	106162.50	48.02	0	1	0
4916536 200416	1348	32.3	109187.50	48.12	0	1	0
4916636 200416	1348	32.4	107237.50	48.26	0	1	0
4916736 200416	1348	32.5	106237.50	48.37	0	1	0
4916836 200416	1348	32.6	104812.50	48.43	0	1	0
4916936 200416	1348	32.7	108100.00	48.39	0	1	0
4917036 200416	1348	32.8	104050.00	48.47	0	1	0
4917136 200416	1348	32.9	106800.00	48.35	0	1	0
4917236 200416	1348	33.0	106275.00	48.42	0	1	0
4917336 200416	1348	33.1	105512.50	48.51	0	1	0
4917446 200416	1348	33.2	106237.50	48.47	0	1	0
4917546 200416	1348	33.3	107325.00	48.47	0	1	0
4917646 200416	1348	33.4	104637.50	48.39	0	1	0
4917746 200416	1348	33.5	106250.00	48.27	0	1	0
4917846 200416	1348	33.6	107687.50	48.27	0	1	0
4917945 200416	1348	33.7	104587.50	48.40	0	1	0
4918045 200416	1348	33.8	106050.00	48.24	0	1	0
4918146 200416	1348	33.9	103137.50	48.33	0	1	0
4918245 200416	1348	34.0	107275.00	48.17	0	1	0
4918345 200416	1348	34.1	105687.50	48.21	0	1	0
4918455 200416	1348	34.2	106625.00	48.22	0	1	0
4918555 200416	1348	34.3	105012.50	48.24	0	1	0
4918645 200416	1348	34.4	107225.00	48.13	0	1	0
4918755 200416	1348	34.5	106362.50	48.25	0	1	0
4918845 200416	1348	34.6	103450.00	48.25	0	1	0
4918955 200416	1348	34.7	104287.50	48.06	0	1	0
4919055 200416	1348	34.8	105550.00	48.05	0	1	0
4919145 200416	1348	34.9	106337.50	48.03	0	1	0
4919255 200416	1348	35.0	106237.50	48.17	0	1	0
4919355 200416	1348	35.1	105250.00	48.12	0	1	0
4919455 200416	1348	35.2	107637.50	48.11	0	1	0
4919555 200416	1348	35.3	103725.00	48.15	0	1	0
4919655 200416	1348	35.4	104600.00	48.09	0	1	0
4919755 200416	1348	35.5	105325.00	47.97	0	1	0
4919854 200416	1348	35.6	105425.00	47.93	0	1	0
4919954 200416	1348	35.7	105700.00	48.02	0	1	0
4920054 200416	1348	35.8	107262.50	48.08	0	1	0
4920154 200416	1348	35.9	106837.50	48.16	0	1	0
4920254 200416	1348	36.0	105487.50	48.18	0	1	0
4920354 200416	1348	36.1	106012.50	48.15	0	1	0
4920464 200416	1348	36.2	107500.00	48.18	0	1	0
4920564 200416	1348	36.3	105650.00	48.17	0	1	0
4920664 200416	1348	36.4	104700.00	48.26	0	1	0
4920764 200416	1348	36.5	107037.50	48.27	0	1	0
4920864 200416	1348	36.6	105512.50	48.34	0	1	0
4920964 200416	1348	36.7	104762.50	48.35	0	1	0
4921064 200416	1348	36.8	104625.00	48.30	0	1	0
4921164 200416	1348	36.9	104025.00	48.19	0	1	0
4921264 200416	1348	37.0	106587.50	48.06	0	1	0
4921364 200416	1348	37.1	106612.50	48.11	0	1	0
4921474 200416	1348	37.2	105487.50	48.14	0	1	0
4921574 200416	1348	37.3	106812.50	48.04	0	1	0
4921674 200416	1348	37.4	106050.00	48.10	0	1	0
4921774 200416	1348	37.5	107150.00	48.16	0	1	0
4921874 200416	1348	37.6	105662.50	48.16	0	1	0
4921974 200416	1348	37.7	105312.50	48.17	0	1	0
4922074 200416	1348	37.8	107587.50	48.19	0	1	0
4922173 200416	1348	37.9	104412.50	48.33	0	1	0
4922274 200416	1348	38.0	104875.00	48.35	0	1	0
4922373 200416	1348	38.1	106437.50	48.27	0	1	0
4922483 200416	1348	38.2	104675.00	48.26	0	1	0
4922573 200416	1348	38.3	106987.50	48.22	0	1	0
4922674 200416	1348	38.4	105662.50	48.23	0	1	0
4922773 200416	1348	38.5	104587.50	48.21	0	1	0
4922873 200416	1348	38.6	108187.50	48.10	0	1	0
4922983 200416	1348	38.7	106075.00	48.21	0	1	0
4923073 200416	1348	38.8	106037.50	48.25	0	1	0
4923173 200416	1348	38.9	106000.00	48.18	0	1	0
4923273 200416	1348	39.0	103800.00	48.25	0	1	0
4923373 200416	1348	39.1	104025.00	48.20	0	1	0
4923483 200416	1348	39.2	106212.50	48.09	0	1	0
4923583 200416	1348	39.3	104962.50	48.16	0	1	0
4923683 200416	1348	39.4	104950.00	48.07	0	1	0
4923783 200416	1348	39.5	106250.00	48.04	0	1	0
4923883 200416	1348	39.6	104712.50	48.11	0	1	0
4923983 200416	1348	39.7	102425.00	47.96	0	1	0
4924083 200416	1348	39.8	103925.00	47.79	0	1	0
4924183 200416	1348	39.9	106700.00	47.70	0	1	0
4924283 200416	1348	40.0	106337.50	47.73	0	1	0
4924383 200416	1348	40.1	107037.50	47.84	0	1	0
4924493 200416	1348	40.2	105487.50	47.98	0	1	0
4924593 200416	1348	40.3	104250.00	47.95	0	1	0
4924693 200416	1348	40.4	104262.50	47.91	0	1	0
4924793 200416	1348	40.5	105350.00	47.88	0	1	0
4924893 200416	1348	40.6	103862.50	47.84	0	1	0
4924993 200416	1348	40.7	106200.00	47.80	0	1	0
4925093 200416	1348	40.8	110012.50	47.97	0	1	0
4925193 200416	1348	40.9	103925.00	48.25	0	1	0
4925293 200416	1348	41.0	105387.50	48.12	0	1	0
4925392 200416	1348	41.1	103862.50	48.08	0	1	0
4925502 200416	1348	41.2	105500.00	47.94	0	1	0
4925602 200416	1348	41.3	105887.50	47.94	0	1	0
4925702 200416	1348	41.4	105287.50	48.01	0	1	0
4925802 200416	1348	41.5	105337.50	48.06	0	1	0
4925902 200416	1348	41.6	107487.50	48.06	0	1	0
4926002 200416	1348	41.7	105050.00	48.22	0	1	0
4926102 200416	1348	41.8	104837.50	48.17	0	1	0
4926202 200416	1348	41.9	106687.50	47.94	0	1	0
4926302 200416	1348	42.0	106850.00	48.06	0	1	0
4926402 200416	1348	42.1	105637.50	48.13	0	1	0
4926502 200416	1348	42.2	104037.50	48.21	0	1	0
4926602 200416	1348	42.3	104425.00	48.14	0	1	0
4926702 200416	1348	42.4	106637.50	48.07	0	1	0
4926802 200416	1348	42.5	106275.00	48.13	0	1	0
4926902 200416	1348	42.6	107750.00	48.18	0	1	0
4927002 200416	1348	42.7	105262.50	48.19	0	1	0
4927102 200416	1348	42.8	106400.00	48.20	0	1	0
4927202 200416	1348	42.9	105712.50	48.27	0	1	0
4927302 200416	1348	43.0	106712.50	48.22	0	1	0
4927402 200416	1348	43.1	104150.00	48.22	0	1	0
4927512 200416	1348	43.2	107412.50	48.15	0	1	0
4927612 200416	1348	43.3	104512.50	48.30	0	1	0
4927712 200416	1348	43.4	104762.50	48.31	0	1	0
4927812 200416	1348	43.5	102162.50	48.22	0	1	0
4927912 200416	1348	43.6	106425.00	48.04	0	1	0
4928012 200416	1348	43.7	104600.00	47.98	0	1	0
4928112 200416	1348	43.8	103600.00	47.95	0	1	0
4928211 200416	1348	43.9	106662.50	47.82	0	1	0
4928311 200416	1348	44.0	104887.50	47.87	0	1	0
4928411 200416	1348	44.1	104987.50	47.78	0	1	0
4928521 200416	1348	44.2	106362.50	47.82	0	1	0
4928621 200416	1348	44.3	106412.50	47.77	0	1	0
4928721 200416	1348	44.4	105962.50	47.86	0	1	0
4928821 200416	1348	44.5	104000.00	47.91	0	1	0
4928921 200416	1348	44.6	103462.50	48.00	0	1	0
4929021 200416	1348	44.7	106712.50	47.86	0	1	0
4929121 200416	1348	44.8	104625.00	47.96	0	1	0
4929221 200416	1348	44.9	105937.50	48.00	0	1	0
4929321 200416	1348	45.0	104987.50	47.97	0	1	0
4929421 200416	1348	45.1	103425.00	47.98	0	1	0
4929521 200416	1348	45.2	105512.50	47.90	0	1	0
4929621 200416	1348	45.3	108650.00	47.87	0	1	0
4929721 200416	1348	45.4	107862.50	47.97	0	1	0
4929821 200416	1348	45.5	106462.50	48.05	0	1	0
4929921 200416	1348	45.6	105587.50	48.16	0	1	0
4930031 200416	1348	45.7	105862.50	48.26	0	1	0
4930121 200416	1348	45.8	104800.00	48.22	0	1	0
4930221 200416	1348	45.9	104450.00	48.23	0	1	0
4930331 200416	1348	46.0	105137.50	48.16	0	1	0
4930421 200416	1348	46.1	103862.50	48.17	0	1	0
4930531 200416	1348	46.2	105362.50	48.19	0	1	0
4930631 200416	1348	46.3	105737.50	48.18	0	1	0
4930731 200416	1348	46.4	105212.50	48.05	0	1	0
4930830 200416	1348	46.5	104787.50	47.93	0	1	0
4930930 200416	1348	46.6	106562.50	47.86	0	1	0
4931030 200416	1348	46.7	104687.50	47.90	0	1	0
4931130 200416	1348	46.8	104625.00	47.85	0	1	0
4931230 200416	1348	46.9	106762.50	47.84	0	1	0
4931330 200416	1348	47.0	108075.00	47.94	0	1	0
4931430 200416	1348	47.1	108500.00	48.08	0	1	0
4931530 200416	1348	47.2	106050.00	48.28	0	1	0
4931640 200416	1348	47.3	107075.00	48.31	0	1	0
4931740 200416	1348	47.4	105450.00	48.38	0	1	0
4931840 200416	1348	47.5	102937.50	48.39	0	1	0
4931940 200416	1348	47.6	106612.50	48.30	0	1	0
4932040 200416	1348	47.7	105825.00	48.30	0	1	0
4932140 200416	1348	47.8	106412.50	48.36	0	1	0
4932240 200416	1348	47.9	107300.00	48.44	0	1	0
4932340 200416	1348	48.0	105937.50	48.46	0	1	0
4932439 200416	1348	48.1	104062.50	48.36	0	1	0
4932540 200416	1348	48.2	108025.00	48.16	0	1	0
4932649 200416	1348	48.3	105687.50	48.25	0	1	0
4932748 200416	1348	48.4	105412.50	48.19	0	1	0
4932843 200416	1348	48.5	106600.00	48.19	0	1	0
4932943 200416	1348	48.6	104700.00	48.35	0	1	0
4933042 200416	1348	48.7	106825.00	48.27	0	1	0
4933143 200416	1348	48.8	107037.50	48.31	0	1	0
4933243 200416	1348	48.9	104237.50	48.34	0	1	0
4933343 200416	1348	49.0	106475.00	48.20	0	1	0
4933442 200416	1348	49.1	105975.00	48.23	0	1	0
4933552 200416	1348	49.2	105912.50	48.31	0	1	0
4933652 200416	1348	49.3	106362.50	48.22	0	1	0
4933752 200416	1348	49.4	105162.50	48.25	0	1	0
4933852 200416	1348	49.5	104700.00	48.24	0	1	0
4933952 200416	1348	49.6	105975.00	48.15	0	1	0
4934052 200416	1348	49.7	107212.50	48.21	0	1	0
4934152 200416	1348	49.8	103775.00	48.23	0	1	0
4934252 200416	1348	49.9	107187.50	48.08	0	1	0
4934352 200416	1348	50.0	103025.00	48.21	0	1	0
4934452 200416	1348	50.1	103812.50	48.06	0	1	0
4934552 200416	1348	50.2	105800.00	47.96	0	1	0
4934662 200416	1348	50.3	104562.50	47.96	0	1	0
4934762 200416	1348	50.4	103362.50	47.87	0	1	0
4934862 200416	1348	50.5	104412.50	47.79	0	1	0
4934961 200416	1348	50.6	105487.50	47.78	0	1	0
4935061 200416	1348	50.7	109012.50	47.76	0	1	0
4935162 200416	1348	50.8	103725.00	47.84	0	1	0
4935261 200416	1348	50.9	104237.50	47.84	0	1	0
4935361 200416	1348	51.0	105850.00	47.70	0	1	0
4935461 200416	1348	51.1	105575.00	47.83	0	1	0
4935561 200416	1348	51.2	106225.00	47.91	0	1	0
4935671 200416	1348	51.3	107262.50	47.93	0	1	0
4935771 200416	1348	51.4	103012.50	48.05	0	1	0
4935871 200416	1348	51.5	105912.50	48.04	0	1	0
4935971 200416	1348	51.6	106200.00	48.10	0	1	0
4936071 200416	1348	51.7	107637.50	48.14	0	1	0
4936171 200416	1348	51.8	107137.50	48.07	0	1	0
4936271 200416	1348	51.9	105450.00	48.23	0	1	0
4936371 200416	1348	52.0	105275.00	48.28	0	1	0
4936471 200416	1348	52.1	105687.50	48.26	0	1	0
4936571 200416	1348	52.2	103837.50	48.26	0	1	0
4936671 200416	1348	52.3	107062.50	48.15	0	1	0
4936771 200416	1348	52.4	105112.50	48.14	0	1	0
4936871 200416	1348	52.5	104912.50	48.24	0	1	0
4936971 200416	1348	52.6	103500.00	48.19	0	1	0
4937071 200416	1348	52.7	105350.00	48.07	0	1	0
4937171 200416	1348	52.8	106725.00	47.97	0	1	0
4937271 200416	1348	52.9	104975.00	47.95	0	1	0
4937371 200416	1348	53.0	103175.00	47.93	0	1	0
4937470 200416	1348	53.1	105237.50	47.84	0	1	0
4937570 200416	1348	53.2	106987.50	47.81	0	1	0
4937680 200416	1348	53.3	103425.00	47.96	0	1	0
4937780 200416	1348	53.4	104950.00	47.79	0	1	0
4937880 200416	1348	53.5	105550.00	47.79	0	1	0
4937980 200416	1348	53.6	104125.00	47.81	0	1	0
4938080 200416	1348	53.7	106325.00	47.84	0	1	0
4938180 200416	1348	53.8	105587.50	47.89	0	1	0
4938280 200416	1348	53.9	106187.50	47.84	0	1	0
4938380 200416	1348	54.0	107250.00	47.89	0	1	0
4938480 200416	1348	54.1	105862.50	48.07	0	1	0
4938580 200416	1348	54.2	102662.50	48.10	0	1	0
4938690 200416	1348	54.3	106662.50	47.91	0	1	0
4938790 200416	1348	54.4	107712.50	48.05	0	1	0
4938890 200416	1348	54.5	104887.50	48.18	0	1	0
4938990 200416	1348	54.6	104800.00	48.15	0	1	0
4939090 200416	1348	54.7	103612.50	48.18	0	1	0
4939189 200416	1348	54.8	107850.00	48.06	0	1	0
4939289 200416	1348	54.9	102025.00	48.16	0	1	0
4939389 200416	1348	55.0	104325.00	47.97	0	1	0
4939489 200416	1348	55.1	105125.00	47.84	0	1	0
4939589 200416	1348	55.2	105062.50	47.80	0	1	0
4939689 200416	1348	55.3	103487.50	47.91	0	1	0
4939789 200416	1348	55.4	108075.00	47.77	0	1	0
4939889 200416	1348	55.5	106600.00	47.79	0	1	0
4939989 200416	1348	55.6	104250.00	47.86	0	1	0
4940099 200416	1348	55.7	105637.50	47.84	0	1	0
4940189 200416	1348	55.8	106687.50	47.93	0	1	0
4940289 200416	1348	55.9	106787.50	47.88	0	1	0
4940399 200416	1348	56.0	105025.00	48.09	0	1	0
4940489 200416	1348	56.1	106587.50	48.12	0	1	0
4940599 200416	1348	56.2	103787.50	48.19	0	1	0
4940699 200416	1348	56.3	106450.00	48.13	0	1	0
4940799 200416	1348	56.4	107612.50	48.26	0	1	0
4940899 200416	1348	56.5	103950.00	48.24	0	1	0
4940999 200416	1348	56.6	105737.50	48.12	0	1	0
4941098 200416	1348	56.7	103637.50	48.19	0	1	0
4941198 200416	1348	56.8	106525.00	48.10	0	1	0
4941298 200416	1348	56.9	108025.00	48.09	0	1	0
4941398 200416	1348	57.0	106375.00	48.15	0	1	0
4941498 200416	1348	57.1	106987.50	48.21	0	1	0
4941598 200416	1348	57.2	106062.50	48.23	0	1	0
4941708 200416	1348	57.3	106675.00	48.33	0	1	0
4941808 200416	1348	57.4	105675.00	48.34	0	1	0
4941908 200416	1348	57.5	105962.50	48.25	0	1	0
4942008 200416	1348	57.6	104650.00	48.34	0	1	0
4942108 200416	1348	57.7	104900.00	48.30	0	1	0
4942208 200416	1348	57.8	106350.00	48.35	0	1	0
4942308 200416	1348	57.9	103837.50	48.34	0	1	0
4942408 200416	1348	58.0	105937.50	48.16	0	1	0
4942508 200416	1348	58.1	104000.00	48.14	0	1	0
4942608 200416	1348	58.2	105600.00	48.00	0	1	0
4942718 200416	1348	58.3	107212.50	47.98	0	1	0
4942818 200416	1348	58.4	105100.00	48.01	0	1	0
4942918 200416	1348	58.5	106112.50	47.98	0	1	0
4943017 200416	1348	58.6	105337.50	47.99	0	1	0
4943117 200416	1348	58.7	105250.00	48.02	0	1	0
4943217 200416	1348	58.8	105225.00	48.03	0	1	0
4943317 200416	1348	58.9	105837.50	47.98	0	1	0
4943417 200416	1348	59.0	106062.50	48.07	0	1	0
4943517 200416	1348	59.1	104275.00	48.08	0	1	0
4943617 200416	1348	59.2	106712.50	48.09	0	1	0
4943717 200416	1348	59.3	106287.50	48.14	0	1	0
4943817 200416	1348	59.4	103575.00	48.10	0	1	0
4943917 200416	1348	59.5	103712.50	48.03	0	1	0
4944017 200416	1348	59.6	104512.50	47.92	0	1	0
4944127 200416	1348	59.7	105837.50	47.89	0	1	0
4944217 200416	1348	59.8	106300.00	47.91	0	1	0
4944317 200416	1348	59.9	105500.00	47.96	0	1	0
4944418 200416	1349	0.0	106312.50	47.94	0	1	0
4944518 200416	1349	0.1	108175.00	47.96	0	1	0
4944617 200416	1349	0.2	105100.00	48.13	0	1	0
4944727 200416	1349	0.3	105587.50	48.06	0	1	0
4944827 200416	1349	0.4	105800.00	48.03	0	1	0
4944927 200416	1349	0.5	103662.50	48.13	0	1	0
4945027 200416	1349	0.6	106775.00	48.13	0	1	0
4945127 200416	1349	0.7	105375.00	48.23	0	1	0
4945227 200416	1349	0.8	108087.50	48.21	0	1	0
4945327 200416	1349	0.9	104212.50	48.29	0	1	0
4945427 200416	1349	1.0	107112.50	48.23	0	1	0
4945527 200416	1349	1.1	105087.50	48.26	0	1	0
4945627 200416	1349	1.2	106837.50	48.13	0	1	0
4945737 200416	1349	1.3	104787.50	48.20	0	1	0
4945837 200416	1349	1.4	105875.00	48.17	0	1	0
4945937 200416	1349	1.5	104137.50	48.17	0	1	0
4946037 200416	1349	1.6	103225.00	48.19	0	1	0
4946137 200416	1349	1.7	104462.50	48.03	0	1	0
4946237 200416	1349	1.8	106000.00	47.99	0	1	0
4946337 200416	1349	1.9	105637.50	47.90	0	1	0
4946437 200416	1349	2.0	104800.00	47.96	0	1	0
4946537 200416	1349	2.1	105700.00	47.86	0	1	0
4946637 200416	1349	2.2	105875.00	47.89	0	1	0
4946746 200416	1349	2.3	105175.00	47.84	0	1	0
4946837 200416	1349	2.4	104750.00	47.86	0	1	0
4946946 200416	1349	2.5	104525.00	47.81	0	1	0
4947046 200416	1349	2.6	108500.00	47.83	0	1	0
4947146 200416	1349	2.7	106462.50	48.06	0	1	0
4947246 200416	1349	2.8	106487.50	48.15	0	1	0
4947346 200416	1349	2.9	105437.50	48.18	0	1	0
4947446 200416	1349	3.0	104487.50	48.17	0	1	0
4947546 200416	1349	3.1	105812.50	48.15	0	1	0
4947646 200416	1349	3.2	106350.00	48.16	0	1	0
4947746 200416	1349	3.3	104462.50	48.18	0	1	0
4947846 200416	1349	3.4	107112.50	48.15	0	1	0
4947946 200416	1349	3.5	104562.50	48.25	0	1	0
4948046 200416	1349	3.6	105762.50	48.26	0	1	0
4948146 200416	1349	3.7	108837.50	48.13	0	1	0
4948246 200416	1349	3.8	103637.50	48.24	0	1	0
4948346 200416	1349	3.9	106075.00	48.11	0	1	0
4948446 200416	1349	4.0	107100.00	48.14	0	1	0
4948545 200416	1349	4.1	104962.50	48.26	0	1	0
4948645 200416	1349	4.2	106962.50	48.22	0	1	0
4948756 200416	1349	4.3	103500.00	48.25	0	1	0
4948855 200416	1349	4.4	106950.00	48.20	0	1	0
4948955 200416	1349	4.5	104037.50	48.20	0	1	0
4949055 200416	1349	4.6	106112.50	48.17	0	1	0
4949155 200416	1349	4.7	104025.00	48.19	0	1	0
4949255 200416	1349	4.8	104812.50	47.97	0	1	0
4949355 200416	1349	4.9	106212.50	48.02	0	1	0
4949455 200416	1349	5.0	105762.50	48.03	0	1	0
4949555 200416	1349	5.1	106150.00	47.97	0	1	0
4949655 200416	1349	5.2	106675.00	48.02	0	1	0
4949765 200416	1349	5.3	106737.50	48.01	0	1	0
4949865 200416	1349	5.4	105675.00	48.16	0	1	0
4949965 200416	1349	5.5	107850.00	48.10	0	1	0
4950065 200416	1349	5.6	106850.00	48.27	0	1	0
4950165 200416	1349	5.7	105575.00	48.30	0	1	0
4950265 200416	1349	5.8	107550.00	48.37	0	1	0
4950365 200416	1349	5.9	105675.00	48.50	0	1	0
4950465 200416	1349	6.0	105275.00	48.47	0	1	0
4950565 200416	1349	6.1	105275.00	48.45	0	1	0
4950664 200416	1349	6.2	106600.00	48.41	0	1	0
4950764 200416	1349	6.3	105687.50	48.41	0	1	0
4950864 200416	1349	6.4	105175.00	48.36	0	1	0
4950964 200416	1349	6.5	105450.00	48.34	0	1	0
4951064 200416	1349	6.6	106025.00	48.23	0	1	0
4951174 200416	1349	6.7	102637.50	48.19	0	1	0
4951264 200416	1349	6.8	107525.00	48.06	0	1	0
4951364 200416	1349	6.9	106475.00	48.06	0	1	0
4951474 200416	1349	7.0	106100.00	48.10	0	1	0
4951564 200416	1349	7.1	106625.00	48.13	0	1	0
4951674 200416	1349	7.2	105650.00	48.19	0	1	0
4951774 200416	1349	7.3	106325.00	48.15	0	1	0
4951874 200416	1349	7.4	106812.50	48.18	0	1	0
4951974 200416	1349	7.5	106975.00	48.25	0	1	0
4952074 200416	1349	7.6	103787.50	48.32	0	1	0
4952174 200416	1349	7.7	107462.50	48.22	0	1	0
4952274 200416	1349	7.8	106487.50	48.44	0	1	0
4952374 200416	1349	7.9	106587.50	48.39	0	1	0
4952474 200416	1349	8.0	104987.50	48.40	0	1	0
4952574 200416	1349	8.1	105700.00	48.35	0	1	0
4952674 200416	1349	8.2	103650.00	48.30	0	1	0
4952783 200416	1349	8.3	106862.50	48.21	0	1	0
4952883 200416	1349	8.4	107750.00	48.24	0	1	0
4952983 200416	1349	8.5	105637.50	48.28	0	1	0
4953083 200416	1349	8.6	104412.50	48.22	0	1	0
4953183 200416	1349	8.7	105000.00	48.25	0	1	0
4953283 200416	1349	8.8	106200.00	48.14	0	1	0
4953383 200416	1349	8.9	105362.50	48.13	0	1	0
4953483 200416	1349	9.0	104787.50	48.07	0	1	0
4953583 200416	1349	9.1	104362.50	48.06	0	1	0
4953683 200416	1349	9.2	105362.50	48.00	0	1	0
4953793 200416	1349	9.3	107862.50	48.08	0	1	0
4953893 200416	1349	9.4	104875.00	48.12	0	1	0
4953993 200416	1349	9.5	106737.50	47.99	0	1	0
4954093 200416	1349	9.6	105937.50	48.04	0	1	0
4954193 200416	1349	9.7	103625.00	48.11	0	1	0
4954293 200416	1349	9.8	105175.00	48.05	0	1	0
4954393 200416	1349	9.9	105125.00	48.00	0	1	0
4954492 200416	1349	10.0	104800.00	47.99	0	1	0
4954592 200416	1349	10.1	107775.00	47.99	0	1	0
4954692 200416	1349	10.2	107887.50	48.15	0	1	0
4954792 200416	1349	10.3	105687.50	48.26	0	1	0
4954892 200416	1349	10.4	106025.00	48.16	0	1	0
4954992 200416	1349	10.5	103400.00	48.21	0	1	0
4955092 200416	1349	10.6	106062.50	48.06	0	1	0
4955202 200416	1349	10.7	105075.00	48.07	0	1	0
4955292 200416	1349	10.8	106000.00	48.14	0	1	0
4955392 200416	1349	10.9	105825.00	48.17	0	1	0
4955492 200416	1349	11.0	105387.50	48.20	0	1	0
4955592 200416	1349	11.1	105025.00	48.23	0	1	0
4955702 200416	1349	11.2	105462.50	48.11	0	1	0
4955802 200416	1349	11.3	105387.50	48.00	0	1	0
4955902 200416	1349	11.4	105387.50	47.98	0	1	0
4956002 200416	1349	11.5	106587.50	47.96	0	1	0
4956102 200416	1349	11.6	104625.00	48.10	0	1	0
4956201 200416	1349	11.7	104300.00	48.03	0	1	0
4956301 200416	1349	11.8	106025.00	48.00	0	1	0
4956401 200416	1349	11.9	104125.00	48.00	0	1	0
4956501 200416	1349	12.0	104362.50	47.92	0	1	0
4956601 200416	1349	12.1	106562.50	47.88	0	1	0
4956701 200416	1349	12.2	106062.50	47.95	0	1	0
4956811 200416	1349	12.3	105650.00	47.97	0	1	0
4956911 200416	1349	12.4	103912.50	47.99	0	1	0
4957011 200416	1349	12.5	105725.00	47.92	0	1	0
4957111 200416	1349	12.6	105837.50	47.88	0	1	0
4957211 200416	1349	12.7	104825.00	47.94	0	1	0
4957311 200416	1349	12.8	107437.50	47.96	0	1	0
4957411 200416	1349	12.9	105337.50	48.02	0	1	0
4957511 200416	1349	13.0	107937.50	48.08	0	1	0
4957611 200416	1349	13.1	104925.00	48.24	0	1	0
4957711 200416	1349	13.2	104112.50	48.16	0	1	0
4957821 200416	1349	13.3	107175.00	48.08	0	1	0
4957921 200416	1349	13.4	107025.00	48.15	0	1	0
4958021 200416	1349	13.5	105087.50	48.29	0	1	0
4958120 200416	1349	13.6	106137.50	48.26	0	1	0
4958220 200416	1349	13.7	103187.50	48.27	0	1	0
4958320 200416	1349	13.8	105400.00	48.20	0	1	0
4958420 200416	1349	13.9	104925.00	48.10	0	1	0
4958520 200416	1349	14.0	106687.50	48.09	0	1	0
4958620 200416	1349	14.1	107712.50	48.03	0	1	0
4958720 200416	1349	14.2	107600.00	48.16	0	1	0
4958820 200416	1349	14.3	105500.00	48.31	0	1	0
4958920 200416	1349	14.4	105812.50	48.24	0	1	0
4959020 200416	1349	14.5	106112.50	48.18	0	1	0
4959120 200416	1349	14.6	103300.00	48.23	0	1	0
4959230 200416	1349	14.7	105112.50	48.10	0	1	0
4959320 200416	1349	14.8	106225.00	48.19	0	1	0
4959420 200416	1349	14.9	102712.50	48.22	0	1	0
4959520 200416	1349	15.0	107787.50	48.12	0	1	0
4959620 200416	1349	15.1	106325.00	48.17	0	1	0
4959730 200416	1349	15.2	106137.50	48.11	0	1	0
4959830 200416	1349	15.3	105025.00	48.05	0	1	0
4959930 200416	1349	15.4	103500.00	48.02	0	1	0
5000030 200416	1349	15.5	106937.50	47.92	0	1	0
5000130 200416	1349	15.6	105625.00	47.96	0	1	0
5000229 200416	1349	15.7	104687.50	48.06	0	1	0
5000330 200416	1349	15.8	107812.50	48.04	0	1	0
5000429 200416	1349	15.9	103125.00	48.11	0	1	0
5000529 200416	1349	16.0	104600.00	48.13	0	1	0
5000629 200416	1349	16.1	103812.50	47.99	0	1	0
5000729 200416	1349	16.2	104950.00	47.88	0	1	0
5000839 200416	1349	16.3	104425.00	47.82	0	1	0
5000939 200416	1349	16.4	103950.00	47.80	0	1	0
5001039 200416	1349	16.5	107050.00	47.82	0	1	0
5001139 200416	1349	16.6	106987.50	47.82	0	1	0
5001239 200416	1349	16.7	108337.50	47.88	0	1	0
5001339 200416	1349	16.8	107862.50	48.05	0	1	0
5001439 200416	1349	16.9	106762.50	48.05	0	1	0
5001539 200416	1349	17.0	102925.00	48.21	0	1	0
5001639 200416	1349	17.1	104900.00	48.14	0	1	0
5001739 200416	1349	17.2	105237.50	48.19	0	1	0
5001849 200416	1349	17.3	105362.50	48.20	0	1	0
5001949 200416	1349	17.4	104675.00	48.24	0	1	0
5002049 200416	1349	17.5	107237.50	48.27	0	1	0
5002149 200416	1349	17.6	107212.50	48.28	0	1	0
5002249 200416	1349	17.7	105012.50	48.29	0	1	0
5002348 200416	1349	17.8	105525.00	48.14	0	1	0
5002448 200416	1349	17.9	106862.50	48.04	0	1	0
5002548 200416	1349	18.0	105162.50	48.04	0	1	0
5002648 200416	1349	18.1	104837.50	48.14	0	1	0
5002748 200416	1349	18.2	105450.00	48.14	0	1	0
5002848 200416	1349	18.3	107175.00	48.15	0	1	0
5002948 200416	1349	18.4	105862.50	48.23	0	1	0
5003048 200416	1349	18.5	107837.50	48.29	0	1	0
5003148 200416	1349	18.6	106175.00	48.31	0	1	0
5003248 200416	1349	18.7	106225.00	48.27	0	1	0
5003348 200416	1349	18.8	106250.00	48.32	0	1	0
5003448 200416	1349	18.9	106500.00	48.35	0	1	0
5003548 200416	1349	19.0	106175.00	48.34	0	1	0
5003648 200416	1349	19.1	104600.00	48.38	0	1	0
5003758 200416	1349	19.2	104637.50	48.37	0	1	0
5003858 200416	1349	19.3	103537.50	48.33	0	1	0
5003958 200416	1349	19.4	106587.50	48.17	0	1	0
5004058 200416	1349	19.5	106200.00	48.20	0	1	0
5004157 200416	1349	19.6	104762.50	48.13	0	1	0
5004257 200416	1349	19.7	104425.00	48.07	0	1	0
5004357 200416	1349	19.8	106612.50	47.99	0	1	0
5004457 200416	1349	19.9	105125.00	48.00	0	1	0
5004557 200416	1349	20.0	106087.50	47.94	0	1	0
5004657 200416	1349	20.1	103387.50	47.94	0	1	0
5004757 200416	1349	20.2	104987.50	47.88	0	1	0
5004867 200416	1349	20.3	104200.00	47.90	0	1	0
5004967 200416	1349	20.4	105437.50	47.93	0	1	0
5005067 200416	1349	20.5	108100.00	47.88	0	1	0
5005167 200416	1349	20.6	105662.50	47.96	0	1	0
5005267 200416	1349	20.7	104725.00	48.00	0	1	0
5005367 200416	1349	20.8	103525.00	48.01	0	1	0
5005467 200416	1349	20.9	106037.50	47.88	0	1	0
5005567 200416	1349	21.0	106537.50	47.92	0	1	0
5005667 200416	1349	21.1	103962.50	47.94	0	1	0
5005767 200416	1349	21.2	105600.00	47.96	0	1	0
5005877 200416	1349	21.3	104875.00	47.99	0	1	0
5005967 200416	1349	21.4	106075.00	48.02	0	1	0
5006077 200416	1349	21.5	105300.00	48.05	0	1	0
5006167 200416	1349	21.6	104737.50	47.92	0	1	0
5006277 200416	1349	21.7	104500.00	47.88	0	1	0
5006377 200416	1349	21.8	107087.50	47.87	0	1	0
5006467 200416	1349	21.9	106225.00	48.03	0	1	0
5006577 200416	1349	22.0	105937.50	48.04	0	1	0
5006677 200416	1349	22.1	104687.50	48.01	0	1	0
5006777 200416	1349	22.2	103737.50	48.05	0	1	0
5006876 200416	1349	22.3	107587.50	47.96	0	1	0
5006977 200416	1349	22.4	105525.00	48.08	0	1	0
5007076 200416	1349	22.5	104400.00	48.06	0	1	0
5007176 200416	1349	22.6	104925.00	48.02	0	1	0
5007276 200416	1349	22.7	108162.50	48.03	0	1	0
5007376 200416	1349	22.8	107050.00	48.19	0	1	0
5007476 200416	1349	22.9	105112.50	48.19	0	1	0
5007576 200416	1349	23.0	106475.00	48.14	0	1	0
5007676 200416	1349	23.1	103775.00	48.16	0	1	0
5007776 200416	1349	23.2	105200.00	48.12	0	1	0
5007886 200416	1349	23.3	107062.50	48.19	0	1	0
5007986 200416	1349	23.4	105750.00	48.17	0	1	0
5008086 200416	1349	23.5	104812.50	48.18	0	1	0
5008186 200416	1349	23.6	104475.00	48.19	0	1	0
5008286 200416	1349	23.7	106575.00	48.17	0	1	0
5008386 200416	1349	23.8	105412.50	48.10	0	1	0
5008486 200416	1349	23.9	107262.50	48.03	0	1	0
5008586 200416	1349	24.0	107887.50	48.13	0	1	0
5008686 200416	1349	24.1	104962.50	48.19	0	1	0
5008786 200416	1349	24.2	105875.00	48.24	0	1	0
5008896 200416	1349	24.3	106725.00	48.27	0	1	0
5008996 200416	1349	24.4	103962.50	48.26	0	1	0
5009095 200416	1349	24.5	104750.00	48.18	0	1	0
5009196 200416	1349	24.6	105487.50	48.17	0	1	0
5009295 200416	1349	24.7	102662.50	48.22	0	1	0
5009395 200416	1349	24.8	103675.00	48.04	0	1	0
5009495 200416	1349	24.9	106400.00	47.97	0	1	0
5009595 200416	1349	25.0	107087.50	47.93	0	1	0
5009695 200416	1349	25.1	106925.00	47.89	0	1	0
5009795 200416	1349	25.2	106900.00	47.98	0	1	0
5009895 200416	1349	25.3	104925.00	48.03	0	1	0
5009995 200416	1349	25.4	105200.00	47.94	0	1	0
5010095 200416	1349	25.5	107175.00	48.00	0	1	0
5010195 200416	1349	25.6	105012.50	48.11	0	1	0
5010305 200416	1349	25.7	105525.00	48.09	0	1	0
5010395 200416	1349	25.8	105400.00	48.22	0	1	0
5010495 200416	1349	25.9	105112.50	48.29	0	1	0
5010595 200416	1349	26.0	106100.00	48.24	0	1	0
5010695 200416	1349	26.1	106925.00	48.19	0	1	0
5010805 200416	1349	26.2	105750.00	48.19	0	1	0
5010905 200416	1349	26.3	104850.00	48.14	0	1	0
5011005 200416	1349	26.4	105025.00	48.14	0	1	0
5011105 200416	1349	26.5	102712.50	48.13	0	1	0
5011204 200416	1349	26.6	107775.00	47.93	0	1	0
5011304 200416	1349	26.7	105687.50	48.05	0	1	0
5011404 200416	1349	26.8	105550.00	48.06	0	1	0
5011504 200416	1349	26.9	105887.50	48.07	0	1	0
5011604 200416	1349	27.0	108962.50	48.10	0	1	0
5011704 200416	1349	27.1	105162.50	48.23	0	1	0
5011804 200416	1349	27.2	105637.50	48.15	0	1	0
5011914 200416	1349	27.3	105412.50	48.15	0	1	0
5012014 200416	1349	27.4	108350.00	48.17	0	1	0
5012114 200416	1349	27.5	103987.50	48.32	0	1	0
5012214 200416	1349	27.6	105512.50	48.38	0	1	0
5012314 200416	1349	27.7	104487.50	48.28	0	1	0
5012414 200416	1349	27.8	106412.50	48.22	0	1	0
5012514 200416	1349	27.9	104587.50	48.26	0	1	0
5012614 200416	1349	28.0	103925.00	48.20	0	1	0
5012714 200416	1349	28.1	106175.00	47.98	0	1	0
5012814 200416	1349	28.2	102512.50	48.02	0	1	0
5012924 200416	1349	28.3	106125.00	47.88	0	1	0
5013024 200416	1349	28.4	105912.50	47.91	0	1	0
5013124 200416	1349	28.5	105412.50	47.80	0	1	0
5013223 200416	1349	28.6	107050.00	47.87	0	1	0
5013323 200416	1349	28.7	106325.00	47.94	0	1	0
5013423 200416	1349	28.8	105575.00	48.02	0	1	0
5013523 200416	1349	28.9	104975.00	47.98	0	1	0
5013623 200416	1349	29.0	106362.50	48.00	0	1	0
5013723 200416	1349	29.1	104412.50	48.11	0	1	0
5013823 200416	1349	29.2	106975.00	48.03	0	1	0
5013923 200416	1349	29.3	105425.00	48.23	0	1	0
5014023 200416	1349	29.4	105262.50	48.20	0	1	0
5014123 200416	1349	29.5	103725.00	48.17	0	1	0
5014223 200416	1349	29.6	104737.50	48.09	0	1	0
5014333 200416	1349	29.7	107225.00	47.99	0	1	0
5014423 200416	1349	29.8	104750.00	48.03	0	1	0
5014523 200416	1349	29.9	106825.00	47.99	0	1	0
5014623 200416	1349	30.0	106287.50	48.08	0	1	0
5014723 200416	1349	30.1	105275.00	48.07	0	1	0
5014833 200416	1349	30.2	105400.00	48.11	0	1	0
5014933 200416	1349	30.3	103337.50	48.04	0	1	0
5015033 200416	1349	30.4	107175.00	47.95	0	1	0
5015133 200416	1349	30.5	105925.00	48.03	0	1	0
5015233 200416	1349	30.6	104937.50	48.13	0	1	0
5015333 200416	1349	30.7	104725.00	48.14	0	1	0
5015433 200416	1349	30.8	104150.00	48.03	0	1	0
5015533 200416	1349	30.9	104875.00	48.00	0	1	0
5015632 200416	1349	31.0	106100.00	47.91	0	1	0
5015732 200416	1349	31.1	105900.00	47.91	0	1	0
5015832 200416	1349	31.2	104475.00	47.93	0	1	0
5015942 200416	1349	31.3	104875.00	47.89	0	1	0
5016042 200416	1349	31.4	106487.50	47.96	0	1	0
5016142 200416	1349	31.5	106150.00	47.93	0	1	0
5016242 200416	1349	31.6	105950.00	47.94	0	1	0
5016342 200416	1349	31.7	105787.50	47.99	0	1	0
5016442 200416	1349	31.8	106075.00	48.03	0	1	0
5016542 200416	1349	31.9	108500.00	48.12	0	1	0
5016642 200416	1349	32.0	105912.50	48.28	0	1	0
5016742 200416	1349	32.1	106812.50	48.28	0	1	0
5016842 200416	1349	32.2	108450.00	48.32	0	1	0
5016952 200416	1349	32.3	106312.50	48.49	0	1	0
5017052 200416	1349	32.4	105362.50	48.56	0	1	0
5017152 200416	1349	32.5	107450.00	48.51	0	1	0
5017252 200416	1349	32.6	105000.00	48.57	0	1	0
5017351 200416	1349	32.7	105112.50	48.52	0	1	0
5017452 200416	1349	32.8	105100.00	48.49	0	1	0
5017551 200416	1349	32.9	106137.50	48.45	0	1	0
5017651 200416	1349	33.0	106637.50	48.34	0	1	0
5017751 200416	1349	33.1	106750.00	48.38	0	1	0
5017851 200416	1349	33.2	104312.50	48.37	0	1	0
5017951 200416	1349	33.3	104500.00	48.19	0	1	0
5018051 200416	1349	33.4	106037.50	48.11	0	1	0
5018151 200416	1349	33.5	106000.00	48.14	0	1	0
5018251 200416	1349	33.6	107275.00	48.07	0	1	0
5018351 200416	1349	33.7	108187.50	48.17	0	1	0
5018451 200416	1349	33.8	107825.00	48.31	0	1	0
5018551 200416	1349	33.9	106837.50	48.43	0	1	0
5018651 200416	1349	34.0	106187.50	48.47	0	1	0
5018751 200416	1349	34.1	105012.50	48.45	0	1	0
5018851 200416	1349	34.2	105325.00	48.37	0	1	0
5018961 200416	1349	34.3	105625.00	48.41	0	1	0
5019061 200416	1349	34.4	108287.50	48.46	0	1	0
5019161 200416	1349	34.5	106200.00	48.57	0	1	0
5019261 200416	1349	34.6	105412.50	48.57	0	1	0
5019361 200416	1349	34.7	106312.50	48.49	0	1	0
5019461 200416	1349	34.8	103825.00	48.41	0	1	0
5019561 200416	1349	34.9	106062.50	48.23	0	1	0
5019661 200416	1349	35.0	107375.00	48.19	0	1	0
5019760 200416	1349	35.1	105525.00	48.24	0	1	0
5019860 200416	1349	35.2	105087.50	48.27	0	1	0
5019970 200416	1349	35.3	104675.00	48.26	0	1	0
5020070 200416	1349	35.4	103262.50	48.21	0	1	0
5020170 200416	1349	35.5	105087.50	47.99	0	1	0
5020270 200416	1349	35.6	107025.00	47.94	0	1	0
5020370 200416	1349	35.7	104687.50	48.01	0	1	0
5020470 200416	1349	35.8	105225.00	47.94	0	1	0
5020570 200416	1349	35.9	107375.00	48.00	0	1	0
5020670 200416	1349	36.0	105975.00	48.06	0	1	0
5020770 200416	1349	36.1	106350.00	48.00	0	1	0
5020870 200416	1349	36.2	103612.50	48.03	0	1	0
5020970 200416	1349	36.3	103075.00	47.97	0	1	0
5021070 200416	1349	36.4	106325.00	47.90	0	1	0
5021170 200416	1349	36.5	106550.00	48.03	0	1	0
5021270 200416	1349	36.6	106062.50	48.10	0	1	0
5021380 200416	1349	36.7	104812.50	48.06	0	1	0
5021480 200416	1349	36.8	106325.00	48.06	0	1	0
5021570 200416	1349	36.9	106825.00	48.11	0	1	0
5021680 200416	1349	37.0	106412.50	48.09	0	1	0
5021770 200416	1349	37.1	106662.50	48.11	0	1	0
5021880 200416	1349	37.2	104962.50	48.12	0	1	0
5021980 200416	1349	37.3	105487.50	48.18	0	1	0
5022080 200416	1349	37.4	104800.00	48.29	0	1	0
5022180 200416	1349	37.5	103825.00	48.22	0	1	0
5022280 200416	1349	37.6	106962.50	48.10	0	1	0
5022379 200416	1349	37.7	105000.00	48.14	0	1	0
5022479 200416	1349	37.8	105112.50	48.15	0	1	0
5022579 200416	1349	37.9	106312.50	48.09	0	1	0
5022679 200416	1349	38.0	106162.50	48.07	0	1	0
5022779 200416	1349	38.1	106387.50	48.06	0	1	0
5022879 200416	1349	38.2	106200.00	48.05	0	1	0
5022979 200416	1349	38.3	103937.50	48.10	0	1	0
5023089 200416	1349	38.4	104525.00	48.03	0	1	0
5023189 200416	1349	38.5	104512.50	48.02	0	1	0
5023289 200416	1349	38.6	104687.50	48.05	0	1	0
5023389 200416	1349	38.7	105800.00	47.95	0	1	0
5023489 200416	1349	38.8	104012.50	47.98	0	1	0
5023589 200416	1349	38.9	106212.50	47.93	0	1	0
5023689 200416	1349	39.0	106800.00	47.93	0	1	0
5023789 200416	1349	39.1	104450.00	47.96	0	1	0
5023889 200416	1349	39.2	103950.00	47.87	0	1	0
5023988 200416	1349	39.3	107500.00	47.77	0	1	0
5024098 200416	1349	39.4	106912.50	47.93	0	1	0
5024198 200416	1349	39.5	107287.50	48.04	0	1	0
5024298 200416	1349	39.6	105287.50	48.16	0	1	0
5024398 200416	1349	39.7	108375.00	48.19	0	1	0
5024498 200416	1349	39.8	104725.00	48.31	0	1	0
5024598 200416	1349	39.9	107450.00	48.34	0	1	0
5024698 200416	1349	40.0	105562.50	48.39	0	1	0
5024798 200416	1349	40.1	106262.50	48.34	0	1	0
5024898 200416	1349	40.2	104325.00	48.42	0	1	0
5024998 200416	1349	40.3	105425.00	48.44	0	1	0
5025098 200416	1349	40.4	105975.00	48.34	0	1	0
5025198 200416	1349	40.5	104650.00	48.30	0	1	0
5025298 200416	1349	40.6	105200.00	48.18	0	1	0
5025408 200416	1349	40.7	106512.50	48.18	0	1	0
5025498 200416	1349	40.8	106212.50	48.09	0	1	0
5025598 200416	1349	40.9	107462.50	48.16	0	1	0
5025698 200416	1349	41.0	106350.00	48.16	0	1	0
5025798 200416	1349	41.1	103025.00	48.20	0	1	0
5025907 200416	1349	41.2	105312.50	48.05	0	1	0
5025997 200416	1349	41.3	105937.50	48.10	0	1	0
5026107 200416	1349	41.4	105850.00	48.12	0	1	0
5026207 200416	1349	41.5	104337.50	48.11	0	1	0
5026307 200416	1349	41.6	104612.50	48.10	0	1	0
5026407 200416	1349	41.7	107087.50	48.07	0	1	0
5026507 200416	1349	41.8	103987.50	48.10	0	1	0
5026607 200416	1349	41.9	105000.00	48.00	0	1	0
5026707 200416	1349	42.0	105887.50	47.89	0	1	0
5026807 200416	1349	42.1	107875.00	47.87	0	1	0
5026907 200416	1349	42.2	104937.50	48.08	0	1	0
5027007 200416	1349	42.3	106700.00	48.07	0	1	0
5027117 200416	1349	42.4	107087.50	48.10	0	1	0
5027217 200416	1349	42.5	106387.50	48.16	0	1	0
5027317 200416	1349	42.6	105025.00	48.25	0	1	0
5027417 200416	1349	42.7	107750.00	48.27	0	1	0
5027517 200416	1349	42.8	107837.50	48.30	0	1	0
5027617 200416	1349	42.9	106925.00	48.47	0	1	0
5027717 200416	1349	43.0	106887.50	48.56	0	1	0
5027816 200416	1349	43.1	107212.50	48.60	0	1	0
5027916 200416	1349	43.2	105750.00	48.57	0	1	0
5028016 200416	1349	43.3	105600.00	48.61	0	1	0
5028126 200416	1349	43.4	106787.50	48.56	0	1	0
5028226 200416	1349	43.5	104312.50	48.55	0	1	0
5028326 200416	1349	43.6	107262.50	48.45	0	1	0
5028426 200416	1349	43.7	107212.50	48.55	0	1	0
5028526 200416	1349	43.8	105150.00	48.53	0	1	0
5028626 200416	1349	43.9	105337.50	48.41	0	1	0
5028726 200416	1349	44.0	106175.00	48.34	0	1	0
5028826 200416	1349	44.1	105537.50	48.31	0	1	0
5028926 200416	1349	44.2	104575.00	48.23	0	1	0
5029026 200416	1349	44.3	107425.00	48.18	0	1	0
5029126 200416	1349	44.4	104025.00	48.26	0	1	0
5029226 200416	1349	44.5	105187.50	48.14	0	1	0
5029326 200416	1349	44.6	106537.50	48.17	0	1	0
5029436 200416	1349	44.7	106525.00	48.14	0	1	0
5029526 200416	1349	44.8	103875.00	48.11	0	1	0
5029626 200416	1349	44.9	106337.50	48.05	0	1	0
5029725 200416	1349	45.0	106325.00	48.10	0	1	0
5029825 200416	1349	45.1	103225.00	48.11	0	1	0
5029935 200416	1349	45.2	106837.50	48.00	0	1	0
5030025 200416	1349	45.3	105850.00	48.10	0	1	0
5030135 200416	1349	45.4	107225.00	48.03	0	1	0
5030235 200416	1349	45.5	106512.50	48.18	0	1	0
5030335 200416	1349	45.6	107725.00	48.24	0	1	0
5030435 200416	1349	45.7	106450.00	48.29	0	1	0
5030535 200416	1349	45.8	107175.00	48.29	0	1	0
5030635 200416	1349	45.9	106762.50	48.43	0	1	0
5030735 200416	1349	46.0	104262.50	48.45	0	1	0
5030835 200416	1349	46.1	106925.00	48.36	0	1	0
5030935 200416	1349	46.2	105887.50	48.53	0	1	0
5031035 200416	1349	46.3	103400.00	48.48	0	1	0
5031145 200416	1349	46.4	103225.00	48.37	0	1	0
5031245 200416	1349	46.5	107537.50	48.19	0	1	0
5031345 200416	1349	46.6	105712.50	48.24	0	1	0
5031445 200416	1349	46.7	104937.50	48.15	0	1	0
5031545 200416	1349	46.8	105700.00	48.08	0	1	0
5031644 200416	1349	46.9	106975.00	48.02	0	1	0
5031745 200416	1349	47.0	102875.00	48.03	0	1	0
5031845 200416	1349	47.1	104375.00	47.96	0	1	0
5031945 200416	1349	47.2	105700.00	47.85	0	1	0
5032045 200416	1349	47.3	104362.50	47.84	0	1	0
5032145 200416	1349	47.4	107012.50	47.88	0	1	0
5032254 200416	1349	47.5	109012.50	48.05	0	1	0
5032354 200416	1349	47.6	103925.00	48.12	0	1	0
5032454 200416	1349	47.7	107412.50	48.04	0	1	0
5032554 200416	1349	47.8	104900.00	48.15	0	1	0
5032654 200416	1349	47.9	104900.00	48.11	0	1	0
5032753 200416	1349	48.0	105950.00	48.02	0	1	0
5032847 200416	1349	48.1	105737.50	48.16	0	1	0
5032948 200416	1349	48.2	106900.00	48.22	0	1	0
5033048 200416	1349	48.3	104425.00	48.28	0	1	0
5033157 200416	1349	48.4	106550.00	48.28	0	1	0
5033257 200416	1349	48.5	104612.50	48.26	0	1	0
5033357 200416	1349	48.6	103875.00	48.06	0	1	0
5033457 200416	1349	48.7	102425.00	48.06	0	1	0
5033557 200416	1349	48.8	106562.50	47.83	0	1	0
5033657 200416	1349	48.9	106125.00	47.91	0	1	0
5033757 200416	1349	49.0	107937.50	47.96	0	1	0
5033857 200416	1349	49.1	105237.50	48.05	0	1	0
5033957 200416	1349	49.2	105625.00	48.03	0	1	0
5034058 200416	1349	49.3	107662.50	47.97	0	1	0
5034168 200416	1349	49.4	104812.50	48.12	0	1	0
5034268 200416	1349	49.5	105537.50	48.04	0	1	0
5034367 200416	1349	49.6	104450.00	48.08	0	1	0
5034468 200416	1349	49.7	102325.00	48.11	0	1	0
5034567 200416	1349	49.8	102325.00	48.10	0	1	0
5034667 200416	1349	49.9	105100.00	47.91	0	1	0
5034767 200416	1349	50.0	108387.50	47.87	0	1	0
5034867 200416	1349	50.1	106675.00	47.89	0	1	0
5034967 200416	1349	50.2	105975.00	47.95	0	1	0
5035067 200416	1349	50.3	104312.50	47.97	0	1	0
5035167 200416	1349	50.4	106200.00	47.82	0	1	0
5035267 200416	1349	50.5	106575.00	47.88	0	1	0
5035367 200416	1349	50.6	105137.50	47.92	0	1	0
5035467 200416	1349	50.7	105412.50	47.96	0	1	0
5035567 200416	1349	50.8	106787.50	48.09	0	1	0
5035667 200416	1349	50.9	105425.00	48.30	0	1	0
5035767 200416	1349	51.0	103200.00	48.31	0	1	0
5035867 200416	1349	51.1	104250.00	48.08	0	1	0
5035977 200416	1349	51.2	106187.50	47.97	0	1	0
5036067 200416	1349	51.3	104600.00	47.98	0	1	0
5036177 200416	1349	51.4	106487.50	47.99	0	1	0
5036277 200416	1349	51.5	106012.50	48.00	0	1	0
5036377 200416	1349	51.6	104050.00	47.98	0	1	0
5036477 200416	1349	51.7	109462.50	47.93	0	1	0
5036577 200416	1349	51.8	104362.50	48.11	0	1	0
5036677 200416	1349	51.9	103925.00	48.00	0	1	0
