04/16/2020 14:00 INSTAAR Fast Ozone (SN: 001)
0000024 200416	1359	11.4	106762.50	48.08	0	1	0
0000124 200416	1359	11.5	106487.50	48.13	0	1	0
0000224 200416	1359	11.6	106487.50	48.11	0	1	0
0000334 200416	1359	11.7	102700.00	48.13	0	1	0
0000424 200416	1359	11.8	103350.00	47.98	0	1	0
0000524 200416	1359	11.9	104825.00	47.91	0	1	0
0000623 200416	1359	12.0	103037.50	47.91	0	1	0
0000723 200416	1359	12.1	108075.00	47.84	0	1	0
0000833 200416	1359	12.2	107975.00	47.91	0	1	0
0000923 200416	1359	12.3	104587.50	48.03	0	1	0
0001023 200416	1359	12.4	107512.50	48.01	0	1	0
0001133 200416	1359	12.5	104800.00	48.05	0	1	0
0001233 200416	1359	12.6	107700.00	47.97	0	1	0
0001333 200416	1359	12.7	105362.50	48.03	0	1	0
0001433 200416	1359	12.8	104387.50	48.15	0	1	0
0001533 200416	1359	12.9	106337.50	48.19	0	1	0
0001633 200416	1359	13.0	104400.00	48.26	0	1	0
0001733 200416	1359	13.1	105637.50	48.32	0	1	0
0001833 200416	1359	13.2	104737.50	48.21	0	1	0
0001933 200416	1359	13.3	106925.00	48.07	0	1	0
0002033 200416	1359	13.4	102862.50	48.17	0	1	0
0002143 200416	1359	13.5	103837.50	47.96	0	1	0
0002243 200416	1359	13.6	105700.00	47.92	0	1	0
0002343 200416	1359	13.7	105500.00	47.83	0	1	0
0002443 200416	1359	13.8	105400.00	47.83	0	1	0
0002543 200416	1359	13.9	103912.50	47.88	0	1	0
0002642 200416	1359	14.0	103987.50	47.77	0	1	0
0002742 200416	1359	14.1	105800.00	47.75	0	1	0
0002842 200416	1359	14.2	106575.00	47.76	0	1	0
0002942 200416	1359	14.3	104050.00	47.84	0	1	0
0003042 200416	1359	14.4	105975.00	47.71	0	1	0
0003152 200416	1359	14.5	104950.00	47.85	0	1	0
0003252 200416	1359	14.6	104937.50	47.90	0	1	0
0003352 200416	1359	14.7	105387.50	47.87	0	1	0
0003452 200416	1359	14.8	103112.50	47.86	0	1	0
0003552 200416	1359	14.9	105312.50	47.76	0	1	0
0003652 200416	1359	15.0	105800.00	47.82	0	1	0
0003752 200416	1359	15.1	104075.00	47.91	0	1	0
0003852 200416	1359	15.2	105737.50	47.83	0	1	0
0003952 200416	1359	15.3	104475.00	47.79	0	1	0
0004052 200416	1359	15.4	105650.00	47.81	0	1	0
0004152 200416	1359	15.5	105250.00	47.79	0	1	0
0004252 200416	1359	15.6	103362.50	47.81	0	1	0
0004352 200416	1359	15.7	107312.50	47.74	0	1	0
0004452 200416	1359	15.8	106675.00	47.82	0	1	0
0004551 200416	1359	15.9	104062.50	47.98	0	1	0
0004651 200416	1359	16.0	102125.00	47.93	0	1	0
0004751 200416	1359	16.1	106437.50	47.76	0	1	0
0004851 200416	1359	16.2	103025.00	47.87	0	1	0
0004951 200416	1359	16.3	102887.50	47.75	0	1	0
0005051 200416	1359	16.4	105812.50	47.68	0	1	0
0005161 200416	1359	16.5	103325.00	47.68	0	1	0
0005261 200416	1359	16.6	105987.50	47.60	0	1	0
0005361 200416	1359	16.7	107700.00	47.71	0	1	0
0005461 200416	1359	16.8	105175.00	47.73	0	1	0
0005561 200416	1359	16.9	105425.00	47.66	0	1	0
0005661 200416	1359	17.0	104750.00	47.73	0	1	0
0005761 200416	1359	17.1	104687.50	47.84	0	1	0
0005861 200416	1359	17.2	104500.00	47.76	0	1	0
0005961 200416	1359	17.3	104737.50	47.83	0	1	0
0006061 200416	1359	17.4	105012.50	47.91	0	1	0
0006171 200416	1359	17.5	105025.00	47.88	0	1	0
0006271 200416	1359	17.6	105050.00	47.96	0	1	0
0006370 200416	1359	17.7	105162.50	47.91	0	1	0
0006471 200416	1359	17.8	104850.00	47.80	0	1	0
0006570 200416	1359	17.9	107125.00	47.78	0	1	0
0006671 200416	1359	18.0	105400.00	47.86	0	1	0
0006770 200416	1359	18.1	105950.00	47.89	0	1	0
0006870 200416	1359	18.2	105362.50	47.95	0	1	0
0006970 200416	1359	18.3	105150.00	47.99	0	1	0
0007070 200416	1359	18.4	105125.00	48.00	0	1	0
0007180 200416	1359	18.5	103850.00	48.01	0	1	0
0007280 200416	1359	18.6	106712.50	47.96	0	1	0
0007380 200416	1359	18.7	103062.50	48.03	0	1	0
0007480 200416	1359	18.8	106137.50	47.94	0	1	0
0007580 200416	1359	18.9	105112.50	47.99	0	1	0
0007680 200416	1359	19.0	104700.00	47.90	0	1	0
0007780 200416	1359	19.1	103550.00	47.87	0	1	0
0007880 200416	1359	19.2	106075.00	47.76	0	1	0
0007980 200416	1359	19.3	105812.50	47.80	0	1	0
0008080 200416	1359	19.4	106187.50	47.83	0	1	0
0008180 200416	1359	19.5	104900.00	47.87	0	1	0
0008280 200416	1359	19.6	110600.00	47.92	0	1	0
0008390 200416	1359	19.7	104650.00	48.10	0	1	0
0008479 200416	1359	19.8	104250.00	48.17	0	1	0
0008579 200416	1359	19.9	105312.50	48.08	0	1	0
0008679 200416	1359	20.0	105650.00	48.09	0	1	0
0008779 200416	1359	20.1	105600.00	48.13	0	1	0
0008889 200416	1359	20.2	106937.50	48.23	0	1	0
0008979 200416	1359	20.3	103462.50	48.27	0	1	0
0009079 200416	1359	20.4	103625.00	48.16	0	1	0
0009189 200416	1359	20.5	104825.00	48.04	0	1	0
0009289 200416	1359	20.6	105962.50	48.04	0	1	0
0009389 200416	1359	20.7	105775.00	47.83	0	1	0
0009489 200416	1359	20.8	105912.50	47.88	0	1	0
0009589 200416	1359	20.9	106812.50	47.96	0	1	0
0009689 200416	1359	21.0	106450.00	48.03	0	1	0
0009789 200416	1359	21.1	106387.50	48.06	0	1	0
0009889 200416	1359	21.2	103925.00	48.10	0	1	0
0009989 200416	1359	21.3	104012.50	47.96	0	1	0
0010089 200416	1359	21.4	104262.50	47.99	0	1	0
0010199 200416	1359	21.5	105112.50	48.01	0	1	0
0010299 200416	1359	21.6	105125.00	48.03	0	1	0
0010399 200416	1359	21.7	105437.50	47.99	0	1	0
0010499 200416	1359	21.8	106487.50	47.97	0	1	0
0010599 200416	1359	21.9	104237.50	48.00	0	1	0
0010698 200416	1359	22.0	105725.00	47.88	0	1	0
0010798 200416	1359	22.1	106500.00	47.85	0	1	0
0010898 200416	1359	22.2	105400.00	47.86	0	1	0
0010998 200416	1359	22.3	107275.00	47.92	0	1	0
0011098 200416	1359	22.4	108037.50	48.07	0	1	0
0011208 200416	1359	22.5	106525.00	48.24	0	1	0
0011308 200416	1359	22.6	104012.50	48.30	0	1	0
0011408 200416	1359	22.7	104750.00	48.25	0	1	0
0011508 200416	1359	22.8	104075.00	48.22	0	1	0
0011608 200416	1359	22.9	105800.00	48.11	0	1	0
0011708 200416	1359	23.0	105562.50	48.18	0	1	0
0011808 200416	1359	23.1	104987.50	48.18	0	1	0
0011908 200416	1359	23.2	108812.50	48.11	0	1	0
0012008 200416	1359	23.3	104862.50	48.26	0	1	0
0012108 200416	1359	23.4	104900.00	48.15	0	1	0
0012208 200416	1359	23.5	107187.50	48.01	0	1	0
0012308 200416	1359	23.6	104100.00	48.04	0	1	0
0012408 200416	1359	23.7	106512.50	48.05	0	1	0
0012507 200416	1359	23.8	106862.50	48.13	0	1	0
0012607 200416	1359	23.9	107662.50	48.25	0	1	0
0012707 200416	1359	24.0	106937.50	48.34	0	1	0
0012807 200416	1359	24.1	103600.00	48.40	0	1	0
0012917 200416	1359	24.2	104862.50	48.33	0	1	0
0013007 200416	1359	24.3	105537.50	48.16	0	1	0
0013107 200416	1359	24.4	105962.50	48.19	0	1	0
0013217 200416	1359	24.5	106200.00	48.24	0	1	0
0013317 200416	1359	24.6	105062.50	48.19	0	1	0
0013417 200416	1359	24.7	103975.00	48.23	0	1	0
0013517 200416	1359	24.8	105250.00	48.12	0	1	0
0013617 200416	1359	24.9	104250.00	48.05	0	1	0
0013717 200416	1359	25.0	102700.00	47.89	0	1	0
0013817 200416	1359	25.1	104662.50	47.70	0	1	0
0013917 200416	1359	25.2	104687.50	47.75	0	1	0
0014017 200416	1359	25.3	106500.00	47.74	0	1	0
0014117 200416	1359	25.4	102637.50	47.79	0	1	0
0014226 200416	1359	25.5	105712.50	47.64	0	1	0
0014326 200416	1359	25.6	103875.00	47.61	0	1	0
0014426 200416	1359	25.7	105875.00	47.56	0	1	0
0014526 200416	1359	25.8	106475.00	47.65	0	1	0
0014626 200416	1359	25.9	106362.50	47.70	0	1	0
0014726 200416	1359	26.0	104075.00	47.80	0	1	0
0014826 200416	1359	26.1	106675.00	47.86	0	1	0
0014926 200416	1359	26.2	105850.00	47.95	0	1	0
0015026 200416	1359	26.3	104625.00	48.00	0	1	0
0015126 200416	1359	26.4	106950.00	47.92	0	1	0
0015236 200416	1359	26.5	102450.00	48.11	0	1	0
0015336 200416	1359	26.6	104725.00	47.96	0	1	0
0015436 200416	1359	26.7	104625.00	48.00	0	1	0
0015536 200416	1359	26.8	107175.00	47.95	0	1	0
0015626 200416	1359	26.9	105125.00	47.98	0	1	0
0015736 200416	1359	27.0	104050.00	47.92	0	1	0
0015836 200416	1359	27.1	104087.50	47.92	0	1	0
0015936 200416	1359	27.2	104387.50	47.80	0	1	0
0016036 200416	1359	27.3	103637.50	47.74	0	1	0
0016136 200416	1359	27.4	105000.00	47.69	0	1	0
0016236 200416	1359	27.5	105012.50	47.61	0	1	0
0016335 200416	1359	27.6	106612.50	47.72	0	1	0
0016435 200416	1359	27.7	104787.50	47.81	0	1	0
0016535 200416	1359	27.8	107875.00	47.81	0	1	0
0016635 200416	1359	27.9	105287.50	47.85	0	1	0
0016735 200416	1359	28.0	103550.00	47.85	0	1	0
0016835 200416	1359	28.1	105162.50	47.83	0	1	0
0016935 200416	1359	28.2	106912.50	47.88	0	1	0
0017035 200416	1359	28.3	104875.00	47.99	0	1	0
0017135 200416	1359	28.4	104962.50	48.05	0	1	0
0017245 200416	1359	28.5	103775.00	48.05	0	1	0
0017345 200416	1359	28.6	103975.00	47.99	0	1	0
0017445 200416	1359	28.7	104912.50	47.87	0	1	0
0017545 200416	1359	28.8	105862.50	47.88	0	1	0
0017645 200416	1359	28.9	103537.50	47.79	0	1	0
0017745 200416	1359	29.0	104337.50	47.71	0	1	0
0017845 200416	1359	29.1	103137.50	47.74	0	1	0
0017945 200416	1359	29.2	106425.00	47.65	0	1	0
0018045 200416	1359	29.3	107387.50	47.63	0	1	0
0018144 200416	1359	29.4	104062.50	47.74	0	1	0
0018254 200416	1359	29.5	106275.00	47.70	0	1	0
0018354 200416	1359	29.6	104387.50	47.82	0	1	0
0018454 200416	1359	29.7	105537.50	47.83	0	1	0
0018554 200416	1359	29.8	103337.50	47.86	0	1	0
0018654 200416	1359	29.9	106300.00	47.75	0	1	0
0018754 200416	1359	30.0	105900.00	47.87	0	1	0
0018854 200416	1359	30.1	106000.00	47.94	0	1	0
0018954 200416	1359	30.2	105537.50	48.07	0	1	0
0019054 200416	1359	30.3	105212.50	48.03	0	1	0
0019154 200416	1359	30.4	105200.00	47.93	0	1	0
0019254 200416	1359	30.5	104950.00	47.99	0	1	0
0019354 200416	1359	30.6	107400.00	47.93	0	1	0
0019464 200416	1359	30.7	106925.00	48.06	0	1	0
0019554 200416	1359	30.8	104225.00	48.12	0	1	0
0019654 200416	1359	30.9	104462.50	48.16	0	1	0
0019764 200416	1359	31.0	106100.00	48.08	0	1	0
0019854 200416	1359	31.1	104500.00	48.09	0	1	0
0019964 200416	1359	31.2	105275.00	48.02	0	1	0
0020063 200416	1359	31.3	104850.00	48.01	0	1	0
0020153 200416	1359	31.4	103062.50	47.99	0	1	0
0020263 200416	1359	31.5	105800.00	47.90	0	1	0
0020363 200416	1359	31.6	106362.50	47.94	0	1	0
0020463 200416	1359	31.7	103912.50	47.89	0	1	0
0020563 200416	1359	31.8	103862.50	47.75	0	1	0
0020663 200416	1359	31.9	105350.00	47.74	0	1	0
0020763 200416	1359	32.0	106100.00	47.78	0	1	0
0020863 200416	1359	32.1	103700.00	47.78	0	1	0
0020963 200416	1359	32.2	104912.50	47.74	0	1	0
0021063 200416	1359	32.3	104800.00	47.73	0	1	0
0021163 200416	1359	32.4	106287.50	47.72	0	1	0
0021273 200416	1359	32.5	102800.00	47.87	0	1	0
0021373 200416	1359	32.6	105350.00	47.73	0	1	0
0021473 200416	1359	32.7	106075.00	47.69	0	1	0
0021573 200416	1359	32.8	105562.50	47.79	0	1	0
0021673 200416	1359	32.9	105987.50	47.86	0	1	0
0021773 200416	1359	33.0	104062.50	47.89	0	1	0
0021873 200416	1359	33.1	104462.50	47.80	0	1	0
0021973 200416	1359	33.2	105662.50	47.83	0	1	0
0022073 200416	1359	33.3	108012.50	47.87	0	1	0
0022172 200416	1359	33.4	106437.50	48.01	0	1	0
0022282 200416	1359	33.5	105650.00	48.02	0	1	0
0022382 200416	1359	33.6	105050.00	48.15	0	1	0
0022482 200416	1359	33.7	104387.50	48.13	0	1	0
0022582 200416	1359	33.8	107350.00	48.06	0	1	0
0022682 200416	1359	33.9	105250.00	48.14	0	1	0
0022782 200416	1359	34.0	103750.00	48.10	0	1	0
0022882 200416	1359	34.1	104550.00	48.09	0	1	0
0022982 200416	1359	34.2	106737.50	48.09	0	1	0
0023082 200416	1359	34.3	105250.00	48.14	0	1	0
0023182 200416	1359	34.4	107087.50	48.02	0	1	0
0023292 200416	1359	34.5	106850.00	48.05	0	1	0
0023392 200416	1359	34.6	105337.50	48.10	0	1	0
0023492 200416	1359	34.7	105962.50	48.11	0	1	0
0023592 200416	1359	34.8	106375.00	48.19	0	1	0
0023692 200416	1359	34.9	100987.50	48.14	0	1	0
0023791 200416	1359	35.0	105850.00	47.95	0	1	0
0023892 200416	1359	35.1	106125.00	48.04	0	1	0
0023991 200416	1359	35.2	105262.50	48.12	0	1	0
0024091 200416	1359	35.3	105887.50	48.05	0	1	0
0024191 200416	1359	35.4	104962.50	48.08	0	1	0
0024291 200416	1359	35.5	104300.00	47.98	0	1	0
0024391 200416	1359	35.6	106462.50	47.87	0	1	0
0024491 200416	1359	35.7	108325.00	47.92	0	1	0
0024591 200416	1359	35.8	106737.50	48.02	0	1	0
0024691 200416	1359	35.9	104187.50	48.04	0	1	0
0024791 200416	1359	36.0	105962.50	48.18	0	1	0
0024891 200416	1359	36.1	104600.00	48.19	0	1	0
0024991 200416	1359	36.2	104775.00	48.12	0	1	0
0025091 200416	1359	36.3	104150.00	48.10	0	1	0
0025191 200416	1359	36.4	105612.50	48.02	0	1	0
0025301 200416	1359	36.5	106275.00	48.05	0	1	0
0025401 200416	1359	36.6	105225.00	48.14	0	1	0
0025501 200416	1359	36.7	105800.00	48.08	0	1	0
0025601 200416	1359	36.8	104100.00	47.97	0	1	0
0025700 200416	1359	36.9	106862.50	47.85	0	1	0
0025800 200416	1359	37.0	105962.50	47.97	0	1	0
0025900 200416	1359	37.1	103200.00	47.97	0	1	0
0026001 200416	1359	37.2	105975.00	47.91	0	1	0
0026100 200416	1359	37.3	106675.00	47.96	0	1	0
0026200 200416	1359	37.4	104612.50	48.08	0	1	0
0026310 200416	1359	37.5	103850.00	48.03	0	1	0
0026410 200416	1359	37.6	107212.50	47.92	0	1	0
0026510 200416	1359	37.7	105662.50	48.01	0	1	0
0026610 200416	1359	37.8	104575.00	48.01	0	1	0
0026710 200416	1359	37.9	103837.50	48.03	0	1	0
0026810 200416	1359	38.0	107462.50	47.89	0	1	0
0026910 200416	1359	38.1	107325.00	47.96	0	1	0
0027010 200416	1359	38.2	106037.50	48.14	0	1	0
0027110 200416	1359	38.3	104337.50	48.15	0	1	0
0027210 200416	1359	38.4	104637.50	48.04	0	1	0
0027310 200416	1359	38.5	104437.50	48.04	0	1	0
0027410 200416	1359	38.6	105275.00	48.07	0	1	0
0027520 200416	1359	38.7	105262.50	47.98	0	1	0
0027610 200416	1359	38.8	105825.00	47.96	0	1	0
0027710 200416	1359	38.9	105687.50	48.02	0	1	0
0027810 200416	1359	39.0	103625.00	48.10	0	1	0
0027909 200416	1359	39.1	105675.00	47.93	0	1	0
0028019 200416	1359	39.2	104012.50	47.86	0	1	0
0028119 200416	1359	39.3	105537.50	47.76	0	1	0
0028209 200416	1359	39.4	104975.00	47.82	0	1	0
0028319 200416	1359	39.5	105425.00	47.83	0	1	0
0028419 200416	1359	39.6	103812.50	47.88	0	1	0
0028519 200416	1359	39.7	103225.00	47.81	0	1	0
0028619 200416	1359	39.8	104787.50	47.72	0	1	0
0028719 200416	1359	39.9	102737.50	47.67	0	1	0
0028819 200416	1359	40.0	106987.50	47.54	0	1	0
0028919 200416	1359	40.1	107187.50	47.69	0	1	0
0029019 200416	1359	40.2	105212.50	47.76	0	1	0
0029119 200416	1359	40.3	103625.00	47.81	0	1	0
0029219 200416	1359	40.4	104262.50	47.73	0	1	0
0029329 200416	1359	40.5	106387.50	47.70	0	1	0
0029429 200416	1359	40.6	104612.50	47.74	0	1	0
0029529 200416	1359	40.7	102637.50	47.78	0	1	0
0029629 200416	1359	40.8	105787.50	47.75	0	1	0
0029729 200416	1359	40.9	102750.00	47.79	0	1	0
0029829 200416	1359	41.0	105737.50	47.80	0	1	0
0029928 200416	1359	41.1	107212.50	47.74	0	1	0
0030028 200416	1359	41.2	105262.50	47.74	0	1	0
0030128 200416	1359	41.3	105175.00	47.74	0	1	0
0030228 200416	1359	41.4	103325.00	47.81	0	1	0
0030338 200416	1359	41.5	105337.50	47.77	0	1	0
0030438 200416	1359	41.6	105375.00	47.72	0	1	0
0030538 200416	1359	41.7	106262.50	47.76	0	1	0
0030638 200416	1359	41.8	106637.50	47.92	0	1	0
0030738 200416	1359	41.9	104437.50	47.96	0	1	0
0030838 200416	1359	42.0	103812.50	48.03	0	1	0
0030938 200416	1359	42.1	105037.50	47.95	0	1	0
0031038 200416	1359	42.2	105812.50	47.85	0	1	0
0031138 200416	1359	42.3	106600.00	47.87	0	1	0
0031238 200416	1359	42.4	105025.00	47.94	0	1	0
0031338 200416	1359	42.5	106712.50	48.02	0	1	0
0031438 200416	1359	42.6	106112.50	48.08	0	1	0
0031548 200416	1359	42.7	108050.00	48.11	0	1	0
0031638 200416	1359	42.8	105487.50	48.19	0	1	0
0031738 200416	1359	42.9	103700.00	48.14	0	1	0
0031838 200416	1359	43.0	106262.50	48.11	0	1	0
0031938 200416	1359	43.1	105575.00	48.22	0	1	0
0032048 200416	1359	43.2	105800.00	48.24	0	1	0
0032138 200416	1359	43.3	106487.50	48.24	0	1	0
0032238 200416	1359	43.4	104150.00	48.23	0	1	0
0032347 200416	1359	43.5	104300.00	48.20	0	1	0
0032448 200416	1359	43.6	106887.50	48.09	0	1	0
0032548 200416	1359	43.7	105625.00	48.12	0	1	0
0032648 200416	1359	43.8	103587.50	48.01	0	1	0
0032753 200416	1359	43.9	106075.00	47.93	0	1	0
0032851 200416	1359	44.0	106550.00	48.03	0	1	0
0032951 200416	1359	44.1	105700.00	48.05	0	1	0
0033051 200416	1359	44.2	106725.00	48.05	0	1	0
0033151 200416	1359	44.3	106675.00	48.09	0	1	0
0033250 200416	1359	44.4	105812.50	48.10	0	1	0
0033360 200416	1359	44.5	102750.00	48.18	0	1	0
0033450 200416	1359	44.6	106462.50	48.11	0	1	0
0033560 200416	1359	44.7	109150.00	48.09	0	1	0
0033660 200416	1359	44.8	104600.00	48.25	0	1	0
0033750 200416	1359	44.9	106062.50	48.29	0	1	0
0033860 200416	1359	45.0	103625.00	48.29	0	1	0
0033960 200416	1359	45.1	106387.50	48.16	0	1	0
0034060 200416	1359	45.2	101487.50	48.19	0	1	0
0034160 200416	1359	45.3	104612.50	47.96	0	1	0
0034250 200416	1359	45.4	103100.00	47.86	0	1	0
0034360 200416	1359	45.5	103712.50	47.74	0	1	0
0034460 200416	1359	45.6	102237.50	47.78	0	1	0
0034560 200416	1359	45.7	102087.50	47.59	0	1	0
0034660 200416	1359	45.8	104425.00	47.28	0	1	0
0034760 200416	1359	45.9	103125.00	47.27	0	1	0
0034860 200416	1359	46.0	105412.50	47.14	0	1	0
0034960 200416	1359	46.1	106450.00	47.22	0	1	0
0035060 200416	1359	46.2	105887.50	47.22	0	1	0
0035160 200416	1359	46.3	104400.00	47.42	0	1	0
0035259 200416	1359	46.4	105375.00	47.41	0	1	0
0035369 200416	1359	46.5	104512.50	47.51	0	1	0
0035470 200416	1359	46.6	106062.50	47.55	0	1	0
0035569 200416	1359	46.7	106075.00	47.72	0	1	0
0035669 200416	1359	46.8	105675.00	47.90	0	1	0
0035769 200416	1359	46.9	104612.50	47.95	0	1	0
0035869 200416	1359	47.0	104275.00	48.02	0	1	0
0035969 200416	1359	47.1	103787.50	47.97	0	1	0
0036069 200416	1359	47.2	104012.50	47.85	0	1	0
0036169 200416	1359	47.3	105925.00	47.77	0	1	0
0036269 200416	1359	47.4	103637.50	47.83	0	1	0
0036379 200416	1359	47.5	106650.00	47.76	0	1	0
0036479 200416	1359	47.6	105287.50	47.85	0	1	0
0036579 200416	1359	47.7	105250.00	47.82	0	1	0
0036679 200416	1359	47.8	104662.50	47.78	0	1	0
0036779 200416	1359	47.9	104375.00	47.73	0	1	0
0036879 200416	1359	48.0	106900.00	47.72	0	1	0
0036979 200416	1359	48.1	105375.00	47.84	0	1	0
0037078 200416	1359	48.2	103562.50	47.91	0	1	0
0037178 200416	1359	48.3	105750.00	47.89	0	1	0
0037278 200416	1359	48.4	104862.50	47.89	0	1	0
0037388 200416	1359	48.5	103987.50	47.94	0	1	0
0037488 200416	1359	48.6	105887.50	47.82	0	1	0
0037588 200416	1359	48.7	105587.50	47.85	0	1	0
0037688 200416	1359	48.8	105737.50	47.86	0	1	0
0037788 200416	1359	48.9	104187.50	47.91	0	1	0
0037888 200416	1359	49.0	106062.50	47.90	0	1	0
0037988 200416	1359	49.1	103700.00	47.87	0	1	0
0038088 200416	1359	49.2	108962.50	47.79	0	1	0
0038188 200416	1359	49.3	104675.00	48.03	0	1	0
0038288 200416	1359	49.4	105200.00	47.98	0	1	0
0038388 200416	1359	49.5	106475.00	48.00	0	1	0
0038488 200416	1359	49.6	103850.00	48.11	0	1	0
0038588 200416	1359	49.7	105050.00	48.02	0	1	0
0038688 200416	1359	49.8	107175.00	48.00	0	1	0
0038788 200416	1359	49.9	106950.00	48.06	0	1	0
0038888 200416	1359	50.0	104887.50	48.18	0	1	0
0038988 200416	1359	50.1	106012.50	48.13	0	1	0
0039088 200416	1359	50.2	106700.00	48.24	0	1	0
0039188 200416	1359	50.3	103712.50	48.13	0	1	0
0039288 200416	1359	50.4	104137.50	48.09	0	1	0
0039388 200416	1359	50.5	105062.50	48.04	0	1	0
0039498 200416	1359	50.6	105775.00	47.98	0	1	0
0039598 200416	1359	50.7	104600.00	48.07	0	1	0
0039697 200416	1359	50.8	105100.00	48.05	0	1	0
0039797 200416	1359	50.9	106637.50	47.95	0	1	0
0039897 200416	1359	51.0	105887.50	47.94	0	1	0
0039997 200416	1359	51.1	104600.00	47.98	0	1	0
0040097 200416	1359	51.2	105612.50	47.92	0	1	0
0040197 200416	1359	51.3	102975.00	47.87	0	1	0
0040297 200416	1359	51.4	105137.50	47.84	0	1	0
0040397 200416	1359	51.5	104437.50	47.88	0	1	0
0040507 200416	1359	51.6	105937.50	47.85	0	1	0
0040607 200416	1359	51.7	105512.50	47.86	0	1	0
0040707 200416	1359	51.8	104262.50	47.90	0	1	0
0040807 200416	1359	51.9	103987.50	47.87	0	1	0
0040907 200416	1359	52.0	104450.00	47.75	0	1	0
0041007 200416	1359	52.1	106975.00	47.68	0	1	0
0041107 200416	1359	52.2	106812.50	47.79	0	1	0
0041207 200416	1359	52.3	106287.50	47.84	0	1	0
0041307 200416	1359	52.4	105450.00	47.99	0	1	0
0041407 200416	1359	52.5	107612.50	48.01	0	1	0
0041516 200416	1359	52.6	105675.00	48.15	0	1	0
0041616 200416	1359	52.7	104775.00	48.14	0	1	0
0041716 200416	1359	52.8	107587.50	48.10	0	1	0
0041806 200416	1359	52.9	103462.50	48.25	0	1	0
0041916 200416	1359	53.0	103275.00	48.23	0	1	0
0042006 200416	1359	53.1	106175.00	48.18	0	1	0
0042116 200416	1359	53.2	106212.50	48.14	0	1	0
0042216 200416	1359	53.3	105162.50	48.11	0	1	0
0042306 200416	1359	53.4	105287.50	48.06	0	1	0
0042416 200416	1359	53.5	105337.50	48.06	0	1	0
0042516 200416	1359	53.6	105987.50	47.95	0	1	0
0042616 200416	1359	53.7	106487.50	47.97	0	1	0
0042716 200416	1359	53.8	104225.00	48.04	0	1	0
0042816 200416	1359	53.9	105537.50	47.89	0	1	0
0042916 200416	1359	54.0	105350.00	47.99	0	1	0
0043016 200416	1359	54.1	107575.00	48.08	0	1	0
0043116 200416	1359	54.2	102425.00	48.14	0	1	0
0043216 200416	1359	54.3	105750.00	47.97	0	1	0
0043316 200416	1359	54.4	104612.50	48.00	0	1	0
0043415 200416	1359	54.5	105050.00	47.97	0	1	0
0043525 200416	1359	54.6	104737.50	47.96	0	1	0
0043625 200416	1359	54.7	105912.50	47.90	0	1	0
0043725 200416	1359	54.8	104412.50	47.87	0	1	0
0043825 200416	1359	54.9	105825.00	47.88	0	1	0
0043925 200416	1359	55.0	105337.50	47.89	0	1	0
0044025 200416	1359	55.1	105337.50	47.89	0	1	0
0044125 200416	1359	55.2	103162.50	47.79	0	1	0
0044225 200416	1359	55.3	106550.00	47.83	0	1	0
0044325 200416	1359	55.4	104475.00	47.86	0	1	0
0044425 200416	1359	55.5	107062.50	47.86	0	1	0
0044535 200416	1359	55.6	105200.00	47.95	0	1	0
0044635 200416	1359	55.7	105925.00	47.97	0	1	0
0044735 200416	1359	55.8	106550.00	47.97	0	1	0
0044835 200416	1359	55.9	106225.00	48.06	0	1	0
0044935 200416	1359	56.0	105337.50	48.08	0	1	0
0045035 200416	1359	56.1	105062.50	48.08	0	1	0
0045135 200416	1359	56.2	104775.00	48.07	0	1	0
0045234 200416	1359	56.3	103950.00	48.14	0	1	0
0045334 200416	1359	56.4	107675.00	48.03	0	1	0
0045434 200416	1359	56.5	102787.50	48.17	0	1	0
0045534 200416	1359	56.6	104012.50	47.98	0	1	0
0045644 200416	1359	56.7	106300.00	47.92	0	1	0
0045734 200416	1359	56.8	104787.50	47.94	0	1	0
0045834 200416	1359	56.9	102512.50	47.86	0	1	0
0045934 200416	1359	57.0	104312.50	47.69	0	1	0
0046034 200416	1359	57.1	105575.00	47.65	0	1	0
0046144 200416	1359	57.2	105150.00	47.67	0	1	0
0046234 200416	1359	57.3	107575.00	47.69	0	1	0
0046334 200416	1359	57.4	104800.00	47.85	0	1	0
0046444 200416	1359	57.5	105950.00	47.72	0	1	0
0046544 200416	1359	57.6	103687.50	47.86	0	1	0
0046644 200416	1359	57.7	105862.50	47.85	0	1	0
0046744 200416	1359	57.8	104725.00	47.83	0	1	0
0046844 200416	1359	57.9	107387.50	47.83	0	1	0
0046944 200416	1359	58.0	104437.50	48.05	0	1	0
0047043 200416	1359	58.1	102812.50	48.05	0	1	0
0047143 200416	1359	58.2	105937.50	47.93	0	1	0
0047243 200416	1359	58.3	105912.50	47.96	0	1	0
0047343 200416	1359	58.4	105975.00	47.89	0	1	0
0047443 200416	1359	58.5	101525.00	47.94	0	1	0
0047553 200416	1359	58.6	103625.00	47.74	0	1	0
0047653 200416	1359	58.7	104450.00	47.74	0	1	0
0047753 200416	1359	58.8	104425.00	47.68	0	1	0
0047853 200416	1359	58.9	104000.00	47.66	0	1	0
0047953 200416	1359	59.0	104450.00	47.51	0	1	0
0048053 200416	1359	59.1	104050.00	47.51	0	1	0
0048153 200416	1359	59.2	106512.50	47.57	0	1	0
0048253 200416	1359	59.3	107787.50	47.59	0	1	0
0048353 200416	1359	59.4	105075.00	47.68	0	1	0
0048453 200416	1359	59.5	106300.00	47.64	0	1	0
0048563 200416	1359	59.6	103925.00	47.85	0	1	0
0048663 200416	1359	59.7	105212.50	47.86	0	1	0
0048763 200416	1359	59.8	104725.00	47.90	0	1	0
0048863 200416	1359	59.9	104462.50	47.91	0	1	0
0048963 200416	1400	0.0	107037.50	47.93	0	1	0
0049063 200416	1400	0.1	104637.50	48.05	0	1	0
0049163 200416	1400	0.2	104162.50	48.08	0	1	0
0049263 200416	1400	0.3	104500.00	47.97	0	1	0
0049363 200416	1400	0.4	105425.00	47.82	0	1	0
0049463 200416	1400	0.5	104437.50	47.84	0	1	0
0049563 200416	1400	0.6	103975.00	47.75	0	1	0
0049673 200416	1400	0.7	103912.50	47.76	0	1	0
0049763 200416	1400	0.8	104412.50	47.70	0	1	0
0049863 200416	1400	0.9	105237.50	47.68	0	1	0
0049963 200416	1400	1.0	105650.00	47.72	0	1	0
0050063 200416	1400	1.1	104175.00	47.66	0	1	0
0050173 200416	1400	1.2	106537.50	47.63	0	1	0
0050263 200416	1400	1.3	105775.00	47.74	0	1	0
0050363 200416	1400	1.4	104125.00	47.80	0	1	0
0050463 200416	1400	1.5	103950.00	47.74	0	1	0
0050572 200416	1400	1.6	106775.00	47.72	0	1	0
0050673 200416	1400	1.7	104962.50	47.84	0	1	0