5036777 200416	1349	52.0	105737.50	47.93	0	1	0
5036877 200416	1349	52.1	104600.00	48.05	0	1	0
5036977 200416	1349	52.2	106000.00	48.06	0	1	0
5037076 200416	1349	52.3	104800.00	48.06	0	1	0
5037186 200416	1349	52.4	104300.00	48.06	0	1	0
5037286 200416	1349	52.5	105187.50	47.97	0	1	0
5037386 200416	1349	52.6	105700.00	47.93	0	1	0
5037486 200416	1349	52.7	104912.50	48.00	0	1	0
5037586 200416	1349	52.8	105637.50	47.80	0	1	0
5037686 200416	1349	52.9	106750.00	47.86	0	1	0
5037786 200416	1349	53.0	107312.50	47.98	0	1	0
5037886 200416	1349	53.1	106000.00	48.05	0	1	0
5037986 200416	1349	53.2	104337.50	48.12	0	1	0
5038086 200416	1349	53.3	106325.00	48.04	0	1	0
5038186 200416	1349	53.4	105012.50	48.11	0	1	0
5038296 200416	1349	53.5	105837.50	48.14	0	1	0
5038386 200416	1349	53.6	106512.50	48.17	0	1	0
5038496 200416	1349	53.7	105150.00	48.21	0	1	0
5038596 200416	1349	53.8	106162.50	48.22	0	1	0
5038686 200416	1349	53.9	107312.50	48.24	0	1	0
5038796 200416	1349	54.0	105262.50	48.27	0	1	0
5038896 200416	1349	54.1	107412.50	48.18	0	1	0
5038995 200416	1349	54.2	105212.50	48.24	0	1	0
5039095 200416	1349	54.3	105362.50	48.28	0	1	0
5039195 200416	1349	54.4	103162.50	48.24	0	1	0
5039295 200416	1349	54.5	106900.00	48.15	0	1	0
5039395 200416	1349	54.6	107237.50	48.20	0	1	0
5039495 200416	1349	54.7	105850.00	48.23	0	1	0
5039595 200416	1349	54.8	103400.00	48.26	0	1	0
5039695 200416	1349	54.9	105512.50	48.14	0	1	0
5039795 200416	1349	55.0	102700.00	48.06	0	1	0
5039895 200416	1349	55.1	106987.50	47.94	0	1	0
5039995 200416	1349	55.2	106625.00	47.92	0	1	0
5040095 200416	1349	55.3	107187.50	47.99	0	1	0
5040205 200416	1349	55.4	106262.50	48.07	0	1	0
5040305 200416	1349	55.5	104775.00	48.21	0	1	0
5040405 200416	1349	55.6	105912.50	48.11	0	1	0
5040505 200416	1349	55.7	103637.50	48.05	0	1	0
5040605 200416	1349	55.8	105075.00	47.96	0	1	0
5040705 200416	1349	55.9	105512.50	48.03	0	1	0
5040805 200416	1349	56.0	106375.00	48.03	0	1	0
5040905 200416	1349	56.1	102875.00	48.20	0	1	0
5041005 200416	1349	56.2	104975.00	48.01	0	1	0
5041105 200416	1349	56.3	107312.50	47.94	0	1	0
5041215 200416	1349	56.4	105225.00	47.94	0	1	0
5041315 200416	1349	56.5	104625.00	47.90	0	1	0
5041415 200416	1349	56.6	105987.50	47.89	0	1	0
5041515 200416	1349	56.7	106550.00	47.89	0	1	0
5041614 200416	1349	56.8	105350.00	48.02	0	1	0
5041714 200416	1349	56.9	107437.50	48.04	0	1	0
5041814 200416	1349	57.0	104725.00	48.12	0	1	0
5041914 200416	1349	57.1	107000.00	48.05	0	1	0
5042014 200416	1349	57.2	106850.00	48.23	0	1	0
5042114 200416	1349	57.3	104000.00	48.32	0	1	0
5042214 200416	1349	57.4	105362.50	48.17	0	1	0
5042314 200416	1349	57.5	106425.00	48.17	0	1	0
5042414 200416	1349	57.6	107225.00	48.26	0	1	0
5042524 200416	1349	57.7	105862.50	48.31	0	1	0
5042614 200416	1349	57.8	103737.50	48.28	0	1	0
5042714 200416	1349	57.9	105550.00	48.21	0	1	0
5042814 200416	1349	58.0	104062.50	48.12	0	1	0
5042914 200416	1349	58.1	106025.00	48.09	0	1	0
5043024 200416	1349	58.2	104525.00	48.05	0	1	0
5043114 200416	1349	58.3	105550.00	47.94	0	1	0
5043224 200416	1349	58.4	105937.50	48.01	0	1	0
5043324 200416	1349	58.5	103187.50	48.04	0	1	0
5043424 200416	1349	58.6	107700.00	47.89	0	1	0
5043523 200416	1349	58.7	103825.00	47.92	0	1	0
5043623 200416	1349	58.8	107012.50	47.82	0	1	0
5043723 200416	1349	58.9	104237.50	47.97	0	1	0
5043823 200416	1349	59.0	104250.00	47.91	0	1	0
5043923 200416	1349	59.1	106950.00	47.92	0	1	0
5044023 200416	1349	59.2	104400.00	47.96	0	1	0
5044123 200416	1349	59.3	106650.00	47.96	0	1	0
5044233 200416	1349	59.4	105875.00	48.01	0	1	0
5044333 200416	1349	59.5	107087.50	48.00	0	1	0
5044433 200416	1349	59.6	103312.50	48.18	0	1	0
5044533 200416	1349	59.7	108062.50	47.98	0	1	0
5044633 200416	1349	59.8	105100.00	48.17	0	1	0
5044733 200416	1349	59.9	106000.00	48.09	0	1	0
5044834 200416	1350	0.0	105750.00	48.17	0	1	0
5044934 200416	1350	0.1	104475.00	48.23	0	1	0
5045034 200416	1350	0.2	106675.00	48.12	0	1	0
5045134 200416	1350	0.3	106000.00	48.22	0	1	0
5045234 200416	1350	0.4	106400.00	48.20	0	1	0
5045344 200416	1350	0.5	107000.00	48.22	0	1	0
5045443 200416	1350	0.6	106125.00	48.21	0	1	0
5045543 200416	1350	0.7	105025.00	48.34	0	1	0
5045643 200416	1350	0.8	107637.50	48.20	0	1	0
5045733 200416	1350	0.9	106575.00	48.32	0	1	0
5045843 200416	1350	1.0	107687.50	48.34	0	1	0
5045943 200416	1350	1.1	107312.50	48.43	0	1	0
5046043 200416	1350	1.2	105637.50	48.56	0	1	0
5046143 200416	1350	1.3	107050.00	48.51	0	1	0
5046243 200416	1350	1.4	106650.00	48.56	0	1	0
5046343 200416	1350	1.5	105362.50	48.57	0	1	0
5046443 200416	1350	1.6	104100.00	48.50	0	1	0
5046543 200416	1350	1.7	103937.50	48.41	0	1	0
5046643 200416	1350	1.8	107300.00	48.36	0	1	0
5046743 200416	1350	1.9	104250.00	48.34	0	1	0
5046843 200416	1350	2.0	104512.50	48.24	0	1	0
5046943 200416	1350	2.1	105625.00	48.10	0	1	0
5047043 200416	1350	2.2	105337.50	48.02	0	1	0
5047143 200416	1350	2.3	105987.50	48.01	0	1	0
5047253 200416	1350	2.4	105937.50	47.96	0	1	0
5047353 200416	1350	2.5	104475.00	47.93	0	1	0
5047452 200416	1350	2.6	106337.50	47.89	0	1	0
5047552 200416	1350	2.7	104925.00	47.99	0	1	0
5047652 200416	1350	2.8	104537.50	48.03	0	1	0
5047752 200416	1350	2.9	103287.50	47.91	0	1	0
5047852 200416	1350	3.0	104925.00	47.86	0	1	0
5047952 200416	1350	3.1	104825.00	47.88	0	1	0
5048052 200416	1350	3.2	105050.00	47.85	0	1	0
5048152 200416	1350	3.3	106225.00	47.83	0	1	0
5048262 200416	1350	3.4	106650.00	47.84	0	1	0
5048362 200416	1350	3.5	107262.50	47.88	0	1	0
5048462 200416	1350	3.6	104275.00	48.00	0	1	0
5048562 200416	1350	3.7	105525.00	47.91	0	1	0
5048662 200416	1350	3.8	106550.00	47.94	0	1	0
5048762 200416	1350	3.9	105875.00	48.03	0	1	0
5048862 200416	1350	4.0	106325.00	48.14	0	1	0
5048962 200416	1350	4.1	107300.00	48.21	0	1	0
5049062 200416	1350	4.2	104937.50	48.32	0	1	0
5049162 200416	1350	4.3	105850.00	48.31	0	1	0
5049262 200416	1350	4.4	105587.50	48.29	0	1	0
5049362 200416	1350	4.5	105587.50	48.25	0	1	0
5049462 200416	1350	4.6	105437.50	48.17	0	1	0
5049572 200416	1350	4.7	108262.50	48.22	0	1	0
5049662 200416	1350	4.8	104700.00	48.35	0	1	0
5049762 200416	1350	4.9	104925.00	48.26	0	1	0
5049862 200416	1350	5.0	104237.50	48.22	0	1	0
5049962 200416	1350	5.1	105937.50	48.13	0	1	0
5050072 200416	1350	5.2	106237.50	48.07	0	1	0
5050161 200416	1350	5.3	105725.00	48.12	0	1	0
5050272 200416	1350	5.4	107025.00	48.12	0	1	0
5050371 200416	1350	5.5	107025.00	48.18	0	1	0
5050471 200416	1350	5.6	106637.50	48.25	0	1	0
5050571 200416	1350	5.7	105662.50	48.30	0	1	0
5050671 200416	1350	5.8	106187.50	48.19	0	1	0
5050771 200416	1350	5.9	106075.00	48.25	0	1	0
5050871 200416	1350	6.0	108200.00	48.30	0	1	0
5050971 200416	1350	6.1	104975.00	48.48	0	1	0
5051071 200416	1350	6.2	106950.00	48.44	0	1	0
5051171 200416	1350	6.3	105825.00	48.47	0	1	0
5051281 200416	1350	6.4	105600.00	48.48	0	1	0
5051381 200416	1350	6.5	103737.50	48.41	0	1	0
5051481 200416	1350	6.6	104150.00	48.26	0	1	0
5051581 200416	1350	6.7	107850.00	48.15	0	1	0
5051681 200416	1350	6.8	104362.50	48.25	0	1	0
5051781 200416	1350	6.9	104512.50	48.17	0	1	0
5051881 200416	1350	7.0	106375.00	48.10	0	1	0
5051980 200416	1350	7.1	104562.50	48.02	0	1	0
5052081 200416	1350	7.2	105512.50	48.00	0	1	0
5052180 200416	1350	7.3	105587.50	47.93	0	1	0
5052290 200416	1350	7.4	104487.50	47.92	0	1	0
5052390 200416	1350	7.5	104487.50	47.87	0	1	0
5052490 200416	1350	7.6	106850.00	47.90	0	1	0
5052590 200416	1350	7.7	105512.50	48.03	0	1	0
5052690 200416	1350	7.8	107600.00	47.92	0	1	0
5052790 200416	1350	7.9	104650.00	48.07	0	1	0
5052890 200416	1350	8.0	104137.50	48.07	0	1	0
5052990 200416	1350	8.1	107537.50	47.97	0	1	0
5053090 200416	1350	8.2	103712.50	48.11	0	1	0
5053190 200416	1350	8.3	104600.00	48.03	0	1	0
5053290 200416	1350	8.4	107950.00	47.98	0	1	0
5053390 200416	1350	8.5	107950.00	48.14	0	1	0
5053490 200416	1350	8.6	104937.50	48.29	0	1	0
5053590 200416	1350	8.7	106250.00	48.21	0	1	0
5053690 200416	1350	8.8	106687.50	48.24	0	1	0
5053790 200416	1350	8.9	105475.00	48.20	0	1	0
5053890 200416	1350	9.0	106425.00	48.24	0	1	0
5053990 200416	1350	9.1	106512.50	48.34	0	1	0
5054090 200416	1350	9.2	106175.00	48.29	0	1	0
5054190 200416	1350	9.3	104950.00	48.40	0	1	0
5054300 200416	1350	9.4	104075.00	48.42	0	1	0
5054399 200416	1350	9.5	104075.00	48.24	0	1	0
5054499 200416	1350	9.6	107462.50	48.07	0	1	0
5054599 200416	1350	9.7	106162.50	48.18	0	1	0
5054699 200416	1350	9.8	105662.50	48.18	0	1	0
5054799 200416	1350	9.9	107250.00	48.13	0	1	0
5054898 200416	1350	10.0	104600.00	48.21	0	1	0
5054998 200416	1350	10.1	106737.50	48.13	0	1	0
5055098 200416	1350	10.2	108637.50	48.14	0	1	0
5055198 200416	1350	10.3	104887.50	48.25	0	1	0
5055308 200416	1350	10.4	105662.50	48.25	0	1	0
5055408 200416	1350	10.5	105662.50	48.32	0	1	0
5055508 200416	1350	10.6	103775.00	48.39	0	1	0
5055608 200416	1350	10.7	106437.50	48.23	0	1	0
5055708 200416	1350	10.8	104200.00	48.24	0	1	0
5055808 200416	1350	10.9	104700.00	48.17	0	1	0
5055908 200416	1350	11.0	106037.50	48.06	0	1	0
5056008 200416	1350	11.1	105425.00	48.12	0	1	0
5056108 200416	1350	11.2	105412.50	48.06	0	1	0
5056208 200416	1350	11.3	105212.50	47.92	0	1	0
5056318 200416	1350	11.4	107012.50	47.93	0	1	0
5056418 200416	1350	11.5	107012.50	47.99	0	1	0
5056518 200416	1350	11.6	103737.50	48.06	0	1	0
5056618 200416	1350	11.7	106262.50	48.05	0	1	0
5056718 200416	1350	11.8	103462.50	48.05	0	1	0
5056818 200416	1350	11.9	105312.50	48.01	0	1	0
5056918 200416	1350	12.0	106075.00	48.04	0	1	0
5057018 200416	1350	12.1	106562.50	48.04	0	1	0
5057117 200416	1350	12.2	107700.00	48.09	0	1	0
5057217 200416	1350	12.3	102600.00	48.20	0	1	0
5057317 200416	1350	12.4	106400.00	48.08	0	1	0
5057417 200416	1350	12.5	106400.00	48.05	0	1	0
5057517 200416	1350	12.6	106037.50	48.02	0	1	0
5057617 200416	1350	12.7	105925.00	48.13	0	1	0
5057717 200416	1350	12.8	106712.50	48.11	0	1	0
5057817 200416	1350	12.9	107200.00	48.26	0	1	0
5057917 200416	1350	13.0	104012.50	48.34	0	1	0
5058017 200416	1350	13.1	107900.00	48.25	0	1	0
5058127 200416	1350	13.2	108212.50	48.31	0	1	0
5058217 200416	1350	13.3	107125.00	48.33	0	1	0
5058327 200416	1350	13.4	104550.00	48.54	0	1	0
5058427 200416	1350	13.5	104550.00	48.45	0	1	0
5058527 200416	1350	13.6	103675.00	48.37	0	1	0
5058627 200416	1350	13.7	104425.00	48.26	0	1	0
5058727 200416	1350	13.8	107287.50	48.20	0	1	0
5058827 200416	1350	13.9	104850.00	48.22	0	1	0
5058927 200416	1350	14.0	107262.50	48.12	0	1	0
5059027 200416	1350	14.1	106300.00	48.26	0	1	0
5059127 200416	1350	14.2	105775.00	48.19	0	1	0
5059226 200416	1350	14.3	105300.00	48.08	0	1	0
5059336 200416	1350	14.4	104225.00	48.00	0	1	0
5059437 200416	1350	14.5	104225.00	47.98	0	1	0
5059536 200416	1350	14.6	106937.50	47.97	0	1	0
5059636 200416	1350	14.7	107212.50	48.12	0	1	0
5059736 200416	1350	14.8	106400.00	48.24	0	1	0
5059836 200416	1350	14.9	105325.00	48.20	0	1	0
5059936 200416	1350	15.0	105500.00	48.22	0	1	0
5100036 200416	1350	15.1	105450.00	48.14	0	1	0
5100136 200416	1350	15.2	106800.00	48.11	0	1	0
5100236 200416	1350	15.3	107412.50	48.15	0	1	0
5100346 200416	1350	15.4	105300.00	48.25	0	1	0
5100446 200416	1350	15.5	105300.00	48.30	0	1	0
5100546 200416	1350	15.6	104550.00	48.34	0	1	0
5100646 200416	1350	15.7	105287.50	48.24	0	1	0
5100746 200416	1350	15.8	103687.50	48.15	0	1	0
5100846 200416	1350	15.9	104375.00	48.03	0	1	0
5100946 200416	1350	16.0	105512.50	47.98	0	1	0
5101046 200416	1350	16.1	105550.00	47.99	0	1	0
5101146 200416	1350	16.2	105487.50	47.99	0	1	0
5101246 200416	1350	16.3	105887.50	47.93	0	1	0
5101346 200416	1350	16.4	106912.50	47.86	0	1	0
5101446 200416	1350	16.5	106912.50	47.93	0	1	0
5101546 200416	1350	16.6	104775.00	48.01	0	1	0
5101646 200416	1350	16.7	108350.00	48.02	0	1	0
5101745 200416	1350	16.8	104550.00	48.16	0	1	0
5101845 200416	1350	16.9	104837.50	48.19	0	1	0
5101945 200416	1350	17.0	105037.50	48.21	0	1	0
5102045 200416	1350	17.1	108300.00	48.19	0	1	0
5102145 200416	1350	17.2	106812.50	48.32	0	1	0
5102245 200416	1350	17.3	106212.50	48.38	0	1	0
5102355 200416	1350	17.4	105662.50	48.39	0	1	0
5102455 200416	1350	17.5	107162.50	48.34	0	1	0
5102555 200416	1350	17.6	107750.00	48.35	0	1	0
5102655 200416	1350	17.7	104800.00	48.48	0	1	0
5102755 200416	1350	17.8	107412.50	48.32	0	1	0
5102855 200416	1350	17.9	104137.50	48.45	0	1	0
5102955 200416	1350	18.0	104825.00	48.42	0	1	0
5103055 200416	1350	18.1	105100.00	48.41	0	1	0
5103155 200416	1350	18.2	106062.50	48.26	0	1	0
5103255 200416	1350	18.3	104437.50	48.23	0	1	0
5103365 200416	1350	18.4	106950.00	48.15	0	1	0
5103465 200416	1350	18.5	106375.00	48.21	0	1	0
5103565 200416	1350	18.6	105525.00	48.17	0	1	0
5103664 200416	1350	18.7	105062.50	48.07	0	1	0
5103764 200416	1350	18.8	104175.00	48.08	0	1	0
5103864 200416	1350	18.9	104300.00	47.94	0	1	0
5103964 200416	1350	19.0	106912.50	47.95	0	1	0
5104064 200416	1350	19.1	106562.50	48.04	0	1	0
5104164 200416	1350	19.2	103950.00	48.11	0	1	0
5104264 200416	1350	19.3	105625.00	48.01	0	1	0
5104364 200416	1350	19.4	103962.50	48.06	0	1	0
5104474 200416	1350	19.5	103412.50	47.93	0	1	0
5104564 200416	1350	19.6	103912.50	47.80	0	1	0
5104674 200416	1350	19.7	108350.00	47.72	0	1	0
5104764 200416	1350	19.8	108175.00	47.87	0	1	0
5104864 200416	1350	19.9	106000.00	48.05	0	1	0
5104974 200416	1350	20.0	105700.00	48.13	0	1	0
5105074 200416	1350	20.1	107412.50	48.07	0	1	0
5105174 200416	1350	20.2	105562.50	48.11	0	1	0
5105274 200416	1350	20.3	105562.50	48.19	0	1	0
5105374 200416	1350	20.4	104387.50	48.18	0	1	0
5105474 200416	1350	20.5	109437.50	48.20	0	1	0
5105573 200416	1350	20.6	104175.00	48.47	0	1	0
5105674 200416	1350	20.7	106850.00	48.48	0	1	0
5105773 200416	1350	20.8	106487.50	48.42	0	1	0
5105874 200416	1350	20.9	106362.50	48.34	0	1	0
5105973 200416	1350	21.0	104650.00	48.36	0	1	0
5106073 200416	1350	21.1	106300.00	48.31	0	1	0
5106173 200416	1350	21.2	106650.00	48.26	0	1	0
5106273 200416	1350	21.3	106025.00	48.31	0	1	0
5106383 200416	1350	21.4	105425.00	48.33	0	1	0
5106483 200416	1350	21.5	105862.50	48.38	0	1	0
5106583 200416	1350	21.6	102950.00	48.22	0	1	0
5106683 200416	1350	21.7	105275.00	48.16	0	1	0
5106783 200416	1350	21.8	106675.00	48.09	0	1	0
5106883 200416	1350	21.9	106687.50	48.10	0	1	0
5106983 200416	1350	22.0	104662.50	48.11	0	1	0
5107083 200416	1350	22.1	106925.00	48.11	0	1	0
5107183 200416	1350	22.2	103512.50	48.14	0	1	0
5107283 200416	1350	22.3	103562.50	48.00	0	1	0
5107393 200416	1350	22.4	105937.50	47.89	0	1	0
5107493 200416	1350	22.5	106300.00	47.91	0	1	0
5107593 200416	1350	22.6	106025.00	47.93	0	1	0
5107693 200416	1350	22.7	105425.00	48.07	0	1	0
5107793 200416	1350	22.8	105237.50	48.08	0	1	0
5107893 200416	1350	22.9	106212.50	48.01	0	1	0
5107993 200416	1350	23.0	104275.00	47.99	0	1	0
5108093 200416	1350	23.1	104412.50	47.97	0	1	0
5108192 200416	1350	23.2	106025.00	47.86	0	1	0
5108292 200416	1350	23.3	105550.00	47.97	0	1	0
5108392 200416	1350	23.4	104937.50	48.06	0	1	0
5108492 200416	1350	23.5	107162.50	48.02	0	1	0
5108592 200416	1350	23.6	106212.50	48.06	0	1	0
5108702 200416	1350	23.7	108962.50	48.07	0	1	0
5108792 200416	1350	23.8	108887.50	48.22	0	1	0
5108892 200416	1350	23.9	106775.00	48.39	0	1	0
5108992 200416	1350	24.0	106562.50	48.41	0	1	0
5109092 200416	1350	24.1	104987.50	48.52	0	1	0
5109202 200416	1350	24.2	104100.00	48.54	0	1	0
5109292 200416	1350	24.3	104362.50	48.46	0	1	0
5109402 200416	1350	24.4	105762.50	48.40	0	1	0
5109502 200416	1350	24.5	105737.50	48.44	0	1	0
5109602 200416	1350	24.6	106575.00	48.38	0	1	0
5109702 200416	1350	24.7	105337.50	48.39	0	1	0
5109802 200416	1350	24.8	105100.00	48.23	0	1	0
5109902 200416	1350	24.9	105662.50	48.06	0	1	0
5110002 200416	1350	25.0	105575.00	48.01	0	1	0
5110102 200416	1350	25.1	107500.00	47.96	0	1	0
5110201 200416	1350	25.2	103250.00	48.08	0	1	0
5110301 200416	1350	25.3	103737.50	48.04	0	1	0
5110411 200416	1350	25.4	106762.50	48.01	0	1	0
5110511 200416	1350	25.5	105100.00	48.06	0	1	0
5110611 200416	1350	25.6	104100.00	48.03	0	1	0
5110711 200416	1350	25.7	104875.00	47.92	0	1	0
5110811 200416	1350	25.8	104600.00	47.89	0	1	0
5110911 200416	1350	25.9	105750.00	47.87	0	1	0
5111011 200416	1350	26.0	102650.00	47.88	0	1	0
5111111 200416	1350	26.1	103562.50	47.74	0	1	0
5111211 200416	1350	26.2	102687.50	47.57	0	1	0
5111311 200416	1350	26.3	104250.00	47.54	0	1	0
5111421 200416	1350	26.4	106187.50	47.57	0	1	0
5111521 200416	1350	26.5	106962.50	47.54	0	1	0
5111621 200416	1350	26.6	105687.50	47.62	0	1	0
5111721 200416	1350	26.7	104100.00	47.69	0	1	0
5111821 200416	1350	26.8	103937.50	47.66	0	1	0
5111921 200416	1350	26.9	107300.00	47.63	0	1	0
5112020 200416	1350	27.0	106512.50	47.70	0	1	0
5112120 200416	1350	27.1	103275.00	47.87	0	1	0
5112220 200416	1350	27.2	104287.50	47.86	0	1	0
5112320 200416	1350	27.3	105675.00	47.93	0	1	0
5112420 200416	1350	27.4	105800.00	48.00	0	1	0
5112520 200416	1350	27.5	105137.50	47.98	0	1	0
5112620 200416	1350	27.6	104275.00	47.90	0	1	0
5112720 200416	1350	27.7	101300.00	47.83	0	1	0
5112820 200416	1350	27.8	104275.00	47.71	0	1	0
5112920 200416	1350	27.9	105975.00	47.72	0	1	0
5113020 200416	1350	28.0	105100.00	47.66	0	1	0
5113120 200416	1350	28.1	105237.50	47.60	0	1	0
5113220 200416	1350	28.2	106537.50	47.69	0	1	0
5113320 200416	1350	28.3	106075.00	47.79	0	1	0
5113420 200416	1350	28.4	107487.50	47.81	0	1	0
5113530 200416	1350	28.5	106200.00	47.88	0	1	0
5113630 200416	1350	28.6	106337.50	47.93	0	1	0
5113730 200416	1350	28.7	105400.00	48.02	0	1	0
5113830 200416	1350	28.8	104475.00	48.21	0	1	0
5113930 200416	1350	28.9	107437.50	48.22	0	1	0
5114030 200416	1350	29.0	104475.00	48.28	0	1	0
5114130 200416	1350	29.1	106125.00	48.25	0	1	0
5114230 200416	1350	29.2	105175.00	48.29	0	1	0
5114330 200416	1350	29.3	104662.50	48.23	0	1	0
5114430 200416	1350	29.4	106075.00	48.17	0	1	0
5114540 200416	1350	29.5	107400.00	48.11	0	1	0
5114640 200416	1350	29.6	104812.50	48.16	0	1	0
5114740 200416	1350	29.7	104887.50	48.09	0	1	0
5114840 200416	1350	29.8	106312.50	48.07	0	1	0
5114940 200416	1350	29.9	104850.00	48.15	0	1	0
5115040 200416	1350	30.0	104612.50	48.03	0	1	0
5115140 200416	1350	30.1	107425.00	48.04	0	1	0
5115240 200416	1350	30.2	104912.50	48.10	0	1	0
5115340 200416	1350	30.3	104837.50	48.09	0	1	0
5115440 200416	1350	30.4	106937.50	48.10	0	1	0
5115549 200416	1350	30.5	103425.00	48.13	0	1	0
5115640 200416	1350	30.6	105437.50	47.96	0	1	0
5115749 200416	1350	30.7	106400.00	47.98	0	1	0
5115849 200416	1350	30.8	105275.00	48.05	0	1	0
5115939 200416	1350	30.9	106675.00	48.01	0	1	0
5116049 200416	1350	31.0	104212.50	48.09	0	1	0
5116149 200416	1350	31.1	104087.50	48.07	0	1	0
5116249 200416	1350	31.2	105275.00	47.92	0	1	0
5116349 200416	1350	31.3	105362.50	47.94	0	1	0
5116449 200416	1350	31.4	109675.00	47.96	0	1	0
5116549 200416	1350	31.5	105462.50	48.08	0	1	0
5116649 200416	1350	31.6	105637.50	48.17	0	1	0
5116749 200416	1350	31.7	105425.00	48.18	0	1	0
5116849 200416	1350	31.8	105150.00	48.14	0	1	0
5116949 200416	1350	31.9	106387.50	48.13	0	1	0
5117049 200416	1350	32.0	106062.50	48.12	0	1	0
5117149 200416	1350	32.1	104737.50	48.20	0	1	0
5117249 200416	1350	32.2	103537.50	48.23	0	1	0
5117349 200416	1350	32.3	106400.00	48.15	0	1	0
5117448 200416	1350	32.4	104575.00	48.20	0	1	0
5117559 200416	1350	32.5	106850.00	47.97	0	1	0
5117659 200416	1350	32.6	106062.50	48.03	0	1	0
5117758 200416	1350	32.7	105387.50	48.05	0	1	0
5117859 200416	1350	32.8	106325.00	48.05	0	1	0
5117958 200416	1350	32.9	106987.50	48.10	0	1	0
5118058 200416	1350	33.0	104725.00	48.13	0	1	0
5118158 200416	1350	33.1	105800.00	48.07	0	1	0
5118258 200416	1350	33.2	104925.00	48.12	0	1	0
5118358 200416	1350	33.3	103512.50	48.18	0	1	0
5118458 200416	1350	33.4	105875.00	48.05	0	1	0
5118568 200416	1350	33.5	106700.00	48.11	0	1	0
5118668 200416	1350	33.6	105987.50	48.10	0	1	0
5118768 200416	1350	33.7	105425.00	48.10	0	1	0
5118868 200416	1350	33.8	103700.00	48.10	0	1	0
5118968 200416	1350	33.9	107237.50	47.98	0	1	0
5119068 200416	1350	34.0	107137.50	47.99	0	1	0
5119168 200416	1350	34.1	104862.50	48.10	0	1	0
5119268 200416	1350	34.2	108362.50	48.06	0	1	0
5119368 200416	1350	34.3	106600.00	48.22	0	1	0
5119468 200416	1350	34.4	104187.50	48.35	0	1	0
5119568 200416	1350	34.5	104200.00	48.28	0	1	0
5119668 200416	1350	34.6	107275.00	48.17	0	1	0
5119778 200416	1350	34.7	108075.00	48.22	0	1	0
5119868 200416	1350	34.8	106250.00	48.34	0	1	0
5119968 200416	1350	34.9	104087.50	48.46	0	1	0
5120068 200416	1350	35.0	105975.00	48.32	0	1	0
5120168 200416	1350	35.1	105487.50	48.26	0	1	0
5120278 200416	1350	35.2	105037.50	48.29	0	1	0
5120367 200416	1350	35.3	107262.50	48.14	0	1	0
5120467 200416	1350	35.4	105175.00	48.17	0	1	0
5120577 200416	1350	35.5	106662.50	48.22	0	1	0
5120677 200416	1350	35.6	103800.00	48.33	0	1	0
5120777 200416	1350	35.7	103187.50	48.17	0	1	0
5120877 200416	1350	35.8	107150.00	47.95	0	1	0
5120977 200416	1350	35.9	103625.00	47.99	0	1	0
5121077 200416	1350	36.0	105775.00	47.97	0	1	0
5121177 200416	1350	36.1	105637.50	47.96	0	1	0
5121277 200416	1350	36.2	106112.50	47.97	0	1	0
5121377 200416	1350	36.3	105612.50	48.02	0	1	0
5121477 200416	1350	36.4	106287.50	47.94	0	1	0
5121587 200416	1350	36.5	107900.00	47.99	0	1	0
5121687 200416	1350	36.6	105137.50	48.05	0	1	0
5121787 200416	1350	36.7	105212.50	48.11	0	1	0
5121887 200416	1350	36.8	103612.50	48.20	0	1	0
5121987 200416	1350	36.9	103412.50	48.04	0	1	0
5122087 200416	1350	37.0	104800.00	48.03	0	1	0
5122187 200416	1350	37.1	107450.00	47.99	0	1	0
5122287 200416	1350	37.2	105037.50	48.07	0	1	0
5122387 200416	1350	37.3	105950.00	48.02	0	1	0
5122486 200416	1350	37.4	107762.50	48.04	0	1	0
5122596 200416	1350	37.5	106500.00	48.10	0	1	0
5122696 200416	1350	37.6	103825.00	48.04	0	1	0
5122796 200416	1350	37.7	106050.00	47.98	0	1	0
5122896 200416	1350	37.8	107150.00	48.02	0	1	0
5122996 200416	1350	37.9	103900.00	48.18	0	1	0
5123096 200416	1350	38.0	106425.00	48.20	0	1	0
5123196 200416	1350	38.1	105650.00	48.27	0	1	0
5123296 200416	1350	38.2	105100.00	48.19	0	1	0
5123396 200416	1350	38.3	107137.50	48.19	0	1	0
5123496 200416	1350	38.4	106237.50	48.25	0	1	0
5123596 200416	1350	38.5	106012.50	48.18	0	1	0
5123696 200416	1350	38.6	108837.50	48.16	0	1	0
5123796 200416	1350	38.7	106400.00	48.38	0	1	0
5123896 200416	1350	38.8	107362.50	48.40	0	1	0
5123996 200416	1350	38.9	105887.50	48.41	0	1	0
5124096 200416	1350	39.0	105800.00	48.50	0	1	0
5124196 200416	1350	39.1	107875.00	48.47	0	1	0
5124296 200416	1350	39.2	106712.50	48.57	0	1	0
5124396 200416	1350	39.3	106225.00	48.64	0	1	0
5124495 200416	1350	39.4	105162.50	48.60	0	1	0
5124606 200416	1350	39.5	105575.00	48.55	0	1	0
5124706 200416	1350	39.6	104100.00	48.53	0	1	0
5124806 200416	1350	39.7	107087.50	48.32	0	1	0
5124905 200416	1350	39.8	107800.00	48.35	0	1	0
5125005 200416	1350	39.9	105275.00	48.37	0	1	0
5125105 200416	1350	40.0	105687.50	48.34	0	1	0
5125205 200416	1350	40.1	106875.00	48.34	0	1	0
5125305 200416	1350	40.2	105875.00	48.29	0	1	0
5125405 200416	1350	40.3	105700.00	48.25	0	1	0
5125505 200416	1350	40.4	105337.50	48.23	0	1	0
5125615 200416	1350	40.5	105375.00	48.24	0	1	0
5125715 200416	1350	40.6	103550.00	48.23	0	1	0
5125815 200416	1350	40.7	106962.50	48.21	0	1	0
5125915 200416	1350	40.8	104962.50	48.20	0	1	0
5126015 200416	1350	40.9	104000.00	48.07	0	1	0
5126115 200416	1350	41.0	105950.00	48.01	0	1	0
5126215 200416	1350	41.1	104612.50	48.03	0	1	0
5126315 200416	1350	41.2	109100.00	47.92	0	1	0
5126415 200416	1350	41.3	104287.50	48.07	0	1	0
5126515 200416	1350	41.4	106087.50	48.01	0	1	0
5126615 200416	1350	41.5	104425.00	48.04	0	1	0
5126715 200416	1350	41.6	106237.50	48.00	0	1	0
5126825 200416	1350	41.7	103450.00	48.12	0	1	0
5126915 200416	1350	41.8	106637.50	47.96	0	1	0
5127015 200416	1350	41.9	105175.00	48.04	0	1	0
5127115 200416	1350	42.0	104550.00	48.09	0	1	0
5127215 200416	1350	42.1	105125.00	48.03	0	1	0
5127325 200416	1350	42.2	105550.00	48.05	0	1	0
5127414 200416	1350	42.3	104725.00	47.89	0	1	0
5127514 200416	1350	42.4	102925.00	47.91	0	1	0
5127624 200416	1350	42.5	106262.50	47.77	0	1	0
5127724 200416	1350	42.6	106500.00	47.85	0	1	0
5127824 200416	1350	42.7	106275.00	47.86	0	1	0
5127924 200416	1350	42.8	103387.50	47.99	0	1	0
5128024 200416	1350	42.9	103787.50	47.84	0	1	0
5128124 200416	1350	43.0	103625.00	47.78	0	1	0
5128224 200416	1350	43.1	106637.50	47.74	0	1	0
5128324 200416	1350	43.2	105950.00	47.81	0	1	0
5128424 200416	1350	43.3	105275.00	47.82	0	1	0
5128524 200416	1350	43.4	105700.00	47.85	0	1	0
5128634 200416	1350	43.5	107187.50	47.97	0	1	0
5128734 200416	1350	43.6	104487.50	48.01	0	1	0
5128834 200416	1350	43.7	106000.00	47.92	0	1	0
5128934 200416	1350	43.8	104300.00	47.91	0	1	0
5129034 200416	1350	43.9	109512.50	47.95	0	1	0
5129134 200416	1350	44.0	106937.50	48.21	0	1	0
5129234 200416	1350	44.1	106100.00	48.36	0	1	0
5129333 200416	1350	44.2	104450.00	48.34	0	1	0
5129433 200416	1350	44.3	104925.00	48.27	0	1	0
5129533 200416	1350	44.4	103750.00	48.25	0	1	0
5129643 200416	1350	44.5	107212.50	48.16	0	1	0
5129743 200416	1350	44.6	104500.00	48.17	0	1	0
5129843 200416	1350	44.7	102762.50	48.17	0	1	0
5129943 200416	1350	44.8	105275.00	48.02	0	1	0
5130043 200416	1350	44.9	103500.00	48.06	0	1	0
5130143 200416	1350	45.0	106062.50	47.79	0	1	0
5130243 200416	1350	45.1	105187.50	47.75	0	1	0
5130343 200416	1350	45.2	103762.50	47.71	0	1	0
5130443 200416	1350	45.3	105737.50	47.68	0	1	0
5130543 200416	1350	45.4	103900.00	47.72	0	1	0
5130643 200416	1350	45.5	105662.50	47.73	0	1	0
5130743 200416	1350	45.6	107437.50	47.66	0	1	0
5130853 200416	1350	45.7	104875.00	47.79	0	1	0
5130943 200416	1350	45.8	104700.00	47.88	0	1	0
5131043 200416	1350	45.9	106887.50	47.86	0	1	0
5131143 200416	1350	46.0	104700.00	48.01	0	1	0
5131242 200416	1350	46.1	105337.50	47.95	0	1	0
5131353 200416	1350	46.2	104950.00	47.96	0	1	0
5131443 200416	1350	46.3	104725.00	48.01	0	1	0
5131542 200416	1350	46.4	106250.00	47.96	0	1	0
5131652 200416	1350	46.5	103637.50	48.07	0	1	0
5131752 200416	1350	46.6	104112.50	47.98	0	1	0
5131852 200416	1350	46.7	104412.50	47.83	0	1	0
5131952 200416	1350	46.8	106037.50	47.81	0	1	0
5132052 200416	1350	46.9	107137.50	47.87	0	1	0
5132152 200416	1350	47.0	106237.50	47.88	0	1	0
5132252 200416	1350	47.1	106825.00	47.95	0	1	0
5132352 200416	1350	47.2	102637.50	48.01	0	1	0
5132452 200416	1350	47.3	105800.00	47.91	0	1	0
5132552 200416	1350	47.4	106787.50	47.96	0	1	0
5132662 200416	1350	47.5	105012.50	47.98	0	1	0
5132763 200416	1350	47.6	108537.50	48.04	0	1	0
5132865 200416	1350	47.7	104837.50	48.24	0	1	0
5132965 200416	1350	47.8	104425.00	48.26	0	1	0
5133065 200416	1350	47.9	106087.50	48.19	0	1	0
5133165 200416	1350	48.0	106925.00	48.14	0	1	0
5133265 200416	1350	48.1	103800.00	48.17	0	1	0
5133365 200416	1350	48.2	107475.00	48.04	0	1	0
5133465 200416	1350	48.3	103737.50	48.26	0	1	0
5133565 200416	1350	48.4	105787.50	48.16	0	1	0
5133665 200416	1350	48.5	105200.00	48.12	0	1	0
5133765 200416	1350	48.6	105887.50	48.13	0	1	0
5133865 200416	1350	48.7	104775.00	48.01	0	1	0
5133965 200416	1350	48.8	104687.50	48.00	0	1	0
5134065 200416	1350	48.9	106937.50	48.02	0	1	0
5134165 200416	1350	49.0	104800.00	48.05	0	1	0
5134265 200416	1350	49.1	105000.00	47.96	0	1	0
5134364 200416	1350	49.2	106025.00	48.01	0	1	0
5134465 200416	1350	49.3	104812.50	47.95	0	1	0
5134565 200416	1350	49.4	106000.00	48.00	0	1	0
5134674 200416	1350	49.5	105475.00	48.01	0	1	0
5134774 200416	1350	49.6	106950.00	48.02	0	1	0
5134874 200416	1350	49.7	106250.00	48.07	0	1	0
5134974 200416	1350	49.8	103525.00	48.13	0	1	0
5135074 200416	1350	49.9	107412.50	48.08	0	1	0
5135174 200416	1350	50.0	104562.50	48.10	0	1	0
5135274 200416	1350	50.1	107387.50	48.09	0	1	0
5135374 200416	1350	50.2	105987.50	48.20	0	1	0
5135474 200416	1350	50.3	104850.00	48.20	0	1	0
5135574 200416	1350	50.4	107587.50	48.20	0	1	0
5135684 200416	1350	50.5	106662.50	48.27	0	1	0
5135784 200416	1350	50.6	104312.50	48.32	0	1	0
5135884 200416	1350	50.7	104112.50	48.20	0	1	0
5135984 200416	1350	50.8	105700.00	48.11	0	1	0
5136084 200416	1350	50.9	104512.50	48.21	0	1	0
5136184 200416	1350	51.0	105637.50	48.08	0	1	0
5136284 200416	1350	51.1	106375.00	48.12	0	1	0
5136384 200416	1350	51.2	105187.50	48.08	0	1	0
5136484 200416	1350	51.3	103037.50	48.04	0	1	0
5136584 200416	1350	51.4	104775.00	47.96	0	1	0
5136684 200416	1350	51.5	105212.50	47.83	0	1	0
5136784 200416	1350	51.6	106337.50	47.77	0	1	0
5136893 200416	1350	51.7	106012.50	47.86	0	1	0
5136984 200416	1350	51.8	104012.50	47.95	0	1	0
5137083 200416	1350	51.9	104737.50	47.87	0	1	0
5137183 200416	1350	52.0	108587.50	47.88	0	1	0
5137283 200416	1350	52.1	106300.00	48.01	0	1	0
5137393 200416	1350	52.2	105437.50	48.01	0	1	0
5137483 200416	1350	52.3	106425.00	48.02	0	1	0
5137583 200416	1350	52.4	106112.50	48.17	0	1	0
5137693 200416	1350	52.5	105025.00	48.23	0	1	0
5137793 200416	1350	52.6	103475.00	48.22	0	1	0
5137893 200416	1350	52.7	105075.00	48.10	0	1	0
5137993 200416	1350	52.8	103837.50	48.05	0	1	0
5138093 200416	1350	52.9	105837.50	48.05	0	1	0
5138193 200416	1350	53.0	105100.00	48.10	0	1	0
5138293 200416	1350	53.1	106137.50	47.94	0	1	0
5138393 200416	1350	53.2	106250.00	47.93	0	1	0
5138493 200416	1350	53.3	106087.50	47.97	0	1	0
5138593 200416	1350	53.4	105025.00	47.95	0	1	0
5138702 200416	1350	53.5	104812.50	47.90	0	1	0
5138802 200416	1350	53.6	109350.00	47.89	0	1	0
5138902 200416	1350	53.7	105587.50	48.16	0	1	0
5139002 200416	1350	53.8	104687.50	48.18	0	1	0
5139102 200416	1350	53.9	105237.50	48.22	0	1	0
5139202 200416	1350	54.0	105662.50	48.19	0	1	0
5139302 200416	1350	54.1	106575.00	48.22	0	1	0
5139402 200416	1350	54.2	107950.00	48.24	0	1	0
5139502 200416	1350	54.3	106200.00	48.31	0	1	0
5139602 200416	1350	54.4	108325.00	48.32	0	1	0
5139712 200416	1350	54.5	104762.50	48.47	0	1	0
5139812 200416	1350	54.6	105712.50	48.47	0	1	0
5139912 200416	1350	54.7	106787.50	48.30	0	1	0
5140012 200416	1350	54.8	105750.00	48.36	0	1	0
5140112 200416	1350	54.9	105400.00	48.40	0	1	0
5140212 200416	1350	55.0	105875.00	48.41	0	1	0
5140312 200416	1350	55.1	105700.00	48.42	0	1	0
5140412 200416	1350	55.2	107750.00	48.38	0	1	0
5140511 200416	1350	55.3	105937.50	48.37	0	1	0
5140611 200416	1350	55.4	103400.00	48.36	0	1	0
5140711 200416	1350	55.5	106062.50	48.14	0	1	0
5140811 200416	1350	55.6	106850.00	48.20	0	1	0
5140931 200416	1350	55.7	104762.50	48.25	0	1	0
5141011 200416	1350	55.8	104062.50	48.16	0	1	0
5141111 200416	1350	55.9	107187.50	48.08	0	1	0
5141211 200416	1350	56.0	105512.50	48.16	0	1	0
5141311 200416	1350	56.1	106762.50	48.15	0	1	0
5141421 200416	1350	56.2	104487.50	48.19	0	1	0
5141511 200416	1350	56.3	105862.50	48.05	0	1	0
5141611 200416	1350	56.4	105262.50	48.04	0	1	0
5141721 200416	1350	56.5	104800.00	48.13	0	1	0
5141821 200416	1350	56.6	105287.50	48.07	0	1	0
5141921 200416	1350	56.7	106012.50	48.00	0	1	0
5142021 200416	1350	56.8	104175.00	48.06	0	1	0
5142121 200416	1350	56.9	106450.00	48.06	0	1	0
5142221 200416	1350	57.0	107025.00	48.03	0	1	0
5142321 200416	1350	57.1	106812.50	48.10	0	1	0
5142421 200416	1350	57.2	104137.50	48.10	0	1	0
5142521 200416	1350	57.3	104200.00	48.08	0	1	0
5142621 200416	1350	57.4	106562.50	48.01	0	1	0
5142731 200416	1350	57.5	105987.50	48.07	0	1	0
5142831 200416	1350	57.6	105100.00	48.12	0	1	0
5142930 200416	1350	57.7	103100.00	48.11	0	1	0
5143030 200416	1350	57.8	106737.50	47.98	0	1	0
5143130 200416	1350	57.9	105887.50	48.10	0	1	0
5143230 200416	1350	58.0	104700.00	48.07	0	1	0
5143330 200416	1350	58.1	104862.50	47.97	0	1	0
5143430 200416	1350	58.2	107312.50	47.88	0	1	0
5143530 200416	1350	58.3	105000.00	48.02	0	1	0
5143630 200416	1350	58.4	106287.50	48.06	0	1	0
5143740 200416	1350	58.5	105237.50	48.04	0	1	0
5143840 200416	1350	58.6	106425.00	48.01	0	1	0
5143940 200416	1350	58.7	103625.00	48.07	0	1	0
5144040 200416	1350	58.8	104287.50	48.09	0	1	0
5144140 200416	1350	58.9	107237.50	47.98	0	1	0
5144240 200416	1350	59.0	103475.00	48.04	0	1	0
5144340 200416	1350	59.1	104725.00	47.99	0	1	0
5144440 200416	1350	59.2	106237.50	47.98	0	1	0
5144540 200416	1350	59.3	106800.00	47.93	0	1	0
5144640 200416	1350	59.4	106187.50	48.02	0	1	0
5144740 200416	1350	59.5	105762.50	48.01	0	1	0
5144840 200416	1350	59.6	104662.50	48.03	0	1	0
5144940 200416	1350	59.7	103325.00	47.96	0	1	0
5145040 200416	1350	59.8	106712.50	47.94	0	1	0
5145140 200416	1350	59.9	102837.50	48.05	0	1	0
5145240 200416	1351	0.0	107112.50	47.85	0	1	0
5145340 200416	1351	0.1	108025.00	48.02	0	1	0
5145440 200416	1351	0.2	103425.00	48.16	0	1	0
5145540 200416	1351	0.3	106025.00	48.04	0	1	0
5145640 200416	1351	0.4	107375.00	48.00	0	1	0
5145750 200416	1351	0.5	106587.50	48.06	0	1	0
5145850 200416	1351	0.6	104025.00	48.09	0	1	0
5145950 200416	1351	0.7	106512.50	48.07	0	1	0
5146050 200416	1351	0.8	106525.00	48.21	0	1	0
5146150 200416	1351	0.9	104050.00	48.20	0	1	0
5146250 200416	1351	1.0	105700.00	48.25	0	1	0
5146350 200416	1351	1.1	104500.00	48.19	0	1	0
5146450 200416	1351	1.2	105137.50	48.03	0	1	0
5146550 200416	1351	1.3	104450.00	48.11	0	1	0
5146650 200416	1351	1.4	105850.00	48.04	0	1	0
5146760 200416	1351	1.5	103500.00	47.97	0	1	0
5146860 200416	1351	1.6	104800.00	47.83	0	1	0
5146960 200416	1351	1.7	103850.00	47.87	0	1	0
5147060 200416	1351	1.8	104587.50	47.75	0	1	0
5147160 200416	1351	1.9	106400.00	47.66	0	1	0
5147260 200416	1351	2.0	104337.50	47.76	0	1	0
5147360 200416	1351	2.1	105075.00	47.70	0	1	0
5147459 200416	1351	2.2	105337.50	47.73	0	1	0
5147559 200416	1351	2.3	105687.50	47.74	0	1	0
5147660 200416	1351	2.4	105250.00	47.79	0	1	0
5147760 200416	1351	2.5	106225.00	47.77	0	1	0
5147860 200416	1351	2.6	105000.00	47.89	0	1	0
5147970 200416	1351	2.7	106837.50	47.90	0	1	0
5148060 200416	1351	2.8	105850.00	48.03	0	1	0
5148159 200416	1351	2.9	106275.00	48.09	0	1	0
5148259 200416	1351	3.0	105750.00	48.08	0	1	0
5148359 200416	1351	3.1	105575.00	48.15	0	1	0
5148469 200416	1351	3.2	103950.00	48.17	0	1	0
5148559 200416	1351	3.3	106825.00	48.11	0	1	0
5148659 200416	1351	3.4	107237.50	48.16	0	1	0
5148769 200416	1351	3.5	104387.50	48.25	0	1	0
5148869 200416	1351	3.6	106262.50	48.17	0	1	0
5148969 200416	1351	3.7	106937.50	48.22	0	1	0
5149069 200416	1351	3.8	106937.50	48.23	0	1	0
5149169 200416	1351	3.9	106437.50	48.28	0	1	0
5149269 200416	1351	4.0	106350.00	48.28	0	1	0
5149369 200416	1351	4.1	104687.50	48.31	0	1	0
5149469 200416	1351	4.2	105025.00	48.27	0	1	0
5149569 200416	1351	4.3	104900.00	48.32	0	1	0
5149669 200416	1351	4.4	106500.00	48.23	0	1	0
5149779 200416	1351	4.5	102000.00	48.20	0	1	0
5149879 200416	1351	4.6	106300.00	48.09	0	1	0
5149979 200416	1351	4.7	104837.50	48.09	0	1	0
5150079 200416	1351	4.8	106462.50	48.00	0	1	0
5150179 200416	1351	4.9	106662.50	47.98	0	1	0
5150279 200416	1351	5.0	105012.50	47.99	0	1	0
5150378 200416	1351	5.1	105212.50	47.93	0	1	0
5150478 200416	1351	5.2	105587.50	47.95	0	1	0
5150579 200416	1351	5.3	107062.50	47.98	0	1	0
5150678 200416	1351	5.4	104700.00	48.07	0	1	0
5150788 200416	1351	5.5	104300.00	47.99	0	1	0
5150888 200416	1351	5.6	103912.50	48.10	0	1	0
5150988 200416	1351	5.7	105487.50	47.99	0	1	0
5151088 200416	1351	5.8	104750.00	48.02	0	1	0
5151188 200416	1351	5.9	106662.50	47.94	0	1	0
5151288 200416	1351	6.0	104825.00	47.94	0	1	0
5151388 200416	1351	6.1	106562.50	47.93	0	1	0
5151488 200416	1351	6.2	105237.50	47.99	0	1	0
5151588 200416	1351	6.3	105112.50	47.98	0	1	0
5151688 200416	1351	6.4	108225.00	47.89	0	1	0
5151788 200416	1351	6.5	106087.50	48.05	0	1	0
5151888 200416	1351	6.6	104862.50	48.13	0	1	0
5151988 200416	1351	6.7	107225.00	48.17	0	1	0
5152088 200416	1351	6.8	103700.00	48.25	0	1	0
5152188 200416	1351	6.9	103987.50	48.20	0	1	0
5152287 200416	1351	7.0	105212.50	48.08	0	1	0
5152387 200416	1351	7.1	105975.00	48.10	0	1	0
5152488 200416	1351	7.2	105262.50	48.07	0	1	0
5152587 200416	1351	7.3	105687.50	48.07	0	1	0
5152687 200416	1351	7.4	104200.00	48.10	0	1	0
5152798 200416	1351	7.5	104900.00	47.92	0	1	0
5152897 200416	1351	7.6	105450.00	47.87	0	1	0
5152997 200416	1351	7.7	104300.00	47.89	0	1	0
5153097 200416	1351	7.8	105100.00	47.76	0	1	0
5153197 200416	1351	7.9	103637.50	47.82	0	1	0
5153297 200416	1351	8.0	104312.50	47.81	0	1	0
5153397 200416	1351	8.1	106287.50	47.77	0	1	0
5153497 200416	1351	8.2	105900.00	47.78	0	1	0
5153597 200416	1351	8.3	108925.00	47.81	0	1	0
5153697 200416	1351	8.4	104125.00	47.96	0	1	0
5153807 200416	1351	8.5	104387.50	47.95	0	1	0
5153907 200416	1351	8.6	108162.50	47.93	0	1	0
5154007 200416	1351	8.7	106262.50	48.05	0	1	0
5154107 200416	1351	8.8	107750.00	48.14	0	1	0
5154207 200416	1351	8.9	106750.00	48.26	0	1	0
5154307 200416	1351	9.0	104250.00	48.40	0	1	0
5154407 200416	1351	9.1	107212.50	48.40	0	1	0
5154507 200416	1351	9.2	103462.50	48.44	0	1	0
5154607 200416	1351	9.3	104762.50	48.33	0	1	0
5154707 200416	1351	9.4	106800.00	48.14	0	1	0
5154807 200416	1351	9.5	103525.00	48.26	0	1	0
5154907 200416	1351	9.6	104537.50	48.22	0	1	0
5155017 200416	1351	9.7	106212.50	48.06	0	1	0
5155107 200416	1351	9.8	107325.00	48.06	0	1	0
5155207 200416	1351	9.9	106775.00	48.04	0	1	0
5155316 200416	1351	10.0	103812.50	48.04	0	1	0
5155406 200416	1351	10.1	108500.00	48.02	0	1	0
5155516 200416	1351	10.2	104575.00	48.08	0	1	0
5155616 200416	1351	10.3	105537.50	48.13	0	1	0
5155706 200416	1351	10.4	106400.00	48.16	0	1	0
5155816 200416	1351	10.5	107062.50	48.14	0	1	0
5155916 200416	1351	10.6	105750.00	48.30	0	1	0
5156016 200416	1351	10.7	106425.00	48.36	0	1	0
5156116 200416	1351	10.8	105487.50	48.37	0	1	0
5156216 200416	1351	10.9	106375.00	48.28	0	1	0
5156316 200416	1351	11.0	106187.50	48.27	0	1	0
5156416 200416	1351	11.1	105462.50	48.37	0	1	0
5156516 200416	1351	11.2	106962.50	48.24	0	1	0
5156616 200416	1351	11.3	105350.00	48.34	0	1	0
5156716 200416	1351	11.4	105875.00	48.34	0	1	0
5156825 200416	1351	11.5	106062.50	48.31	0	1	0
5156926 200416	1351	11.6	107612.50	48.27	0	1	0
5157025 200416	1351	11.7	106962.50	48.35	0	1	0
5157125 200416	1351	11.8	104987.50	48.38	0	1	0
5157225 200416	1351	11.9	106237.50	48.35	0	1	0
5157325 200416	1351	12.0	102937.50	48.35	0	1	0
5157425 200416	1351	12.1	104637.50	48.20	0	1	0
5157525 200416	1351	12.2	106050.00	48.16	0	1	0
5157625 200416	1351	12.3	103937.50	48.12	0	1	0
5157725 200416	1351	12.4	104400.00	48.06	0	1	0
5157835 200416	1351	12.5	107950.00	47.99	0	1	0
5157935 200416	1351	12.6	106750.00	48.08	0	1	0
5158035 200416	1351	12.7	105062.50	48.04	0	1	0
5158135 200416	1351	12.8	105850.00	47.95	0	1	0
5158235 200416	1351	12.9	104487.50	47.99	0	1	0
5158335 200416	1351	13.0	105487.50	47.91	0	1	0
5158435 200416	1351	13.1	104062.50	48.03	0	1	0
5158535 200416	1351	13.2	103662.50	48.00	0	1	0
5158635 200416	1351	13.3	104500.00	47.89	0	1	0
5158735 200416	1351	13.4	104325.00	47.92	0	1	0
5158835 200416	1351	13.5	104275.00	47.92	0	1	0
5158935 200416	1351	13.6	107212.50	47.75	0	1	0
5159045 200416	1351	13.7	105912.50	47.77	0	1	0
5159134 200416	1351	13.8	106762.50	47.81	0	1	0
5159234 200416	1351	13.9	105812.50	47.85	0	1	0
5159334 200416	1351	14.0	105775.00	47.91	0	1	0
5159434 200416	1351	14.1	104187.50	47.92	0	1	0
5159544 200416	1351	14.2	106087.50	47.93	0	1	0
5159634 200416	1351	14.3	104262.50	48.04	0	1	0
5159734 200416	1351	14.4	106750.00	48.03	0	1	0
5159844 200416	1351	14.5	104437.50	48.14	0	1	0
5159944 200416	1351	14.6	106587.50	48.14	0	1	0
5200044 200416	1351	14.7	107312.50	48.12	0	1	0
5200144 200416	1351	14.8	106325.00	48.18	0	1	0
5200244 200416	1351	14.9	107362.50	48.16	0	1	0
5200344 200416	1351	15.0	106300.00	48.23	0	1	0
5200444 200416	1351	15.1	105275.00	48.25	0	1	0
5200544 200416	1351	15.2	105437.50	48.30	0	1	0
5200644 200416	1351	15.3	104487.50	48.27	0	1	0
5200744 200416	1351	15.4	103237.50	48.28	0	1	0
5200854 200416	1351	15.5	103487.50	48.12	0	1	0
5200954 200416	1351	15.6	105175.00	48.08	0	1	0
5201054 200416	1351	15.7	104237.50	48.02	0	1	0
5201154 200416	1351	15.8	105462.50	47.88	0	1	0
5201254 200416	1351	15.9	103787.50	47.84	0	1	0
5201353 200416	1351	16.0	105250.00	47.68	0	1	0
5201453 200416	1351	16.1	104412.50	47.63	0	1	0
5201553 200416	1351	16.2	104487.50	47.59	0	1	0
5201653 200416	1351	16.3	103637.50	47.55	0	1	0
5201753 200416	1351	16.4	105212.50	47.51	0	1	0
5201863 200416	1351	16.5	103487.50	47.60	0	1	0
5201963 200416	1351	16.6	105212.50	47.60	0	1	0
5202063 200416	1351	16.7	106412.50	47.60	0	1	0
5202163 200416	1351	16.8	106212.50	47.70	0	1	0
5202263 200416	1351	16.9	103637.50	47.74	0	1	0
5202363 200416	1351	17.0	105162.50	47.73	0	1	0
5202463 200416	1351	17.1	107212.50	47.72	0	1	0
5202563 200416	1351	17.2	106275.00	47.85	0	1	0
5202663 200416	1351	17.3	106487.50	47.93	0	1	0
5202763 200416	1351	17.4	106600.00	48.06	0	1	0
5202863 200416	1351	17.5	105575.00	48.12	0	1	0
5202963 200416	1351	17.6	105500.00	48.22	0	1	0
5203063 200416	1351	17.7	107025.00	48.23	0	1	0
5203163 200416	1351	17.8	103137.50	48.26	0	1	0
5203262 200416	1351	17.9	107350.00	48.12	0	1	0
5203363 200416	1351	18.0	106225.00	48.28	0	1	0
5203462 200416	1351	18.1	106200.00	48.33	0	1	0
5203572 200416	1351	18.2	105337.50	48.29	0	1	0
5203662 200416	1351	18.3	107637.50	48.24	0	1	0
5203762 200416	1351	18.4	104262.50	48.30	0	1	0
5203862 200416	1351	18.5	105937.50	48.19	0	1	0
5203972 200416	1351	18.6	106800.00	48.21	0	1	0
5204072 200416	1351	18.7	105200.00	48.27	0	1	0
5204172 200416	1351	18.8	104462.50	48.18	0	1	0
5204272 200416	1351	18.9	107250.00	48.24	0	1	0
5204372 200416	1351	19.0	107087.50	48.24	0	1	0
5204472 200416	1351	19.1	104250.00	48.28	0	1	0
5204572 200416	1351	19.2	108450.00	48.19	0	1	0
5204672 200416	1351	19.3	106250.00	48.33	0	1	0
5204772 200416	1351	19.4	105412.50	48.27	0	1	0
5204872 200416	1351	19.5	106212.50	48.32	0	1	0
5204982 200416	1351	19.6	105225.00	48.33	0	1	0
5205082 200416	1351	19.7	105850.00	48.26	0	1	0
5205182 200416	1351	19.8	104750.00	48.29	0	1	0
5205282 200416	1351	19.9	105725.00	48.30	0	1	0
5205382 200416	1351	20.0	105037.50	48.23	0	1	0
5205481 200416	1351	20.1	105212.50	48.14	0	1	0
5205582 200416	1351	20.2	105350.00	48.19	0	1	0
5205682 200416	1351	20.3	107212.50	48.05	0	1	0
5205781 200416	1351	20.4	106537.50	48.09	0	1	0
5205881 200416	1351	20.5	106175.00	48.14	0	1	0
5205981 200416	1351	20.6	103987.50	48.14	0	1	0
5206091 200416	1351	20.7	105312.50	48.08	0	1	0
5206191 200416	1351	20.8	105087.50	48.06	0	1	0
5206281 200416	1351	20.9	105487.50	48.07	0	1	0
5206391 200416	1351	21.0	107000.00	48.06	0	1	0
5206491 200416	1351	21.1	106612.50	48.15	0	1	0
5206591 200416	1351	21.2	103612.50	48.21	0	1	0
5206691 200416	1351	21.3	105687.50	48.14	0	1	0
5206791 200416	1351	21.4	104912.50	48.07	0	1	0
5206891 200416	1351	21.5	105687.50	47.99	0	1	0
5206991 200416	1351	21.6	103462.50	47.97	0	1	0
5207091 200416	1351	21.7	104850.00	47.95	0	1	0
5207191 200416	1351	21.8	103462.50	47.93	0	1	0
5207291 200416	1351	21.9	103175.00	47.85	0	1	0
5207391 200416	1351	22.0	105962.50	47.75	0	1	0
5207490 200416	1351	22.1	104912.50	47.70	0	1	0
5207591 200416	1351	22.2	105250.00	47.63	0	1	0
5207691 200416	1351	22.3	104687.50	47.70	0	1	0
5207791 200416	1351	22.4	107675.00	47.66	0	1	0
5207891 200416	1351	22.5	105075.00	47.78	0	1	0
5208000 200416	1351	22.6	106137.50	47.75	0	1	0
5208100 200416	1351	22.7	105612.50	47.87	0	1	0
5208200 200416	1351	22.8	105950.00	47.91	0	1	0
5208300 200416	1351	22.9	103275.00	48.02	0	1	0
5208400 200416	1351	23.0	103737.50	48.02	0	1	0
5208500 200416	1351	23.1	106000.00	47.92	0	1	0
5208600 200416	1351	23.2	106837.50	47.97	0	1	0
5208700 200416	1351	23.3	103350.00	48.04	0	1	0
5208800 200416	1351	23.4	105737.50	47.98	0	1	0
5208900 200416	1351	23.5	105800.00	47.90	0	1	0
5209010 200416	1351	23.6	106275.00	47.93	0	1	0
5209110 200416	1351	23.7	106937.50	47.94	0	1	0
5209210 200416	1351	23.8	106375.00	48.00	0	1	0
5209310 200416	1351	23.9	105037.50	48.01	0	1	0
5209410 200416	1351	24.0	106312.50	48.09	0	1	0
5209510 200416	1351	24.1	106162.50	48.21	0	1	0
5209610 200416	1351	24.2	107562.50	48.22	0	1	0
5209710 200416	1351	24.3	106325.00	48.25	0	1	0
5209810 200416	1351	24.4	107087.50	48.38	0	1	0
5209910 200416	1351	24.5	108150.00	48.44	0	1	0
5210010 200416	1351	24.6	104750.00	48.55	0	1	0
5210120 200416	1351	24.7	105387.50	48.48	0	1	0
5210210 200416	1351	24.8	103812.50	48.41	0	1	0
5210310 200416	1351	24.9	106587.50	48.30	0	1	0
5210410 200416	1351	25.0	106450.00	48.37	0	1	0
5210510 200416	1351	25.1	105350.00	48.37	0	1	0
5210620 200416	1351	25.2	107237.50	48.34	0	1	0
5210710 200416	1351	25.3	104700.00	48.32	0	1	0
5210810 200416	1351	25.4	105087.50	48.25	0	1	0
5210910 200416	1351	25.5	107212.50	48.16	0	1	0
5211020 200416	1351	25.6	106262.50	48.12	0	1	0
5211120 200416	1351	25.7	104387.50	48.18	0	1	0
5211220 200416	1351	25.8	107062.50	48.14	0	1	0
5211320 200416	1351	25.9	105700.00	48.29	0	1	0
5211420 200416	1351	26.0	105437.50	48.25	0	1	0
5211520 200416	1351	26.1	105550.00	48.20	0	1	0
5211620 200416	1351	26.2	105737.50	48.21	0	1	0
5211720 200416	1351	26.3	105000.00	48.14	0	1	0
5211820 200416	1351	26.4	102925.00	48.15	0	1	0
5211920 200416	1351	26.5	106262.50	48.06	0	1	0
5212029 200416	1351	26.6	102937.50	48.01	0	1	0
5212129 200416	1351	26.7	106850.00	47.87	0	1	0
5212229 200416	1351	26.8	105925.00	47.98	0	1	0
5212329 200416	1351	26.9	103675.00	47.92	0	1	0
5212429 200416	1351	27.0	102425.00	47.83	0	1	0
5212529 200416	1351	27.1	103600.00	47.70	0	1	0
5212629 200416	1351	27.2	104075.00	47.61	0	1	0
5212729 200416	1351	27.3	107175.00	47.54	0	1	0
5212829 200416	1351	27.4	104062.50	47.63	0	1	0
5212929 200416	1351	27.5	104362.50	47.68	0	1	0
5213029 200416	1351	27.6	105525.00	47.60	0	1	0
5213139 200416	1351	27.7	104725.00	47.72	0	1	0
5213239 200416	1351	27.8	104800.00	47.62	0	1	0
5213329 200416	1351	27.9	104525.00	47.57	0	1	0
5213439 200416	1351	28.0	102637.50	47.61	0	1	0
5213539 200416	1351	28.1	104050.00	47.62	0	1	0
5213639 200416	1351	28.2	107825.00	47.64	0	1	0
5213739 200416	1351	28.3	105087.50	47.81	0	1	0
5213839 200416	1351	28.4	104387.50	47.71	0	1	0
5213939 200416	1351	28.5	106900.00	47.73	0	1	0
5214039 200416	1351	28.6	103875.00	47.84	0	1	0
5214139 200416	1351	28.7	105012.50	47.77	0	1	0
5214239 200416	1351	28.8	104162.50	47.78	0	1	0
5214339 200416	1351	28.9	104612.50	47.75	0	1	0
5214439 200416	1351	29.0	104475.00	47.75	0	1	0
5214539 200416	1351	29.1	105837.50	47.84	0	1	0
5214639 200416	1351	29.2	108025.00	47.92	0	1	0
5214739 200416	1351	29.3	103725.00	47.93	0	1	0
5214839 200416	1351	29.4	103925.00	47.87	0	1	0
5214938 200416	1351	29.5	104125.00	47.84	0	1	0
5215048 200416	1351	29.6	104800.00	47.72	0	1	0
5215148 200416	1351	29.7	107212.50	47.76	0	1	0
5215249 200416	1351	29.8	106087.50	47.86	0	1	0
5215348 200416	1351	29.9	106887.50	47.95	0	1	0
5215448 200416	1351	30.0	105600.00	48.05	0	1	0
5215548 200416	1351	30.1	105650.00	48.10	0	1	0
5215648 200416	1351	30.2	105712.50	48.09	0	1	0
5215748 200416	1351	30.3	103987.50	47.99	0	1	0
5215848 200416	1351	30.4	105800.00	48.00	0	1	0
5215948 200416	1351	30.5	103950.00	48.08	0	1	0
5216058 200416	1351	30.6	107200.00	48.08	0	1	0
5216158 200416	1351	30.7	106662.50	48.18	0	1	0
5216258 200416	1351	30.8	105325.00	48.16	0	1	0
5216358 200416	1351	30.9	105300.00	48.12	0	1	0
5216458 200416	1351	31.0	106362.50	48.05	0	1	0
5216558 200416	1351	31.1	104675.00	48.09	0	1	0
5216658 200416	1351	31.2	105987.50	48.04	0	1	0
5216758 200416	1351	31.3	105675.00	48.06	0	1	0
5216858 200416	1351	31.4	104987.50	48.13	0	1	0
5216958 200416	1351	31.5	104987.50	48.10	0	1	0
5217058 200416	1351	31.6	103850.00	48.14	0	1	0
5217168 200416	1351	31.7	105512.50	47.99	0	1	0
5217258 200416	1351	31.8	105987.50	47.94	0	1	0
5217358 200416	1351	31.9	104575.00	47.97	0	1	0
5217458 200416	1351	32.0	104425.00	47.94	0	1	0
5217557 200416	1351	32.1	106887.50	47.85	0	1	0
5217667 200416	1351	32.2	104500.00	47.95	0	1	0
5217757 200416	1351	32.3	105025.00	47.88	0	1	0
5217857 200416	1351	32.4	109700.00	47.85	0	1	0
5217957 200416	1351	32.5	105350.00	48.07	0	1	0
5218067 200416	1351	32.6	106925.00	48.08	0	1	0
5218167 200416	1351	32.7	105812.50	48.22	0	1	0
5218267 200416	1351	32.8	105175.00	48.23	0	1	0
5218367 200416	1351	32.9	107537.50	48.20	0	1	0
5218467 200416	1351	33.0	106575.00	48.33	0	1	0
5218567 200416	1351	33.1	104837.50	48.43	0	1	0
5218667 200416	1351	33.2	104212.50	48.33	0	1	0
5218767 200416	1351	33.3	105262.50	48.32	0	1	0
5218867 200416	1351	33.4	105725.00	48.33	0	1	0
5218967 200416	1351	33.5	105537.50	48.15	0	1	0
5219077 200416	1351	33.6	106587.50	48.16	0	1	0
5219177 200416	1351	33.7	105887.50	48.15	0	1	0
5219277 200416	1351	33.8	106125.00	48.15	0	1	0
5219377 200416	1351	33.9	106787.50	48.19	0	1	0
5219477 200416	1351	34.0	107162.50	48.16	0	1	0
5219577 200416	1351	34.1	104900.00	48.19	0	1	0
5219677 200416	1351	34.2	103075.00	48.19	0	1	0
5219777 200416	1351	34.3	106825.00	48.14	0	1	0
5219877 200416	1351	34.4	105250.00	48.21	0	1	0
5219976 200416	1351	34.5	105225.00	48.19	0	1	0
5220086 200416	1351	34.6	104037.50	48.17	0	1	0
5220186 200416	1351	34.7	105900.00	48.06	0	1	0
5220286 200416	1351	34.8	103887.50	48.06	0	1	0
5220386 200416	1351	34.9	103725.00	47.96	0	1	0
5220486 200416	1351	35.0	106875.00	47.82	0	1	0
5220586 200416	1351	35.1	105675.00	47.81	0	1	0
5220686 200416	1351	35.2	105712.50	47.84	0	1	0
5220786 200416	1351	35.3	105462.50	47.96	0	1	0
5220886 200416	1351	35.4	103025.00	47.90	0	1	0
5220986 200416	1351	35.5	106287.50	47.80	0	1	0
5221086 200416	1351	35.6	109987.50	47.85	0	1	0
5221186 200416	1351	35.7	106775.00	48.11	0	1	0
5221286 200416	1351	35.8	104875.00	48.15	0	1	0
5221386 200416	1351	35.9	104475.00	48.20	0	1	0
5221486 200416	1351	36.0	108075.00	48.23	0	1	0
5221586 200416	1351	36.1	104000.00	48.29	0	1	0
5221686 200416	1351	36.2	105012.50	48.21	0	1	0
5221786 200416	1351	36.3	103887.50	48.18	0	1	0
5221886 200416	1351	36.4	105287.50	48.11	0	1	0
5221986 200416	1351	36.5	106075.00	48.21	0	1	0
5222096 200416	1351	36.6	105625.00	48.20	0	1	0
5222196 200416	1351	36.7	106250.00	48.00	0	1	0
5222295 200416	1351	36.8	106312.50	47.98	0	1	0
5222395 200416	1351	36.9	104525.00	48.04	0	1	0
5222495 200416	1351	37.0	105637.50	48.05	0	1	0
5222595 200416	1351	37.1	106700.00	47.94	0	1	0
5222695 200416	1351	37.2	105637.50	48.06	0	1	0
5222795 200416	1351	37.3	109237.50	48.09	0	1	0
5222895 200416	1351	37.4	107075.00	48.33	0	1	0
5222995 200416	1351	37.5	105350.00	48.41	0	1	0
5223105 200416	1351	37.6	105925.00	48.38	0	1	0
5223205 200416	1351	37.7	104625.00	48.39	0	1	0
5223305 200416	1351	37.8	105650.00	48.32	0	1	0
5223405 200416	1351	37.9	104287.50	48.29	0	1	0
5223505 200416	1351	38.0	103037.50	48.28	0	1	0
5223605 200416	1351	38.1	106512.50	48.16	0	1	0
5223705 200416	1351	38.2	106037.50	48.15	0	1	0
5223805 200416	1351	38.3	101500.00	48.17	0	1	0
5223905 200416	1351	38.4	105162.50	47.82	0	1	0
5224005 200416	1351	38.5	105275.00	47.73	0	1	0
5224105 200416	1351	38.6	104025.00	47.73	0	1	0
5224215 200416	1351	38.7	105962.50	47.65	0	1	0
5224305 200416	1351	38.8	104612.50	47.71	0	1	0
5224405 200416	1351	38.9	107125.00	47.66	0	1	0
5224515 200416	1351	39.0	105150.00	47.79	0	1	0
5224605 200416	1351	39.1	107300.00	47.88	0	1	0
5224715 200416	1351	39.2	103225.00	47.92	0	1	0
5224814 200416	1351	39.3	106100.00	47.79	0	1	0
5224904 200416	1351	39.4	106850.00	48.00	0	1	0
5225015 200416	1351	39.5	106762.50	48.07	0	1	0
5225115 200416	1351	39.6	105662.50	48.14	0	1	0
5225214 200416	1351	39.7	104250.00	48.21	0	1	0
5225314 200416	1351	39.8	106575.00	48.14	0	1	0
5225414 200416	1351	39.9	105225.00	48.22	0	1	0
5225514 200416	1351	40.0	106200.00	48.14	0	1	0
5225614 200416	1351	40.1	105175.00	48.19	0	1	0
5225714 200416	1351	40.2	103887.50	48.09	0	1	0
5225814 200416	1351	40.3	103850.00	48.12	0	1	0
5225914 200416	1351	40.4	104650.00	48.02	0	1	0
5226014 200416	1351	40.5	105487.50	47.92	0	1	0
5226124 200416	1351	40.6	105050.00	47.86	0	1	0
5226224 200416	1351	40.7	104850.00	47.84	0	1	0
5226324 200416	1351	40.8	108537.50	47.86	0	1	0
5226424 200416	1351	40.9	106350.00	47.95	0	1	0
5226524 200416	1351	41.0	106587.50	48.00	0	1	0
5226624 200416	1351	41.1	104962.50	48.02	0	1	0
5226724 200416	1351	41.2	104862.50	48.01	0	1	0
5226824 200416	1351	41.3	105512.50	48.05	0	1	0
5226924 200416	1351	41.4	106937.50	48.13	0	1	0
5227024 200416	1351	41.5	107275.00	48.23	0	1	0
5227134 200416	1351	41.6	103875.00	48.31	0	1	0
5227234 200416	1351	41.7	105612.50	48.26	0	1	0
5227334 200416	1351	41.8	105925.00	48.29	0	1	0
5227434 200416	1351	41.9	105025.00	48.18	0	1	0
5227533 200416	1351	42.0	105000.00	48.12	0	1	0
5227633 200416	1351	42.1	104937.50	48.04	0	1	0
5227733 200416	1351	42.2	105550.00	48.04	0	1	0
5227833 200416	1351	42.3	106512.50	48.07	0	1	0
5227933 200416	1351	42.4	106525.00	48.12	0	1	0
5228033 200416	1351	42.5	103837.50	48.10	0	1	0
5228133 200416	1351	42.6	107075.00	47.95	0	1	0
5228243 200416	1351	42.7	106025.00	48.09	0	1	0
5228333 200416	1351	42.8	107200.00	48.11	0	1	0
5228433 200416	1351	42.9	103600.00	48.17	0	1	0
5228533 200416	1351	43.0	107537.50	48.10	0	1	0
5228633 200416	1351	43.1	106400.00	48.22	0	1	0
5228743 200416	1351	43.2	105975.00	48.28	0	1	0
5228833 200416	1351	43.3	102912.50	48.30	0	1	0
5228933 200416	1351	43.4	105712.50	48.14	0	1	0
5229033 200416	1351	43.5	104462.50	48.10	0	1	0
5229143 200416	1351	43.6	105387.50	48.13	0	1	0
5229243 200416	1351	43.7	105012.50	48.05	0	1	0
5229343 200416	1351	43.8	105937.50	48.01	0	1	0
5229443 200416	1351	43.9	105812.50	47.95	0	1	0
5229543 200416	1351	44.0	107600.00	48.05	0	1	0
5229643 200416	1351	44.1	106337.50	48.05	0	1	0
5229743 200416	1351	44.2	107325.00	48.05	0	1	0
5229843 200416	1351	44.3	106062.50	48.11	0	1	0
5229943 200416	1351	44.4	105587.50	48.25	0	1	0
5230043 200416	1351	44.5	106237.50	48.25	0	1	0
5230153 200416	1351	44.6	105825.00	48.33	0	1	0
5230253 200416	1351	44.7	107225.00	48.35	0	1	0
5230353 200416	1351	44.8	103987.50	48.45	0	1	0
5230452 200416	1351	44.9	107175.00	48.36	0	1	0
5230552 200416	1351	45.0	106137.50	48.42	0	1	0
5230652 200416	1351	45.1	103387.50	48.36	0	1	0
5230752 200416	1351	45.2	103387.50	48.22	0	1	0
5230852 200416	1351	45.3	106700.00	48.05	0	1	0
5230952 200416	1351	45.4	107762.50	48.07	0	1	0
5231052 200416	1351	45.5	107125.00	48.17	0	1	0
5231162 200416	1351	45.6	107575.00	48.21	0	1	0
5231262 200416	1351	45.7	107012.50	48.29	0	1	0
5231362 200416	1351	45.8	104300.00	48.28	0	1	0
5231462 200416	1351	45.9	106062.50	48.30	0	1	0
5231562 200416	1351	46.0	105037.50	48.25	0	1	0
5231662 200416	1351	46.1	105525.00	48.20	0	1	0
5231762 200416	1351	46.2	103575.00	48.29	0	1	0
5231862 200416	1351	46.3	106487.50	48.30	0	1	0
5231962 200416	1351	46.4	106487.50	48.29	0	1	0
5232062 200416	1351	46.5	106987.50	48.23	0	1	0
5232162 200416	1351	46.6	106725.00	48.23	0	1	0
5232262 200416	1351	46.7	106362.50	48.19	0	1	0
5232362 200416	1351	46.8	105325.00	48.16	0	1	0
5232462 200416	1351	46.9	108050.00	48.21	0	1	0
5232561 200416	1351	47.0	107712.50	48.30	0	1	0
5232662 200416	1351	47.1	105600.00	48.42	0	1	0
5232765 200416	1351	47.2	104650.00	48.42	0	1	0
5232865 200416	1351	47.3	105875.00	48.47	0	1	0
5232965 200416	1351	47.4	103762.50	48.44	0	1	0
5233065 200416	1351	47.5	105075.00	48.32	0	1	0
5233175 200416	1351	47.6	104300.00	48.23	0	1	0
5233275 200416	1351	47.7	106850.00	48.12	0	1	0
5233375 200416	1351	47.8	106575.00	48.14	0	1	0
5233475 200416	1351	47.9	106275.00	48.20	0	1	0
5233574 200416	1351	48.0	108012.50	48.12	0	1	0
5233674 200416	1351	48.1	107250.00	48.13	0	1	0
5233774 200416	1351	48.2	106937.50	48.21	0	1	0
5233874 200416	1351	48.3	103025.00	48.31	0	1	0
5233974 200416	1351	48.4	106612.50	48.18	0	1	0
5234074 200416	1351	48.5	105300.00	48.31	0	1	0
5234174 200416	1351	48.6	107575.00	48.32	0	1	0
5234284 200416	1351	48.7	105075.00	48.47	0	1	0
5234374 200416	1351	48.8	102725.00	48.39	0	1	0
5234474 200416	1351	48.9	104462.50	48.22	0	1	0
5234574 200416	1351	49.0	106150.00	48.13	0	1	0
5234674 200416	1351	49.1	103887.50	48.05	0	1	0
5234784 200416	1351	49.2	106162.50	47.90	0	1	0
5234874 200416	1351	49.3	106550.00	47.86	0	1	0
5234974 200416	1351	49.4	104262.50	48.02	0	1	0
5235074 200416	1351	49.5	105550.00	47.92	0	1	0
5235184 200416	1351	49.6	103262.50	47.93	0	1	0
5235284 200416	1351	49.7	103887.50	47.73	0	1	0
5235384 200416	1351	49.8	106062.50	47.68	0	1	0
5235483 200416	1351	49.9	104512.50	47.83	0	1	0
5235583 200416	1351	50.0	105937.50	47.83	0	1	0
5235684 200416	1351	50.1	104262.50	47.82	0	1	0
5235783 200416	1351	50.2	105850.00	47.84	0	1	0
5235883 200416	1351	50.3	105450.00	47.83	0	1	0
5235983 200416	1351	50.4	106475.00	47.78	0	1	0
5236083 200416	1351	50.5	105825.00	47.88	0	1	0
5236193 200416	1351	50.6	105437.50	47.89	0	1	0
5236293 200416	1351	50.7	103512.50	47.99	0	1	0
5236393 200416	1351	50.8	104900.00	47.97	0	1	0
5236493 200416	1351	50.9	104687.50	47.92	0	1	0
5236593 200416	1351	51.0	103800.00	47.93	0	1	0
5236693 200416	1351	51.1	107687.50	47.83	0	1	0
5236793 200416	1351	51.2	102387.50	47.98	0	1	0
5236893 200416	1351	51.3	107325.00	47.83	0	1	0
5236993 200416	1351	51.4	103400.00	47.91	0	1	0
5237093 200416	1351	51.5	105212.50	47.77	0	1	0
5237203 200416	1351	51.6	105325.00	47.75	0	1	0
5237303 200416	1351	51.7	104912.50	47.74	0	1	0
5237403 200416	1351	51.8	107525.00	47.80	0	1	0
5237503 200416	1351	51.9	102887.50	47.92	0	1	0
5237603 200416	1351	52.0	107487.50	47.84	0	1	0
5237703 200416	1351	52.1	105575.00	48.01	0	1	0
5237803 200416	1351	52.2	103850.00	47.91	0	1	0
5237902 200416	1351	52.3	106700.00	47.98	0	1	0
5238002 200416	1351	52.4	103675.00	47.95	0	1	0
5238102 200416	1351	52.5	104637.50	47.96	0	1	0
5238202 200416	1351	52.6	103225.00	47.94	0	1	0
5238302 200416	1351	52.7	105750.00	47.84	0	1	0
5238402 200416	1351	52.8	105150.00	47.88	0	1	0
5238502 200416	1351	52.9	104500.00	47.77	0	1	0
5238602 200416	1351	53.0	107100.00	47.84	0	1	0
5238702 200416	1351	53.1	106412.50	47.83	0	1	0
5238802 200416	1351	53.2	105950.00	47.87	0	1	0
5238902 200416	1351	53.3	103875.00	47.96	0	1	0
5239002 200416	1351	53.4	103825.00	47.83	0	1	0
5239102 200416	1351	53.5	107175.00	47.84	0	1	0
5239212 200416	1351	53.6	104837.50	47.95	0	1	0
5239312 200416	1351	53.7	104837.50	48.03	0	1	0
5239412 200416	1351	53.8	107975.00	47.98	0	1	0
5239512 200416	1351	53.9	105850.00	48.11	0	1	0
5239612 200416	1351	54.0	104412.50	48.17	0	1	0
5239712 200416	1351	54.1	106025.00	48.05	0	1	0
5239811 200416	1351	54.2	106450.00	48.03	0	1	0
5239911 200416	1351	54.3	105150.00	48.06	0	1	0
5240011 200416	1351	54.4	106112.50	48.11	0	1	0
5240111 200416	1351	54.5	105025.00	48.22	0	1	0
5240221 200416	1351	54.6	103662.50	48.12	0	1	0
5240321 200416	1351	54.7	103662.50	48.07	0	1	0
5240421 200416	1351	54.8	106337.50	48.01	0	1	0
5240521 200416	1351	54.9	103675.00	47.94	0	1	0
5240621 200416	1351	55.0	106775.00	47.84	0	1	0
5240721 200416	1351	55.1	103412.50	47.95	0	1	0
5240821 200416	1351	55.2	106075.00	47.83	0	1	0
5240921 200416	1351	55.3	106550.00	47.81	0	1	0
5241021 200416	1351	55.4	104262.50	47.88	0	1	0
5241121 200416	1351	55.5	106675.00	47.79	0	1	0
5241231 200416	1351	55.6	106825.00	47.87	0	1	0
5241331 200416	1351	55.7	106825.00	48.01	0	1	0
5241431 200416	1351	55.8	104100.00	48.15	0	1	0
5241521 200416	1351	55.9	104237.50	48.05	0	1	0
5241631 200416	1351	56.0	106350.00	48.08	0	1	0
5241721 200416	1351	56.1	104975.00	48.06	0	1	0
5241831 200416	1351	56.2	105012.50	48.13	0	1	0
5241931 200416	1351	56.3	107512.50	48.08	0	1	0
5242021 200416	1351	56.4	105162.50	48.12	0	1	0
5242131 200416	1351	56.5	105125.00	48.17	0	1	0
5242231 200416	1351	56.6	105075.00	48.10	0	1	0
5242331 200416	1351	56.7	106250.00	48.02	0	1	0
5242431 200416	1351	56.8	105187.50	47.99	0	1	0
5242530 200416	1351	56.9	106987.50	48.04	0	1	0
5242630 200416	1351	57.0	105487.50	48.16	0	1	0
5242730 200416	1351	57.1	106587.50	48.12	0	1	0
5242830 200416	1351	57.2	105437.50	48.20	0	1	0
5242930 200416	1351	57.3	105687.50	48.22	0	1	0
5243030 200416	1351	57.4	106562.50	48.13	0	1	0
5243130 200416	1351	57.5	106050.00	48.20	0	1	0
5243240 200416	1351	57.6	105350.00	48.24	0	1	0
5243340 200416	1351	57.7	106450.00	48.25	0	1	0
5243440 200416	1351	57.8	106162.50	48.26	0	1	0
5243540 200416	1351	57.9	104175.00	48.30	0	1	0
5243640 200416	1351	58.0	105275.00	48.18	0	1	0
5243740 200416	1351	58.1	105862.50	48.17	0	1	0
5243840 200416	1351	58.2	105187.50	48.14	0	1	0
5243940 200416	1351	58.3	105937.50	48.12	0	1	0
5244040 200416	1351	58.4	106250.00	48.14	0	1	0
5244140 200416	1351	58.5	108812.50	48.12	0	1	0
5244250 200416	1351	58.6	104862.50	48.25	0	1	0
5244350 200416	1351	58.7	106187.50	48.22	0	1	0
5244450 200416	1351	58.8	108237.50	48.21	0	1	0
5244549 200416	1351	58.9	105000.00	48.31	0	1	0
5244650 200416	1351	59.0	104962.50	48.34	0	1	0
5244749 200416	1351	59.1	104037.50	48.33	0	1	0
5244849 200416	1351	59.2	105962.50	48.25	0	1	0
5244949 200416	1351	59.3	106675.00	48.28	0	1	0
5245049 200416	1351	59.4	106262.50	48.31	0	1	0
5245149 200416	1351	59.5	105100.00	48.31	0	1	0
5245249 200416	1351	59.6	106587.50	48.15	0	1	0
5245359 200416	1351	59.7	107437.50	48.23	0	1	0
5245449 200416	1351	59.8	102400.00	48.28	0	1	0
5245549 200416	1351	59.9	105837.50	48.02	0	1	0
5245650 200416	1352	0.0	105087.50	48.06	0	1	0
5245750 200416	1352	0.1	107012.50	48.06	0	1	0
5245850 200416	1352	0.2	105950.00	48.20	0	1	0
5245950 200416	1352	0.3	105487.50	48.20	0	1	0
5246050 200416	1352	0.4	103362.50	48.14	0	1	0
5246150 200416	1352	0.5	103287.50	48.01	0	1	0
5246260 200416	1352	0.6	107500.00	47.93	0	1	0
5246359 200416	1352	0.7	107362.50	47.97	0	1	0
5246460 200416	1352	0.8	104712.50	47.97	0	1	0
5246560 200416	1352	0.9	106125.00	48.07	0	1	0
5246660 200416	1352	1.0	102612.50	48.08	0	1	0
5246760 200416	1352	1.1	105962.50	47.97	0	1	0
5246859 200416	1352	1.2	107150.00	47.93	0	1	0
5246959 200416	1352	1.3	106175.00	47.98	0	1	0
5247059 200416	1352	1.4	106500.00	48.01	0	1	0
5247159 200416	1352	1.5	107187.50	48.15	0	1	0
5247269 200416	1352	1.6	104200.00	48.33	0	1	0
5247369 200416	1352	1.7	104000.00	48.18	0	1	0
5247469 200416	1352	1.8	103287.50	48.03	0	1	0
5247569 200416	1352	1.9	105900.00	47.96	0	1	0
5247669 200416	1352	2.0	106487.50	47.95	0	1	0
5247769 200416	1352	2.1	104362.50	48.13	0	1	0
5247869 200416	1352	2.2	105125.00	48.06	0	1	0
5247969 200416	1352	2.3	105275.00	47.97	0	1	0
5248069 200416	1352	2.4	107662.50	47.92	0	1	0
5248169 200416	1352	2.5	104962.50	47.98	0	1	0
5248279 200416	1352	2.6	105725.00	47.88	0	1	0
5248379 200416	1352	2.7	105775.00	47.95	0	1	0
5248479 200416	1352	2.8	106212.50	48.03	0	1	0
5248569 200416	1352	2.9	105987.50	48.16	0	1	0
5248679 200416	1352	3.0	104337.50	48.16	0	1	0
5248778 200416	1352	3.1	105487.50	48.06	0	1	0
5248878 200416	1352	3.2	104037.50	48.11	0	1	0
5248978 200416	1352	3.3	103650.00	48.07	0	1	0
5249078 200416	1352	3.4	104387.50	47.99	0	1	0
5249178 200416	1352	3.5	108812.50	47.85	0	1	0
5249278 200416	1352	3.6	104700.00	48.02	0	1	0
5249378 200416	1352	3.7	102187.50	47.97	0	1	0
5249478 200416	1352	3.8	105237.50	47.81	0	1	0
5249578 200416	1352	3.9	105712.50	47.77	0	1	0
5249678 200416	1352	4.0	104887.50	47.75	0	1	0
5249778 200416	1352	4.1	107062.50	47.78	0	1	0
5249878 200416	1352	4.2	106200.00	47.85	0	1	0
5249978 200416	1352	4.3	107175.00	47.95	0	1	0
5250078 200416	1352	4.4	103975.00	48.11	0	1	0
5250178 200416	1352	4.5	105300.00	48.09	0	1	0
5250288 200416	1352	4.6	104237.50	47.93	0	1	0
5250388 200416	1352	4.7	103637.50	47.91	0	1	0
5250488 200416	1352	4.8	105275.00	47.97	0	1	0
5250588 200416	1352	4.9	105662.50	47.98	0	1	0
5250688 200416	1352	5.0	103512.50	47.97	0	1	0
5250788 200416	1352	5.1	105625.00	47.91	0	1	0
5250888 200416	1352	5.2	102962.50	47.85	0	1	0
5250987 200416	1352	5.3	105887.50	47.70	0	1	0
5251088 200416	1352	5.4	103887.50	47.64	0	1	0
5251187 200416	1352	5.5	103625.00	47.64	0	1	0
5251297 200416	1352	5.6	108100.00	47.56	0	1	0
5251397 200416	1352	5.7	104825.00	47.74	0	1	0
5251497 200416	1352	5.8	103737.50	47.79	0	1	0
5251597 200416	1352	5.9	105175.00	47.72	0	1	0
5251698 200416	1352	6.0	103887.50	47.70	0	1	0
5251798 200416	1352	6.1	106137.50	47.72	0	1	0
5251898 200416	1352	6.2	106162.50	47.74	0	1	0
5251997 200416	1352	6.3	107375.00	47.88	0	1	0
5252097 200416	1352	6.4	105837.50	47.95	0	1	0
5252197 200416	1352	6.5	104762.50	48.04	0	1	0
5252297 200416	1352	6.6	106312.50	48.09	0	1	0
5252407 200416	1352	6.7	103937.50	48.01	0	1	0
5252497 200416	1352	6.8	103075.00	47.97	0	1	0
5252597 200416	1352	6.9	106550.00	47.94	0	1	0
5252697 200416	1352	7.0	105175.00	48.00	0	1	0
5252797 200416	1352	7.1	103125.00	48.06	0	1	0
5252907 200416	1352	7.2	106912.50	47.92	0	1	0
5252997 200416	1352	7.3	106987.50	47.96	0	1	0
5253097 200416	1352	7.4	107587.50	47.94	0	1	0
5253197 200416	1352	7.5	105262.50	48.02	0	1	0
5253307 200416	1352	7.6	108425.00	48.04	0	1	0
5253407 200416	1352	7.7	105937.50	48.14	0	1	0
5253507 200416	1352	7.8	106162.50	48.23	0	1	0
5253607 200416	1352	7.9	104837.50	48.37	0	1	0
5253707 200416	1352	8.0	104925.00	48.29	0	1	0
5253807 200416	1352	8.1	105312.50	48.28	0	1	0
5253907 200416	1352	8.2	105425.00	48.38	0	1	0
5254007 200416	1352	8.3	108700.00	48.31	0	1	0
5254107 200416	1352	8.4	104450.00	48.39	0	1	0
5254207 200416	1352	8.5	105150.00	48.24	0	1	0
5254316 200416	1352	8.6	105437.50	48.24	0	1	0
5254416 200416	1352	8.7	104337.50	48.11	0	1	0
5254516 200416	1352	8.8	104562.50	48.03	0	1	0
5254616 200416	1352	8.9	107412.50	47.96	0	1	0
5254716 200416	1352	9.0	105312.50	48.08	0	1	0
5254816 200416	1352	9.1	104450.00	48.09	0	1	0
5254916 200416	1352	9.2	107675.00	48.06	0	1	0
5255016 200416	1352	9.3	104850.00	48.16	0	1	0
5255116 200416	1352	9.4	106225.00	47.98	0	1	0
5255216 200416	1352	9.5	103150.00	48.06	0	1	0
5255316 200416	1352	9.6	105325.00	47.97	0	1	0
5255426 200416	1352	9.7	103137.50	47.97	0	1	0
5255526 200416	1352	9.8	105637.50	47.91	0	1	0
5255626 200416	1352	9.9	105175.00	47.96	0	1	0
5255725 200416	1352	10.0	104487.50	47.86	0	1	0
5255825 200416	1352	10.1	103212.50	47.83	0	1	0
5255925 200416	1352	10.2	106250.00	47.77	0	1	0
5256025 200416	1352	10.3	105862.50	47.71	0	1	0
5256125 200416	1352	10.4	104887.50	47.75	0	1	0
5256225 200416	1352	10.5	106400.00	47.69	0	1	0
5256325 200416	1352	10.6	104737.50	47.84	0	1	0
5256435 200416	1352	10.7	104200.00	47.81	0	1	0
5256525 200416	1352	10.8	105500.00	47.86	0	1	0
5256625 200416	1352	10.9	105187.50	47.85	0	1	0
5256725 200416	1352	11.0	104825.00	47.85	0	1	0
5256825 200416	1352	11.1	105475.00	47.87	0	1	0
5256935 200416	1352	11.2	105800.00	47.97	0	1	0
5257025 200416	1352	11.3	104575.00	47.95	0	1	0
5257125 200416	1352	11.4	106450.00	47.89	0	1	0
5257225 200416	1352	11.5	105500.00	47.96	0	1	0
5257325 200416	1352	11.6	106550.00	47.92	0	1	0
5257435 200416	1352	11.7	106087.50	48.00	0	1	0
5257535 200416	1352	11.8	104575.00	48.09	0	1	0
5257634 200416	1352	11.9	106587.50	48.05	0	1	0
5257734 200416	1352	12.0	104675.00	48.11	0	1	0
5257834 200416	1352	12.1	105062.50	48.10	0	1	0
5257934 200416	1352	12.2	106362.50	48.08	0	1	0
5258034 200416	1352	12.3	103425.00	48.11	0	1	0
5258134 200416	1352	12.4	106887.50	48.06	0	1	0
5258234 200416	1352	12.5	104025.00	48.08	0	1	0
5258334 200416	1352	12.6	103912.50	48.01	0	1	0
5258444 200416	1352	12.7	103575.00	47.89	0	1	0
5258544 200416	1352	12.8	105675.00	47.78	0	1	0
5258644 200416	1352	12.9	106487.50	47.83	0	1	0
5258744 200416	1352	13.0	105725.00	47.82	0	1	0
5258844 200416	1352	13.1	104062.50	47.87	0	1	0
5258944 200416	1352	13.2	104387.50	47.83	0	1	0
5259044 200416	1352	13.3	105237.50	47.74	0	1	0
5259144 200416	1352	13.4	105312.50	47.82	0	1	0
5259244 200416	1352	13.5	105837.50	47.75	0	1	0
5259344 200416	1352	13.6	106862.50	47.83	0	1	0
5259454 200416	1352	13.7	105912.50	47.96	0	1	0
5259554 200416	1352	13.8	106850.00	48.07	0	1	0
5259654 200416	1352	13.9	105512.50	48.12	0	1	0
5259753 200416	1352	14.0	106525.00	48.08	0	1	0
5259853 200416	1352	14.1	108225.00	48.11	0	1	0
5259953 200416	1352	14.2	103175.00	48.30	0	1	0
5300053 200416	1352	14.3	106125.00	48.25	0	1	0
5300153 200416	1352	14.4	106575.00	48.29	0	1	0
5300253 200416	1352	14.5	104950.00	48.34	0	1	0
5300353 200416	1352	14.6	104550.00	48.30	0	1	0
5300453 200416	1352	14.7	105212.50	48.20	0	1	0
5300553 200416	1352	14.8	105962.50	48.17	0	1	0
5300653 200416	1352	14.9	105375.00	48.13	0	1	0
5300753 200416	1352	15.0	105512.50	48.12	0	1	0
5300853 200416	1352	15.1	106587.50	48.07	0	1	0
5300953 200416	1352	15.2	107912.50	48.00	0	1	0
5301053 200416	1352	15.3	103912.50	48.21	0	1	0
5301153 200416	1352	15.4	104400.00	48.11	0	1	0
5301253 200416	1352	15.5	104762.50	48.02	0	1	0
5301353 200416	1352	15.6	105137.50	48.01	0	1	0
5301463 200416	1352	15.7	105762.50	48.03	0	1	0
5301563 200416	1352	15.8	108700.00	48.06	0	1	0
5301662 200416	1352	15.9	106825.00	48.18	0	1	0
5301762 200416	1352	16.0	104462.50	48.25	0	1	0
5301862 200416	1352	16.1	108675.00	48.20	0	1	0
5301962 200416	1352	16.2	105587.50	48.29	0	1	0
5302062 200416	1352	16.3	105675.00	48.19	0	1	0
5302162 200416	1352	16.4	106050.00	48.27	0	1	0
5302262 200416	1352	16.5	105437.50	48.34	0	1	0
5302362 200416	1352	16.6	103437.50	48.37	0	1	0
5302472 200416	1352	16.7	106162.50	48.30	0	1	0
5302572 200416	1352	16.8	107012.50	48.32	0	1	0
5302672 200416	1352	16.9	105012.50	48.24	0	1	0
5302772 200416	1352	17.0	105450.00	48.16	0	1	0
5302872 200416	1352	17.1	106312.50	48.20	0	1	0
5302972 200416	1352	17.2	106200.00	48.10	0	1	0
5303072 200416	1352	17.3	104137.50	48.12	0	1	0
5303172 200416	1352	17.4	103687.50	48.05	0	1	0
5303272 200416	1352	17.5	105050.00	47.95	0	1	0
5303372 200416	1352	17.6	107300.00	47.93	0	1	0
5303482 200416	1352	17.7	105887.50	48.10	0	1	0
5303582 200416	1352	17.8	104437.50	48.09	0	1	0
5303672 200416	1352	17.9	107362.50	47.98	0	1	0
5303781 200416	1352	18.0	104900.00	48.08	0	1	0
5303881 200416	1352	18.1	108425.00	48.06	0	1	0
5303981 200416	1352	18.2	104237.50	48.15	0	1	0
5304081 200416	1352	18.3	105825.00	48.06	0	1	0
5304181 200416	1352	18.4	107875.00	48.14	0	1	0
5304281 200416	1352	18.5	106275.00	48.33	0	1	0
5304381 200416	1352	18.6	106712.50	48.38	0	1	0
5304481 200416	1352	18.7	105587.50	48.36	0	1	0
5304581 200416	1352	18.8	105750.00	48.34	0	1	0
5304681 200416	1352	18.9	107075.00	48.40	0	1	0
5304781 200416	1352	19.0	104875.00	48.39	0	1	0
5304881 200416	1352	19.1	105075.00	48.39	0	1	0
5304981 200416	1352	19.2	106487.50	48.24	0	1	0
5305081 200416	1352	19.3	106787.50	48.34	0	1	0
5305181 200416	1352	19.4	103975.00	48.38	0	1	0
5305281 200416	1352	19.5	105787.50	48.21	0	1	0
5305381 200416	1352	19.6	105462.50	48.19	0	1	0
5305491 200416	1352	19.7	105237.50	48.13	0	1	0
5305591 200416	1352	19.8	106075.00	48.11	0	1	0
5305691 200416	1352	19.9	104375.00	48.13	0	1	0
5305790 200416	1352	20.0	107500.00	48.01	0	1	0
5305891 200416	1352	20.1	104062.50	48.12	0	1	0
5305990 200416	1352	20.2	106475.00	48.08	0	1	0
5306090 200416	1352	20.3	103925.00	48.08	0	1	0
5306190 200416	1352	20.4	106500.00	47.95	0	1	0
5306290 200416	1352	20.5	106487.50	48.06	0	1	0
5306390 200416	1352	20.6	106212.50	48.09	0	1	0
5306500 200416	1352	20.7	103150.00	48.13	0	1	0
5306600 200416	1352	20.8	105575.00	48.03	0	1	0
5306700 200416	1352	20.9	104800.00	48.01	0	1	0
5306800 200416	1352	21.0	104400.00	48.03	0	1	0
5306900 200416	1352	21.1	105625.00	47.89	0	1	0
5307000 200416	1352	21.2	102700.00	47.96	0	1	0
5307100 200416	1352	21.3	106537.50	47.79	0	1	0
5307200 200416	1352	21.4	106037.50	47.91	0	1	0
5307300 200416	1352	21.5	106125.00	47.89	0	1	0
5307400 200416	1352	21.6	106562.50	47.87	0	1	0
5307510 200416	1352	21.7	102662.50	47.89	0	1	0
5307600 200416	1352	21.8	105775.00	47.87	0	1	0
5307700 200416	1352	21.9	106437.50	47.88	0	1	0
5307800 200416	1352	22.0	106362.50	47.95	0	1	0
5307900 200416	1352	22.1	103675.00	48.04	0	1	0
5308010 200416	1352	22.2	106975.00	47.95	0	1	0
5308100 200416	1352	22.3	105637.50	48.14	0	1	0
5308200 200416	1352	22.4	105575.00	48.10	0	1	0
5308300 200416	1352	22.5	105937.50	48.08	0	1	0
5308399 200416	1352	22.6	107075.00	48.07	0	1	0
5308509 200416	1352	22.7	107175.00	48.10	0	1	0
5308609 200416	1352	22.8	105300.00	48.30	0	1	0
5308709 200416	1352	22.9	107812.50	48.28	0	1	0
5308810 200416	1352	23.0	104300.00	48.34	0	1	0
5308909 200416	1352	23.1	104725.00	48.25	0	1	0
5309009 200416	1352	23.2	106025.00	48.29	0	1	0
5309109 200416	1352	23.3	106800.00	48.25	0	1	0
5309209 200416	1352	23.4	105650.00	48.30	0	1	0
5309309 200416	1352	23.5	105737.50	48.31	0	1	0
5309409 200416	1352	23.6	105700.00	48.30	0	1	0
5309519 200416	1352	23.7	106787.50	48.24	0	1	0
5309619 200416	1352	23.8	105637.50	48.22	0	1	0
5309719 200416	1352	23.9	106900.00	48.23	0	1	0
5309819 200416	1352	24.0	105387.50	48.19	0	1	0
5309919 200416	1352	24.1	105675.00	48.24	0	1	0
5310019 200416	1352	24.2	104475.00	48.28	0	1	0
5310119 200416	1352	24.3	105387.50	48.21	0	1	0
5310219 200416	1352	24.4	104287.50	48.15	0	1	0
5310319 200416	1352	24.5	104225.00	48.09	0	1	0
5310419 200416	1352	24.6	104325.00	48.02	0	1	0
5310529 200416	1352	24.7	103075.00	47.96	0	1	0
5310629 200416	1352	24.8	105662.50	47.79	0	1	0
5310729 200416	1352	24.9	107275.00	47.79	0	1	0
5310829 200416	1352	25.0	108262.50	47.81	0	1	0
5310928 200416	1352	25.1	106875.00	47.94	0	1	0
5311028 200416	1352	25.2	106950.00	47.99	0	1	0
5311128 200416	1352	25.3	105900.00	48.10	0	1	0
5311228 200416	1352	25.4	105512.50	48.13	0	1	0
5311328 200416	1352	25.5	106525.00	48.18	0	1	0
5311428 200416	1352	25.6	107862.50	48.29	0	1	0
5311528 200416	1352	25.7	104637.50	48.45	0	1	0
5311628 200416	1352	25.8	106037.50	48.52	0	1	0
5311728 200416	1352	25.9	103900.00	48.53	0	1	0
5311828 200416	1352	26.0	106950.00	48.38	0	1	0
5311928 200416	1352	26.1	104737.50	48.32	0	1	0
5312028 200416	1352	26.2	106962.50	48.23	0	1	0
5312128 200416	1352	26.3	105537.50	48.23	0	1	0
5312228 200416	1352	26.4	102187.50	48.21	0	1	0
5312328 200416	1352	26.5	105075.00	48.06	0	1	0
5312428 200416	1352	26.6	104387.50	47.99	0	1	0
5312538 200416	1352	26.7	104962.50	47.84	0	1	0
5312638 200416	1352	26.8	106475.00	47.85	0	1	0
5312738 200416	1352	26.9	103050.00	47.87	0	1	0
5312838 200416	1352	27.0	105812.50	47.83	0	1	0
5312937 200416	1352	27.1	103250.00	47.78	0	1	0
5313037 200416	1352	27.2	108137.50	47.72	0	1	0
5313137 200416	1352	27.3	104325.00	47.77	0	1	0
5313237 200416	1352	27.4	103900.00	47.71	0	1	0
5313337 200416	1352	27.5	103287.50	47.79	0	1	0
5313437 200416	1352	27.6	106312.50	47.71	0	1	0
5313547 200416	1352	27.7	101950.00	47.80	0	1	0
5313647 200416	1352	27.8	105587.50	47.66	0	1	0
5313747 200416	1352	27.9	104012.50	47.62	0	1	0
5313847 200416	1352	28.0	106225.00	47.67	0	1	0
5313947 200416	1352	28.1	107062.50	47.68	0	1	0
5314047 200416	1352	28.2	106462.50	47.86	0	1	0
5314147 200416	1352	28.3	105200.00	47.78	0	1	0
5314247 200416	1352	28.4	107187.50	47.82	0	1	0
5314347 200416	1352	28.5	104512.50	47.97	0	1	0
5314447 200416	1352	28.6	106837.50	48.02	0	1	0
5314557 200416	1352	28.7	107275.00	48.05	0	1	0
5314657 200416	1352	28.8	101687.50	48.29	0	1	0
5314757 200416	1352	28.9	104287.50	48.11	0	1	0
5314857 200416	1352	29.0	105375.00	48.12	0	1	0
5314957 200416	1352	29.1	105487.50	48.08	0	1	0
5315056 200416	1352	29.2	106525.00	48.01	0	1	0
5315156 200416	1352	29.3	106687.50	48.02	0	1	0
5315256 200416	1352	29.4	107375.00	48.08	0	1	0
5315356 200416	1352	29.5	102750.00	48.09	0	1	0
5315456 200416	1352	29.6	102900.00	48.01	0	1	0
5315556 200416	1352	29.7	107312.50	47.84	0	1	0
5315656 200416	1352	29.8	108175.00	47.84	0	1	0
5315756 200416	1352	29.9	104425.00	48.13	0	1	0
5315856 200416	1352	30.0	104437.50	48.14	0	1	0
5315956 200416	1352	30.1	103687.50	48.09	0	1	0
5316056 200416	1352	30.2	106325.00	48.01	0	1	0
5316156 200416	1352	30.3	105412.50	48.00	0	1	0
5316256 200416	1352	30.4	103962.50	47.95	0	1	0
5316356 200416	1352	30.5	106375.00	47.79	0	1	0
5316456 200416	1352	30.6	108175.00	47.96	0	1	0
5316566 200416	1352	30.7	106350.00	48.19	0	1	0
5316666 200416	1352	30.8	105325.00	48.15	0	1	0
5316766 200416	1352	30.9	102962.50	48.02	0	1	0
5316866 200416	1352	31.0	107737.50	47.96	0	1	0
5316966 200416	1352	31.1	105350.00	48.10	0	1	0
5317066 200416	1352	31.2	106800.00	48.18	0	1	0
5317166 200416	1352	31.3	106212.50	48.20	0	1	0
5317266 200416	1352	31.4	108912.50	48.24	0	1	0
5317366 200416	1352	31.5	108362.50	48.46	0	1	0
5317465 200416	1352	31.6	104237.50	48.55	0	1	0
5317576 200416	1352	31.7	103600.00	48.37	0	1	0