0050772 200416	1400	1.8	104062.50	47.89	0	1	0
0050872 200416	1400	1.9	107412.50	47.88	0	1	0
0050972 200416	1400	2.0	103625.00	47.97	0	1	0
0051072 200416	1400	2.1	102937.50	47.88	0	1	0
0051172 200416	1400	2.2	105650.00	47.83	0	1	0
0051272 200416	1400	2.3	107275.00	47.79	0	1	0
0051372 200416	1400	2.4	102700.00	47.85	0	1	0
0051472 200416	1400	2.5	109187.50	47.79	0	1	0
0051582 200416	1400	2.6	104575.00	48.03	0	1	0
0051682 200416	1400	2.7	104400.00	47.93	0	1	0
0051782 200416	1400	2.8	104862.50	47.90	0	1	0
0051882 200416	1400	2.9	105637.50	47.94	0	1	0
0051982 200416	1400	3.0	104600.00	47.86	0	1	0
0052082 200416	1400	3.1	104275.00	47.90	0	1	0
0052182 200416	1400	3.2	104550.00	47.96	0	1	0
0052282 200416	1400	3.3	105287.50	47.91	0	1	0
0052382 200416	1400	3.4	105587.50	47.82	0	1	0
0052482 200416	1400	3.5	102825.00	47.95	0	1	0
0052592 200416	1400	3.6	102537.50	47.67	0	1	0
0052692 200416	1400	3.7	104075.00	47.58	0	1	0
0052791 200416	1400	3.8	106237.50	47.56	0	1	0
0052891 200416	1400	3.9	104812.50	47.62	0	1	0
0052991 200416	1400	4.0	105525.00	47.59	0	1	0
0053091 200416	1400	4.1	106212.50	47.63	0	1	0
0053191 200416	1400	4.2	105262.50	47.71	0	1	0
0053291 200416	1400	4.3	105275.00	47.75	0	1	0
0053391 200416	1400	4.4	106550.00	47.75	0	1	0
0053491 200416	1400	4.5	106187.50	47.79	0	1	0
0053591 200416	1400	4.6	103512.50	47.94	0	1	0
0053691 200416	1400	4.7	105212.50	47.98	0	1	0
0053791 200416	1400	4.8	104325.00	48.04	0	1	0
0053891 200416	1400	4.9	105287.50	47.95	0	1	0
0053991 200416	1400	5.0	104837.50	47.97	0	1	0
0054091 200416	1400	5.1	104725.00	47.94	0	1	0
0054191 200416	1400	5.2	107300.00	47.87	0	1	0
0054291 200416	1400	5.3	106762.50	47.96	0	1	0
0054390 200416	1400	5.4	103587.50	48.03	0	1	0
0054490 200416	1400	5.5	103375.00	47.90	0	1	0
0054600 200416	1400	5.6	104387.50	47.77	0	1	0
0054700 200416	1400	5.7	105650.00	47.81	0	1	0
0054800 200416	1400	5.8	104512.50	47.83	0	1	0
0054900 200416	1400	5.9	104912.50	47.84	0	1	0
0055000 200416	1400	6.0	105375.00	47.82	0	1	0
0055100 200416	1400	6.1	107612.50	47.85	0	1	0
0055200 200416	1400	6.2	105775.00	47.98	0	1	0
0055300 200416	1400	6.3	106237.50	47.91	0	1	0
0055400 200416	1400	6.4	106462.50	47.88	0	1	0
0055500 200416	1400	6.5	107075.00	48.01	0	1	0
0055610 200416	1400	6.6	103737.50	48.18	0	1	0
0055710 200416	1400	6.7	105337.50	48.15	0	1	0
0055810 200416	1400	6.8	105000.00	48.14	0	1	0
0055910 200416	1400	6.9	105387.50	48.16	0	1	0
0056010 200416	1400	7.0	107237.50	48.18	0	1	0
0056110 200416	1400	7.1	104337.50	48.26	0	1	0
0056209 200416	1400	7.2	105600.00	48.12	0	1	0
0056309 200416	1400	7.3	105075.00	48.11	0	1	0
0056409 200416	1400	7.4	106250.00	48.06	0	1	0
0056509 200416	1400	7.5	106862.50	48.05	0	1	0
0056619 200416	1400	7.6	105300.00	48.04	0	1	0
0056719 200416	1400	7.7	105287.50	48.11	0	1	0
0056819 200416	1400	7.8	105125.00	48.11	0	1	0
0056919 200416	1400	7.9	105687.50	48.11	0	1	0
0057019 200416	1400	8.0	106075.00	48.12	0	1	0
0057119 200416	1400	8.1	104375.00	48.07	0	1	0
0057219 200416	1400	8.2	104737.50	48.07	0	1	0
0057319 200416	1400	8.3	106262.50	48.03	0	1	0
0057419 200416	1400	8.4	105300.00	48.09	0	1	0
0057519 200416	1400	8.5	103287.50	48.05	0	1	0
0057619 200416	1400	8.6	106900.00	47.88	0	1	0
0057719 200416	1400	8.7	105862.50	47.96	0	1	0
0057819 200416	1400	8.8	104000.00	47.98	0	1	0
0057919 200416	1400	8.9	103600.00	47.93	0	1	0
0058019 200416	1400	9.0	103900.00	47.84	0	1	0
0058119 200416	1400	9.1	103737.50	47.74	0	1	0
0058219 200416	1400	9.2	104212.50	47.71	0	1	0
0058319 200416	1400	9.3	106262.50	47.69	0	1	0
0058419 200416	1400	9.4	105987.50	47.69	0	1	0
0058519 200416	1400	9.5	105800.00	47.72	0	1	0
0058629 200416	1400	9.6	104750.00	47.83	0	1	0
0058728 200416	1400	9.7	107087.50	47.74	0	1	0
0058828 200416	1400	9.8	105225.00	47.79	0	1	0
0058928 200416	1400	9.9	105075.00	47.85	0	1	0
0059027 200416	1400	10.0	105487.50	47.91	0	1	0
0059127 200416	1400	10.1	103887.50	47.98	0	1	0
0059227 200416	1400	10.2	104737.50	47.99	0	1	0
0059327 200416	1400	10.3	105400.00	48.01	0	1	0
0059427 200416	1400	10.4	104412.50	47.97	0	1	0
0059527 200416	1400	10.5	102600.00	47.90	0	1	0
0059637 200416	1400	10.6	104725.00	47.76	0	1	0
0059737 200416	1400	10.7	105937.50	47.76	0	1	0
0059837 200416	1400	10.8	105462.50	47.71	0	1	0
0059937 200416	1400	10.9	105912.50	47.72	0	1	0
0100037 200416	1400	11.0	105975.00	47.76	0	1	0
0100137 200416	1400	11.1	105887.50	47.78	0	1	0
0100237 200416	1400	11.2	107375.00	47.87	0	1	0
0100337 200416	1400	11.3	104687.50	47.99	0	1	0
0100437 200416	1400	11.4	105887.50	47.95	0	1	0
0100537 200416	1400	11.5	105700.00	48.02	0	1	0
0100647 200416	1400	11.6	104750.00	48.16	0	1	0
0100747 200416	1400	11.7	103900.00	48.16	0	1	0
0100847 200416	1400	11.8	104600.00	48.07	0	1	0
0100946 200416	1400	11.9	105462.50	48.03	0	1	0
0101046 200416	1400	12.0	104300.00	48.01	0	1	0
0101146 200416	1400	12.1	106637.50	47.93	0	1	0
0101246 200416	1400	12.2	106137.50	47.97	0	1	0
0101346 200416	1400	12.3	105487.50	47.91	0	1	0
0101446 200416	1400	12.4	103575.00	47.95	0	1	0
0101546 200416	1400	12.5	105100.00	47.84	0	1	0
0101646 200416	1400	12.6	105450.00	47.82	0	1	0
0101746 200416	1400	12.7	104050.00	47.85	0	1	0
0101846 200416	1400	12.8	104400.00	47.86	0	1	0
0101946 200416	1400	12.9	102637.50	47.85	0	1	0
0102046 200416	1400	13.0	105987.50	47.72	0	1	0
0102146 200416	1400	13.1	105287.50	47.80	0	1	0
0102246 200416	1400	13.2	105025.00	47.74	0	1	0
0102346 200416	1400	13.3	105712.50	47.69	0	1	0
0102446 200416	1400	13.4	104700.00	47.70	0	1	0
0102546 200416	1400	13.5	106500.00	47.75	0	1	0
0102656 200416	1400	13.6	105200.00	47.81	0	1	0
0102756 200416	1400	13.7	109000.00	47.80	0	1	0
0102856 200416	1400	13.8	106262.50	48.02	0	1	0
0102956 200416	1400	13.9	105812.50	48.10	0	1	0
0103056 200416	1400	14.0	105887.50	48.25	0	1	0
0103156 200416	1400	14.1	104675.00	48.24	0	1	0
0103256 200416	1400	14.2	105075.00	48.21	0	1	0
0103355 200416	1400	14.3	104750.00	48.22	0	1	0
0103455 200416	1400	14.4	105887.50	48.17	0	1	0
0103555 200416	1400	14.5	105937.50	48.23	0	1	0
0103665 200416	1400	14.6	104275.00	48.20	0	1	0
0103765 200416	1400	14.7	104100.00	48.16	0	1	0
0103865 200416	1400	14.8	106275.00	47.94	0	1	0
0103965 200416	1400	14.9	105300.00	47.94	0	1	0
0104065 200416	1400	15.0	104012.50	47.92	0	1	0
0104165 200416	1400	15.1	106462.50	47.83	0	1	0
0104265 200416	1400	15.2	107475.00	47.91	0	1	0
0104365 200416	1400	15.3	106275.00	48.02	0	1	0
0104465 200416	1400	15.4	106000.00	48.09	0	1	0
0104565 200416	1400	15.5	104850.00	48.10	0	1	0
0104675 200416	1400	15.6	103812.50	48.05	0	1	0
0104775 200416	1400	15.7	107137.50	48.03	0	1	0
0104875 200416	1400	15.8	105812.50	48.16	0	1	0
0104975 200416	1400	15.9	106212.50	48.14	0	1	0
0105075 200416	1400	16.0	106475.00	48.18	0	1	0
0105175 200416	1400	16.1	106300.00	48.29	0	1	0
0105275 200416	1400	16.2	106062.50	48.29	0	1	0
0105375 200416	1400	16.3	105137.50	48.22	0	1	0
0105474 200416	1400	16.4	105312.50	48.17	0	1	0
0105575 200416	1400	16.5	104800.00	48.14	0	1	0
0105674 200416	1400	16.6	102912.50	48.14	0	1	0
0105774 200416	1400	16.7	107075.00	48.10	0	1	0
0105874 200416	1400	16.8	105950.00	48.09	0	1	0
0105974 200416	1400	16.9	104725.00	48.10	0	1	0
0106074 200416	1400	17.0	105550.00	48.03	0	1	0
0106174 200416	1400	17.1	105187.50	47.99	0	1	0
0106274 200416	1400	17.2	106087.50	47.94	0	1	0
0106374 200416	1400	17.3	105012.50	47.94	0	1	0
0106474 200416	1400	17.4	103562.50	47.94	0	1	0
0106574 200416	1400	17.5	105737.50	47.86	0	1	0
0106684 200416	1400	17.6	103912.50	47.90	0	1	0
0106784 200416	1400	17.7	104337.50	47.95	0	1	0
0106884 200416	1400	17.8	105537.50	47.82	0	1	0
0106984 200416	1400	17.9	106412.50	47.80	0	1	0
0107084 200416	1400	18.0	103962.50	47.88	0	1	0
0107184 200416	1400	18.1	106337.50	47.81	0	1	0
0107284 200416	1400	18.2	105450.00	47.86	0	1	0
0107383 200416	1400	18.3	104600.00	47.83	0	1	0
0107484 200416	1400	18.4	105300.00	47.81	0	1	0
0107583 200416	1400	18.5	105375.00	47.89	0	1	0
0107693 200416	1400	18.6	104987.50	47.88	0	1	0
0107793 200416	1400	18.7	104137.50	47.92	0	1	0
0107893 200416	1400	18.8	103962.50	47.91	0	1	0
0107993 200416	1400	18.9	104825.00	47.84	0	1	0
0108093 200416	1400	19.0	106125.00	47.77	0	1	0
0108193 200416	1400	19.1	105000.00	47.87	0	1	0
0108293 200416	1400	19.2	105912.50	47.81	0	1	0
0108393 200416	1400	19.3	105812.50	47.83	0	1	0
0108493 200416	1400	19.4	105275.00	47.88	0	1	0
0108593 200416	1400	19.5	104812.50	47.88	0	1	0
0108703 200416	1400	19.6	105862.50	47.86	0	1	0
0108803 200416	1400	19.7	105437.50	47.90	0	1	0
0108903 200416	1400	19.8	105162.50	47.96	0	1	0
0109003 200416	1400	19.9	104325.00	48.01	0	1	0
0109103 200416	1400	20.0	105225.00	47.99	0	1	0
0109203 200416	1400	20.1	104387.50	47.95	0	1	0
0109303 200416	1400	20.2	103387.50	47.92	0	1	0
0109403 200416	1400	20.3	105625.00	47.81	0	1	0
0109503 200416	1400	20.4	107075.00	47.80	0	1	0
0109602 200416	1400	20.5	104750.00	47.88	0	1	0
0109702 200416	1400	20.6	106312.50	47.88	0	1	0
0109802 200416	1400	20.7	106312.50	47.90	0	1	0
0109902 200416	1400	20.8	106137.50	47.94	0	1	0
0110002 200416	1400	20.9	106712.50	47.98	0	1	0
0110102 200416	1400	21.0	103887.50	48.09	0	1	0
0110202 200416	1400	21.1	105725.00	48.03	0	1	0
0110302 200416	1400	21.2	106487.50	48.09	0	1	0
0110402 200416	1400	21.3	105075.00	48.23	0	1	0
0110502 200416	1400	21.4	103537.50	48.20	0	1	0
0110602 200416	1400	21.5	104025.00	48.04	0	1	0
0110712 200416	1400	21.6	106300.00	48.01	0	1	0
0110812 200416	1400	21.7	105475.00	48.01	0	1	0
0110912 200416	1400	21.8	105200.00	47.97	0	1	0
0111012 200416	1400	21.9	105275.00	47.93	0	1	0
0111112 200416	1400	22.0	104425.00	47.86	0	1	0
0111211 200416	1400	22.1	106950.00	47.89	0	1	0
0111311 200416	1400	22.2	107175.00	47.94	0	1	0
0111411 200416	1400	22.3	103275.00	47.97	0	1	0
0111511 200416	1400	22.4	104662.50	47.89	0	1	0
0111611 200416	1400	22.5	102850.00	47.94	0	1	0
0111721 200416	1400	22.6	104450.00	47.89	0	1	0
0111821 200416	1400	22.7	106812.50	47.81	0	1	0
0111921 200416	1400	22.8	105775.00	47.87	0	1	0
0112021 200416	1400	22.9	103437.50	47.89	0	1	0
0112121 200416	1400	23.0	106537.50	47.81	0	1	0
0112221 200416	1400	23.1	106300.00	47.91	0	1	0
0112321 200416	1400	23.2	105662.50	47.88	0	1	0
0112421 200416	1400	23.3	103025.00	47.81	0	1	0
0112521 200416	1400	23.4	105850.00	47.80	0	1	0
0112621 200416	1400	23.5	105900.00	47.85	0	1	0
0112721 200416	1400	23.6	104575.00	47.99	0	1	0
0112831 200416	1400	23.7	106537.50	47.99	0	1	0
0112921 200416	1400	23.8	103037.50	47.98	0	1	0
0113021 200416	1400	23.9	105000.00	47.86	0	1	0
0113130 200416	1400	24.0	105987.50	47.93	0	1	0
0113220 200416	1400	24.1	105500.00	47.90	0	1	0
0113330 200416	1400	24.2	106312.50	47.87	0	1	0
0113420 200416	1400	24.3	105612.50	47.90	0	1	0
0113520 200416	1400	24.4	104475.00	48.01	0	1	0
0113630 200416	1400	24.5	106137.50	47.95	0	1	0
0113730 200416	1400	24.6	106512.50	47.96	0	1	0
0113830 200416	1400	24.7	106250.00	48.05	0	1	0
0113930 200416	1400	24.8	104612.50	48.04	0	1	0
0114030 200416	1400	24.9	105550.00	48.11	0	1	0
0114130 200416	1400	25.0	107762.50	48.13	0	1	0
0114230 200416	1400	25.1	107375.00	48.21	0	1	0
0114330 200416	1400	25.2	105800.00	48.30	0	1	0
0114430 200416	1400	25.3	105562.50	48.27	0	1	0
0114530 200416	1400	25.4	105787.50	48.27	0	1	0
0114630 200416	1400	25.5	106825.00	48.33	0	1	0
0114740 200416	1400	25.6	104787.50	48.36	0	1	0
0114840 200416	1400	25.7	103725.00	48.28	0	1	0
0114940 200416	1400	25.8	104687.50	48.17	0	1	0
0115040 200416	1400	25.9	105150.00	48.17	0	1	0
0115140 200416	1400	26.0	106312.50	48.16	0	1	0
0115240 200416	1400	26.1	104850.00	48.09	0	1	0
0115340 200416	1400	26.2	103000.00	47.98	0	1	0
0115440 200416	1400	26.3	105325.00	47.85	0	1	0
0115539 200416	1400	26.4	105487.50	47.84	0	1	0
0115639 200416	1400	26.5	105112.50	47.83	0	1	0
0115749 200416	1400	26.6	107337.50	47.75	0	1	0
0115849 200416	1400	26.7	106375.00	47.86	0	1	0
0115949 200416	1400	26.8	104725.00	47.98	0	1	0
0116049 200416	1400	26.9	106287.50	47.99	0	1	0
0116149 200416	1400	27.0	107000.00	48.04	0	1	0
0116249 200416	1400	27.1	106062.50	48.07	0	1	0
0116349 200416	1400	27.2	106600.00	48.12	0	1	0
0116449 200416	1400	27.3	103662.50	48.28	0	1	0
0116549 200416	1400	27.4	104212.50	48.21	0	1	0
0116649 200416	1400	27.5	104687.50	48.15	0	1	0
0116749 200416	1400	27.6	106237.50	48.13	0	1	0
0116859 200416	1400	27.7	104137.50	48.08	0	1	0
0116949 200416	1400	27.8	105237.50	47.98	0	1	0
0117049 200416	1400	27.9	106775.00	48.01	0	1	0
0117149 200416	1400	28.0	104350.00	48.03	0	1	0
0117249 200416	1400	28.1	102725.00	47.91	0	1	0
0117359 200416	1400	28.2	104737.50	47.76	0	1	0
0117449 200416	1400	28.3	105012.50	47.67	0	1	0
0117548 200416	1400	28.4	104350.00	47.74	0	1	0
0117649 200416	1400	28.5	106812.50	47.74	0	1	0
0117759 200416	1400	28.6	105925.00	47.84	0	1	0
0117859 200416	1400	28.7	106450.00	47.82	0	1	0
0117959 200416	1400	28.8	105862.50	47.93	0	1	0
0118058 200416	1400	28.9	105400.00	47.96	0	1	0
0118158 200416	1400	29.0	103700.00	47.89	0	1	0
0118258 200416	1400	29.1	104312.50	47.86	0	1	0
0118358 200416	1400	29.2	102312.50	47.94	0	1	0
0118458 200416	1400	29.3	104487.50	47.83	0	1	0
0118559 200416	1400	29.4	107600.00	47.80	0	1	0
0118659 200416	1400	29.5	102725.00	47.95	0	1	0
0118768 200416	1400	29.6	105237.50	47.76	0	1	0
0118868 200416	1400	29.7	105250.00	47.73	0	1	0
0118969 200416	1400	29.8	103587.50	47.68	0	1	0
0119069 200416	1400	29.9	105462.50	47.58	0	1	0
0119168 200416	1400	30.0	105900.00	47.58	0	1	0
0119268 200416	1400	30.1	103912.50	47.68	0	1	0
0119368 200416	1400	30.2	105075.00	47.66	0	1	0
0119468 200416	1400	30.3	103637.50	47.79	0	1	0
0119568 200416	1400	30.4	105587.50	47.75	0	1	0
0119668 200416	1400	30.5	103725.00	47.66	0	1	0
0119778 200416	1400	30.6	103712.50	47.70	0	1	0
0119878 200416	1400	30.7	105912.50	47.63	0	1	0
0119978 200416	1400	30.8	104562.50	47.66	0	1	0
0120078 200416	1400	30.9	104787.50	47.71	0	1	0
0120178 200416	1400	31.0	104587.50	47.68	0	1	0
0120278 200416	1400	31.1	105000.00	47.62	0	1	0
0120378 200416	1400	31.2	104612.50	47.67	0	1	0
0120478 200416	1400	31.3	107637.50	47.65	0	1	0
0120578 200416	1400	31.4	104387.50	47.83	0	1	0
0120678 200416	1400	31.5	103850.00	47.77	0	1	0
0120777 200416	1400	31.6	105312.50	47.78	0	1	0
0120888 200416	1400	31.7	104862.50	47.85	0	1	0
0120978 200416	1400	31.8	106725.00	47.80	0	1	0
0121077 200416	1400	31.9	105412.50	47.90	0	1	0
0121177 200416	1400	32.0	106900.00	47.93	0	1	0
0121277 200416	1400	32.1	106075.00	48.03	0	1	0
0121387 200416	1400	32.2	103325.00	48.08	0	1	0
0121477 200416	1400	32.3	107950.00	48.02	0	1	0
0121577 200416	1400	32.4	104100.00	48.04	0	1	0
0121677 200416	1400	32.5	104737.50	48.02	0	1	0
0121787 200416	1400	32.6	105075.00	48.06	0	1	0
0121887 200416	1400	32.7	105362.50	48.05	0	1	0
0121987 200416	1400	32.8	104337.50	48.07	0	1	0
0122087 200416	1400	32.9	106150.00	47.97	0	1	0
0122187 200416	1400	33.0	106112.50	48.00	0	1	0
0122287 200416	1400	33.1	106025.00	47.97	0	1	0
0122387 200416	1400	33.2	103825.00	47.96	0	1	0
0122487 200416	1400	33.3	105375.00	47.99	0	1	0
0122587 200416	1400	33.4	103812.50	47.87	0	1	0
0122687 200416	1400	33.5	104450.00	47.86	0	1	0
0122796 200416	1400	33.6	104975.00	47.84	0	1	0
0122897 200416	1400	33.7	106787.50	47.84	0	1	0
0122996 200416	1400	33.8	105925.00	47.90	0	1	0
0123096 200416	1400	33.9	106362.50	47.97	0	1	0
0123196 200416	1400	34.0	104437.50	47.98	0	1	0
0123296 200416	1400	34.1	105237.50	47.91	0	1	0
0123396 200416	1400	34.2	105675.00	47.87	0	1	0
0123496 200416	1400	34.3	104450.00	47.96	0	1	0
0123596 200416	1400	34.4	104650.00	47.92	0	1	0
0123696 200416	1400	34.5	105587.50	47.95	0	1	0
0123806 200416	1400	34.6	104650.00	48.00	0	1	0
0123906 200416	1400	34.7	104900.00	47.99	0	1	0
0124006 200416	1400	34.8	106512.50	47.90	0	1	0
0124106 200416	1400	34.9	105587.50	47.93	0	1	0
0124206 200416	1400	35.0	103387.50	47.90	0	1	0
0124306 200416	1400	35.1	103912.50	47.85	0	1	0
0124406 200416	1400	35.2	105312.50	47.79	0	1	0
0124506 200416	1400	35.3	105450.00	47.77	0	1	0
0124606 200416	1400	35.4	104450.00	47.82	0	1	0
0124706 200416	1400	35.5	107375.00	47.81	0	1	0
0124806 200416	1400	35.6	107775.00	47.89	0	1	0
0124906 200416	1400	35.7	107575.00	48.03	0	1	0
0125005 200416	1400	35.8	106025.00	48.15	0	1	0
0125106 200416	1400	35.9	105400.00	48.13	0	1	0
0125205 200416	1400	36.0	105287.50	48.12	0	1	0
0125305 200416	1400	36.1	103587.50	48.21	0	1	0
0125405 200416	1400	36.2	105287.50	48.19	0	1	0
0125505 200416	1400	36.3	107825.00	48.19	0	1	0
0125605 200416	1400	36.4	106325.00	48.30	0	1	0
0125705 200416	1400	36.5	105775.00	48.38	0	1	0
0125815 200416	1400	36.6	103612.50	48.31	0	1	0
0125915 200416	1400	36.7	104487.50	48.12	0	1	0
0126015 200416	1400	36.8	104525.00	47.98	0	1	0
0126115 200416	1400	36.9	104587.50	47.92	0	1	0
0126215 200416	1400	37.0	106287.50	47.88	0	1	0
0126315 200416	1400	37.1	106725.00	47.92	0	1	0
0126415 200416	1400	37.2	103887.50	48.06	0	1	0
0126515 200416	1400	37.3	107100.00	48.00	0	1	0
0126615 200416	1400	37.4	106187.50	47.97	0	1	0
0126715 200416	1400	37.5	105887.50	47.96	0	1	0
0126824 200416	1400	37.6	103725.00	47.97	0	1	0
0126924 200416	1400	37.7	104675.00	47.97	0	1	0
0127024 200416	1400	37.8	105700.00	47.98	0	1	0
0127124 200416	1400	37.9	106562.50	48.03	0	1	0
0127224 200416	1400	38.0	105912.50	48.12	0	1	0
0127324 200416	1400	38.1	103862.50	48.11	0	1	0
0127424 200416	1400	38.2	107425.00	47.98	0	1	0
0127525 200416	1400	38.3	107562.50	48.14	0	1	0
0127624 200416	1400	38.4	104450.00	48.16	0	1	0
0127724 200416	1400	38.5	105087.50	48.08	0	1	0
0127824 200416	1400	38.6	105887.50	48.04	0	1	0
0127934 200416	1400	38.7	105537.50	48.14	0	1	0
0128024 200416	1400	38.8	104650.00	48.18	0	1	0
0128124 200416	1400	38.9	106125.00	48.13	0	1	0
0128234 200416	1400	39.0	104925.00	48.11	0	1	0
0128324 200416	1400	39.1	103775.00	48.07	0	1	0
0128434 200416	1400	39.2	102087.50	48.06	0	1	0
0128534 200416	1400	39.3	105200.00	47.82	0	1	0
0128624 200416	1400	39.4	104962.50	47.72	0	1	0
0128734 200416	1400	39.5	105725.00	47.74	0	1	0
0128834 200416	1400	39.6	105712.50	47.77	0	1	0
0128934 200416	1400	39.7	105350.00	47.76	0	1	0
0129034 200416	1400	39.8	103387.50	47.75	0	1	0
0129134 200416	1400	39.9	104462.50	47.70	0	1	0
0129234 200416	1400	40.0	106337.50	47.62	0	1	0
0129333 200416	1400	40.1	104950.00	47.69	0	1	0
0129433 200416	1400	40.2	106175.00	47.74	0	1	0
0129533 200416	1400	40.3	106775.00	47.92	0	1	0
0129633 200416	1400	40.4	104612.50	47.99	0	1	0
0129733 200416	1400	40.5	104225.00	47.98	0	1	0
0129833 200416	1400	40.6	106762.50	47.91	0	1	0
0129943 200416	1400	40.7	106112.50	47.96	0	1	0
0130043 200416	1400	40.8	106750.00	47.99	0	1	0
0130143 200416	1400	40.9	103912.50	48.14	0	1	0
0130243 200416	1400	41.0	108537.50	48.12	0	1	0
0130343 200416	1400	41.1	106325.00	48.22	0	1	0
0130443 200416	1400	41.2	104987.50	48.28	0	1	0
0130543 200416	1400	41.3	104562.50	48.22	0	1	0
0130643 200416	1400	41.4	106500.00	48.13	0	1	0
0130743 200416	1400	41.5	103275.00	48.21	0	1	0
0130843 200416	1400	41.6	105487.50	48.17	0	1	0
0130953 200416	1400	41.7	105175.00	48.11	0	1	0
0131053 200416	1400	41.8	106550.00	48.07	0	1	0
0131153 200416	1400	41.9	105200.00	48.06	0	1	0
0131252 200416	1400	42.0	107525.00	48.12	0	1	0
0131352 200416	1400	42.1	105937.50	48.07	0	1	0
0131452 200416	1400	42.2	104900.00	48.05	0	1	0
0131552 200416	1400	42.3	106087.50	48.05	0	1	0
0131652 200416	1400	42.4	106362.50	48.12	0	1	0
0131752 200416	1400	42.5	105187.50	48.11	0	1	0
0131852 200416	1400	42.6	103862.50	48.20	0	1	0
0131962 200416	1400	42.7	106425.00	48.13	0	1	0
0132062 200416	1400	42.8	106687.50	48.18	0	1	0
0132152 200416	1400	42.9	105012.50	48.19	0	1	0
0132262 200416	1400	43.0	104212.50	48.18	0	1	0
0132362 200416	1400	43.1	104500.00	48.03	0	1	0
0132462 200416	1400	43.2	104500.00	47.97	0	1	0
0132562 200416	1400	43.3	105675.00	47.95	0	1	0
0132662 200416	1400	43.4	105387.50	47.93	0	1	0
0132760 200416	1400	43.5	104150.00	47.89	0	1	0
0132854 200416	1400	43.6	103437.50	47.84	0	1	0
0132964 200416	1400	43.7	107037.50	47.82	0	1	0
0133064 200416	1400	43.8	107325.00	47.85	0	1	0
0133164 200416	1400	43.9	105550.00	47.88	0	1	0
0133264 200416	1400	44.0	103250.00	47.90	0	1	0
0133364 200416	1400	44.1	102875.00	47.86	0	1	0
0133464 200416	1400	44.2	106500.00	47.78	0	1	0
0133564 200416	1400	44.3	107200.00	47.87	0	1	0
0133664 200416	1400	44.4	104212.50	47.94	0	1	0
0133764 200416	1400	44.5	103375.00	47.89	0	1	0
0133864 200416	1400	44.6	103062.50	47.85	0	1	0
0133974 200416	1400	44.7	104337.50	47.84	0	1	0
0134074 200416	1400	44.8	104337.50	47.72	0	1	0
0134174 200416	1400	44.9	107012.50	47.58	0	1	0
0134274 200416	1400	45.0	103812.50	47.65	0	1	0
0134374 200416	1400	45.1	105187.50	47.67	0	1	0
0134473 200416	1400	45.2	106937.50	47.78	0	1	0
0134573 200416	1400	45.3	104537.50	47.80	0	1	0
0134673 200416	1400	45.4	105887.50	47.68	0	1	0
0134773 200416	1400	45.5	106525.00	47.75	0	1	0
0134873 200416	1400	45.6	105800.00	47.89	0	1	0
0134983 200416	1400	45.7	104762.50	48.02	0	1	0
0135073 200416	1400	45.8	104762.50	48.04	0	1	0
0135173 200416	1400	45.9	104437.50	48.06	0	1	0
0135283 200416	1400	46.0	104425.00	47.94	0	1	0
0135383 200416	1400	46.1	105850.00	47.97	0	1	0
0135483 200416	1400	46.2	108212.50	48.00	0	1	0
0135583 200416	1400	46.3	102450.00	48.05	0	1	0
0135673 200416	1400	46.4	105150.00	47.96	0	1	0
0135783 200416	1400	46.5	106962.50	47.93	0	1	0
0135883 200416	1400	46.6	104287.50	47.95	0	1	0
0135983 200416	1400	46.7	106512.50	47.88	0	1	0
0136083 200416	1400	46.8	106025.00	47.96	0	1	0
0136182 200416	1400	46.9	106200.00	48.01	0	1	0
0136283 200416	1400	47.0	105412.50	48.09	0	1	0
0136382 200416	1400	47.1	106925.00	48.14	0	1	0
0136482 200416	1400	47.2	103862.50	48.19	0	1	0
0136582 200416	1400	47.3	105200.00	47.99	0	1	0
0136682 200416	1400	47.4	107850.00	48.11	0	1	0
0136782 200416	1400	47.5	106200.00	48.24	0	1	0
0136882 200416	1400	47.6	106650.00	48.20	0	1	0
0136992 200416	1400	47.7	106837.50	48.31	0	1	0
0137092 200416	1400	47.8	105775.00	48.32	0	1	0
0137192 200416	1400	47.9	106000.00	48.31	0	1	0
0137292 200416	1400	48.0	105125.00	48.30	0	1	0
0137392 200416	1400	48.1	106262.50	48.29	0	1	0
0137492 200416	1400	48.2	105950.00	48.26	0	1	0
0137592 200416	1400	48.3	105300.00	48.35	0	1	0
0137692 200416	1400	48.4	106512.50	48.36	0	1	0
0137792 200416	1400	48.5	104950.00	48.30	0	1	0
0137892 200416	1400	48.6	105162.50	48.24	0	1	0
0138002 200416	1400	48.7	105850.00	48.17	0	1	0
0138101 200416	1400	48.8	105462.50	48.13	0	1	0
0138201 200416	1400	48.9	105862.50	48.12	0	1	0
0138301 200416	1400	49.0	104762.50	48.11	0	1	0
0138401 200416	1400	49.1	105525.00	48.09	0	1	0
0138501 200416	1400	49.2	103837.50	48.06	0	1	0
0138601 200416	1400	49.3	102937.50	47.97	0	1	0
0138701 200416	1400	49.4	107737.50	47.86	0	1	0
0138801 200416	1400	49.5	106125.00	47.91	0	1	0
0138901 200416	1400	49.6	103387.50	47.97	0	1	0
0139011 200416	1400	49.7	103875.00	47.89	0	1	0
0139101 200416	1400	49.8	103875.00	47.80	0	1	0
0139201 200416	1400	49.9	102800.00	47.73	0	1	0
0139301 200416	1400	50.0	103862.50	47.59	0	1	0
0139401 200416	1400	50.1	105362.50	47.55	0	1	0
0139511 200416	1400	50.2	105825.00	47.54	0	1	0
0139601 200416	1400	50.3	104312.50	47.63	0	1	0
0139701 200416	1400	50.4	105262.50	47.69	0	1	0
0139801 200416	1400	50.5	107775.00	47.58	0	1	0
0139901 200416	1400	50.6	104437.50	47.66	0	1	0
0140011 200416	1400	50.7	105450.00	47.70	0	1	0
0140111 200416	1400	50.8	105450.00	47.77	0	1	0
0140210 200416	1400	50.9	104325.00	47.84	0	1	0
0140310 200416	1400	51.0	105625.00	47.91	0	1	0
0140411 200416	1400	51.1	105762.50	47.99	0	1	0
0140510 200416	1400	51.2	104837.50	48.01	0	1	0
0140610 200416	1400	51.3	106137.50	47.97	0	1	0
0140710 200416	1400	51.4	105612.50	48.05	0	1	0
0140810 200416	1400	51.5	106687.50	48.06	0	1	0
0140910 200416	1400	51.6	105137.50	48.01	0	1	0
0141020 200416	1400	51.7	105387.50	48.05	0	1	0
0141120 200416	1400	51.8	105387.50	48.04	0	1	0
0141220 200416	1400	51.9	105337.50	48.04	0	1	0
0141320 200416	1400	52.0	106625.00	48.09	0	1	0
0141420 200416	1400	52.1	106287.50	48.13	0	1	0
0141520 200416	1400	52.2	105450.00	48.15	0	1	0
0141620 200416	1400	52.3	104437.50	48.18	0	1	0