5317676 200416	1352	31.8	104650.00	48.25	0	1	0
5317775 200416	1352	31.9	105087.50	48.22	0	1	0
5317875 200416	1352	32.0	104975.00	48.31	0	1	0
5317975 200416	1352	32.1	107175.00	48.19	0	1	0
5318075 200416	1352	32.2	104575.00	48.27	0	1	0
5318175 200416	1352	32.3	103875.00	48.17	0	1	0
5318275 200416	1352	32.4	104012.50	48.07	0	1	0
5318375 200416	1352	32.5	105162.50	47.84	0	1	0
5318475 200416	1352	32.6	106650.00	47.70	0	1	0
5318585 200416	1352	32.7	104450.00	47.81	0	1	0
5318675 200416	1352	32.8	105700.00	47.85	0	1	0
5318775 200416	1352	32.9	106425.00	47.89	0	1	0
5318875 200416	1352	33.0	102625.00	47.96	0	1	0
5318975 200416	1352	33.1	102237.50	47.85	0	1	0
5319085 200416	1352	33.2	107550.00	47.63	0	1	0
5319175 200416	1352	33.3	104025.00	47.76	0	1	0
5319275 200416	1352	33.4	107975.00	47.77	0	1	0
5319385 200416	1352	33.5	106187.50	47.95	0	1	0
5319475 200416	1352	33.6	105625.00	47.99	0	1	0
5319584 200416	1352	33.7	103775.00	47.95	0	1	0
5319685 200416	1352	33.8	104500.00	47.92	0	1	0
5319784 200416	1352	33.9	105362.50	47.86	0	1	0
5319884 200416	1352	34.0	104325.00	47.81	0	1	0
5319984 200416	1352	34.1	104900.00	47.89	0	1	0
5320084 200416	1352	34.2	105837.50	48.01	0	1	0
5320184 200416	1352	34.3	104437.50	47.93	0	1	0
5320284 200416	1352	34.4	104575.00	47.95	0	1	0
5320384 200416	1352	34.5	105062.50	47.80	0	1	0
5320484 200416	1352	34.6	107225.00	47.75	0	1	0
5320594 200416	1352	34.7	106800.00	47.82	0	1	0
5320694 200416	1352	34.8	106137.50	47.96	0	1	0
5320794 200416	1352	34.9	106287.50	48.03	0	1	0
5320894 200416	1352	35.0	104687.50	48.07	0	1	0
5320994 200416	1352	35.1	107250.00	48.09	0	1	0
5321094 200416	1352	35.2	106700.00	48.19	0	1	0
5321194 200416	1352	35.3	105250.00	48.23	0	1	0
5321294 200416	1352	35.4	105612.50	48.27	0	1	0
5321394 200416	1352	35.5	104925.00	48.32	0	1	0
5321494 200416	1352	35.6	106750.00	48.31	0	1	0
5321604 200416	1352	35.7	107212.50	48.29	0	1	0
5321703 200416	1352	35.8	105412.50	48.31	0	1	0
5321803 200416	1352	35.9	105737.50	48.27	0	1	0
5321903 200416	1352	36.0	104725.00	48.25	0	1	0
5322003 200416	1352	36.1	107312.50	48.25	0	1	0
5322103 200416	1352	36.2	105662.50	48.25	0	1	0
5322203 200416	1352	36.3	103662.50	48.21	0	1	0
5322303 200416	1352	36.4	105100.00	48.14	0	1	0
5322403 200416	1352	36.5	104662.50	48.11	0	1	0
5322503 200416	1352	36.6	104762.50	48.10	0	1	0
5322613 200416	1352	36.7	103387.50	48.01	0	1	0
5322703 200416	1352	36.8	104550.00	47.84	0	1	0
5322803 200416	1352	36.9	108025.00	47.80	0	1	0
5322903 200416	1352	37.0	107250.00	47.90	0	1	0
5323003 200416	1352	37.1	104587.50	48.02	0	1	0
5323113 200416	1352	37.2	105212.50	47.89	0	1	0
5323213 200416	1352	37.3	106250.00	47.87	0	1	0
5323303 200416	1352	37.4	105800.00	47.99	0	1	0
5323413 200416	1352	37.5	105137.50	48.02	0	1	0
5323503 200416	1352	37.6	105825.00	48.04	0	1	0
5323612 200416	1352	37.7	104887.50	48.09	0	1	0
5323712 200416	1352	37.8	104637.50	48.16	0	1	0
5323812 200416	1352	37.9	105487.50	48.16	0	1	0
5323912 200416	1352	38.0	103737.50	48.05	0	1	0
5324012 200416	1352	38.1	107387.50	47.89	0	1	0
5324112 200416	1352	38.2	105487.50	48.02	0	1	0
5324212 200416	1352	38.3	106712.50	48.03	0	1	0
5324312 200416	1352	38.4	105925.00	48.05	0	1	0
5324412 200416	1352	38.5	103912.50	48.06	0	1	0
5324512 200416	1352	38.6	102625.00	48.00	0	1	0
5324622 200416	1352	38.7	107287.50	47.86	0	1	0
5324722 200416	1352	38.8	105875.00	47.96	0	1	0
5324822 200416	1352	38.9	106200.00	48.02	0	1	0
5324922 200416	1352	39.0	103275.00	48.05	0	1	0
5325022 200416	1352	39.1	104062.50	48.03	0	1	0
5325122 200416	1352	39.2	105375.00	47.88	0	1	0
5325222 200416	1352	39.3	106987.50	47.88	0	1	0
5325322 200416	1352	39.4	104012.50	47.89	0	1	0
5325422 200416	1352	39.5	106025.00	47.80	0	1	0
5325522 200416	1352	39.6	104725.00	47.90	0	1	0
5325632 200416	1352	39.7	104412.50	47.99	0	1	0
5325732 200416	1352	39.8	104412.50	47.86	0	1	0
5325832 200416	1352	39.9	103625.00	47.80	0	1	0
5325932 200416	1352	40.0	104875.00	47.68	0	1	0
5326032 200416	1352	40.1	106537.50	47.75	0	1	0
5326132 200416	1352	40.2	105075.00	47.86	0	1	0
5326232 200416	1352	40.3	105600.00	47.85	0	1	0
5326331 200416	1352	40.4	107612.50	47.79	0	1	0
5326431 200416	1352	40.5	104050.00	47.95	0	1	0
5326531 200416	1352	40.6	104612.50	47.86	0	1	0
5326641 200416	1352	40.7	104487.50	47.86	0	1	0
5326731 200416	1352	40.8	105800.00	47.86	0	1	0
5326831 200416	1352	40.9	106100.00	47.92	0	1	0
5326931 200416	1352	41.0	104375.00	48.03	0	1	0
5327031 200416	1352	41.1	103812.50	48.01	0	1	0
5327141 200416	1352	41.2	103562.50	47.89	0	1	0
5327231 200416	1352	41.3	104512.50	47.82	0	1	0
5327331 200416	1352	41.4	107825.00	47.77	0	1	0
5327431 200416	1352	41.5	105062.50	47.78	0	1	0
5327531 200416	1352	41.6	104912.50	47.83	0	1	0
5327641 200416	1352	41.7	106537.50	47.84	0	1	0
5327741 200416	1352	41.8	106537.50	47.93	0	1	0
5327841 200416	1352	41.9	106762.50	47.97	0	1	0
5327941 200416	1352	42.0	106762.50	48.00	0	1	0
5328041 200416	1352	42.1	103400.00	48.10	0	1	0
5328141 200416	1352	42.2	103812.50	48.08	0	1	0
5328241 200416	1352	42.3	104550.00	48.10	0	1	0
5328340 200416	1352	42.4	104112.50	48.10	0	1	0
5328440 200416	1352	42.5	106900.00	47.93	0	1	0
5328540 200416	1352	42.6	106875.00	48.01	0	1	0
5328650 200416	1352	42.7	105600.00	48.10	0	1	0
5328750 200416	1352	42.8	105012.50	48.06	0	1	0
5328850 200416	1352	42.9	107287.50	47.99	0	1	0
5328950 200416	1352	43.0	104537.50	48.01	0	1	0
5329050 200416	1352	43.1	105787.50	47.91	0	1	0
5329150 200416	1352	43.2	105850.00	48.02	0	1	0
5329250 200416	1352	43.3	106800.00	48.11	0	1	0
5329350 200416	1352	43.4	107100.00	48.21	0	1	0
5329450 200416	1352	43.5	104462.50	48.35	0	1	0
5329550 200416	1352	43.6	106787.50	48.24	0	1	0
5329660 200416	1352	43.7	104525.00	48.24	0	1	0
5329760 200416	1352	43.8	105887.50	48.19	0	1	0
5329860 200416	1352	43.9	105325.00	48.23	0	1	0
5329960 200416	1352	44.0	104487.50	48.14	0	1	0
5330060 200416	1352	44.1	106587.50	48.14	0	1	0
5330160 200416	1352	44.2	104000.00	48.17	0	1	0
5330260 200416	1352	44.3	106850.00	48.09	0	1	0
5330359 200416	1352	44.4	102662.50	48.09	0	1	0
5330459 200416	1352	44.5	103587.50	47.89	0	1	0
5330559 200416	1352	44.6	105137.50	47.85	0	1	0
5330659 200416	1352	44.7	106412.50	47.78	0	1	0
5330759 200416	1352	44.8	103250.00	47.86	0	1	0
5330859 200416	1352	44.9	103462.50	47.74	0	1	0
5330959 200416	1352	45.0	106700.00	47.66	0	1	0
5331059 200416	1352	45.1	106200.00	47.76	0	1	0
5331169 200416	1352	45.2	107150.00	47.74	0	1	0
5331259 200416	1352	45.3	104875.00	47.88	0	1	0
5331359 200416	1352	45.4	105600.00	47.79	0	1	0
5331459 200416	1352	45.5	103450.00	47.93	0	1	0
5331559 200416	1352	45.6	104087.50	47.92	0	1	0
5331669 200416	1352	45.7	104300.00	47.87	0	1	0
5331769 200416	1352	45.8	104587.50	47.78	0	1	0
5331869 200416	1352	45.9	103262.50	47.84	0	1	0
5331969 200416	1352	46.0	105887.50	47.83	0	1	0
5332069 200416	1352	46.1	104462.50	47.79	0	1	0
5332169 200416	1352	46.2	105837.50	47.71	0	1	0
5332269 200416	1352	46.3	105662.50	47.66	0	1	0
5332368 200416	1352	46.4	105837.50	47.69	0	1	0
5332468 200416	1352	46.5	105962.50	47.70	0	1	0
5332569 200416	1352	46.6	107012.50	47.81	0	1	0
5332678 200416	1352	46.7	106187.50	47.95	0	1	0
5332773 200416	1352	46.8	106787.50	48.03	0	1	0
5332873 200416	1352	46.9	104050.00	48.13	0	1	0
5332973 200416	1352	47.0	105387.50	48.17	0	1	0
5333073 200416	1352	47.1	103925.00	48.14	0	1	0
5333183 200416	1352	47.2	104725.00	48.12	0	1	0
5333272 200416	1352	47.3	105975.00	48.07	0	1	0
5333372 200416	1352	47.4	105975.00	48.08	0	1	0
5333473 200416	1352	47.5	105875.00	48.09	0	1	0
5333572 200416	1352	47.6	106850.00	48.09	0	1	0
5333682 200416	1352	47.7	104950.00	48.08	0	1	0
5333782 200416	1352	47.8	104987.50	48.02	0	1	0
5333882 200416	1352	47.9	108250.00	47.94	0	1	0
5333982 200416	1352	48.0	104962.50	48.13	0	1	0
5334082 200416	1352	48.1	104612.50	48.11	0	1	0
5334182 200416	1352	48.2	106650.00	48.14	0	1	0
5334282 200416	1352	48.3	104500.00	48.23	0	1	0
5334382 200416	1352	48.4	104200.00	48.16	0	1	0
5334482 200416	1352	48.5	103787.50	48.08	0	1	0
5334582 200416	1352	48.6	105900.00	47.99	0	1	0
5334692 200416	1352	48.7	106537.50	47.95	0	1	0
5334792 200416	1352	48.8	106312.50	48.02	0	1	0
5334892 200416	1352	48.9	104975.00	48.08	0	1	0
5334992 200416	1352	49.0	102875.00	47.93	0	1	0
5335092 200416	1352	49.1	105900.00	47.84	0	1	0
5335192 200416	1352	49.2	106337.50	47.89	0	1	0
5335292 200416	1352	49.3	104425.00	47.88	0	1	0
5335392 200416	1352	49.4	102975.00	47.88	0	1	0
5335492 200416	1352	49.5	104337.50	47.82	0	1	0
5335591 200416	1352	49.6	108337.50	47.85	0	1	0
5335701 200416	1352	49.7	102200.00	47.96	0	1	0
5335801 200416	1352	49.8	102200.00	47.76	0	1	0
5335901 200416	1352	49.9	103762.50	47.58	0	1	0
5336001 200416	1352	50.0	108437.50	47.52	0	1	0
5336101 200416	1352	50.1	107900.00	47.77	0	1	0
5336201 200416	1352	50.2	103300.00	47.86	0	1	0
5336301 200416	1352	50.3	107387.50	47.72	0	1	0
5336401 200416	1352	50.4	106750.00	47.86	0	1	0
5336501 200416	1352	50.5	105087.50	48.03	0	1	0
5336601 200416	1352	50.6	104687.50	48.06	0	1	0
5336701 200416	1352	50.7	103825.00	47.90	0	1	0
5336801 200416	1352	50.8	106475.00	47.97	0	1	0
5336901 200416	1352	50.9	103050.00	48.16	0	1	0
5337001 200416	1352	51.0	104575.00	48.13	0	1	0
5337101 200416	1352	51.1	105562.50	47.96	0	1	0
5337211 200416	1352	51.2	103850.00	47.85	0	1	0
5337301 200416	1352	51.3	104712.50	47.88	0	1	0
5337401 200416	1352	51.4	106387.50	47.76	0	1	0
5337501 200416	1352	51.5	105650.00	47.74	0	1	0
5337601 200416	1352	51.6	106275.00	47.76	0	1	0
5337710 200416	1352	51.7	105425.00	47.84	0	1	0
5337810 200416	1352	51.8	106937.50	47.91	0	1	0
5337910 200416	1352	51.9	107125.00	47.93	0	1	0
5338010 200416	1352	52.0	105012.50	48.11	0	1	0
5338110 200416	1352	52.1	106375.00	48.13	0	1	0
5338210 200416	1352	52.2	104637.50	48.17	0	1	0
5338310 200416	1352	52.3	104525.00	48.20	0	1	0
5338410 200416	1352	52.4	104862.50	48.20	0	1	0
5338510 200416	1352	52.5	107100.00	48.13	0	1	0
5338610 200416	1352	52.6	108175.00	48.19	0	1	0
5338720 200416	1352	52.7	104150.00	48.28	0	1	0
5338820 200416	1352	52.8	107587.50	48.22	0	1	0
5338920 200416	1352	52.9	105662.50	48.25	0	1	0
5339020 200416	1352	53.0	104875.00	48.18	0	1	0
5339120 200416	1352	53.1	105200.00	48.18	0	1	0
5339220 200416	1352	53.2	103787.50	48.12	0	1	0
5339320 200416	1352	53.3	104937.50	48.09	0	1	0
5339420 200416	1352	53.4	105525.00	48.11	0	1	0
5339519 200416	1352	53.5	105850.00	48.13	0	1	0
5339620 200416	1352	53.6	104575.00	48.08	0	1	0
5339729 200416	1352	53.7	105350.00	47.92	0	1	0
5339829 200416	1352	53.8	105275.00	47.97	0	1	0
5339929 200416	1352	53.9	105612.50	47.87	0	1	0
5340030 200416	1352	54.0	107250.00	47.86	0	1	0
5340130 200416	1352	54.1	103262.50	47.97	0	1	0
5340229 200416	1352	54.2	106400.00	47.88	0	1	0
5340329 200416	1352	54.3	108550.00	48.00	0	1	0
5340430 200416	1352	54.4	105025.00	48.16	0	1	0
5340529 200416	1352	54.5	106337.50	48.14	0	1	0
5340629 200416	1352	54.6	106600.00	48.16	0	1	0
5340729 200416	1352	54.7	105975.00	48.25	0	1	0
5340829 200416	1352	54.8	105900.00	48.28	0	1	0
5340929 200416	1352	54.9	107925.00	48.31	0	1	0
5341029 200416	1352	55.0	106687.50	48.42	0	1	0
5341129 200416	1352	55.1	106875.00	48.39	0	1	0
5341229 200416	1352	55.2	104462.50	48.55	0	1	0
5341329 200416	1352	55.3	107762.50	48.47	0	1	0
5341429 200416	1352	55.4	104637.50	48.43	0	1	0
5341529 200416	1352	55.5	106600.00	48.41	0	1	0
5341629 200416	1352	55.6	105925.00	48.42	0	1	0
5341749 200416	1352	55.7	105450.00	48.39	0	1	0
5341839 200416	1352	55.8	106250.00	48.37	0	1	0
5341939 200416	1352	55.9	107675.00	48.39	0	1	0
5342039 200416	1352	56.0	104012.50	48.37	0	1	0
5342139 200416	1352	56.1	102725.00	48.25	0	1	0
5342238 200416	1352	56.2	106225.00	48.07	0	1	0
5342339 200416	1352	56.3	106400.00	48.15	0	1	0
5342438 200416	1352	56.4	107662.50	48.09	0	1	0
5342538 200416	1352	56.5	105675.00	48.22	0	1	0
5342638 200416	1352	56.6	104537.50	48.18	0	1	0
5342748 200416	1352	56.7	105937.50	48.12	0	1	0
5342848 200416	1352	56.8	106150.00	48.14	0	1	0
5342948 200416	1352	56.9	106275.00	48.13	0	1	0
5343048 200416	1352	57.0	105287.50	48.07	0	1	0
5343148 200416	1352	57.1	106200.00	48.13	0	1	0
5343248 200416	1352	57.2	107537.50	48.29	0	1	0
5343348 200416	1352	57.3	106112.50	48.34	0	1	0
5343448 200416	1352	57.4	106225.00	48.33	0	1	0
5343548 200416	1352	57.5	105062.50	48.27	0	1	0
5343648 200416	1352	57.6	105700.00	48.24	0	1	0
5343758 200416	1352	57.7	107012.50	48.29	0	1	0
5343848 200416	1352	57.8	107087.50	48.34	0	1	0
5343948 200416	1352	57.9	104237.50	48.38	0	1	0
5344058 200416	1352	58.0	105425.00	48.29	0	1	0
5344148 200416	1352	58.1	104562.50	48.30	0	1	0
5344258 200416	1352	58.2	106275.00	48.22	0	1	0
5344358 200416	1352	58.3	106287.50	48.17	0	1	0
5344448 200416	1352	58.4	104537.50	48.17	0	1	0
5344558 200416	1352	58.5	104000.00	48.10	0	1	0
5344647 200416	1352	58.6	102437.50	48.05	0	1	0
5344757 200416	1352	58.7	104975.00	47.90	0	1	0
5344857 200416	1352	58.8	106337.50	47.81	0	1	0
5344957 200416	1352	58.9	105862.50	47.78	0	1	0
5345057 200416	1352	59.0	105887.50	47.85	0	1	0
5345157 200416	1352	59.1	105425.00	47.87	0	1	0
5345257 200416	1352	59.2	104162.50	47.91	0	1	0
5345357 200416	1352	59.3	105187.50	47.82	0	1	0
5345457 200416	1352	59.4	106587.50	47.77	0	1	0
5345557 200416	1352	59.5	105087.50	47.86	0	1	0
5345657 200416	1352	59.6	107150.00	47.91	0	1	0
5345767 200416	1352	59.7	104425.00	48.12	0	1	0
5345867 200416	1352	59.8	105437.50	48.10	0	1	0
5345967 200416	1352	59.9	106237.50	48.05	0	1	0
5346068 200416	1353	0.0	106012.50	48.07	0	1	0
5346168 200416	1353	0.1	105750.00	48.08	0	1	0
5346267 200416	1353	0.2	108275.00	48.09	0	1	0
5346367 200416	1353	0.3	106462.50	48.28	0	1	0
5346468 200416	1353	0.4	104637.50	48.33	0	1	0
5346567 200416	1353	0.5	106050.00	48.25	0	1	0
5346667 200416	1353	0.6	106287.50	48.29	0	1	0
5346777 200416	1353	0.7	107125.00	48.25	0	1	0
5346877 200416	1353	0.8	104712.50	48.37	0	1	0
5346977 200416	1353	0.9	109175.00	48.34	0	1	0
5347077 200416	1353	1.0	105625.00	48.47	0	1	0
5347177 200416	1353	1.1	103512.50	48.45	0	1	0
5347277 200416	1353	1.2	104650.00	48.35	0	1	0
5347377 200416	1353	1.3	108125.00	48.19	0	1	0
5347477 200416	1353	1.4	107025.00	48.27	0	1	0
5347577 200416	1353	1.5	107662.50	48.37	0	1	0
5347677 200416	1353	1.6	106475.00	48.45	0	1	0
5347787 200416	1353	1.7	106037.50	48.45	0	1	0
5347877 200416	1353	1.8	108037.50	48.40	0	1	0
5347977 200416	1353	1.9	107175.00	48.55	0	1	0
5348077 200416	1353	2.0	105900.00	48.46	0	1	0
5348177 200416	1353	2.1	106250.00	48.48	0	1	0
5348287 200416	1353	2.2	106050.00	48.60	0	1	0
5348376 200416	1353	2.3	104012.50	48.66	0	1	0
5348477 200416	1353	2.4	106050.00	48.48	0	1	0
5348577 200416	1353	2.5	105375.00	48.43	0	1	0
5348676 200416	1353	2.6	107287.50	48.33	0	1	0
5348786 200416	1353	2.7	105925.00	48.37	0	1	0
5348886 200416	1353	2.8	106362.50	48.36	0	1	0
5348986 200416	1353	2.9	106075.00	48.29	0	1	0
5349086 200416	1353	3.0	104862.50	48.24	0	1	0
5349186 200416	1353	3.1	106050.00	48.19	0	1	0
5349286 200416	1353	3.2	105962.50	48.18	0	1	0
5349386 200416	1353	3.3	108062.50	48.18	0	1	0
5349486 200416	1353	3.4	106850.00	48.36	0	1	0
5349586 200416	1353	3.5	103650.00	48.40	0	1	0
5349686 200416	1353	3.6	106487.50	48.32	0	1	0
5349786 200416	1353	3.7	105287.50	48.28	0	1	0
5349896 200416	1353	3.8	105287.50	48.25	0	1	0
5349996 200416	1353	3.9	105887.50	48.21	0	1	0
5350096 200416	1353	4.0	107925.00	48.20	0	1	0
5350196 200416	1353	4.1	104925.00	48.34	0	1	0
5350295 200416	1353	4.2	108262.50	48.28	0	1	0
5350395 200416	1353	4.3	107525.00	48.39	0	1	0
5350495 200416	1353	4.4	105025.00	48.36	0	1	0
5350595 200416	1353	4.5	106112.50	48.28	0	1	0
5350695 200416	1353	4.6	103750.00	48.39	0	1	0
5350795 200416	1353	4.7	106300.00	48.27	0	1	0
5350905 200416	1353	4.8	104625.00	48.31	0	1	0
5351005 200416	1353	4.9	104700.00	48.29	0	1	0
5351105 200416	1353	5.0	102225.00	48.23	0	1	0
5351205 200416	1353	5.1	104687.50	47.98	0	1	0
5351305 200416	1353	5.2	104512.50	47.96	0	1	0
5351405 200416	1353	5.3	109437.50	47.80	0	1	0
5351505 200416	1353	5.4	106337.50	47.88	0	1	0
5351605 200416	1353	5.5	106275.00	47.94	0	1	0
5351705 200416	1353	5.6	104737.50	47.95	0	1	0
5351805 200416	1353	5.7	104487.50	47.99	0	1	0
5351905 200416	1353	5.8	106287.50	47.91	0	1	0
5352005 200416	1353	5.9	107400.00	47.99	0	1	0
5352105 200416	1353	6.0	105587.50	48.11	0	1	0
5352205 200416	1353	6.1	104100.00	48.26	0	1	0
5352304 200416	1353	6.2	104637.50	48.23	0	1	0
5352404 200416	1353	6.3	105950.00	48.24	0	1	0
5352504 200416	1353	6.4	105950.00	48.08	0	1	0
5352604 200416	1353	6.5	105162.50	48.06	0	1	0
5352704 200416	1353	6.6	106425.00	48.01	0	1	0
5352804 200416	1353	6.7	106687.50	48.09	0	1	0
5352914 200416	1353	6.8	105837.50	48.19	0	1	0
5353014 200416	1353	6.9	106300.00	48.17	0	1	0
5353114 200416	1353	7.0	110175.00	48.12	0	1	0
5353214 200416	1353	7.1	102900.00	48.33	0	1	0
5353314 200416	1353	7.2	106312.50	48.27	0	1	0
5353414 200416	1353	7.3	106100.00	48.35	0	1	0
5353514 200416	1353	7.4	102937.50	48.35	0	1	0
5353614 200416	1353	7.5	105550.00	48.22	0	1	0
5353714 200416	1353	7.6	106937.50	48.24	0	1	0
5353814 200416	1353	7.7	108062.50	48.26	0	1	0
5353924 200416	1353	7.8	105662.50	48.32	0	1	0
5354024 200416	1353	7.9	104837.50	48.31	0	1	0
5354124 200416	1353	8.0	105025.00	48.25	0	1	0
5354224 200416	1353	8.1	105487.50	48.01	0	1	0
5354324 200416	1353	8.2	105025.00	48.13	0	1	0
5354424 200416	1353	8.3	106400.00	48.07	0	1	0
5354524 200416	1353	8.4	107000.00	48.09	0	1	0
5354624 200416	1353	8.5	106637.50	48.27	0	1	0
5354724 200416	1353	8.6	106050.00	48.32	0	1	0
5354824 200416	1353	8.7	106450.00	48.28	0	1	0
5354924 200416	1353	8.8	105150.00	48.21	0	1	0
5355024 200416	1353	8.9	107500.00	48.18	0	1	0
5355134 200416	1353	9.0	106700.00	48.30	0	1	0
5355224 200416	1353	9.1	105037.50	48.38	0	1	0
5355334 200416	1353	9.2	107112.50	48.36	0	1	0
5355423 200416	1353	9.3	105762.50	48.45	0	1	0
5355523 200416	1353	9.4	103900.00	48.42	0	1	0
5355633 200416	1353	9.5	103600.00	48.28	0	1	0
5355723 200416	1353	9.6	105562.50	48.15	0	1	0
5355833 200416	1353	9.7	105387.50	48.12	0	1	0
5355933 200416	1353	9.8	104362.50	48.08	0	1	0
5356033 200416	1353	9.9	106975.00	48.04	0	1	0
5356132 200416	1353	10.0	105925.00	48.02	0	1	0
5356232 200416	1353	10.1	104312.50	47.98	0	1	0
5356332 200416	1353	10.2	106050.00	47.95	0	1	0
5356432 200416	1353	10.3	107162.50	47.90	0	1	0
5356532 200416	1353	10.4	105200.00	47.97	0	1	0
5356632 200416	1353	10.5	104750.00	48.02	0	1	0
5356732 200416	1353	10.6	107137.50	48.08	0	1	0
5356832 200416	1353	10.7	106137.50	48.15	0	1	0
5356942 200416	1353	10.8	105450.00	48.18	0	1	0
5357042 200416	1353	10.9	103500.00	48.23	0	1	0
5357142 200416	1353	11.0	106737.50	48.07	0	1	0
5357242 200416	1353	11.1	106087.50	48.11	0	1	0
5357342 200416	1353	11.2	104612.50	48.19	0	1	0
5357442 200416	1353	11.3	104725.00	48.12	0	1	0
5357542 200416	1353	11.4	105500.00	48.02	0	1	0
5357642 200416	1353	11.5	105350.00	48.03	0	1	0
5357742 200416	1353	11.6	106037.50	48.06	0	1	0
5357842 200416	1353	11.7	106612.50	48.01	0	1	0
5357952 200416	1353	11.8	106700.00	48.03	0	1	0
5358052 200416	1353	11.9	104450.00	48.08	0	1	0
5358152 200416	1353	12.0	105300.00	48.13	0	1	0
5358252 200416	1353	12.1	106812.50	48.06	0	1	0
5358352 200416	1353	12.2	105637.50	48.09	0	1	0
5358452 200416	1353	12.3	107925.00	48.14	0	1	0
5358552 200416	1353	12.4	104925.00	48.28	0	1	0
5358652 200416	1353	12.5	106637.50	48.26	0	1	0
5358752 200416	1353	12.6	105162.50	48.32	0	1	0
5358852 200416	1353	12.7	107100.00	48.28	0	1	0
5358952 200416	1353	12.8	104687.50	48.30	0	1	0
5359052 200416	1353	12.9	105400.00	48.21	0	1	0
5359152 200416	1353	13.0	105400.00	48.25	0	1	0
5359252 200416	1353	13.1	105100.00	48.26	0	1	0
5359362 200416	1353	13.2	107337.50	48.18	0	1	0
5359451 200416	1353	13.3	106850.00	48.26	0	1	0
5359551 200416	1353	13.4	103887.50	48.21	0	1	0
5359661 200416	1353	13.5	106112.50	48.16	0	1	0
5359751 200416	1353	13.6	104825.00	48.14	0	1	0
5359861 200416	1353	13.7	104362.50	48.12	0	1	0
5359961 200416	1353	13.8	106100.00	48.00	0	1	0
5400061 200416	1353	13.9	105275.00	48.06	0	1	0
5400161 200416	1353	14.0	107237.50	48.06	0	1	0
5400261 200416	1353	14.1	104125.00	48.14	0	1	0
5400361 200416	1353	14.2	105287.50	48.10	0	1	0
5400461 200416	1353	14.3	104775.00	48.00	0	1	0
5400561 200416	1353	14.4	104237.50	47.91	0	1	0
5400661 200416	1353	14.5	106350.00	47.93	0	1	0
5400761 200416	1353	14.6	106450.00	47.94	0	1	0
5400861 200416	1353	14.7	103875.00	48.01	0	1	0
5400971 200416	1353	14.8	106187.50	47.99	0	1	0
5401070 200416	1353	14.9	102950.00	47.99	0	1	0
5401171 200416	1353	15.0	104775.00	47.89	0	1	0
5401271 200416	1353	15.1	105875.00	47.78	0	1	0
5401370 200416	1353	15.2	104787.50	47.85	0	1	0
5401470 200416	1353	15.3	104537.50	47.83	0	1	0
5401570 200416	1353	15.4	105987.50	47.82	0	1	0
5401670 200416	1353	15.5	104837.50	47.90	0	1	0
5401770 200416	1353	15.6	104762.50	47.83	0	1	0
5401870 200416	1353	15.7	105200.00	47.76	0	1	0
5401980 200416	1353	15.8	103600.00	47.82	0	1	0
5402080 200416	1353	15.9	105250.00	47.70	0	1	0
5402180 200416	1353	16.0	106100.00	47.80	0	1	0
5402280 200416	1353	16.1	106000.00	47.86	0	1	0
5402380 200416	1353	16.2	103137.50	47.87	0	1	0
5402480 200416	1353	16.3	105450.00	47.79	0	1	0
5402580 200416	1353	16.4	104550.00	47.83	0	1	0
5402680 200416	1353	16.5	105612.50	47.77	0	1	0
5402780 200416	1353	16.6	105812.50	47.80	0	1	0
5402880 200416	1353	16.7	106012.50	47.85	0	1	0
5402990 200416	1353	16.8	104400.00	47.89	0	1	0
5403079 200416	1353	16.9	106712.50	47.92	0	1	0
5403189 200416	1353	17.0	104425.00	47.99	0	1	0
5403279 200416	1353	17.1	108437.50	47.92	0	1	0
5403389 200416	1353	17.2	107687.50	48.02	0	1	0
5403489 200416	1353	17.3	104875.00	48.23	0	1	0
5403579 200416	1353	17.4	105962.50	48.20	0	1	0
5403689 200416	1353	17.5	106162.50	48.27	0	1	0
5403789 200416	1353	17.6	104212.50	48.29	0	1	0
5403889 200416	1353	17.7	105912.50	48.22	0	1	0
5403989 200416	1353	17.8	105075.00	48.22	0	1	0
5404089 200416	1353	17.9	103875.00	48.25	0	1	0
5404189 200416	1353	18.0	107525.00	48.12	0	1	0
5404289 200416	1353	18.1	103337.50	48.26	0	1	0
5404389 200416	1353	18.2	105975.00	48.03	0	1	0
5404489 200416	1353	18.3	106475.00	47.95	0	1	0
5404589 200416	1353	18.4	105937.50	48.02	0	1	0
5404689 200416	1353	18.5	105812.50	48.02	0	1	0
5404789 200416	1353	18.6	104512.50	48.01	0	1	0
5404889 200416	1353	18.7	104862.50	48.02	0	1	0
5404999 200416	1353	18.8	105600.00	47.97	0	1	0
5405099 200416	1353	18.9	106312.50	48.00	0	1	0
5405199 200416	1353	19.0	106375.00	48.11	0	1	0
5405298 200416	1353	19.1	104650.00	48.05	0	1	0
5405398 200416	1353	19.2	104175.00	48.11	0	1	0
5405498 200416	1353	19.3	104112.50	48.03	0	1	0
5405598 200416	1353	19.4	105737.50	47.93	0	1	0
5405698 200416	1353	19.5	104237.50	47.92	0	1	0
5405798 200416	1353	19.6	106400.00	47.85	0	1	0
5405898 200416	1353	19.7	103725.00	47.93	0	1	0
5406008 200416	1353	19.8	105250.00	47.88	0	1	0
5406108 200416	1353	19.9	104075.00	47.86	0	1	0
5406208 200416	1353	20.0	107112.50	47.76	0	1	0
5406308 200416	1353	20.1	102512.50	47.80	0	1	0
5406408 200416	1353	20.2	106125.00	47.70	0	1	0
5406508 200416	1353	20.3	105887.50	47.79	0	1	0
5406608 200416	1353	20.4	104012.50	47.87	0	1	0
5406708 200416	1353	20.5	105462.50	47.79	0	1	0
5406808 200416	1353	20.6	105300.00	47.85	0	1	0
5406908 200416	1353	20.7	105925.00	47.80	0	1	0
5407008 200416	1353	20.8	103975.00	47.89	0	1	0
5407108 200416	1353	20.9	105362.50	47.84	0	1	0
5407208 200416	1353	21.0	102562.50	47.90	0	1	0
5407308 200416	1353	21.1	103550.00	47.69	0	1	0
5407417 200416	1353	21.2	104800.00	47.74	0	1	0
5407507 200416	1353	21.3	106275.00	47.68	0	1	0
5407607 200416	1353	21.4	106725.00	47.70	0	1	0
5407707 200416	1353	21.5	107650.00	47.82	0	1	0
5407807 200416	1353	21.6	103100.00	47.92	0	1	0
5407917 200416	1353	21.7	106300.00	47.82	0	1	0
5408017 200416	1353	21.8	104500.00	47.83	0	1	0
5408117 200416	1353	21.9	106562.50	47.86	0	1	0
5408217 200416	1353	22.0	104650.00	47.91	0	1	0
5408317 200416	1353	22.1	105212.50	48.01	0	1	0
5408417 200416	1353	22.2	104325.00	48.08	0	1	0
5408517 200416	1353	22.3	108237.50	48.06	0	1	0
5408617 200416	1353	22.4	105987.50	48.15	0	1	0
5408717 200416	1353	22.5	104987.50	48.11	0	1	0
5408817 200416	1353	22.6	105825.00	47.99	0	1	0
5408917 200416	1353	22.7	106525.00	48.12	0	1	0
5409027 200416	1353	22.8	106112.50	48.13	0	1	0
5409127 200416	1353	22.9	104937.50	48.20	0	1	0
5409227 200416	1353	23.0	105537.50	48.13	0	1	0
5409327 200416	1353	23.1	105962.50	48.17	0	1	0
5409427 200416	1353	23.2	105437.50	48.20	0	1	0
5409527 200416	1353	23.3	106475.00	48.25	0	1	0
5409627 200416	1353	23.4	106750.00	48.17	0	1	0
5409727 200416	1353	23.5	106175.00	48.20	0	1	0
5409827 200416	1353	23.6	105262.50	48.26	0	1	0
5409927 200416	1353	23.7	105500.00	48.23	0	1	0
5410037 200416	1353	23.8	104387.50	48.19	0	1	0
5410137 200416	1353	23.9	105450.00	48.11	0	1	0
5410237 200416	1353	24.0	105937.50	48.13	0	1	0
5410337 200416	1353	24.1	102925.00	48.15	0	1	0
5410437 200416	1353	24.2	103175.00	48.01	0	1	0
5410536 200416	1353	24.3	104775.00	47.91	0	1	0
5410637 200416	1353	24.4	106200.00	47.84	0	1	0
5410737 200416	1353	24.5	107525.00	47.81	0	1	0
5410837 200416	1353	24.6	103650.00	47.87	0	1	0
5410937 200416	1353	24.7	105125.00	47.80	0	1	0
5411037 200416	1353	24.8	106200.00	47.78	0	1	0
5411137 200416	1353	24.9	106150.00	47.86	0	1	0
5411237 200416	1353	25.0	106137.50	47.89	0	1	0
5411337 200416	1353	25.1	106612.50	47.90	0	1	0
5411437 200416	1353	25.2	105550.00	48.07	0	1	0
5411536 200416	1353	25.3	108575.00	48.18	0	1	0
5411636 200416	1353	25.4	107462.50	48.35	0	1	0
5411737 200416	1353	25.5	105762.50	48.40	0	1	0
5411837 200416	1353	25.6	104575.00	48.33	0	1	0
5411957 200416	1353	25.7	105000.00	48.37	0	1	0
5412047 200416	1353	25.8	104737.50	48.36	0	1	0
5412147 200416	1353	25.9	104675.00	48.30	0	1	0
5412247 200416	1353	26.0	106862.50	48.23	0	1	0
5412347 200416	1353	26.1	105387.50	48.26	0	1	0
5412446 200416	1353	26.2	105550.00	48.21	0	1	0
5412546 200416	1353	26.3	104087.50	48.21	0	1	0
5412646 200416	1353	26.4	106412.50	48.00	0	1	0
5412746 200416	1353	26.5	105150.00	47.96	0	1	0
5412846 200416	1353	26.6	106100.00	47.93	0	1	0
5412946 200416	1353	26.7	105562.50	48.00	0	1	0
5413056 200416	1353	26.8	105237.50	48.02	0	1	0
5413156 200416	1353	26.9	106237.50	48.05	0	1	0
5413256 200416	1353	27.0	105662.50	48.12	0	1	0
5413356 200416	1353	27.1	105187.50	48.06	0	1	0
5413456 200416	1353	27.2	103637.50	48.05	0	1	0
5413556 200416	1353	27.3	105250.00	47.97	0	1	0
5413656 200416	1353	27.4	103875.00	48.02	0	1	0
5413756 200416	1353	27.5	103725.00	47.91	0	1	0
5413856 200416	1353	27.6	105850.00	47.84	0	1	0
5413956 200416	1353	27.7	104150.00	47.83	0	1	0
5414056 200416	1353	27.8	107800.00	47.77	0	1	0
5414156 200416	1353	27.9	105362.50	47.88	0	1	0
5414256 200416	1353	28.0	104050.00	47.84	0	1	0
5414355 200416	1353	28.1	104537.50	47.77	0	1	0
5414465 200416	1353	28.2	105050.00	47.74	0	1	0
5414556 200416	1353	28.3	105725.00	47.80	0	1	0
5414655 200416	1353	28.4	107350.00	47.83	0	1	0
5414755 200416	1353	28.5	105600.00	47.98	0	1	0
5414855 200416	1353	28.6	103487.50	48.07	0	1	0
5414965 200416	1353	28.7	107025.00	47.96	0	1	0
5415065 200416	1353	28.8	104825.00	48.09	0	1	0
5415165 200416	1353	28.9	106912.50	47.96	0	1	0
5415265 200416	1353	29.0	107175.00	48.03	0	1	0
5415365 200416	1353	29.1	103187.50	48.17	0	1	0
5415465 200416	1353	29.2	105250.00	48.11	0	1	0
5415565 200416	1353	29.3	105150.00	48.11	0	1	0
5415665 200416	1353	29.4	104562.50	48.09	0	1	0
5415765 200416	1353	29.5	106050.00	47.96	0	1	0
5415865 200416	1353	29.6	106750.00	47.98	0	1	0
5415965 200416	1353	29.7	107900.00	48.13	0	1	0
5416075 200416	1353	29.8	105962.50	48.17	0	1	0
5416175 200416	1353	29.9	104900.00	48.22	0	1	0
5416275 200416	1353	30.0	105850.00	48.13	0	1	0
5416375 200416	1353	30.1	104900.00	48.07	0	1	0
5416475 200416	1353	30.2	104950.00	48.15	0	1	0
5416574 200416	1353	30.3	105525.00	48.13	0	1	0
5416674 200416	1353	30.4	105525.00	48.15	0	1	0
5416774 200416	1353	30.5	105200.00	48.19	0	1	0
5416874 200416	1353	30.6	105362.50	48.16	0	1	0
5416974 200416	1353	30.7	107862.50	48.09	0	1	0
5417084 200416	1353	30.8	104550.00	48.09	0	1	0
5417184 200416	1353	30.9	106812.50	48.03	0	1	0
5417284 200416	1353	31.0	105012.50	48.11	0	1	0
5417384 200416	1353	31.1	106612.50	48.08	0	1	0
5417484 200416	1353	31.2	106862.50	48.15	0	1	0
5417584 200416	1353	31.3	104762.50	48.24	0	1	0
5417684 200416	1353	31.4	104350.00	48.21	0	1	0
5417784 200416	1353	31.5	104300.00	48.15	0	1	0
5417884 200416	1353	31.6	103087.50	48.11	0	1	0
5417984 200416	1353	31.7	107287.50	48.01	0	1	0
5418084 200416	1353	31.8	104662.50	47.98	0	1	0
5418184 200416	1353	31.9	105362.50	47.99	0	1	0
5418284 200416	1353	32.0	106337.50	47.92	0	1	0
5418384 200416	1353	32.1	105725.00	47.98	0	1	0
5418494 200416	1353	32.2	106162.50	47.94	0	1	0
5418584 200416	1353	32.3	105837.50	47.91	0	1	0
5418684 200416	1353	32.4	106762.50	47.96	0	1	0
5418783 200416	1353	32.5	106200.00	48.07	0	1	0
5418893 200416	1353	32.6	106587.50	48.15	0	1	0
5418994 200416	1353	32.7	105112.50	48.31	0	1	0
5419093 200416	1353	32.8	105337.50	48.21	0	1	0
5419193 200416	1353	32.9	105637.50	48.24	0	1	0
5419293 200416	1353	33.0	106200.00	48.26	0	1	0
5419393 200416	1353	33.1	107687.50	48.25	0	1	0
5419493 200416	1353	33.2	105012.50	48.34	0	1	0
5419593 200416	1353	33.3	105212.50	48.29	0	1	0
5419693 200416	1353	33.4	104975.00	48.26	0	1	0
5419793 200416	1353	33.5	105387.50	48.18	0	1	0
5419893 200416	1353	33.6	104625.00	48.14	0	1	0
5419993 200416	1353	33.7	104825.00	48.05	0	1	0
5420103 200416	1353	33.8	104600.00	48.04	0	1	0
5420203 200416	1353	33.9	107175.00	48.01	0	1	0
5420303 200416	1353	34.0	104475.00	48.08	0	1	0
5420403 200416	1353	34.1	105312.50	48.00	0	1	0
5420503 200416	1353	34.2	106925.00	47.89	0	1	0
5420603 200416	1353	34.3	104750.00	47.98	0	1	0
5420703 200416	1353	34.4	104850.00	47.96	0	1	0
5420802 200416	1353	34.5	104737.50	47.95	0	1	0
5420902 200416	1353	34.6	105137.50	47.92	0	1	0
5421002 200416	1353	34.7	105287.50	47.95	0	1	0
5421112 200416	1353	34.8	105137.50	47.97	0	1	0
5421212 200416	1353	34.9	105212.50	47.99	0	1	0
5421312 200416	1353	35.0	105687.50	47.90	0	1	0
5421412 200416	1353	35.1	103725.00	47.96	0	1	0
5421512 200416	1353	35.2	102862.50	47.89	0	1	0
5421612 200416	1353	35.3	103787.50	47.70	0	1	0
5421712 200416	1353	35.4	103275.00	47.66	0	1	0
5421812 200416	1353	35.5	107537.50	47.59	0	1	0
5421912 200416	1353	35.6	103975.00	47.71	0	1	0
5422012 200416	1353	35.7	104562.50	47.66	0	1	0
5422112 200416	1353	35.8	104300.00	47.63	0	1	0
5422212 200416	1353	35.9	104437.50	47.59	0	1	0
5422312 200416	1353	36.0	105637.50	47.56	0	1	0
5422412 200416	1353	36.1	104487.50	47.55	0	1	0
5422512 200416	1353	36.2	101475.00	47.59	0	1	0
5422612 200416	1353	36.3	103312.50	47.53	0	1	0
5422712 200416	1353	36.4	106125.00	47.51	0	1	0
5422812 200416	1353	36.5	106362.50	47.63	0	1	0
5422912 200416	1353	36.6	106000.00	47.58	0	1	0
5423012 200416	1353	36.7	106887.50	47.67	0	1	0
5423122 200416	1353	36.8	104512.50	47.78	0	1	0
5423222 200416	1353	36.9	105200.00	47.79	0	1	0
5423322 200416	1353	37.0	108000.00	47.82	0	1	0
5423422 200416	1353	37.1	104787.50	47.93	0	1	0
5423522 200416	1353	37.2	104525.00	47.94	0	1	0
5423622 200416	1353	37.3	106100.00	48.08	0	1	0
5423722 200416	1353	37.4	106700.00	48.20	0	1	0
5423822 200416	1353	37.5	105487.50	48.23	0	1	0
5423922 200416	1353	37.6	104462.50	48.19	0	1	0
5424022 200416	1353	37.7	105250.00	48.12	0	1	0
5424132 200416	1353	37.8	101850.00	48.05	0	1	0
5424232 200416	1353	37.9	104800.00	47.93	0	1	0
5424332 200416	1353	38.0	105150.00	47.91	0	1	0
5424432 200416	1353	38.1	105337.50	47.78	0	1	0
5424532 200416	1353	38.2	105725.00	47.80	0	1	0
5424632 200416	1353	38.3	107075.00	47.86	0	1	0
5424732 200416	1353	38.4	107562.50	47.90	0	1	0
5424832 200416	1353	38.5	105300.00	47.94	0	1	0
5424932 200416	1353	38.6	105500.00	47.93	0	1	0
5425032 200416	1353	38.7	106062.50	47.98	0	1	0
5425132 200416	1353	38.8	105962.50	48.02	0	1	0
5425232 200416	1353	38.9	103950.00	48.20	0	1	0
5425332 200416	1353	39.0	103025.00	48.16	0	1	0
5425432 200416	1353	39.1	107775.00	48.07	0	1	0
5425541 200416	1353	39.2	104875.00	48.18	0	1	0
5425631 200416	1353	39.3	106562.50	48.14	0	1	0
5425731 200416	1353	39.4	104050.00	48.12	0	1	0
5425831 200416	1353	39.5	104437.50	47.96	0	1	0
5425931 200416	1353	39.6	107187.50	47.92	0	1	0
5426041 200416	1353	39.7	104975.00	47.99	0	1	0
5426141 200416	1353	39.8	104487.50	47.95	0	1	0
5426241 200416	1353	39.9	107112.50	47.88	0	1	0
5426341 200416	1353	40.0	105075.00	48.02	0	1	0
5426441 200416	1353	40.1	106950.00	48.11	0	1	0
5426541 200416	1353	40.2	104925.00	48.08	0	1	0
5426641 200416	1353	40.3	104050.00	48.08	0	1	0
5426741 200416	1353	40.4	107250.00	47.97	0	1	0
5426841 200416	1353	40.5	107387.50	48.11	0	1	0
5426941 200416	1353	40.6	105425.00	48.24	0	1	0
5427041 200416	1353	40.7	106600.00	48.16	0	1	0
5427151 200416	1353	40.8	105412.50	48.24	0	1	0
5427251 200416	1353	40.9	105725.00	48.28	0	1	0
5427351 200416	1353	41.0	104237.50	48.22	0	1	0
5427451 200416	1353	41.1	105412.50	48.18	0	1	0
5427551 200416	1353	41.2	107387.50	48.11	0	1	0
5427650 200416	1353	41.3	105237.50	48.22	0	1	0
5427750 200416	1353	41.4	108562.50	48.27	0	1	0
5427850 200416	1353	41.5	106650.00	48.33	0	1	0
5427950 200416	1353	41.6	105087.50	48.30	0	1	0
5428050 200416	1353	41.7	102625.00	48.28	0	1	0
5428160 200416	1353	41.8	104537.50	48.11	0	1	0
5428260 200416	1353	41.9	104150.00	48.07	0	1	0
5428360 200416	1353	42.0	104437.50	47.99	0	1	0
5428460 200416	1353	42.1	107850.00	48.00	0	1	0
5428560 200416	1353	42.2	104437.50	48.11	0	1	0
5428660 200416	1353	42.3	106925.00	47.98	0	1	0
5428760 200416	1353	42.4	103050.00	48.06	0	1	0
5428860 200416	1353	42.5	107262.50	47.81	0	1	0
5428960 200416	1353	42.6	104825.00	47.84	0	1	0
5429060 200416	1353	42.7	105100.00	47.82	0	1	0
5429160 200416	1353	42.8	106575.00	47.94	0	1	0
5429260 200416	1353	42.9	106262.50	48.03	0	1	0
5429359 200416	1353	43.0	105500.00	48.12	0	1	0
5429460 200416	1353	43.1	106050.00	48.17	0	1	0
5429570 200416	1353	43.2	106712.50	48.09	0	1	0
5429659 200416	1353	43.3	104600.00	48.19	0	1	0
5429759 200416	1353	43.4	103937.50	48.09	0	1	0
5429859 200416	1353	43.5	106987.50	48.13	0	1	0
5429959 200416	1353	43.6	105137.50	48.11	0	1	0
5430069 200416	1353	43.7	107600.00	48.13	0	1	0
5430169 200416	1353	43.8	103700.00	48.24	0	1	0
5430269 200416	1353	43.9	105675.00	48.11	0	1	0
5430369 200416	1353	44.0	105637.50	48.09	0	1	0
5430469 200416	1353	44.1	106200.00	48.09	0	1	0
5430569 200416	1353	44.2	104987.50	48.10	0	1	0
5430669 200416	1353	44.3	105462.50	48.02	0	1	0
5430769 200416	1353	44.4	107025.00	48.06	0	1	0
5430869 200416	1353	44.5	104362.50	48.20	0	1	0
5430969 200416	1353	44.6	104237.50	48.08	0	1	0
5431069 200416	1353	44.7	104837.50	48.04	0	1	0
5431179 200416	1353	44.8	105450.00	47.92	0	1	0
5431279 200416	1353	44.9	105562.50	47.99	0	1	0
5431379 200416	1353	45.0	107237.50	47.99	0	1	0
5431479 200416	1353	45.1	106837.50	48.06	0	1	0
5431579 200416	1353	45.2	105412.50	48.09	0	1	0
5431679 200416	1353	45.3	105525.00	48.11	0	1	0
5431778 200416	1353	45.4	105200.00	48.11	0	1	0
5431878 200416	1353	45.5	106237.50	48.03	0	1	0
5431978 200416	1353	45.6	107412.50	48.11	0	1	0
5432078 200416	1353	45.7	103550.00	48.26	0	1	0
5432188 200416	1353	45.8	106487.50	48.20	0	1	0
5432288 200416	1353	45.9	104950.00	48.25	0	1	0
5432388 200416	1353	46.0	105075.00	48.22	0	1	0
5432488 200416	1353	46.1	108850.00	48.12	0	1	0
5432588 200416	1353	46.2	105725.00	48.21	0	1	0
5432688 200416	1353	46.3	103887.50	48.23	0	1	0
5432782 200416	1353	46.4	103800.00	48.15	0	1	0
5432882 200416	1353	46.5	107625.00	48.09	0	1	0
5432982 200416	1353	46.6	104275.00	48.15	0	1	0
5433082 200416	1353	46.7	104050.00	48.01	0	1	0
5433192 200416	1353	46.8	104987.50	48.03	0	1	0
5433292 200416	1353	46.9	109137.50	47.97	0	1	0
5433392 200416	1353	47.0	107450.00	48.15	0	1	0
5433492 200416	1353	47.1	105900.00	48.26	0	1	0
5433592 200416	1353	47.2	107175.00	48.13	0	1	0
5433691 200416	1353	47.3	105125.00	48.19	0	1	0
5433791 200416	1353	47.4	104237.50	48.25	0	1	0
5433891 200416	1353	47.5	106212.50	48.27	0	1	0
5433991 200416	1353	47.6	105487.50	48.20	0	1	0
5434091 200416	1353	47.7	105325.00	48.26	0	1	0
5434201 200416	1353	47.8	105012.50	48.32	0	1	0
5434301 200416	1353	47.9	107225.00	48.32	0	1	0
5434401 200416	1353	48.0	105512.50	48.23	0	1	0
5434501 200416	1353	48.1	106187.50	48.14	0	1	0
5434601 200416	1353	48.2	103862.50	48.16	0	1	0
5434701 200416	1353	48.3	105075.00	48.01	0	1	0
5434801 200416	1353	48.4	105212.50	48.01	0	1	0
5434901 200416	1353	48.5	107637.50	48.05	0	1	0
5435001 200416	1353	48.6	106650.00	48.11	0	1	0
5435101 200416	1353	48.7	107075.00	48.17	0	1	0
5435201 200416	1353	48.8	106375.00	48.25	0	1	0
5435301 200416	1353	48.9	106062.50	48.31	0	1	0
5435410 200416	1353	49.0	106387.50	48.25	0	1	0
5435510 200416	1353	49.1	105937.50	48.29	0	1	0
5435610 200416	1353	49.2	103962.50	48.28	0	1	0
5435700 200416	1353	49.3	104675.00	48.29	0	1	0
5435800 200416	1353	49.4	105662.50	48.27	0	1	0
5435910 200416	1353	49.5	104962.50	48.29	0	1	0
5436010 200416	1353	49.6	107025.00	48.17	0	1	0
5436110 200416	1353	49.7	105350.00	48.19	0	1	0
5436210 200416	1353	49.8	104650.00	48.11	0	1	0
5436310 200416	1353	49.9	104087.50	48.03	0	1	0
5436410 200416	1353	50.0	104700.00	47.94	0	1	0
5436510 200416	1353	50.1	106837.50	47.87	0	1	0
5436610 200416	1353	50.2	105250.00	47.91	0	1	0
5436710 200416	1353	50.3	105000.00	47.96	0	1	0
5436810 200416	1353	50.4	106012.50	47.98	0	1	0
5436910 200416	1353	50.5	106687.50	47.99	0	1	0
5437010 200416	1353	50.6	105050.00	48.07	0	1	0
5437110 200416	1353	50.7	106287.50	47.98	0	1	0
5437220 200416	1353	50.8	103837.50	48.03	0	1	0
5437320 200416	1353	50.9	107062.50	47.99	0	1	0
5437420 200416	1353	51.0	104437.50	48.12	0	1	0
5437519 200416	1353	51.1	102762.50	48.11	0	1	0
5437619 200416	1353	51.2	102912.50	47.93	0	1	0
5437719 200416	1353	51.3	104375.00	47.82	0	1	0
5437819 200416	1353	51.4	105900.00	47.79	0	1	0
5437919 200416	1353	51.5	103187.50	47.79	0	1	0
5438019 200416	1353	51.6	106175.00	47.63	0	1	0
5438119 200416	1353	51.7	104037.50	47.68	0	1	0
5438229 200416	1353	51.8	107412.50	47.58	0	1	0
5438329 200416	1353	51.9	105200.00	47.74	0	1	0
5438429 200416	1353	52.0	105412.50	47.66	0	1	0
5438529 200416	1353	52.1	106487.50	47.70	0	1	0
5438629 200416	1353	52.2	105262.50	47.87	0	1	0
5438729 200416	1353	52.3	104437.50	47.98	0	1	0
5438829 200416	1353	52.4	103925.00	47.98	0	1	0
5438929 200416	1353	52.5	106950.00	47.89	0	1	0
5439029 200416	1353	52.6	104250.00	48.06	0	1	0
5439129 200416	1353	52.7	105537.50	47.97	0	1	0
5439229 200416	1353	52.8	105725.00	48.04	0	1	0
5439329 200416	1353	52.9	105100.00	47.96	0	1	0
5439429 200416	1353	53.0	106625.00	47.96	0	1	0
5439528 200416	1353	53.1	104812.50	48.01	0	1	0
5439638 200416	1353	53.2	104987.50	47.94	0	1	0
5439728 200416	1353	53.3	107000.00	47.93	0	1	0
5439828 200416	1353	53.4	107187.50	48.04	0	1	0
5439928 200416	1353	53.5	106087.50	48.19	0	1	0
5440028 200416	1353	53.6	104425.00	48.15	0	1	0
5440138 200416	1353	53.7	105025.00	48.16	0	1	0
5440228 200416	1353	53.8	105400.00	48.13	0	1	0
5440338 200416	1353	53.9	106850.00	48.12	0	1	0
5440438 200416	1353	54.0	106650.00	48.20	0	1	0
5440538 200416	1353	54.1	104925.00	48.20	0	1	0
5440638 200416	1353	54.2	104362.50	48.20	0	1	0
5440738 200416	1353	54.3	107475.00	48.18	0	1	0
5440838 200416	1353	54.4	106412.50	48.20	0	1	0
5440938 200416	1353	54.5	108812.50	48.16	0	1	0
5441038 200416	1353	54.6	105562.50	48.29	0	1	0
5441138 200416	1353	54.7	107075.00	48.34	0	1	0
5441238 200416	1353	54.8	107687.50	48.43	0	1	0
5441348 200416	1353	54.9	106862.50	48.53	0	1	0
5441448 200416	1353	55.0	104200.00	48.53	0	1	0
5441548 200416	1353	55.1	107137.50	48.42	0	1	0
5441648 200416	1353	55.2	105300.00	48.52	0	1	0
5441748 200416	1353	55.3	105850.00	48.56	0	1	0
5441848 200416	1353	55.4	102912.50	48.49	0	1	0
5441948 200416	1353	55.5	106212.50	48.33	0	1	0
5442047 200416	1353	55.6	107250.00	48.22	0	1	0
5442147 200416	1353	55.7	105350.00	48.29	0	1	0
5442247 200416	1353	55.8	104062.50	48.21	0	1	0
5442357 200416	1353	55.9	107650.00	48.05	0	1	0
5442457 200416	1353	56.0	105200.00	48.09	0	1	0
5442557 200416	1353	56.1	106487.50	48.13	0	1	0
5442657 200416	1353	56.2	105025.00	48.10	0	1	0
5442757 200416	1353	56.3	106000.00	48.09	0	1	0
5442857 200416	1353	56.4	106087.50	48.10	0	1	0
5442957 200416	1353	56.5	103600.00	48.24	0	1	0
5443057 200416	1353	56.6	104212.50	48.12	0	1	0
5443157 200416	1353	56.7	105037.50	47.99	0	1	0
5443257 200416	1353	56.8	106337.50	47.97	0	1	0
5443357 200416	1353	56.9	105450.00	48.07	0	1	0
5443457 200416	1353	57.0	105525.00	47.97	0	1	0
5443557 200416	1353	57.1	108000.00	47.99	0	1	0
5443657 200416	1353	57.2	106700.00	48.06	0	1	0
5443757 200416	1353	57.3	105200.00	48.13	0	1	0
5443857 200416	1353	57.4	106162.50	48.10	0	1	0
5443957 200416	1353	57.5	105575.00	48.10	0	1	0
5444056 200416	1353	57.6	106650.00	48.19	0	1	0
5444167 200416	1353	57.7	107100.00	48.30	0	1	0
5444257 200416	1353	57.8	103400.00	48.39	0	1	0
5444367 200416	1353	57.9	106250.00	48.26	0	1	0
5444467 200416	1353	58.0	106737.50	48.30	0	1	0
5444567 200416	1353	58.1	104850.00	48.35	0	1	0
5444666 200416	1353	58.2	105937.50	48.21	0	1	0
5444766 200416	1353	58.3	106550.00	48.17	0	1	0
5444866 200416	1353	58.4	104137.50	48.23	0	1	0
5444966 200416	1353	58.5	106037.50	48.14	0	1	0
5445066 200416	1353	58.6	101200.00	48.16	0	1	0
5445166 200416	1353	58.7	104250.00	47.92	0	1	0
5445266 200416	1353	58.8	104562.50	47.79	0	1	0
5445376 200416	1353	58.9	106362.50	47.84	0	1	0
5445476 200416	1353	59.0	106650.00	47.85	0	1	0
5445576 200416	1353	59.1	103537.50	47.84	0	1	0
5445676 200416	1353	59.2	104037.50	47.79	0	1	0
5445776 200416	1353	59.3	103875.00	47.70	0	1	0
5445876 200416	1353	59.4	105312.50	47.58	0	1	0
5445976 200416	1353	59.5	104725.00	47.63	0	1	0
5446076 200416	1353	59.6	105250.00	47.57	0	1	0
5446176 200416	1353	59.7	104812.50	47.76	0	1	0
5446276 200416	1353	59.8	107050.00	47.78	0	1	0
5446385 200416	1353	59.9	103637.50	47.89	0	1	0
5446486 200416	1354	0.0	105362.50	47.77	0	1	0
5446586 200416	1354	0.1	104837.50	47.71	0	1	0
5446686 200416	1354	0.2	107325.00	47.77	0	1	0
5446786 200416	1354	0.3	104987.50	47.92	0	1	0
5446886 200416	1354	0.4	105750.00	47.97	0	1	0
5446986 200416	1354	0.5	105200.00	47.99	0	1	0
5447086 200416	1354	0.6	106062.50	48.01	0	1	0
5447186 200416	1354	0.7	103900.00	48.05	0	1	0
5447286 200416	1354	0.8	103550.00	48.01	0	1	0
5447386 200416	1354	0.9	104750.00	47.85	0	1	0
5447486 200416	1354	1.0	103137.50	47.90	0	1	0
5447586 200416	1354	1.1	104587.50	47.80	0	1	0
5447686 200416	1354	1.2	103687.50	47.79	0	1	0
5447786 200416	1354	1.3	105112.50	47.62	0	1	0
5447886 200416	1354	1.4	101075.00	47.63	0	1	0
5447986 200416	1354	1.5	105912.50	47.42	0	1	0
5448086 200416	1354	1.6	106050.00	47.45	0	1	0
5448185 200416	1354	1.7	107250.00	47.45	0	1	0
5448285 200416	1354	1.8	104187.50	47.60	0	1	0
5448395 200416	1354	1.9	104987.50	47.63	0	1	0
5448495 200416	1354	2.0	104237.50	47.64	0	1	0
5448595 200416	1354	2.1	105025.00	47.69	0	1	0
5448695 200416	1354	2.2	102725.00	47.71	0	1	0
5448795 200416	1354	2.3	105212.50	47.67	0	1	0
5448895 200416	1354	2.4	106487.50	47.67	0	1	0
5448995 200416	1354	2.5	105112.50	47.91	0	1	0
5449095 200416	1354	2.6	106062.50	47.88	0	1	0
5449195 200416	1354	2.7	104075.00	47.88	0	1	0
5449295 200416	1354	2.8	104550.00	47.74	0	1	0
5449405 200416	1354	2.9	104925.00	47.75	0	1	0
5449505 200416	1354	3.0	104375.00	47.75	0	1	0
5449605 200416	1354	3.1	106275.00	47.75	0	1	0
5449705 200416	1354	3.2	105450.00	47.81	0	1	0
5449805 200416	1354	3.3	107462.50	47.93	0	1	0
5449905 200416	1354	3.4	103425.00	48.03	0	1	0
5450004 200416	1354	3.5	104075.00	47.90	0	1	0
5450104 200416	1354	3.6	105325.00	47.85	0	1	0
5450204 200416	1354	3.7	106537.50	47.82	0	1	0
5450304 200416	1354	3.8	104100.00	47.93	0	1	0
5450404 200416	1354	3.9	104837.50	47.91	0	1	0
5450514 200416	1354	4.0	104737.50	47.90	0	1	0
5450604 200416	1354	4.1	103400.00	47.92	0	1	0
5450714 200416	1354	4.2	107437.50	47.79	0	1	0
5450804 200416	1354	4.3	105112.50	47.88	0	1	0
5450904 200416	1354	4.4	103575.00	47.77	0	1	0
5451014 200416	1354	4.5	105650.00	47.78	0	1	0
5451114 200416	1354	4.6	106987.50	47.85	0	1	0
5451214 200416	1354	4.7	104125.00	47.93	0	1	0
5451314 200416	1354	4.8	104525.00	47.82	0	1	0
5451414 200416	1354	4.9	103600.00	47.84	0	1	0
5451514 200416	1354	5.0	104425.00	47.78	0	1	0
5451614 200416	1354	5.1	104387.50	47.77	0	1	0
5451714 200416	1354	5.2	106937.50	47.81	0	1	0
5451814 200416	1354	5.3	104787.50	47.79	0	1	0
5451914 200416	1354	5.4	105837.50	47.78	0	1	0
5452014 200416	1354	5.5	104062.50	47.88	0	1	0
5452114 200416	1354	5.6	106437.50	47.81	0	1	0
5452213 200416	1354	5.7	105100.00	47.78	0	1	0
5452313 200416	1354	5.8	104687.50	47.82	0	1	0
5452423 200416	1354	5.9	103937.50	47.83	0	1	0
5452523 200416	1354	6.0	104325.00	47.85	0	1	0
5452623 200416	1354	6.1	105937.50	47.84	0	1	0
5452723 200416	1354	6.2	105362.50	47.91	0	1	0
5452823 200416	1354	6.3	105437.50	47.84	0	1	0
5452923 200416	1354	6.4	106062.50	47.87	0	1	0
5453023 200416	1354	6.5	107187.50	47.88	0	1	0
5453123 200416	1354	6.6	103887.50	48.02	0	1	0
5453223 200416	1354	6.7	105487.50	47.91	0	1	0
5453323 200416	1354	6.8	104325.00	47.92	0	1	0
5453433 200416	1354	6.9	107300.00	47.91	0	1	0
5453533 200416	1354	7.0	105112.50	48.06	0	1	0
5453633 200416	1354	7.1	105225.00	48.09	0	1	0
5453733 200416	1354	7.2	108612.50	48.06	0	1	0
5453833 200416	1354	7.3	107350.00	48.21	0	1	0
5453933 200416	1354	7.4	107250.00	48.29	0	1	0
5454033 200416	1354	7.5	104712.50	48.35	0	1	0
5454133 200416	1354	7.6	105025.00	48.24	0	1	0
5454233 200416	1354	7.7	104662.50	48.29	0	1	0
5454333 200416	1354	7.8	105412.50	48.25	0	1	0
5454433 200416	1354	7.9	104112.50	48.30	0	1	0
5454533 200416	1354	8.0	104037.50	48.16	0	1	0
5454633 200416	1354	8.1	104775.00	48.11	0	1	0
5454733 200416	1354	8.2	104612.50	48.09	0	1	0
5454833 200416	1354	8.3	105050.00	47.91	0	1	0
5454933 200416	1354	8.4	107100.00	47.80	0	1	0
5455033 200416	1354	8.5	106525.00	47.80	0	1	0
5455133 200416	1354	8.6	105675.00	47.88	0	1	0
5455233 200416	1354	8.7	103700.00	47.91	0	1	0
5455333 200416	1354	8.8	106225.00	47.87	0	1	0
5455443 200416	1354	8.9	105775.00	47.90	0	1	0
5455543 200416	1354	9.0	105300.00	47.98	0	1	0
5455643 200416	1354	9.1	105412.50	48.03	0	1	0
5455743 200416	1354	9.2	104012.50	48.06	0	1	0
5455843 200416	1354	9.3	107062.50	48.03	0	1	0
5455942 200416	1354	9.4	103900.00	48.13	0	1	0
5456042 200416	1354	9.5	105737.50	47.98	0	1	0
5456142 200416	1354	9.6	106437.50	47.95	0	1	0
5456242 200416	1354	9.7	106225.00	47.98	0	1	0
5456342 200416	1354	9.8	105312.50	48.09	0	1	0
5456452 200416	1354	9.9	105100.00	48.05	0	1	0
5456551 200416	1354	10.0	105400.00	48.02	0	1	0
5456651 200416	1354	10.1	106662.50	48.03	0	1	0
5456751 200416	1354	10.2	108262.50	48.08	0	1	0
5456851 200416	1354	10.3	104062.50	48.27	0	1	0
5456951 200416	1354	10.4	104662.50	48.14	0	1	0
5457051 200416	1354	10.5	104225.00	48.17	0	1	0
5457151 200416	1354	10.6	105800.00	48.11	0	1	0
5457251 200416	1354	10.7	105537.50	48.08	0	1	0
5457351 200416	1354	10.8	103337.50	48.05	0	1	0
5457461 200416	1354	10.9	106025.00	47.96	0	1	0
5457561 200416	1354	11.0	105400.00	48.00	0	1	0
5457661 200416	1354	11.1	105475.00	48.00	0	1	0
5457761 200416	1354	11.2	107337.50	47.95	0	1	0
5457861 200416	1354	11.3	102412.50	47.90	0	1	0
5457961 200416	1354	11.4	103362.50	47.83	0	1	0
5458061 200416	1354	11.5	106625.00	47.77	0	1	0
5458161 200416	1354	11.6	106812.50	47.88	0	1	0
5458261 200416	1354	11.7	104662.50	47.92	0	1	0
5458360 200416	1354	11.8	106637.50	47.89	0	1	0
5458460 200416	1354	11.9	106512.50	48.03	0	1	0
5458561 200416	1354	12.0	105737.50	48.06	0	1	0
5458660 200416	1354	12.1	105800.00	48.07	0	1	0
5458770 200416	1354	12.2	108587.50	48.09	0	1	0
5458860 200416	1354	12.3	104825.00	48.14	0	1	0
5458960 200416	1354	12.4	104675.00	48.25	0	1	0
5459070 200416	1354	12.5	105962.50	48.31	0	1	0
5459170 200416	1354	12.6	104037.50	48.28	0	1	0
5459270 200416	1354	12.7	106737.50	48.15	0	1	0
5459370 200416	1354	12.8	106275.00	48.25	0	1	0
5459470 200416	1354	12.9	104337.50	48.23	0	1	0
5459570 200416	1354	13.0	106262.50	48.13	0	1	0
5459670 200416	1354	13.1	108200.00	48.16	0	1	0
5459770 200416	1354	13.2	105775.00	48.27	0	1	0
5459870 200416	1354	13.3	103537.50	48.14	0	1	0
5459970 200416	1354	13.4	105487.50	48.08	0	1	0
5500070 200416	1354	13.5	105325.00	48.12	0	1	0
5500170 200416	1354	13.6	104075.00	48.09	0	1	0
5500270 200416	1354	13.7	103062.50	48.09	0	1	0
5500370 200416	1354	13.8	103412.50	47.93	0	1	0
5500480 200416	1354	13.9	106400.00	47.80	0	1	0
5500579 200416	1354	14.0	106400.00	47.89	0	1	0
5500679 200416	1354	14.1	105500.00	47.90	0	1	0
5500779 200416	1354	14.2	106225.00	47.77	0	1	0
5500879 200416	1354	14.3	104550.00	47.79	0	1	0
5500979 200416	1354	14.4	103575.00	47.84	0	1	0
5501079 200416	1354	14.5	104187.50	47.75	0	1	0
5501179 200416	1354	14.6	103637.50	47.70	0	1	0
5501279 200416	1354	14.7	106450.00	47.68	0	1	0
5501379 200416	1354	14.8	106237.50	47.84	0	1	0
5501489 200416	1354	14.9	106000.00	47.96	0	1	0
5501589 200416	1354	15.0	103662.50	47.94	0	1	0
5501689 200416	1354	15.1	104625.00	47.82	0	1	0
5501789 200416	1354	15.2	103187.50	47.78	0	1	0
5501889 200416	1354	15.3	107462.50	47.65	0	1	0
5501989 200416	1354	15.4	108850.00	47.78	0	1	0
5502089 200416	1354	15.5	105062.50	48.01	0	1	0
5502189 200416	1354	15.6	104825.00	48.05	0	1	0
5502289 200416	1354	15.7	105437.50	48.11	0	1	0
5502389 200416	1354	15.8	105737.50	48.06	0	1	0
5502489 200416	1354	15.9	105025.00	48.04	0	1	0
5502589 200416	1354	16.0	105025.00	47.99	0	1	0
5502689 200416	1354	16.1	105312.50	48.06	0	1	0
5502798 200416	1354	16.2	105337.50	48.09	0	1	0
5502889 200416	1354	16.3	107737.50	48.18	0	1	0
5502988 200416	1354	16.4	107375.00	48.20	0	1	0
5503088 200416	1354	16.5	104737.50	48.13	0	1	0
5503188 200416	1354	16.6	105762.50	48.11	0	1	0
5503298 200416	1354	16.7	105237.50	48.16	0	1	0
5503388 200416	1354	16.8	105125.00	48.15	0	1	0
5503498 200416	1354	16.9	101025.00	48.12	0	1	0
5503598 200416	1354	17.0	105537.50	47.94	0	1	0
5503698 200416	1354	17.1	107125.00	47.96	0	1	0
5503798 200416	1354	17.2	104862.50	48.04	0	1	0
5503898 200416	1354	17.3	104112.50	48.02	0	1	0
5503998 200416	1354	17.4	104225.00	47.86	0	1	0
5504098 200416	1354	17.5	104500.00	47.72	0	1	0
5504198 200416	1354	17.6	105637.50	47.71	0	1	0
5504298 200416	1354	17.7	104300.00	47.70	0	1	0
5504398 200416	1354	17.8	106637.50	47.66	0	1	0
5504508 200416	1354	17.9	103662.50	47.73	0	1	0
5504608 200416	1354	18.0	103662.50	47.85	0	1	0
5504708 200416	1354	18.1	106200.00	47.76	0	1	0
5504808 200416	1354	18.2	106337.50	47.72	0	1	0
5504908 200416	1354	18.3	107325.00	47.79	0	1	0
5505008 200416	1354	18.4	104575.00	47.93	0	1	0
5505107 200416	1354	18.5	104687.50	47.95	0	1	0
5505207 200416	1354	18.6	105862.50	47.96	0	1	0
5505307 200416	1354	18.7	104262.50	47.97	0	1	0
5505407 200416	1354	18.8	105012.50	47.96	0	1	0
5505517 200416	1354	18.9	106062.50	47.89	0	1	0
5505617 200416	1354	19.0	106062.50	48.00	0	1	0
5505717 200416	1354	19.1	104625.00	48.11	0	1	0
5505817 200416	1354	19.2	104037.50	48.04	0	1	0
5505917 200416	1354	19.3	108125.00	47.93	0	1	0
5506017 200416	1354	19.4	105387.50	47.97	0	1	0
5506117 200416	1354	19.5	106887.50	48.01	0	1	0
5506217 200416	1354	19.6	105912.50	48.10	0	1	0
5506317 200416	1354	19.7	103887.50	48.11	0	1	0
5506417 200416	1354	19.8	105937.50	48.09	0	1	0
5506517 200416	1354	19.9	105900.00	48.13	0	1	0
5506617 200416	1354	20.0	105900.00	48.12	0	1	0
5506717 200416	1354	20.1	105287.50	48.12	0	1	0
5506817 200416	1354	20.2	106100.00	48.15	0	1	0
5506916 200416	1354	20.3	105600.00	48.24	0	1	0
5507017 200416	1354	20.4	104600.00	48.13	0	1	0
5507116 200416	1354	20.5	107012.50	48.09	0	1	0
5507216 200416	1354	20.6	105987.50	48.10	0	1	0
5507317 200416	1354	20.7	103950.00	48.10	0	1	0
5507417 200416	1354	20.8	105775.00	48.10	0	1	0
5507527 200416	1354	20.9	105875.00	48.10	0	1	0
5507626 200416	1354	21.0	105612.50	48.09	0	1	0
5507726 200416	1354	21.1	106537.50	48.08	0	1	0
5507826 200416	1354	21.2	106150.00	48.14	0	1	0
5507926 200416	1354	21.3	107150.00	48.14	0	1	0
5508026 200416	1354	21.4	104650.00	48.21	0	1	0
5508126 200416	1354	21.5	103187.50	48.21	0	1	0
5508226 200416	1354	21.6	106612.50	48.04	0	1	0
5508326 200416	1354	21.7	105137.50	48.07	0	1	0
5508426 200416	1354	21.8	104725.00	48.12	0	1	0
5508536 200416	1354	21.9	104387.50	48.07	0	1	0
5508636 200416	1354	22.0	104387.50	48.01	0	1	0
5508736 200416	1354	22.1	103462.50	47.95	0	1	0
5508836 200416	1354	22.2	106450.00	47.81	0	1	0
5508936 200416	1354	22.3	104662.50	47.83	0	1	0
5509036 200416	1354	22.4	106375.00	47.71	0	1	0
5509136 200416	1354	22.5	105025.00	47.79	0	1	0
5509236 200416	1354	22.6	106625.00	47.88	0	1	0
5509336 200416	1354	22.7	105487.50	47.88	0	1	0
5509436 200416	1354	22.8	105912.50	47.89	0	1	0
5509536 200416	1354	22.9	104925.00	47.94	0	1	0
5509636 200416	1354	23.0	104925.00	47.97	0	1	0
5509736 200416	1354	23.1	107037.50	47.99	0	1	0
5509846 200416	1354	23.2	104187.50	48.15	0	1	0
5509936 200416	1354	23.3	106775.00	48.05	0	1	0
5510035 200416	1354	23.4	106250.00	48.15	0	1	0
5510145 200416	1354	23.5	108250.00	48.14	0	1	0
5510235 200416	1354	23.6	104662.50	48.29	0	1	0
5510345 200416	1354	23.7	108000.00	48.20	0	1	0
5510445 200416	1354	23.8	106825.00	48.31	0	1	0
5510545 200416	1354	23.9	104150.00	48.35	0	1	0
5510645 200416	1354	24.0	104150.00	48.32	0	1	0
5510745 200416	1354	24.1	104525.00	48.28	0	1	0
5510845 200416	1354	24.2	104325.00	48.17	0	1	0
5510945 200416	1354	24.3	104112.50	48.18	0	1	0
5511045 200416	1354	24.4	104700.00	48.06	0	1	0
5511145 200416	1354	24.5	104000.00	47.99	0	1	0
5511245 200416	1354	24.6	105012.50	47.80	0	1	0
5511345 200416	1354	24.7	105700.00	47.81	0	1	0
5511445 200416	1354	24.8	106587.50	47.71	0	1	0
5511555 200416	1354	24.9	104250.00	47.70	0	1	0
5511655 200416	1354	25.0	107375.00	47.70	0	1	0
5511755 200416	1354	25.1	105450.00	47.85	0	1	0
5511855 200416	1354	25.2	104262.50	47.89	0	1	0
5511955 200416	1354	25.3	107062.50	47.89	0	1	0
5512055 200416	1354	25.4	105700.00	48.02	0	1	0
5512155 200416	1354	25.5	107287.50	48.06	0	1	0
5512255 200416	1354	25.6	106600.00	48.21	0	1	0
5512354 200416	1354	25.7	104487.50	48.28	0	1	0
5512454 200416	1354	25.8	106612.50	48.23	0	1	0
5512564 200416	1354	25.9	105300.00	48.23	0	1	0
5512664 200416	1354	26.0	107025.00	48.28	0	1	0
5512764 200416	1354	26.1	107050.00	48.26	0	1	0
5512864 200416	1354	26.2	106762.50	48.33	0	1	0
5512964 200416	1354	26.3	104900.00	48.44	0	1	0
5513064 200416	1354	26.4	108025.00	48.35	0	1	0
5513164 200416	1354	26.5	105637.50	48.45	0	1	0
5513264 200416	1354	26.6	106462.50	48.38	0	1	0
5513364 200416	1354	26.7	106212.50	48.37	0	1	0
5513464 200416	1354	26.8	107087.50	48.45	0	1	0
5513564 200416	1354	26.9	104912.50	48.47	0	1	0
5513674 200416	1354	27.0	107612.50	48.45	0	1	0
5513774 200416	1354	27.1	106162.50	48.48	0	1	0
5513874 200416	1354	27.2	105825.00	48.44	0	1	0
5513974 200416	1354	27.3	104075.00	48.40	0	1	0
5514064 200416	1354	27.4	105450.00	48.36	0	1	0
5514174 200416	1354	27.5	105987.50	48.24	0	1	0
5514273 200416	1354	27.6	105850.00	48.26	0	1	0
5514373 200416	1354	27.7	103462.50	48.23	0	1	0
5514473 200416	1354	27.8	105987.50	48.11	0	1	0
5514573 200416	1354	27.9	104475.00	48.06	0	1	0
5514673 200416	1354	28.0	104962.50	48.04	0	1	0
5514773 200416	1354	28.1	106300.00	47.92	0	1	0
5514873 200416	1354	28.2	105262.50	47.93	0	1	0
5514973 200416	1354	28.3	103300.00	47.90	0	1	0
5515073 200416	1354	28.4	106387.50	47.87	0	1	0
5515173 200416	1354	28.5	104725.00	47.91	0	1	0
5515273 200416	1354	28.6	105862.50	47.85	0	1	0
5515373 200416	1354	28.7	105650.00	47.85	0	1	0
5515473 200416	1354	28.8	101675.00	47.95	0	1	0
5515583 200416	1354	28.9	102437.50	47.76	0	1	0
5515683 200416	1354	29.0	106587.50	47.67	0	1	0
5515783 200416	1354	29.1	105825.00	47.74	0	1	0
5515883 200416	1354	29.2	103812.50	47.72	0	1	0
5515983 200416	1354	29.3	105637.50	47.65	0	1	0
5516083 200416	1354	29.4	105800.00	47.76	0	1	0
5516182 200416	1354	29.5	105800.00	47.73	0	1	0
5516282 200416	1354	29.6	104962.50	47.78	0	1	0
5516382 200416	1354	29.7	103887.50	47.74	0	1	0
5516482 200416	1354	29.8	106637.50	47.66	0	1	0
5516592 200416	1354	29.9	105837.50	47.88	0	1	0
5516692 200416	1354	30.0	104937.50	48.04	0	1	0
5516792 200416	1354	30.1	106012.50	47.96	0	1	0
5516892 200416	1354	30.2	105587.50	47.97	0	1	0
5516992 200416	1354	30.3	107087.50	48.05	0	1	0
5517092 200416	1354	30.4	106162.50	48.11	0	1	0
5517192 200416	1354	30.5	105900.00	48.13	0	1	0
5517292 200416	1354	30.6	107275.00	48.14	0	1	0
5517392 200416	1354	30.7	107062.50	48.24	0	1	0
5517492 200416	1354	30.8	105662.50	48.38	0	1	0
5517592 200416	1354	30.9	105837.50	48.34	0	1	0
5517692 200416	1354	31.0	106625.00	48.34	0	1	0
5517792 200416	1354	31.1	104487.50	48.41	0	1	0
5517902 200416	1354	31.2	106050.00	48.35	0	1	0
5517991 200416	1354	31.3	102700.00	48.37	0	1	0
5518092 200416	1354	31.4	104150.00	48.17	0	1	0
5518201 200416	1354	31.5	108175.00	48.08	0	1	0
5518292 200416	1354	31.6	107437.50	48.18	0	1	0
5518401 200416	1354	31.7	107050.00	48.19	0	1	0
5518491 200416	1354	31.8	104100.00	48.19	0	1	0
5518601 200416	1354	31.9	104137.50	48.12	0	1	0
5518701 200416	1354	32.0	105175.00	48.04	0	1	0
5518801 200416	1354	32.1	104387.50	47.98	0	1	0
5518901 200416	1354	32.2	103887.50	47.97	0	1	0
5519001 200416	1354	32.3	105162.50	47.87	0	1	0
5519101 200416	1354	32.4	105450.00	47.98	0	1	0
5519201 200416	1354	32.5	105150.00	48.04	0	1	0
5519301 200416	1354	32.6	106550.00	47.91	0	1	0
5519401 200416	1354	32.7	106025.00	47.87	0	1	0
5519501 200416	1354	32.8	106812.50	47.82	0	1	0
5519611 200416	1354	32.9	101575.00	47.94	0	1	0
5519711 200416	1354	33.0	105675.00	47.83	0	1	0
5519810 200416	1354	33.1	106775.00	47.85	0	1	0
5519910 200416	1354	33.2	105512.50	47.96	0	1	0
5520010 200416	1354	33.3	107962.50	48.03	0	1	0
5520110 200416	1354	33.4	108100.00	48.16	0	1	0
5520210 200416	1354	33.5	103550.00	48.28	0	1	0
5520310 200416	1354	33.6	104300.00	48.20	0	1	0
5520410 200416	1354	33.7	103600.00	48.10	0	1	0
5520510 200416	1354	33.8	108800.00	47.99	0	1	0
5520620 200416	1354	33.9	107275.00	48.08	0	1	0
5520720 200416	1354	34.0	106175.00	48.34	0	1	0
5520820 200416	1354	34.1	103525.00	48.36	0	1	0
5520920 200416	1354	34.2	105487.50	48.22	0	1	0
5521020 200416	1354	34.3	104737.50	48.21	0	1	0
5521120 200416	1354	34.4	105062.50	48.07	0	1	0
5521220 200416	1354	34.5	103075.00	47.93	0	1	0
5521320 200416	1354	34.6	104762.50	47.91	0	1	0
5521420 200416	1354	34.7	104825.00	47.93	0	1	0
5521520 200416	1354	34.8	106437.50	47.99	0	1	0
5521620 200416	1354	34.9	107775.00	47.88	0	1	0
5521719 200416	1354	35.0	105525.00	47.90	0	1	0
5521819 200416	1354	35.1	107162.50	47.87	0	1	0
5521929 200416	1354	35.2	104187.50	48.04	0	1	0
5522019 200416	1354	35.3	105612.50	47.98	0	1	0
5522119 200416	1354	35.4	106600.00	48.02	0	1	0
5522219 200416	1354	35.5	105087.50	48.09	0	1	0
5522319 200416	1354	35.6	107587.50	48.18	0	1	0
5522429 200416	1354	35.7	102475.00	48.31	0	1	0
5522519 200416	1354	35.8	104562.50	48.20	0	1	0
5522629 200416	1354	35.9	105187.50	48.12	0	1	0
5522729 200416	1354	36.0	104012.50	48.00	0	1	0
5522829 200416	1354	36.1	102462.50	47.93	0	1	0
5522929 200416	1354	36.2	106150.00	47.72	0	1	0
5523029 200416	1354	36.3	106650.00	47.81	0	1	0
5523129 200416	1354	36.4	105937.50	47.85	0	1	0
5523229 200416	1354	36.5	106550.00	47.83	0	1	0
5523329 200416	1354	36.6	104962.50	47.89	0	1	0
5523429 200416	1354	36.7	108312.50	47.77	0	1	0
5523529 200416	1354	36.8	104625.00	48.04	0	1	0
5523639 200416	1354	36.9	104275.00	48.04	0	1	0
5523738 200416	1354	37.0	104687.50	48.00	0	1	0
5523838 200416	1354	37.1	104000.00	48.03	0	1	0
5523938 200416	1354	37.2	108662.50	48.10	0	1	0
5524038 200416	1354	37.3	106075.00	48.21	0	1	0
5524138 200416	1354	37.4	106037.50	48.18	0	1	0
5524238 200416	1354	37.5	104575.00	48.19	0	1	0
5524338 200416	1354	37.6	105412.50	48.10	0	1	0
5524438 200416	1354	37.7	105450.00	48.12	0	1	0
5524538 200416	1354	37.8	105175.00	47.99	0	1	0
5524648 200416	1354	37.9	107637.50	48.02	0	1	0
5524748 200416	1354	38.0	104712.50	48.17	0	1	0
5524848 200416	1354	38.1	108187.50	48.17	0	1	0
5524948 200416	1354	38.2	106425.00	48.36	0	1	0
5525048 200416	1354	38.3	106425.00	48.26	0	1	0
5525148 200416	1354	38.4	105287.50	48.27	0	1	0
5525248 200416	1354	38.5	105837.50	48.24	0	1	0
5525348 200416	1354	38.6	103575.00	48.29	0	1	0
5525448 200416	1354	38.7	105062.50	48.21	0	1	0
5525548 200416	1354	38.8	104987.50	48.19	0	1	0
5525648 200416	1354	38.9	106712.50	48.19	0	1	0
5525748 200416	1354	39.0	105437.50	48.14	0	1	0
5525848 200416	1354	39.1	104837.50	48.18	0	1	0
5525948 200416	1354	39.2	106262.50	48.03	0	1	0
5526048 200416	1354	39.3	106737.50	48.02	0	1	0
5526148 200416	1354	39.4	105212.50	48.03	0	1	0
5526247 200416	1354	39.5	104725.00	48.03	0	1	0
5526347 200416	1354	39.6	105287.50	47.98	0	1	0
5526457 200416	1354	39.7	108625.00	48.06	0	1	0
5526547 200416	1354	39.8	103787.50	48.22	0	1	0
5526657 200416	1354	39.9	106675.00	48.16	0	1	0
5526758 200416	1354	40.0	106675.00	48.16	0	1	0
5526857 200416	1354	40.1	104662.50	48.22	0	1	0
5526957 200416	1354	40.2	105725.00	48.21	0	1	0
5527057 200416	1354	40.3	107400.00	48.19	0	1	0
5527157 200416	1354	40.4	105637.50	48.21	0	1	0
5527257 200416	1354	40.5	101912.50	48.23	0	1	0
5527357 200416	1354	40.6	106712.50	48.11	0	1	0
5527457 200416	1354	40.7	105562.50	48.17	0	1	0
5527557 200416	1354	40.8	106162.50	48.03	0	1	0
5527667 200416	1354	40.9	106875.00	48.14	0	1	0
5527767 200416	1354	41.0	106125.00	48.15	0	1	0
5527867 200416	1354	41.1	106912.50	48.12	0	1	0
5527967 200416	1354	41.2	105462.50	48.23	0	1	0
5528067 200416	1354	41.3	104575.00	48.21	0	1	0
5528167 200416	1354	41.4	102762.50	48.09	0	1	0
5528267 200416	1354	41.5	103250.00	47.96	0	1	0
5528367 200416	1354	41.6	104112.50	48.02	0	1	0
5528467 200416	1354	41.7	107150.00	47.90	0	1	0
5528567 200416	1354	41.8	106787.50	47.97	0	1	0
5528677 200416	1354	41.9	106725.00	48.00	0	1	0
5528777 200416	1354	42.0	106650.00	47.99	0	1	0
5528877 200416	1354	42.1	105512.50	48.02	0	1	0
5528977 200416	1354	42.2	104550.00	47.95	0	1	0
5529077 200416	1354	42.3	107737.50	47.91	0	1	0
5529177 200416	1354	42.4	105412.50	48.06	0	1	0
5529277 200416	1354	42.5	106162.50	48.17	0	1	0
5529377 200416	1354	42.6	103675.00	48.31	0	1	0
5529476 200416	1354	42.7	106375.00	48.29	0	1	0
5529576 200416	1354	42.8	105950.00	48.25	0	1	0
5529676 200416	1354	42.9	105900.00	48.21	0	1	0
5529776 200416	1354	43.0	102587.50	48.18	0	1	0
5529876 200416	1354	43.1	105800.00	47.99	0	1	0
5529976 200416	1354	43.2	106062.50	48.01	0	1	0
5530076 200416	1354	43.3	105362.50	48.07	0	1	0
5530176 200416	1354	43.4	105587.50	47.97	0	1	0
5530276 200416	1354	43.5	105300.00	47.98	0	1	0
5530376 200416	1354	43.6	106437.50	47.94	0	1	0
5530476 200416	1354	43.7	106712.50	48.06	0	1	0
5530576 200416	1354	43.8	104937.50	48.08	0	1	0
5530676 200416	1354	43.9	106787.50	48.03	0	1	0
5530786 200416	1354	44.0	106637.50	48.07	0	1	0
5530886 200416	1354	44.1	105312.50	48.25	0	1	0
5530986 200416	1354	44.2	104212.50	48.23	0	1	0
5531086 200416	1354	44.3	106887.50	48.15	0	1	0
5531186 200416	1354	44.4	104975.00	48.22	0	1	0
5531286 200416	1354	44.5	108075.00	48.19	0	1	0
5531385 200416	1354	44.6	105387.50	48.31	0	1	0
5531486 200416	1354	44.7	103750.00	48.27	0	1	0
5531585 200416	1354	44.8	104400.00	48.13	0	1	0
5531685 200416	1354	44.9	104025.00	48.11	0	1	0
5531795 200416	1354	45.0	104025.00	47.98	0	1	0
5531895 200416	1354	45.1	107600.00	47.87	0	1	0
5531995 200416	1354	45.2	107962.50	47.97	0	1	0
5532095 200416	1354	45.3	105912.50	48.14	0	1	0
5532195 200416	1354	45.4	104612.50	48.10	0	1	0
5532295 200416	1354	45.5	104537.50	48.08	0	1	0
5532395 200416	1354	45.6	105712.50	47.92	0	1	0
5532495 200416	1354	45.7	103550.00	47.93	0	1	0
5532595 200416	1354	45.8	105400.00	47.93	0	1	0
5532695 200416	1354	45.9	107050.00	47.97	0	1	0
5532798 200416	1354	46.0	103187.50	48.11	0	1	0
5532898 200416	1354	46.1	108600.00	48.07	0	1	0
5532998 200416	1354	46.2	106037.50	48.11	0	1	0
5533098 200416	1354	46.3	106950.00	48.03	0	1	0
5533198 200416	1354	46.4	106812.50	48.07	0	1	0
5533298 200416	1354	46.5	104650.00	48.17	0	1	0
5533398 200416	1354	46.6	103150.00	48.18	0	1	0
5533498 200416	1354	46.7	102500.00	48.06	0	1	0
5533598 200416	1354	46.8	106937.50	48.02	0	1	0
5533698 200416	1354	46.9	106662.50	48.08	0	1	0
5533808 200416	1354	47.0	104612.50	48.07	0	1	0
5533907 200416	1354	47.1	104612.50	48.13	0	1	0
5534007 200416	1354	47.2	104125.00	47.95	0	1	0
5534107 200416	1354	47.3	106062.50	47.87	0	1	0
5534207 200416	1354	47.4	105037.50	47.83	0	1	0
5534308 200416	1354	47.5	106400.00	47.75	0	1	0
5534407 200416	1354	47.6	105725.00	47.82	0	1	0
5534507 200416	1354	47.7	106450.00	47.94	0	1	0
5534607 200416	1354	47.8	106537.50	48.12	0	1	0
5534707 200416	1354	47.9	104012.50	48.10	0	1	0
5534817 200416	1354	48.0	105637.50	47.98	0	1	0
5534917 200416	1354	48.1	106187.50	48.03	0	1	0
5535017 200416	1354	48.2	106025.00	48.10	0	1	0
5535117 200416	1354	48.3	104075.00	48.18	0	1	0
5535217 200416	1354	48.4	104337.50	48.09	0	1	0
5535317 200416	1354	48.5	105362.50	48.06	0	1	0
5535417 200416	1354	48.6	106412.50	48.02	0	1	0
5535517 200416	1354	48.7	104300.00	48.05	0	1	0
5535617 200416	1354	48.8	107450.00	47.95	0	1	0
5535717 200416	1354	48.9	105412.50	47.99	0	1	0
5535817 200416	1354	49.0	106000.00	48.05	0	1	0
5535917 200416	1354	49.1	101600.00	48.07	0	1	0
5536017 200416	1354	49.2	106962.50	47.86	0	1	0
5536117 200416	1354	49.3	104912.50	47.91	0	1	0
5536216 200416	1354	49.4	103812.50	47.94	0	1	0
5536316 200416	1354	49.5	104887.50	47.92	0	1	0
5536416 200416	1354	49.6	106562.50	47.90	0	1	0
5536526 200416	1354	49.7	104700.00	47.91	0	1	0
5536616 200416	1354	49.8	106125.00	47.92	0	1	0
5536716 200416	1354	49.9	106750.00	47.86	0	1	0
5536826 200416	1354	50.0	105375.00	47.92	0	1	0
5536926 200416	1354	50.1	105887.50	47.90	0	1	0
5537026 200416	1354	50.2	105037.50	48.09	0	1	0
5537126 200416	1354	50.3	105112.50	48.00	0	1	0
5537226 200416	1354	50.4	105987.50	48.01	0	1	0
5537326 200416	1354	50.5	104000.00	48.11	0	1	0
5537426 200416	1354	50.6	103375.00	48.07	0	1	0
5537526 200416	1354	50.7	106187.50	47.93	0	1	0
5537626 200416	1354	50.8	106462.50	47.99	0	1	0
5537726 200416	1354	50.9	105350.00	48.01	0	1	0
5537836 200416	1354	51.0	107262.50	47.94	0	1	0
5537936 200416	1354	51.1	106825.00	48.03	0	1	0
5538036 200416	1354	51.2	106912.50	48.07	0	1	0
5538136 200416	1354	51.3	105375.00	48.16	0	1	0
5538236 200416	1354	51.4	107037.50	48.17	0	1	0
5538336 200416	1354	51.5	106362.50	48.22	0	1	0
5538435 200416	1354	51.6	105487.50	48.32	0	1	0
5538535 200416	1354	51.7	104975.00	48.42	0	1	0
5538636 200416	1354	51.8	108287.50	48.36	0	1	0
5538735 200416	1354	51.9	104737.50	48.44	0	1	0
5538845 200416	1354	52.0	102737.50	48.42	0	1	0
5538945 200416	1354	52.1	106437.50	48.21	0	1	0
5539045 200416	1354	52.2	106275.00	48.20	0	1	0
5539145 200416	1354	52.3	108275.00	48.17	0	1	0
5539235 200416	1354	52.4	103850.00	48.30	0	1	0
5539345 200416	1354	52.5	104612.50	48.15	0	1	0
5539445 200416	1354	52.6	105637.50	48.08	0	1	0
5539545 200416	1354	52.7	107325.00	48.08	0	1	0
5539645 200416	1354	52.8	102925.00	48.19	0	1	0
5539745 200416	1354	52.9	105762.50	47.95	0	1	0
5539845 200416	1354	53.0	105600.00	47.99	0	1	0
5539945 200416	1354	53.1	105937.50	48.12	0	1	0
5540045 200416	1354	53.2	106350.00	48.10	0	1	0
5540145 200416	1354	53.3	107450.00	48.10	0	1	0
5540245 200416	1354	53.4	105200.00	48.07	0	1	0
5540345 200416	1354	53.5	106750.00	48.13	0	1	0
5540445 200416	1354	53.6	108900.00	48.22	0	1	0
5540544 200416	1354	53.7	105025.00	48.37	0	1	0
5540644 200416	1354	53.8	104300.00	48.27	0	1	0
5540744 200416	1354	53.9	104912.50	48.33	0	1	0
5540854 200416	1354	54.0	106050.00	48.29	0	1	0
5540954 200416	1354	54.1	104500.00	48.31	0	1	0
5541054 200416	1354	54.2	103412.50	48.24	0	1	0
5541154 200416	1354	54.3	104262.50	48.11	0	1	0
5541254 200416	1354	54.4	104762.50	47.97	0	1	0
5541354 200416	1354	54.5	106312.50	47.95	0	1	0
5541454 200416	1354	54.6	105062.50	47.93	0	1	0
5541554 200416	1354	54.7	105137.50	47.76	0	1	0
5541654 200416	1354	54.8	105675.00	47.76	0	1	0
5541754 200416	1354	54.9	103425.00	47.82	0	1	0
5541864 200416	1354	55.0	106050.00	47.76	0	1	0
5541964 200416	1354	55.1	108525.00	47.76	0	1	0
5542064 200416	1354	55.2	104925.00	47.94	0	1	0
5542164 200416	1354	55.3	105125.00	48.01	0	1	0
5542264 200416	1354	55.4	106187.50	48.04	0	1	0
5542364 200416	1354	55.5	106175.00	48.11	0	1	0
5542464 200416	1354	55.6	106800.00	48.10	0	1	0
5542563 200416	1354	55.7	106512.50	48.18	0	1	0
5542663 200416	1354	55.8	103950.00	48.24	0	1	0
5542764 200416	1354	55.9	107287.50	48.17	0	1	0
5542873 200416	1354	56.0	104875.00	48.34	0	1	0
5542973 200416	1354	56.1	103450.00	48.29	0	1	0
5543073 200416	1354	56.2	106137.50	48.06	0	1	0
5543173 200416	1354	56.3	106625.00	48.11	0	1	0
5543273 200416	1354	56.4	106662.50	48.18	0	1	0
5543373 200416	1354	56.5	104675.00	48.20	0	1	0
5543473 200416	1354	56.6	103437.50	48.13	0	1	0
5543573 200416	1354	56.7	104637.50	47.98	0	1	0
5543673 200416	1354	56.8	105562.50	47.90	0	1	0
5543773 200416	1354	56.9	106012.50	47.97	0	1	0
5543873 200416	1354	57.0	106862.50	47.91	0	1	0
5543973 200416	1354	57.1	103562.50	48.00	0	1	0
5544073 200416	1354	57.2	103075.00	48.01	0	1	0
5544173 200416	1354	57.3	107200.00	47.87	0	1	0
5544273 200416	1354	57.4	105937.50	47.90	0	1	0
5544373 200416	1354	57.5	107762.50	47.86	0	1	0
5544473 200416	1354	57.6	102950.00	48.00	0	1	0
5544573 200416	1354	57.7	108550.00	47.98	0	1	0
5544673 200416	1354	57.8	105062.50	48.16	0	1	0
5544773 200416	1354	57.9	105462.50	48.13	0	1	0
5544883 200416	1354	58.0	104562.50	48.11	0	1	0
5544983 200416	1354	58.1	105162.50	48.01	0	1	0
5545083 200416	1354	58.2	108387.50	48.08	0	1	0
5545183 200416	1354	58.3	104875.00	48.32	0	1	0
5545282 200416	1354	58.4	105225.00	48.21	0	1	0
5545383 200416	1354	58.5	105350.00	48.18	0	1	0
5545482 200416	1354	58.6	106412.50	48.07	0	1	0
5545582 200416	1354	58.7	106800.00	48.23	0	1	0
5545682 200416	1354	58.8	106487.50	48.15	0	1	0
5545782 200416	1354	58.9	105075.00	48.21	0	1	0
5545892 200416	1354	59.0	104687.50	48.20	0	1	0
5545992 200416	1354	59.1	106850.00	48.20	0	1	0
5546092 200416	1354	59.2	108675.00	48.28	0	1	0
5546192 200416	1354	59.3	105150.00	48.29	0	1	0
5546292 200416	1354	59.4	103987.50	48.30	0	1	0
5546392 200416	1354	59.5	106737.50	48.25	0	1	0
5546492 200416	1354	59.6	104800.00	48.31	0	1	0
5546592 200416	1354	59.7	105275.00	48.24	0	1	0
5546692 200416	1354	59.8	105762.50	48.17	0	1	0
5546792 200416	1354	59.9	105887.50	48.13	0	1	0
5546893 200416	1355	0.0	104225.00	48.17	0	1	0
5546992 200416	1355	0.1	107837.50	48.15	0	1	0
5547102 200416	1355	0.2	105562.50	48.20	0	1	0
5547192 200416	1355	0.3	107675.00	48.06	0	1	0
5547292 200416	1355	0.4	106650.00	48.17	0	1	0
5547392 200416	1355	0.5	106550.00	48.29	0	1	0
5547492 200416	1355	0.6	105587.50	48.28	0	1	0
5547602 200416	1355	0.7	105137.50	48.32	0	1	0
5547692 200416	1355	0.8	106212.50	48.31	0	1	0
5547792 200416	1355	0.9	106287.50	48.33	0	1	0
5547902 200416	1355	1.0	103712.50	48.35	0	1	0
5548002 200416	1355	1.1	106675.00	48.32	0	1	0
5548102 200416	1355	1.2	104962.50	48.27	0	1	0
5548202 200416	1355	1.3	106075.00	48.25	0	1	0
5548302 200416	1355	1.4	105187.50	48.17	0	1	0
5548402 200416	1355	1.5	107025.00	48.11	0	1	0
5548502 200416	1355	1.6	106812.50	48.13	0	1	0
5548602 200416	1355	1.7	107137.50	48.18	0	1	0
5548702 200416	1355	1.8	105450.00	48.27	0	1	0
5548802 200416	1355	1.9	107362.50	48.24	0	1	0
5548912 200416	1355	2.0	106500.00	48.29	0	1	0
5549011 200416	1355	2.1	107775.00	48.41	0	1	0
5549112 200416	1355	2.2	104112.50	48.46	0	1	0
5549211 200416	1355	2.3	105112.50	48.42	0	1	0
5549311 200416	1355	2.4	107937.50	48.38	0	1	0
5549411 200416	1355	2.5	104237.50	48.51	0	1	0
5549511 200416	1355	2.6	106787.50	48.38	0	1	0
5549611 200416	1355	2.7	104450.00	48.38	0	1	0
5549711 200416	1355	2.8	104325.00	48.26	0	1	0
5549811 200416	1355	2.9	107137.50	48.21	0	1	0
5549921 200416	1355	3.0	106337.50	48.20	0	1	0
5550021 200416	1355	3.1	105937.50	48.19	0	1	0
5550121 200416	1355	3.2	102662.50	48.11	0	1	0
5550221 200416	1355	3.3	106337.50	48.04	0	1	0
5550321 200416	1355	3.4	104200.00	48.10	0	1	0
5550421 200416	1355	3.5	105962.50	47.93	0	1	0
5550521 200416	1355	3.6	104837.50	48.01	0	1	0
5550621 200416	1355	3.7	106312.50	47.92	0	1	0
5550721 200416	1355	3.8	105537.50	48.00	0	1	0
5550821 200416	1355	3.9	107362.50	48.06	0	1	0
5550921 200416	1355	4.0	107050.00	48.07	0	1	0
5551021 200416	1355	4.1	104412.50	48.10	0	1	0
5551120 200416	1355	4.2	105400.00	48.03	0	1	0
5551221 200416	1355	4.3	107900.00	48.15	0	1	0
5551320 200416	1355	4.4	104200.00	48.22	0	1	0
5551421 200416	1355	4.5	107175.00	48.22	0	1	0
5551521 200416	1355	4.6	103600.00	48.28	0	1	0
5551621 200416	1355	4.7	106225.00	48.22	0	1	0
5551721 200416	1355	4.8	107137.50	48.22	0	1	0
5551821 200416	1355	4.9	105612.50	48.29	0	1	0
5551931 200416	1355	5.0	104250.00	48.21	0	1	0
5552030 200416	1355	5.1	105575.00	48.09	0	1	0
5552130 200416	1355	5.2	104587.50	48.14	0	1	0
5552230 200416	1355	5.3	104725.00	48.10	0	1	0
5552330 200416	1355	5.4	104262.50	47.96	0	1	0
5552430 200416	1355	5.5	105137.50	47.96	0	1	0
5552530 200416	1355	5.6	104550.00	47.87	0	1	0
5552630 200416	1355	5.7	104675.00	47.91	0	1	0
5552730 200416	1355	5.8	104537.50	47.84	0	1	0
5552830 200416	1355	5.9	105737.50	47.73	0	1	0
5552940 200416	1355	6.0	108187.50	47.73	0	1	0
5553040 200416	1355	6.1	107025.00	47.91	0	1	0
5553140 200416	1355	6.2	104687.50	47.97	0	1	0
5553240 200416	1355	6.3	105550.00	47.98	0	1	0
5553340 200416	1355	6.4	107250.00	48.02	0	1	0
5553440 200416	1355	6.5	102475.00	48.15	0	1	0
5553540 200416	1355	6.6	106250.00	48.03	0	1	0
5553640 200416	1355	6.7	104300.00	48.11	0	1	0
5553740 200416	1355	6.8	102787.50	48.09	0	1	0
5553840 200416	1355	6.9	103012.50	48.01	0	1	0
5553940 200416	1355	7.0	106262.50	47.89	0	1	0
5554040 200416	1355	7.1	105175.00	47.80	0	1	0
5554150 200416	1355	7.2	105525.00	47.72	0	1	0
5554240 200416	1355	7.3	107162.50	47.76	0	1	0
5554339 200416	1355	7.4	106225.00	47.83	0	1	0
5554439 200416	1355	7.5	103950.00	47.78	0	1	0
5554539 200416	1355	7.6	104225.00	47.85	0	1	0
5554649 200416	1355	7.7	104587.50	47.76	0	1	0
5554739 200416	1355	7.8	102600.00	47.77	0	1	0
5554839 200416	1355	7.9	105825.00	47.76	0	1	0
5554949 200416	1355	8.0	104900.00	47.89	0	1	0
5555049 200416	1355	8.1	107512.50	47.83	0	1	0
5555149 200416	1355	8.2	104537.50	47.93	0	1	0
5555249 200416	1355	8.3	104712.50	47.89	0	1	0
5555349 200416	1355	8.4	103550.00	47.78	0	1	0
5555449 200416	1355	8.5	106412.50	47.66	0	1	0
5555549 200416	1355	8.6	106137.50	47.77	0	1	0
5555649 200416	1355	8.7	105850.00	47.85	0	1	0
5555749 200416	1355	8.8	106112.50	47.91	0	1	0
5555849 200416	1355	8.9	106250.00	48.07	0	1	0
5555959 200416	1355	9.0	102650.00	48.09	0	1	0
5556059 200416	1355	9.1	102650.00	47.99	0	1	0
5556159 200416	1355	9.2	107587.50	47.77	0	1	0
5556259 200416	1355	9.3	104612.50	47.91	0	1	0
5556359 200416	1355	9.4	105150.00	47.90	0	1	0
5556459 200416	1355	9.5	106237.50	47.97	0	1	0
5556559 200416	1355	9.6	104775.00	47.97	0	1	0
5556659 200416	1355	9.7	104975.00	47.90	0	1	0
5556759 200416	1355	9.8	105525.00	47.87	0	1	0
5556858 200416	1355	9.9	105537.50	47.84	0	1	0
5556968 200416	1355	10.0	103762.50	47.81	0	1	0
5557068 200416	1355	10.1	105725.00	47.86	0	1	0
5557167 200416	1355	10.2	105350.00	47.99	0	1	0
5557268 200416	1355	10.3	105350.00	47.89	0	1	0
5557367 200416	1355	10.4	105187.50	47.93	0	1	0
5557467 200416	1355	10.5	104950.00	47.93	0	1	0
5557567 200416	1355	10.6	106125.00	47.87	0	1	0
5557667 200416	1355	10.7	107275.00	47.93	0	1	0
5557767 200416	1355	10.8	105375.00	48.04	0	1	0
5557867 200416	1355	10.9	105337.50	48.03	0	1	0
5557977 200416	1355	11.0	105412.50	48.02	0	1	0
5558067 200416	1355	11.1	104850.00	48.09	0	1	0
5558177 200416	1355	11.2	106875.00	48.05	0	1	0
5558277 200416	1355	11.3	103625.00	48.12	0	1	0
5558367 200416	1355	11.4	106350.00	48.05	0	1	0
5558477 200416	1355	11.5	106712.50	48.10	0	1	0
5558577 200416	1355	11.6	105262.50	48.18	0	1	0