0141720 200416	1400	52.4	104212.50	48.11	0	1	0
0141820 200416	1400	52.5	107275.00	48.04	0	1	0
0141920 200416	1400	52.6	105412.50	48.07	0	1	0
0142029 200416	1400	52.7	103050.00	48.08	0	1	0
0142129 200416	1400	52.8	103787.50	47.98	0	1	0
0142229 200416	1400	52.9	104125.00	47.90	0	1	0
0142329 200416	1400	53.0	105425.00	47.85	0	1	0
0142429 200416	1400	53.1	105187.50	47.80	0	1	0
0142529 200416	1400	53.2	105062.50	47.75	0	1	0
0142629 200416	1400	53.3	105087.50	47.73	0	1	0
0142729 200416	1400	53.4	105812.50	47.76	0	1	0
0142829 200416	1400	53.5	107437.50	47.83	0	1	0
0142929 200416	1400	53.6	102362.50	47.84	0	1	0
0143039 200416	1400	53.7	104200.00	47.70	0	1	0
0143129 200416	1400	53.8	104200.00	47.75	0	1	0
0143229 200416	1400	53.9	106325.00	47.77	0	1	0
0143329 200416	1400	54.0	106100.00	47.87	0	1	0
0143429 200416	1400	54.1	104400.00	47.90	0	1	0
0143539 200416	1400	54.2	103725.00	47.86	0	1	0
0143629 200416	1400	54.3	104712.50	47.80	0	1	0
0143729 200416	1400	54.4	106187.50	47.79	0	1	0
0143829 200416	1400	54.5	105075.00	47.80	0	1	0
0143928 200416	1400	54.6	104462.50	47.70	0	1	0
0144038 200416	1400	54.7	105862.50	47.79	0	1	0
0144138 200416	1400	54.8	105862.50	47.87	0	1	0
0144238 200416	1400	54.9	105587.50	47.94	0	1	0
0144338 200416	1400	55.0	106012.50	47.91	0	1	0
0144438 200416	1400	55.1	107375.00	47.90	0	1	0
0144538 200416	1400	55.2	105200.00	48.04	0	1	0
0144638 200416	1400	55.3	107400.00	48.11	0	1	0
0144738 200416	1400	55.4	103525.00	48.23	0	1	0
0144838 200416	1400	55.5	105075.00	48.11	0	1	0
0144938 200416	1400	55.6	106012.50	48.11	0	1	0
0145058 200416	1400	55.7	105537.50	48.18	0	1	0
0145148 200416	1400	55.8	104587.50	48.16	0	1	0
0145248 200416	1400	55.9	103725.00	48.10	0	1	0
0145348 200416	1400	56.0	105462.50	48.02	0	1	0
0145448 200416	1400	56.1	104812.50	48.00	0	1	0
0145548 200416	1400	56.2	105575.00	47.88	0	1	0
0145648 200416	1400	56.3	106775.00	47.90	0	1	0
0145748 200416	1400	56.4	106625.00	47.87	0	1	0
0145848 200416	1400	56.5	106687.50	48.01	0	1	0
0145948 200416	1400	56.6	106925.00	48.08	0	1	0
0146058 200416	1400	56.7	102887.50	48.12	0	1	0
0146157 200416	1400	56.8	103612.50	48.00	0	1	0
0146257 200416	1400	56.9	105225.00	47.96	0	1	0
0146357 200416	1400	57.0	105712.50	48.03	0	1	0
0146457 200416	1400	57.1	105012.50	48.04	0	1	0
0146557 200416	1400	57.2	104987.50	48.05	0	1	0
0146657 200416	1400	57.3	103825.00	48.02	0	1	0
0146757 200416	1400	57.4	105775.00	47.89	0	1	0
0146857 200416	1400	57.5	104675.00	47.85	0	1	0
0146957 200416	1400	57.6	103037.50	47.76	0	1	0
0147067 200416	1400	57.7	105412.50	47.58	0	1	0
0147157 200416	1400	57.8	103212.50	47.70	0	1	0
0147257 200416	1400	57.9	104200.00	47.68	0	1	0
0147357 200416	1400	58.0	104712.50	47.63	0	1	0
0147457 200416	1400	58.1	104612.50	47.59	0	1	0
0147567 200416	1400	58.2	104512.50	47.57	0	1	0
0147657 200416	1400	58.3	105350.00	47.55	0	1	0
0147757 200416	1400	58.4	103112.50	47.62	0	1	0
0147857 200416	1400	58.5	105987.50	47.50	0	1	0
0147957 200416	1400	58.6	105925.00	47.56	0	1	0
0148066 200416	1400	58.7	104962.50	47.69	0	1	0
0148166 200416	1400	58.8	107400.00	47.67	0	1	0
0148266 200416	1400	58.9	106637.50	47.85	0	1	0
0148366 200416	1400	59.0	104725.00	47.96	0	1	0
0148466 200416	1400	59.1	104750.00	47.97	0	1	0
0148566 200416	1400	59.2	106500.00	47.97	0	1	0
0148666 200416	1400	59.3	106487.50	48.06	0	1	0
0148766 200416	1400	59.4	103287.50	48.11	0	1	0
0148866 200416	1400	59.5	105525.00	48.12	0	1	0
0148966 200416	1400	59.6	106250.00	48.10	0	1	0
0149076 200416	1400	59.7	105700.00	48.11	0	1	0
0149176 200416	1400	59.8	103900.00	48.15	0	1	0
0149276 200416	1400	59.9	103875.00	47.99	0	1	0
0149377 200416	1401	0.0	105400.00	47.87	0	1	0
0149477 200416	1401	0.1	103437.50	47.90	0	1	0
0149577 200416	1401	0.2	105562.50	47.84	0	1	0
0149677 200416	1401	0.3	104487.50	47.79	0	1	0
0149776 200416	1401	0.4	105875.00	47.70	0	1	0
0149876 200416	1401	0.5	103112.50	47.82	0	1	0
0149976 200416	1401	0.6	106612.50	47.71	0	1	0
0150086 200416	1401	0.7	106087.50	47.73	0	1	0
0150186 200416	1401	0.8	103737.50	47.75	0	1	0
0150286 200416	1401	0.9	106225.00	47.74	0	1	0
0150386 200416	1401	1.0	104912.50	47.84	0	1	0
0150486 200416	1401	1.1	105625.00	47.82	0	1	0
0150586 200416	1401	1.2	104550.00	47.92	0	1	0
0150686 200416	1401	1.3	106825.00	47.88	0	1	0
0150786 200416	1401	1.4	105187.50	47.98	0	1	0
0150886 200416	1401	1.5	105362.50	47.95	0	1	0
0150986 200416	1401	1.6	108812.50	48.05	0	1	0
0151086 200416	1401	1.7	107462.50	48.15	0	1	0
0151186 200416	1401	1.8	107462.50	48.21	0	1	0
0151286 200416	1401	1.9	104250.00	48.38	0	1	0
0151386 200416	1401	2.0	105325.00	48.29	0	1	0
0151486 200416	1401	2.1	101762.50	48.31	0	1	0
0151585 200416	1401	2.2	103637.50	48.13	0	1	0
0151686 200416	1401	2.3	106375.00	48.09	0	1	0
0151785 200416	1401	2.4	104787.50	48.07	0	1	0
0151885 200416	1401	2.5	106012.50	48.06	0	1	0
0151985 200416	1401	2.6	104875.00	48.08	0	1	0
0152095 200416	1401	2.7	104912.50	47.91	0	1	0
0152195 200416	1401	2.8	105912.50	47.79	0	1	0
0152295 200416	1401	2.9	105737.50	47.72	0	1	0
0152395 200416	1401	3.0	104775.00	47.79	0	1	0
0152495 200416	1401	3.1	105662.50	47.77	0	1	0
0152595 200416	1401	3.2	103050.00	47.94	0	1	0
0152695 200416	1401	3.3	104587.50	47.91	0	1	0
0152795 200416	1401	3.4	104775.00	47.83	0	1	0
0152895 200416	1401	3.5	104762.50	47.83	0	1	0
0152995 200416	1401	3.6	106775.00	47.78	0	1	0
0153105 200416	1401	3.7	105387.50	47.86	0	1	0
0153205 200416	1401	3.8	104400.00	47.88	0	1	0
0153305 200416	1401	3.9	104125.00	47.82	0	1	0
0153405 200416	1401	4.0	103587.50	47.74	0	1	0
0153505 200416	1401	4.1	103625.00	47.69	0	1	0
0153605 200416	1401	4.2	105825.00	47.60	0	1	0
0153705 200416	1401	4.3	105000.00	47.72	0	1	0
0153805 200416	1401	4.4	104662.50	47.74	0	1	0
0153905 200416	1401	4.5	105762.50	47.74	0	1	0
0154005 200416	1401	4.6	104362.50	47.78	0	1	0
0154115 200416	1401	4.7	105875.00	47.67	0	1	0
0154205 200416	1401	4.8	104287.50	47.70	0	1	0
0154305 200416	1401	4.9	105062.50	47.69	0	1	0
0154405 200416	1401	5.0	107000.00	47.73	0	1	0
0154505 200416	1401	5.1	107287.50	47.89	0	1	0
0154614 200416	1401	5.2	104312.50	48.05	0	1	0
0154704 200416	1401	5.3	105200.00	47.98	0	1	0
0154804 200416	1401	5.4	107800.00	47.99	0	1	0
0154904 200416	1401	5.5	107662.50	48.13	0	1	0
0155004 200416	1401	5.6	105587.50	48.22	0	1	0
0155114 200416	1401	5.7	104687.50	48.27	0	1	0
0155214 200416	1401	5.8	104687.50	48.22	0	1	0
0155314 200416	1401	5.9	103050.00	48.24	0	1	0
0155414 200416	1401	6.0	104087.50	48.15	0	1	0
0155514 200416	1401	6.1	106087.50	48.02	0	1	0
0155614 200416	1401	6.2	106350.00	47.96	0	1	0
0155714 200416	1401	6.3	103200.00	48.05	0	1	0
0155814 200416	1401	6.4	105525.00	47.96	0	1	0
0155914 200416	1401	6.5	105962.50	47.86	0	1	0
0156014 200416	1401	6.6	106325.00	47.79	0	1	0
0156124 200416	1401	6.7	104862.50	47.82	0	1	0
0156224 200416	1401	6.8	104412.50	47.83	0	1	0
0156324 200416	1401	6.9	106725.00	47.81	0	1	0
0156424 200416	1401	7.0	107562.50	47.98	0	1	0
0156524 200416	1401	7.1	105587.50	48.14	0	1	0
0156624 200416	1401	7.2	105337.50	48.11	0	1	0
0156724 200416	1401	7.3	105125.00	48.07	0	1	0
0156824 200416	1401	7.4	105937.50	48.15	0	1	0
0156924 200416	1401	7.5	105212.50	48.17	0	1	0
0157024 200416	1401	7.6	103862.50	48.14	0	1	0
0157134 200416	1401	7.7	106850.00	48.03	0	1	0
0157233 200416	1401	7.8	103975.00	48.12	0	1	0
0157333 200416	1401	7.9	106350.00	48.10	0	1	0
0157433 200416	1401	8.0	103837.50	48.08	0	1	0
0157533 200416	1401	8.1	108512.50	47.91	0	1	0
0157633 200416	1401	8.2	105112.50	48.04	0	1	0
0157733 200416	1401	8.3	105487.50	48.03	0	1	0
0157833 200416	1401	8.4	103325.00	48.05	0	1	0
0157933 200416	1401	8.5	105087.50	47.93	0	1	0
0158033 200416	1401	8.6	103037.50	47.93	0	1	0
0158133 200416	1401	8.7	104525.00	47.89	0	1	0
0158233 200416	1401	8.8	107275.00	47.79	0	1	0
0158333 200416	1401	8.9	104825.00	47.93	0	1	0
0158433 200416	1401	9.0	104375.00	47.87	0	1	0
0158533 200416	1401	9.1	104500.00	47.89	0	1	0
0158633 200416	1401	9.2	106262.50	47.71	0	1	0
0158733 200416	1401	9.3	107100.00	47.76	0	1	0
0158833 200416	1401	9.4	106325.00	47.83	0	1	0
0158933 200416	1401	9.5	104575.00	47.97	0	1	0
0159033 200416	1401	9.6	105550.00	47.95	0	1	0
0159142 200416	1401	9.7	105762.50	48.06	0	1	0
0159242 200416	1401	9.8	105225.00	48.11	0	1	0
0159342 200416	1401	9.9	105737.50	48.02	0	1	0
0159441 200416	1401	10.0	104375.00	48.06	0	1	0
0159541 200416	1401	10.1	104212.50	48.06	0	1	0
0159641 200416	1401	10.2	106300.00	48.05	0	1	0
0159741 200416	1401	10.3	106600.00	48.05	0	1	0
0159841 200416	1401	10.4	105487.50	48.03	0	1	0
0159941 200416	1401	10.5	105912.50	47.99	0	1	0
0200041 200416	1401	10.6	105000.00	48.05	0	1	0
0200151 200416	1401	10.7	104000.00	48.03	0	1	0
0200251 200416	1401	10.8	104000.00	47.95	0	1	0
0200351 200416	1401	10.9	104537.50	47.89	0	1	0
0200451 200416	1401	11.0	105062.50	47.84	0	1	0
0200551 200416	1401	11.1	103012.50	47.87	0	1	0
0200651 200416	1401	11.2	103825.00	47.82	0	1	0
0200751 200416	1401	11.3	105775.00	47.70	0	1	0
0200851 200416	1401	11.4	102587.50	47.67	0	1	0
0200951 200416	1401	11.5	103237.50	47.54	0	1	0
0201051 200416	1401	11.6	105112.50	47.42	0	1	0
0201161 200416	1401	11.7	105837.50	47.42	0	1	0
0201261 200416	1401	11.8	105712.50	47.50	0	1	0
0201360 200416	1401	11.9	104562.50	47.58	0	1	0
0201460 200416	1401	12.0	104225.00	47.58	0	1	0
0201560 200416	1401	12.1	104262.50	47.54	0	1	0
0201660 200416	1401	12.2	105437.50	47.60	0	1	0
0201760 200416	1401	12.3	106487.50	47.67	0	1	0
0201860 200416	1401	12.4	104412.50	47.71	0	1	0
0201960 200416	1401	12.5	106512.50	47.79	0	1	0
0202060 200416	1401	12.6	103487.50	47.94	0	1	0
0202170 200416	1401	12.7	105825.00	47.86	0	1	0
0202270 200416	1401	12.8	104100.00	47.86	0	1	0
0202360 200416	1401	12.9	106437.50	47.79	0	1	0
0202470 200416	1401	13.0	105975.00	47.87	0	1	0
0202560 200416	1401	13.1	103900.00	47.95	0	1	0
0202670 200416	1401	13.2	106737.50	47.94	0	1	0
0202770 200416	1401	13.3	105575.00	47.99	0	1	0
0202860 200416	1401	13.4	105287.50	47.95	0	1	0
0202970 200416	1401	13.5	104512.50	47.99	0	1	0
0203070 200416	1401	13.6	106625.00	47.90	0	1	0
0203170 200416	1401	13.7	105900.00	48.04	0	1	0
0203269 200416	1401	13.8	105625.00	48.05	0	1	0
0203369 200416	1401	13.9	104725.00	48.12	0	1	0
0203469 200416	1401	14.0	104862.50	48.04	0	1	0
0203569 200416	1401	14.1	105337.50	47.99	0	1	0
0203669 200416	1401	14.2	104462.50	48.05	0	1	0
0203769 200416	1401	14.3	103225.00	47.95	0	1	0
0203869 200416	1401	14.4	105300.00	47.85	0	1	0
0203969 200416	1401	14.5	105087.50	47.85	0	1	0
0204069 200416	1401	14.6	103512.50	47.87	0	1	0
0204179 200416	1401	14.7	105850.00	47.73	0	1	0
0204279 200416	1401	14.8	105175.00	47.73	0	1	0
0204379 200416	1401	14.9	103062.50	47.71	0	1	0
0204479 200416	1401	15.0	105662.50	47.63	0	1	0
0204579 200416	1401	15.1	102375.00	47.67	0	1	0
0204679 200416	1401	15.2	103887.50	47.54	0	1	0
0204779 200416	1401	15.3	105375.00	47.51	0	1	0
0204879 200416	1401	15.4	105537.50	47.61	0	1	0
0204979 200416	1401	15.5	104825.00	47.62	0	1	0
0205079 200416	1401	15.6	104337.50	47.61	0	1	0
0205189 200416	1401	15.7	103412.50	47.64	0	1	0
0205288 200416	1401	15.8	106850.00	47.53	0	1	0
0205388 200416	1401	15.9	103787.50	47.61	0	1	0
0205488 200416	1401	16.0	105362.50	47.64	0	1	0
0205588 200416	1401	16.1	105950.00	47.63	0	1	0
0205688 200416	1401	16.2	106225.00	47.79	0	1	0
0205788 200416	1401	16.3	105075.00	47.89	0	1	0
0205888 200416	1401	16.4	107850.00	47.88	0	1	0
0205988 200416	1401	16.5	102000.00	47.99	0	1	0
0206088 200416	1401	16.6	105800.00	47.86	0	1	0
0206198 200416	1401	16.7	103537.50	47.92	0	1	0
0206288 200416	1401	16.8	103962.50	47.93	0	1	0
0206388 200416	1401	16.9	107462.50	47.80	0	1	0
0206488 200416	1401	17.0	107800.00	47.97	0	1	0
0206588 200416	1401	17.1	103025.00	48.07	0	1	0
0206698 200416	1401	17.2	105762.50	47.94	0	1	0
0206788 200416	1401	17.3	106475.00	47.92	0	1	0
0206888 200416	1401	17.4	103137.50	47.99	0	1	0
0206998 200416	1401	17.5	105887.50	47.77	0	1	0
0207088 200416	1401	17.6	105637.50	47.95	0	1	0
0207197 200416	1401	17.7	105475.00	47.94	0	1	0
0207297 200416	1401	17.8	104725.00	48.03	0	1	0
0207397 200416	1401	17.9	103650.00	48.06	0	1	0
0207497 200416	1401	18.0	106912.50	47.89	0	1	0
0207597 200416	1401	18.1	103512.50	47.85	0	1	0
0207697 200416	1401	18.2	105187.50	47.87	0	1	0
0207797 200416	1401	18.3	107087.50	47.85	0	1	0
0207897 200416	1401	18.4	103787.50	47.87	0	1	0
0207997 200416	1401	18.5	103300.00	47.90	0	1	0
0208097 200416	1401	18.6	104612.50	47.79	0	1	0
0208207 200416	1401	18.7	106125.00	47.74	0	1	0
0208307 200416	1401	18.8	104625.00	47.77	0	1	0
0208407 200416	1401	18.9	103075.00	47.77	0	1	0
0208507 200416	1401	19.0	104700.00	47.74	0	1	0
0208607 200416	1401	19.1	105237.50	47.64	0	1	0
0208707 200416	1401	19.2	106012.50	47.72	0	1	0
0208806 200416	1401	19.3	104312.50	47.76	0	1	0
0208906 200416	1401	19.4	107725.00	47.63	0	1	0
0209007 200416	1401	19.5	105050.00	47.81	0	1	0
0209106 200416	1401	19.6	106687.50	47.89	0	1	0
0209216 200416	1401	19.7	106512.50	47.98	0	1	0
0209316 200416	1401	19.8	104100.00	48.00	0	1	0
0209416 200416	1401	19.9	101800.00	47.97	0	1	0
0209516 200416	1401	20.0	105887.50	47.92	0	1	0
0209616 200416	1401	20.1	105087.50	47.97	0	1	0
0209716 200416	1401	20.2	106450.00	47.96	0	1	0
0209816 200416	1401	20.3	105275.00	47.98	0	1	0
0209916 200416	1401	20.4	105137.50	48.03	0	1	0
0210016 200416	1401	20.5	103987.50	47.91	0	1	0
0210116 200416	1401	20.6	105612.50	47.86	0	1	0
0210226 200416	1401	20.7	106737.50	47.81	0	1	0
0210316 200416	1401	20.8	106737.50	47.82	0	1	0
0210416 200416	1401	20.9	103225.00	47.94	0	1	0
0210516 200416	1401	21.0	105700.00	48.01	0	1	0
0210616 200416	1401	21.1	104287.50	48.00	0	1	0
0210725 200416	1401	21.2	105737.50	47.96	0	1	0
0210816 200416	1401	21.3	106937.50	47.93	0	1	0
0210916 200416	1401	21.4	106750.00	48.00	0	1	0
0211015 200416	1401	21.5	105237.50	48.08	0	1	0
0211115 200416	1401	21.6	103525.00	48.13	0	1	0
0211225 200416	1401	21.7	105750.00	48.04	0	1	0
0211325 200416	1401	21.8	105500.00	47.99	0	1	0
0211425 200416	1401	21.9	105212.50	47.94	0	1	0
0211525 200416	1401	22.0	103437.50	48.03	0	1	0
0211625 200416	1401	22.1	104712.50	47.93	0	1	0
0211725 200416	1401	22.2	105037.50	47.95	0	1	0
0211825 200416	1401	22.3	106162.50	47.91	0	1	0
0211925 200416	1401	22.4	104637.50	47.88	0	1	0
0212025 200416	1401	22.5	106850.00	47.78	0	1	0
0212125 200416	1401	22.6	105125.00	47.86	0	1	0
0212235 200416	1401	22.7	107087.50	47.93	0	1	0
0212335 200416	1401	22.8	105787.50	47.99	0	1	0
0212435 200416	1401	22.9	105012.50	48.00	0	1	0
0212534 200416	1401	23.0	108475.00	47.99	0	1	0
0212634 200416	1401	23.1	107425.00	48.22	0	1	0
0212734 200416	1401	23.2	105937.50	48.34	0	1	0
0212834 200416	1401	23.3	105050.00	48.38	0	1	0
0212934 200416	1401	23.4	104412.50	48.33	0	1	0
0213034 200416	1401	23.5	102400.00	48.32	0	1	0
0213134 200416	1401	23.6	103012.50	48.12	0	1	0
0213244 200416	1401	23.7	105412.50	48.03	0	1	0
0213344 200416	1401	23.8	107350.00	47.95	0	1	0
0213444 200416	1401	23.9	105000.00	48.02	0	1	0
0213544 200416	1401	24.0	104762.50	48.02	0	1	0
0213644 200416	1401	24.1	106750.00	47.85	0	1	0
0213744 200416	1401	24.2	106875.00	47.82	0	1	0
0213844 200416	1401	24.3	103550.00	47.87	0	1	0
0213944 200416	1401	24.4	106250.00	47.80	0	1	0
0214044 200416	1401	24.5	102775.00	47.88	0	1	0
0214144 200416	1401	24.6	105487.50	47.90	0	1	0
0214254 200416	1401	24.7	106312.50	48.01	0	1	0
0214344 200416	1401	24.8	103812.50	48.05	0	1	0
0214443 200416	1401	24.9	106662.50	47.89	0	1	0
0214543 200416	1401	25.0	103612.50	47.97	0	1	0
0214643 200416	1401	25.1	103375.00	47.91	0	1	0
0214753 200416	1401	25.2	103300.00	47.76	0	1	0
0214843 200416	1401	25.3	107212.50	47.60	0	1	0
0214943 200416	1401	25.4	104025.00	47.77	0	1	0
0215043 200416	1401	25.5	104037.50	47.67	0	1	0
0215143 200416	1401	25.6	103162.50	47.72	0	1	0
0215253 200416	1401	25.7	105375.00	47.62	0	1	0
0215353 200416	1401	25.8	104950.00	47.58	0	1	0
0215453 200416	1401	25.9	105800.00	47.63	0	1	0
0215553 200416	1401	26.0	102975.00	47.59	0	1	0
0215653 200416	1401	26.1	102975.00	47.56	0	1	0
0215753 200416	1401	26.2	105337.50	47.54	0	1	0
0215853 200416	1401	26.3	103125.00	47.63	0	1	0
0215953 200416	1401	26.4	102400.00	47.45	0	1	0
0216053 200416	1401	26.5	104800.00	47.38	0	1	0
0216153 200416	1401	26.6	104300.00	47.41	0	1	0
0216263 200416	1401	26.7	107000.00	47.46	0	1	0
0216362 200416	1401	26.8	105987.50	47.53	0	1	0
0216462 200416	1401	26.9	106337.50	47.58	0	1	0
0216562 200416	1401	27.0	105237.50	47.61	0	1	0
0216662 200416	1401	27.1	103462.50	47.71	0	1	0
0216762 200416	1401	27.2	105637.50	47.73	0	1	0
0216862 200416	1401	27.3	105150.00	47.74	0	1	0
0216962 200416	1401	27.4	104975.00	47.83	0	1	0
0217062 200416	1401	27.5	105412.50	47.95	0	1	0
0217162 200416	1401	27.6	105637.50	47.98	0	1	0
0217272 200416	1401	27.7	107250.00	48.04	0	1	0
0217372 200416	1401	27.8	106075.00	48.05	0	1	0
0217472 200416	1401	27.9	104112.50	48.05	0	1	0
0217572 200416	1401	28.0	103325.00	47.95	0	1	0
0217672 200416	1401	28.1	106887.50	47.87	0	1	0
0217772 200416	1401	28.2	105925.00	48.02	0	1	0
0217872 200416	1401	28.3	105262.50	48.03	0	1	0
0217972 200416	1401	28.4	106500.00	48.04	0	1	0
0218072 200416	1401	28.5	106800.00	48.11	0	1	0
0218172 200416	1401	28.6	108075.00	48.17	0	1	0
0218282 200416	1401	28.7	105087.50	48.28	0	1	0
0218371 200416	1401	28.8	103850.00	48.18	0	1	0
0218471 200416	1401	28.9	104250.00	48.08	0	1	0
0218571 200416	1401	29.0	107937.50	48.09	0	1	0
0218671 200416	1401	29.1	102900.00	48.30	0	1	0
0218781 200416	1401	29.2	107250.00	48.12	0	1	0
0218871 200416	1401	29.3	107112.50	48.18	0	1	0
0218971 200416	1401	29.4	104662.50	48.26	0	1	0
0219071 200416	1401	29.5	105062.50	48.18	0	1	0
0219171 200416	1401	29.6	105500.00	48.10	0	1	0
0219281 200416	1401	29.7	104400.00	47.98	0	1	0
0219381 200416	1401	29.8	105500.00	47.95	0	1	0
0219481 200416	1401	29.9	104050.00	48.03	0	1	0
0219581 200416	1401	30.0	105512.50	48.02	0	1	0
0219681 200416	1401	30.1	104950.00	47.91	0	1	0
0219781 200416	1401	30.2	105837.50	48.00	0	1	0
0219881 200416	1401	30.3	105037.50	47.94	0	1	0
0219981 200416	1401	30.4	104912.50	47.84	0	1	0
0220081 200416	1401	30.5	104412.50	47.85	0	1	0
0220181 200416	1401	30.6	104525.00	47.83	0	1	0
0220290 200416	1401	30.7	105312.50	47.78	0	1	0
0220390 200416	1401	30.8	104862.50	47.82	0	1	0
0220491 200416	1401	30.9	107650.00	47.79	0	1	0
0220590 200416	1401	31.0	106937.50	47.96	0	1	0
0220690 200416	1401	31.1	104662.50	48.02	0	1	0
0220790 200416	1401	31.2	106775.00	48.01	0	1	0
0220890 200416	1401	31.3	104075.00	48.05	0	1	0
0220990 200416	1401	31.4	105537.50	48.01	0	1	0
0221090 200416	1401	31.5	104037.50	48.03	0	1	0
0221190 200416	1401	31.6	106412.50	48.02	0	1	0
0221300 200416	1401	31.7	105287.50	48.10	0	1	0
0221400 200416	1401	31.8	104162.50	48.10	0	1	0
0221500 200416	1401	31.9	101625.00	48.07	0	1	0
0221600 200416	1401	32.0	105412.50	47.80	0	1	0
0221700 200416	1401	32.1	105787.50	47.73	0	1	0
0221800 200416	1401	32.2	106975.00	47.78	0	1	0
0221900 200416	1401	32.3	104975.00	47.79	0	1	0
0222000 200416	1401	32.4	106925.00	47.83	0	1	0
0222100 200416	1401	32.5	104700.00	47.89	0	1	0
0222200 200416	1401	32.6	105275.00	47.92	0	1	0
0222300 200416	1401	32.7	104450.00	47.87	0	1	0
0222399 200416	1401	32.8	103575.00	47.83	0	1	0
0222500 200416	1401	32.9	105787.50	47.81	0	1	0
0222599 200416	1401	33.0	105712.50	47.99	0	1	0
0222699 200416	1401	33.1	105562.50	48.01	0	1	0
0222809 200416	1401	33.2	105175.00	48.00	0	1	0
0222899 200416	1401	33.3	105875.00	47.92	0	1	0
0222999 200416	1401	33.4	105575.00	47.96	0	1	0
0223099 200416	1401	33.5	105750.00	47.90	0	1	0
0223199 200416	1401	33.6	102250.00	47.94	0	1	0
0223309 200416	1401	33.7	104837.50	47.81	0	1	0
0223409 200416	1401	33.8	106937.50	47.82	0	1	0
0223509 200416	1401	33.9	103750.00	47.98	0	1	0
0223609 200416	1401	34.0	105237.50	47.88	0	1	0
0223709 200416	1401	34.1	103975.00	47.86	0	1	0
0223809 200416	1401	34.2	105575.00	47.79	0	1	0
0223909 200416	1401	34.3	105350.00	47.81	0	1	0
0224009 200416	1401	34.4	104150.00	47.79	0	1	0
0224109 200416	1401	34.5	106587.50	47.72	0	1	0
0224209 200416	1401	34.6	106512.50	47.76	0	1	0
0224309 200416	1401	34.7	103862.50	47.95	0	1	0
0224419 200416	1401	34.8	103762.50	47.91	0	1	0
0224519 200416	1401	34.9	109000.00	47.76	0	1	0
0224619 200416	1401	35.0	106112.50	48.00	0	1	0
0224718 200416	1401	35.1	105175.00	48.04	0	1	0
0224818 200416	1401	35.2	106037.50	48.09	0	1	0
0224918 200416	1401	35.3	103100.00	48.11	0	1	0
0225018 200416	1401	35.4	104862.50	48.01	0	1	0
0225118 200416	1401	35.5	107525.00	48.05	0	1	0
0225218 200416	1401	35.6	106650.00	48.09	0	1	0
0225318 200416	1401	35.7	107200.00	48.09	0	1	0
0225428 200416	1401	35.8	103187.50	48.24	0	1	0
0225518 200416	1401	35.9	105850.00	48.22	0	1	0
0225628 200416	1401	36.0	105387.50	48.08	0	1	0
0225728 200416	1401	36.1	104075.00	48.04	0	1	0
0225828 200416	1401	36.2	105487.50	47.99	0	1	0
0225928 200416	1401	36.3	104475.00	47.97	0	1	0
0226028 200416	1401	36.4	103325.00	48.03	0	1	0
0226128 200416	1401	36.5	104687.50	47.96	0	1	0
0226228 200416	1401	36.6	104137.50	47.83	0	1	0
0226328 200416	1401	36.7	104600.00	47.72	0	1	0
0226427 200416	1401	36.8	106137.50	47.60	0	1	0
0226527 200416	1401	36.9	102525.00	47.74	0	1	0
0226627 200416	1401	37.0	106750.00	47.59	0	1	0
0226727 200416	1401	37.1	108025.00	47.65	0	1	0
0226827 200416	1401	37.2	105725.00	47.83	0	1	0
0226927 200416	1401	37.3	104912.50	47.84	0	1	0
0227027 200416	1401	37.4	104175.00	47.86	0	1	0
0227127 200416	1401	37.5	106362.50	47.90	0	1	0
0227227 200416	1401	37.6	105950.00	47.97	0	1	0
0227327 200416	1401	37.7	105012.50	48.05	0	1	0
0227437 200416	1401	37.8	103887.50	48.07	0	1	0
0227537 200416	1401	37.9	105650.00	47.97	0	1	0
0227637 200416	1401	38.0	107275.00	48.11	0	1	0
0227737 200416	1401	38.1	103562.50	48.13	0	1	0
0227837 200416	1401	38.2	105137.50	47.93	0	1	0
0227937 200416	1401	38.3	104387.50	47.91	0	1	0
0228037 200416	1401	38.4	106162.50	47.88	0	1	0
0228137 200416	1401	38.5	105100.00	47.97	0	1	0
0228237 200416	1401	38.6	103162.50	47.92	0	1	0
0228336 200416	1401	38.7	105450.00	47.79	0	1	0
0228446 200416	1401	38.8	103312.50	47.81	0	1	0
0228546 200416	1401	38.9	105612.50	47.78	0	1	0
0228646 200416	1401	39.0	103837.50	47.78	0	1	0
0228746 200416	1401	39.1	103737.50	47.63	0	1	0
0228846 200416	1401	39.2	102900.00	47.64	0	1	0
0228946 200416	1401	39.3	106337.50	47.53	0	1	0
0229046 200416	1401	39.4	105075.00	47.62	0	1	0
0229146 200416	1401	39.5	105537.50	47.57	0	1	0
0229246 200416	1401	39.6	104212.50	47.59	0	1	0
0229346 200416	1401	39.7	105250.00	47.64	0	1	0
0229456 200416	1401	39.8	104950.00	47.63	0	1	0
0229556 200416	1401	39.9	105762.50	47.71	0	1	0
0229656 200416	1401	40.0	106962.50	47.71	0	1	0
0229756 200416	1401	40.1	102350.00	47.85	0	1	0
0229856 200416	1401	40.2	105387.50	47.79	0	1	0
0229956 200416	1401	40.3	104787.50	47.90	0	1	0
0230056 200416	1401	40.4	107400.00	47.83	0	1	0
0230156 200416	1401	40.5	104287.50	47.94	0	1	0
0230255 200416	1401	40.6	104837.50	47.88	0	1	0
0230355 200416	1401	40.7	106450.00	47.91	0	1	0
0230455 200416	1401	40.8	107037.50	47.96	0	1	0
0230555 200416	1401	40.9	105125.00	48.06	0	1	0
0230655 200416	1401	41.0	106637.50	48.03	0	1	0
0230755 200416	1401	41.1	108475.00	48.01	0	1	0
0230855 200416	1401	41.2	106600.00	48.29	0	1	0
0230955 200416	1401	41.3	104137.50	48.34	0	1	0
0231055 200416	1401	41.4	108050.00	48.31	0	1	0
0231155 200416	1401	41.5	105050.00	48.34	0	1	0
0231255 200416	1401	41.6	105775.00	48.38	0	1	0
0231355 200416	1401	41.7	105437.50	48.42	0	1	0
0231465 200416	1401	41.8	104025.00	48.37	0	1	0
0231565 200416	1401	41.9	104025.00	48.24	0	1	0
0231665 200416	1401	42.0	104187.50	48.19	0	1	0
0231765 200416	1401	42.1	105587.50	48.08	0	1	0
0231865 200416	1401	42.2	107850.00	47.95	0	1	0
0231965 200416	1401	42.3	105737.50	48.01	0	1	0
0232064 200416	1401	42.4	105700.00	48.08	0	1	0
0232165 200416	1401	42.5	104462.50	47.97	0	1	0
0232264 200416	1401	42.6	107012.50	47.95	0	1	0
0232364 200416	1401	42.7	106850.00	48.00	0	1	0
0232474 200416	1401	42.8	105125.00	48.06	0	1	0
0232574 200416	1401	42.9	102412.50	48.11	0	1	0
0232674 200416	1401	43.0	106962.50	48.04	0	1	0
0232777 200416	1401	43.1	105425.00	48.17	0	1	0
0232877 200416	1401	43.2	107412.50	48.16	0	1	0
0232977 200416	1401	43.3	103975.00	48.14	0	1	0
0233077 200416	1401	43.4	106712.50	48.06	0	1	0
0233176 200416	1401	43.5	104100.00	48.11	0	1	0
0233277 200416	1401	43.6	104925.00	48.09	0	1	0
0233376 200416	1401	43.7	105700.00	48.00	0	1	0
0233477 200416	1401	43.8	103850.00	47.94	0	1	0
0233576 200416	1401	43.9	104525.00	47.89	0	1	0
0233676 200416	1401	44.0	106825.00	47.98	0	1	0
0233776 200416	1401	44.1	104650.00	47.98	0	1	0
0233876 200416	1401	44.2	103325.00	47.94	0	1	0
0233976 200416	1401	44.3	103812.50	47.76	0	1	0
0234076 200416	1401	44.4	106687.50	47.75	0	1	0
0234176 200416	1401	44.5	105325.00	47.75	0	1	0
0234276 200416	1401	44.6	103437.50	47.80	0	1	0
0234376 200416	1401	44.7	104850.00	47.74	0	1	0
0234486 200416	1401	44.8	104425.00	47.70	0	1	0
0234586 200416	1401	44.9	104187.50	47.72	0	1	0
0234686 200416	1401	45.0	105600.00	47.71	0	1	0
0234786 200416	1401	45.1	104925.00	47.65	0	1	0
0234886 200416	1401	45.2	103275.00	47.67	0	1	0
0234986 200416	1401	45.3	101975.00	47.66	0	1	0
0235085 200416	1401	45.4	104387.50	47.58	0	1	0
0235186 200416	1401	45.5	103912.50	47.48	0	1	0
0235286 200416	1401	45.6	104200.00	47.41	0	1	0
0235385 200416	1401	45.7	105487.50	47.45	0	1	0
0235495 200416	1401	45.8	105000.00	47.48	0	1	0
0235595 200416	1401	45.9	104750.00	47.50	0	1	0
0235695 200416	1401	46.0	105000.00	47.53	0	1	0
0235795 200416	1401	46.1	102725.00	47.50	0	1	0
0235895 200416	1401	46.2	105750.00	47.40	0	1	0
0235995 200416	1401	46.3	104425.00	47.51	0	1	0
0236095 200416	1401	46.4	106862.50	47.62	0	1	0
0236195 200416	1401	46.5	106387.50	47.74	0	1	0
0236295 200416	1401	46.6	106000.00	47.85	0	1	0
0236395 200416	1401	46.7	106250.00	47.93	0	1	0
0236495 200416	1401	46.8	105450.00	47.96	0	1	0
0236595 200416	1401	46.9	106012.50	47.98	0	1	0
0236705 200416	1401	47.0	105762.50	48.04	0	1	0
0236795 200416	1401	47.1	106725.00	48.07	0	1	0
0236905 200416	1401	47.2	103850.00	48.25	0	1	0
0236994 200416	1401	47.3	104012.50	48.17	0	1	0
0237095 200416	1401	47.4	103562.50	48.15	0	1	0
0237205 200416	1401	47.5	106437.50	48.00	0	1	0
0237304 200416	1401	47.6	105050.00	48.00	0	1	0
0237404 200416	1401	47.7	106137.50	47.96	0	1	0
0237504 200416	1401	47.8	103825.00	47.96	0	1	0
0237604 200416	1401	47.9	104762.50	47.88	0	1	0
0237704 200416	1401	48.0	106025.00	47.83	0	1	0
0237804 200416	1401	48.1	104525.00	47.84	0	1	0
0237904 200416	1401	48.2	103937.50	47.74	0	1	0
0238004 200416	1401	48.3	104525.00	47.74	0	1	0
0238104 200416	1401	48.4	105137.50	47.77	0	1	0
0238204 200416	1401	48.5	105025.00	47.84	0	1	0
0238304 200416	1401	48.6	106125.00	47.77	0	1	0
0238404 200416	1401	48.7	108375.00	47.82	0	1	0
0238514 200416	1401	48.8	105975.00	47.92	0	1	0
0238614 200416	1401	48.9	104587.50	48.02	0	1	0
0238714 200416	1401	49.0	107687.50	48.01	0	1	0
0238814 200416	1401	49.1	104125.00	48.09	0	1	0
0238914 200416	1401	49.2	104825.00	48.07	0	1	0
0239014 200416	1401	49.3	104062.50	48.11	0	1	0
0239114 200416	1401	49.4	104575.00	48.09	0	1	0
0239214 200416	1401	49.5	104725.00	48.06	0	1	0
0239314 200416	1401	49.6	106725.00	48.05	0	1	0
0239414 200416	1401	49.7	102850.00	48.07	0	1	0
0239524 200416	1401	49.8	103525.00	47.83	0	1	0
0239624 200416	1401	49.9	104825.00	47.72	0	1	0
0239724 200416	1401	50.0	105850.00	47.73	0	1	0
0239824 200416	1401	50.1	103262.50	47.64	0	1	0
0239924 200416	1401	50.2	106000.00	47.61	0	1	0
0240024 200416	1401	50.3	105775.00	47.66	0	1	0
0240124 200416	1401	50.4	103912.50	47.74	0	1	0
0240224 200416	1401	50.5	104737.50	47.71	0	1	0
0240324 200416	1401	50.6	104075.00	47.71	0	1	0
0240424 200416	1401	50.7	107062.50	47.59	0	1	0
0240524 200416	1401	50.8	104312.50	47.78	0	1	0
0240624 200416	1401	50.9	105550.00	47.81	0	1	0
0240724 200416	1401	51.0	105612.50	47.84	0	1	0
0240824 200416	1401	51.1	104000.00	47.83	0	1	0
0240924 200416	1401	51.2	106475.00	47.87	0	1	0
0241024 200416	1401	51.3	106725.00	47.89	0	1	0
0241124 200416	1401	51.4	103875.00	47.93	0	1	0
0241224 200416	1401	51.5	105487.50	47.93	0	1	0
0241324 200416	1401	51.6	105562.50	47.96	0	1	0
0241424 200416	1401	51.7	105550.00	48.03	0	1	0
0241533 200416	1401	51.8	104700.00	47.96	0	1	0
0241633 200416	1401	51.9	104662.50	47.98	0	1	0
0241733 200416	1401	52.0	104487.50	47.94	0	1	0
0241833 200416	1401	52.1	106300.00	47.89	0	1	0
0241933 200416	1401	52.2	106200.00	47.99	0	1	0
0242033 200416	1401	52.3	105975.00	47.98	0	1	0
0242133 200416	1401	52.4	104887.50	47.95	0	1	0
0242233 200416	1401	52.5	105737.50	47.99	0	1	0
0242333 200416	1401	52.6	104637.50	48.00	0	1	0
0242433 200416	1401	52.7	101462.50	47.96	0	1	0
0242543 200416	1401	52.8	103062.50	47.78	0	1	0
0242643 200416	1401	52.9	106262.50	47.70	0	1	0
0242743 200416	1401	53.0	104737.50	47.78	0	1	0
0242843 200416	1401	53.1	106150.00	47.79	0	1	0
0242943 200416	1401	53.2	105387.50	47.78	0	1	0
0243043 200416	1401	53.3	104062.50	47.74	0	1	0
0243143 200416	1401	53.4	105300.00	47.66	0	1	0
0243243 200416	1401	53.5	104537.50	47.68	0	1	0
0243343 200416	1401	53.6	105450.00	47.62	0	1	0
0243443 200416	1401	53.7	102900.00	47.66	0	1	0
0243543 200416	1401	53.8	107475.00	47.72	0	1	0
0243643 200416	1401	53.9	106962.50	47.92	0	1	0
0243743 200416	1401	54.0	103675.00	47.95	0	1	0
0243843 200416	1401	54.1	107537.50	47.91	0	1	0
0243953 200416	1401	54.2	106325.00	47.97	0	1	0
0244043 200416	1401	54.3	105550.00	48.01	0	1	0
0244143 200416	1401	54.4	106050.00	48.08	0	1	0
0244243 200416	1401	54.5	105212.50	48.11	0	1	0
0244343 200416	1401	54.6	101737.50	48.14	0	1	0
0244453 200416	1401	54.7	104900.00	47.97	0	1	0
0244553 200416	1401	54.8	105200.00	48.06	0	1	0
0244653 200416	1401	54.9	104387.50	47.96	0	1	0
0244753 200416	1401	55.0	105525.00	47.85	0	1	0
0244853 200416	1401	55.1	106975.00	47.93	0	1	0
0244953 200416	1401	55.2	105200.00	47.90	0	1	0
0245052 200416	1401	55.3	105350.00	47.85	0	1	0
0245152 200416	1401	55.4	106525.00	47.84	0	1	0
0245252 200416	1401	55.5	109750.00	47.87	0	1	0
0245352 200416	1401	55.6	102425.00	48.07	0	1	0
0245452 200416	1401	55.7	105662.50	48.10	0	1	0
0245562 200416	1401	55.8	106075.00	48.13	0	1	0
0245662 200416	1401	55.9	108612.50	48.17	0	1	0
0245762 200416	1401	56.0	104562.50	48.36	0	1	0
0245862 200416	1401	56.1	105500.00	48.32	0	1	0
0245962 200416	1401	56.2	103812.50	48.25	0	1	0
0246062 200416	1401	56.3	104912.50	48.19	0	1	0
0246162 200416	1401	56.4	104012.50	48.17	0	1	0
0246262 200416	1401	56.5	104987.50	48.06	0	1	0
0246362 200416	1401	56.6	105937.50	47.85	0	1	0
0246462 200416	1401	56.7	107475.00	48.00	0	1	0
0246572 200416	1401	56.8	103362.50	48.08	0	1	0
0246672 200416	1401	56.9	104487.50	47.96	0	1	0
0246772 200416	1401	57.0	104675.00	47.78	0	1	0
0246871 200416	1401	57.1	105337.50	47.78	0	1	0
0246971 200416	1401	57.2	105537.50	47.78	0	1	0
0247071 200416	1401	57.3	105525.00	47.85	0	1	0
0247171 200416	1401	57.4	107687.50	47.88	0	1	0
0247271 200416	1401	57.5	105737.50	48.05	0	1	0
0247371 200416	1401	57.6	103625.00	48.08	0	1	0
0247471 200416	1401	57.7	107337.50	47.98	0	1	0
0247571 200416	1401	57.8	107775.00	47.97	0	1	0
0247671 200416	1401	57.9	105412.50	48.17	0	1	0
0247771 200416	1401	58.0	105875.00	48.21	0	1	0
0247871 200416	1401	58.1	104025.00	48.26	0	1	0
0247981 200416	1401	58.2	106387.50	48.20	0	1	0
0248071 200416	1401	58.3	103762.50	48.24	0	1	0
0248171 200416	1401	58.4	105637.50	48.16	0	1	0
0248271 200416	1401	58.5	103437.50	48.07	0	1	0
0248371 200416	1401	58.6	107600.00	47.97	0	1	0
0248481 200416	1401	58.7	106700.00	48.15	0	1	0
0248581 200416	1401	58.8	104600.00	48.12	0	1	0
0248681 200416	1401	58.9	104037.50	47.97	0	1	0
0248780 200416	1401	59.0	106362.50	47.91	0	1	0
0248880 200416	1401	59.1	102212.50	47.93	0	1	0
0248981 200416	1401	59.2	106587.50	47.85	0	1	0
0249081 200416	1401	59.3	102300.00	47.86	0	1	0
0249180 200416	1401	59.4	104025.00	47.80	0	1	0
0249280 200416	1401	59.5	104387.50	47.72	0	1	0
0249380 200416	1401	59.6	106312.50	47.77	0	1	0
0249480 200416	1401	59.7	105900.00	47.71	0	1	0
0249590 200416	1401	59.8	103700.00	47.67	0	1	0
0249690 200416	1401	59.9	104662.50	47.63	0	1	0
0249791 200416	1402	0.0	104412.50	47.66	0	1	0
0249891 200416	1402	0.1	106825.00	47.57	0	1	0
0249991 200416	1402	0.2	99987.50	47.78	0	1	0
0250091 200416	1402	0.3	104850.00	47.48	0	1	0
0250191 200416	1402	0.4	105062.50	47.60	0	1	0
0250290 200416	1402	0.5	105187.50	47.64	0	1	0
0250391 200416	1402	0.6	106425.00	47.68	0	1	0
0250491 200416	1402	0.7	104537.50	47.69	0	1	0
0250590 200416	1402	0.8	105187.50	47.62	0	1	0
0250690 200416	1402	0.9	102737.50	47.69	0	1	0
0250800 200416	1402	1.0	106025.00	47.60	0	1	0
0250890 200416	1402	1.1	103237.50	47.68	0	1	0
0251000 200416	1402	1.2	104187.50	47.52	0	1	0
0251100 200416	1402	1.3	104887.50	47.70	0	1	0
0251190 200416	1402	1.4	105800.00	47.71	0	1	0
0251300 200416	1402	1.5	105250.00	47.74	0	1	0
0251400 200416	1402	1.6	106112.50	47.74	0	1	0
0251500 200416	1402	1.7	104812.50	47.73	0	1	0
0251600 200416	1402	1.8	106487.50	47.74	0	1	0
0251700 200416	1402	1.9	106337.50	47.80	0	1	0
0251800 200416	1402	2.0	103775.00	47.96	0	1	0
0251900 200416	1402	2.1	104612.50	47.86	0	1	0
0252000 200416	1402	2.2	106950.00	47.92	0	1	0
0252100 200416	1402	2.3	105937.50	48.05	0	1	0
0252199 200416	1402	2.4	106237.50	48.09	0	1	0
0252300 200416	1402	2.5	106912.50	48.11	0	1	0
0252400 200416	1402	2.6	105912.50	48.19	0	1	0
0252499 200416	1402	2.7	105175.00	48.18	0	1	0
0252609 200416	1402	2.8	106937.50	48.20	0	1	0
0252709 200416	1402	2.9	106437.50	48.22	0	1	0
0252809 200416	1402	3.0	106300.00	48.22	0	1	0
0252909 200416	1402	3.1	104287.50	48.33	0	1	0
0253009 200416	1402	3.2	105437.50	48.32	0	1	0
0253109 200416	1402	3.3	106000.00	48.25	0	1	0
0253209 200416	1402	3.4	105600.00	48.25	0	1	0
0253309 200416	1402	3.5	104787.50	48.22	0	1	0
0253409 200416	1402	3.6	105500.00	48.13	0	1	0
0253509 200416	1402	3.7	107625.00	48.11	0	1	0
0253619 200416	1402	3.8	102825.00	48.22	0	1	0
0253719 200416	1402	3.9	102737.50	48.04	0	1	0
0253819 200416	1402	4.0	106212.50	47.87	0	1	0
0253919 200416	1402	4.1	107300.00	47.87	0	1	0
0254019 200416	1402	4.2	106350.00	48.00	0	1	0
0254119 200416	1402	4.3	104562.50	48.04	0	1	0
0254218 200416	1402	4.4	105812.50	47.98	0	1	0
0254319 200416	1402	4.5	104625.00	47.99	0	1	0
0254418 200416	1402	4.6	105312.50	47.98	0	1	0
0254518 200416	1402	4.7	105237.50	47.97	0	1	0
0254618 200416	1402	4.8	103950.00	47.86	0	1	0
0254718 200416	1402	4.9	105850.00	47.91	0	1	0
0254818 200416	1402	5.0	104562.50	48.05	0	1	0
0254918 200416	1402	5.1	107425.00	47.98	0	1	0
0255028 200416	1402	5.2	105362.50	47.99	0	1	0
0255118 200416	1402	5.3	104400.00	47.94	0	1	0
0255218 200416	1402	5.4	105762.50	47.93	0	1	0
0255318 200416	1402	5.5	106862.50	47.93	0	1	0
0255418 200416	1402	5.6	101937.50	48.03	0	1	0
0255528 200416	1402	5.7	106000.00	47.88	0	1	0
0255628 200416	1402	5.8	103512.50	47.92	0	1	0
0255728 200416	1402	5.9	104700.00	47.90	0	1	0
0255828 200416	1402	6.0	107225.00	47.84	0	1	0
0255927 200416	1402	6.1	104900.00	47.96	0	1	0
0256027 200416	1402	6.2	104450.00	47.85	0	1	0
0256127 200416	1402	6.3	104750.00	47.81	0	1	0
0256227 200416	1402	6.4	104375.00	47.82	0	1	0
0256327 200416	1402	6.5	102962.50	47.76	0	1	0
0256427 200416	1402	6.6	104350.00	47.59	0	1	0
0256527 200416	1402	6.7	106012.50	47.70	0	1	0
0256637 200416	1402	6.8	104400.00	47.70	0	1	0
0256737 200416	1402	6.9	105312.50	47.74	0	1	0
0256837 200416	1402	7.0	105825.00	47.76	0	1	0
0256937 200416	1402	7.1	107337.50	47.70	0	1	0
0257037 200416	1402	7.2	103012.50	47.81	0	1	0
0257137 200416	1402	7.3	105900.00	47.75	0	1	0
0257237 200416	1402	7.4	105812.50	47.80	0	1	0
0257337 200416	1402	7.5	105525.00	47.86	0	1	0
0257437 200416	1402	7.6	105212.50	47.98	0	1	0
0257537 200416	1402	7.7	106037.50	48.02	0	1	0
0257647 200416	1402	7.8	103287.50	48.02	0	1	0
0257747 200416	1402	7.9	105900.00	47.97	0	1	0
0257846 200416	1402	8.0	103125.00	47.99	0	1	0
0257946 200416	1402	8.1	107037.50	47.87	0	1	0
0258046 200416	1402	8.2	106850.00	47.86	0	1	0
0258146 200416	1402	8.3	102900.00	48.03	0	1	0
0258246 200416	1402	8.4	104887.50	47.90	0	1	0
0258346 200416	1402	8.5	103312.50	47.85	0	1	0
0258446 200416	1402	8.6	106562.50	47.75	0	1	0
0258546 200416	1402	8.7	105662.50	47.82	0	1	0
0258646 200416	1402	8.8	104625.00	47.80	0	1	0
0258746 200416	1402	8.9	104800.00	47.86	0	1	0
0258856 200416	1402	9.0	106562.50	47.81	0	1	0
0258946 200416	1402	9.1	105150.00	47.96	0	1	0
0259056 200416	1402	9.2	105462.50	47.88	0	1	0
0259156 200416	1402	9.3	104125.00	47.82	0	1	0
0259246 200416	1402	9.4	105637.50	47.87	0	1	0
0259356 200416	1402	9.5	105400.00	47.91	0	1	0
0259446 200416	1402	9.6	105987.50	48.00	0	1	0
0259556 200416	1402	9.7	103337.50	47.97	0	1	0
0259655 200416	1402	9.8	105000.00	47.87	0	1	0
0259755 200416	1402	9.9	106162.50	47.89	0	1	0
0259855 200416	1402	10.0	107037.50	47.95	0	1	0
0259955 200416	1402	10.1	103412.50	47.97	0	1	0
0300054 200416	1402	10.2	105787.50	47.89	0	1	0
0300154 200416	1402	10.3	103625.00	47.90	0	1	0
0300254 200416	1402	10.4	103525.00	47.88	0	1	0
0300354 200416	1402	10.5	106875.00	47.79	0	1	0
0300454 200416	1402	10.6	105962.50	47.85	0	1	0
0300564 200416	1402	10.7	105437.50	47.85	0	1	0
0300664 200416	1402	10.8	104487.50	47.95	0	1	0
0300764 200416	1402	10.9	105025.00	47.92	0	1	0
0300864 200416	1402	11.0	101912.50	47.87	0	1	0
0300964 200416	1402	11.1	105825.00	47.64	0	1	0
0301064 200416	1402	11.2	107137.50	47.75	0	1	0
0301164 200416	1402	11.3	106262.50	47.81	0	1	0
0301264 200416	1402	11.4	104850.00	47.93	0	1	0
0301364 200416	1402	11.5	104150.00	47.99	0	1	0
0301464 200416	1402	11.6	102850.00	47.87	0	1	0
0301564 200416	1402	11.7	106262.50	47.73	0	1	0
0301674 200416	1402	11.8	104350.00	47.76	0	1	0
0301774 200416	1402	11.9	104225.00	47.76	0	1	0
0301873 200416	1402	12.0	107125.00	47.72	0	1	0
0301973 200416	1402	12.1	107437.50	47.96	0	1	0
0302073 200416	1402	12.2	104925.00	48.03	0	1	0
0302173 200416	1402	12.3	104412.50	47.93	0	1	0
0302273 200416	1402	12.4	105712.50	47.85	0	1	0
0302373 200416	1402	12.5	105725.00	47.89	0	1	0
0302473 200416	1402	12.6	108050.00	47.96	0	1	0
0302573 200416	1402	12.7	107225.00	48.19	0	1	0
0302683 200416	1402	12.8	104987.50	48.23	0	1	0
0302783 200416	1402	12.9	105687.50	48.26	0	1	0
0302883 200416	1402	13.0	107550.00	48.33	0	1	0
0302983 200416	1402	13.1	104475.00	48.35	0	1	0
0303083 200416	1402	13.2	103637.50	48.21	0	1	0
0303183 200416	1402	13.3	102650.00	48.16	0	1	0
0303283 200416	1402	13.4	104762.50	48.08	0	1	0
0303383 200416	1402	13.5	104762.50	48.03	0	1	0
0303483 200416	1402	13.6	105025.00	47.99	0	1	0
0303583 200416	1402	13.7	106450.00	47.85	0	1	0
0303683 200416	1402	13.8	105300.00	47.82	0	1	0
0303782 200416	1402	13.9	105225.00	47.83	0	1	0
0303882 200416	1402	14.0	107950.00	47.81	0	1	0
0303982 200416	1402	14.1	105325.00	47.83	0	1	0
0304083 200416	1402	14.2	105887.50	47.87	0	1	0
0304182 200416	1402	14.3	105825.00	47.97	0	1	0
0304282 200416	1402	14.4	104975.00	48.11	0	1	0
0304382 200416	1402	14.5	107562.50	48.12	0	1	0
0304482 200416	1402	14.6	104175.00	48.25	0	1	0
0304582 200416	1402	14.7	105550.00	48.21	0	1	0
0304692 200416	1402	14.8	105650.00	48.17	0	1	0
0304792 200416	1402	14.9	105412.50	48.19	0	1	0
0304892 200416	1402	15.0	105962.50	48.19	0	1	0
0304992 200416	1402	15.1	107287.50	48.10	0	1	0
0305092 200416	1402	15.2	108337.50	48.19	0	1	0
0305192 200416	1402	15.3	105500.00	48.30	0	1	0
0305292 200416	1402	15.4	105275.00	48.29	0	1	0
0305392 200416	1402	15.5	104750.00	48.30	0	1	0
0305492 200416	1402	15.6	103975.00	48.18	0	1	0
0305591 200416	1402	15.7	104412.50	48.17	0	1	0
0305702 200416	1402	15.8	106587.50	48.12	0	1	0
0305802 200416	1402	15.9	106250.00	48.16	0	1	0
0305902 200416	1402	16.0	104537.50	48.20	0	1	0
0306002 200416	1402	16.1	106587.50	48.13	0	1	0
0306102 200416	1402	16.2	106250.00	48.10	0	1	0
0306202 200416	1402	16.3	107050.00	48.01	0	1	0
0306302 200416	1402	16.4	102525.00	48.08	0	1	0
0306401 200416	1402	16.5	107437.50	47.95	0	1	0
0306501 200416	1402	16.6	106262.50	48.07	0	1	0
0306601 200416	1402	16.7	104775.00	48.18	0	1	0
0306702 200416	1402	16.8	103625.00	48.19	0	1	0
0306801 200416	1402	16.9	106162.50	48.06	0	1	0
0306911 200416	1402	17.0	105637.50	48.05	0	1	0
0307001 200416	1402	17.1	108325.00	48.10	0	1	0
0307111 200416	1402	17.2	106725.00	48.18	0	1	0
0307201 200416	1402	17.3	104887.50	48.20	0	1	0
0307301 200416	1402	17.4	106000.00	48.11	0	1	0
0307411 200416	1402	17.5	105450.00	48.26	0	1	0
0307501 200416	1402	17.6	103337.50	48.17	0	1	0
0307611 200416	1402	17.7	104475.00	48.04	0	1	0
0307711 200416	1402	17.8	106275.00	48.03	0	1	0
0307811 200416	1402	17.9	103075.00	48.15	0	1	0
0307911 200416	1402	18.0	103762.50	48.01	0	1	0
0308011 200416	1402	18.1	104862.50	47.92	0	1	0
0308111 200416	1402	18.2	105237.50	47.77	0	1	0
0308211 200416	1402	18.3	107475.00	47.70	0	1	0
0308311 200416	1402	18.4	106750.00	47.82	0	1	0
0308411 200416	1402	18.5	106712.50	47.85	0	1	0
0308510 200416	1402	18.6	104312.50	47.91	0	1	0
0308611 200416	1402	18.7	106812.50	47.95	0	1	0
0308721 200416	1402	18.8	103800.00	48.06	0	1	0
0308820 200416	1402	18.9	105037.50	47.95	0	1	0
0308920 200416	1402	19.0	105700.00	48.03	0	1	0
0309020 200416	1402	19.1	106450.00	48.12	0	1	0
0309120 200416	1402	19.2	108362.50	48.19	0	1	0
0309220 200416	1402	19.3	105325.00	48.33	0	1	0
0309320 200416	1402	19.4	105162.50	48.24	0	1	0
0309420 200416	1402	19.5	107087.50	48.17	0	1	0
0309520 200416	1402	19.6	104937.50	48.18	0	1	0
0309620 200416	1402	19.7	106100.00	48.21	0	1	0
0309730 200416	1402	19.8	104862.50	48.18	0	1	0
0309830 200416	1402	19.9	103212.50	48.23	0	1	0
0309930 200416	1402	20.0	104150.00	48.14	0	1	0
0310030 200416	1402	20.1	105512.50	48.07	0	1	0
0310130 200416	1402	20.2	103925.00	48.03	0	1	0
0310230 200416	1402	20.3	104062.50	47.83	0	1	0
0310330 200416	1402	20.4	104750.00	47.78	0	1	0
0310429 200416	1402	20.5	106487.50	47.76	0	1	0
0310529 200416	1402	20.6	104775.00	47.73	0	1	0
0310629 200416	1402	20.7	106100.00	47.72	0	1	0
0310729 200416	1402	20.8	103375.00	47.72	0	1	0
0310829 200416	1402	20.9	104375.00	47.66	0	1	0
0310929 200416	1402	21.0	106262.50	47.71	0	1	0
0311029 200416	1402	21.1	104925.00	47.80	0	1	0
0311139 200416	1402	21.2	106212.50	47.78	0	1	0
0311229 200416	1402	21.3	104987.50	47.88	0	1	0
0311329 200416	1402	21.4	103025.00	47.92	0	1	0
0311429 200416	1402	21.5	103600.00	47.84	0	1	0
0311529 200416	1402	21.6	105087.50	47.71	0	1	0
0311639 200416	1402	21.7	105812.50	47.73	0	1	0
0311739 200416	1402	21.8	104912.50	47.71	0	1	0
0311839 200416	1402	21.9	104462.50	47.78	0	1	0
0311939 200416	1402	22.0	106275.00	47.79	0	1	0
0312039 200416	1402	22.1	105962.50	47.79	0	1	0
0312139 200416	1402	22.2	103575.00	47.84	0	1	0
0312239 200416	1402	22.3	107225.00	47.72	0	1	0
0312339 200416	1402	22.4	106412.50	47.82	0	1	0
0312438 200416	1402	22.5	104900.00	47.97	0	1	0
0312538 200416	1402	22.6	106262.50	48.03	0	1	0
0312638 200416	1402	22.7	104925.00	48.08	0	1	0
0312738 200416	1402	22.8	104600.00	48.04	0	1	0
0312848 200416	1402	22.9	104012.50	48.03	0	1	0
0312948 200416	1402	23.0	104900.00	48.01	0	1	0
0313048 200416	1402	23.1	104362.50	47.94	0	1	0
0313148 200416	1402	23.2	105187.50	47.87	0	1	0
0313248 200416	1402	23.3	105112.50	47.95	0	1	0
0313348 200416	1402	23.4	102350.00	47.85	0	1	0
0313448 200416	1402	23.5	105837.50	47.67	0	1	0
0313548 200416	1402	23.6	104762.50	47.71	0	1	0
0313648 200416	1402	23.7	106187.50	47.64	0	1	0
0313748 200416	1402	23.8	105487.50	47.70	0	1	0
0313858 200416	1402	23.9	105787.50	47.74	0	1	0
0313958 200416	1402	24.0	106262.50	47.82	0	1	0
0314058 200416	1402	24.1	104775.00	47.88	0	1	0
0314158 200416	1402	24.2	105437.50	47.90	0	1	0
0314258 200416	1402	24.3	103762.50	47.91	0	1	0
0314358 200416	1402	24.4	107362.50	47.85	0	1	0
0314458 200416	1402	24.5	105437.50	48.07	0	1	0
0314558 200416	1402	24.6	103237.50	48.06	0	1	0
0314657 200416	1402	24.7	105087.50	47.99	0	1	0
0314757 200416	1402	24.8	105012.50	47.94	0	1	0
0314857 200416	1402	24.9	104762.50	47.92	0	1	0
0314957 200416	1402	25.0	105837.50	47.87	0	1	0
0315057 200416	1402	25.1	105787.50	47.85	0	1	0
0315167 200416	1402	25.2	106400.00	47.90	0	1	0
0315257 200416	1402	25.3	105450.00	47.94	0	1	0
0315357 200416	1402	25.4	104975.00	48.02	0	1	0
0315457 200416	1402	25.5	106287.50	47.91	0	1	0
0315557 200416	1402	25.6	103475.00	47.95	0	1	0
0315677 200416	1402	25.7	105825.00	47.96	0	1	0
0315757 200416	1402	25.8	105937.50	47.99	0	1	0
0315867 200416	1402	25.9	104512.50	48.03	0	1	0
0315967 200416	1402	26.0	106875.00	48.02	0	1	0
0316067 200416	1402	26.1	105650.00	48.07	0	1	0
0316167 200416	1402	26.2	101962.50	48.06	0	1	0
0316267 200416	1402	26.3	105637.50	47.86	0	1	0
0316367 200416	1402	26.4	105362.50	47.87	0	1	0
0316467 200416	1402	26.5	104425.00	47.89	0	1	0
0316566 200416	1402	26.6	103812.50	47.80	0	1	0
0316666 200416	1402	26.7	104312.50	47.82	0	1	0
0316766 200416	1402	26.8	107475.00	47.75	0	1	0
0316876 200416	1402	26.9	105762.50	47.82	0	1	0
0316976 200416	1402	27.0	104650.00	47.88	0	1	0
0317076 200416	1402	27.1	104662.50	47.78	0	1	0
0317176 200416	1402	27.2	104750.00	47.73	0	1	0
0317276 200416	1402	27.3	107275.00	47.86	0	1	0
0317376 200416	1402	27.4	104575.00	47.93	0	1	0
0317476 200416	1402	27.5	107025.00	47.90	0	1	0
0317576 200416	1402	27.6	103425.00	48.01	0	1	0
0317676 200416	1402	27.7	106500.00	48.00	0	1	0
0317776 200416	1402	27.8	103975.00	48.09	0	1	0
0317886 200416	1402	27.9	103412.50	47.94	0	1	0
0317986 200416	1402	28.0	106100.00	47.83	0	1	0
0318086 200416	1402	28.1	106550.00	47.90	0	1	0
0318186 200416	1402	28.2	107987.50	47.98	0	1	0
0318286 200416	1402	28.3	105825.00	48.13	0	1	0
0318386 200416	1402	28.4	103700.00	48.06	0	1	0
0318486 200416	1402	28.5	105350.00	48.02	0	1	0
0318585 200416	1402	28.6	105012.50	47.95	0	1	0
0318685 200416	1402	28.7	104825.00	48.02	0	1	0
0318785 200416	1402	28.8	103187.50	47.94	0	1	0
0318885 200416	1402	28.9	105000.00	47.91	0	1	0
0318985 200416	1402	29.0	103237.50	47.98	0	1	0
0319085 200416	1402	29.1	105475.00	47.85	0	1	0
0319195 200416	1402	29.2	104575.00	47.80	0	1	0
0319285 200416	1402	29.3	103562.50	47.65	0	1	0
0319385 200416	1402	29.4	104150.00	47.55	0	1	0
0319485 200416	1402	29.5	105662.50	47.57	0	1	0
0319585 200416	1402	29.6	104925.00	47.58	0	1	0
0319695 200416	1402	29.7	105250.00	47.58	0	1	0
0319785 200416	1402	29.8	104712.50	47.60	0	1	0
0319895 200416	1402	29.9	103825.00	47.66	0	1	0
0319995 200416	1402	30.0	107175.00	47.61	0	1	0
0320095 200416	1402	30.1	107075.00	47.79	0	1	0
0320195 200416	1402	30.2	105012.50	47.86	0	1	0
0320295 200416	1402	30.3	102575.00	47.88	0	1	0
0320394 200416	1402	30.4	104800.00	47.84	0	1	0
0320495 200416	1402	30.5	105425.00	47.87	0	1	0
0320595 200416	1402	30.6	103875.00	47.85	0	1	0
0320694 200416	1402	30.7	105462.50	47.81	0	1	0
0320794 200416	1402	30.8	106337.50	47.82	0	1	0
0320904 200416	1402	30.9	108675.00	47.89	0	1	0
0321004 200416	1402	31.0	105925.00	48.11	0	1	0
0321104 200416	1402	31.1	103850.00	48.05	0	1	0
0321204 200416	1402	31.2	104550.00	47.91	0	1	0
0321304 200416	1402	31.3	106512.50	47.89	0	1	0
0321404 200416	1402	31.4	104987.50	48.06	0	1	0
0321504 200416	1402	31.5	104800.00	48.07	0	1	0
0321604 200416	1402	31.6	105637.50	48.04	0	1	0
0321704 200416	1402	31.7	106625.00	48.12	0	1	0
0321804 200416	1402	31.8	105762.50	48.18	0	1	0
0321914 200416	1402	31.9	105025.00	48.15	0	1	0
0322014 200416	1402	32.0	103487.50	47.99	0	1	0
0322114 200416	1402	32.1	106512.50	47.88	0	1	0
0322214 200416	1402	32.2	105137.50	48.00	0	1	0
0322314 200416	1402	32.3	106787.50	48.02	0	1	0
0322414 200416	1402	32.4	105337.50	48.03	0	1	0
0322514 200416	1402	32.5	106250.00	48.05	0	1	0
0322613 200416	1402	32.6	105912.50	48.12	0	1	0
0322714 200416	1402	32.7	107075.00	48.13	0	1	0
0322813 200416	1402	32.8	106162.50	48.15	0	1	0
0322913 200416	1402	32.9	106187.50	48.17	0	1	0
0323013 200416	1402	33.0	103912.50	48.22	0	1	0
0323113 200416	1402	33.1	104887.50	48.24	0	1	0
0323213 200416	1402	33.2	104012.50	48.16	0	1	0
0323313 200416	1402	33.3	102825.00	48.11	0	1	0
0323413 200416	1402	33.4	107650.00	47.94	0	1	0
0323513 200416	1402	33.5	104562.50	48.04	0	1	0