5558677 200416	1355	11.7	106637.50	48.14	0	1	0
5558777 200416	1355	11.8	104925.00	48.11	0	1	0
5558877 200416	1355	11.9	106950.00	48.09	0	1	0
5558977 200416	1355	12.0	104487.50	48.16	0	1	0
5559076 200416	1355	12.1	104375.00	48.12	0	1	0
5559176 200416	1355	12.2	102187.50	48.10	0	1	0
5559276 200416	1355	12.3	105512.50	47.89	0	1	0
5559376 200416	1355	12.4	106800.00	47.97	0	1	0
5559476 200416	1355	12.5	105800.00	47.99	0	1	0
5559576 200416	1355	12.6	105687.50	47.95	0	1	0
5559676 200416	1355	12.7	105375.00	47.97	0	1	0
5559776 200416	1355	12.8	105837.50	47.91	0	1	0
5559876 200416	1355	12.9	105962.50	47.96	0	1	0
5559986 200416	1355	13.0	107212.50	47.91	0	1	0
5600086 200416	1355	13.1	107000.00	48.03	0	1	0
5600186 200416	1355	13.2	103937.50	48.15	0	1	0
5600286 200416	1355	13.3	105587.50	48.23	0	1	0
5600386 200416	1355	13.4	106337.50	48.23	0	1	0
5600486 200416	1355	13.5	105937.50	48.21	0	1	0
5600586 200416	1355	13.6	105687.50	48.22	0	1	0
5600686 200416	1355	13.7	102425.00	48.22	0	1	0
5600785 200416	1355	13.8	103512.50	48.09	0	1	0
5600886 200416	1355	13.9	106450.00	47.98	0	1	0
5600996 200416	1355	14.0	106687.50	48.00	0	1	0
5601095 200416	1355	14.1	104437.50	47.98	0	1	0
5601195 200416	1355	14.2	103525.00	47.87	0	1	0
5601295 200416	1355	14.3	106737.50	47.85	0	1	0
5601395 200416	1355	14.4	106550.00	47.90	0	1	0
5601495 200416	1355	14.5	105912.50	47.91	0	1	0
5601595 200416	1355	14.6	109787.50	47.91	0	1	0
5601695 200416	1355	14.7	105675.00	48.09	0	1	0
5601795 200416	1355	14.8	105700.00	48.24	0	1	0
5601895 200416	1355	14.9	106412.50	48.34	0	1	0
5601995 200416	1355	15.0	105012.50	48.33	0	1	0
5602095 200416	1355	15.1	104975.00	48.26	0	1	0
5602205 200416	1355	15.2	103875.00	48.28	0	1	0
5602295 200416	1355	15.3	103187.50	48.30	0	1	0
5602395 200416	1355	15.4	105225.00	48.14	0	1	0
5602495 200416	1355	15.5	106412.50	48.08	0	1	0
5602595 200416	1355	15.6	106050.00	48.10	0	1	0
5602705 200416	1355	15.7	105850.00	47.93	0	1	0
5602794 200416	1355	15.8	106650.00	47.94	0	1	0
5602895 200416	1355	15.9	106000.00	47.98	0	1	0
5603004 200416	1355	16.0	106850.00	47.97	0	1	0
5603104 200416	1355	16.1	107962.50	48.05	0	1	0
5603204 200416	1355	16.2	104762.50	48.18	0	1	0
5603304 200416	1355	16.3	107075.00	48.22	0	1	0
5603404 200416	1355	16.4	105662.50	48.40	0	1	0
5603504 200416	1355	16.5	106050.00	48.42	0	1	0
5603604 200416	1355	16.6	104100.00	48.40	0	1	0
5603704 200416	1355	16.7	106625.00	48.31	0	1	0
5603804 200416	1355	16.8	105175.00	48.35	0	1	0
5603904 200416	1355	16.9	106287.50	48.28	0	1	0
5604014 200416	1355	17.0	103237.50	48.29	0	1	0
5604114 200416	1355	17.1	105625.00	48.13	0	1	0
5604214 200416	1355	17.2	105712.50	48.03	0	1	0
5604314 200416	1355	17.3	104962.50	48.07	0	1	0
5604414 200416	1355	17.4	105012.50	47.97	0	1	0
5604514 200416	1355	17.5	105350.00	47.95	0	1	0
5604614 200416	1355	17.6	104550.00	47.91	0	1	0
5604714 200416	1355	17.7	105425.00	47.93	0	1	0
5604814 200416	1355	17.8	105625.00	47.88	0	1	0
5604914 200416	1355	17.9	103562.50	47.90	0	1	0
5605024 200416	1355	18.0	106475.00	47.78	0	1	0
5605124 200416	1355	18.1	102650.00	47.92	0	1	0
5605223 200416	1355	18.2	104837.50	47.79	0	1	0
5605323 200416	1355	18.3	104675.00	47.75	0	1	0
5605423 200416	1355	18.4	106062.50	47.74	0	1	0
5605523 200416	1355	18.5	106687.50	47.78	0	1	0
5605623 200416	1355	18.6	105125.00	47.84	0	1	0
5605723 200416	1355	18.7	104250.00	47.87	0	1	0
5605823 200416	1355	18.8	106200.00	47.82	0	1	0
5605923 200416	1355	18.9	105625.00	47.84	0	1	0
5606023 200416	1355	19.0	104287.50	47.94	0	1	0
5606123 200416	1355	19.1	106012.50	47.84	0	1	0
5606223 200416	1355	19.2	106387.50	47.99	0	1	0
5606323 200416	1355	19.3	103712.50	48.06	0	1	0
5606423 200416	1355	19.4	107712.50	48.02	0	1	0
5606523 200416	1355	19.5	107687.50	48.09	0	1	0
5606623 200416	1355	19.6	105625.00	48.13	0	1	0
5606733 200416	1355	19.7	104162.50	48.16	0	1	0
5606823 200416	1355	19.8	102587.50	48.15	0	1	0
5606923 200416	1355	19.9	106725.00	47.99	0	1	0
5607033 200416	1355	20.0	104237.50	48.04	0	1	0
5607133 200416	1355	20.1	108337.50	48.04	0	1	0
5607233 200416	1355	20.2	104425.00	48.14	0	1	0
5607333 200416	1355	20.3	105862.50	48.05	0	1	0
5607433 200416	1355	20.4	106812.50	48.15	0	1	0
5607533 200416	1355	20.5	106312.50	48.11	0	1	0
5607633 200416	1355	20.6	104350.00	48.05	0	1	0
5607733 200416	1355	20.7	104812.50	47.99	0	1	0
5607832 200416	1355	20.8	104550.00	48.02	0	1	0
5607932 200416	1355	20.9	105212.50	48.11	0	1	0
5608042 200416	1355	21.0	104725.00	48.04	0	1	0
5608142 200416	1355	21.1	105387.50	48.06	0	1	0
5608242 200416	1355	21.2	104850.00	47.93	0	1	0
5608342 200416	1355	21.3	102725.00	47.95	0	1	0
5608442 200416	1355	21.4	108162.50	47.81	0	1	0
5608542 200416	1355	21.5	105500.00	47.87	0	1	0
5608642 200416	1355	21.6	105287.50	47.83	0	1	0
5608742 200416	1355	21.7	102712.50	47.87	0	1	0
5608842 200416	1355	21.8	104750.00	47.78	0	1	0
5608942 200416	1355	21.9	106325.00	47.79	0	1	0
5609052 200416	1355	22.0	105062.50	47.84	0	1	0
5609152 200416	1355	22.1	106000.00	47.85	0	1	0
5609252 200416	1355	22.2	103300.00	47.88	0	1	0
5609352 200416	1355	22.3	104275.00	47.81	0	1	0
5609452 200416	1355	22.4	106837.50	47.88	0	1	0
5609552 200416	1355	22.5	107837.50	47.82	0	1	0
5609651 200416	1355	22.6	102712.50	47.93	0	1	0
5609751 200416	1355	22.7	106700.00	47.81	0	1	0
5609852 200416	1355	22.8	105612.50	47.99	0	1	0
5609951 200416	1355	22.9	105000.00	48.03	0	1	0
5610052 200416	1355	23.0	106187.50	47.97	0	1	0
5610152 200416	1355	23.1	104475.00	48.02	0	1	0
5610252 200416	1355	23.2	106012.50	47.95	0	1	0
5610351 200416	1355	23.3	104450.00	48.07	0	1	0
5610451 200416	1355	23.4	103600.00	48.08	0	1	0
5610551 200416	1355	23.5	105900.00	47.94	0	1	0
5610652 200416	1355	23.6	105825.00	47.85	0	1	0
5610752 200416	1355	23.7	105812.50	47.99	0	1	0
5610851 200416	1355	23.8	106675.00	47.95	0	1	0
5610951 200416	1355	23.9	104762.50	48.00	0	1	0
5611061 200416	1355	24.0	106537.50	47.99	0	1	0
5611161 200416	1355	24.1	103825.00	48.00	0	1	0
5611261 200416	1355	24.2	105937.50	47.97	0	1	0
5611361 200416	1355	24.3	105337.50	47.97	0	1	0
5611461 200416	1355	24.4	103837.50	48.01	0	1	0
5611561 200416	1355	24.5	107237.50	48.02	0	1	0
5611661 200416	1355	24.6	105625.00	48.08	0	1	0
5611761 200416	1355	24.7	108750.00	48.07	0	1	0
5611861 200416	1355	24.8	106937.50	48.20	0	1	0
5611961 200416	1355	24.9	103637.50	48.22	0	1	0
5612071 200416	1355	25.0	103737.50	48.16	0	1	0
5612171 200416	1355	25.1	107787.50	48.04	0	1	0
5612271 200416	1355	25.2	106162.50	48.22	0	1	0
5612371 200416	1355	25.3	104850.00	48.23	0	1	0
5612471 200416	1355	25.4	105475.00	48.21	0	1	0
5612571 200416	1355	25.5	105300.00	48.28	0	1	0
5612671 200416	1355	25.6	106625.00	48.19	0	1	0
5612790 200416	1355	25.7	104012.50	48.24	0	1	0
5612870 200416	1355	25.8	104162.50	48.02	0	1	0
5612970 200416	1355	25.9	106287.50	47.90	0	1	0
5613070 200416	1355	26.0	105562.50	48.02	0	1	0
5613170 200416	1355	26.1	103137.50	48.10	0	1	0
5613280 200416	1355	26.2	103525.00	47.89	0	1	0
5613370 200416	1355	26.3	104500.00	47.77	0	1	0
5613470 200416	1355	26.4	104062.50	47.76	0	1	0
5613570 200416	1355	26.5	103925.00	47.69	0	1	0
5613670 200416	1355	26.6	109737.50	47.63	0	1	0
5613780 200416	1355	26.7	106500.00	47.77	0	1	0
5613870 200416	1355	26.8	104837.50	47.88	0	1	0
5613970 200416	1355	26.9	105025.00	47.91	0	1	0
5614080 200416	1355	27.0	104312.50	47.86	0	1	0
5614180 200416	1355	27.1	105850.00	47.80	0	1	0
5614280 200416	1355	27.2	107075.00	47.92	0	1	0
5614380 200416	1355	27.3	106662.50	48.08	0	1	0
5614480 200416	1355	27.4	106637.50	48.18	0	1	0
5614579 200416	1355	27.5	105362.50	48.30	0	1	0
5614679 200416	1355	27.6	106362.50	48.36	0	1	0
5614779 200416	1355	27.7	104712.50	48.21	0	1	0
5614879 200416	1355	27.8	105025.00	48.13	0	1	0
5614979 200416	1355	27.9	107937.50	48.14	0	1	0
5615089 200416	1355	28.0	104612.50	48.27	0	1	0
5615189 200416	1355	28.1	106275.00	48.28	0	1	0
5615289 200416	1355	28.2	104187.50	48.30	0	1	0
5615389 200416	1355	28.3	102750.00	48.17	0	1	0
5615489 200416	1355	28.4	104812.50	47.99	0	1	0
5615589 200416	1355	28.5	104612.50	47.91	0	1	0
5615689 200416	1355	28.6	102975.00	47.88	0	1	0
5615789 200416	1355	28.7	104937.50	47.73	0	1	0
5615889 200416	1355	28.8	107425.00	47.74	0	1	0
5615989 200416	1355	28.9	106650.00	47.84	0	1	0
5616099 200416	1355	29.0	105400.00	47.79	0	1	0
5616199 200416	1355	29.1	101962.50	47.82	0	1	0
5616299 200416	1355	29.2	105700.00	47.63	0	1	0
5616399 200416	1355	29.3	104700.00	47.70	0	1	0
5616499 200416	1355	29.4	105637.50	47.78	0	1	0
5616599 200416	1355	29.5	104187.50	47.82	0	1	0
5616699 200416	1355	29.6	106937.50	47.80	0	1	0
5616798 200416	1355	29.7	104987.50	47.98	0	1	0
5616899 200416	1355	29.8	108812.50	47.98	0	1	0
5616999 200416	1355	29.9	105612.50	48.04	0	1	0
5617098 200416	1355	30.0	104625.00	48.00	0	1	0
5617198 200416	1355	30.1	103800.00	47.96	0	1	0
5617298 200416	1355	30.2	103475.00	48.04	0	1	0
5617398 200416	1355	30.3	105787.50	47.94	0	1	0
5617498 200416	1355	30.4	104300.00	47.99	0	1	0
5617598 200416	1355	30.5	105812.50	47.93	0	1	0
5617698 200416	1355	30.6	101662.50	48.01	0	1	0
5617808 200416	1355	30.7	106675.00	47.77	0	1	0
5617898 200416	1355	30.8	104062.50	47.85	0	1	0
5617998 200416	1355	30.9	104737.50	47.63	0	1	0
5618108 200416	1355	31.0	103825.00	47.59	0	1	0
5618208 200416	1355	31.1	104087.50	47.56	0	1	0
5618308 200416	1355	31.2	104587.50	47.57	0	1	0
5618408 200416	1355	31.3	105775.00	47.62	0	1	0
5618508 200416	1355	31.4	106250.00	47.62	0	1	0
5618608 200416	1355	31.5	106500.00	47.71	0	1	0
5618708 200416	1355	31.6	106062.50	47.74	0	1	0
5618808 200416	1355	31.7	105412.50	47.94	0	1	0
5618908 200416	1355	31.8	107262.50	47.88	0	1	0
5619007 200416	1355	31.9	105300.00	48.02	0	1	0
5619118 200416	1355	32.0	106512.50	48.05	0	1	0
5619217 200416	1355	32.1	107900.00	48.17	0	1	0
5619317 200416	1355	32.2	105362.50	48.34	0	1	0
5619417 200416	1355	32.3	107087.50	48.38	0	1	0
5619517 200416	1355	32.4	105087.50	48.43	0	1	0
5619617 200416	1355	32.5	105712.50	48.38	0	1	0
5619717 200416	1355	32.6	105962.50	48.35	0	1	0
5619817 200416	1355	32.7	106700.00	48.34	0	1	0
5619917 200416	1355	32.8	106500.00	48.40	0	1	0
5620017 200416	1355	32.9	102125.00	48.37	0	1	0
5620127 200416	1355	33.0	106575.00	48.22	0	1	0
5620227 200416	1355	33.1	106812.50	48.23	0	1	0
5620327 200416	1355	33.2	105937.50	48.18	0	1	0
5620427 200416	1355	33.3	103725.00	48.20	0	1	0
5620527 200416	1355	33.4	107562.50	48.05	0	1	0
5620627 200416	1355	33.5	104987.50	48.16	0	1	0
5620727 200416	1355	33.6	105875.00	48.13	0	1	0
5620827 200416	1355	33.7	106025.00	48.13	0	1	0
5620926 200416	1355	33.8	104662.50	48.10	0	1	0
5621026 200416	1355	33.9	105287.50	48.01	0	1	0
5621136 200416	1355	34.0	105662.50	48.16	0	1	0
5621226 200416	1355	34.1	108337.50	48.11	0	1	0
5621326 200416	1355	34.2	106087.50	48.18	0	1	0
5621426 200416	1355	34.3	108025.00	48.19	0	1	0
5621526 200416	1355	34.4	106100.00	48.38	0	1	0
5621626 200416	1355	34.5	101625.00	48.32	0	1	0
5621726 200416	1355	34.6	105675.00	48.17	0	1	0
5621826 200416	1355	34.7	103987.50	48.16	0	1	0
5621926 200416	1355	34.8	107162.50	48.07	0	1	0
5622026 200416	1355	34.9	105212.50	48.18	0	1	0
5622126 200416	1355	35.0	104812.50	48.17	0	1	0
5622236 200416	1355	35.1	109475.00	48.14	0	1	0
5622336 200416	1355	35.2	105937.50	48.19	0	1	0
5622436 200416	1355	35.3	106012.50	48.18	0	1	0
5622536 200416	1355	35.4	104650.00	48.09	0	1	0
5622636 200416	1355	35.5	106975.00	48.02	0	1	0
5622735 200416	1355	35.6	105137.50	48.27	0	1	0
5622835 200416	1355	35.7	105000.00	48.24	0	1	0
5622935 200416	1355	35.8	105512.50	48.29	0	1	0
5623035 200416	1355	35.9	105450.00	48.21	0	1	0
5623135 200416	1355	36.0	104475.00	48.22	0	1	0
5623245 200416	1355	36.1	103325.00	48.21	0	1	0
5623345 200416	1355	36.2	108050.00	47.93	0	1	0
5623445 200416	1355	36.3	104962.50	48.03	0	1	0
5623545 200416	1355	36.4	104687.50	47.98	0	1	0
5623645 200416	1355	36.5	107000.00	47.98	0	1	0
5623745 200416	1355	36.6	103837.50	47.98	0	1	0
5623845 200416	1355	36.7	103787.50	47.92	0	1	0
5623945 200416	1355	36.8	105925.00	47.87	0	1	0
5624045 200416	1355	36.9	105612.50	47.89	0	1	0
5624145 200416	1355	37.0	105862.50	47.89	0	1	0
5624245 200416	1355	37.1	102362.50	47.96	0	1	0
5624355 200416	1355	37.2	107287.50	47.91	0	1	0
5624455 200416	1355	37.3	104375.00	47.88	0	1	0
5624545 200416	1355	37.4	104162.50	47.85	0	1	0
5624655 200416	1355	37.5	104987.50	47.83	0	1	0
5624755 200416	1355	37.6	107012.50	47.74	0	1	0
5624855 200416	1355	37.7	105475.00	47.88	0	1	0
5624955 200416	1355	37.8	106150.00	47.96	0	1	0
5625055 200416	1355	37.9	105850.00	47.97	0	1	0
5625155 200416	1355	38.0	103300.00	47.98	0	1	0
5625254 200416	1355	38.1	106100.00	47.86	0	1	0
5625354 200416	1355	38.2	106525.00	48.03	0	1	0
5625454 200416	1355	38.3	105525.00	48.00	0	1	0
5625554 200416	1355	38.4	104187.50	48.05	0	1	0
5625654 200416	1355	38.5	107937.50	48.05	0	1	0
5625754 200416	1355	38.6	106700.00	48.18	0	1	0
5625854 200416	1355	38.7	106325.00	48.17	0	1	0
5625954 200416	1355	38.8	104425.00	48.21	0	1	0
5626054 200416	1355	38.9	105437.50	48.13	0	1	0
5626154 200416	1355	39.0	106050.00	48.11	0	1	0
5626264 200416	1355	39.1	104275.00	48.23	0	1	0
5626364 200416	1355	39.2	103900.00	48.15	0	1	0
5626464 200416	1355	39.3	104600.00	48.03	0	1	0
5626564 200416	1355	39.4	105025.00	47.99	0	1	0
5626664 200416	1355	39.5	105162.50	48.03	0	1	0
5626764 200416	1355	39.6	104525.00	47.91	0	1	0
5626864 200416	1355	39.7	104537.50	47.81	0	1	0
5626964 200416	1355	39.8	103637.50	47.73	0	1	0
5627064 200416	1355	39.9	103687.50	47.69	0	1	0
5627164 200416	1355	40.0	106050.00	47.61	0	1	0
5627274 200416	1355	40.1	106762.50	47.61	0	1	0
5627374 200416	1355	40.2	103350.00	47.72	0	1	0
5627473 200416	1355	40.3	106500.00	47.70	0	1	0
5627573 200416	1355	40.4	107437.50	47.79	0	1	0
5627673 200416	1355	40.5	107087.50	47.89	0	1	0
5627773 200416	1355	40.6	104750.00	47.98	0	1	0
5627873 200416	1355	40.7	108475.00	47.99	0	1	0
5627973 200416	1355	40.8	106687.50	48.17	0	1	0
5628073 200416	1355	40.9	106750.00	48.31	0	1	0
5628173 200416	1355	41.0	105900.00	48.44	0	1	0
5628273 200416	1355	41.1	104912.50	48.44	0	1	0
5628383 200416	1355	41.2	105012.50	48.35	0	1	0
5628473 200416	1355	41.3	105975.00	48.43	0	1	0
5628573 200416	1355	41.4	105137.50	48.40	0	1	0
5628673 200416	1355	41.5	106225.00	48.30	0	1	0
5628773 200416	1355	41.6	107062.50	48.26	0	1	0
5628883 200416	1355	41.7	106237.50	48.37	0	1	0
5628973 200416	1355	41.8	104325.00	48.27	0	1	0
5629073 200416	1355	41.9	103750.00	48.16	0	1	0
5629182 200416	1355	42.0	104012.50	48.02	0	1	0
5629282 200416	1355	42.1	104762.50	47.94	0	1	0
5629382 200416	1355	42.2	108025.00	47.93	0	1	0
5629482 200416	1355	42.3	104575.00	48.07	0	1	0
5629582 200416	1355	42.4	106712.50	48.01	0	1	0
5629682 200416	1355	42.5	106437.50	48.08	0	1	0
5629782 200416	1355	42.6	107087.50	48.09	0	1	0
5629882 200416	1355	42.7	105475.00	48.09	0	1	0
5629982 200416	1355	42.8	105000.00	48.05	0	1	0
5630082 200416	1355	42.9	105850.00	48.08	0	1	0
5630182 200416	1355	43.0	105675.00	48.18	0	1	0
5630292 200416	1355	43.1	105662.50	48.25	0	1	0
5630392 200416	1355	43.2	105687.50	48.29	0	1	0
5630492 200416	1355	43.3	105662.50	48.19	0	1	0
5630592 200416	1355	43.4	108812.50	48.24	0	1	0
5630692 200416	1355	43.5	104712.50	48.33	0	1	0
5630792 200416	1355	43.6	104337.50	48.25	0	1	0
5630892 200416	1355	43.7	104437.50	48.13	0	1	0
5630992 200416	1355	43.8	105400.00	48.08	0	1	0
5631091 200416	1355	43.9	106575.00	48.10	0	1	0
5631192 200416	1355	44.0	104200.00	48.13	0	1	0
5631302 200416	1355	44.1	104800.00	48.07	0	1	0
5631401 200416	1355	44.2	103775.00	48.03	0	1	0
5631501 200416	1355	44.3	105187.50	47.94	0	1	0
5631601 200416	1355	44.4	106187.50	47.92	0	1	0
5631701 200416	1355	44.5	107762.50	47.80	0	1	0
5631801 200416	1355	44.6	105575.00	47.94	0	1	0
5631901 200416	1355	44.7	106387.50	48.00	0	1	0
5632001 200416	1355	44.8	106900.00	48.08	0	1	0
5632101 200416	1355	44.9	107750.00	48.15	0	1	0
5632201 200416	1355	45.0	106937.50	48.20	0	1	0
5632301 200416	1355	45.1	105875.00	48.33	0	1	0
5632411 200416	1355	45.2	104450.00	48.38	0	1	0
5632501 200416	1355	45.3	105550.00	48.41	0	1	0
5632601 200416	1355	45.4	105125.00	48.42	0	1	0
5632701 200416	1355	45.5	106962.50	48.37	0	1	0
5632802 200416	1355	45.6	106800.00	48.34	0	1	0
5632902 200416	1355	45.7	104375.00	48.39	0	1	0
5633003 200416	1355	45.8	105262.50	48.30	0	1	0
5633102 200416	1355	45.9	106637.50	48.23	0	1	0
5633202 200416	1355	46.0	105137.50	48.18	0	1	0
5633312 200416	1355	46.1	104612.50	48.10	0	1	0
5633412 200416	1355	46.2	104612.50	48.04	0	1	0
5633512 200416	1355	46.3	105450.00	48.05	0	1	0
5633612 200416	1355	46.4	104475.00	48.04	0	1	0
5633712 200416	1355	46.5	106337.50	48.01	0	1	0
5633812 200416	1355	46.6	107212.50	47.99	0	1	0
5633912 200416	1355	46.7	105112.50	48.01	0	1	0
5634012 200416	1355	46.8	107100.00	48.04	0	1	0
5634112 200416	1355	46.9	104900.00	48.12	0	1	0
5634212 200416	1355	47.0	103412.50	48.04	0	1	0
5634322 200416	1355	47.1	103650.00	47.97	0	1	0
5634422 200416	1355	47.2	103650.00	47.92	0	1	0
5634522 200416	1355	47.3	107337.50	47.88	0	1	0
5634622 200416	1355	47.4	105400.00	47.96	0	1	0
5634722 200416	1355	47.5	102375.00	48.01	0	1	0
5634822 200416	1355	47.6	106662.50	47.83	0	1	0
5634922 200416	1355	47.7	105200.00	47.80	0	1	0
5635022 200416	1355	47.8	105337.50	47.81	0	1	0
5635122 200416	1355	47.9	106212.50	47.73	0	1	0
5635222 200416	1355	48.0	105537.50	47.79	0	1	0
5635322 200416	1355	48.1	105275.00	47.88	0	1	0
5635422 200416	1355	48.2	105275.00	47.95	0	1	0
5635522 200416	1355	48.3	102250.00	48.03	0	1	0
5635621 200416	1355	48.4	102037.50	47.80	0	1	0
5635721 200416	1355	48.5	103075.00	47.65	0	1	0
5635821 200416	1355	48.6	104912.50	47.68	0	1	0
5635931 200416	1355	48.7	105387.50	47.60	0	1	0
5636021 200416	1355	48.8	103787.50	47.61	0	1	0
5636121 200416	1355	48.9	104712.50	47.54	0	1	0
5636221 200416	1355	49.0	103325.00	47.47	0	1	0
5636331 200416	1355	49.1	103562.50	47.37	0	1	0
5636431 200416	1355	49.2	103562.50	47.29	0	1	0
5636531 200416	1355	49.3	106112.50	47.22	0	1	0
5636631 200416	1355	49.4	103625.00	47.39	0	1	0
5636731 200416	1355	49.5	105225.00	47.46	0	1	0
5636831 200416	1355	49.6	106112.50	47.56	0	1	0
5636931 200416	1355	49.7	105687.50	47.61	0	1	0
5637031 200416	1355	49.8	106987.50	47.63	0	1	0
5637131 200416	1355	49.9	104275.00	47.77	0	1	0
5637231 200416	1355	50.0	105050.00	47.75	0	1	0
5637341 200416	1355	50.1	103687.50	47.83	0	1	0
5637441 200416	1355	50.2	103687.50	47.83	0	1	0
5637541 200416	1355	50.3	105187.50	47.84	0	1	0
5637641 200416	1355	50.4	105937.50	47.80	0	1	0
5637741 200416	1355	50.5	106012.50	47.90	0	1	0
5637841 200416	1355	50.6	104650.00	47.94	0	1	0
5637941 200416	1355	50.7	105575.00	47.87	0	1	0
5638040 200416	1355	50.8	103387.50	47.87	0	1	0
5638140 200416	1355	50.9	106062.50	47.71	0	1	0
5638240 200416	1355	51.0	106225.00	47.79	0	1	0
5638350 200416	1355	51.1	107762.50	47.84	0	1	0
5638450 200416	1355	51.2	107762.50	48.02	0	1	0
5638550 200416	1355	51.3	106612.50	48.21	0	1	0
5638650 200416	1355	51.4	104950.00	48.27	0	1	0
5638750 200416	1355	51.5	104587.50	48.22	0	1	0
5638850 200416	1355	51.6	104487.50	48.16	0	1	0
5638950 200416	1355	51.7	106837.50	48.15	0	1	0
5639050 200416	1355	51.8	105337.50	48.21	0	1	0
5639150 200416	1355	51.9	107062.50	48.30	0	1	0
5639250 200416	1355	52.0	106500.00	48.34	0	1	0
5639350 200416	1355	52.1	107475.00	48.36	0	1	0
5639460 200416	1355	52.2	107475.00	48.34	0	1	0
5639550 200416	1355	52.3	107712.50	48.33	0	1	0
5639650 200416	1355	52.4	103025.00	48.38	0	1	0
5639750 200416	1355	52.5	105775.00	48.29	0	1	0
5639850 200416	1355	52.6	103037.50	48.35	0	1	0
5639960 200416	1355	52.7	107012.50	48.28	0	1	0
5640049 200416	1355	52.8	106025.00	48.29	0	1	0
5640149 200416	1355	52.9	106087.50	48.32	0	1	0
5640249 200416	1355	53.0	106850.00	48.28	0	1	0
5640359 200416	1355	53.1	106212.50	48.29	0	1	0
5640459 200416	1355	53.2	103625.00	48.23	0	1	0
5640559 200416	1355	53.3	105687.50	48.06	0	1	0
5640659 200416	1355	53.4	106700.00	47.97	0	1	0
5640759 200416	1355	53.5	103650.00	48.14	0	1	0
5640859 200416	1355	53.6	104162.50	48.04	0	1	0
5640959 200416	1355	53.7	104312.50	48.09	0	1	0
5641059 200416	1355	53.8	103362.50	47.97	0	1	0
5641159 200416	1355	53.9	103650.00	47.85	0	1	0
5641259 200416	1355	54.0	107675.00	47.74	0	1	0
5641369 200416	1355	54.1	108025.00	47.78	0	1	0
5641469 200416	1355	54.2	108025.00	47.86	0	1	0
5641569 200416	1355	54.3	105375.00	48.06	0	1	0
5641669 200416	1355	54.4	103425.00	48.04	0	1	0
5641769 200416	1355	54.5	108312.50	47.89	0	1	0
5641869 200416	1355	54.6	105225.00	48.10	0	1	0
5641968 200416	1355	54.7	104000.00	48.15	0	1	0
5642069 200416	1355	54.8	104800.00	48.14	0	1	0
5642169 200416	1355	54.9	103325.00	48.20	0	1	0
5642268 200416	1355	55.0	103412.50	48.19	0	1	0
5642378 200416	1355	55.1	104375.00	48.00	0	1	0
5642478 200416	1355	55.2	104375.00	47.83	0	1	0
5642578 200416	1355	55.3	105787.50	47.67	0	1	0
5642678 200416	1355	55.4	105312.50	47.69	0	1	0
5642778 200416	1355	55.5	107462.50	47.77	0	1	0
5642878 200416	1355	55.6	106737.50	47.73	0	1	0
5642988 200416	1355	55.7	105050.00	47.80	0	1	0
5643078 200416	1355	55.8	105375.00	47.85	0	1	0
5643178 200416	1355	55.9	105925.00	47.87	0	1	0
5643278 200416	1355	56.0	104900.00	47.99	0	1	0
5643378 200416	1355	56.1	106812.50	48.06	0	1	0
5643478 200416	1355	56.2	107100.00	48.17	0	1	0
5643578 200416	1355	56.3	105037.50	48.29	0	1	0
5643678 200416	1355	56.4	106350.00	48.26	0	1	0
5643778 200416	1355	56.5	106362.50	48.30	0	1	0
5643878 200416	1355	56.6	105137.50	48.25	0	1	0
5643978 200416	1355	56.7	104950.00	48.18	0	1	0
5644078 200416	1355	56.8	105200.00	48.18	0	1	0
5644178 200416	1355	56.9	106900.00	48.17	0	1	0
5644278 200416	1355	57.0	106162.50	48.21	0	1	0
5644387 200416	1355	57.1	104387.50	48.27	0	1	0
5644488 200416	1355	57.2	104312.50	48.16	0	1	0
5644588 200416	1355	57.3	104587.50	48.04	0	1	0
5644687 200416	1355	57.4	108150.00	48.02	0	1	0
5644787 200416	1355	57.5	105287.50	48.10	0	1	0
5644887 200416	1355	57.6	106475.00	48.05	0	1	0
5644987 200416	1355	57.7	102775.00	48.11	0	1	0
5645087 200416	1355	57.8	105350.00	48.01	0	1	0
5645187 200416	1355	57.9	105725.00	48.02	0	1	0
5645287 200416	1355	58.0	104800.00	47.96	0	1	0
5645397 200416	1355	58.1	105450.00	47.90	0	1	0
5645497 200416	1355	58.2	105850.00	47.95	0	1	0
5645597 200416	1355	58.3	106825.00	48.02	0	1	0
5645697 200416	1355	58.4	104650.00	48.12	0	1	0
5645797 200416	1355	58.5	104162.50	47.96	0	1	0
5645897 200416	1355	58.6	105987.50	47.91	0	1	0
5645997 200416	1355	58.7	104500.00	47.89	0	1	0
5646097 200416	1355	58.8	105062.50	47.97	0	1	0
5646197 200416	1355	58.9	105100.00	47.96	0	1	0
5646297 200416	1355	59.0	105900.00	47.93	0	1	0
5646407 200416	1355	59.1	104937.50	47.98	0	1	0
5646507 200416	1355	59.2	104937.50	47.95	0	1	0
5646597 200416	1355	59.3	104450.00	47.91	0	1	0
5646696 200416	1355	59.4	105687.50	47.81	0	1	0
5646797 200416	1355	59.5	105550.00	47.85	0	1	0
5646897 200416	1355	59.6	104325.00	47.92	0	1	0
5647007 200416	1355	59.7	105262.50	47.84	0	1	0
5647097 200416	1355	59.8	103700.00	47.87	0	1	0
5647197 200416	1355	59.9	106037.50	47.81	0	1	0
5647298 200416	1356	0.0	107562.50	47.86	0	1	0
5647407 200416	1356	0.1	105437.50	47.93	0	1	0
5647507 200416	1356	0.2	105437.50	47.95	0	1	0
5647607 200416	1356	0.3	107500.00	47.98	0	1	0
5647707 200416	1356	0.4	103312.50	48.11	0	1	0
5647807 200416	1356	0.5	105562.50	48.01	0	1	0
5647907 200416	1356	0.6	105712.50	48.01	0	1	0
5648007 200416	1356	0.7	105837.50	48.07	0	1	0
5648107 200416	1356	0.8	105000.00	48.09	0	1	0
5648207 200416	1356	0.9	103162.50	48.15	0	1	0
5648307 200416	1356	1.0	104837.50	48.02	0	1	0
5648417 200416	1356	1.1	106300.00	47.90	0	1	0
5648517 200416	1356	1.2	106300.00	47.94	0	1	0
5648617 200416	1356	1.3	106362.50	47.98	0	1	0
5648717 200416	1356	1.4	104525.00	47.93	0	1	0
5648817 200416	1356	1.5	106700.00	47.98	0	1	0
5648917 200416	1356	1.6	103725.00	48.03	0	1	0
5649017 200416	1356	1.7	105287.50	47.94	0	1	0
5649117 200416	1356	1.8	105287.50	47.92	0	1	0
5649217 200416	1356	1.9	106712.50	47.93	0	1	0
5649317 200416	1356	2.0	106175.00	48.09	0	1	0
5649427 200416	1356	2.1	105100.00	48.15	0	1	0
5649527 200416	1356	2.2	105100.00	48.10	0	1	0
5649627 200416	1356	2.3	106475.00	48.04	0	1	0
5649716 200416	1356	2.4	107637.50	48.05	0	1	0
5649826 200416	1356	2.5	103950.00	48.19	0	1	0
5649926 200416	1356	2.6	102812.50	48.07	0	1	0
5650026 200416	1356	2.7	105250.00	48.02	0	1	0
5650126 200416	1356	2.8	107237.50	48.02	0	1	0
5650226 200416	1356	2.9	102862.50	48.11	0	1	0
5650326 200416	1356	3.0	105387.50	47.94	0	1	0
5650426 200416	1356	3.1	103812.50	47.90	0	1	0
5650526 200416	1356	3.2	103812.50	47.84	0	1	0
5650626 200416	1356	3.3	105300.00	47.79	0	1	0
5650726 200416	1356	3.4	104300.00	47.73	0	1	0
5650826 200416	1356	3.5	107575.00	47.58	0	1	0
5650926 200416	1356	3.6	104737.50	47.75	0	1	0
5651026 200416	1356	3.7	105525.00	47.83	0	1	0
5651126 200416	1356	3.8	104325.00	47.84	0	1	0
5651226 200416	1356	3.9	106775.00	47.71	0	1	0
5651326 200416	1356	4.0	101475.00	47.89	0	1	0
5651436 200416	1356	4.1	105112.50	47.71	0	1	0
5651536 200416	1356	4.2	105112.50	47.77	0	1	0
5651635 200416	1356	4.3	105675.00	47.83	0	1	0
5651735 200416	1356	4.4	105562.50	47.85	0	1	0
5651835 200416	1356	4.5	105225.00	47.90	0	1	0
5651935 200416	1356	4.6	106187.50	47.80	0	1	0
5652035 200416	1356	4.7	104300.00	47.86	0	1	0
5652135 200416	1356	4.8	105887.50	47.81	0	1	0
5652235 200416	1356	4.9	104837.50	47.88	0	1	0
5652335 200416	1356	5.0	105137.50	47.79	0	1	0
5652445 200416	1356	5.1	103875.00	47.96	0	1	0
5652545 200416	1356	5.2	103875.00	47.90	0	1	0
5652645 200416	1356	5.3	105900.00	47.85	0	1	0
5652745 200416	1356	5.4	106275.00	47.86	0	1	0
5652845 200416	1356	5.5	105637.50	47.89	0	1	0
5652945 200416	1356	5.6	106775.00	47.91	0	1	0
5653045 200416	1356	5.7	105987.50	47.93	0	1	0
5653145 200416	1356	5.8	107425.00	48.01	0	1	0
5653245 200416	1356	5.9	107287.50	48.08	0	1	0
5653345 200416	1356	6.0	103025.00	48.19	0	1	0
5653455 200416	1356	6.1	107650.00	48.09	0	1	0
5653555 200416	1356	6.2	107650.00	48.26	0	1	0
5653655 200416	1356	6.3	106212.50	48.43	0	1	0
5653755 200416	1356	6.4	107275.00	48.45	0	1	0
5653855 200416	1356	6.5	105275.00	48.49	0	1	0
5653955 200416	1356	6.6	106300.00	48.48	0	1	0
5654055 200416	1356	6.7	103675.00	48.45	0	1	0
5654155 200416	1356	6.8	106350.00	48.35	0	1	0
5654255 200416	1356	6.9	106475.00	48.30	0	1	0
5654355 200416	1356	7.0	106250.00	48.26	0	1	0
5654455 200416	1356	7.1	107325.00	48.41	0	1	0
5654554 200416	1356	7.2	107325.00	48.40	0	1	0
5654655 200416	1356	7.3	104012.50	48.38	0	1	0
5654754 200416	1356	7.4	104050.00	48.28	0	1	0
5654854 200416	1356	7.5	106312.50	48.14	0	1	0
5654954 200416	1356	7.6	105275.00	48.18	0	1	0
5655054 200416	1356	7.7	106512.50	48.14	0	1	0
5655154 200416	1356	7.8	104987.50	48.26	0	1	0
5655254 200416	1356	7.9	107125.00	48.20	0	1	0
5655354 200416	1356	8.0	107200.00	48.23	0	1	0
5655464 200416	1356	8.1	105712.50	48.28	0	1	0
5655564 200416	1356	8.2	105712.50	48.20	0	1	0
5655664 200416	1356	8.3	104362.50	48.13	0	1	0
5655764 200416	1356	8.4	105150.00	48.15	0	1	0
5655864 200416	1356	8.5	104987.50	48.20	0	1	0
5655964 200416	1356	8.6	107262.50	48.14	0	1	0
5656064 200416	1356	8.7	107087.50	48.23	0	1	0
5656164 200416	1356	8.8	104862.50	48.25	0	1	0
5656264 200416	1356	8.9	106212.50	48.25	0	1	0
5656364 200416	1356	9.0	105387.50	48.20	0	1	0
5656474 200416	1356	9.1	106062.50	48.12	0	1	0
5656574 200416	1356	9.2	106062.50	48.14	0	1	0
5656674 200416	1356	9.3	107100.00	48.15	0	1	0
5656774 200416	1356	9.4	107600.00	48.28	0	1	0
5656874 200416	1356	9.5	104387.50	48.39	0	1	0
5656974 200416	1356	9.6	106525.00	48.36	0	1	0
5657074 200416	1356	9.7	108550.00	48.33	0	1	0
5657173 200416	1356	9.8	103837.50	48.39	0	1	0
5657273 200416	1356	9.9	106862.50	48.35	0	1	0
5657373 200416	1356	10.0	106587.50	48.38	0	1	0
5657483 200416	1356	10.1	106125.00	48.43	0	1	0
5657583 200416	1356	10.2	106125.00	48.43	0	1	0
5657683 200416	1356	10.3	103775.00	48.44	0	1	0
5657782 200416	1356	10.4	105675.00	48.29	0	1	0
5657882 200416	1356	10.5	107512.50	48.20	0	1	0
5657982 200416	1356	10.6	108137.50	48.34	0	1	0
5658082 200416	1356	10.7	105462.50	48.41	0	1	0
5658182 200416	1356	10.8	105775.00	48.27	0	1	0
5658282 200416	1356	10.9	105075.00	48.36	0	1	0
5658382 200416	1356	11.0	104237.50	48.28	0	1	0
5658482 200416	1356	11.1	104962.50	48.18	0	1	0
5658582 200416	1356	11.2	104962.50	48.12	0	1	0
5658682 200416	1356	11.3	104112.50	48.07	0	1	0
5658782 200416	1356	11.4	107750.00	48.09	0	1	0
5658882 200416	1356	11.5	104850.00	48.18	0	1	0
5658982 200416	1356	11.6	103637.50	48.06	0	1	0
5659082 200416	1356	11.7	103625.00	47.86	0	1	0
5659182 200416	1356	11.8	105162.50	47.77	0	1	0
5659282 200416	1356	11.9	105600.00	47.75	0	1	0
5659382 200416	1356	12.0	103612.50	47.77	0	1	0
5659492 200416	1356	12.1	104625.00	47.74	0	1	0
5659592 200416	1356	12.2	105125.00	47.73	0	1	0
5659691 200416	1356	12.3	105737.50	47.73	0	1	0
5659791 200416	1356	12.4	106375.00	47.81	0	1	0
5659891 200416	1356	12.5	104687.50	47.75	0	1	0
5659991 200416	1356	12.6	105675.00	47.74	0	1	0
5700091 200416	1356	12.7	106062.50	47.83	0	1	0
5700191 200416	1356	12.8	103275.00	47.94	0	1	0
5700291 200416	1356	12.9	105625.00	47.85	0	1	0
5700391 200416	1356	13.0	104937.50	47.86	0	1	0
5700501 200416	1356	13.1	105912.50	47.92	0	1	0
5700601 200416	1356	13.2	105912.50	47.97	0	1	0
5700701 200416	1356	13.3	104825.00	48.01	0	1	0
5700801 200416	1356	13.4	105937.50	47.97	0	1	0
5700901 200416	1356	13.5	104937.50	47.95	0	1	0
5701001 200416	1356	13.6	106012.50	47.96	0	1	0
5701101 200416	1356	13.7	104125.00	47.97	0	1	0
5701201 200416	1356	13.8	105175.00	47.89	0	1	0
5701301 200416	1356	13.9	106787.50	47.97	0	1	0
5701401 200416	1356	14.0	104612.50	48.03	0	1	0
5701501 200416	1356	14.1	104037.50	48.01	0	1	0
5701610 200416	1356	14.2	104037.50	47.93	0	1	0
5701700 200416	1356	14.3	103625.00	47.84	0	1	0
5701800 200416	1356	14.4	104550.00	47.79	0	1	0
5701910 200416	1356	14.5	106850.00	47.73	0	1	0
5702000 200416	1356	14.6	105462.50	47.81	0	1	0
5702110 200416	1356	14.7	103987.50	47.79	0	1	0
5702200 200416	1356	14.8	106837.50	47.78	0	1	0
5702300 200416	1356	14.9	106175.00	47.86	0	1	0
5702410 200416	1356	15.0	104550.00	47.83	0	1	0
5702510 200416	1356	15.1	106300.00	47.83	0	1	0
5702610 200416	1356	15.2	104250.00	47.93	0	1	0
5702710 200416	1356	15.3	106350.00	47.94	0	1	0
5702810 200416	1356	15.4	106575.00	48.06	0	1	0
5702910 200416	1356	15.5	106550.00	48.15	0	1	0
5703010 200416	1356	15.6	105087.50	48.14	0	1	0
5703110 200416	1356	15.7	102137.50	48.12	0	1	0
5703210 200416	1356	15.8	108125.00	48.04	0	1	0
5703310 200416	1356	15.9	104975.00	48.09	0	1	0
5703410 200416	1356	16.0	105775.00	48.04	0	1	0
5703519 200416	1356	16.1	105775.00	48.10	0	1	0
5703619 200416	1356	16.2	105575.00	48.07	0	1	0
5703719 200416	1356	16.3	107537.50	48.13	0	1	0
5703819 200416	1356	16.4	106700.00	48.19	0	1	0
5703919 200416	1356	16.5	104675.00	48.19	0	1	0
5704019 200416	1356	16.6	105962.50	48.11	0	1	0
5704119 200416	1356	16.7	108262.50	48.15	0	1	0
5704219 200416	1356	16.8	104125.00	48.42	0	1	0
5704319 200416	1356	16.9	105462.50	48.24	0	1	0
5704419 200416	1356	17.0	105600.00	48.26	0	1	0
5704529 200416	1356	17.1	105300.00	48.26	0	1	0
5704629 200416	1356	17.2	105550.00	48.23	0	1	0
5704729 200416	1356	17.3	103712.50	48.23	0	1	0
5704829 200416	1356	17.4	105125.00	48.06	0	1	0
5704929 200416	1356	17.5	106112.50	47.99	0	1	0
5705029 200416	1356	17.6	106962.50	48.05	0	1	0
5705129 200416	1356	17.7	107762.50	48.10	0	1	0
5705229 200416	1356	17.8	105387.50	48.08	0	1	0
5705329 200416	1356	17.9	103837.50	48.13	0	1	0
5705428 200416	1356	18.0	103937.50	48.06	0	1	0
5705528 200416	1356	18.1	107262.50	47.99	0	1	0
5705638 200416	1356	18.2	105987.50	48.07	0	1	0
5705738 200416	1356	18.3	103662.50	48.09	0	1	0
5705828 200416	1356	18.4	105637.50	48.09	0	1	0
5705938 200416	1356	18.5	107887.50	48.11	0	1	0
5706028 200416	1356	18.6	104587.50	48.19	0	1	0
5706138 200416	1356	18.7	106400.00	48.09	0	1	0
5706238 200416	1356	18.8	105887.50	48.03	0	1	0
5706328 200416	1356	18.9	106400.00	48.05	0	1	0
5706438 200416	1356	19.0	106875.00	48.16	0	1	0
5706538 200416	1356	19.1	104087.50	48.30	0	1	0
5706638 200416	1356	19.2	105487.50	48.15	0	1	0
5706738 200416	1356	19.3	108487.50	48.13	0	1	0
5706838 200416	1356	19.4	105775.00	48.35	0	1	0
5706938 200416	1356	19.5	104350.00	48.35	0	1	0
5707038 200416	1356	19.6	105387.50	48.20	0	1	0
5707138 200416	1356	19.7	105550.00	48.23	0	1	0
5707238 200416	1356	19.8	105775.00	48.19	0	1	0
5707338 200416	1356	19.9	105800.00	48.19	0	1	0
5707438 200416	1356	20.0	104975.00	48.16	0	1	0
5707548 200416	1356	20.1	106237.50	48.08	0	1	0
5707648 200416	1356	20.2	105962.50	48.17	0	1	0
5707748 200416	1356	20.3	106237.50	48.19	0	1	0
5707847 200416	1356	20.4	105187.50	48.09	0	1	0
5707947 200416	1356	20.5	106387.50	48.07	0	1	0
5708047 200416	1356	20.6	106150.00	48.16	0	1	0
5708147 200416	1356	20.7	105750.00	48.19	0	1	0
5708247 200416	1356	20.8	102637.50	48.20	0	1	0
5708347 200416	1356	20.9	106462.50	48.06	0	1	0
5708447 200416	1356	21.0	104712.50	48.09	0	1	0
5708557 200416	1356	21.1	107762.50	48.08	0	1	0
5708657 200416	1356	21.2	103900.00	48.15	0	1	0
5708757 200416	1356	21.3	105925.00	48.05	0	1	0
5708857 200416	1356	21.4	103425.00	48.04	0	1	0
5708957 200416	1356	21.5	106050.00	47.96	0	1	0
5709057 200416	1356	21.6	105087.50	47.94	0	1	0
5709157 200416	1356	21.7	106187.50	47.90	0	1	0
5709257 200416	1356	21.8	104400.00	47.92	0	1	0
5709357 200416	1356	21.9	104400.00	48.00	0	1	0
5709457 200416	1356	22.0	104775.00	47.90	0	1	0
5709557 200416	1356	22.1	105062.50	47.91	0	1	0
5709667 200416	1356	22.2	105975.00	47.78	0	1	0
5709757 200416	1356	22.3	105337.50	47.88	0	1	0
5709857 200416	1356	22.4	104925.00	47.85	0	1	0
5709957 200416	1356	22.5	103787.50	47.92	0	1	0
5710057 200416	1356	22.6	108350.00	47.82	0	1	0
5710166 200416	1356	22.7	104612.50	47.96	0	1	0
5710256 200416	1356	22.8	106300.00	47.89	0	1	0
5710356 200416	1356	22.9	105187.50	47.98	0	1	0
5710466 200416	1356	23.0	103862.50	48.01	0	1	0
5710566 200416	1356	23.1	103900.00	47.97	0	1	0
5710666 200416	1356	23.2	106212.50	47.92	0	1	0
5710766 200416	1356	23.3	105050.00	47.93	0	1	0
5710866 200416	1356	23.4	105700.00	47.92	0	1	0
5710966 200416	1356	23.5	106475.00	47.95	0	1	0
5711066 200416	1356	23.6	105825.00	48.07	0	1	0
5711166 200416	1356	23.7	102962.50	47.96	0	1	0
5711266 200416	1356	23.8	102137.50	47.89	0	1	0
5711366 200416	1356	23.9	106562.50	47.70	0	1	0
5711466 200416	1356	24.0	105487.50	47.76	0	1	0
5711576 200416	1356	24.1	105512.50	47.83	0	1	0
5711676 200416	1356	24.2	106887.50	47.91	0	1	0
5711775 200416	1356	24.3	104225.00	47.94	0	1	0
5711876 200416	1356	24.4	107087.50	47.90	0	1	0
5711976 200416	1356	24.5	105450.00	47.96	0	1	0
5712075 200416	1356	24.6	106525.00	47.92	0	1	0
5712175 200416	1356	24.7	103325.00	47.95	0	1	0
5712275 200416	1356	24.8	106812.50	47.96	0	1	0
5712375 200416	1356	24.9	106450.00	48.17	0	1	0
5712475 200416	1356	25.0	104200.00	48.17	0	1	0
5712575 200416	1356	25.1	104462.50	48.11	0	1	0
5712685 200416	1356	25.2	105650.00	48.06	0	1	0
5712785 200416	1356	25.3	105825.00	48.01	0	1	0
5712885 200416	1356	25.4	105037.50	48.08	0	1	0
5712985 200416	1356	25.5	106875.00	47.99	0	1	0
5713085 200416	1356	25.6	104025.00	48.05	0	1	0
5713185 200416	1356	25.7	103125.00	47.94	0	1	0
5713285 200416	1356	25.8	105512.50	47.93	0	1	0
5713385 200416	1356	25.9	103375.00	47.87	0	1	0
5713485 200416	1356	26.0	102562.50	47.73	0	1	0
5713585 200416	1356	26.1	104025.00	47.66	0	1	0
5713695 200416	1356	26.2	106412.50	47.64	0	1	0
5713785 200416	1356	26.3	106387.50	47.67	0	1	0
5713885 200416	1356	26.4	106237.50	47.70	0	1	0
5713985 200416	1356	26.5	106875.00	47.75	0	1	0
5714085 200416	1356	26.6	102587.50	47.75	0	1	0
5714194 200416	1356	26.7	104262.50	47.69	0	1	0
5714284 200416	1356	26.8	106675.00	47.74	0	1	0
5714384 200416	1356	26.9	106400.00	47.79	0	1	0
5714484 200416	1356	27.0	108962.50	47.93	0	1	0
5714584 200416	1356	27.1	103875.00	48.22	0	1	0
5714694 200416	1356	27.2	108425.00	48.21	0	1	0
5714794 200416	1356	27.3	103575.00	48.30	0	1	0
5714894 200416	1356	27.4	107150.00	48.17	0	1	0
5714994 200416	1356	27.5	104400.00	48.22	0	1	0
5715094 200416	1356	27.6	105575.00	48.10	0	1	0
5715194 200416	1356	27.7	106012.50	48.24	0	1	0
5715294 200416	1356	27.8	103637.50	48.32	0	1	0
5715394 200416	1356	27.9	108150.00	48.18	0	1	0
5715494 200416	1356	28.0	107237.50	48.26	0	1	0
5715594 200416	1356	28.1	106187.50	48.18	0	1	0
5715704 200416	1356	28.2	106050.00	48.29	0	1	0
5715804 200416	1356	28.3	104775.00	48.18	0	1	0
5715904 200416	1356	28.4	105775.00	48.23	0	1	0
5716004 200416	1356	28.5	105237.50	48.17	0	1	0
5716104 200416	1356	28.6	105325.00	48.21	0	1	0
5716204 200416	1356	28.7	106975.00	48.20	0	1	0
5716303 200416	1356	28.8	103875.00	48.24	0	1	0
5716403 200416	1356	28.9	104987.50	48.25	0	1	0
5716503 200416	1356	29.0	106337.50	48.11	0	1	0
5716603 200416	1356	29.1	103375.00	48.07	0	1	0
5716713 200416	1356	29.2	104837.50	47.94	0	1	0
5716813 200416	1356	29.3	104350.00	47.89	0	1	0
5716913 200416	1356	29.4	103612.50	47.87	0	1	0
5717013 200416	1356	29.5	104312.50	47.77	0	1	0
5717113 200416	1356	29.6	104062.50	47.73	0	1	0
5717213 200416	1356	29.7	105850.00	47.67	0	1	0
5717313 200416	1356	29.8	105625.00	47.62	0	1	0
5717413 200416	1356	29.9	103725.00	47.70	0	1	0
5717513 200416	1356	30.0	105087.50	47.64	0	1	0
5717613 200416	1356	30.1	104662.50	47.59	0	1	0
5717713 200416	1356	30.2	107137.50	47.65	0	1	0
5717813 200416	1356	30.3	105387.50	47.75	0	1	0
5717913 200416	1356	30.4	106650.00	47.80	0	1	0
5718013 200416	1356	30.5	105650.00	47.93	0	1	0
5718113 200416	1356	30.6	105837.50	47.99	0	1	0
5718213 200416	1356	30.7	105525.00	48.07	0	1	0
5718313 200416	1356	30.8	105450.00	48.06	0	1	0
5718413 200416	1356	30.9	107650.00	48.05	0	1	0
5718512 200416	1356	31.0	105675.00	48.23	0	1	0
5718612 200416	1356	31.1	106275.00	48.25	0	1	0
5718722 200416	1356	31.2	107012.50	48.33	0	1	0
5718822 200416	1356	31.3	103212.50	48.32	0	1	0