0323613 200416	1402	33.6	105112.50	47.96	0	1	0
0323723 200416	1402	33.7	105500.00	47.93	0	1	0
0323813 200416	1402	33.8	106087.50	47.86	0	1	0
0323923 200416	1402	33.9	106112.50	47.85	0	1	0
0324023 200416	1402	34.0	103637.50	47.85	0	1	0
0324123 200416	1402	34.1	104237.50	47.84	0	1	0
0324223 200416	1402	34.2	103925.00	47.81	0	1	0
0324323 200416	1402	34.3	105962.50	47.80	0	1	0
0324423 200416	1402	34.4	106500.00	47.95	0	1	0
0324522 200416	1402	34.5	105987.50	47.89	0	1	0
0324623 200416	1402	34.6	105550.00	47.96	0	1	0
0324722 200416	1402	34.7	103712.50	47.98	0	1	0
0324822 200416	1402	34.8	103800.00	47.90	0	1	0
0324932 200416	1402	34.9	104675.00	47.79	0	1	0
0325032 200416	1402	35.0	106537.50	47.73	0	1	0
0325132 200416	1402	35.1	106325.00	47.86	0	1	0
0325232 200416	1402	35.2	104412.50	47.95	0	1	0
0325332 200416	1402	35.3	106137.50	47.98	0	1	0
0325432 200416	1402	35.4	107687.50	47.98	0	1	0
0325532 200416	1402	35.5	105287.50	48.04	0	1	0
0325632 200416	1402	35.6	107162.50	48.01	0	1	0
0325732 200416	1402	35.7	102712.50	48.08	0	1	0
0325832 200416	1402	35.8	106687.50	48.03	0	1	0
0325942 200416	1402	35.9	104500.00	48.16	0	1	0
0326042 200416	1402	36.0	106512.50	48.16	0	1	0
0326142 200416	1402	36.1	103662.50	48.15	0	1	0
0326242 200416	1402	36.2	104075.00	48.03	0	1	0
0326342 200416	1402	36.3	107012.50	48.02	0	1	0
0326441 200416	1402	36.4	104800.00	48.06	0	1	0
0326541 200416	1402	36.5	105625.00	47.93	0	1	0
0326641 200416	1402	36.6	104125.00	47.94	0	1	0
0326741 200416	1402	36.7	106275.00	47.81	0	1	0
0326841 200416	1402	36.8	106850.00	47.97	0	1	0
0326941 200416	1402	36.9	106437.50	47.97	0	1	0
0327041 200416	1402	37.0	105900.00	48.06	0	1	0
0327141 200416	1402	37.1	104425.00	48.03	0	1	0
0327241 200416	1402	37.2	103362.50	48.07	0	1	0
0327341 200416	1402	37.3	106187.50	48.04	0	1	0
0327441 200416	1402	37.4	106062.50	48.00	0	1	0
0327541 200416	1402	37.5	106225.00	48.06	0	1	0
0327641 200416	1402	37.6	106012.50	48.08	0	1	0
0327751 200416	1402	37.7	106375.00	48.17	0	1	0
0327841 200416	1402	37.8	105450.00	48.17	0	1	0
0327951 200416	1402	37.9	106625.00	48.11	0	1	0
0328051 200416	1402	38.0	106225.00	48.12	0	1	0
0328151 200416	1402	38.1	102912.50	48.13	0	1	0
0328251 200416	1402	38.2	105250.00	48.06	0	1	0
0328351 200416	1402	38.3	104337.50	48.15	0	1	0
0328450 200416	1402	38.4	105512.50	48.07	0	1	0
0328550 200416	1402	38.5	105225.00	48.04	0	1	0
0328650 200416	1402	38.6	108837.50	48.00	0	1	0
0328750 200416	1402	38.7	103612.50	48.12	0	1	0
0328850 200416	1402	38.8	104912.50	48.00	0	1	0
0328960 200416	1402	38.9	103025.00	47.98	0	1	0
0329060 200416	1402	39.0	104237.50	47.81	0	1	0
0329160 200416	1402	39.1	105400.00	47.72	0	1	0
0329260 200416	1402	39.2	103150.00	47.84	0	1	0
0329360 200416	1402	39.3	107150.00	47.74	0	1	0
0329460 200416	1402	39.4	103837.50	47.87	0	1	0
0329560 200416	1402	39.5	105437.50	47.79	0	1	0
0329660 200416	1402	39.6	107637.50	47.80	0	1	0
0329760 200416	1402	39.7	105262.50	47.75	0	1	0
0329860 200416	1402	39.8	103912.50	47.82	0	1	0
0329970 200416	1402	39.9	105037.50	47.78	0	1	0
0330070 200416	1402	40.0	103525.00	47.87	0	1	0
0330170 200416	1402	40.1	105662.50	47.84	0	1	0
0330270 200416	1402	40.2	105787.50	47.85	0	1	0
0330370 200416	1402	40.3	105875.00	47.97	0	1	0
0330470 200416	1402	40.4	105975.00	47.91	0	1	0
0330570 200416	1402	40.5	104200.00	48.01	0	1	0
0330670 200416	1402	40.6	104437.50	47.95	0	1	0
0330770 200416	1402	40.7	104012.50	47.81	0	1	0
0330870 200416	1402	40.8	104587.50	47.75	0	1	0
0330970 200416	1402	40.9	103962.50	47.78	0	1	0
0331070 200416	1402	41.0	105762.50	47.73	0	1	0
0331170 200416	1402	41.1	105425.00	47.83	0	1	0
0331269 200416	1402	41.2	104625.00	47.82	0	1	0
0331369 200416	1402	41.3	105312.50	47.77	0	1	0
0331469 200416	1402	41.4	104212.50	47.74	0	1	0
0331569 200416	1402	41.5	103112.50	47.66	0	1	0
0331669 200416	1402	41.6	105475.00	47.62	0	1	0
0331769 200416	1402	41.7	105725.00	47.66	0	1	0
0331869 200416	1402	41.8	106262.50	47.74	0	1	0
0331979 200416	1402	41.9	104712.50	47.81	0	1	0
0332079 200416	1402	42.0	104975.00	47.85	0	1	0
0332179 200416	1402	42.1	105100.00	47.81	0	1	0
0332279 200416	1402	42.2	105125.00	47.80	0	1	0
0332379 200416	1402	42.3	104725.00	47.82	0	1	0
0332479 200416	1402	42.4	106187.50	47.79	0	1	0
0332579 200416	1402	42.5	106962.50	47.88	0	1	0
0332679 200416	1402	42.6	107450.00	48.06	0	1	0
0332782 200416	1402	42.7	103500.00	48.15	0	1	0
0332882 200416	1402	42.8	104612.50	48.04	0	1	0
0332982 200416	1402	42.9	105875.00	47.97	0	1	0
0333081 200416	1402	43.0	105975.00	48.02	0	1	0
0333181 200416	1402	43.1	105237.50	48.07	0	1	0
0333291 200416	1402	43.2	104612.50	48.07	0	1	0
0333381 200416	1402	43.3	107712.50	48.05	0	1	0
0333481 200416	1402	43.4	104850.00	48.19	0	1	0
0333581 200416	1402	43.5	103587.50	48.13	0	1	0
0333681 200416	1402	43.6	102837.50	47.97	0	1	0
0333791 200416	1402	43.7	104450.00	47.77	0	1	0
0333881 200416	1402	43.8	108400.00	47.81	0	1	0
0333991 200416	1402	43.9	104162.50	47.98	0	1	0
0334091 200416	1402	44.0	106525.00	47.90	0	1	0
0334191 200416	1402	44.1	105337.50	47.93	0	1	0
0334291 200416	1402	44.2	106950.00	47.93	0	1	0
0334391 200416	1402	44.3	103262.50	48.04	0	1	0
0334491 200416	1402	44.4	104200.00	47.84	0	1	0
0334591 200416	1402	44.5	103325.00	47.81	0	1	0
0334691 200416	1402	44.6	105162.50	47.80	0	1	0
0334791 200416	1402	44.7	105625.00	47.90	0	1	0
0334891 200416	1402	44.8	106000.00	47.95	0	1	0
0335001 200416	1402	44.9	107487.50	47.84	0	1	0
0335101 200416	1402	45.0	108387.50	47.99	0	1	0
0335200 200416	1402	45.1	107062.50	48.08	0	1	0
0335301 200416	1402	45.2	105425.00	48.16	0	1	0
0335400 200416	1402	45.3	104525.00	48.09	0	1	0
0335500 200416	1402	45.4	104750.00	48.14	0	1	0
0335601 200416	1402	45.5	105537.50	48.17	0	1	0
0335700 200416	1402	45.6	105737.50	48.27	0	1	0
0335800 200416	1402	45.7	104675.00	48.29	0	1	0
0335900 200416	1402	45.8	106900.00	48.25	0	1	0
0336010 200416	1402	45.9	106887.50	48.29	0	1	0
0336110 200416	1402	46.0	106300.00	48.26	0	1	0
0336210 200416	1402	46.1	105575.00	48.17	0	1	0
0336310 200416	1402	46.2	105950.00	48.10	0	1	0
0336410 200416	1402	46.3	105812.50	48.13	0	1	0
0336510 200416	1402	46.4	104725.00	48.19	0	1	0
0336610 200416	1402	46.5	103900.00	48.18	0	1	0
0336710 200416	1402	46.6	104912.50	48.11	0	1	0
0336810 200416	1402	46.7	104987.50	48.07	0	1	0
0336910 200416	1402	46.8	105912.50	48.09	0	1	0
0337010 200416	1402	46.9	105700.00	48.04	0	1	0
0337110 200416	1402	47.0	104387.50	47.99	0	1	0
0337210 200416	1402	47.1	106700.00	47.90	0	1	0
0337310 200416	1402	47.2	104637.50	47.95	0	1	0
0337410 200416	1402	47.3	105462.50	47.90	0	1	0
0337510 200416	1402	47.4	103812.50	47.88	0	1	0
0337610 200416	1402	47.5	103550.00	47.84	0	1	0
0337710 200416	1402	47.6	103612.50	47.82	0	1	0
0337810 200416	1402	47.7	104462.50	47.76	0	1	0
0337910 200416	1402	47.8	104475.00	47.74	0	1	0
0338020 200416	1402	47.9	103050.00	47.68	0	1	0
0338120 200416	1402	48.0	107600.00	47.56	0	1	0
0338219 200416	1402	48.1	103962.50	47.70	0	1	0
0338319 200416	1402	48.2	103450.00	47.58	0	1	0
0338419 200416	1402	48.3	103975.00	47.52	0	1	0
0338519 200416	1402	48.4	105537.50	47.46	0	1	0
0338619 200416	1402	48.5	105650.00	47.54	0	1	0
0338719 200416	1402	48.6	106012.50	47.63	0	1	0
0338819 200416	1402	48.7	104312.50	47.74	0	1	0
0338919 200416	1402	48.8	105175.00	47.73	0	1	0
0339029 200416	1402	48.9	102375.00	47.76	0	1	0
0339129 200416	1402	49.0	103387.50	47.73	0	1	0
0339229 200416	1402	49.1	103450.00	47.54	0	1	0
0339329 200416	1402	49.2	106087.50	47.52	0	1	0
0339429 200416	1402	49.3	106712.50	47.64	0	1	0
0339529 200416	1402	49.4	105187.50	47.76	0	1	0
0339629 200416	1402	49.5	104687.50	47.75	0	1	0
0339729 200416	1402	49.6	107337.50	47.70	0	1	0
0339829 200416	1402	49.7	105150.00	47.76	0	1	0
0339929 200416	1402	49.8	104187.50	47.80	0	1	0
0340039 200416	1402	49.9	105025.00	47.76	0	1	0
0340138 200416	1402	50.0	105575.00	47.87	0	1	0
0340238 200416	1402	50.1	106775.00	47.97	0	1	0
0340338 200416	1402	50.2	105137.50	48.12	0	1	0
0340438 200416	1402	50.3	104762.50	48.08	0	1	0
0340538 200416	1402	50.4	105837.50	47.99	0	1	0
0340638 200416	1402	50.5	106625.00	48.02	0	1	0
0340738 200416	1402	50.6	106000.00	48.11	0	1	0
0340838 200416	1402	50.7	105587.50	48.05	0	1	0
0340938 200416	1402	50.8	104762.50	48.07	0	1	0
0341038 200416	1402	50.9	105587.50	48.09	0	1	0
0341138 200416	1402	51.0	103337.50	48.12	0	1	0
0341238 200416	1402	51.1	105437.50	48.02	0	1	0
0341348 200416	1402	51.2	105687.50	47.96	0	1	0
0341438 200416	1402	51.3	103675.00	47.98	0	1	0
0341538 200416	1402	51.4	103387.50	47.93	0	1	0
0341638 200416	1402	51.5	106362.50	47.82	0	1	0
0341738 200416	1402	51.6	104087.50	47.81	0	1	0
0341848 200416	1402	51.7	105475.00	47.73	0	1	0
0341938 200416	1402	51.8	105100.00	47.72	0	1	0
0342048 200416	1402	51.9	106162.50	47.74	0	1	0
0342148 200416	1402	52.0	104987.50	47.76	0	1	0
0342247 200416	1402	52.1	105212.50	47.84	0	1	0
0342347 200416	1402	52.2	103225.00	47.83	0	1	0
0342447 200416	1402	52.3	103687.50	47.72	0	1	0
0342547 200416	1402	52.4	104737.50	47.72	0	1	0
0342647 200416	1402	52.5	103987.50	47.78	0	1	0
0342747 200416	1402	52.6	104325.00	47.67	0	1	0
0342847 200416	1402	52.7	105387.50	47.68	0	1	0
0342947 200416	1402	52.8	105925.00	47.68	0	1	0
0343057 200416	1402	52.9	106487.50	47.71	0	1	0
0343157 200416	1402	53.0	108450.00	47.73	0	1	0
0343257 200416	1402	53.1	104500.00	47.88	0	1	0
0343357 200416	1402	53.2	105175.00	47.85	0	1	0
0343457 200416	1402	53.3	104250.00	47.94	0	1	0
0343557 200416	1402	53.4	103350.00	47.97	0	1	0
0343657 200416	1402	53.5	105062.50	47.90	0	1	0
0343757 200416	1402	53.6	105250.00	47.95	0	1	0
0343857 200416	1402	53.7	106650.00	47.99	0	1	0
0343957 200416	1402	53.8	102600.00	48.05	0	1	0
0344067 200416	1402	53.9	104925.00	47.90	0	1	0
0344167 200416	1402	54.0	105000.00	47.83	0	1	0
0344266 200416	1402	54.1	102712.50	47.67	0	1	0
0344366 200416	1402	54.2	105725.00	47.59	0	1	0
0344466 200416	1402	54.3	105887.50	47.62	0	1	0
0344566 200416	1402	54.4	103887.50	47.69	0	1	0
0344666 200416	1402	54.5	105550.00	47.72	0	1	0
0344766 200416	1402	54.6	103887.50	47.74	0	1	0
0344866 200416	1402	54.7	106062.50	47.68	0	1	0
0344966 200416	1402	54.8	105562.50	47.65	0	1	0
0345066 200416	1402	54.9	105350.00	47.78	0	1	0
0345166 200416	1402	55.0	107050.00	47.80	0	1	0
0345266 200416	1402	55.1	106900.00	47.90	0	1	0
0345366 200416	1402	55.2	105587.50	48.08	0	1	0
0345466 200416	1402	55.3	103812.50	48.08	0	1	0
0345566 200416	1402	55.4	103312.50	47.98	0	1	0
0345666 200416	1402	55.5	105487.50	47.96	0	1	0
0345766 200416	1402	55.6	104887.50	47.96	0	1	0
0345866 200416	1402	55.7	109925.00	48.00	0	1	0
0345966 200416	1402	55.8	104262.50	48.17	0	1	0
0346076 200416	1402	55.9	105112.50	48.12	0	1	0
0346175 200416	1402	56.0	107500.00	48.11	0	1	0
0346276 200416	1402	56.1	102462.50	48.13	0	1	0
0346375 200416	1402	56.2	106375.00	47.93	0	1	0
0346475 200416	1402	56.3	106700.00	47.96	0	1	0
0346575 200416	1402	56.4	105250.00	48.09	0	1	0
0346675 200416	1402	56.5	105700.00	48.18	0	1	0
0346775 200416	1402	56.6	104850.00	48.19	0	1	0
0346875 200416	1402	56.7	104775.00	48.19	0	1	0
0346975 200416	1402	56.8	104725.00	47.95	0	1	0
0347085 200416	1402	56.9	105812.50	47.98	0	1	0
0347185 200416	1402	57.0	104850.00	48.01	0	1	0
0347285 200416	1402	57.1	105037.50	47.89	0	1	0
0347385 200416	1402	57.2	105000.00	48.00	0	1	0
0347485 200416	1402	57.3	104987.50	47.94	0	1	0
0347585 200416	1402	57.4	105325.00	47.86	0	1	0
0347685 200416	1402	57.5	104350.00	47.87	0	1	0
0347785 200416	1402	57.6	104162.50	47.81	0	1	0
0347885 200416	1402	57.7	105587.50	47.78	0	1	0
0347985 200416	1402	57.8	105912.50	47.81	0	1	0
0348085 200416	1402	57.9	105287.50	47.87	0	1	0
0348195 200416	1402	58.0	104787.50	47.84	0	1	0
0348295 200416	1402	58.1	106062.50	47.84	0	1	0
0348395 200416	1402	58.2	104687.50	47.89	0	1	0
0348495 200416	1402	58.3	104237.50	47.87	0	1	0
0348584 200416	1402	58.4	103650.00	47.84	0	1	0
0348694 200416	1402	58.5	104287.50	47.76	0	1	0
0348794 200416	1402	58.6	105137.50	47.76	0	1	0
0348894 200416	1402	58.7	104225.00	47.80	0	1	0
0348994 200416	1402	58.8	106375.00	47.74	0	1	0
0349094 200416	1402	58.9	105112.50	47.76	0	1	0
0349194 200416	1402	59.0	105050.00	47.76	0	1	0
0349294 200416	1402	59.1	106062.50	47.77	0	1	0
0349394 200416	1402	59.2	103987.50	47.77	0	1	0
0349494 200416	1402	59.3	104487.50	47.74	0	1	0
0349594 200416	1402	59.4	105912.50	47.75	0	1	0
0349694 200416	1402	59.5	105437.50	47.85	0	1	0
0349794 200416	1402	59.6	104312.50	47.90	0	1	0
0349894 200416	1402	59.7	102775.00	47.86	0	1	0
0349994 200416	1402	59.8	103287.50	47.80	0	1	0
0350104 200416	1402	59.9	103537.50	47.66	0	1	0
0350204 200416	1403	0.0	103850.00	47.59	0	1	0
0350304 200416	1403	0.1	104362.50	47.53	0	1	0
0350404 200416	1403	0.2	106250.00	47.46	0	1	0
0350504 200416	1403	0.3	105487.50	47.56	0	1	0
0350604 200416	1403	0.4	106937.50	47.60	0	1	0
0350704 200416	1403	0.5	104662.50	47.65	0	1	0
0350804 200416	1403	0.6	103262.50	47.62	0	1	0
0350904 200416	1403	0.7	105075.00	47.57	0	1	0
0351004 200416	1403	0.8	105562.50	47.67	0	1	0
0351114 200416	1403	0.9	106312.50	47.77	0	1	0
0351214 200416	1403	1.0	105800.00	47.90	0	1	0
0351314 200416	1403	1.1	104050.00	47.99	0	1	0
0351414 200416	1403	1.2	104962.50	47.97	0	1	0
0351514 200416	1403	1.3	109062.50	47.92	0	1	0
0351614 200416	1403	1.4	107462.50	48.08	0	1	0
0351714 200416	1403	1.5	106487.50	48.10	0	1	0
0351814 200416	1403	1.6	105975.00	48.18	0	1	0
0351914 200416	1403	1.7	106225.00	48.30	0	1	0
0352014 200416	1403	1.8	104987.50	48.36	0	1	0
0352114 200416	1403	1.9	102725.00	48.33	0	1	0
0352213 200416	1403	2.0	102725.00	48.17	0	1	0
0352313 200416	1403	2.1	106350.00	48.03	0	1	0
0352423 200416	1403	2.2	104887.50	48.13	0	1	0
0352513 200416	1403	2.3	106837.50	48.13	0	1	0
0352613 200416	1403	2.4	105825.00	48.03	0	1	0
0352713 200416	1403	2.5	106025.00	47.96	0	1	0
0352813 200416	1403	2.6	106687.50	47.94	0	1	0
0352923 200416	1403	2.7	106200.00	47.97	0	1	0
0353013 200416	1403	2.8	105062.50	47.97	0	1	0
0353123 200416	1403	2.9	106775.00	47.97	0	1	0
0353223 200416	1403	3.0	106775.00	48.15	0	1	0
0353323 200416	1403	3.1	103950.00	48.33	0	1	0
0353423 200416	1403	3.2	105812.50	48.23	0	1	0
0353523 200416	1403	3.3	105562.50	48.27	0	1	0
0353623 200416	1403	3.4	105575.00	48.21	0	1	0
0353723 200416	1403	3.5	105137.50	48.20	0	1	0
0353823 200416	1403	3.6	104687.50	48.16	0	1	0
0353923 200416	1403	3.7	103575.00	48.07	0	1	0
0354023 200416	1403	3.8	105875.00	47.95	0	1	0
0354133 200416	1403	3.9	104387.50	47.99	0	1	0
0354232 200416	1403	4.0	103087.50	47.88	0	1	0
0354332 200416	1403	4.1	106437.50	47.71	0	1	0
0354432 200416	1403	4.2	103237.50	47.83	0	1	0
0354532 200416	1403	4.3	105875.00	47.71	0	1	0
0354632 200416	1403	4.4	102950.00	47.72	0	1	0
0354732 200416	1403	4.5	103587.50	47.61	0	1	0
0354832 200416	1403	4.6	104475.00	47.54	0	1	0
0354932 200416	1403	4.7	104712.50	47.53	0	1	0
0355032 200416	1403	4.8	104775.00	47.58	0	1	0
0355142 200416	1403	4.9	107525.00	47.53	0	1	0
0355242 200416	1403	5.0	106362.50	47.67	0	1	0
0355342 200416	1403	5.1	103375.00	47.82	0	1	0
0355442 200416	1403	5.2	107425.00	47.68	0	1	0
0355542 200416	1403	5.3	106325.00	47.87	0	1	0
0355642 200416	1403	5.4	101087.50	47.89	0	1	0
0355742 200416	1403	5.5	105050.00	47.80	0	1	0
0355842 200416	1403	5.6	107887.50	47.87	0	1	0
0355942 200416	1403	5.7	103712.50	48.02	0	1	0
0356042 200416	1403	5.8	104562.50	47.98	0	1	0
0356142 200416	1403	5.9	104975.00	47.97	0	1	0
0356242 200416	1403	6.0	105700.00	47.85	0	1	0
0356342 200416	1403	6.1	106250.00	47.82	0	1	0
0356442 200416	1403	6.2	104800.00	47.95	0	1	0
0356542 200416	1403	6.3	104437.50	47.84	0	1	0
0356641 200416	1403	6.4	104662.50	47.75	0	1	0
0356741 200416	1403	6.5	104187.50	47.91	0	1	0
0356841 200416	1403	6.6	104487.50	47.87	0	1	0
0356951 200416	1403	6.7	107125.00	47.72	0	1	0
0357041 200416	1403	6.8	107262.50	47.87	0	1	0
0357151 200416	1403	6.9	104175.00	47.99	0	1	0
0357251 200416	1403	7.0	104325.00	47.96	0	1	0
0357351 200416	1403	7.1	105862.50	47.90	0	1	0
0357451 200416	1403	7.2	104950.00	47.88	0	1	0
0357551 200416	1403	7.3	106600.00	47.89	0	1	0
0357651 200416	1403	7.4	106900.00	47.98	0	1	0
0357751 200416	1403	7.5	106500.00	48.08	0	1	0
0357851 200416	1403	7.6	104287.50	48.19	0	1	0
0357951 200416	1403	7.7	102962.50	48.18	0	1	0
0358051 200416	1403	7.8	105200.00	47.99	0	1	0
0358161 200416	1403	7.9	107000.00	47.90	0	1	0
0358261 200416	1403	8.0	105837.50	48.03	0	1	0
0358361 200416	1403	8.1	104675.00	48.09	0	1	0
0358461 200416	1403	8.2	105825.00	48.04	0	1	0
0358561 200416	1403	8.3	105250.00	48.08	0	1	0
0358661 200416	1403	8.4	107662.50	48.02	0	1	0
0358761 200416	1403	8.5	106450.00	48.05	0	1	0
0358861 200416	1403	8.6	104425.00	48.05	0	1	0
0358961 200416	1403	8.7	105350.00	48.06	0	1	0
0359061 200416	1403	8.8	106550.00	48.17	0	1	0
0359161 200416	1403	8.9	103275.00	48.23	0	1	0
0359261 200416	1403	9.0	104737.50	48.06	0	1	0
0359360 200416	1403	9.1	106150.00	48.01	0	1	0
0359470 200416	1403	9.2	106550.00	48.08	0	1	0
0359570 200416	1403	9.3	106137.50	48.11	0	1	0
0359660 200416	1403	9.4	104475.00	48.15	0	1	0
0359770 200416	1403	9.5	104062.50	48.00	0	1	0
0359870 200416	1403	9.6	103837.50	47.90	0	1	0
0359970 200416	1403	9.7	107412.50	47.87	0	1	0
0400070 200416	1403	9.8	106025.00	47.96	0	1	0
0400170 200416	1403	9.9	103562.50	47.94	0	1	0
0400269 200416	1403	10.0	106250.00	47.95	0	1	0
0400369 200416	1403	10.1	104737.50	48.02	0	1	0
0400479 200416	1403	10.2	104137.50	47.96	0	1	0
0400569 200416	1403	10.3	105900.00	47.85	0	1	0
0400669 200416	1403	10.4	103825.00	47.84	0	1	0
0400769 200416	1403	10.5	107812.50	47.81	0	1	0
0400869 200416	1403	10.6	103675.00	47.98	0	1	0
0400979 200416	1403	10.7	106662.50	47.97	0	1	0
0401069 200416	1403	10.8	105950.00	47.94	0	1	0
0401179 200416	1403	10.9	104175.00	47.93	0	1	0
0401279 200416	1403	11.0	104787.50	47.96	0	1	0
0401379 200416	1403	11.1	104287.50	47.89	0	1	0
0401479 200416	1403	11.2	107950.00	47.87	0	1	0
0401579 200416	1403	11.3	102500.00	48.05	0	1	0
0401679 200416	1403	11.4	105662.50	47.89	0	1	0
0401778 200416	1403	11.5	105375.00	47.98	0	1	0
0401878 200416	1403	11.6	105400.00	47.87	0	1	0
0401979 200416	1403	11.7	105100.00	47.94	0	1	0
0402078 200416	1403	11.8	105475.00	47.87	0	1	0
0402188 200416	1403	11.9	104625.00	47.85	0	1	0
0402288 200416	1403	12.0	104512.50	47.87	0	1	0
0402388 200416	1403	12.1	106162.50	47.86	0	1	0
0402488 200416	1403	12.2	106312.50	47.94	0	1	0
0402588 200416	1403	12.3	108062.50	47.87	0	1	0
0402688 200416	1403	12.4	103987.50	48.12	0	1	0
0402788 200416	1403	12.5	104537.50	48.05	0	1	0
0402888 200416	1403	12.6	104800.00	48.01	0	1	0
0402988 200416	1403	12.7	105412.50	47.98	0	1	0
0403088 200416	1403	12.8	106425.00	47.99	0	1	0
0403198 200416	1403	12.9	104562.50	48.04	0	1	0
0403298 200416	1403	13.0	103875.00	48.03	0	1	0
0403398 200416	1403	13.1	103912.50	48.01	0	1	0
0403498 200416	1403	13.2	103375.00	47.90	0	1	0
0403598 200416	1403	13.3	106075.00	47.77	0	1	0
0403698 200416	1403	13.4	106575.00	47.68	0	1	0
0403798 200416	1403	13.5	104962.50	47.80	0	1	0
0403898 200416	1403	13.6	104337.50	47.82	0	1	0
0403998 200416	1403	13.7	104875.00	47.80	0	1	0
0404098 200416	1403	13.8	105350.00	47.77	0	1	0
0404198 200416	1403	13.9	104837.50	47.73	0	1	0
0404298 200416	1403	14.0	106000.00	47.74	0	1	0
0404398 200416	1403	14.1	105125.00	47.83	0	1	0
0404497 200416	1403	14.2	105587.50	47.89	0	1	0
0404597 200416	1403	14.3	106925.00	47.99	0	1	0
0404697 200416	1403	14.4	105075.00	48.03	0	1	0
0404797 200416	1403	14.5	106400.00	47.96	0	1	0
0404897 200416	1403	14.6	104750.00	48.02	0	1	0
0404997 200416	1403	14.7	107762.50	48.04	0	1	0
0405097 200416	1403	14.8	103425.00	48.17	0	1	0
0405197 200416	1403	14.9	107012.50	48.08	0	1	0
0405307 200416	1403	15.0	105350.00	48.18	0	1	0
0405407 200416	1403	15.1	105450.00	48.15	0	1	0
0405507 200416	1403	15.2	103387.50	48.17	0	1	0
0405607 200416	1403	15.3	106687.50	48.07	0	1	0
0405707 200416	1403	15.4	105225.00	48.06	0	1	0
0405807 200416	1403	15.5	108375.00	48.07	0	1	0
0405907 200416	1403	15.6	105300.00	48.15	0	1	0
0406007 200416	1403	15.7	104887.50	48.18	0	1	0
0406106 200416	1403	15.8	104487.50	48.05	0	1	0
0406207 200416	1403	15.9	106650.00	48.10	0	1	0
0406317 200416	1403	16.0	104900.00	48.08	0	1	0
0406417 200416	1403	16.1	103700.00	48.06	0	1	0
0406517 200416	1403	16.2	104987.50	47.98	0	1	0
0406616 200416	1403	16.3	106400.00	48.05	0	1	0
0406716 200416	1403	16.4	105075.00	48.04	0	1	0
0406816 200416	1403	16.5	105337.50	48.03	0	1	0
0406916 200416	1403	16.6	105600.00	47.90	0	1	0
0407016 200416	1403	16.7	104887.50	47.91	0	1	0
0407116 200416	1403	16.8	107375.00	47.91	0	1	0
0407216 200416	1403	16.9	104075.00	48.04	0	1	0
0407316 200416	1403	17.0	104962.50	47.93	0	1	0
0407416 200416	1403	17.1	104962.50	47.93	0	1	0
0407526 200416	1403	17.2	105400.00	47.98	0	1	0
0407616 200416	1403	17.3	105087.50	48.00	0	1	0
0407716 200416	1403	17.4	104175.00	47.94	0	1	0
0407826 200416	1403	17.5	105425.00	47.90	0	1	0
0407916 200416	1403	17.6	105675.00	47.91	0	1	0
0408026 200416	1403	17.7	106425.00	47.91	0	1	0
0408126 200416	1403	17.8	106625.00	47.98	0	1	0
0408216 200416	1403	17.9	104975.00	47.95	0	1	0
0408325 200416	1403	18.0	107900.00	47.99	0	1	0
0408426 200416	1403	18.1	106387.50	48.12	0	1	0
0408526 200416	1403	18.2	105412.50	48.18	0	1	0
0408625 200416	1403	18.3	102425.00	48.18	0	1	0
0408725 200416	1403	18.4	104225.00	48.06	0	1	0
0408825 200416	1403	18.5	106162.50	48.07	0	1	0
0408925 200416	1403	18.6	105662.50	48.10	0	1	0
0409025 200416	1403	18.7	106062.50	48.10	0	1	0
0409125 200416	1403	18.8	104675.00	48.08	0	1	0
0409226 200416	1403	18.9	101825.00	47.99	0	1	0
0409335 200416	1403	19.0	104862.50	47.85	0	1	0
0409435 200416	1403	19.1	103887.50	47.72	0	1	0
0409535 200416	1403	19.2	104275.00	47.60	0	1	0
0409635 200416	1403	19.3	105375.00	47.55	0	1	0
0409735 200416	1403	19.4	104562.50	47.69	0	1	0
0409835 200416	1403	19.5	104487.50	47.70	0	1	0
0409935 200416	1403	19.6	103500.00	47.63	0	1	0
0410035 200416	1403	19.7	103987.50	47.53	0	1	0
0410135 200416	1403	19.8	102437.50	47.43	0	1	0
0410235 200416	1403	19.9	106437.50	47.33	0	1	0
0410345 200416	1403	20.0	108262.50	47.54	0	1	0
0410445 200416	1403	20.1	105512.50	47.69	0	1	0
0410545 200416	1403	20.2	104837.50	47.77	0	1	0
0410645 200416	1403	20.3	104737.50	47.79	0	1	0
0410745 200416	1403	20.4	105150.00	47.76	0	1	0
0410845 200416	1403	20.5	106025.00	47.79	0	1	0
0410945 200416	1403	20.6	108075.00	47.86	0	1	0
0411044 200416	1403	20.7	104775.00	48.07	0	1	0
0411144 200416	1403	20.8	103275.00	48.10	0	1	0
0411244 200416	1403	20.9	103637.50	48.14	0	1	0
0411344 200416	1403	21.0	105500.00	48.01	0	1	0
0411444 200416	1403	21.1	103800.00	47.89	0	1	0
0411554 200416	1403	21.2	104325.00	47.81	0	1	0
0411644 200416	1403	21.3	105437.50	47.79	0	1	0
0411744 200416	1403	21.4	107000.00	47.82	0	1	0
0411844 200416	1403	21.5	108200.00	47.90	0	1	0
0411944 200416	1403	21.6	105687.50	48.00	0	1	0
0412054 200416	1403	21.7	105612.50	47.89	0	1	0
0412154 200416	1403	21.8	104987.50	47.93	0	1	0
0412244 200416	1403	21.9	105900.00	48.01	0	1	0
0412354 200416	1403	22.0	104550.00	48.11	0	1	0
0412454 200416	1403	22.1	104650.00	48.07	0	1	0
0412554 200416	1403	22.2	106687.50	48.11	0	1	0
0412654 200416	1403	22.3	104687.50	48.21	0	1	0
0412754 200416	1403	22.4	105987.50	48.18	0	1	0
0412854 200416	1403	22.5	105200.00	48.13	0	1	0
0412953 200416	1403	22.6	104625.00	48.00	0	1	0
0413053 200416	1403	22.7	106200.00	47.95	0	1	0
0413153 200416	1403	22.8	103037.50	47.98	0	1	0
0413253 200416	1403	22.9	105725.00	47.89	0	1	0
0413363 200416	1403	23.0	105625.00	47.88	0	1	0
0413463 200416	1403	23.1	106750.00	47.93	0	1	0
0413563 200416	1403	23.2	105137.50	48.02	0	1	0
0413663 200416	1403	23.3	103850.00	47.95	0	1	0
0413763 200416	1403	23.4	105362.50	47.92	0	1	0
0413863 200416	1403	23.5	105025.00	47.89	0	1	0
0413963 200416	1403	23.6	104687.50	47.88	0	1	0
0414063 200416	1403	23.7	104300.00	47.88	0	1	0
0414163 200416	1403	23.8	104275.00	47.80	0	1	0
0414263 200416	1403	23.9	108425.00	47.85	0	1	0
0414373 200416	1403	24.0	107500.00	47.97	0	1	0
0414473 200416	1403	24.1	104562.50	48.06	0	1	0
0414573 200416	1403	24.2	102962.50	47.96	0	1	0
0414673 200416	1403	24.3	106225.00	47.86	0	1	0
0414773 200416	1403	24.4	102712.50	47.97	0	1	0
0414873 200416	1403	24.5	105025.00	47.85	0	1	0
0414972 200416	1403	24.6	104425.00	47.85	0	1	0
0415072 200416	1403	24.7	106825.00	47.84	0	1	0
0415172 200416	1403	24.8	104862.50	47.95	0	1	0
0415272 200416	1403	24.9	104512.50	47.98	0	1	0
0415372 200416	1403	25.0	104312.50	47.80	0	1	0
0415472 200416	1403	25.1	106900.00	47.66	0	1	0
0415582 200416	1403	25.2	105137.50	47.76	0	1	0
0415672 200416	1403	25.3	103812.50	47.86	0	1	0
0415772 200416	1403	25.4	105875.00	47.75	0	1	0
0415872 200416	1403	25.5	104475.00	47.90	0	1	0
0415972 200416	1403	25.6	105512.50	47.87	0	1	0
0416082 200416	1403	25.7	105825.00	47.92	0	1	0
0416172 200416	1403	25.8	104650.00	47.88	0	1	0
0416272 200416	1403	25.9	104100.00	47.87	0	1	0
0416382 200416	1403	26.0	106975.00	47.85	0	1	0
0416482 200416	1403	26.1	103375.00	47.97	0	1	0
0416582 200416	1403	26.2	103662.50	47.81	0	1	0
0416682 200416	1403	26.3	104562.50	47.74	0	1	0
0416782 200416	1403	26.4	104725.00	47.78	0	1	0
0416882 200416	1403	26.5	103662.50	47.72	0	1	0
0416981 200416	1403	26.6	103837.50	47.69	0	1	0
0417081 200416	1403	26.7	105912.50	47.61	0	1	0
0417181 200416	1403	26.8	104400.00	47.62	0	1	0
0417281 200416	1403	26.9	103462.50	47.60	0	1	0
0417391 200416	1403	27.0	104087.50	47.58	0	1	0
0417492 200416	1403	27.1	106175.00	47.45	0	1	0
0417591 200416	1403	27.2	104850.00	47.57	0	1	0
0417691 200416	1403	27.3	108125.00	47.63	0	1	0
0417791 200416	1403	27.4	105587.50	47.79	0	1	0
0417891 200416	1403	27.5	104437.50	47.82	0	1	0
0417991 200416	1403	27.6	105325.00	47.86	0	1	0
0418091 200416	1403	27.7	105575.00	47.93	0	1	0
0418191 200416	1403	27.8	105350.00	47.91	0	1	0
0418291 200416	1403	27.9	102975.00	47.95	0	1	0
0418401 200416	1403	28.0	106400.00	47.93	0	1	0
0418501 200416	1403	28.1	105112.50	48.04	0	1	0
0418601 200416	1403	28.2	104900.00	47.99	0	1	0
0418701 200416	1403	28.3	105162.50	47.99	0	1	0
0418801 200416	1403	28.4	106337.50	47.86	0	1	0
0418901 200416	1403	28.5	104350.00	47.89	0	1	0
0419001 200416	1403	28.6	105462.50	47.89	0	1	0
0419101 200416	1403	28.7	105787.50	47.89	0	1	0
0419201 200416	1403	28.8	106875.00	47.90	0	1	0
0419300 200416	1403	28.9	104425.00	47.97	0	1	0
0419401 200416	1403	29.0	104987.50	48.04	0	1	0
0419501 200416	1403	29.1	104987.50	47.97	0	1	0
0419601 200416	1403	29.2	106437.50	47.97	0	1	0
0419701 200416	1403	29.3	104012.50	48.04	0	1	0
0419801 200416	1403	29.4	104087.50	47.98	0	1	0
0419901 200416	1403	29.5	103137.50	47.88	0	1	0
0420001 200416	1403	29.6	105262.50	47.83	0	1	0
0420101 200416	1403	29.7	104887.50	47.82	0	1	0
0420201 200416	1403	29.8	107137.50	47.78	0	1	0
0420301 200416	1403	29.9	105750.00	47.79	0	1	0
0420411 200416	1403	30.0	103587.50	47.85	0	1	0
0420510 200416	1403	30.1	102962.50	47.79	0	1	0
0420610 200416	1403	30.2	104550.00	47.70	0	1	0
0420710 200416	1403	30.3	103700.00	47.61	0	1	0
0420810 200416	1403	30.4	106725.00	47.60	0	1	0
0420910 200416	1403	30.5	103175.00	47.72	0	1	0
0421010 200416	1403	30.6	104087.50	47.72	0	1	0
0421110 200416	1403	30.7	106162.50	47.67	0	1	0
0421210 200416	1403	30.8	106212.50	47.72	0	1	0
0421310 200416	1403	30.9	104875.00	47.68	0	1	0
0421420 200416	1403	31.0	106212.50	47.64	0	1	0
0421520 200416	1403	31.1	106825.00	47.76	0	1	0
0421620 200416	1403	31.2	105100.00	47.93	0	1	0
0421720 200416	1403	31.3	104900.00	47.96	0	1	0
0421820 200416	1403	31.4	104762.50	48.01	0	1	0
0421920 200416	1403	31.5	104962.50	47.92	0	1	0
0422020 200416	1403	31.6	103962.50	48.00	0	1	0
0422120 200416	1403	31.7	105737.50	48.00	0	1	0
0422220 200416	1403	31.8	105950.00	47.98	0	1	0
0422320 200416	1403	31.9	103800.00	47.97	0	1	0
0422429 200416	1403	32.0	105062.50	47.92	0	1	0
0422529 200416	1403	32.1	105012.50	47.87	0	1	0
0422629 200416	1403	32.2	108475.00	47.79	0	1	0
0422729 200416	1403	32.3	106612.50	47.94	0	1	0
0422829 200416	1403	32.4	102487.50	48.02	0	1	0
0422929 200416	1403	32.5	105600.00	47.91	0	1	0
0423029 200416	1403	32.6	107562.50	47.94	0	1	0
0423129 200416	1403	32.7	105237.50	48.10	0	1	0
0423229 200416	1403	32.8	103912.50	48.08	0	1	0
0423329 200416	1403	32.9	104200.00	47.99	0	1	0
0423429 200416	1403	33.0	104387.50	48.01	0	1	0
0423529 200416	1403	33.1	107937.50	47.98	0	1	0
0423629 200416	1403	33.2	104212.50	48.11	0	1	0
0423729 200416	1403	33.3	105387.50	47.92	0	1	0
0423829 200416	1403	33.4	106675.00	47.86	0	1	0
0423929 200416	1403	33.5	105750.00	48.05	0	1	0
0424029 200416	1403	33.6	105262.50	48.06	0	1	0
0424129 200416	1403	33.7	103725.00	47.95	0	1	0
0424229 200416	1403	33.8	105337.50	47.89	0	1	0
0424329 200416	1403	33.9	102562.50	47.95	0	1	0
0424439 200416	1403	34.0	107387.50	47.88	0	1	0
0424539 200416	1403	34.1	104412.50	48.01	0	1	0
0424639 200416	1403	34.2	105612.50	47.85	0	1	0
0424739 200416	1403	34.3	105987.50	47.92	0	1	0
0424839 200416	1403	34.4	105337.50	47.94	0	1	0
0424938 200416	1403	34.5	107962.50	47.88	0	1	0
0425038 200416	1403	34.6	104550.00	47.98	0	1	0
0425138 200416	1403	34.7	106912.50	47.95	0	1	0
0425238 200416	1403	34.8	104500.00	48.09	0	1	0
0425338 200416	1403	34.9	102800.00	48.06	0	1	0
0425448 200416	1403	35.0	102950.00	48.07	0	1	0
0425548 200416	1403	35.1	104025.00	47.87	0	1	0
0425648 200416	1403	35.2	104775.00	47.85	0	1	0
0425748 200416	1403	35.3	106925.00	47.81	0	1	0
0425848 200416	1403	35.4	107100.00	47.85	0	1	0
0425948 200416	1403	35.5	105500.00	47.93	0	1	0
0426048 200416	1403	35.6	102737.50	47.82	0	1	0
0426148 200416	1403	35.7	105837.50	47.74	0	1	0
0426248 200416	1403	35.8	106600.00	47.69	0	1	0
0426348 200416	1403	35.9	106287.50	47.79	0	1	0
0426458 200416	1403	36.0	105762.50	47.94	0	1	0
0426548 200416	1403	36.1	105462.50	48.07	0	1	0
0426658 200416	1403	36.2	104825.00	48.13	0	1	0
0426757 200416	1403	36.3	106175.00	48.14	0	1	0
0426847 200416	1403	36.4	106462.50	48.10	0	1	0
0426957 200416	1403	36.5	104400.00	48.07	0	1	0
0427057 200416	1403	36.6	105187.50	48.02	0	1	0
0427157 200416	1403	36.7	105175.00	48.13	0	1	0
0427257 200416	1403	36.8	105862.50	48.11	0	1	0
0427357 200416	1403	36.9	104775.00	48.07	0	1	0
0427457 200416	1403	37.0	105137.50	48.00	0	1	0
0427557 200416	1403	37.1	106125.00	47.98	0	1	0
0427657 200416	1403	37.2	104100.00	48.01	0	1	0
0427757 200416	1403	37.3	104987.50	47.97	0	1	0
0427857 200416	1403	37.4	104487.50	47.92	0	1	0
0427957 200416	1403	37.5	105575.00	47.83	0	1	0
0428057 200416	1403	37.6	103787.50	47.88	0	1	0
0428157 200416	1403	37.7	104125.00	47.82	0	1	0
0428257 200416	1403	37.8	106450.00	47.77	0	1	0
0428357 200416	1403	37.9	107437.50	47.80	0	1	0
0428467 200416	1403	38.0	105625.00	47.92	0	1	0
0428567 200416	1403	38.1	105400.00	47.94	0	1	0
0428666 200416	1403	38.2	101862.50	47.91	0	1	0
0428766 200416	1403	38.3	103600.00	47.81	0	1	0
0428866 200416	1403	38.4	104812.50	47.75	0	1	0
0428966 200416	1403	38.5	104100.00	47.76	0	1	0
0429066 200416	1403	38.6	105312.50	47.69	0	1	0
0429166 200416	1403	38.7	104012.50	47.76	0	1	0
0429266 200416	1403	38.8	105362.50	47.76	0	1	0
0429366 200416	1403	38.9	105000.00	47.71	0	1	0
0429476 200416	1403	39.0	106412.50	47.60	0	1	0
0429576 200416	1403	39.1	105725.00	47.63	0	1	0
0429676 200416	1403	39.2	103512.50	47.65	0	1	0
0429776 200416	1403	39.3	106100.00	47.72	0	1	0
0429876 200416	1403	39.4	105475.00	47.84	0	1	0
0429976 200416	1403	39.5	106162.50	47.87	0	1	0
0430076 200416	1403	39.6	102137.50	47.96	0	1	0
0430176 200416	1403	39.7	105312.50	47.82	0	1	0
0430276 200416	1403	39.8	104637.50	47.87	0	1	0
0430376 200416	1403	39.9	105937.50	47.84	0	1	0
0430476 200416	1403	40.0	104500.00	47.88	0	1	0
0430576 200416	1403	40.1	104500.00	47.80	0	1	0
0430686 200416	1403	40.2	105137.50	47.74	0	1	0
0430776 200416	1403	40.3	106262.50	47.82	0	1	0
0430876 200416	1403	40.4	103025.00	47.82	0	1	0
0430975 200416	1403	40.5	103800.00	47.71	0	1	0
0431075 200416	1403	40.6	103862.50	47.61	0	1	0
0431185 200416	1403	40.7	105600.00	47.68	0	1	0
0431285 200416	1403	40.8	103912.50	47.70	0	1	0
0431375 200416	1403	40.9	105650.00	47.66	0	1	0
0431485 200416	1403	41.0	106025.00	47.65	0	1	0
0431585 200416	1403	41.1	105550.00	47.72	0	1	0
0431685 200416	1403	41.2	103500.00	47.77	0	1	0
0431785 200416	1403	41.3	104612.50	47.69	0	1	0
0431885 200416	1403	41.4	103675.00	47.62	0	1	0
0431985 200416	1403	41.5	106137.50	47.65	0	1	0
0432085 200416	1403	41.6	105075.00	47.75	0	1	0
0432185 200416	1403	41.7	104987.50	47.81	0	1	0
0432285 200416	1403	41.8	105025.00	47.78	0	1	0
0432385 200416	1403	41.9	104300.00	47.83	0	1	0
0432495 200416	1403	42.0	106612.50	47.77	0	1	0
0432595 200416	1403	42.1	102175.00	47.80	0	1	0
0432695 200416	1403	42.2	106687.50	47.64	0	1	0
0432797 200416	1403	42.3	107962.50	47.79	0	1	0
0432897 200416	1403	42.4	105800.00	47.94	0	1	0
0432997 200416	1403	42.5	107200.00	48.03	0	1	0
0433097 200416	1403	42.6	103562.50	48.08	0	1	0
0433197 200416	1403	42.7	104450.00	48.01	0	1	0
0433297 200416	1403	42.8	105012.50	47.99	0	1	0
0433397 200416	1403	42.9	103250.00	47.99	0	1	0
0433497 200416	1403	43.0	104200.00	47.94	0	1	0
0433597 200416	1403	43.1	105525.00	47.83	0	1	0
0433697 200416	1403	43.2	107325.00	47.98	0	1	0
0433797 200416	1403	43.3	105375.00	48.01	0	1	0
0433897 200416	1403	43.4	104375.00	47.90	0	1	0
0433997 200416	1403	43.5	106587.50	47.83	0	1	0
0434097 200416	1403	43.6	103500.00	47.80	0	1	0
0434207 200416	1403	43.7	104212.50	47.80	0	1	0
0434297 200416	1403	43.8	107575.00	47.79	0	1	0
0434397 200416	1403	43.9	104650.00	47.91	0	1	0
0434507 200416	1403	44.0	105300.00	47.97	0	1	0
0434607 200416	1403	44.1	105825.00	48.02	0	1	0
0434707 200416	1403	44.2	103350.00	48.03	0	1	0
0434807 200416	1403	44.3	104225.00	47.85	0	1	0
0434907 200416	1403	44.4	105150.00	47.80	0	1	0
0435007 200416	1403	44.5	108450.00	47.84	0	1	0
0435107 200416	1403	44.6	104587.50	47.92	0	1	0
0435207 200416	1403	44.7	107037.50	47.97	0	1	0
0435306 200416	1403	44.8	106175.00	48.10	0	1	0
0435407 200416	1403	44.9	106212.50	48.03	0	1	0
0435516 200416	1403	45.0	105612.50	48.10	0	1	0
0435616 200416	1403	45.1	104437.50	48.12	0	1	0
0435716 200416	1403	45.2	104625.00	48.06	0	1	0
0435816 200416	1403	45.3	103412.50	48.11	0	1	0
0435916 200416	1403	45.4	105137.50	48.08	0	1	0
0436016 200416	1403	45.5	105725.00	48.08	0	1	0
0436116 200416	1403	45.6	105200.00	47.95	0	1	0
0436216 200416	1403	45.7	105362.50	47.98	0	1	0
0436316 200416	1403	45.8	105150.00	47.91	0	1	0
0436416 200416	1403	45.9	104675.00	47.86	0	1	0
0436526 200416	1403	46.0	105387.50	47.79	0	1	0
0436626 200416	1403	46.1	106637.50	47.78	0	1	0
0436726 200416	1403	46.2	103425.00	47.88	0	1	0
0436826 200416	1403	46.3	104837.50	47.83	0	1	0
0436926 200416	1403	46.4	106250.00	47.89	0	1	0
0437026 200416	1403	46.5	104487.50	47.94	0	1	0
0437126 200416	1403	46.6	108387.50	47.88	0	1	0
0437226 200416	1403	46.7	106700.00	48.03	0	1	0
0437326 200416	1403	46.8	104875.00	48.09	0	1	0
0437425 200416	1403	46.9	104287.50	48.07	0	1	0
0437525 200416	1403	47.0	104712.50	48.06	0	1	0
0437625 200416	1403	47.1	104937.50	48.03	0	1	0
0437726 200416	1403	47.2	105287.50	47.95	0	1	0
0437826 200416	1403	47.3	107800.00	48.03	0	1	0
0437925 200416	1403	47.4	103612.50	48.17	0	1	0
0438025 200416	1403	47.5	102537.50	48.05	0	1	0
0438125 200416	1403	47.6	103950.00	47.96	0	1	0
0438235 200416	1403	47.7	104625.00	47.76	0	1	0
0438325 200416	1403	47.8	107500.00	47.67	0	1	0
0438425 200416	1403	47.9	105450.00	47.79	0	1	0
0438535 200416	1403	48.0	104312.50	47.84	0	1	0
0438635 200416	1403	48.1	104750.00	47.82	0	1	0
0438735 200416	1403	48.2	103012.50	47.81	0	1	0
0438835 200416	1403	48.3	104475.00	47.71	0	1	0
0438935 200416	1403	48.4	106100.00	47.56	0	1	0
0439035 200416	1403	48.5	104375.00	47.67	0	1	0
0439135 200416	1403	48.6	105562.50	47.75	0	1	0
0439235 200416	1403	48.7	106962.50	47.83	0	1	0
0439335 200416	1403	48.8	104987.50	47.93	0	1	0
0439434 200416	1403	48.9	106175.00	47.82	0	1	0
0439544 200416	1403	49.0	107875.00	47.85	0	1	0
0439644 200416	1403	49.1	105850.00	48.01	0	1	0
0439744 200416	1403	49.2	106050.00	48.06	0	1	0
0439844 200416	1403	49.3	105000.00	48.20	0	1	0
0439944 200416	1403	49.4	105662.50	48.22	0	1	0
0440044 200416	1403	49.5	106775.00	48.20	0	1	0
0440144 200416	1403	49.6	103862.50	48.31	0	1	0
0440244 200416	1403	49.7	105062.50	48.23	0	1	0
0440344 200416	1403	49.8	104225.00	48.15	0	1	0
0440444 200416	1403	49.9	105337.50	48.11	0	1	0
0440554 200416	1403	50.0	105562.50	48.08	0	1	0
0440654 200416	1403	50.1	103225.00	47.97	0	1	0
0440754 200416	1403	50.2	104475.00	47.85	0	1	0
0440854 200416	1403	50.3	106637.50	47.78	0	1	0
0440954 200416	1403	50.4	105337.50	47.86	0	1	0
0441054 200416	1403	50.5	106212.50	47.84	0	1	0
0441154 200416	1403	50.6	104962.50	47.82	0	1	0
0441254 200416	1403	50.7	105475.00	47.87	0	1	0
0441353 200416	1403	50.8	107225.00	47.89	0	1	0
0441453 200416	1403	50.9	104937.50	48.02	0	1	0
0441553 200416	1403	51.0	106662.50	48.00	0	1	0
0441653 200416	1403	51.1	106025.00	48.05	0	1	0
0441753 200416	1403	51.2	104350.00	48.18	0	1	0
0441853 200416	1403	51.3	105900.00	48.17	0	1	0
0441953 200416	1403	51.4	106950.00	48.14	0	1	0
0442053 200416	1403	51.5	104337.50	48.21	0	1	0
0442153 200416	1403	51.6	104725.00	48.13	0	1	0
0442253 200416	1403	51.7	104662.50	48.12	0	1	0
0442353 200416	1403	51.8	105112.50	48.08	0	1	0
0442453 200416	1403	51.9	107337.50	47.98	0	1	0
0442563 200416	1403	52.0	103850.00	48.09	0	1	0
0442663 200416	1403	52.1	102287.50	47.97	0	1	0
0442763 200416	1403	52.2	104625.00	47.80	0	1	0
0442863 200416	1403	52.3	104700.00	47.81	0	1	0
0442963 200416	1403	52.4	104262.50	47.76	0	1	0
0443063 200416	1403	52.5	106525.00	47.64	0	1	0
0443162 200416	1403	52.6	105837.50	47.73	0	1	0
0443262 200416	1403	52.7	104100.00	47.78	0	1	0
0443362 200416	1403	52.8	105925.00	47.76	0	1	0
0443462 200416	1403	52.9	106537.50	47.80	0	1	0
0443572 200416	1403	53.0	105537.50	47.76	0	1	0
0443672 200416	1403	53.1	105612.50	47.84	0	1	0
0443772 200416	1403	53.2	103537.50	47.98	0	1	0
0443872 200416	1403	53.3	103275.00	47.94	0	1	0
0443972 200416	1403	53.4	105137.50	47.87	0	1	0
0444072 200416	1403	53.5	106350.00	47.91	0	1	0
0444172 200416	1403	53.6	105212.50	47.90	0	1	0
0444272 200416	1403	53.7	106350.00	47.88	0	1	0
0444372 200416	1403	53.8	104275.00	47.98	0	1	0
0444472 200416	1403	53.9	105062.50	47.90	0	1	0
0444582 200416	1403	54.0	106662.50	47.84	0	1	0
0444682 200416	1403	54.1	106662.50	47.89	0	1	0
0444782 200416	1403	54.2	103050.00	47.93	0	1	0
0444882 200416	1403	54.3	104862.50	47.91	0	1	0
0444982 200416	1403	54.4	105000.00	47.98	0	1	0
0445082 200416	1403	54.5	106887.50	47.98	0	1	0
0445182 200416	1403	54.6	104075.00	48.00	0	1	0
0445281 200416	1403	54.7	104137.50	47.95	0	1	0
0445381 200416	1403	54.8	106412.50	47.85	0	1	0
0445481 200416	1403	54.9	104125.00	47.95	0	1	0
0445581 200416	1403	55.0	105162.50	47.90	0	1	0
0445681 200416	1403	55.1	104800.00	47.84	0	1	0
0445781 200416	1403	55.2	107150.00	47.75	0	1	0
0445881 200416	1403	55.3	104100.00	47.94	0	1	0
0445981 200416	1403	55.4	104100.00	47.90	0	1	0
0446081 200416	1403	55.5	104175.00	47.86	0	1	0
0446181 200416	1403	55.6	105962.50	47.74	0	1	0
0446291 200416	1403	55.7	104162.50	47.83	0	1	0
0446381 200416	1403	55.8	104537.50	47.83	0	1	0
0446481 200416	1403	55.9	105612.50	47.74	0	1	0
0446591 200416	1403	56.0	106675.00	47.81	0	1	0
0446691 200416	1403	56.1	104150.00	47.88	0	1	0
0446791 200416	1403	56.2	104575.00	47.85	0	1	0
0446891 200416	1403	56.3	105700.00	47.73	0	1	0
0446991 200416	1403	56.4	104612.50	47.80	0	1	0
0447091 200416	1403	56.5	106912.50	47.83	0	1	0
0447190 200416	1403	56.6	104375.00	47.95	0	1	0
0447291 200416	1403	56.7	106300.00	47.88	0	1	0
0447390 200416	1403	56.8	105600.00	47.98	0	1	0
0447490 200416	1403	56.9	105925.00	48.02	0	1	0
0447600 200416	1403	57.0	105225.00	48.04	0	1	0
0447700 200416	1403	57.1	104837.50	47.97	0	1	0
0447800 200416	1403	57.2	103687.50	48.00	0	1	0
0447900 200416	1403	57.3	107812.50	47.96	0	1	0
0448000 200416	1403	57.4	104587.50	48.06	0	1	0
0448100 200416	1403	57.5	102875.00	48.06	0	1	0
0448200 200416	1403	57.6	105687.50	47.88	0	1	0
0448300 200416	1403	57.7	105800.00	47.93	0	1	0
0448400 200416	1403	57.8	105850.00	47.91	0	1	0
0448500 200416	1403	57.9	104812.50	47.92	0	1	0
0448600 200416	1403	58.0	104850.00	47.87	0	1	0
0448700 200416	1403	58.1	104025.00	47.86	0	1	0
0448810 200416	1403	58.2	105437.50	47.82	0	1	0
0448900 200416	1403	58.3	105287.50	47.90	0	1	0
0449000 200416	1403	58.4	104337.50	47.78	0	1	0
0449100 200416	1403	58.5	106012.50	47.77	0	1	0
0449200 200416	1403	58.6	105037.50	47.91	0	1	0
0449309 200416	1403	58.7	106450.00	47.89	0	1	0
0449410 200416	1403	58.8	104312.50	47.91	0	1	0
0449500 200416	1403	58.9	108600.00	47.85	0	1	0
0449609 200416	1403	59.0	103725.00	48.02	0	1	0
0449709 200416	1403	59.1	105787.50	47.97	0	1	0
0449809 200416	1403	59.2	103925.00	48.04	0	1	0
0449909 200416	1403	59.3	104012.50	47.98	0	1	0
0450010 200416	1403	59.4	106462.50	47.92	0	1	0
0450109 200416	1403	59.5	106062.50	48.01	0	1	0
0450209 200416	1403	59.6	106200.00	48.02	0	1	0
0450309 200416	1403	59.7	105787.50	48.07	0	1	0
0450409 200416	1403	59.8	103437.50	48.04	0	1	0
0450509 200416	1403	59.9	106300.00	48.00	0	1	0
0450620 200416	1404	0.0	105137.50	47.90	0	1	0
0450720 200416	1404	0.1	107762.50	47.96	0	1	0
0450820 200416	1404	0.2	106862.50	48.05	0	1	0
0450920 200416	1404	0.3	105200.00	48.18	0	1	0
0451020 200416	1404	0.4	104562.50	48.23	0	1	0
0451120 200416	1404	0.5	101637.50	48.15	0	1	0
0451220 200416	1404	0.6	104250.00	47.95	0	1	0
0451320 200416	1404	0.7	105162.50	47.86	0	1	0
0451420 200416	1404	0.8	105437.50	47.83	0	1	0
0451519 200416	1404	0.9	105487.50	47.92	0	1	0
0451629 200416	1404	1.0	108012.50	47.89	0	1	0
0451729 200416	1404	1.1	106125.00	48.02	0	1	0
0451829 200416	1404	1.2	106137.50	47.94	0	1	0
0451929 200416	1404	1.3	106162.50	47.91	0	1	0
0452029 200416	1404	1.4	107012.50	47.95	0	1	0
0452129 200416	1404	1.5	102937.50	48.06	0	1	0
0452229 200416	1404	1.6	105525.00	48.12	0	1	0
0452329 200416	1404	1.7	106387.50	48.18	0	1	0
0452429 200416	1404	1.8	105962.50	48.24	0	1	0
0452529 200416	1404	1.9	103962.50	48.26	0	1	0
0452629 200416	1404	2.0	106512.50	48.19	0	1	0
0452729 200416	1404	2.1	104537.50	48.12	0	1	0
0452829 200416	1404	2.2	104312.50	48.05	0	1	0
0452929 200416	1404	2.3	103300.00	47.97	0	1	0
0453029 200416	1404	2.4	105300.00	47.84	0	1	0
0453129 200416	1404	2.5	103087.50	47.76	0	1	0
0453229 200416	1404	2.6	106200.00	47.77	0	1	0
0453329 200416	1404	2.7	106187.50	47.80	0	1	0
0453429 200416	1404	2.8	106362.50	47.79	0	1	0
0453528 200416	1404	2.9	105662.50	47.81	0	1	0
0453638 200416	1404	3.0	105387.50	47.89	0	1	0
0453738 200416	1404	3.1	105387.50	47.84	0	1	0
0453838 200416	1404	3.2	103750.00	47.87	0	1	0
0453938 200416	1404	3.3	105437.50	47.85	0	1	0
0454038 200416	1404	3.4	105600.00	47.94	0	1	0
0454138 200416	1404	3.5	104987.50	47.96	0	1	0
0454238 200416	1404	3.6	105687.50	48.04	0	1	0
0454338 200416	1404	3.7	106237.50	48.02	0	1	0
0454438 200416	1404	3.8	104962.50	48.02	0	1	0
0454538 200416	1404	3.9	106400.00	47.96	0	1	0
0454648 200416	1404	4.0	106787.50	47.99	0	1	0
0454748 200416	1404	4.1	107637.50	48.06	0	1	0
0454848 200416	1404	4.2	105500.00	48.16	0	1	0
0454948 200416	1404	4.3	106000.00	48.24	0	1	0
0455048 200416	1404	4.4	104587.50	48.26	0	1	0
0455148 200416	1404	4.5	105762.50	48.22	0	1	0
0455248 200416	1404	4.6	103775.00	48.25	0	1	0
0455348 200416	1404	4.7	103650.00	48.16	0	1	0
0455447 200416	1404	4.8	105275.00	48.05	0	1	0
0455547 200416	1404	4.9	106125.00	48.06	0	1	0
0455647 200416	1404	5.0	104625.00	48.05	0	1	0
0455747 200416	1404	5.1	104275.00	47.95	0	1	0
0455857 200416	1404	5.2	104150.00	47.80	0	1	0
0455947 200416	1404	5.3	105687.50	47.74	0	1	0
0456047 200416	1404	5.4	106237.50	47.73	0	1	0
0456147 200416	1404	5.5	104812.50	47.80	0	1	0
0456247 200416	1404	5.6	105887.50	47.76	0	1	0
0456357 200416	1404	5.7	101137.50	47.85	0	1	0
0456447 200416	1404	5.8	104337.50	47.74	0	1	0
0456547 200416	1404	5.9	106350.00	47.70	0	1	0
0456657 200416	1404	6.0	105787.50	47.71	0	1	0
0456757 200416	1404	6.1	105887.50	47.76	0	1	0
0456857 200416	1404	6.2	103075.00	47.83	0	1	0
0456957 200416	1404	6.3	105637.50	47.78	0	1	0
0457057 200416	1404	6.4	105287.50	47.78	0	1	0
0457157 200416	1404	6.5	104137.50	47.74	0	1	0
0457256 200416	1404	6.6	106087.50	47.71	0	1	0
0457356 200416	1404	6.7	103112.50	47.72	0	1	0
0457456 200416	1404	6.8	107225.00	47.81	0	1	0
0457556 200416	1404	6.9	106037.50	47.94	0	1	0
0457656 200416	1404	7.0	105287.50	47.92	0	1	0
0457766 200416	1404	7.1	104625.00	47.90	0	1	0
0457866 200416	1404	7.2	104562.50	47.84	0	1	0
0457966 200416	1404	7.3	105300.00	47.91	0	1	0
0458066 200416	1404	7.4	105350.00	47.89	0	1	0
0458166 200416	1404	7.5	105550.00	47.90	0	1	0
0458266 200416	1404	7.6	104250.00	47.96	0	1	0
0458366 200416	1404	7.7	106837.50	47.88	0	1	0
0458466 200416	1404	7.8	104725.00	48.05	0	1	0
0458566 200416	1404	7.9	104525.00	47.93	0	1	0
0458666 200416	1404	8.0	104787.50	47.87	0	1	0
0458776 200416	1404	8.1	104487.50	47.84	0	1	0
0458876 200416	1404	8.2	103887.50	47.84	0	1	0
0458976 200416	1404	8.3	106187.50	47.81	0	1	0
0459076 200416	1404	8.4	105812.50	47.85	0	1	0
0459176 200416	1404	8.5	103525.00	47.87	0	1	0
0459276 200416	1404	8.6	104525.00	47.78	0	1	0
0459376 200416	1404	8.7	105862.50	47.79	0	1	0
0459476 200416	1404	8.8	101900.00	47.74	0	1	0
0459576 200416	1404	8.9	103925.00	47.62	0	1	0
0459676 200416	1404	9.0	107787.50	47.59	0	1	0
0459776 200416	1404	9.1	105637.50	47.73	0	1	0
0459886 200416	1404	9.2	104062.50	47.78	0	1	0
0459975 200416	1404	9.3	106437.50	47.79	0	1	0
0500075 200416	1404	9.4	104912.50	47.80	0	1	0
0500175 200416	1404	9.5	103650.00	47.76	0	1	0
0500275 200416	1404	9.6	103687.50	47.76	0	1	0
0500385 200416	1404	9.7	104300.00	47.72	0	1	0
0500475 200416	1404	9.8	107162.50	47.65	0	1	0
0500575 200416	1404	9.9	106162.50	47.89	0	1	0
0500685 200416	1404	10.0	104187.50	47.99	0	1	0
0500785 200416	1404	10.1	106175.00	47.83	0	1	0
0500885 200416	1404	10.2	105175.00	47.85	0	1	0
0500984 200416	1404	10.3	103750.00	47.90	0	1	0
0501084 200416	1404	10.4	109425.00	47.78	0	1	0
0501184 200416	1404	10.5	105850.00	47.99	0	1	0
0501284 200416	1404	10.6	104262.50	48.08	0	1	0
0501384 200416	1404	10.7	104962.50	48.11	0	1	0
0501484 200416	1404	10.8	105612.50	48.14	0	1	0
0501584 200416	1404	10.9	105912.50	48.07	0	1	0
0501684 200416	1404	11.0	107025.00	48.06	0	1	0
0501794 200416	1404	11.1	103387.50	48.19	0	1	0
0501894 200416	1404	11.2	105562.50	48.06	0	1	0
0501994 200416	1404	11.3	106975.00	48.08	0	1	0
0502094 200416	1404	11.4	105512.50	48.22	0	1	0
0502194 200416	1404	11.5	105275.00	48.05	0	1	0
0502294 200416	1404	11.6	106062.50	48.02	0	1	0
0502394 200416	1404	11.7	104512.50	48.10	0	1	0
0502494 200416	1404	11.8	108512.50	48.08	0	1	0
0502594 200416	1404	11.9	105587.50	48.21	0	1	0
0502694 200416	1404	12.0	102775.00	48.20	0	1	0
0502804 200416	1404	12.1	104225.00	48.01	0	1	0
0502904 200416	1404	12.2	105487.50	48.04	0	1	0
0503004 200416	1404	12.3	105925.00	48.04	0	1	0
0503103 200416	1404	12.4	103537.50	47.99	0	1	0
0503203 200416	1404	12.5	108512.50	47.91	0	1	0
0503304 200416	1404	12.6	106237.50	48.05	0	1	0
0503403 200416	1404	12.7	105650.00	48.06	0	1	0
0503503 200416	1404	12.8	105037.50	48.11	0	1	0
0503603 200416	1404	12.9	108712.50	47.95	0	1	0
0503703 200416	1404	13.0	107700.00	48.09	0	1	0
0503803 200416	1404	13.1	106912.50	48.32	0	1	0
0503913 200416	1404	13.2	106687.50	48.44	0	1	0
0504003 200416	1404	13.3	103462.50	48.49	0	1	0
0504103 200416	1404	13.4	105625.00	48.38	0	1	0
0504203 200416	1404	13.5	107700.00	48.47	0	1	0
0504303 200416	1404	13.6	104362.50	48.44	0	1	0
0504413 200416	1404	13.7	104225.00	48.35	0	1	0
0504503 200416	1404	13.8	102425.00	48.29	0	1	0
0504603 200416	1404	13.9	103325.00	48.17	0	1	0
0504703 200416	1404	14.0	107300.00	47.93	0	1	0
0504813 200416	1404	14.1	106775.00	47.91	0	1	0
0504913 200416	1404	14.2	108837.50	47.90	0	1	0
0505013 200416	1404	14.3	105837.50	48.00	0	1	0
0505113 200416	1404	14.4	104712.50	48.11	0	1	0
0505213 200416	1404	14.5	105062.50	48.07	0	1	0
0505312 200416	1404	14.6	106937.50	47.95	0	1	0
0505413 200416	1404	14.7	105687.50	48.06	0	1	0
0505512 200416	1404	14.8	104637.50	48.13	0	1	0