5718922 200416	1356	31.4	106537.50	48.22	0	1	0
5719022 200416	1356	31.5	104312.50	48.22	0	1	0
5719122 200416	1356	31.6	104512.50	48.16	0	1	0
5719222 200416	1356	31.7	107375.00	48.10	0	1	0
5719322 200416	1356	31.8	106537.50	48.18	0	1	0
5719422 200416	1356	31.9	105750.00	48.23	0	1	0
5719522 200416	1356	32.0	106762.50	48.14	0	1	0
5719622 200416	1356	32.1	104400.00	48.19	0	1	0
5719732 200416	1356	32.2	104462.50	48.11	0	1	0
5719832 200416	1356	32.3	106987.50	47.99	0	1	0
5719932 200416	1356	32.4	106275.00	48.16	0	1	0
5720032 200416	1356	32.5	104937.50	48.15	0	1	0
5720132 200416	1356	32.6	104825.00	48.18	0	1	0
5720232 200416	1356	32.7	105750.00	48.19	0	1	0
5720332 200416	1356	32.8	102062.50	48.12	0	1	0
5720432 200416	1356	32.9	104450.00	47.92	0	1	0
5720532 200416	1356	33.0	105962.50	47.86	0	1	0
5720632 200416	1356	33.1	106000.00	47.83	0	1	0
5720742 200416	1356	33.2	105575.00	47.90	0	1	0
5720842 200416	1356	33.3	104400.00	47.95	0	1	0
5720932 200416	1356	33.4	103537.50	47.83	0	1	0
5721042 200416	1356	33.5	106837.50	47.71	0	1	0
5721142 200416	1356	33.6	105987.50	47.79	0	1	0
5721242 200416	1356	33.7	106587.50	47.85	0	1	0
5721341 200416	1356	33.8	104800.00	47.88	0	1	0
5721441 200416	1356	33.9	105762.50	48.01	0	1	0
5721541 200416	1356	34.0	105437.50	48.07	0	1	0
5721641 200416	1356	34.1	106312.50	48.04	0	1	0
5721741 200416	1356	34.2	106350.00	48.06	0	1	0
5721841 200416	1356	34.3	103287.50	48.09	0	1	0
5721941 200416	1356	34.4	104375.00	48.04	0	1	0
5722041 200416	1356	34.5	106912.50	48.08	0	1	0
5722141 200416	1356	34.6	103087.50	48.08	0	1	0
5722241 200416	1356	34.7	106825.00	47.95	0	1	0
5722341 200416	1356	34.8	106462.50	47.96	0	1	0
5722441 200416	1356	34.9	105700.00	48.04	0	1	0
5722541 200416	1356	35.0	106650.00	48.03	0	1	0
5722641 200416	1356	35.1	106475.00	48.09	0	1	0
5722751 200416	1356	35.2	106087.50	48.10	0	1	0
5722851 200416	1356	35.3	105912.50	48.08	0	1	0
5722951 200416	1356	35.4	106737.50	48.20	0	1	0
5723051 200416	1356	35.5	106150.00	48.31	0	1	0
5723151 200416	1356	35.6	104137.50	48.27	0	1	0
5723251 200416	1356	35.7	104800.00	48.32	0	1	0
5723351 200416	1356	35.8	107750.00	48.23	0	1	0
5723451 200416	1356	35.9	104012.50	48.29	0	1	0
5723551 200416	1356	36.0	105700.00	48.21	0	1	0
5723651 200416	1356	36.1	107587.50	48.17	0	1	0
5723761 200416	1356	36.2	108050.00	48.22	0	1	0
5723861 200416	1356	36.3	104962.50	48.31	0	1	0
5723960 200416	1356	36.4	106012.50	48.26	0	1	0
5724060 200416	1356	36.5	105837.50	48.23	0	1	0
5724160 200416	1356	36.6	105625.00	48.22	0	1	0
5724260 200416	1356	36.7	107462.50	48.29	0	1	0
5724360 200416	1356	36.8	108112.50	48.40	0	1	0
5724460 200416	1356	36.9	106912.50	48.42	0	1	0
5724560 200416	1356	37.0	105512.50	48.55	0	1	0
5724660 200416	1356	37.1	103087.50	48.54	0	1	0
5724770 200416	1356	37.2	106387.50	48.34	0	1	0
5724860 200416	1356	37.3	106050.00	48.27	0	1	0
5724960 200416	1356	37.4	104512.50	48.31	0	1	0
5725070 200416	1356	37.5	105562.50	48.25	0	1	0
5725170 200416	1356	37.6	105650.00	48.24	0	1	0
5725270 200416	1356	37.7	104737.50	48.24	0	1	0
5725370 200416	1356	37.8	107762.50	48.11	0	1	0
5725460 200416	1356	37.9	103112.50	48.10	0	1	0
5725570 200416	1356	38.0	106012.50	47.93	0	1	0
5725660 200416	1356	38.1	107237.50	47.95	0	1	0
5725769 200416	1356	38.2	105475.00	48.14	0	1	0
5725869 200416	1356	38.3	105112.50	48.10	0	1	0
5725969 200416	1356	38.4	105475.00	48.05	0	1	0
5726069 200416	1356	38.5	105200.00	48.10	0	1	0
5726169 200416	1356	38.6	104737.50	48.08	0	1	0
5726269 200416	1356	38.7	105225.00	48.04	0	1	0
5726369 200416	1356	38.8	105562.50	48.06	0	1	0
5726469 200416	1356	38.9	105137.50	47.96	0	1	0
5726569 200416	1356	39.0	103625.00	48.05	0	1	0
5726669 200416	1356	39.1	107425.00	47.95	0	1	0
5726779 200416	1356	39.2	107537.50	47.95	0	1	0
5726879 200416	1356	39.3	107050.00	48.05	0	1	0
5726979 200416	1356	39.4	106225.00	48.13	0	1	0
5727079 200416	1356	39.5	105300.00	48.17	0	1	0
5727179 200416	1356	39.6	107825.00	48.17	0	1	0
5727279 200416	1356	39.7	103237.50	48.31	0	1	0
5727379 200416	1356	39.8	105500.00	48.22	0	1	0
5727479 200416	1356	39.9	105662.50	48.22	0	1	0
5727579 200416	1356	40.0	106737.50	48.24	0	1	0
5727679 200416	1356	40.1	103762.50	48.38	0	1	0
5727789 200416	1356	40.2	102812.50	48.22	0	1	0
5727888 200416	1356	40.3	105712.50	48.01	0	1	0
5727989 200416	1356	40.4	105262.50	47.94	0	1	0
5728088 200416	1356	40.5	105800.00	47.90	0	1	0
5728188 200416	1356	40.6	104237.50	47.92	0	1	0
5728288 200416	1356	40.7	104512.50	47.76	0	1	0
5728388 200416	1356	40.8	106175.00	47.82	0	1	0
5728488 200416	1356	40.9	105487.50	47.85	0	1	0
5728588 200416	1356	41.0	106275.00	47.84	0	1	0
5728688 200416	1356	41.1	104787.50	47.82	0	1	0
5728798 200416	1356	41.2	107250.00	47.87	0	1	0
5728888 200416	1356	41.3	103312.50	48.07	0	1	0
5728988 200416	1356	41.4	106787.50	47.96	0	1	0
5729088 200416	1356	41.5	105962.50	48.03	0	1	0
5729188 200416	1356	41.6	107337.50	48.04	0	1	0
5729298 200416	1356	41.7	105187.50	48.17	0	1	0
5729388 200416	1356	41.8	105875.00	48.21	0	1	0
5729488 200416	1356	41.9	105062.50	48.19	0	1	0
5729588 200416	1356	42.0	106712.50	48.17	0	1	0
5729688 200416	1356	42.1	104600.00	48.19	0	1	0
5729798 200416	1356	42.2	105437.50	48.18	0	1	0
5729898 200416	1356	42.3	105950.00	48.10	0	1	0
5729998 200416	1356	42.4	106350.00	48.22	0	1	0
5730098 200416	1356	42.5	105350.00	48.20	0	1	0
5730197 200416	1356	42.6	106450.00	48.17	0	1	0
5730297 200416	1356	42.7	106250.00	48.13	0	1	0
5730397 200416	1356	42.8	106650.00	48.18	0	1	0
5730497 200416	1356	42.9	105150.00	48.22	0	1	0
5730597 200416	1356	43.0	104925.00	48.22	0	1	0
5730697 200416	1356	43.1	105812.50	48.14	0	1	0
5730807 200416	1356	43.2	105887.50	48.19	0	1	0
5730907 200416	1356	43.3	106700.00	48.21	0	1	0
5731007 200416	1356	43.4	104325.00	48.25	0	1	0
5731107 200416	1356	43.5	105587.50	48.16	0	1	0
5731207 200416	1356	43.6	104950.00	48.17	0	1	0
5731307 200416	1356	43.7	107500.00	48.10	0	1	0
5731407 200416	1356	43.8	107050.00	48.16	0	1	0
5731507 200416	1356	43.9	106050.00	48.17	0	1	0
5731607 200416	1356	44.0	105787.50	48.22	0	1	0
5731706 200416	1356	44.1	104912.50	48.25	0	1	0
5731816 200416	1356	44.2	103712.50	48.21	0	1	0
5731916 200416	1356	44.3	105700.00	48.12	0	1	0
5732016 200416	1356	44.4	106500.00	48.07	0	1	0
5732116 200416	1356	44.5	104437.50	48.17	0	1	0
5732216 200416	1356	44.6	104262.50	48.12	0	1	0
5732316 200416	1356	44.7	105837.50	48.09	0	1	0
5732416 200416	1356	44.8	104625.00	48.01	0	1	0
5732516 200416	1356	44.9	106512.50	47.90	0	1	0
5732616 200416	1356	45.0	104550.00	47.92	0	1	0
5732716 200416	1356	45.1	106150.00	47.87	0	1	0
5732819 200416	1356	45.2	106675.00	47.92	0	1	0
5732919 200416	1356	45.3	107250.00	48.06	0	1	0
5733019 200416	1356	45.4	104475.00	48.13	0	1	0
5733119 200416	1356	45.5	104000.00	48.03	0	1	0
5733219 200416	1356	45.6	106600.00	48.02	0	1	0
5733319 200416	1356	45.7	104850.00	48.12	0	1	0
5733419 200416	1356	45.8	106025.00	48.08	0	1	0
5733519 200416	1356	45.9	103487.50	48.14	0	1	0
5733619 200416	1356	46.0	106250.00	48.00	0	1	0
5733719 200416	1356	46.1	103725.00	48.08	0	1	0
5733829 200416	1356	46.2	104875.00	47.97	0	1	0
5733929 200416	1356	46.3	106312.50	47.89	0	1	0
5734029 200416	1356	46.4	104312.50	47.85	0	1	0
5734129 200416	1356	46.5	104762.50	47.84	0	1	0
5734229 200416	1356	46.6	107525.00	47.87	0	1	0
5734329 200416	1356	46.7	107687.50	47.92	0	1	0
5734429 200416	1356	46.8	107212.50	48.04	0	1	0
5734528 200416	1356	46.9	104312.50	48.10	0	1	0
5734628 200416	1356	47.0	104275.00	48.13	0	1	0
5734728 200416	1356	47.1	105762.50	48.04	0	1	0
5734838 200416	1356	47.2	103337.50	48.14	0	1	0
5734938 200416	1356	47.3	106512.50	48.07	0	1	0
5735038 200416	1356	47.4	107375.00	48.08	0	1	0
5735138 200416	1356	47.5	104350.00	48.21	0	1	0
5735238 200416	1356	47.6	103925.00	48.20	0	1	0
5735338 200416	1356	47.7	104087.50	48.03	0	1	0
5735438 200416	1356	47.8	103237.50	47.87	0	1	0
5735538 200416	1356	47.9	105950.00	47.69	0	1	0
5735638 200416	1356	48.0	106100.00	47.77	0	1	0
5735738 200416	1356	48.1	106737.50	47.85	0	1	0
5735838 200416	1356	48.2	105212.50	47.89	0	1	0
5735938 200416	1356	48.3	106175.00	47.98	0	1	0
5736038 200416	1356	48.4	107537.50	47.96	0	1	0
5736138 200416	1356	48.5	106137.50	47.97	0	1	0
5736238 200416	1356	48.6	104362.50	48.05	0	1	0
5736338 200416	1356	48.7	105975.00	48.07	0	1	0
5736438 200416	1356	48.8	108650.00	48.15	0	1	0
5736538 200416	1356	48.9	106025.00	48.40	0	1	0
5736638 200416	1356	49.0	105200.00	48.40	0	1	0
5736738 200416	1356	49.1	105475.00	48.36	0	1	0
5736848 200416	1356	49.2	105550.00	48.30	0	1	0
5736947 200416	1356	49.3	104375.00	48.32	0	1	0
5737047 200416	1356	49.4	106525.00	48.24	0	1	0
5737147 200416	1356	49.5	104487.50	48.19	0	1	0
5737247 200416	1356	49.6	106275.00	48.12	0	1	0
5737347 200416	1356	49.7	106750.00	48.20	0	1	0
5737447 200416	1356	49.8	104700.00	48.24	0	1	0
5737547 200416	1356	49.9	105250.00	48.06	0	1	0
5737647 200416	1356	50.0	104250.00	48.03	0	1	0
5737747 200416	1356	50.1	104562.50	47.98	0	1	0
5737857 200416	1356	50.2	104600.00	47.94	0	1	0
5737957 200416	1356	50.3	104600.00	47.90	0	1	0
5738057 200416	1356	50.4	103025.00	47.91	0	1	0
5738157 200416	1356	50.5	105750.00	47.75	0	1	0
5738257 200416	1356	50.6	106425.00	47.81	0	1	0
5738357 200416	1356	50.7	106062.50	47.82	0	1	0
5738457 200416	1356	50.8	105512.50	47.79	0	1	0
5738557 200416	1356	50.9	105100.00	47.82	0	1	0
5738657 200416	1356	51.0	104850.00	47.81	0	1	0
5738757 200416	1356	51.1	107087.50	47.84	0	1	0
5738867 200416	1356	51.2	105812.50	47.96	0	1	0
5738966 200416	1356	51.3	105812.50	48.01	0	1	0
5739057 200416	1356	51.4	107525.00	48.06	0	1	0
5739166 200416	1356	51.5	105637.50	48.27	0	1	0
5739256 200416	1356	51.6	105987.50	48.26	0	1	0
5739366 200416	1356	51.7	107325.00	48.24	0	1	0
5739466 200416	1356	51.8	105812.50	48.30	0	1	0
5739556 200416	1356	51.9	104112.50	48.31	0	1	0
5739666 200416	1356	52.0	103125.00	48.27	0	1	0
5739766 200416	1356	52.1	106050.00	48.19	0	1	0
5739866 200416	1356	52.2	107050.00	48.14	0	1	0
5739966 200416	1356	52.3	107050.00	48.20	0	1	0
5740066 200416	1356	52.4	103975.00	48.26	0	1	0
5740166 200416	1356	52.5	106087.50	48.10	0	1	0
5740266 200416	1356	52.6	106025.00	48.12	0	1	0
5740366 200416	1356	52.7	105450.00	48.12	0	1	0
5740466 200416	1356	52.8	103662.50	48.03	0	1	0
5740566 200416	1356	52.9	105625.00	47.94	0	1	0
5740666 200416	1356	53.0	104162.50	48.00	0	1	0
5740766 200416	1356	53.1	104325.00	48.05	0	1	0
5740876 200416	1356	53.2	106287.50	47.97	0	1	0
5740976 200416	1356	53.3	106287.50	47.94	0	1	0
5741076 200416	1356	53.4	103762.50	47.90	0	1	0
5741176 200416	1356	53.5	108737.50	47.90	0	1	0
5741276 200416	1356	53.6	105562.50	48.01	0	1	0
5741375 200416	1356	53.7	104475.00	47.99	0	1	0
5741475 200416	1356	53.8	105712.50	47.95	0	1	0
5741575 200416	1356	53.9	107450.00	48.04	0	1	0
5741675 200416	1356	54.0	103812.50	48.12	0	1	0
5741775 200416	1356	54.1	105150.00	48.11	0	1	0
5741885 200416	1356	54.2	102762.50	48.15	0	1	0
5741985 200416	1356	54.3	102762.50	47.99	0	1	0
5742085 200416	1356	54.4	105225.00	47.83	0	1	0
5742185 200416	1356	54.5	104900.00	47.89	0	1	0
5742285 200416	1356	54.6	104675.00	47.72	0	1	0
5742385 200416	1356	54.7	104787.50	47.68	0	1	0
5742485 200416	1356	54.8	106100.00	47.70	0	1	0
5742585 200416	1356	54.9	107462.50	47.71	0	1	0
5742685 200416	1356	55.0	105550.00	47.71	0	1	0
5742785 200416	1356	55.1	106437.50	47.79	0	1	0
5742895 200416	1356	55.2	102575.00	47.85	0	1	0
5742984 200416	1356	55.3	102575.00	47.84	0	1	0
5743085 200416	1356	55.4	108000.00	47.83	0	1	0
5743185 200416	1356	55.5	104762.50	47.96	0	1	0
5743284 200416	1356	55.6	106300.00	47.95	0	1	0
5743404 200416	1356	55.7	105637.50	48.02	0	1	0
5743484 200416	1356	55.8	106137.50	48.06	0	1	0
5743584 200416	1356	55.9	105087.50	48.06	0	1	0
5743684 200416	1356	56.0	105100.00	47.96	0	1	0
5743784 200416	1356	56.1	105087.50	47.94	0	1	0
5743894 200416	1356	56.2	105625.00	47.88	0	1	0
5743994 200416	1356	56.3	104625.00	48.01	0	1	0
5744094 200416	1356	56.4	104537.50	48.11	0	1	0
5744194 200416	1356	56.5	107262.50	47.95	0	1	0
5744294 200416	1356	56.6	106150.00	48.06	0	1	0
5744394 200416	1356	56.7	105900.00	48.06	0	1	0
5744494 200416	1356	56.8	104912.50	48.07	0	1	0
5744594 200416	1356	56.9	105212.50	48.01	0	1	0
5744694 200416	1356	57.0	106375.00	48.02	0	1	0
5744794 200416	1356	57.1	104475.00	48.08	0	1	0
5744904 200416	1356	57.2	107925.00	48.05	0	1	0
5745004 200416	1356	57.3	106037.50	48.15	0	1	0
5745104 200416	1356	57.4	105725.00	48.22	0	1	0
5745204 200416	1356	57.5	105900.00	48.27	0	1	0
5745304 200416	1356	57.6	103737.50	48.21	0	1	0
5745404 200416	1356	57.7	105000.00	48.10	0	1	0
5745503 200416	1356	57.8	107287.50	48.06	0	1	0
5745603 200416	1356	57.9	102900.00	48.17	0	1	0
5745703 200416	1356	58.0	104725.00	48.06	0	1	0
5745803 200416	1356	58.1	101862.50	47.99	0	1	0
5745913 200416	1356	58.2	103850.00	47.87	0	1	0
5746013 200416	1356	58.3	105575.00	47.69	0	1	0
5746113 200416	1356	58.4	103112.50	47.67	0	1	0
5746213 200416	1356	58.5	105675.00	47.55	0	1	0
5746313 200416	1356	58.6	103550.00	47.54	0	1	0
5746413 200416	1356	58.7	104412.50	47.53	0	1	0
5746513 200416	1356	58.8	108712.50	47.50	0	1	0
5746613 200416	1356	58.9	103737.50	47.57	0	1	0
5746713 200416	1356	59.0	104900.00	47.60	0	1	0
5746813 200416	1356	59.1	102362.50	47.61	0	1	0
5746923 200416	1356	59.2	103600.00	47.63	0	1	0
5747013 200416	1356	59.3	105025.00	47.62	0	1	0
5747113 200416	1356	59.4	106150.00	47.60	0	1	0
5747213 200416	1356	59.5	103837.50	47.74	0	1	0
5747312 200416	1356	59.6	105387.50	47.65	0	1	0
5747422 200416	1356	59.7	106512.50	47.74	0	1	0
5747512 200416	1356	59.8	105650.00	47.83	0	1	0
5747612 200416	1356	59.9	104462.50	47.69	0	1	0
5747713 200416	1357	0.0	104375.00	47.72	0	1	0
5747813 200416	1357	0.1	104550.00	47.70	0	1	0
5747923 200416	1357	0.2	102925.00	47.80	0	1	0
5748023 200416	1357	0.3	104725.00	47.77	0	1	0
5748123 200416	1357	0.4	105375.00	47.76	0	1	0
5748223 200416	1357	0.5	106650.00	47.72	0	1	0
5748323 200416	1357	0.6	105212.50	47.85	0	1	0
5748423 200416	1357	0.7	105375.00	47.84	0	1	0
5748523 200416	1357	0.8	105787.50	47.79	0	1	0
5748623 200416	1357	0.9	106750.00	47.79	0	1	0
5748723 200416	1357	1.0	107150.00	47.90	0	1	0
5748823 200416	1357	1.1	103650.00	48.02	0	1	0
5748932 200416	1357	1.2	107312.50	47.98	0	1	0
5749032 200416	1357	1.3	104312.50	48.18	0	1	0
5749132 200416	1357	1.4	104862.50	48.16	0	1	0
5749232 200416	1357	1.5	105850.00	48.14	0	1	0
5749332 200416	1357	1.6	104725.00	48.10	0	1	0
5749432 200416	1357	1.7	104062.50	48.08	0	1	0
5749532 200416	1357	1.8	107162.50	48.02	0	1	0
5749632 200416	1357	1.9	105287.50	48.08	0	1	0
5749732 200416	1357	2.0	106437.50	48.02	0	1	0
5749832 200416	1357	2.1	103837.50	47.98	0	1	0
5749942 200416	1357	2.2	105087.50	47.99	0	1	0
5750042 200416	1357	2.3	105087.50	47.89	0	1	0
5750142 200416	1357	2.4	107887.50	47.93	0	1	0
5750242 200416	1357	2.5	104750.00	48.06	0	1	0
5750342 200416	1357	2.6	105737.50	48.01	0	1	0
5750442 200416	1357	2.7	105737.50	48.06	0	1	0
5750542 200416	1357	2.8	106637.50	48.14	0	1	0
5750632 200416	1357	2.9	104162.50	48.11	0	1	0
5750742 200416	1357	3.0	106300.00	48.06	0	1	0
5750842 200416	1357	3.1	105787.50	48.06	0	1	0
5750942 200416	1357	3.2	104425.00	48.14	0	1	0
5751042 200416	1357	3.3	103137.50	48.11	0	1	0
5751142 200416	1357	3.4	105275.00	48.03	0	1	0
5751242 200416	1357	3.5	104675.00	47.91	0	1	0
5751342 200416	1357	3.6	106025.00	47.90	0	1	0
5751442 200416	1357	3.7	105512.50	47.92	0	1	0
5751542 200416	1357	3.8	104100.00	47.91	0	1	0
5751641 200416	1357	3.9	106675.00	47.79	0	1	0
5751741 200416	1357	4.0	105750.00	47.91	0	1	0
5751841 200416	1357	4.1	107650.00	47.88	0	1	0
5751951 200416	1357	4.2	106862.50	47.97	0	1	0
5752051 200416	1357	4.3	105062.50	48.07	0	1	0
5752151 200416	1357	4.4	106087.50	48.16	0	1	0
5752251 200416	1357	4.5	105350.00	48.20	0	1	0
5752351 200416	1357	4.6	107200.00	48.23	0	1	0
5752451 200416	1357	4.7	105600.00	48.28	0	1	0
5752551 200416	1357	4.8	103750.00	48.29	0	1	0
5752651 200416	1357	4.9	103300.00	48.27	0	1	0
5752751 200416	1357	5.0	106387.50	48.12	0	1	0
5752851 200416	1357	5.1	104887.50	48.15	0	1	0
5752961 200416	1357	5.2	108775.00	48.02	0	1	0
5753061 200416	1357	5.3	106112.50	48.11	0	1	0
5753161 200416	1357	5.4	107137.50	48.16	0	1	0
5753261 200416	1357	5.5	102962.50	48.20	0	1	0
5753361 200416	1357	5.6	104362.50	48.10	0	1	0
5753461 200416	1357	5.7	105850.00	47.97	0	1	0
5753561 200416	1357	5.8	105850.00	47.98	0	1	0
5753661 200416	1357	5.9	105837.50	48.07	0	1	0
5753761 200416	1357	6.0	105487.50	48.19	0	1	0
5753861 200416	1357	6.1	105475.00	48.15	0	1	0
5753970 200416	1357	6.2	108262.50	48.17	0	1	0
5754060 200416	1357	6.3	105962.50	48.15	0	1	0
5754160 200416	1357	6.4	104825.00	48.14	0	1	0
5754260 200416	1357	6.5	103787.50	48.04	0	1	0
5754360 200416	1357	6.6	105337.50	48.08	0	1	0
5754470 200416	1357	6.7	104762.50	48.12	0	1	0
5754570 200416	1357	6.8	105362.50	48.07	0	1	0
5754660 200416	1357	6.9	105687.50	48.05	0	1	0
5754770 200416	1357	7.0	106137.50	48.04	0	1	0
5754860 200416	1357	7.1	106825.00	48.07	0	1	0
5754970 200416	1357	7.2	106950.00	48.13	0	1	0
5755070 200416	1357	7.3	105812.50	48.07	0	1	0
5755170 200416	1357	7.4	105300.00	48.07	0	1	0
5755270 200416	1357	7.5	107650.00	48.09	0	1	0
5755370 200416	1357	7.6	103737.50	48.26	0	1	0
5755470 200416	1357	7.7	105012.50	48.19	0	1	0
5755570 200416	1357	7.8	105737.50	48.20	0	1	0
5755670 200416	1357	7.9	104512.50	48.22	0	1	0
5755770 200416	1357	8.0	107412.50	48.17	0	1	0
5755870 200416	1357	8.1	106962.50	48.22	0	1	0
5755980 200416	1357	8.2	105575.00	48.23	0	1	0
5756080 200416	1357	8.3	105187.50	48.17	0	1	0
5756180 200416	1357	8.4	106887.50	48.14	0	1	0
5756280 200416	1357	8.5	104850.00	48.21	0	1	0
5756379 200416	1357	8.6	105037.50	48.08	0	1	0
5756480 200416	1357	8.7	104125.00	48.14	0	1	0
5756579 200416	1357	8.8	105212.50	48.10	0	1	0
5756679 200416	1357	8.9	106150.00	48.08	0	1	0
5756779 200416	1357	9.0	102375.00	48.15	0	1	0
5756879 200416	1357	9.1	106500.00	47.93	0	1	0
5756990 200416	1357	9.2	106087.50	47.91	0	1	0
5757089 200416	1357	9.3	106812.50	47.93	0	1	0
5757189 200416	1357	9.4	108025.00	48.00	0	1	0
5757289 200416	1357	9.5	108062.50	48.05	0	1	0
5757389 200416	1357	9.6	105537.50	48.20	0	1	0
5757489 200416	1357	9.7	105750.00	48.22	0	1	0
5757589 200416	1357	9.8	106462.50	48.29	0	1	0
5757689 200416	1357	9.9	104900.00	48.35	0	1	0
5757788 200416	1357	10.0	107737.50	48.29	0	1	0
5757888 200416	1357	10.1	106962.50	48.53	0	1	0
5757998 200416	1357	10.2	105525.00	48.56	0	1	0
5758088 200416	1357	10.3	104087.50	48.53	0	1	0
5758188 200416	1357	10.4	106287.50	48.41	0	1	0
5758288 200416	1357	10.5	107712.50	48.33	0	1	0
5758388 200416	1357	10.6	104950.00	48.31	0	1	0
5758498 200416	1357	10.7	106212.50	48.29	0	1	0
5758588 200416	1357	10.8	103787.50	48.31	0	1	0
5758688 200416	1357	10.9	106487.50	48.19	0	1	0
5758788 200416	1357	11.0	104337.50	48.26	0	1	0
5758888 200416	1357	11.1	105725.00	48.11	0	1	0
5758998 200416	1357	11.2	105100.00	48.05	0	1	0
5759098 200416	1357	11.3	104212.50	48.03	0	1	0
5759197 200416	1357	11.4	104425.00	48.04	0	1	0
5759298 200416	1357	11.5	104912.50	47.95	0	1	0
5759397 200416	1357	11.6	104800.00	47.83	0	1	0
5759497 200416	1357	11.7	107325.00	47.82	0	1	0
5759597 200416	1357	11.8	105512.50	47.87	0	1	0
5759697 200416	1357	11.9	105050.00	47.95	0	1	0
5759797 200416	1357	12.0	105712.50	47.88	0	1	0
5759897 200416	1357	12.1	106837.50	47.94	0	1	0
5800007 200416	1357	12.2	103575.00	47.99	0	1	0
5800107 200416	1357	12.3	105300.00	47.93	0	1	0
5800207 200416	1357	12.4	105825.00	47.98	0	1	0
5800307 200416	1357	12.5	107262.50	48.04	0	1	0
5800407 200416	1357	12.6	105850.00	48.14	0	1	0
5800507 200416	1357	12.7	104100.00	48.19	0	1	0
5800607 200416	1357	12.8	104962.50	48.05	0	1	0
5800707 200416	1357	12.9	104200.00	48.02	0	1	0
5800807 200416	1357	13.0	104650.00	47.98	0	1	0
5800907 200416	1357	13.1	103800.00	47.94	0	1	0
5801017 200416	1357	13.2	106737.50	47.80	0	1	0
5801117 200416	1357	13.3	103137.50	47.94	0	1	0
5801217 200416	1357	13.4	104725.00	47.84	0	1	0
5801317 200416	1357	13.5	104737.50	47.79	0	1	0
5801416 200416	1357	13.6	105975.00	47.68	0	1	0
5801516 200416	1357	13.7	104462.50	47.69	0	1	0
5801616 200416	1357	13.8	104750.00	47.70	0	1	0
5801716 200416	1357	13.9	103400.00	47.69	0	1	0
5801816 200416	1357	14.0	103987.50	47.66	0	1	0
5801916 200416	1357	14.1	105650.00	47.63	0	1	0
5802026 200416	1357	14.2	105575.00	47.71	0	1	0
5802116 200416	1357	14.3	106775.00	47.66	0	1	0
5802216 200416	1357	14.4	104350.00	47.82	0	1	0
5802326 200416	1357	14.5	104300.00	47.80	0	1	0
5802416 200416	1357	14.6	103825.00	47.79	0	1	0
5802526 200416	1357	14.7	105762.50	47.69	0	1	0
5802616 200416	1357	14.8	104312.50	47.75	0	1	0
5802716 200416	1357	14.9	106912.50	47.73	0	1	0
5802826 200416	1357	15.0	105262.50	47.89	0	1	0
5802916 200416	1357	15.1	105137.50	47.94	0	1	0
5803026 200416	1357	15.2	104012.50	47.92	0	1	0
5803126 200416	1357	15.3	105650.00	47.85	0	1	0
5803226 200416	1357	15.4	105287.50	47.80	0	1	0
5803326 200416	1357	15.5	102925.00	47.84	0	1	0
5803426 200416	1357	15.6	105787.50	47.78	0	1	0
5803525 200416	1357	15.7	107075.00	47.87	0	1	0
5803625 200416	1357	15.8	106675.00	47.93	0	1	0
5803725 200416	1357	15.9	105612.50	48.03	0	1	0
5803825 200416	1357	16.0	104362.50	47.97	0	1	0
5803925 200416	1357	16.1	106462.50	47.93	0	1	0
5804035 200416	1357	16.2	104375.00	47.99	0	1	0
5804135 200416	1357	16.3	105212.50	48.01	0	1	0
5804235 200416	1357	16.4	105900.00	47.99	0	1	0
5804335 200416	1357	16.5	104125.00	48.02	0	1	0
5804435 200416	1357	16.6	102662.50	48.07	0	1	0
5804535 200416	1357	16.7	104887.50	47.93	0	1	0
5804635 200416	1357	16.8	104812.50	47.83	0	1	0
5804735 200416	1357	16.9	105575.00	47.75	0	1	0
5804835 200416	1357	17.0	104850.00	47.75	0	1	0
5804935 200416	1357	17.1	104137.50	47.77	0	1	0
5805035 200416	1357	17.2	103912.50	47.66	0	1	0
5805145 200416	1357	17.3	104825.00	47.64	0	1	0
5805245 200416	1357	17.4	102987.50	47.63	0	1	0
5805345 200416	1357	17.5	106362.50	47.49	0	1	0
5805445 200416	1357	17.6	106662.50	47.60	0	1	0
5805545 200416	1357	17.7	106500.00	47.78	0	1	0
5805644 200416	1357	17.8	105562.50	47.85	0	1	0
5805744 200416	1357	17.9	104825.00	47.88	0	1	0
5805844 200416	1357	18.0	103825.00	47.85	0	1	0
5805944 200416	1357	18.1	106850.00	47.80	0	1	0
5806044 200416	1357	18.2	102950.00	47.92	0	1	0
5806144 200416	1357	18.3	107437.50	47.88	0	1	0
5806244 200416	1357	18.4	105800.00	48.00	0	1	0
5806344 200416	1357	18.5	104250.00	48.12	0	1	0
5806444 200416	1357	18.6	104225.00	48.03	0	1	0
5806554 200416	1357	18.7	105325.00	47.92	0	1	0
5806644 200416	1357	18.8	106312.50	47.87	0	1	0
5806744 200416	1357	18.9	106075.00	47.90	0	1	0
5806844 200416	1357	19.0	106612.50	47.96	0	1	0
5806944 200416	1357	19.1	104962.50	48.08	0	1	0
5807054 200416	1357	19.2	105912.50	48.00	0	1	0
5807154 200416	1357	19.3	107112.50	48.13	0	1	0
5807254 200416	1357	19.4	104000.00	48.12	0	1	0
5807354 200416	1357	19.5	103237.50	48.04	0	1	0
5807454 200416	1357	19.6	104575.00	47.99	0	1	0
5807554 200416	1357	19.7	103587.50	48.01	0	1	0
5807654 200416	1357	19.8	106850.00	47.93	0	1	0
5807753 200416	1357	19.9	106175.00	47.95	0	1	0
5807853 200416	1357	20.0	106525.00	47.96	0	1	0
5807953 200416	1357	20.1	106687.50	47.95	0	1	0
5808053 200416	1357	20.2	104150.00	48.03	0	1	0
5808163 200416	1357	20.3	106250.00	47.95	0	1	0
5808263 200416	1357	20.4	102000.00	47.91	0	1	0
5808363 200416	1357	20.5	105100.00	47.82	0	1	0
5808463 200416	1357	20.6	108000.00	47.91	0	1	0
5808563 200416	1357	20.7	103562.50	48.06	0	1	0
5808663 200416	1357	20.8	104500.00	48.06	0	1	0
5808763 200416	1357	20.9	106150.00	47.95	0	1	0
5808863 200416	1357	21.0	107137.50	47.95	0	1	0
5808963 200416	1357	21.1	104550.00	47.98	0	1	0
5809063 200416	1357	21.2	105325.00	47.88	0	1	0
5809173 200416	1357	21.3	104462.50	47.94	0	1	0
5809273 200416	1357	21.4	104637.50	47.86	0	1	0
5809373 200416	1357	21.5	105337.50	47.97	0	1	0
5809473 200416	1357	21.6	105725.00	47.98	0	1	0
5809573 200416	1357	21.7	107262.50	47.88	0	1	0
5809673 200416	1357	21.8	103562.50	48.05	0	1	0
5809773 200416	1357	21.9	103562.50	48.01	0	1	0
5809873 200416	1357	22.0	104025.00	47.89	0	1	0
5809973 200416	1357	22.1	106275.00	47.75	0	1	0
5810073 200416	1357	22.2	107675.00	47.83	0	1	0
5810172 200416	1357	22.3	104137.50	47.93	0	1	0
5810273 200416	1357	22.4	103575.00	47.92	0	1	0
5810372 200416	1357	22.5	103700.00	47.87	0	1	0
5810472 200416	1357	22.6	105475.00	47.80	0	1	0
5810572 200416	1357	22.7	106725.00	47.79	0	1	0
5810672 200416	1357	22.8	104800.00	47.76	0	1	0
5810772 200416	1357	22.9	105675.00	47.82	0	1	0
5810872 200416	1357	23.0	107350.00	47.91	0	1	0
5810972 200416	1357	23.1	105750.00	48.06	0	1	0
5811082 200416	1357	23.2	104637.50	48.04	0	1	0
5811182 200416	1357	23.3	107025.00	47.90	0	1	0
5811282 200416	1357	23.4	105250.00	48.03	0	1	0
5811382 200416	1357	23.5	103012.50	48.11	0	1	0
5811482 200416	1357	23.6	105225.00	48.08	0	1	0
5811582 200416	1357	23.7	107550.00	48.07	0	1	0
5811682 200416	1357	23.8	103675.00	48.10	0	1	0
5811782 200416	1357	23.9	104287.50	48.05	0	1	0
5811882 200416	1357	24.0	105062.50	47.99	0	1	0
5811982 200416	1357	24.1	105837.50	47.89	0	1	0
5812082 200416	1357	24.2	107737.50	47.89	0	1	0
5812191 200416	1357	24.3	105387.50	48.03	0	1	0
5812292 200416	1357	24.4	105012.50	47.96	0	1	0
5812391 200416	1357	24.5	103850.00	47.95	0	1	0
5812491 200416	1357	24.6	105562.50	47.98	0	1	0
5812591 200416	1357	24.7	107250.00	48.00	0	1	0
5812691 200416	1357	24.8	103787.50	47.98	0	1	0
5812791 200416	1357	24.9	103525.00	47.99	0	1	0
5812891 200416	1357	25.0	105487.50	47.96	0	1	0
5812991 200416	1357	25.1	103625.00	47.97	0	1	0
5813091 200416	1357	25.2	103037.50	47.88	0	1	0
5813201 200416	1357	25.3	105325.00	47.66	0	1	0
5813291 200416	1357	25.4	103900.00	47.66	0	1	0
5813401 200416	1357	25.5	104925.00	47.61	0	1	0
5813501 200416	1357	25.6	104862.50	47.66	0	1	0
5813601 200416	1357	25.7	105287.50	47.63	0	1	0
5813701 200416	1357	25.8	104825.00	47.54	0	1	0
5813791 200416	1357	25.9	106250.00	47.59	0	1	0
5813901 200416	1357	26.0	102937.50	47.71	0	1	0
5814001 200416	1357	26.1	106737.50	47.59	0	1	0
5814101 200416	1357	26.2	104600.00	47.73	0	1	0
5814201 200416	1357	26.3	107450.00	47.80	0	1	0
5814301 200416	1357	26.4	104325.00	47.90	0	1	0
5814401 200416	1357	26.5	106700.00	47.92	0	1	0
5814500 200416	1357	26.6	103687.50	48.00	0	1	0
5814611 200416	1357	26.7	105212.50	47.95	0	1	0
5814700 200416	1357	26.8	106250.00	47.94	0	1	0
5814800 200416	1357	26.9	104150.00	48.01	0	1	0
5814900 200416	1357	27.0	106012.50	47.91	0	1	0
5815000 200416	1357	27.1	104925.00	48.05	0	1	0
5815110 200416	1357	27.2	106200.00	47.97	0	1	0
5815210 200416	1357	27.3	105225.00	48.04	0	1	0
5815310 200416	1357	27.4	105012.50	47.94	0	1	0
5815410 200416	1357	27.5	106437.50	47.97	0	1	0
5815510 200416	1357	27.6	106487.50	47.96	0	1	0
5815610 200416	1357	27.7	106900.00	48.09	0	1	0
5815710 200416	1357	27.8	105375.00	48.16	0	1	0
5815810 200416	1357	27.9	105450.00	48.12	0	1	0
5815910 200416	1357	28.0	104762.50	48.18	0	1	0
5816010 200416	1357	28.1	105750.00	48.12	0	1	0
5816110 200416	1357	28.2	104837.50	48.16	0	1	0
5816220 200416	1357	28.3	104212.50	48.10	0	1	0
5816320 200416	1357	28.4	105875.00	48.06	0	1	0
5816420 200416	1357	28.5	106025.00	48.09	0	1	0
5816519 200416	1357	28.6	105787.50	48.08	0	1	0
5816619 200416	1357	28.7	103200.00	48.04	0	1	0
5816719 200416	1357	28.8	104437.50	47.88	0	1	0
5816819 200416	1357	28.9	106162.50	47.84	0	1	0
5816919 200416	1357	29.0	103700.00	47.87	0	1	0
5817019 200416	1357	29.1	107400.00	47.82	0	1	0
5817119 200416	1357	29.2	105200.00	47.89	0	1	0
5817229 200416	1357	29.3	105362.50	47.91	0	1	0
5817319 200416	1357	29.4	104025.00	47.96	0	1	0
5817429 200416	1357	29.5	104962.50	47.88	0	1	0
5817529 200416	1357	29.6	102412.50	47.83	0	1	0
5817629 200416	1357	29.7	105175.00	47.68	0	1	0
5817729 200416	1357	29.8	106025.00	47.77	0	1	0
5817829 200416	1357	29.9	104125.00	47.84	0	1	0
5817929 200416	1357	30.0	108425.00	47.75	0	1	0
5818029 200416	1357	30.1	109112.50	47.96	0	1	0
5818129 200416	1357	30.2	103300.00	48.04	0	1	0
5818229 200416	1357	30.3	106500.00	47.95	0	1	0
5818329 200416	1357	30.4	104875.00	48.00	0	1	0
5818429 200416	1357	30.5	106737.50	48.04	0	1	0
5818529 200416	1357	30.6	106137.50	48.12	0	1	0
5818628 200416	1357	30.7	105175.00	48.29	0	1	0
5818728 200416	1357	30.8	103975.00	48.29	0	1	0
5818828 200416	1357	30.9	103750.00	48.20	0	1	0
5818928 200416	1357	31.0	104800.00	48.18	0	1	0
5819028 200416	1357	31.1	107812.50	48.02	0	1	0
5819128 200416	1357	31.2	107600.00	47.96	0	1	0
5819238 200416	1357	31.3	103087.50	48.15	0	1	0
5819338 200416	1357	31.4	105437.50	48.00	0	1	0
5819438 200416	1357	31.5	104975.00	48.02	0	1	0
5819538 200416	1357	31.6	106125.00	47.94	0	1	0
5819638 200416	1357	31.7	104825.00	47.94	0	1	0
5819738 200416	1357	31.8	104637.50	47.93	0	1	0
5819838 200416	1357	31.9	105112.50	47.96	0	1	0
5819938 200416	1357	32.0	106100.00	48.02	0	1	0
5820038 200416	1357	32.1	105212.50	48.08	0	1	0
5820138 200416	1357	32.2	107137.50	47.96	0	1	0
5820248 200416	1357	32.3	107212.50	47.94	0	1	0
5820348 200416	1357	32.4	105737.50	48.12	0	1	0
5820448 200416	1357	32.5	107200.00	48.14	0	1	0
5820548 200416	1357	32.6	104862.50	48.24	0	1	0
5820648 200416	1357	32.7	104362.50	48.18	0	1	0
5820748 200416	1357	32.8	105862.50	48.16	0	1	0
5820848 200416	1357	32.9	104100.00	48.22	0	1	0
5820948 200416	1357	33.0	104800.00	48.17	0	1	0
5821047 200416	1357	33.1	106025.00	48.11	0	1	0
5821147 200416	1357	33.2	107587.50	48.15	0	1	0
5821247 200416	1357	33.3	103537.50	48.17	0	1	0
5821347 200416	1357	33.4	106337.50	48.00	0	1	0
5821447 200416	1357	33.5	105250.00	48.03	0	1	0
5821547 200416	1357	33.6	103575.00	47.94	0	1	0
5821657 200416	1357	33.7	106312.50	47.88	0	1	0
5821747 200416	1357	33.8	104500.00	47.97	0	1	0
5821847 200416	1357	33.9	103825.00	47.91	0	1	0
5821947 200416	1357	34.0	107537.50	47.90	0	1	0
5822047 200416	1357	34.1	104600.00	48.02	0	1	0
5822157 200416	1357	34.2	106137.50	47.96	0	1	0
5822257 200416	1357	34.3	106400.00	47.89	0	1	0
5822357 200416	1357	34.4	106562.50	48.02	0	1	0
5822457 200416	1357	34.5	103962.50	48.03	0	1	0
5822557 200416	1357	34.6	104450.00	47.97	0	1	0
5822657 200416	1357	34.7	103912.50	48.01	0	1	0
5822757 200416	1357	34.8	107187.50	47.90	0	1	0
5822857 200416	1357	34.9	105637.50	48.03	0	1	0
5822957 200416	1357	35.0	107825.00	48.11	0	1	0
5823057 200416	1357	35.1	107350.00	48.12	0	1	0
5823157 200416	1357	35.2	106137.50	48.24	0	1	0
5823266 200416	1357	35.3	103875.00	48.24	0	1	0
5823367 200416	1357	35.4	106850.00	48.13	0	1	0
5823466 200416	1357	35.5	104925.00	48.14	0	1	0
5823566 200416	1357	35.6	105512.50	48.19	0	1	0
5823666 200416	1357	35.7	105512.50	48.23	0	1	0
5823767 200416	1357	35.8	104012.50	48.31	0	1	0
5823867 200416	1357	35.9	104887.50	48.16	0	1	0
5823967 200416	1357	36.0	106250.00	48.13	0	1	0
5824066 200416	1357	36.1	104425.00	48.06	0	1	0
5824167 200416	1357	36.2	106475.00	47.93	0	1	0
5824276 200416	1357	36.3	104500.00	47.94	0	1	0
5824376 200416	1357	36.4	106125.00	47.97	0	1	0
5824476 200416	1357	36.5	102487.50	47.94	0	1	0
5824576 200416	1357	36.6	107262.50	47.83	0	1	0
5824676 200416	1357	36.7	104437.50	47.91	0	1	0
5824776 200416	1357	36.8	106850.00	47.86	0	1	0
5824876 200416	1357	36.9	103787.50	47.99	0	1	0
5824976 200416	1357	37.0	107400.00	47.94	0	1	0
5825076 200416	1357	37.1	106750.00	47.99	0	1	0
5825176 200416	1357	37.2	103587.50	48.09	0	1	0
5825276 200416	1357	37.3	103937.50	47.96	0	1	0
5825376 200416	1357	37.4	105062.50	47.94	0	1	0
5825476 200416	1357	37.5	102750.00	47.89	0	1	0
5825576 200416	1357	37.6	105825.00	47.90	0	1	0
5825676 200416	1357	37.7	104812.50	47.84	0	1	0
5825776 200416	1357	37.8	104112.50	47.85	0	1	0
5825876 200416	1357	37.9	106737.50	47.73	0	1	0
5825976 200416	1357	38.0	106487.50	47.86	0	1	0
5826076 200416	1357	38.1	105375.00	47.82	0	1	0
5826186 200416	1357	38.2	106187.50	47.76	0	1	0
5826286 200416	1357	38.3	105537.50	47.88	0	1	0
5826386 200416	1357	38.4	106675.00	47.95	0	1	0
5826485 200416	1357	38.5	104900.00	48.02	0	1	0
5826585 200416	1357	38.6	104287.50	48.12	0	1	0
5826685 200416	1357	38.7	105725.00	48.05	0	1	0
5826785 200416	1357	38.8	105737.50	48.09	0	1	0
5826885 200416	1357	38.9	104987.50	48.16	0	1	0
5826985 200416	1357	39.0	104762.50	48.09	0	1	0
5827085 200416	1357	39.1	103125.00	48.01	0	1	0
5827185 200416	1357	39.2	105800.00	47.91	0	1	0
5827295 200416	1357	39.3	106750.00	47.89	0	1	0
5827395 200416	1357	39.4	107112.50	47.94	0	1	0
5827495 200416	1357	39.5	105525.00	47.96	0	1	0
5827595 200416	1357	39.6	104250.00	47.99	0	1	0
5827695 200416	1357	39.7	106500.00	47.99	0	1	0
5827795 200416	1357	39.8	103500.00	48.02	0	1	0
5827895 200416	1357	39.9	103950.00	47.92	0	1	0
5827995 200416	1357	40.0	103562.50	47.88	0	1	0
5828095 200416	1357	40.1	108300.00	47.82	0	1	0
5828195 200416	1357	40.2	105475.00	48.06	0	1	0
5828305 200416	1357	40.3	105600.00	48.04	0	1	0
5828404 200416	1357	40.4	105000.00	47.99	0	1	0
5828505 200416	1357	40.5	105625.00	47.89	0	1	0
5828605 200416	1357	40.6	107312.50	47.90	0	1	0
5828704 200416	1357	40.7	107237.50	48.04	0	1	0
5828804 200416	1357	40.8	105612.50	48.07	0	1	0
5828904 200416	1357	40.9	106250.00	48.17	0	1	0
5829004 200416	1357	41.0	103662.50	48.27	0	1	0
5829104 200416	1357	41.1	104525.00	48.27	0	1	0
5829204 200416	1357	41.2	108800.00	48.10	0	1	0
5829304 200416	1357	41.3	108650.00	48.25	0	1	0
5829404 200416	1357	41.4	105575.00	48.39	0	1	0
5829504 200416	1357	41.5	104575.00	48.42	0	1	0
5829604 200416	1357	41.6	106362.50	48.37	0	1	0
5829714 200416	1357	41.7	106525.00	48.33	0	1	0
5829804 200416	1357	41.8	107200.00	48.29	0	1	0
5829904 200416	1357	41.9	106225.00	48.37	0	1	0
5830004 200416	1357	42.0	106412.50	48.36	0	1	0
5830104 200416	1357	42.1	106050.00	48.49	0	1	0
5830214 200416	1357	42.2	105275.00	48.56	0	1	0
5830313 200416	1357	42.3	104987.50	48.40	0	1	0
5830413 200416	1357	42.4	106912.50	48.23	0	1	0
5830513 200416	1357	42.5	104987.50	48.29	0	1	0
5830613 200416	1357	42.6	106287.50	48.31	0	1	0
5830713 200416	1357	42.7	104000.00	48.31	0	1	0
5830813 200416	1357	42.8	105650.00	48.20	0	1	0
5830913 200416	1357	42.9	106312.50	48.13	0	1	0
5831013 200416	1357	43.0	105175.00	48.13	0	1	0
5831113 200416	1357	43.1	104950.00	48.07	0	1	0
5831213 200416	1357	43.2	103037.50	48.02	0	1	0
5831323 200416	1357	43.3	104875.00	47.92	0	1	0
5831423 200416	1357	43.4	104087.50	47.92	0	1	0
5831523 200416	1357	43.5	104550.00	47.79	0	1	0
5831623 200416	1357	43.6	102112.50	47.77	0	1	0
5831723 200416	1357	43.7	106237.50	47.58	0	1	0
5831823 200416	1357	43.8	105062.50	47.68	0	1	0
5831923 200416	1357	43.9	103687.50	47.66	0	1	0
5832023 200416	1357	44.0	105712.50	47.54	0	1	0
5832123 200416	1357	44.1	103075.00	47.56	0	1	0
5832222 200416	1357	44.2	104900.00	47.48	0	1	0
5832332 200416	1357	44.3	104350.00	47.56	0	1	0
5832432 200416	1357	44.4	105150.00	47.54	0	1	0
5832532 200416	1357	44.5	106412.50	47.59	0	1	0
5832632 200416	1357	44.6	107012.50	47.67	0	1	0
5832732 200416	1357	44.7	104387.50	47.89	0	1	0
5832827 200416	1357	44.8	105512.50	47.81	0	1	0
5832927 200416	1357	44.9	105350.00	47.83	0	1	0
5833027 200416	1357	45.0	104587.50	47.90	0	1	0
5833127 200416	1357	45.1	102837.50	47.85	0	1	0
5833227 200416	1357	45.2	107212.50	47.84	0	1	0
5833337 200416	1357	45.3	105225.00	47.95	0	1	0
5833437 200416	1357	45.4	106900.00	47.99	0	1	0
5833537 200416	1357	45.5	106412.50	48.06	0	1	0
5833637 200416	1357	45.6	104950.00	48.06	0	1	0
5833737 200416	1357	45.7	106950.00	47.97	0	1	0
5833837 200416	1357	45.8	105825.00	48.09	0	1	0
5833937 200416	1357	45.9	104725.00	48.10	0	1	0
5834037 200416	1357	46.0	102337.50	48.07	0	1	0
5834137 200416	1357	46.1	102837.50	47.97	0	1	0
5834237 200416	1357	46.2	104062.50	47.97	0	1	0
5834347 200416	1357	46.3	105025.00	47.83	0	1	0
5834436 200416	1357	46.4	102587.50	47.82	0	1	0
5834546 200416	1357	46.5	102825.00	47.63	0	1	0
5834646 200416	1357	46.6	105825.00	47.47	0	1	0
5834747 200416	1357	46.7	104950.00	47.51	0	1	0
5834847 200416	1357	46.8	108037.50	47.42	0	1	0
5834936 200416	1357	46.9	107975.00	47.51	0	1	0
5835046 200416	1357	47.0	105637.50	47.66	0	1	0
5835146 200416	1357	47.1	106525.00	47.81	0	1	0
5835246 200416	1357	47.2	102650.00	47.98	0	1	0
5835346 200416	1357	47.3	106587.50	47.91	0	1	0
5835446 200416	1357	47.4	103937.50	47.98	0	1	0
5835546 200416	1357	47.5	106137.50	48.04	0	1	0
5835646 200416	1357	47.6	105325.00	48.19	0	1	0
5835746 200416	1357	47.7	105212.50	48.17	0	1	0
5835846 200416	1357	47.8	105750.00	48.18	0	1	0
5835946 200416	1357	47.9	105987.50	48.08	0	1	0
5836046 200416	1357	48.0	104475.00	47.99	0	1	0
5836146 200416	1357	48.1	105625.00	47.94	0	1	0
5836246 200416	1357	48.2	106162.50	47.90	0	1	0
5836356 200416	1357	48.3	103687.50	48.05	0	1	0
5836456 200416	1357	48.4	105525.00	47.92	0	1	0
5836556 200416	1357	48.5	105487.50	47.99	0	1	0
5836656 200416	1357	48.6	104237.50	47.97	0	1	0
5836756 200416	1357	48.7	107750.00	47.92	0	1	0
5836855 200416	1357	48.8	106487.50	48.03	0	1	0
5836955 200416	1357	48.9	104662.50	48.06	0	1	0
5837055 200416	1357	49.0	105337.50	48.00	0	1	0
5837155 200416	1357	49.1	103750.00	48.04	0	1	0
5837255 200416	1357	49.2	106525.00	47.96	0	1	0
5837365 200416	1357	49.3	105925.00	47.98	0	1	0
5837465 200416	1357	49.4	104562.50	48.08	0	1	0
5837565 200416	1357	49.5	106387.50	48.03	0	1	0
5837665 200416	1357	49.6	106275.00	48.07	0	1	0
5837765 200416	1357	49.7	104950.00	48.16	0	1	0
5837865 200416	1357	49.8	105562.50	48.04	0	1	0
5837965 200416	1357	49.9	104150.00	48.00	0	1	0
5838065 200416	1357	50.0	103175.00	47.97	0	1	0
5838165 200416	1357	50.1	106025.00	47.88	0	1	0
5838265 200416	1357	50.2	105700.00	47.98	0	1	0
5838365 200416	1357	50.3	105775.00	47.94	0	1	0
5838465 200416	1357	50.4	105325.00	47.94	0	1	0
5838565 200416	1357	50.5	103250.00	47.97	0	1	0
5838665 200416	1357	50.6	104350.00	47.83	0	1	0
5838775 200416	1357	50.7	104725.00	47.74	0	1	0
5838865 200416	1357	50.8	106212.50	47.73	0	1	0
5838965 200416	1357	50.9	105650.00	47.76	0	1	0
5839074 200416	1357	51.0	106075.00	47.83	0	1	0
5839165 200416	1357	51.1	105412.50	47.96	0	1	0