0505612 200416	1404	14.9	106725.00	48.23	0	1	0
0505712 200416	1404	15.0	107337.50	48.38	0	1	0
0505822 200416	1404	15.1	104637.50	48.38	0	1	0
0505922 200416	1404	15.2	105087.50	48.29	0	1	0
0506022 200416	1404	15.3	105987.50	48.12	0	1	0
0506122 200416	1404	15.4	106187.50	48.13	0	1	0
0506222 200416	1404	15.5	105175.00	48.19	0	1	0
0506322 200416	1404	15.6	104437.50	48.20	0	1	0
0506422 200416	1404	15.7	105875.00	48.09	0	1	0
0506522 200416	1404	15.8	106675.00	48.09	0	1	0
0506622 200416	1404	15.9	106262.50	48.19	0	1	0
0506722 200416	1404	16.0	107087.50	48.16	0	1	0
0506832 200416	1404	16.1	104725.00	48.15	0	1	0
0506932 200416	1404	16.2	108087.50	48.16	0	1	0
0507032 200416	1404	16.3	103950.00	48.29	0	1	0
0507132 200416	1404	16.4	106925.00	48.20	0	1	0
0507231 200416	1404	16.5	104562.50	48.23	0	1	0
0507331 200416	1404	16.6	103300.00	48.21	0	1	0
0507431 200416	1404	16.7	105487.50	48.16	0	1	0
0507531 200416	1404	16.8	106662.50	48.14	0	1	0
0507631 200416	1404	16.9	104775.00	48.14	0	1	0
0507731 200416	1404	17.0	105587.50	48.07	0	1	0
0507831 200416	1404	17.1	106512.50	48.00	0	1	0
0507941 200416	1404	17.2	103600.00	48.08	0	1	0
0508031 200416	1404	17.3	107387.50	47.88	0	1	0
0508131 200416	1404	17.4	104287.50	48.04	0	1	0
0508231 200416	1404	17.5	105600.00	47.92	0	1	0
0508331 200416	1404	17.6	106237.50	47.96	0	1	0
0508441 200416	1404	17.7	105587.50	48.10	0	1	0
0508531 200416	1404	17.8	107600.00	48.10	0	1	0
0508631 200416	1404	17.9	105100.00	48.14	0	1	0
0508731 200416	1404	18.0	104612.50	48.16	0	1	0
0508841 200416	1404	18.1	103937.50	48.11	0	1	0
0508941 200416	1404	18.2	104725.00	48.00	0	1	0
0509041 200416	1404	18.3	105987.50	48.05	0	1	0
0509141 200416	1404	18.4	105275.00	47.99	0	1	0
0509240 200416	1404	18.5	104362.50	48.03	0	1	0
0509340 200416	1404	18.6	106750.00	47.97	0	1	0
0509440 200416	1404	18.7	104650.00	48.00	0	1	0
0509540 200416	1404	18.8	105400.00	47.96	0	1	0
0509640 200416	1404	18.9	104562.50	47.86	0	1	0
0509740 200416	1404	19.0	105737.50	47.83	0	1	0
0509850 200416	1404	19.1	107450.00	47.88	0	1	0
0509950 200416	1404	19.2	105912.50	48.04	0	1	0
0510050 200416	1404	19.3	106362.50	48.09	0	1	0
0510150 200416	1404	19.4	104550.00	48.11	0	1	0
0510250 200416	1404	19.5	105325.00	48.08	0	1	0
0510350 200416	1404	19.6	104237.50	48.12	0	1	0
0510450 200416	1404	19.7	106775.00	48.01	0	1	0
0510550 200416	1404	19.8	104200.00	48.10	0	1	0
0510650 200416	1404	19.9	105687.50	48.05	0	1	0
0510750 200416	1404	20.0	107937.50	48.10	0	1	0
0510860 200416	1404	20.1	106050.00	48.20	0	1	0
0510960 200416	1404	20.2	105937.50	48.14	0	1	0
0511060 200416	1404	20.3	105400.00	48.14	0	1	0
0511160 200416	1404	20.4	103987.50	48.09	0	1	0
0511260 200416	1404	20.5	105550.00	48.07	0	1	0
0511360 200416	1404	20.6	105162.50	48.08	0	1	0
0511460 200416	1404	20.7	104887.50	48.12	0	1	0
0511560 200416	1404	20.8	106137.50	48.04	0	1	0
0511660 200416	1404	20.9	104475.00	48.12	0	1	0
0511760 200416	1404	21.0	103137.50	48.07	0	1	0
0511860 200416	1404	21.1	106825.00	47.85	0	1	0
0511960 200416	1404	21.2	106500.00	47.89	0	1	0
0512059 200416	1404	21.3	107575.00	47.91	0	1	0
0512159 200416	1404	21.4	102875.00	48.01	0	1	0
0512259 200416	1404	21.5	104175.00	47.96	0	1	0
0512359 200416	1404	21.6	103650.00	47.90	0	1	0
0512459 200416	1404	21.7	104000.00	47.83	0	1	0
0512559 200416	1404	21.8	106925.00	47.79	0	1	0
0512659 200416	1404	21.9	104750.00	47.83	0	1	0
0512759 200416	1404	22.0	107950.00	47.84	0	1	0
0512869 200416	1404	22.1	105212.50	48.06	0	1	0
0512969 200416	1404	22.2	103600.00	47.98	0	1	0
0513069 200416	1404	22.3	105112.50	47.85	0	1	0
0513169 200416	1404	22.4	103925.00	47.74	0	1	0
0513269 200416	1404	22.5	107037.50	47.79	0	1	0
0513369 200416	1404	22.6	107100.00	47.92	0	1	0
0513469 200416	1404	22.7	108275.00	48.07	0	1	0
0513569 200416	1404	22.8	105237.50	48.26	0	1	0
0513669 200416	1404	22.9	106437.50	48.19	0	1	0
0513769 200416	1404	23.0	105500.00	48.26	0	1	0
0513879 200416	1404	23.1	102837.50	48.15	0	1	0
0513979 200416	1404	23.2	105400.00	48.05	0	1	0
0514079 200416	1404	23.3	104850.00	48.13	0	1	0
0514179 200416	1404	23.4	106062.50	48.12	0	1	0
0514279 200416	1404	23.5	105275.00	48.21	0	1	0
0514379 200416	1404	23.6	104987.50	48.13	0	1	0
0514479 200416	1404	23.7	104700.00	48.04	0	1	0
0514579 200416	1404	23.8	104862.50	47.88	0	1	0
0514679 200416	1404	23.9	105462.50	47.86	0	1	0
0514779 200416	1404	24.0	106987.50	47.82	0	1	0
0514879 200416	1404	24.1	104425.00	47.88	0	1	0
0514989 200416	1404	24.2	105062.50	47.96	0	1	0
0515079 200416	1404	24.3	107262.50	47.94	0	1	0
0515178 200416	1404	24.4	103400.00	48.05	0	1	0
0515289 200416	1404	24.5	105175.00	47.93	0	1	0
0515378 200416	1404	24.6	108825.00	47.92	0	1	0
0515488 200416	1404	24.7	104100.00	48.10	0	1	0
0515588 200416	1404	24.8	106450.00	48.07	0	1	0
0515678 200416	1404	24.9	105762.50	48.14	0	1	0
0515788 200416	1404	25.0	107400.00	48.16	0	1	0
0515888 200416	1404	25.1	102875.00	48.17	0	1	0
0515988 200416	1404	25.2	106525.00	48.10	0	1	0
0516088 200416	1404	25.3	104662.50	48.17	0	1	0
0516188 200416	1404	25.4	103125.00	48.05	0	1	0
0516288 200416	1404	25.5	104100.00	48.04	0	1	0
0516388 200416	1404	25.6	105362.50	47.99	0	1	0
0516498 200416	1404	25.7	108750.00	47.84	0	1	0
0516588 200416	1404	25.8	104937.50	48.05	0	1	0
0516688 200416	1404	25.9	104887.50	47.98	0	1	0
0516788 200416	1404	26.0	105387.50	47.94	0	1	0
0516898 200416	1404	26.1	102400.00	47.85	0	1	0
0516998 200416	1404	26.2	102700.00	47.83	0	1	0
0517098 200416	1404	26.3	106362.50	47.65	0	1	0
0517197 200416	1404	26.4	105537.50	47.73	0	1	0
0517298 200416	1404	26.5	105800.00	47.84	0	1	0
0517397 200416	1404	26.6	104287.50	47.92	0	1	0
0517497 200416	1404	26.7	104525.00	47.87	0	1	0
0517597 200416	1404	26.8	106725.00	47.68	0	1	0
0517697 200416	1404	26.9	105125.00	47.76	0	1	0
0517797 200416	1404	27.0	107337.50	47.77	0	1	0
0517907 200416	1404	27.1	104112.50	47.86	0	1	0
0518007 200416	1404	27.2	105037.50	47.93	0	1	0
0518107 200416	1404	27.3	104850.00	48.04	0	1	0
0518207 200416	1404	27.4	106175.00	47.97	0	1	0
0518307 200416	1404	27.5	104875.00	48.00	0	1	0
0518407 200416	1404	27.6	105700.00	47.96	0	1	0
0518507 200416	1404	27.7	105437.50	48.02	0	1	0
0518607 200416	1404	27.8	104225.00	48.06	0	1	0
0518707 200416	1404	27.9	103150.00	47.95	0	1	0
0518807 200416	1404	28.0	106000.00	47.86	0	1	0
0518907 200416	1404	28.1	106962.50	47.80	0	1	0
0519017 200416	1404	28.2	104075.00	47.93	0	1	0
0519107 200416	1404	28.3	104175.00	47.89	0	1	0
0519207 200416	1404	28.4	106225.00	47.85	0	1	0
0519307 200416	1404	28.5	105587.50	47.86	0	1	0
0519406 200416	1404	28.6	105687.50	47.89	0	1	0
0519516 200416	1404	28.7	104400.00	47.89	0	1	0
0519606 200416	1404	28.8	104875.00	47.84	0	1	0
0519706 200416	1404	28.9	103675.00	47.87	0	1	0
0519806 200416	1404	29.0	106325.00	47.89	0	1	0
0519916 200416	1404	29.1	105475.00	47.91	0	1	0
0520016 200416	1404	29.2	105562.50	47.84	0	1	0
0520116 200416	1404	29.3	106825.00	47.91	0	1	0
0520216 200416	1404	29.4	105212.50	48.03	0	1	0
0520316 200416	1404	29.5	105850.00	47.98	0	1	0
0520416 200416	1404	29.6	108262.50	47.99	0	1	0
0520516 200416	1404	29.7	104800.00	48.11	0	1	0
0520616 200416	1404	29.8	107325.00	48.13	0	1	0
0520716 200416	1404	29.9	104512.50	48.24	0	1	0
0520816 200416	1404	30.0	108775.00	48.28	0	1	0
0520926 200416	1404	30.1	106350.00	48.39	0	1	0
0521026 200416	1404	30.2	105237.50	48.43	0	1	0
0521126 200416	1404	30.3	105612.50	48.41	0	1	0
0521226 200416	1404	30.4	103962.50	48.36	0	1	0
0521326 200416	1404	30.5	104675.00	48.30	0	1	0
0521426 200416	1404	30.6	106500.00	48.25	0	1	0
0521526 200416	1404	30.7	105687.50	48.17	0	1	0
0521626 200416	1404	30.8	105037.50	48.21	0	1	0
0521726 200416	1404	30.9	104662.50	48.11	0	1	0
0521826 200416	1404	31.0	104987.50	48.11	0	1	0
0521936 200416	1404	31.1	105025.00	47.94	0	1	0
0522036 200416	1404	31.2	106250.00	47.88	0	1	0
0522135 200416	1404	31.3	106850.00	47.93	0	1	0
0522236 200416	1404	31.4	105800.00	47.98	0	1	0
0522335 200416	1404	31.5	105437.50	48.07	0	1	0
0522435 200416	1404	31.6	104850.00	48.10	0	1	0
0522535 200416	1404	31.7	103975.00	48.03	0	1	0
0522635 200416	1404	31.8	104812.50	47.95	0	1	0
0522735 200416	1404	31.9	103537.50	47.94	0	1	0
0522835 200416	1404	32.0	105512.50	47.89	0	1	0
0522935 200416	1404	32.1	106200.00	47.91	0	1	0
0523035 200416	1404	32.2	105275.00	47.97	0	1	0
0523135 200416	1404	32.3	105737.50	47.92	0	1	0
0523235 200416	1404	32.4	105687.50	47.87	0	1	0
0523335 200416	1404	32.5	104437.50	47.87	0	1	0
0523435 200416	1404	32.6	103162.50	47.82	0	1	0
0523535 200416	1404	32.7	104750.00	47.75	0	1	0
0523635 200416	1404	32.8	104087.50	47.78	0	1	0
0523735 200416	1404	32.9	106687.50	47.75	0	1	0
0523835 200416	1404	33.0	105087.50	47.89	0	1	0
0523945 200416	1404	33.1	104262.50	47.87	0	1	0
0524045 200416	1404	33.2	104600.00	47.78	0	1	0
0524145 200416	1404	33.3	106887.50	47.75	0	1	0
0524245 200416	1404	33.4	103687.50	47.80	0	1	0
0524344 200416	1404	33.5	104125.00	47.71	0	1	0
0524444 200416	1404	33.6	103337.50	47.70	0	1	0
0524544 200416	1404	33.7	104625.00	47.71	0	1	0
0524644 200416	1404	33.8	105325.00	47.70	0	1	0
0524744 200416	1404	33.9	102887.50	47.76	0	1	0
0524844 200416	1404	34.0	102962.50	47.59	0	1	0
0524954 200416	1404	34.1	102500.00	47.49	0	1	0
0525054 200416	1404	34.2	105050.00	47.41	0	1	0
0525154 200416	1404	34.3	105350.00	47.43	0	1	0
0525254 200416	1404	34.4	104887.50	47.36	0	1	0
0525354 200416	1404	34.5	107700.00	47.42	0	1	0
0525454 200416	1404	34.6	107625.00	47.58	0	1	0
0525554 200416	1404	34.7	104950.00	47.77	0	1	0
0525654 200416	1404	34.8	105162.50	47.79	0	1	0
0525754 200416	1404	34.9	105225.00	47.78	0	1	0
0525854 200416	1404	35.0	106925.00	47.88	0	1	0
0525954 200416	1404	35.1	104737.50	48.06	0	1	0
0526064 200416	1404	35.2	105500.00	48.16	0	1	0
0526154 200416	1404	35.3	106287.50	48.18	0	1	0
0526253 200416	1404	35.4	108225.00	48.22	0	1	0
0526363 200416	1404	35.5	104437.50	48.38	0	1	0
0526453 200416	1404	35.6	103312.50	48.23	0	1	0
0526563 200416	1404	35.7	105587.50	48.03	0	1	0
0526663 200416	1404	35.8	105687.50	48.06	0	1	0
0526753 200416	1404	35.9	105437.50	48.09	0	1	0
0526863 200416	1404	36.0	104075.00	48.10	0	1	0
0526963 200416	1404	36.1	105025.00	47.97	0	1	0
0527063 200416	1404	36.2	105087.50	47.98	0	1	0
0527163 200416	1404	36.3	106987.50	47.96	0	1	0
0527263 200416	1404	36.4	106712.50	47.99	0	1	0
0527363 200416	1404	36.5	104112.50	47.93	0	1	0
0527463 200416	1404	36.6	105975.00	47.91	0	1	0
0527563 200416	1404	36.7	105825.00	48.03	0	1	0
0527663 200416	1404	36.8	104487.50	48.04	0	1	0
0527763 200416	1404	36.9	102837.50	47.99	0	1	0
0527863 200416	1404	37.0	104887.50	47.87	0	1	0
0527973 200416	1404	37.1	104612.50	47.91	0	1	0
0528072 200416	1404	37.2	107437.50	47.89	0	1	0
0528172 200416	1404	37.3	103550.00	47.99	0	1	0
0528272 200416	1404	37.4	104487.50	47.84	0	1	0
0528372 200416	1404	37.5	105575.00	47.74	0	1	0
0528472 200416	1404	37.6	104237.50	47.81	0	1	0
0528572 200416	1404	37.7	102012.50	47.73	0	1	0
0528672 200416	1404	37.8	106337.50	47.56	0	1	0
0528772 200416	1404	37.9	107912.50	47.64	0	1	0
0528872 200416	1404	38.0	104600.00	47.87	0	1	0
0528982 200416	1404	38.1	104162.50	47.85	0	1	0
0529082 200416	1404	38.2	104187.50	47.83	0	1	0
0529182 200416	1404	38.3	105425.00	47.69	0	1	0
0529282 200416	1404	38.4	105437.50	47.77	0	1	0
0529382 200416	1404	38.5	106725.00	47.81	0	1	0
0529482 200416	1404	38.6	106012.50	47.87	0	1	0
0529582 200416	1404	38.7	107475.00	47.95	0	1	0
0529682 200416	1404	38.8	105300.00	48.19	0	1	0
0529782 200416	1404	38.9	105637.50	48.15	0	1	0
0529882 200416	1404	39.0	105200.00	48.04	0	1	0
0529982 200416	1404	39.1	104962.50	48.07	0	1	0
0530091 200416	1404	39.2	105800.00	48.11	0	1	0
0530182 200416	1404	39.3	104712.50	48.18	0	1	0
0530281 200416	1404	39.4	103475.00	48.15	0	1	0
0530381 200416	1404	39.5	104100.00	48.06	0	1	0
0530481 200416	1404	39.6	105425.00	47.94	0	1	0
0530591 200416	1404	39.7	105137.50	47.91	0	1	0
0530691 200416	1404	39.8	105462.50	47.81	0	1	0
0530781 200416	1404	39.9	104100.00	47.82	0	1	0
0530891 200416	1404	40.0	104937.50	47.75	0	1	0
0530991 200416	1404	40.1	105475.00	47.74	0	1	0
0531091 200416	1404	40.2	106362.50	47.76	0	1	0
0531191 200416	1404	40.3	106450.00	47.78	0	1	0
0531291 200416	1404	40.4	104500.00	47.86	0	1	0
0531391 200416	1404	40.5	104237.50	47.91	0	1	0
0531491 200416	1404	40.6	103737.50	47.91	0	1	0
0531591 200416	1404	40.7	105362.50	47.84	0	1	0
0531691 200416	1404	40.8	104925.00	47.85	0	1	0
0531791 200416	1404	40.9	108037.50	47.82	0	1	0
0531891 200416	1404	41.0	104300.00	48.00	0	1	0
0532001 200416	1404	41.1	104275.00	47.97	0	1	0
0532101 200416	1404	41.2	103137.50	47.92	0	1	0
0532201 200416	1404	41.3	104212.50	47.77	0	1	0
0532300 200416	1404	41.4	106800.00	47.67	0	1	0
0532400 200416	1404	41.5	106362.50	47.78	0	1	0
0532500 200416	1404	41.6	104825.00	47.87	0	1	0
0532600 200416	1404	41.7	104012.50	47.92	0	1	0
0532700 200416	1404	41.8	103250.00	47.86	0	1	0
0532801 200416	1404	41.9	104300.00	47.78	0	1	0
0532901 200416	1404	42.0	104087.50	47.62	0	1	0
0533011 200416	1404	42.1	106612.50	47.61	0	1	0
0533111 200416	1404	42.2	106612.50	47.71	0	1	0
0533211 200416	1404	42.3	103200.00	47.87	0	1	0
0533311 200416	1404	42.4	104137.50	47.82	0	1	0
0533411 200416	1404	42.5	106387.50	47.70	0	1	0
0533511 200416	1404	42.6	106325.00	47.70	0	1	0
0533611 200416	1404	42.7	102975.00	47.77	0	1	0
0533711 200416	1404	42.8	105937.50	47.72	0	1	0
0533811 200416	1404	42.9	105100.00	47.85	0	1	0
0533911 200416	1404	43.0	105737.50	47.88	0	1	0
0534011 200416	1404	43.1	103375.00	47.96	0	1	0
0534111 200416	1404	43.2	104875.00	47.81	0	1	0
0534211 200416	1404	43.3	104787.50	47.73	0	1	0
0534311 200416	1404	43.4	104987.50	47.80	0	1	0
0534411 200416	1404	43.5	105862.50	47.84	0	1	0
0534511 200416	1404	43.6	104000.00	47.82	0	1	0
0534621 200416	1404	43.7	105525.00	47.71	0	1	0
0534711 200416	1404	43.8	106500.00	47.83	0	1	0
0534811 200416	1404	43.9	105412.50	47.85	0	1	0
0534911 200416	1404	44.0	103875.00	47.87	0	1	0
0535021 200416	1404	44.1	107200.00	47.78	0	1	0
0535121 200416	1404	44.2	107200.00	47.96	0	1	0
0535221 200416	1404	44.3	107050.00	48.06	0	1	0
0535321 200416	1404	44.4	104950.00	48.16	0	1	0
0535421 200416	1404	44.5	107250.00	48.16	0	1	0
0535521 200416	1404	44.6	104237.50	48.22	0	1	0
0535621 200416	1404	44.7	102937.50	48.23	0	1	0
0535720 200416	1404	44.8	106000.00	48.12	0	1	0
0535820 200416	1404	44.9	106112.50	48.10	0	1	0
0535920 200416	1404	45.0	106725.00	48.13	0	1	0
0536030 200416	1404	45.1	104737.50	48.25	0	1	0
0536130 200416	1404	45.2	104737.50	48.14	0	1	0
0536230 200416	1404	45.3	106187.50	48.03	0	1	0
0536330 200416	1404	45.4	106562.50	47.99	0	1	0
0536430 200416	1404	45.5	104412.50	48.07	0	1	0
0536530 200416	1404	45.6	105487.50	47.94	0	1	0
0536630 200416	1404	45.7	107525.00	48.00	0	1	0
0536730 200416	1404	45.8	106000.00	48.20	0	1	0
0536830 200416	1404	45.9	105950.00	48.20	0	1	0
0536930 200416	1404	46.0	104025.00	48.19	0	1	0
0537030 200416	1404	46.1	104662.50	48.07	0	1	0
0537140 200416	1404	46.2	103825.00	48.07	0	1	0
0537240 200416	1404	46.3	104950.00	48.03	0	1	0
0537330 200416	1404	46.4	105075.00	47.97	0	1	0
0537439 200416	1404	46.5	105362.50	47.91	0	1	0
0537539 200416	1404	46.6	103987.50	47.95	0	1	0
0537639 200416	1404	46.7	103712.50	47.88	0	1	0
0537739 200416	1404	46.8	106062.50	47.71	0	1	0
0537839 200416	1404	46.9	105475.00	47.71	0	1	0
0537939 200416	1404	47.0	103362.50	47.69	0	1	0
0538039 200416	1404	47.1	102612.50	47.66	0	1	0
0538139 200416	1404	47.2	105425.00	47.57	0	1	0
0538239 200416	1404	47.3	105500.00	47.64	0	1	0
0538339 200416	1404	47.4	104862.50	47.67	0	1	0
0538439 200416	1404	47.5	105112.50	47.66	0	1	0
0538539 200416	1404	47.6	105987.50	47.65	0	1	0
0538639 200416	1404	47.7	105225.00	47.74	0	1	0
0538739 200416	1404	47.8	103812.50	47.80	0	1	0
0538839 200416	1404	47.9	103350.00	47.70	0	1	0
0538939 200416	1404	48.0	106062.50	47.61	0	1	0
0539049 200416	1404	48.1	107025.00	47.73	0	1	0
0539149 200416	1404	48.2	105075.00	47.93	0	1	0
0539249 200416	1404	48.3	105425.00	47.91	0	1	0
0539349 200416	1404	48.4	106362.50	47.91	0	1	0
0539448 200416	1404	48.5	105662.50	47.97	0	1	0
0539548 200416	1404	48.6	103712.50	48.00	0	1	0
0539648 200416	1404	48.7	105550.00	47.90	0	1	0
0539748 200416	1404	48.8	106812.50	47.91	0	1	0
0539848 200416	1404	48.9	103937.50	48.05	0	1	0
0539948 200416	1404	49.0	107050.00	48.07	0	1	0
0540058 200416	1404	49.1	103250.00	48.12	0	1	0
0540158 200416	1404	49.2	104712.50	47.95	0	1	0
0540258 200416	1404	49.3	104675.00	47.93	0	1	0
0540358 200416	1404	49.4	104737.50	47.90	0	1	0
0540458 200416	1404	49.5	103512.50	47.82	0	1	0
0540558 200416	1404	49.6	107375.00	47.73	0	1	0
0540658 200416	1404	49.7	106275.00	47.89	0	1	0
0540758 200416	1404	49.8	104100.00	47.93	0	1	0
0540858 200416	1404	49.9	105637.50	47.80	0	1	0
0540958 200416	1404	50.0	105887.50	47.88	0	1	0
0541058 200416	1404	50.1	107987.50	47.83	0	1	0
0541168 200416	1404	50.2	107187.50	48.04	0	1	0
0541258 200416	1404	50.3	102087.50	48.15	0	1	0
0541357 200416	1404	50.4	107337.50	48.04	0	1	0
0541457 200416	1404	50.5	105850.00	48.15	0	1	0
0541557 200416	1404	50.6	106775.00	48.26	0	1	0
0541667 200416	1404	50.7	106125.00	48.23	0	1	0
0541757 200416	1404	50.8	106837.50	48.22	0	1	0
0541857 200416	1404	50.9	104525.00	48.35	0	1	0
0541967 200416	1404	51.0	104550.00	48.30	0	1	0
0542067 200416	1404	51.1	105350.00	48.24	0	1	0
0542167 200416	1404	51.2	106275.00	48.12	0	1	0
0542267 200416	1404	51.3	104837.50	48.08	0	1	0
0542367 200416	1404	51.4	106325.00	48.20	0	1	0
0542467 200416	1404	51.5	105737.50	48.16	0	1	0
0542567 200416	1404	51.6	104025.00	48.15	0	1	0
0542667 200416	1404	51.7	107925.00	48.03	0	1	0
0542767 200416	1404	51.8	103550.00	48.11	0	1	0
0542867 200416	1404	51.9	105900.00	47.96	0	1	0
0542967 200416	1404	52.0	106375.00	48.02	0	1	0
0543077 200416	1404	52.1	102900.00	48.10	0	1	0
0543177 200416	1404	52.2	104050.00	47.99	0	1	0
0543277 200416	1404	52.3	104662.50	47.89	0	1	0
0543376 200416	1404	52.4	104837.50	47.89	0	1	0
0543476 200416	1404	52.5	105500.00	47.82	0	1	0
0543576 200416	1404	52.6	105537.50	47.81	0	1	0
0543676 200416	1404	52.7	105900.00	47.88	0	1	0
0543776 200416	1404	52.8	103350.00	47.78	0	1	0
0543876 200416	1404	52.9	104962.50	47.78	0	1	0
0543976 200416	1404	53.0	106400.00	47.73	0	1	0
0544086 200416	1404	53.1	106237.50	47.73	0	1	0
0544186 200416	1404	53.2	106925.00	47.88	0	1	0
0544286 200416	1404	53.3	104125.00	48.01	0	1	0
0544386 200416	1404	53.4	103700.00	47.99	0	1	0
0544486 200416	1404	53.5	106937.50	47.94	0	1	0
0544586 200416	1404	53.6	105662.50	48.00	0	1	0
0544686 200416	1404	53.7	104812.50	48.01	0	1	0
0544786 200416	1404	53.8	106762.50	47.96	0	1	0
0544886 200416	1404	53.9	104287.50	48.11	0	1	0
0544986 200416	1404	54.0	105975.00	48.08	0	1	0
0545086 200416	1404	54.1	104562.50	48.06	0	1	0
0545196 200416	1404	54.2	104487.50	47.99	0	1	0
0545286 200416	1404	54.3	104250.00	47.88	0	1	0
0545386 200416	1404	54.4	102575.00	47.88	0	1	0
0545486 200416	1404	54.5	105187.50	47.83	0	1	0
0545586 200416	1404	54.6	107387.50	47.76	0	1	0
0545695 200416	1404	54.7	105912.50	47.83	0	1	0
0545785 200416	1404	54.8	104450.00	47.88	0	1	0
0545885 200416	1404	54.9	103812.50	47.78	0	1	0
0545985 200416	1404	55.0	106062.50	47.76	0	1	0
0546095 200416	1404	55.1	104187.50	47.76	0	1	0
0546195 200416	1404	55.2	105675.00	47.74	0	1	0
0546295 200416	1404	55.3	108212.50	47.80	0	1	0
0546395 200416	1404	55.4	102350.00	47.98	0	1	0
0546495 200416	1404	55.5	106575.00	47.97	0	1	0
0546595 200416	1404	55.6	105450.00	48.03	0	1	0
0546705 200416	1404	55.7	102675.00	47.94	0	1	0
0546795 200416	1404	55.8	106087.50	47.80	0	1	0
0546895 200416	1404	55.9	103975.00	47.87	0	1	0
0546995 200416	1404	56.0	104400.00	47.88	0	1	0
0547095 200416	1404	56.1	106062.50	47.80	0	1	0
0547205 200416	1404	56.2	106000.00	47.89	0	1	0
0547305 200416	1404	56.3	103125.00	47.90	0	1	0
0547404 200416	1404	56.4	104062.50	47.67	0	1	0
0547504 200416	1404	56.5	103850.00	47.75	0	1	0
0547604 200416	1404	56.6	103837.50	47.63	0	1	0
0547705 200416	1404	56.7	103825.00	47.55	0	1	0
0547804 200416	1404	56.8	103712.50	47.61	0	1	0
0547904 200416	1404	56.9	105587.50	47.50	0	1	0
0548004 200416	1404	57.0	105462.50	47.57	0	1	0
0548104 200416	1404	57.1	105075.00	47.62	0	1	0
0548214 200416	1404	57.2	103550.00	47.57	0	1	0
0548314 200416	1404	57.3	107300.00	47.46	0	1	0
0548414 200416	1404	57.4	106625.00	47.65	0	1	0
0548514 200416	1404	57.5	104612.50	47.77	0	1	0
0548614 200416	1404	57.6	107512.50	47.80	0	1	0
0548714 200416	1404	57.7	105412.50	47.97	0	1	0
0548814 200416	1404	57.8	106137.50	48.04	0	1	0
0548914 200416	1404	57.9	104800.00	48.15	0	1	0
0549014 200416	1404	58.0	106025.00	48.11	0	1	0
0549114 200416	1404	58.1	106837.50	48.14	0	1	0
0549224 200416	1404	58.2	106250.00	48.22	0	1	0
0549314 200416	1404	58.3	106050.00	48.34	0	1	0
0549413 200416	1404	58.4	106000.00	48.28	0	1	0
0549514 200416	1404	58.5	104800.00	48.25	0	1	0
0549613 200416	1404	58.6	107250.00	48.26	0	1	0
0549723 200416	1404	58.7	107362.50	48.25	0	1	0
0549813 200416	1404	58.8	103425.00	48.34	0	1	0
0549913 200416	1404	58.9	103825.00	48.22	0	1	0
0550023 200416	1404	59.0	105150.00	48.17	0	1	0
0550113 200416	1404	59.1	103162.50	48.13	0	1	0
0550223 200416	1404	59.2	101937.50	47.97	0	1	0
0550323 200416	1404	59.3	104125.00	47.77	0	1	0
0550423 200416	1404	59.4	103300.00	47.69	0	1	0
0550523 200416	1404	59.5	104050.00	47.57	0	1	0
0550623 200416	1404	59.6	104712.50	47.53	0	1	0
0550723 200416	1404	59.7	104575.00	47.42	0	1	0
0550823 200416	1404	59.8	105350.00	47.29	0	1	0
0550923 200416	1404	59.9	104462.50	47.38	0	1	0
0551024 200416	1405	0.0	108137.50	47.41	0	1	0
0551123 200416	1405	0.1	105337.50	47.54	0	1	0
0551233 200416	1405	0.2	105125.00	47.64	0	1	0
0551333 200416	1405	0.3	106037.50	47.78	0	1	0
0551433 200416	1405	0.4	104037.50	47.87	0	1	0
0551533 200416	1405	0.5	103475.00	47.90	0	1	0
0551633 200416	1405	0.6	105375.00	47.88	0	1	0
0551733 200416	1405	0.7	104875.00	47.91	0	1	0
0551833 200416	1405	0.8	106162.50	47.92	0	1	0
0551933 200416	1405	0.9	105612.50	47.96	0	1	0
0552033 200416	1405	1.0	107275.00	48.01	0	1	0
0552133 200416	1405	1.1	104775.00	47.97	0	1	0
0552243 200416	1405	1.2	104137.50	47.94	0	1	0
0552343 200416	1405	1.3	104687.50	47.90	0	1	0
0552443 200416	1405	1.4	104875.00	47.84	0	1	0
0552543 200416	1405	1.5	105012.50	47.88	0	1	0
0552643 200416	1405	1.6	105175.00	47.95	0	1	0
0552743 200416	1405	1.7	104487.50	47.94	0	1	0
0552843 200416	1405	1.8	105550.00	47.92	0	1	0
0552942 200416	1405	1.9	107062.50	47.89	0	1	0
0553042 200416	1405	2.0	105500.00	47.96	0	1	0
0553142 200416	1405	2.1	106225.00	47.88	0	1	0
0553242 200416	1405	2.2	105612.50	47.94	0	1	0
0553342 200416	1405	2.3	104700.00	48.01	0	1	0
0553442 200416	1405	2.4	106037.50	48.01	0	1	0
0553542 200416	1405	2.5	104525.00	48.06	0	1	0
0553642 200416	1405	2.6	107650.00	48.04	0	1	0
0553742 200416	1405	2.7	104837.50	48.15	0	1	0
0553842 200416	1405	2.8	108087.50	48.17	0	1	0
0553942 200416	1405	2.9	106575.00	48.28	0	1	0
0554042 200416	1405	3.0	104587.50	48.26	0	1	0
0554142 200416	1405	3.1	104975.00	48.22	0	1	0
0554252 200416	1405	3.2	105412.50	48.16	0	1	0
0554352 200416	1405	3.3	105650.00	48.15	0	1	0
0554452 200416	1405	3.4	103487.50	48.20	0	1	0
0554552 200416	1405	3.5	103937.50	48.08	0	1	0
0554652 200416	1405	3.6	104937.50	48.05	0	1	0
0554752 200416	1405	3.7	105900.00	47.93	0	1	0
0554851 200416	1405	3.8	104637.50	47.98	0	1	0
0554951 200416	1405	3.9	104912.50	47.82	0	1	0
0555051 200416	1405	4.0	105662.50	47.75	0	1	0
0555151 200416	1405	4.1	105200.00	47.80	0	1	0
0555261 200416	1405	4.2	105087.50	47.81	0	1	0
0555361 200416	1405	4.3	104050.00	47.79	0	1	0
0555461 200416	1405	4.4	105575.00	47.72	0	1	0
0555561 200416	1405	4.5	104687.50	47.82	0	1	0
0555661 200416	1405	4.6	106925.00	47.85	0	1	0
0555761 200416	1405	4.7	106675.00	47.94	0	1	0
0555861 200416	1405	4.8	107625.00	47.97	0	1	0
0555961 200416	1405	4.9	103900.00	48.11	0	1	0
0556061 200416	1405	5.0	104475.00	48.06	0	1	0
0556161 200416	1405	5.1	106937.50	48.01	0	1	0
0556271 200416	1405	5.2	104387.50	48.09	0	1	0
0556361 200416	1405	5.3	106000.00	48.06	0	1	0
0556461 200416	1405	5.4	104575.00	48.14	0	1	0