5839274 200416	1357	51.2	105525.00	47.93	0	1	0
5839374 200416	1357	51.3	104862.50	47.92	0	1	0
5839474 200416	1357	51.4	104637.50	47.88	0	1	0
5839574 200416	1357	51.5	104275.00	47.85	0	1	0
5839674 200416	1357	51.6	105775.00	47.90	0	1	0
5839774 200416	1357	51.7	105575.00	47.96	0	1	0
5839874 200416	1357	51.8	104925.00	48.00	0	1	0
5839974 200416	1357	51.9	104812.50	47.94	0	1	0
5840074 200416	1357	52.0	106000.00	47.90	0	1	0
5840174 200416	1357	52.1	104687.50	47.90	0	1	0
5840274 200416	1357	52.2	106025.00	47.87	0	1	0
5840384 200416	1357	52.3	104300.00	47.89	0	1	0
5840484 200416	1357	52.4	107537.50	47.87	0	1	0
5840584 200416	1357	52.5	104325.00	48.00	0	1	0
5840684 200416	1357	52.6	105925.00	48.00	0	1	0
5840784 200416	1357	52.7	106712.50	48.01	0	1	0
5840884 200416	1357	52.8	103875.00	48.06	0	1	0
5840983 200416	1357	52.9	104300.00	48.01	0	1	0
5841084 200416	1357	53.0	107975.00	47.99	0	1	0
5841183 200416	1357	53.1	105750.00	48.07	0	1	0
5841283 200416	1357	53.2	104912.50	48.12	0	1	0
5841393 200416	1357	53.3	106987.50	48.07	0	1	0
5841493 200416	1357	53.4	102037.50	48.19	0	1	0
5841593 200416	1357	53.5	105975.00	47.95	0	1	0
5841693 200416	1357	53.6	104587.50	48.02	0	1	0
5841793 200416	1357	53.7	105187.50	47.96	0	1	0
5841893 200416	1357	53.8	103250.00	47.89	0	1	0
5841993 200416	1357	53.9	106500.00	47.86	0	1	0
5842093 200416	1357	54.0	105312.50	47.96	0	1	0
5842193 200416	1357	54.1	105500.00	47.84	0	1	0
5842293 200416	1357	54.2	106212.50	47.83	0	1	0
5842393 200416	1357	54.3	105562.50	47.89	0	1	0
5842493 200416	1357	54.4	106862.50	47.83	0	1	0
5842593 200416	1357	54.5	106050.00	48.04	0	1	0
5842693 200416	1357	54.6	105812.50	48.05	0	1	0
5842803 200416	1357	54.7	106462.50	48.10	0	1	0
5842893 200416	1357	54.8	104725.00	48.16	0	1	0
5842993 200416	1357	54.9	106800.00	48.22	0	1	0
5843093 200416	1357	55.0	105150.00	48.24	0	1	0
5843193 200416	1357	55.1	104662.50	48.23	0	1	0
5843303 200416	1357	55.2	106537.50	48.19	0	1	0
5843403 200416	1357	55.3	106525.00	48.21	0	1	0
5843503 200416	1357	55.4	105262.50	48.25	0	1	0
5843602 200416	1357	55.5	106637.50	48.18	0	1	0
5843702 200416	1357	55.6	107762.50	48.21	0	1	0
5843812 200416	1357	55.7	103787.50	48.29	0	1	0
5843902 200416	1357	55.8	103825.00	48.17	0	1	0
5844002 200416	1357	55.9	105212.50	48.13	0	1	0
5844102 200416	1357	56.0	105712.50	48.06	0	1	0
5844202 200416	1357	56.1	103800.00	48.09	0	1	0
5844302 200416	1357	56.2	105437.50	48.05	0	1	0
5844412 200416	1357	56.3	107237.50	48.00	0	1	0
5844512 200416	1357	56.4	103637.50	48.03	0	1	0
5844612 200416	1357	56.5	104937.50	47.96	0	1	0
5844712 200416	1357	56.6	106762.50	47.88	0	1	0
5844812 200416	1357	56.7	105650.00	47.84	0	1	0
5844912 200416	1357	56.8	106950.00	47.92	0	1	0
5845012 200416	1357	56.9	103912.50	48.06	0	1	0
5845112 200416	1357	57.0	105300.00	48.00	0	1	0
5845212 200416	1357	57.1	103950.00	47.98	0	1	0
5845312 200416	1357	57.2	106312.50	47.99	0	1	0
5845421 200416	1357	57.3	105412.50	48.03	0	1	0
5845521 200416	1357	57.4	104500.00	47.95	0	1	0
5845621 200416	1357	57.5	104950.00	47.99	0	1	0
5845721 200416	1357	57.6	106212.50	47.99	0	1	0
5845821 200416	1357	57.7	105200.00	47.96	0	1	0
5845921 200416	1357	57.8	106075.00	47.94	0	1	0
5846021 200416	1357	57.9	106125.00	47.90	0	1	0
5846121 200416	1357	58.0	106975.00	48.00	0	1	0
5846221 200416	1357	58.1	106312.50	48.08	0	1	0
5846321 200416	1357	58.2	102762.50	48.18	0	1	0
5846421 200416	1357	58.3	106875.00	48.02	0	1	0
5846521 200416	1357	58.4	106462.50	48.09	0	1	0
5846621 200416	1357	58.5	105600.00	48.18	0	1	0
5846721 200416	1357	58.6	104275.00	48.21	0	1	0
5846831 200416	1357	58.7	106287.50	48.12	0	1	0
5846921 200416	1357	58.8	104550.00	48.17	0	1	0
5847021 200416	1357	58.9	106162.50	48.10	0	1	0
5847121 200416	1357	59.0	108825.00	48.10	0	1	0
5847221 200416	1357	59.1	104725.00	48.19	0	1	0
5847331 200416	1357	59.2	106650.00	48.11	0	1	0
5847431 200416	1357	59.3	104562.50	48.29	0	1	0
5847531 200416	1357	59.4	105662.50	48.18	0	1	0
5847631 200416	1357	59.5	103975.00	48.15	0	1	0
5847731 200416	1357	59.6	104950.00	48.08	0	1	0
5847831 200416	1357	59.7	106712.50	48.11	0	1	0
5847931 200416	1357	59.8	106025.00	48.12	0	1	0
5848031 200416	1357	59.9	106962.50	48.19	0	1	0
5848131 200416	1358	0.0	108737.50	48.23	0	1	0
5848231 200416	1358	0.1	105112.50	48.22	0	1	0
5848331 200416	1358	0.2	101987.50	48.24	0	1	0
5848441 200416	1358	0.3	106987.50	48.03	0	1	0
5848541 200416	1358	0.4	105937.50	48.14	0	1	0
5848641 200416	1358	0.5	105650.00	48.15	0	1	0
5848741 200416	1358	0.6	105087.50	48.23	0	1	0
5848841 200416	1358	0.7	105962.50	48.23	0	1	0
5848941 200416	1358	0.8	105387.50	48.20	0	1	0
5849041 200416	1358	0.9	104587.50	48.17	0	1	0
5849141 200416	1358	1.0	105050.00	48.06	0	1	0
5849241 200416	1358	1.1	103800.00	47.90	0	1	0
5849341 200416	1358	1.2	104925.00	47.84	0	1	0
5849441 200416	1358	1.3	107587.50	47.97	0	1	0
5849541 200416	1358	1.4	107000.00	48.00	0	1	0
5849641 200416	1358	1.5	106000.00	48.05	0	1	0
5849741 200416	1358	1.6	105550.00	48.06	0	1	0
5849850 200416	1358	1.7	105562.50	48.08	0	1	0
5849940 200416	1358	1.8	104862.50	48.07	0	1	0
5850040 200416	1358	1.9	106687.50	48.04	0	1	0
5850150 200416	1358	2.0	102075.00	48.14	0	1	0
5850240 200416	1358	2.1	105237.50	48.00	0	1	0
5850350 200416	1358	2.2	104525.00	48.07	0	1	0
5850450 200416	1358	2.3	105112.50	48.05	0	1	0
5850550 200416	1358	2.4	105387.50	47.94	0	1	0
5850650 200416	1358	2.5	105250.00	47.87	0	1	0
5850750 200416	1358	2.6	106062.50	47.83	0	1	0
5850850 200416	1358	2.7	104187.50	47.85	0	1	0
5850950 200416	1358	2.8	105162.50	47.79	0	1	0
5851050 200416	1358	2.9	106862.50	47.81	0	1	0
5851150 200416	1358	3.0	106275.00	47.81	0	1	0
5851250 200416	1358	3.1	105412.50	48.00	0	1	0
5851350 200416	1358	3.2	103425.00	48.01	0	1	0
5851460 200416	1358	3.3	105037.50	47.96	0	1	0
5851560 200416	1358	3.4	105887.50	47.96	0	1	0
5851660 200416	1358	3.5	104637.50	47.98	0	1	0
5851760 200416	1358	3.6	105462.50	47.95	0	1	0
5851860 200416	1358	3.7	105362.50	47.93	0	1	0
5851960 200416	1358	3.8	106675.00	47.98	0	1	0
5852060 200416	1358	3.9	106787.50	48.05	0	1	0
5852160 200416	1358	4.0	103325.00	48.04	0	1	0
5852259 200416	1358	4.1	106125.00	47.91	0	1	0
5852359 200416	1358	4.2	105950.00	47.94	0	1	0
5852470 200416	1358	4.3	103575.00	48.06	0	1	0
5852569 200416	1358	4.4	104375.00	47.99	0	1	0
5852669 200416	1358	4.5	104125.00	47.92	0	1	0
5852769 200416	1358	4.6	104762.50	47.90	0	1	0
5852869 200416	1358	4.7	105887.50	47.87	0	1	0
5852969 200416	1358	4.8	106637.50	47.89	0	1	0
5853069 200416	1358	4.9	106050.00	47.89	0	1	0
5853169 200416	1358	5.0	104662.50	47.86	0	1	0
5853269 200416	1358	5.1	105262.50	47.92	0	1	0
5853369 200416	1358	5.2	105837.50	47.88	0	1	0
5853469 200416	1358	5.3	107525.00	47.87	0	1	0
5853569 200416	1358	5.4	105937.50	48.05	0	1	0
5853669 200416	1358	5.5	105462.50	48.12	0	1	0
5853769 200416	1358	5.6	109562.50	48.18	0	1	0
5853879 200416	1358	5.7	107537.50	48.40	0	1	0
5853969 200416	1358	5.8	104800.00	48.47	0	1	0
5854069 200416	1358	5.9	103237.50	48.39	0	1	0
5854169 200416	1358	6.0	107262.50	48.26	0	1	0
5854269 200416	1358	6.1	105612.50	48.38	0	1	0
5854379 200416	1358	6.2	105287.50	48.39	0	1	0
5854479 200416	1358	6.3	105762.50	48.37	0	1	0
5854579 200416	1358	6.4	107012.50	48.29	0	1	0
5854679 200416	1358	6.5	102125.00	48.34	0	1	0
5854778 200416	1358	6.6	105162.50	48.19	0	1	0
5854879 200416	1358	6.7	106987.50	47.99	0	1	0
5854978 200416	1358	6.8	105212.50	47.97	0	1	0
5855078 200416	1358	6.9	103287.50	47.98	0	1	0
5855178 200416	1358	7.0	103300.00	47.99	0	1	0
5855278 200416	1358	7.1	105912.50	47.81	0	1	0
5855378 200416	1358	7.2	106275.00	47.82	0	1	0
5855488 200416	1358	7.3	106025.00	47.87	0	1	0
5855588 200416	1358	7.4	108112.50	47.88	0	1	0
5855688 200416	1358	7.5	104662.50	47.93	0	1	0
5855788 200416	1358	7.6	105512.50	48.04	0	1	0
5855888 200416	1358	7.7	107362.50	48.06	0	1	0
5855988 200416	1358	7.8	109112.50	48.07	0	1	0
5856088 200416	1358	7.9	105612.50	48.25	0	1	0
5856188 200416	1358	8.0	105412.50	48.35	0	1	0
5856288 200416	1358	8.1	106625.00	48.45	0	1	0
5856388 200416	1358	8.2	105387.50	48.48	0	1	0
5856488 200416	1358	8.3	105000.00	48.44	0	1	0
5856598 200416	1358	8.4	103687.50	48.40	0	1	0
5856697 200416	1358	8.5	105600.00	48.20	0	1	0
5856797 200416	1358	8.6	103600.00	48.24	0	1	0
5856898 200416	1358	8.7	105837.50	48.15	0	1	0
5856997 200416	1358	8.8	105750.00	48.08	0	1	0
5857097 200416	1358	8.9	106287.50	47.93	0	1	0
5857197 200416	1358	9.0	105687.50	47.96	0	1	0
5857297 200416	1358	9.1	103937.50	47.98	0	1	0
5857397 200416	1358	9.2	104887.50	47.85	0	1	0
5857497 200416	1358	9.3	104700.00	47.83	0	1	0
5857597 200416	1358	9.4	104550.00	47.82	0	1	0
5857697 200416	1358	9.5	105912.50	47.86	0	1	0
5857797 200416	1358	9.6	106437.50	47.87	0	1	0
5857907 200416	1358	9.7	106125.00	48.00	0	1	0
5857997 200416	1358	9.8	104587.50	48.01	0	1	0
5858097 200416	1358	9.9	105062.50	47.96	0	1	0
5858206 200416	1358	10.0	105975.00	47.90	0	1	0
5858306 200416	1358	10.1	104612.50	47.92	0	1	0
5858406 200416	1358	10.2	103875.00	47.95	0	1	0
5858506 200416	1358	10.3	106275.00	47.90	0	1	0
5858606 200416	1358	10.4	106362.50	47.97	0	1	0
5858706 200416	1358	10.5	106187.50	48.06	0	1	0
5858806 200416	1358	10.6	104000.00	48.07	0	1	0
5858906 200416	1358	10.7	103537.50	47.96	0	1	0
5859006 200416	1358	10.8	106575.00	47.84	0	1	0
5859106 200416	1358	10.9	105837.50	47.93	0	1	0
5859206 200416	1358	11.0	104662.50	47.97	0	1	0
5859306 200416	1358	11.1	105262.50	47.91	0	1	0
5859405 200416	1358	11.2	109062.50	47.94	0	1	0
5859505 200416	1358	11.3	105475.00	48.17	0	1	0
5859615 200416	1358	11.4	105600.00	48.13	0	1	0
5859715 200416	1358	11.5	105200.00	48.10	0	1	0
5859815 200416	1358	11.6	103937.50	48.05	0	1	0
5859915 200416	1358	11.7	107037.50	48.05	0	1	0
5900015 200416	1358	11.8	103462.50	48.21	0	1	0
5900115 200416	1358	11.9	105650.00	48.07	0	1	0
5900215 200416	1358	12.0	106475.00	48.06	0	1	0
5900315 200416	1358	12.1	105862.50	48.14	0	1	0
5900415 200416	1358	12.2	105000.00	48.17	0	1	0
5900515 200416	1358	12.3	106850.00	47.99	0	1	0
5900625 200416	1358	12.4	104550.00	48.05	0	1	0
5900725 200416	1358	12.5	105162.50	48.00	0	1	0
5900825 200416	1358	12.6	104112.50	48.00	0	1	0
5900925 200416	1358	12.7	105900.00	48.01	0	1	0
5901025 200416	1358	12.8	103562.50	47.96	0	1	0
5901125 200416	1358	12.9	103237.50	47.96	0	1	0
5901225 200416	1358	13.0	104312.50	47.85	0	1	0
5901325 200416	1358	13.1	105950.00	47.75	0	1	0
5901424 200416	1358	13.2	106562.50	47.76	0	1	0
5901524 200416	1358	13.3	105512.50	47.83	0	1	0
5901625 200416	1358	13.4	103075.00	47.77	0	1	0
5901724 200416	1358	13.5	105050.00	47.70	0	1	0
5901824 200416	1358	13.6	105187.50	47.70	0	1	0
5901934 200416	1358	13.7	107087.50	47.75	0	1	0
5902024 200416	1358	13.8	108050.00	47.80	0	1	0
5902124 200416	1358	13.9	103987.50	48.00	0	1	0
5902224 200416	1358	14.0	106725.00	48.03	0	1	0
5902324 200416	1358	14.1	104900.00	48.14	0	1	0
5902434 200416	1358	14.2	105375.00	48.10	0	1	0
5902524 200416	1358	14.3	105075.00	48.04	0	1	0
5902634 200416	1358	14.4	106275.00	48.02	0	1	0
5902734 200416	1358	14.5	104362.50	48.17	0	1	0
5902834 200416	1358	14.6	105750.00	48.14	0	1	0
5902934 200416	1358	14.7	106400.00	48.16	0	1	0
5903034 200416	1358	14.8	106150.00	48.13	0	1	0
5903134 200416	1358	14.9	104050.00	48.04	0	1	0
5903234 200416	1358	15.0	105125.00	48.05	0	1	0
5903333 200416	1358	15.1	107062.50	47.98	0	1	0
5903433 200416	1358	15.2	107137.50	48.07	0	1	0
5903533 200416	1358	15.3	104075.00	48.15	0	1	0
5903643 200416	1358	15.4	103850.00	48.11	0	1	0
5903743 200416	1358	15.5	104687.50	48.00	0	1	0
5903843 200416	1358	15.6	104237.50	48.01	0	1	0
5903943 200416	1358	15.7	106200.00	47.94	0	1	0
5904043 200416	1358	15.8	105350.00	47.94	0	1	0
5904143 200416	1358	15.9	105275.00	47.90	0	1	0
5904243 200416	1358	16.0	104237.50	47.96	0	1	0
5904343 200416	1358	16.1	106300.00	47.92	0	1	0
5904443 200416	1358	16.2	105375.00	47.88	0	1	0
5904543 200416	1358	16.3	104300.00	47.80	0	1	0
5904653 200416	1358	16.4	104962.50	47.81	0	1	0
5904753 200416	1358	16.5	106550.00	47.86	0	1	0
5904853 200416	1358	16.6	106462.50	47.95	0	1	0
5904953 200416	1358	16.7	103737.50	48.05	0	1	0
5905053 200416	1358	16.8	104600.00	47.93	0	1	0
5905153 200416	1358	16.9	104750.00	47.90	0	1	0
5905253 200416	1358	17.0	104650.00	47.88	0	1	0
5905353 200416	1358	17.1	105987.50	47.90	0	1	0
5905453 200416	1358	17.2	104362.50	47.88	0	1	0
5905553 200416	1358	17.3	106237.50	47.84	0	1	0
5905652 200416	1358	17.4	103137.50	47.92	0	1	0
5905752 200416	1358	17.5	106700.00	47.84	0	1	0
5905852 200416	1358	17.6	104237.50	47.85	0	1	0
5905962 200416	1358	17.7	106312.50	47.75	0	1	0
5906052 200416	1358	17.8	104000.00	47.86	0	1	0
5906152 200416	1358	17.9	103975.00	47.84	0	1	0
5906252 200416	1358	18.0	105612.50	47.80	0	1	0
5906352 200416	1358	18.1	104750.00	47.85	0	1	0
5906462 200416	1358	18.2	105450.00	47.79	0	1	0
5906552 200416	1358	18.3	105775.00	47.84	0	1	0
5906662 200416	1358	18.4	107087.50	47.82	0	1	0
5906762 200416	1358	18.5	107225.00	48.00	0	1	0
5906862 200416	1358	18.6	105487.50	48.02	0	1	0
5906962 200416	1358	18.7	105912.50	48.08	0	1	0
5907062 200416	1358	18.8	104412.50	48.06	0	1	0
5907162 200416	1358	18.9	104637.50	48.08	0	1	0
5907262 200416	1358	19.0	103387.50	48.11	0	1	0
5907362 200416	1358	19.1	105212.50	48.01	0	1	0
5907462 200416	1358	19.2	105300.00	48.03	0	1	0
5907562 200416	1358	19.3	104812.50	48.02	0	1	0
5907672 200416	1358	19.4	105400.00	47.98	0	1	0
5907771 200416	1358	19.5	105400.00	47.90	0	1	0
5907871 200416	1358	19.6	106912.50	47.82	0	1	0
5907971 200416	1358	19.7	104675.00	47.88	0	1	0
5908071 200416	1358	19.8	105337.50	47.83	0	1	0
5908171 200416	1358	19.9	106075.00	47.87	0	1	0
5908271 200416	1358	20.0	105400.00	47.93	0	1	0
5908371 200416	1358	20.1	104687.50	48.02	0	1	0
5908471 200416	1358	20.2	106287.50	48.00	0	1	0
5908571 200416	1358	20.3	106087.50	48.04	0	1	0
5908681 200416	1358	20.4	106412.50	48.10	0	1	0
5908781 200416	1358	20.5	106412.50	48.15	0	1	0
5908881 200416	1358	20.6	105812.50	48.19	0	1	0
5908981 200416	1358	20.7	106225.00	48.14	0	1	0
5909081 200416	1358	20.8	103975.00	48.21	0	1	0
5909181 200416	1358	20.9	105725.00	48.15	0	1	0
5909281 200416	1358	21.0	104275.00	48.14	0	1	0
5909381 200416	1358	21.1	105087.50	48.09	0	1	0
5909481 200416	1358	21.2	106512.50	48.10	0	1	0
5909581 200416	1358	21.3	105625.00	48.11	0	1	0
5909680 200416	1358	21.4	106450.00	48.09	0	1	0
5909780 200416	1358	21.5	106450.00	48.09	0	1	0
5909880 200416	1358	21.6	106550.00	48.10	0	1	0
5909990 200416	1358	21.7	103887.50	48.13	0	1	0
5910080 200416	1358	21.8	106312.50	48.02	0	1	0
5910180 200416	1358	21.9	105162.50	48.13	0	1	0
5910280 200416	1358	22.0	105950.00	48.10	0	1	0
5910380 200416	1358	22.1	106575.00	48.18	0	1	0
5910490 200416	1358	22.2	105562.50	48.25	0	1	0
5910580 200416	1358	22.3	104487.50	48.20	0	1	0
5910690 200416	1358	22.4	106537.50	48.15	0	1	0
5910790 200416	1358	22.5	106537.50	48.16	0	1	0
5910890 200416	1358	22.6	106937.50	48.16	0	1	0
5910990 200416	1358	22.7	104100.00	48.18	0	1	0
5911090 200416	1358	22.8	104262.50	48.19	0	1	0
5911190 200416	1358	22.9	107300.00	48.10	0	1	0
5911290 200416	1358	23.0	106062.50	48.19	0	1	0
5911390 200416	1358	23.1	106162.50	48.20	0	1	0
5911490 200416	1358	23.2	107812.50	48.18	0	1	0
5911590 200416	1358	23.3	106250.00	48.28	0	1	0
5911700 200416	1358	23.4	105762.50	48.36	0	1	0
5911800 200416	1358	23.5	105762.50	48.32	0	1	0
5911899 200416	1358	23.6	106512.50	48.29	0	1	0
5912000 200416	1358	23.7	106400.00	48.27	0	1	0
5912099 200416	1358	23.8	104287.50	48.37	0	1	0
5912199 200416	1358	23.9	105100.00	48.37	0	1	0
5912299 200416	1358	24.0	106287.50	48.28	0	1	0
5912399 200416	1358	24.1	103512.50	48.29	0	1	0
5912499 200416	1358	24.2	108150.00	48.17	0	1	0
5912599 200416	1358	24.3	106287.50	48.18	0	1	0
5912709 200416	1358	24.4	105750.00	48.18	0	1	0
5912809 200416	1358	24.5	105750.00	48.18	0	1	0
5912909 200416	1358	24.6	106850.00	48.18	0	1	0
5913009 200416	1358	24.7	106950.00	48.20	0	1	0
5913109 200416	1358	24.8	101925.00	48.22	0	1	0
5913209 200416	1358	24.9	104725.00	48.12	0	1	0
5913309 200416	1358	25.0	104087.50	48.10	0	1	0
5913409 200416	1358	25.1	104200.00	48.00	0	1	0
5913509 200416	1358	25.2	106075.00	48.03	0	1	0
5913609 200416	1358	25.3	106175.00	47.94	0	1	0
5913709 200416	1358	25.4	104800.00	47.93	0	1	0
5913808 200416	1358	25.5	104800.00	47.89	0	1	0
5913908 200416	1358	25.6	104100.00	47.85	0	1	0
5914018 200416	1358	25.7	104462.50	47.72	0	1	0
5914108 200416	1358	25.8	104775.00	47.61	0	1	0
5914208 200416	1358	25.9	104862.50	47.74	0	1	0
5914308 200416	1358	26.0	106912.50	47.75	0	1	0
5914408 200416	1358	26.1	102850.00	47.87	0	1	0
5914508 200416	1358	26.2	104712.50	47.81	0	1	0
5914608 200416	1358	26.3	104025.00	47.75	0	1	0
5914718 200416	1358	26.4	105075.00	47.65	0	1	0
5914818 200416	1358	26.5	105337.50	47.67	0	1	0
5914918 200416	1358	26.6	107025.00	47.69	0	1	0
5915018 200416	1358	26.7	108012.50	47.82	0	1	0
5915118 200416	1358	26.8	105262.50	47.98	0	1	0
5915218 200416	1358	26.9	107225.00	48.00	0	1	0
5915318 200416	1358	27.0	107212.50	48.11	0	1	0
5915418 200416	1358	27.1	104625.00	48.12	0	1	0
5915518 200416	1358	27.2	103362.50	48.20	0	1	0
5915618 200416	1358	27.3	103412.50	48.14	0	1	0
5915728 200416	1358	27.4	106037.50	48.11	0	1	0
5915828 200416	1358	27.5	104462.50	48.16	0	1	0
5915928 200416	1358	27.6	108337.50	48.12	0	1	0
5916027 200416	1358	27.7	107150.00	48.18	0	1	0
5916127 200416	1358	27.8	105237.50	48.14	0	1	0
5916227 200416	1358	27.9	105225.00	48.14	0	1	0
5916327 200416	1358	28.0	105712.50	48.05	0	1	0
5916427 200416	1358	28.1	105812.50	47.98	0	1	0
5916527 200416	1358	28.2	106237.50	48.03	0	1	0
5916627 200416	1358	28.3	103312.50	48.16	0	1	0
5916727 200416	1358	28.4	105737.50	48.16	0	1	0
5916837 200416	1358	28.5	103900.00	48.15	0	1	0
5916937 200416	1358	28.6	104862.50	48.12	0	1	0
5917037 200416	1358	28.7	107025.00	47.96	0	1	0
5917137 200416	1358	28.8	105875.00	47.96	0	1	0
5917227 200416	1358	28.9	105375.00	47.99	0	1	0
5917337 200416	1358	29.0	106750.00	47.99	0	1	0
5917437 200416	1358	29.1	105850.00	48.04	0	1	0
5917537 200416	1358	29.2	105725.00	48.04	0	1	0
5917637 200416	1358	29.3	104350.00	48.02	0	1	0
5917737 200416	1358	29.4	103275.00	48.07	0	1	0
5917837 200416	1358	29.5	105437.50	47.95	0	1	0
5917937 200416	1358	29.6	107312.50	48.02	0	1	0
5918037 200416	1358	29.7	104875.00	48.13	0	1	0
5918137 200416	1358	29.8	103612.50	48.04	0	1	0
5918237 200416	1358	29.9	104925.00	47.94	0	1	0
5918337 200416	1358	30.0	107212.50	47.92	0	1	0
5918437 200416	1358	30.1	104837.50	47.94	0	1	0
5918537 200416	1358	30.2	106950.00	47.89	0	1	0
5918637 200416	1358	30.3	108162.50	47.95	0	1	0
5918747 200416	1358	30.4	102812.50	48.12	0	1	0
5918847 200416	1358	30.5	104387.50	48.10	0	1	0
5918947 200416	1358	30.6	105262.50	48.05	0	1	0
5919047 200416	1358	30.7	105237.50	47.96	0	1	0
5919147 200416	1358	30.8	107500.00	47.97	0	1	0
5919247 200416	1358	30.9	105837.50	48.15	0	1	0
5919347 200416	1358	31.0	105162.50	48.19	0	1	0
5919447 200416	1358	31.1	104700.00	48.10	0	1	0
5919547 200416	1358	31.2	106900.00	48.09	0	1	0
5919647 200416	1358	31.3	105725.00	48.09	0	1	0
5919757 200416	1358	31.4	103950.00	47.98	0	1	0
5919857 200416	1358	31.5	105537.50	48.03	0	1	0
5919957 200416	1358	31.6	105100.00	48.08	0	1	0
5920057 200416	1358	31.7	106187.50	48.07	0	1	0
5920157 200416	1358	31.8	106550.00	48.12	0	1	0
5920256 200416	1358	31.9	105862.50	48.07	0	1	0
5920356 200416	1358	32.0	105875.00	48.08	0	1	0
5920456 200416	1358	32.1	105400.00	48.11	0	1	0
5920556 200416	1358	32.2	103837.50	48.14	0	1	0
5920657 200416	1358	32.3	105975.00	48.00	0	1	0
5920756 200416	1358	32.4	104837.50	48.01	0	1	0
5920856 200416	1358	32.5	102275.00	48.05	0	1	0
5920956 200416	1358	32.6	106437.50	47.91	0	1	0
5921056 200416	1358	32.7	107200.00	47.97	0	1	0
5921156 200416	1358	32.8	105100.00	48.01	0	1	0
5921256 200416	1358	32.9	103962.50	47.95	0	1	0
5921356 200416	1358	33.0	105975.00	47.86	0	1	0
5921456 200416	1358	33.1	105812.50	47.87	0	1	0
5921566 200416	1358	33.2	104675.00	47.88	0	1	0
5921656 200416	1358	33.3	105325.00	47.92	0	1	0
5921766 200416	1358	33.4	105237.50	47.89	0	1	0
5921866 200416	1358	33.5	107737.50	47.91	0	1	0
5921966 200416	1358	33.6	106025.00	48.16	0	1	0
5922066 200416	1358	33.7	106512.50	48.14	0	1	0
5922166 200416	1358	33.8	103487.50	48.11	0	1	0
5922266 200416	1358	33.9	104700.00	48.03	0	1	0
5922366 200416	1358	34.0	105412.50	48.07	0	1	0
5922466 200416	1358	34.1	104600.00	48.04	0	1	0
5922566 200416	1358	34.2	104775.00	47.99	0	1	0
5922666 200416	1358	34.3	102600.00	47.99	0	1	0
5922776 200416	1358	34.4	103987.50	47.87	0	1	0
5922876 200416	1358	34.5	102800.00	47.81	0	1	0
5922976 200416	1358	34.6	103087.50	47.59	0	1	0
5923076 200416	1358	34.7	105462.50	47.46	0	1	0
5923176 200416	1358	34.8	104362.50	47.41	0	1	0
5923276 200416	1358	34.9	102800.00	47.45	0	1	0
5923375 200416	1358	35.0	104975.00	47.36	0	1	0
5923475 200416	1358	35.1	102700.00	47.35	0	1	0
5923575 200416	1358	35.2	104775.00	47.26	0	1	0
5923675 200416	1358	35.3	104387.50	47.26	0	1	0
5923785 200416	1358	35.4	105837.50	47.34	0	1	0
5923885 200416	1358	35.5	108825.00	47.42	0	1	0
5923985 200416	1358	35.6	103762.50	47.69	0	1	0
5924085 200416	1358	35.7	105275.00	47.72	0	1	0
5924185 200416	1358	35.8	105575.00	47.72	0	1	0
5924285 200416	1358	35.9	107100.00	47.77	0	1	0
5924385 200416	1358	36.0	104950.00	47.96	0	1	0
5924485 200416	1358	36.1	105000.00	47.96	0	1	0
5924586 200416	1358	36.2	105650.00	48.07	0	1	0
5924685 200416	1358	36.3	104362.50	48.11	0	1	0
5924785 200416	1358	36.4	104112.50	48.11	0	1	0
5924885 200416	1358	36.5	105800.00	48.03	0	1	0
5924985 200416	1358	36.6	105850.00	47.89	0	1	0
5925085 200416	1358	36.7	106362.50	47.99	0	1	0
5925185 200416	1358	36.8	106387.50	48.03	0	1	0
5925285 200416	1358	36.9	102937.50	48.07	0	1	0
5925385 200416	1358	37.0	106050.00	47.88	0	1	0
5925485 200416	1358	37.1	103075.00	47.93	0	1	0
5925585 200416	1358	37.2	105262.50	47.85	0	1	0
5925685 200416	1358	37.3	104700.00	47.83	0	1	0
5925795 200416	1358	37.4	104987.50	47.84	0	1	0
5925895 200416	1358	37.5	106662.50	47.88	0	1	0
5925995 200416	1358	37.6	104500.00	47.92	0	1	0
5926095 200416	1358	37.7	104537.50	47.86	0	1	0
5926195 200416	1358	37.8	107425.00	47.78	0	1	0
5926295 200416	1358	37.9	104537.50	47.83	0	1	0
5926395 200416	1358	38.0	107787.50	47.90	0	1	0
5926495 200416	1358	38.1	105887.50	47.98	0	1	0
5926595 200416	1358	38.2	106837.50	48.10	0	1	0
5926695 200416	1358	38.3	103087.50	48.17	0	1	0
5926805 200416	1358	38.4	105575.00	48.10	0	1	0
5926905 200416	1358	38.5	105537.50	48.13	0	1	0
5927005 200416	1358	38.6	103512.50	48.08	0	1	0
5927105 200416	1358	38.7	105662.50	48.03	0	1	0
5927205 200416	1358	38.8	103862.50	48.08	0	1	0
5927304 200416	1358	38.9	105237.50	47.92	0	1	0
5927404 200416	1358	39.0	106150.00	47.95	0	1	0
5927504 200416	1358	39.1	103850.00	47.88	0	1	0
5927604 200416	1358	39.2	104737.50	47.79	0	1	0
5927704 200416	1358	39.3	105450.00	47.69	0	1	0
5927804 200416	1358	39.4	103550.00	47.80	0	1	0
5927904 200416	1358	39.5	103550.00	47.71	0	1	0
5928004 200416	1358	39.6	104125.00	47.62	0	1	0
5928114 200416	1358	39.7	104825.00	47.65	0	1	0
5928204 200416	1358	39.8	103150.00	47.61	0	1	0
5928304 200416	1358	39.9	103275.00	47.58	0	1	0
5928404 200416	1358	40.0	106000.00	47.49	0	1	0
5928504 200416	1358	40.1	105500.00	47.48	0	1	0
5928614 200416	1358	40.2	105100.00	47.56	0	1	0
5928704 200416	1358	40.3	105537.50	47.57	0	1	0
5928814 200416	1358	40.4	106087.50	47.58	0	1	0
5928914 200416	1358	40.5	106087.50	47.69	0	1	0
5929014 200416	1358	40.6	106750.00	47.81	0	1	0
5929114 200416	1358	40.7	103450.00	47.92	0	1	0
5929213 200416	1358	40.8	107150.00	47.86	0	1	0
5929313 200416	1358	40.9	105987.50	48.04	0	1	0
5929413 200416	1358	41.0	104625.00	48.16	0	1	0
5929513 200416	1358	41.1	103000.00	48.10	0	1	0
5929613 200416	1358	41.2	104475.00	47.99	0	1	0
5929713 200416	1358	41.3	107750.00	47.96	0	1	0
5929823 200416	1358	41.4	105712.50	48.06	0	1	0
5929923 200416	1358	41.5	105712.50	48.04	0	1	0
5930023 200416	1358	41.6	106325.00	48.03	0	1	0
5930123 200416	1358	41.7	105950.00	48.01	0	1	0
5930223 200416	1358	41.8	105400.00	48.12	0	1	0
5930323 200416	1358	41.9	105837.50	48.04	0	1	0
5930423 200416	1358	42.0	106587.50	48.04	0	1	0
5930523 200416	1358	42.1	106600.00	48.12	0	1	0
5930623 200416	1358	42.2	105075.00	48.29	0	1	0
5930723 200416	1358	42.3	103150.00	48.31	0	1	0
5930833 200416	1358	42.4	103875.00	48.11	0	1	0
5930933 200416	1358	42.5	103875.00	48.02	0	1	0
5931033 200416	1358	42.6	102725.00	47.94	0	1	0
5931132 200416	1358	42.7	105287.50	47.78	0	1	0
5931232 200416	1358	42.8	108237.50	47.75	0	1	0
5931332 200416	1358	42.9	105912.50	47.88	0	1	0
5931432 200416	1358	43.0	104962.50	47.88	0	1	0
5931532 200416	1358	43.1	103212.50	47.81	0	1	0
5931632 200416	1358	43.2	103112.50	47.65	0	1	0
5931732 200416	1358	43.3	108125.00	47.57	0	1	0
5931832 200416	1358	43.4	104900.00	47.79	0	1	0
5931932 200416	1358	43.5	104900.00	47.84	0	1	0
5932032 200416	1358	43.6	104312.50	47.88	0	1	0
5932142 200416	1358	43.7	102650.00	47.95	0	1	0
5932232 200416	1358	43.8	104412.50	47.83	0	1	0
5932332 200416	1358	43.9	104550.00	47.66	0	1	0
5932432 200416	1358	44.0	106325.00	47.60	0	1	0
5932532 200416	1358	44.1	104225.00	47.66	0	1	0
5932642 200416	1358	44.2	104875.00	47.71	0	1	0
5932732 200416	1358	44.3	106400.00	47.79	0	1	0
5932845 200416	1358	44.4	106875.00	47.71	0	1	0
5932945 200416	1358	44.5	105512.50	47.80	0	1	0
5933045 200416	1358	44.6	107000.00	47.83	0	1	0
5933145 200416	1358	44.7	106962.50	47.95	0	1	0
5933245 200416	1358	44.8	105125.00	48.14	0	1	0
5933345 200416	1358	44.9	104562.50	48.17	0	1	0
5933445 200416	1358	45.0	105062.50	48.17	0	1	0
5933545 200416	1358	45.1	106437.50	48.12	0	1	0
5933645 200416	1358	45.2	103687.50	48.22	0	1	0
5933745 200416	1358	45.3	104112.50	48.16	0	1	0
5933845 200416	1358	45.4	108137.50	48.06	0	1	0
5933945 200416	1358	45.5	108137.50	48.12	0	1	0
5934045 200416	1358	45.6	103700.00	48.24	0	1	0
5934155 200416	1358	45.7	106887.50	48.09	0	1	0
5934245 200416	1358	45.8	105225.00	48.08	0	1	0
5934345 200416	1358	45.9	107962.50	48.09	0	1	0
5934455 200416	1358	46.0	104487.50	48.24	0	1	0
5934545 200416	1358	46.1	106450.00	48.21	0	1	0
5934655 200416	1358	46.2	105400.00	48.22	0	1	0
5934754 200416	1358	46.3	106012.50	48.29	0	1	0
5934854 200416	1358	46.4	105062.50	48.38	0	1	0
5934954 200416	1358	46.5	106000.00	48.24	0	1	0
5935054 200416	1358	46.6	103050.00	48.14	0	1	0
5935154 200416	1358	46.7	104037.50	48.11	0	1	0
5935254 200416	1358	46.8	105612.50	47.99	0	1	0
5935354 200416	1358	46.9	104437.50	48.00	0	1	0
5935454 200416	1358	47.0	105887.50	47.84	0	1	0
5935554 200416	1358	47.1	105100.00	47.91	0	1	0
5935654 200416	1358	47.2	106012.50	47.85	0	1	0
5935754 200416	1358	47.3	105350.00	47.87	0	1	0
5935864 200416	1358	47.4	105425.00	47.84	0	1	0
5935964 200416	1358	47.5	105425.00	47.86	0	1	0
5936064 200416	1358	47.6	105700.00	47.84	0	1	0
5936164 200416	1358	47.7	104400.00	47.95	0	1	0
5936264 200416	1358	47.8	106812.50	47.97	0	1	0
5936364 200416	1358	47.9	104787.50	48.02	0	1	0
5936464 200416	1358	48.0	103612.50	48.04	0	1	0
5936564 200416	1358	48.1	103937.50	47.94	0	1	0
5936663 200416	1358	48.2	105250.00	47.89	0	1	0
5936764 200416	1358	48.3	104062.50	47.85	0	1	0
5936873 200416	1358	48.4	106287.50	47.79	0	1	0
5936973 200416	1358	48.5	104837.50	47.83	0	1	0
5937073 200416	1358	48.6	107050.00	47.81	0	1	0
5937173 200416	1358	48.7	106287.50	47.87	0	1	0
5937273 200416	1358	48.8	106500.00	47.95	0	1	0
5937373 200416	1358	48.9	104662.50	47.94	0	1	0
5937473 200416	1358	49.0	107125.00	47.93	0	1	0
5937573 200416	1358	49.1	105462.50	48.09	0	1	0
5937673 200416	1358	49.2	106225.00	48.16	0	1	0
5937773 200416	1358	49.3	104925.00	48.20	0	1	0
5937873 200416	1358	49.4	102687.50	48.24	0	1	0
5937973 200416	1358	49.5	107025.00	48.08	0	1	0
5938073 200416	1358	49.6	106162.50	48.18	0	1	0
5938183 200416	1358	49.7	107125.00	48.14	0	1	0
5938273 200416	1358	49.8	104750.00	48.18	0	1	0
5938373 200416	1358	49.9	104587.50	48.10	0	1	0
5938473 200416	1358	50.0	105462.50	48.09	0	1	0
5938573 200416	1358	50.1	105287.50	48.02	0	1	0
5938682 200416	1358	50.2	105550.00	48.01	0	1	0
5938772 200416	1358	50.3	106687.50	47.98	0	1	0
5938882 200416	1358	50.4	105912.50	48.06	0	1	0
5938982 200416	1358	50.5	106337.50	48.20	0	1	0
5939082 200416	1358	50.6	107562.50	48.17	0	1	0
5939182 200416	1358	50.7	105912.50	48.24	0	1	0
5939282 200416	1358	50.8	106825.00	48.18	0	1	0
5939382 200416	1358	50.9	103450.00	48.28	0	1	0
5939482 200416	1358	51.0	104462.50	48.22	0	1	0
5939582 200416	1358	51.1	106225.00	48.18	0	1	0
5939682 200416	1358	51.2	104325.00	48.22	0	1	0
5939782 200416	1358	51.3	105750.00	48.17	0	1	0
5939892 200416	1358	51.4	105137.50	48.12	0	1	0
5939992 200416	1358	51.5	105325.00	48.09	0	1	0
5940092 200416	1358	51.6	104450.00	48.04	0	1	0
5940192 200416	1358	51.7	106537.50	47.90	0	1	0
5940292 200416	1358	51.8	105425.00	47.93	0	1	0
5940392 200416	1358	51.9	103975.00	47.87	0	1	0
5940492 200416	1358	52.0	102450.00	47.89	0	1	0
5940592 200416	1358	52.1	104525.00	47.80	0	1	0
5940692 200416	1358	52.2	106187.50	47.73	0	1	0
5940792 200416	1358	52.3	104325.00	47.81	0	1	0
5940902 200416	1358	52.4	105525.00	47.75	0	1	0
5941002 200416	1358	52.5	105362.50	47.76	0	1	0
5941102 200416	1358	52.6	102287.50	47.76	0	1	0
5941202 200416	1358	52.7	104337.50	47.67	0	1	0
5941302 200416	1358	52.8	105875.00	47.57	0	1	0
5941402 200416	1358	52.9	104487.50	47.59	0	1	0
5941502 200416	1358	53.0	102587.50	47.61	0	1	0
5941601 200416	1358	53.1	105337.50	47.62	0	1	0
5941702 200416	1358	53.2	104350.00	47.65	0	1	0
5941801 200416	1358	53.3	105687.50	47.57	0	1	0
5941901 200416	1358	53.4	107150.00	47.63	0	1	0
5942001 200416	1358	53.5	105337.50	47.71	0	1	0
5942101 200416	1358	53.6	103350.00	47.70	0	1	0
5942201 200416	1358	53.7	105575.00	47.75	0	1	0
5942301 200416	1358	53.8	106225.00	47.81	0	1	0
5942401 200416	1358	53.9	102987.50	47.82	0	1	0
5942501 200416	1358	54.0	106150.00	47.76	0	1	0
5942601 200416	1358	54.1	106900.00	47.92	0	1	0
5942701 200416	1358	54.2	105737.50	47.99	0	1	0
5942801 200416	1358	54.3	105037.50	48.05	0	1	0
5942911 200416	1358	54.4	104587.50	48.02	0	1	0
5943011 200416	1358	54.5	106550.00	47.90	0	1	0
5943111 200416	1358	54.6	105425.00	47.96	0	1	0
5943211 200416	1358	54.7	103800.00	48.05	0	1	0
5943311 200416	1358	54.8	102475.00	47.97	0	1	0
5943411 200416	1358	54.9	105675.00	47.80	0	1	0
5943511 200416	1358	55.0	106200.00	47.93	0	1	0
5943611 200416	1358	55.1	105800.00	47.93	0	1	0
5943710 200416	1358	55.2	103800.00	47.88	0	1	0
5943810 200416	1358	55.3	104662.50	47.79	0	1	0
5943920 200416	1358	55.4	105762.50	47.77	0	1	0
5944020 200416	1358	55.5	106787.50	47.83	0	1	0
5944120 200416	1358	55.6	104000.00	47.84	0	1	0
5944230 200416	1358	55.7	103450.00	47.77	0	1	0
5944320 200416	1358	55.8	103825.00	47.76	0	1	0
5944421 200416	1358	55.9	96887.50	47.82	0	1	0
5944521 200416	1358	56.0	90450.00	47.42	0	1	0
5944621 200416	1358	56.1	80762.50	46.71	0	1	0
5944721 200416	1358	56.2	68775.00	45.59	0	1	0
5944821 200416	1358	56.3	58987.50	44.01	0	1	0
5944921 200416	1358	56.4	46862.50	41.96	0	1	0
5945021 200416	1358	56.5	38962.50	39.31	0	1	0
5945121 200416	1358	56.6	31337.50	36.25	0	1	0
5945231 200416	1358	56.7	26700.00	32.98	0	1	0
5945321 200416	1358	56.8	22350.00	29.53	0	1	0
5945421 200416	1358	56.9	21212.50	25.86	0	1	0
5945521 200416	1358	57.0	21037.50	22.46	0	1	0
5945620 200416	1358	57.1	21350.00	19.33	0	1	0
5945730 200416	1358	57.2	20662.50	16.66	0	1	0
5945820 200416	1358	57.3	22637.50	14.50	0	1	0
5945930 200416	1358	57.4	23300.00	12.86	0	1	0
5946030 200416	1358	57.5	24637.50	11.80	0	1	0
5946130 200416	1358	57.6	25887.50	11.16	0	1	0
5946230 200416	1358	57.7	26400.00	10.91	0	1	0
5946330 200416	1358	57.8	26250.00	10.90	0	1	0
5946430 200416	1358	57.9	27875.00	11.07	0	1	0
5946530 200416	1358	58.0	29187.50	11.37	0	1	0
5946630 200416	1358	58.1	28187.50	11.74	0	1	0
5946730 200416	1358	58.2	30162.50	12.05	0	1	0
5946830 200416	1358	58.3	30062.50	12.47	0	1	0
5946930 200416	1358	58.4	31800.00	12.81	0	1	0
5947040 200416	1358	58.5	31237.50	13.19	0	1	0
5947140 200416	1358	58.6	30975.00	13.49	0	1	0
5947240 200416	1358	58.7	32337.50	13.72	0	1	0
5947340 200416	1358	58.8	31500.00	13.98	0	1	0
5947440 200416	1358	58.9	32925.00	14.22	0	1	0
5947540 200416	1358	59.0	30312.50	14.45	0	1	0
5947640 200416	1358	59.1	31300.00	14.50	0	1	0
5947740 200416	1358	59.2	33500.00	14.64	0	1	0
5947839 200416	1358	59.3	33450.00	14.79	0	1	0
5947939 200416	1358	59.4	32012.50	14.94	0	1	0
5948049 200416	1358	59.5	32650.00	14.95	0	1	0
5948149 200416	1358	59.6	33237.50	15.01	0	1	0
5948249 200416	1358	59.7	33887.50	15.12	0	1	0
5948349 200416	1358	59.8	31937.50	15.18	0	1	0
5948449 200416	1358	59.9	33900.00	15.20	0	1	0
5948550 200416	1359	0.0	34162.50	15.25	0	1	0
5948640 200416	1359	0.1	33525.00	15.42	0	1	0
5948750 200416	1359	0.2	33125.00	15.52	0	1	0
5948840 200416	1359	0.3	33337.50	15.50	0	1	0
5948940 200416	1359	0.4	32662.50	15.50	0	1	0
5949050 200416	1359	0.5	35012.50	15.53	0	1	0
5949150 200416	1359	0.6	33900.00	15.64	0	1	0
5949250 200416	1359	0.7	33825.00	15.67	0	1	0
5949350 200416	1359	0.8	33887.50	15.66	0	1	0
5949450 200416	1359	0.9	33550.00	15.75	0	1	0
5949550 200416	1359	1.0	31462.50	15.73	0	1	0
5949650 200416	1359	1.1	34525.00	15.61	0	1	0
5949750 200416	1359	1.2	32862.50	15.66	0	1	0
5949850 200416	1359	1.3	32962.50	15.65	0	1	0
5949950 200416	1359	1.4	35487.50	15.63	0	1	0
5950060 200416	1359	1.5	38450.00	15.76	0	1	0
5950160 200416	1359	1.6	42237.50	15.91	0	1	0
5950260 200416	1359	1.7	45575.00	16.29	0	1	0
5950360 200416	1359	1.8	54425.00	16.82	0	1	0
5950460 200416	1359	1.9	61762.50	17.74	0	1	0
5950560 200416	1359	2.0	70500.00	19.01	0	1	0
5950660 200416	1359	2.1	76425.00	20.77	0	1	0
5950760 200416	1359	2.2	84175.00	22.65	0	1	0
5950860 200416	1359	2.3	88750.00	24.96	0	1	0
5950959 200416	1359	2.4	90950.00	27.47	0	1	0
5951070 200416	1359	2.5	95712.50	29.97	0	1	0
5951170 200416	1359	2.6	99350.00	32.54	0	1	0
5951269 200416	1359	2.7	98962.50	35.11	0	1	0
5951369 200416	1359	2.8	101837.50	37.52	0	1	0
5951468 200416	1359	2.9	103650.00	39.65	0	1	0
5951569 200416	1359	3.0	101237.50	41.53	0	1	0
5951668 200416	1359	3.1	102525.00	42.92	0	1	0
5951768 200416	1359	3.2	104262.50	44.09	0	1	0
5951868 200416	1359	3.3	104412.50	45.00	0	1	0
5951968 200416	1359	3.4	104687.50	45.70	0	1	0
5952068 200416	1359	3.5	103450.00	46.32	0	1	0
5952168 200416	1359	3.6	103775.00	46.67	0	1	0
5952278 200416	1359	3.7	103700.00	46.87	0	1	0
5952368 200416	1359	3.8	105912.50	47.08	0	1	0
5952468 200416	1359	3.9	104662.50	47.26	0	1	0
5952578 200416	1359	4.0	106675.00	47.31	0	1	0
5952668 200416	1359	4.1	104375.00	47.55	0	1	0
5952778 200416	1359	4.2	105025.00	47.64	0	1	0
5952878 200416	1359	4.3	106437.50	47.67	0	1	0
5952968 200416	1359	4.4	104687.50	47.76	0	1	0
5953078 200416	1359	4.5	106062.50	47.76	0	1	0
5953178 200416	1359	4.6	105575.00	47.88	0	1	0
5953278 200416	1359	4.7	105250.00	47.96	0	1	0
5953377 200416	1359	4.8	105937.50	48.03	0	1	0
5953478 200416	1359	4.9	107550.00	48.03	0	1	0
5953577 200416	1359	5.0	102850.00	48.16	0	1	0
5953678 200416	1359	5.1	107637.50	47.99	0	1	0
5953777 200416	1359	5.2	103825.00	48.14	0	1	0
5953877 200416	1359	5.3	104762.50	48.08	0	1	0
5953977 200416	1359	5.4	105037.50	48.01	0	1	0
5954087 200416	1359	5.5	104775.00	48.02	0	1	0
5954187 200416	1359	5.6	104550.00	47.96	0	1	0
5954287 200416	1359	5.7	104262.50	47.92	0	1	0
5954387 200416	1359	5.8	105525.00	47.87	0	1	0
5954487 200416	1359	5.9	105850.00	47.85	0	1	0
5954587 200416	1359	6.0	105750.00	47.78	0	1	0
5954687 200416	1359	6.1	102787.50	47.91	0	1	0
5954787 200416	1359	6.2	103987.50	47.69	0	1	0
5954887 200416	1359	6.3	106775.00	47.70	0	1	0
5954987 200416	1359	6.4	105325.00	47.79	0	1	0
5955097 200416	1359	6.5	107725.00	47.80	0	1	0
5955197 200416	1359	6.6	104525.00	47.93	0	1	0
5955296 200416	1359	6.7	108250.00	47.93	0	1	0
5955396 200416	1359	6.8	105212.50	48.11	0	1	0
5955497 200416	1359	6.9	105300.00	48.10	0	1	0
5955596 200416	1359	7.0	104212.50	48.07	0	1	0
5955696 200416	1359	7.1	106187.50	48.00	0	1	0
5955796 200416	1359	7.2	107812.50	48.16	0	1	0
5955896 200416	1359	7.3	106425.00	48.33	0	1	0
5955996 200416	1359	7.4	105825.00	48.31	0	1	0
5956096 200416	1359	7.5	103550.00	48.34	0	1	0
5956196 200416	1359	7.6	102600.00	48.15	0	1	0
5956306 200416	1359	7.7	105062.50	48.06	0	1	0
5956396 200416	1359	7.8	105887.50	47.92	0	1	0
5956496 200416	1359	7.9	103362.50	47.95	0	1	0
5956596 200416	1359	8.0	104912.50	47.86	0	1	0
5956696 200416	1359	8.1	103262.50	47.89	0	1	0
5956806 200416	1359	8.2	106650.00	47.76	0	1	0
5956896 200416	1359	8.3	105075.00	47.71	0	1	0
5956996 200416	1359	8.4	106337.50	47.65	0	1	0
5957106 200416	1359	8.5	107162.50	47.67	0	1	0
5957206 200416	1359	8.6	106987.50	47.83	0	1	0
5957306 200416	1359	8.7	105287.50	48.03	0	1	0
5957406 200416	1359	8.8	108250.00	48.04	0	1	0
5957505 200416	1359	8.9	104637.50	48.15	0	1	0
5957606 200416	1359	9.0	104175.00	48.21	0	1	0
5957706 200416	1359	9.1	102625.00	48.17	0	1	0
5957806 200416	1359	9.2	103312.50	48.14	0	1	0
5957906 200416	1359	9.3	103437.50	47.99	0	1	0
5958006 200416	1359	9.4	105000.00	47.92	0	1	0
5958115 200416	1359	9.5	106937.50	47.86	0	1	0
5958215 200416	1359	9.6	105625.00	47.85	0	1	0
5958315 200416	1359	9.7	107212.50	47.79	0	1	0
5958415 200416	1359	9.8	105375.00	47.87	0	1	0
5958515 200416	1359	9.9	105137.50	47.75	0	1	0
5958614 200416	1359	10.0	104725.00	47.77	0	1	0
5958714 200416	1359	10.1	105025.00	47.79	0	1	0
5958814 200416	1359	10.2	106525.00	47.90	0	1	0
5958914 200416	1359	10.3	106012.50	48.04	0	1	0
5959014 200416	1359	10.4	105650.00	48.16	0	1	0
5959124 200416	1359	10.5	106887.50	48.19	0	1	0
5959224 200416	1359	10.6	106162.50	48.19	0	1	0
5959324 200416	1359	10.7	106050.00	48.21	0	1	0
5959424 200416	1359	10.8	104887.50	48.16	0	1	0
5959524 200416	1359	10.9	104787.50	48.14	0	1	0
5959624 200416	1359	11.0	104600.00	48.12	0	1	0
5959724 200416	1359	11.1	106562.50	48.12	0	1	0
5959824 200416	1359	11.2	105212.50	48.19	0	1	0
5959924 200416	1359	11.3	105000.00	48.13	0	1	0