0556571 200416	1405	5.5	105375.00	48.10	0	1	0
0556661 200416	1405	5.6	104700.00	48.13	0	1	0
0556771 200416	1405	5.7	106987.50	48.03	0	1	0
0556870 200416	1405	5.8	105300.00	48.04	0	1	0
0556960 200416	1405	5.9	106100.00	47.94	0	1	0
0557070 200416	1405	6.0	105925.00	48.04	0	1	0
0557170 200416	1405	6.1	105675.00	48.10	0	1	0
0557271 200416	1405	6.2	104475.00	48.05	0	1	0
0557371 200416	1405	6.3	106587.50	48.05	0	1	0
0557470 200416	1405	6.4	104187.50	48.08	0	1	0
0557570 200416	1405	6.5	106225.00	48.06	0	1	0
0557670 200416	1405	6.6	105200.00	48.10	0	1	0
0557770 200416	1405	6.7	103462.50	48.12	0	1	0
0557870 200416	1405	6.8	104650.00	47.96	0	1	0
0557970 200416	1405	6.9	106100.00	47.93	0	1	0
0558070 200416	1405	7.0	104300.00	47.93	0	1	0
0558170 200416	1405	7.1	107150.00	47.86	0	1	0
0558280 200416	1405	7.2	105712.50	47.93	0	1	0
0558380 200416	1405	7.3	103637.50	47.98	0	1	0
0558480 200416	1405	7.4	104525.00	47.85	0	1	0
0558580 200416	1405	7.5	104525.00	47.86	0	1	0
0558680 200416	1405	7.6	105275.00	47.79	0	1	0
0558780 200416	1405	7.7	105000.00	47.79	0	1	0
0558880 200416	1405	7.8	104275.00	47.86	0	1	0
0558980 200416	1405	7.9	103937.50	47.84	0	1	0
0559080 200416	1405	8.0	106162.50	47.75	0	1	0
0559180 200416	1405	8.1	105437.50	47.83	0	1	0
0559290 200416	1405	8.2	104112.50	47.75	0	1	0
0559390 200416	1405	8.3	105887.50	47.68	0	1	0
0559490 200416	1405	8.4	103287.50	47.78	0	1	0
0559590 200416	1405	8.5	107187.50	47.73	0	1	0
0559690 200416	1405	8.6	104075.00	47.85	0	1	0
0559790 200416	1405	8.7	105112.50	47.79	0	1	0
0559889 200416	1405	8.8	105425.00	47.80	0	1	0
0559989 200416	1405	8.9	104537.50	47.85	0	1	0
0600089 200416	1405	9.0	108362.50	47.88	0	1	0
0600189 200416	1405	9.1	103025.00	47.97	0	1	0
0600299 200416	1405	9.2	106512.50	47.87	0	1	0
0600389 200416	1405	9.3	102525.00	47.97	0	1	0
0600489 200416	1405	9.4	105187.50	47.82	0	1	0
0600589 200416	1405	9.5	103650.00	47.91	0	1	0
0600689 200416	1405	9.6	108387.50	47.75	0	1	0
0600799 200416	1405	9.7	104737.50	47.94	0	1	0
0600889 200416	1405	9.8	105075.00	47.93	0	1	0
0600989 200416	1405	9.9	105562.50	47.91	0	1	0
0601098 200416	1405	10.0	107662.50	47.96	0	1	0
0601198 200416	1405	10.1	104562.50	47.92	0	1	0
0601298 200416	1405	10.2	104900.00	47.99	0	1	0
0601398 200416	1405	10.3	104362.50	47.92	0	1	0
0601498 200416	1405	10.4	105412.50	48.00	0	1	0
0601598 200416	1405	10.5	104450.00	48.01	0	1	0
0601698 200416	1405	10.6	104450.00	48.05	0	1	0
0601798 200416	1405	10.7	106237.50	47.87	0	1	0
0601898 200416	1405	10.8	105062.50	47.94	0	1	0
0601998 200416	1405	10.9	104887.50	47.94	0	1	0
0602098 200416	1405	11.0	105312.50	47.91	0	1	0
0602198 200416	1405	11.1	106162.50	47.80	0	1	0
0602308 200416	1405	11.2	105262.50	47.88	0	1	0
0602408 200416	1405	11.3	103012.50	47.89	0	1	0
0602507 200416	1405	11.4	103225.00	47.83	0	1	0
0602608 200416	1405	11.5	103250.00	47.73	0	1	0
0602708 200416	1405	11.6	108200.00	47.68	0	1	0
0602808 200416	1405	11.7	105850.00	47.85	0	1	0
0602908 200416	1405	11.8	104087.50	47.83	0	1	0
0603008 200416	1405	11.9	106837.50	47.79	0	1	0
0603108 200416	1405	12.0	102387.50	47.87	0	1	0
0603208 200416	1405	12.1	106262.50	47.74	0	1	0
0603318 200416	1405	12.2	108325.00	47.75	0	1	0
0603418 200416	1405	12.3	104587.50	47.88	0	1	0
0603517 200416	1405	12.4	106787.50	47.96	0	1	0
0603618 200416	1405	12.5	103375.00	48.12	0	1	0
0603717 200416	1405	12.6	103387.50	48.12	0	1	0
0603817 200416	1405	12.7	105162.50	47.90	0	1	0
0603917 200416	1405	12.8	105287.50	47.87	0	1	0
0604017 200416	1405	12.9	105462.50	47.93	0	1	0
0604117 200416	1405	13.0	104350.00	47.87	0	1	0
0604217 200416	1405	13.1	104025.00	47.95	0	1	0
0604327 200416	1405	13.2	104000.00	47.85	0	1	0
0604417 200416	1405	13.3	105275.00	47.66	0	1	0
0604517 200416	1405	13.4	104437.50	47.69	0	1	0
0604627 200416	1405	13.5	103575.00	47.58	0	1	0
0604717 200416	1405	13.6	106337.50	47.59	0	1	0
0604827 200416	1405	13.7	103362.50	47.73	0	1	0
0604927 200416	1405	13.8	104512.50	47.65	0	1	0
0605017 200416	1405	13.9	105787.50	47.61	0	1	0
0605117 200416	1405	14.0	106175.00	47.62	0	1	0
0605227 200416	1405	14.1	106150.00	47.71	0	1	0
0605327 200416	1405	14.2	105925.00	47.80	0	1	0
0605427 200416	1405	14.3	105925.00	47.89	0	1	0
0605526 200416	1405	14.4	104925.00	47.92	0	1	0
0605626 200416	1405	14.5	105375.00	47.94	0	1	0
0605727 200416	1405	14.6	105012.50	48.02	0	1	0
0605826 200416	1405	14.7	105387.50	47.96	0	1	0
0605926 200416	1405	14.8	105375.00	48.05	0	1	0
0606026 200416	1405	14.9	105350.00	48.09	0	1	0
0606126 200416	1405	15.0	104512.50	48.07	0	1	0
0606226 200416	1405	15.1	106675.00	48.00	0	1	0
0606336 200416	1405	15.2	106300.00	48.02	0	1	0
0606436 200416	1405	15.3	106300.00	48.04	0	1	0
0606536 200416	1405	15.4	104862.50	48.05	0	1	0
0606636 200416	1405	15.5	106712.50	48.05	0	1	0
0606736 200416	1405	15.6	104000.00	48.11	0	1	0
0606836 200416	1405	15.7	107437.50	48.07	0	1	0
0606936 200416	1405	15.8	107525.00	48.16	0	1	0
0607036 200416	1405	15.9	104962.50	48.26	0	1	0
0607136 200416	1405	16.0	105787.50	48.24	0	1	0
0607236 200416	1405	16.1	104187.50	48.30	0	1	0
0607345 200416	1405	16.2	107050.00	48.18	0	1	0
0607445 200416	1405	16.3	107050.00	48.22	0	1	0
0607545 200416	1405	16.4	106512.50	48.25	0	1	0
0607645 200416	1405	16.5	106412.50	48.33	0	1	0
0607745 200416	1405	16.6	105337.50	48.31	0	1	0
0607845 200416	1405	16.7	105825.00	48.37	0	1	0
0607945 200416	1405	16.8	107312.50	48.30	0	1	0
0608045 200416	1405	16.9	106312.50	48.29	0	1	0
0608145 200416	1405	17.0	106450.00	48.35	0	1	0
0608245 200416	1405	17.1	104637.50	48.38	0	1	0
0608355 200416	1405	17.2	106700.00	48.40	0	1	0
0608445 200416	1405	17.3	106700.00	48.38	0	1	0
0608545 200416	1405	17.4	104162.50	48.37	0	1	0
0608645 200416	1405	17.5	104312.50	48.26	0	1	0
0608745 200416	1405	17.6	104325.00	48.17	0	1	0
0608855 200416	1405	17.7	106012.50	48.12	0	1	0
0608945 200416	1405	17.8	105400.00	48.13	0	1	0
0609045 200416	1405	17.9	104037.50	48.05	0	1	0
0609145 200416	1405	18.0	104750.00	47.94	0	1	0
0609245 200416	1405	18.1	104662.50	47.87	0	1	0
0609355 200416	1405	18.2	105462.50	47.87	0	1	0
0609455 200416	1405	18.3	105462.50	47.81	0	1	0
0609555 200416	1405	18.4	105287.50	47.76	0	1	0
0609655 200416	1405	18.5	105662.50	47.81	0	1	0
0609755 200416	1405	18.6	105650.00	47.87	0	1	0
0609855 200416	1405	18.7	105412.50	47.93	0	1	0
0609955 200416	1405	18.8	104425.00	47.90	0	1	0
0610055 200416	1405	18.9	104875.00	47.86	0	1	0
0610155 200416	1405	19.0	105900.00	47.89	0	1	0
0610254 200416	1405	19.1	103750.00	47.95	0	1	0
0610364 200416	1405	19.2	105800.00	47.90	0	1	0
0610464 200416	1405	19.3	105800.00	47.92	0	1	0
0610564 200416	1405	19.4	107562.50	47.94	0	1	0
0610664 200416	1405	19.5	106250.00	48.04	0	1	0
0610764 200416	1405	19.6	106400.00	48.06	0	1	0
0610864 200416	1405	19.7	102812.50	48.10	0	1	0
0610964 200416	1405	19.8	104987.50	47.98	0	1	0
0611064 200416	1405	19.9	104912.50	48.01	0	1	0
0611164 200416	1405	20.0	105587.50	48.01	0	1	0
0611264 200416	1405	20.1	107137.50	47.99	0	1	0
0611374 200416	1405	20.2	103437.50	48.15	0	1	0
0611474 200416	1405	20.3	103437.50	48.04	0	1	0
0611574 200416	1405	20.4	106362.50	47.93	0	1	0
0611674 200416	1405	20.5	106062.50	47.88	0	1	0
0611774 200416	1405	20.6	104575.00	47.87	0	1	0
0611874 200416	1405	20.7	103950.00	47.79	0	1	0
0611974 200416	1405	20.8	105012.50	47.84	0	1	0
0612074 200416	1405	20.9	103937.50	47.84	0	1	0
0612174 200416	1405	21.0	105162.50	47.80	0	1	0
0612273 200416	1405	21.1	105137.50	47.78	0	1	0
0612373 200416	1405	21.2	103875.00	47.69	0	1	0
0612473 200416	1405	21.3	106212.50	47.71	0	1	0
0612573 200416	1405	21.4	105925.00	47.83	0	1	0
0612673 200416	1405	21.5	106875.00	47.81	0	1	0
0612773 200416	1405	21.6	105837.50	47.85	0	1	0
0612873 200416	1405	21.7	105662.50	47.91	0	1	0
0612973 200416	1405	21.8	102575.00	47.98	0	1	0
0613073 200416	1405	21.9	105625.00	47.87	0	1	0
0613173 200416	1405	22.0	103600.00	47.95	0	1	0
0613273 200416	1405	22.1	106587.50	47.88	0	1	0
0613383 200416	1405	22.2	105462.50	47.94	0	1	0
0613483 200416	1405	22.3	107312.50	48.02	0	1	0
0613583 200416	1405	22.4	105125.00	48.07	0	1	0
0613683 200416	1405	22.5	103712.50	48.03	0	1	0
0613783 200416	1405	22.6	105187.50	47.89	0	1	0
0613883 200416	1405	22.7	106937.50	47.86	0	1	0
0613983 200416	1405	22.8	103575.00	47.92	0	1	0
0614083 200416	1405	22.9	105775.00	47.96	0	1	0
0614183 200416	1405	23.0	105312.50	47.97	0	1	0
0614283 200416	1405	23.1	105400.00	48.04	0	1	0
0614393 200416	1405	23.2	106400.00	47.99	0	1	0
0614493 200416	1405	23.3	105412.50	48.03	0	1	0
0614593 200416	1405	23.4	106487.50	47.95	0	1	0
0614693 200416	1405	23.5	105575.00	48.01	0	1	0
0614793 200416	1405	23.6	105687.50	48.09	0	1	0
0614893 200416	1405	23.7	107037.50	48.12	0	1	0
0614993 200416	1405	23.8	107575.00	48.12	0	1	0
0615093 200416	1405	23.9	105125.00	48.30	0	1	0
0615192 200416	1405	24.0	104950.00	48.27	0	1	0
0615292 200416	1405	24.1	103750.00	48.25	0	1	0
0615402 200416	1405	24.2	103337.50	48.18	0	1	0
0615502 200416	1405	24.3	107325.00	48.04	0	1	0
0615602 200416	1405	24.4	106587.50	48.13	0	1	0
0615702 200416	1405	24.5	104600.00	48.13	0	1	0
0615802 200416	1405	24.6	107425.00	48.09	0	1	0
0615902 200416	1405	24.7	105350.00	48.17	0	1	0
0616002 200416	1405	24.8	106512.50	48.09	0	1	0
0616102 200416	1405	24.9	105112.50	48.04	0	1	0
0616202 200416	1405	25.0	103775.00	48.04	0	1	0
0616302 200416	1405	25.1	107025.00	47.99	0	1	0
0616402 200416	1405	25.2	104800.00	48.14	0	1	0
0616502 200416	1405	25.3	106475.00	48.20	0	1	0
0616602 200416	1405	25.4	105225.00	48.16	0	1	0
0616702 200416	1405	25.5	106912.50	48.10	0	1	0
0616802 200416	1405	25.6	105875.00	48.21	0	1	0
0616922 200416	1405	25.7	104962.50	48.14	0	1	0
0617002 200416	1405	25.8	106300.00	48.12	0	1	0
0617101 200416	1405	25.9	105262.50	48.11	0	1	0
0617201 200416	1405	26.0	106287.50	48.12	0	1	0
0617301 200416	1405	26.1	104537.50	48.23	0	1	0
0617411 200416	1405	26.2	105287.50	48.12	0	1	0
0617511 200416	1405	26.3	104250.00	48.14	0	1	0
0617611 200416	1405	26.4	106337.50	48.04	0	1	0
0617711 200416	1405	26.5	102825.00	48.09	0	1	0
0617811 200416	1405	26.6	106050.00	47.91	0	1	0
0617911 200416	1405	26.7	107375.00	47.91	0	1	0
0618011 200416	1405	26.8	103525.00	48.02	0	1	0
0618111 200416	1405	26.9	107337.50	47.90	0	1	0
0618211 200416	1405	27.0	105712.50	47.99	0	1	0
0618311 200416	1405	27.1	106625.00	47.97	0	1	0
0618421 200416	1405	27.2	105600.00	48.06	0	1	0
0618521 200416	1405	27.3	105400.00	48.07	0	1	0
0618621 200416	1405	27.4	105700.00	48.13	0	1	0
0618721 200416	1405	27.5	103450.00	48.10	0	1	0
0618821 200416	1405	27.6	105262.50	48.12	0	1	0
0618921 200416	1405	27.7	106075.00	48.09	0	1	0
0619021 200416	1405	27.8	105025.00	48.03	0	1	0
0619121 200416	1405	27.9	104887.50	48.10	0	1	0
0619220 200416	1405	28.0	104150.00	47.99	0	1	0
0619320 200416	1405	28.1	103512.50	47.92	0	1	0
0619430 200416	1405	28.2	104087.50	47.78	0	1	0
0619530 200416	1405	28.3	106100.00	47.71	0	1	0
0619620 200416	1405	28.4	106887.50	47.74	0	1	0
0619730 200416	1405	28.5	105362.50	47.79	0	1	0
0619830 200416	1405	28.6	106587.50	47.88	0	1	0
0619930 200416	1405	28.7	106912.50	47.94	0	1	0
0620030 200416	1405	28.8	105237.50	47.98	0	1	0
0620130 200416	1405	28.9	105350.00	47.99	0	1	0
0620230 200416	1405	29.0	103937.50	48.01	0	1	0
0620330 200416	1405	29.1	104962.50	48.00	0	1	0
0620430 200416	1405	29.2	104800.00	48.06	0	1	0
0620530 200416	1405	29.3	106050.00	48.10	0	1	0
0620630 200416	1405	29.4	105750.00	48.09	0	1	0
0620730 200416	1405	29.5	105075.00	48.04	0	1	0
0620830 200416	1405	29.6	105975.00	48.03	0	1	0
0620930 200416	1405	29.7	105300.00	48.00	0	1	0
0621030 200416	1405	29.8	105950.00	47.93	0	1	0
0621130 200416	1405	29.9	103612.50	47.96	0	1	0
0621229 200416	1405	30.0	106437.50	47.88	0	1	0
0621329 200416	1405	30.1	107487.50	48.00	0	1	0
0621439 200416	1405	30.2	101787.50	48.11	0	1	0
0621539 200416	1405	30.3	108450.00	47.97	0	1	0
0621639 200416	1405	30.4	105025.00	48.08	0	1	0
0621739 200416	1405	30.5	106612.50	48.05	0	1	0
0621839 200416	1405	30.6	105500.00	48.12	0	1	0
0621939 200416	1405	30.7	104887.50	48.10	0	1	0
0622039 200416	1405	30.8	104862.50	48.08	0	1	0
0622139 200416	1405	30.9	104575.00	48.03	0	1	0
0622239 200416	1405	31.0	105587.50	48.07	0	1	0
0622339 200416	1405	31.1	102462.50	48.03	0	1	0
0622449 200416	1405	31.2	105175.00	47.81	0	1	0
0622549 200416	1405	31.3	105175.00	47.96	0	1	0
0622649 200416	1405	31.4	103075.00	47.81	0	1	0
0622749 200416	1405	31.5	106412.50	47.73	0	1	0
0622849 200416	1405	31.6	105437.50	47.72	0	1	0
0622949 200416	1405	31.7	105962.50	47.71	0	1	0
0623049 200416	1405	31.8	104237.50	47.76	0	1	0
0623149 200416	1405	31.9	105475.00	47.73	0	1	0
0623249 200416	1405	32.0	103975.00	47.78	0	1	0
0623349 200416	1405	32.1	102787.50	47.70	0	1	0
0623459 200416	1405	32.2	106925.00	47.72	0	1	0
0623549 200416	1405	32.3	106925.00	47.80	0	1	0
0623649 200416	1405	32.4	104925.00	47.87	0	1	0
0623749 200416	1405	32.5	106612.50	47.96	0	1	0
0623849 200416	1405	32.6	104762.50	47.97	0	1	0
0623959 200416	1405	32.7	105575.00	47.94	0	1	0
0624048 200416	1405	32.8	107400.00	47.92	0	1	0
0624148 200416	1405	32.9	106062.50	48.06	0	1	0
0624248 200416	1405	33.0	102687.50	48.09	0	1	0
0624348 200416	1405	33.1	106525.00	48.03	0	1	0
0624458 200416	1405	33.2	107112.50	48.20	0	1	0
0624558 200416	1405	33.3	107112.50	48.21	0	1	0
0624658 200416	1405	33.4	103675.00	48.21	0	1	0
0624758 200416	1405	33.5	105812.50	48.16	0	1	0
0624858 200416	1405	33.6	104000.00	48.12	0	1	0
0624958 200416	1405	33.7	107337.50	48.09	0	1	0
0625058 200416	1405	33.8	105962.50	48.17	0	1	0
0625158 200416	1405	33.9	105325.00	48.10	0	1	0
0625258 200416	1405	34.0	106687.50	48.07	0	1	0
0625358 200416	1405	34.1	106012.50	48.25	0	1	0
0625468 200416	1405	34.2	104337.50	48.23	0	1	0
0625568 200416	1405	34.3	108187.50	48.10	0	1	0
0625668 200416	1405	34.4	105137.50	48.15	0	1	0
0625768 200416	1405	34.5	106787.50	48.22	0	1	0
0625868 200416	1405	34.6	106100.00	48.26	0	1	0
0625968 200416	1405	34.7	104087.50	48.35	0	1	0
0626068 200416	1405	34.8	104937.50	48.21	0	1	0
0626168 200416	1405	34.9	106150.00	48.16	0	1	0
0626268 200416	1405	35.0	103362.50	48.20	0	1	0
0626368 200416	1405	35.1	105587.50	48.05	0	1	0
0626478 200416	1405	35.2	109162.50	48.03	0	1	0
0626578 200416	1405	35.3	109162.50	48.25	0	1	0
0626668 200416	1405	35.4	103675.00	48.29	0	1	0
0626778 200416	1405	35.5	106850.00	48.23	0	1	0
0626878 200416	1405	35.6	105075.00	48.23	0	1	0
0626978 200416	1405	35.7	103875.00	48.18	0	1	0
0627078 200416	1405	35.8	104037.50	48.17	0	1	0
0627178 200416	1405	35.9	105225.00	48.13	0	1	0
0627278 200416	1405	36.0	104687.50	48.09	0	1	0
0627378 200416	1405	36.1	105137.50	48.15	0	1	0
0627477 200416	1405	36.2	102412.50	48.13	0	1	0
0627577 200416	1405	36.3	105787.50	47.83	0	1	0
0627678 200416	1405	36.4	104337.50	47.67	0	1	0
0627778 200416	1405	36.5	105750.00	47.70	0	1	0
0627878 200416	1405	36.6	105475.00	47.65	0	1	0
0627977 200416	1405	36.7	105137.50	47.67	0	1	0
0628077 200416	1405	36.8	106137.50	47.73	0	1	0
0628177 200416	1405	36.9	103837.50	47.82	0	1	0
0628277 200416	1405	37.0	106112.50	47.76	0	1	0
0628377 200416	1405	37.1	104762.50	47.83	0	1	0
0628487 200416	1405	37.2	108012.50	47.81	0	1	0
0628587 200416	1405	37.3	104962.50	48.06	0	1	0
0628687 200416	1405	37.4	106637.50	48.02	0	1	0
0628787 200416	1405	37.5	103625.00	48.13	0	1	0
0628887 200416	1405	37.6	104125.00	48.03	0	1	0
0628987 200416	1405	37.7	105262.50	47.97	0	1	0
0629087 200416	1405	37.8	104450.00	47.98	0	1	0
0629187 200416	1405	37.9	105987.50	47.90	0	1	0
0629287 200416	1405	38.0	102337.50	48.00	0	1	0
0629387 200416	1405	38.1	104550.00	47.83	0	1	0
0629497 200416	1405	38.2	105825.00	47.82	0	1	0
0629597 200416	1405	38.3	103787.50	47.72	0	1	0
0629697 200416	1405	38.4	106100.00	47.67	0	1	0
0629797 200416	1405	38.5	105200.00	47.64	0	1	0
0629897 200416	1405	38.6	104512.50	47.71	0	1	0
0629997 200416	1405	38.7	104450.00	47.73	0	1	0
0630097 200416	1405	38.8	103925.00	47.69	0	1	0
0630197 200416	1405	38.9	106037.50	47.67	0	1	0
0630297 200416	1405	39.0	105837.50	47.67	0	1	0
0630397 200416	1405	39.1	104100.00	47.83	0	1	0
0630507 200416	1405	39.2	106462.50	47.81	0	1	0
0630607 200416	1405	39.3	104800.00	47.84	0	1	0
0630697 200416	1405	39.4	105387.50	47.88	0	1	0
0630806 200416	1405	39.5	105762.50	47.85	0	1	0
0630906 200416	1405	39.6	106437.50	47.88	0	1	0
0631006 200416	1405	39.7	103012.50	47.96	0	1	0
0631106 200416	1405	39.8	103987.50	47.90	0	1	0
0631196 200416	1405	39.9	104600.00	47.90	0	1	0
0631306 200416	1405	40.0	103837.50	47.84	0	1	0
0631406 200416	1405	40.1	104875.00	47.75	0	1	0
0631506 200416	1405	40.2	105412.50	47.78	0	1	0
0631606 200416	1405	40.3	103237.50	47.74	0	1	0
0631706 200416	1405	40.4	105750.00	47.66	0	1	0
0631806 200416	1405	40.5	103850.00	47.68	0	1	0
0631906 200416	1405	40.6	105612.50	47.60	0	1	0
0632006 200416	1405	40.7	105412.50	47.56	0	1	0
0632106 200416	1405	40.8	107787.50	47.67	0	1	0
0632206 200416	1405	40.9	103762.50	47.84	0	1	0
0632306 200416	1405	41.0	103837.50	47.80	0	1	0
0632406 200416	1405	41.1	102100.00	47.80	0	1	0
0632516 200416	1405	41.2	107112.50	47.67	0	1	0
0632616 200416	1405	41.3	105437.50	47.75	0	1	0
0632716 200416	1405	41.4	104212.50	47.85	0	1	0
0632819 200416	1405	41.5	105687.50	47.78	0	1	0
0632919 200416	1405	41.6	106862.50	47.86	0	1	0
0633019 200416	1405	41.7	106787.50	47.92	0	1	0
0633119 200416	1405	41.8	104100.00	47.98	0	1	0
0633219 200416	1405	41.9	104512.50	47.82	0	1	0
0633319 200416	1405	42.0	105325.00	47.85	0	1	0
0633419 200416	1405	42.1	103575.00	47.92	0	1	0
0633519 200416	1405	42.2	104387.50	47.98	0	1	0
0633619 200416	1405	42.3	106387.50	47.86	0	1	0
0633719 200416	1405	42.4	107062.50	47.90	0	1	0
0633819 200416	1405	42.5	105550.00	48.03	0	1	0
0633919 200416	1405	42.6	105100.00	48.02	0	1	0
0634029 200416	1405	42.7	106325.00	47.95	0	1	0
0634119 200416	1405	42.8	106000.00	47.92	0	1	0
0634219 200416	1405	42.9	104937.50	48.01	0	1	0
0634319 200416	1405	43.0	105987.50	48.03	0	1	0
0634418 200416	1405	43.1	103762.50	48.06	0	1	0
0634528 200416	1405	43.2	106700.00	48.07	0	1	0
0634628 200416	1405	43.3	104612.50	48.17	0	1	0
0634728 200416	1405	43.4	104850.00	48.09	0	1	0
0634828 200416	1405	43.5	105862.50	47.99	0	1	0
0634928 200416	1405	43.6	105812.50	48.01	0	1	0
0635028 200416	1405	43.7	104537.50	48.04	0	1	0
0635128 200416	1405	43.8	103037.50	47.96	0	1	0
0635228 200416	1405	43.9	104850.00	47.82	0	1	0
0635328 200416	1405	44.0	104575.00	47.82	0	1	0
0635428 200416	1405	44.1	106137.50	47.76	0	1	0
0635538 200416	1405	44.2	103862.50	47.86	0	1	0
0635638 200416	1405	44.3	106525.00	47.74	0	1	0
0635738 200416	1405	44.4	104637.50	47.82	0	1	0
0635838 200416	1405	44.5	103662.50	47.81	0	1	0
0635938 200416	1405	44.6	105037.50	47.71	0	1	0
0636038 200416	1405	44.7	106950.00	47.68	0	1	0
0636138 200416	1405	44.8	104537.50	47.79	0	1	0
0636238 200416	1405	44.9	105787.50	47.85	0	1	0
0636338 200416	1405	45.0	106225.00	47.90	0	1	0
0636438 200416	1405	45.1	104612.50	47.97	0	1	0
0636548 200416	1405	45.2	106450.00	47.90	0	1	0
0636647 200416	1405	45.3	105450.00	48.02	0	1	0
0636737 200416	1405	45.4	105212.50	47.97	0	1	0
0636847 200416	1405	45.5	106700.00	48.00	0	1	0
0636947 200416	1405	45.6	106775.00	48.13	0	1	0
0637047 200416	1405	45.7	104537.50	48.21	0	1	0
0637147 200416	1405	45.8	106937.50	48.10	0	1	0
0637247 200416	1405	45.9	103762.50	48.21	0	1	0
0637347 200416	1405	46.0	105837.50	48.12	0	1	0
0637447 200416	1405	46.1	108350.00	48.10	0	1	0
0637547 200416	1405	46.2	104450.00	48.27	0	1	0
0637647 200416	1405	46.3	104525.00	48.18	0	1	0
0637747 200416	1405	46.4	104887.50	48.14	0	1	0
0637847 200416	1405	46.5	106187.50	48.12	0	1	0
0637947 200416	1405	46.6	105875.00	48.10	0	1	0
0638047 200416	1405	46.7	103850.00	48.06	0	1	0
0638147 200416	1405	46.8	104812.50	48.03	0	1	0
0638247 200416	1405	46.9	103812.50	47.93	0	1	0
0638347 200416	1405	47.0	106050.00	47.94	0	1	0
0638447 200416	1405	47.1	104237.50	47.95	0	1	0
0638557 200416	1405	47.2	105725.00	47.76	0	1	0
0638657 200416	1405	47.3	105250.00	47.82	0	1	0
0638757 200416	1405	47.4	104125.00	47.85	0	1	0
0638857 200416	1405	47.5	104800.00	47.82	0	1	0
0638957 200416	1405	47.6	106425.00	47.75	0	1	0
0639056 200416	1405	47.7	107162.50	47.78	0	1	0
0639156 200416	1405	47.8	104512.50	47.93	0	1	0
0639256 200416	1405	47.9	106387.50	47.91	0	1	0
0639356 200416	1405	48.0	104700.00	48.03	0	1	0
0639456 200416	1405	48.1	105625.00	47.97	0	1	0
0639556 200416	1405	48.2	107312.50	48.03	0	1	0
0639666 200416	1405	48.3	103750.00	48.10	0	1	0
0639766 200416	1405	48.4	105400.00	48.04	0	1	0
0639866 200416	1405	48.5	105212.50	48.09	0	1	0
0639966 200416	1405	48.6	107262.50	48.11	0	1	0
0640066 200416	1405	48.7	103487.50	48.15	0	1	0
0640166 200416	1405	48.8	103037.50	47.98	0	1	0
0640266 200416	1405	48.9	105375.00	47.92	0	1	0
0640366 200416	1405	49.0	104575.00	47.87	0	1	0
0640466 200416	1405	49.1	107012.50	47.87	0	1	0
0640566 200416	1405	49.2	106237.50	47.93	0	1	0
0640666 200416	1405	49.3	105312.50	47.88	0	1	0
0640766 200416	1405	49.4	106275.00	47.95	0	1	0
0640865 200416	1405	49.5	103662.50	47.99	0	1	0
0640965 200416	1405	49.6	105600.00	47.92	0	1	0
0641075 200416	1405	49.7	104637.50	47.85	0	1	0
0641165 200416	1405	49.8	107137.50	47.90	0	1	0
0641265 200416	1405	49.9	105512.50	48.08	0	1	0
0641365 200416	1405	50.0	106387.50	48.09	0	1	0
0641465 200416	1405	50.1	104975.00	48.17	0	1	0
0641575 200416	1405	50.2	102700.00	48.08	0	1	0
0641675 200416	1405	50.3	105500.00	47.92	0	1	0
0641775 200416	1405	50.4	105550.00	47.93	0	1	0
0641875 200416	1405	50.5	105137.50	47.89	0	1	0
0641975 200416	1405	50.6	106650.00	47.96	0	1	0
0642075 200416	1405	50.7	104112.50	48.01	0	1	0
0642175 200416	1405	50.8	106037.50	47.98	0	1	0
0642275 200416	1405	50.9	104787.50	47.94	0	1	0
0642375 200416	1405	51.0	103725.00	47.90	0	1	0
0642475 200416	1405	51.1	105975.00	47.78	0	1	0
0642575 200416	1405	51.2	106500.00	47.83	0	1	0
0642685 200416	1405	51.3	106250.00	48.00	0	1	0
0642784 200416	1405	51.4	104475.00	48.03	0	1	0
0642884 200416	1405	51.5	103812.50	47.98	0	1	0
0642984 200416	1405	51.6	106537.50	47.92	0	1	0
0643084 200416	1405	51.7	104737.50	47.92	0	1	0
0643184 200416	1405	51.8	104875.00	47.95	0	1	0
0643284 200416	1405	51.9	103337.50	47.90	0	1	0
0643384 200416	1405	52.0	106087.50	47.83	0	1	0
0643484 200416	1405	52.1	105375.00	47.94	0	1	0
0643584 200416	1405	52.2	105975.00	47.91	0	1	0
0643694 200416	1405	52.3	106487.50	47.89	0	1	0
0643794 200416	1405	52.4	103087.50	47.90	0	1	0
0643894 200416	1405	52.5	104800.00	47.83	0	1	0
0643994 200416	1405	52.6	106437.50	47.88	0	1	0
0644094 200416	1405	52.7	104712.50	47.87	0	1	0
0644194 200416	1405	52.8	105675.00	47.87	0	1	0
0644294 200416	1405	52.9	105325.00	47.91	0	1	0
0644394 200416	1405	53.0	104987.50	48.00	0	1	0
0644494 200416	1405	53.1	106825.00	47.95	0	1	0
0644594 200416	1405	53.2	106787.50	48.01	0	1	0
0644703 200416	1405	53.3	107112.50	48.05	0	1	0
0644793 200416	1405	53.4	104325.00	48.08	0	1	0
0644903 200416	1405	53.5	103512.50	48.13	0	1	0
0645003 200416	1405	53.6	103425.00	48.08	0	1	0
0645103 200416	1405	53.7	105475.00	47.94	0	1	0
0645203 200416	1405	53.8	106550.00	47.98	0	1	0
0645303 200416	1405	53.9	103737.50	48.01	0	1	0
0645403 200416	1405	54.0	105912.50	47.94	0	1	0
0645503 200416	1405	54.1	104450.00	47.98	0	1	0
0645603 200416	1405	54.2	106337.50	47.88	0	1	0
0645703 200416	1405	54.3	104487.50	47.86	0	1	0
0645803 200416	1405	54.4	104862.50	47.74	0	1	0
0645903 200416	1405	54.5	106987.50	47.76	0	1	0
0646003 200416	1405	54.6	103712.50	47.92	0	1	0
0646103 200416	1405	54.7	105387.50	47.93	0	1	0
0646203 200416	1405	54.8	104537.50	47.93	0	1	0
0646303 200416	1405	54.9	105650.00	47.84	0	1	0
0646403 200416	1405	55.0	106287.50	47.92	0	1	0
0646503 200416	1405	55.1	105075.00	47.94	0	1	0
0646602 200416	1405	55.2	106087.50	47.97	0	1	0
0646713 200416	1405	55.3	106287.50	47.96	0	1	0
0646812 200416	1405	55.4	103975.00	48.04	0	1	0
0646912 200416	1405	55.5	105362.50	48.00	0	1	0
0647012 200416	1405	55.6	106675.00	47.93	0	1	0
0647132 200416	1405	55.7	107862.50	48.06	0	1	0
0647212 200416	1405	55.8	105300.00	48.17	0	1	0
0647312 200416	1405	55.9	105425.00	48.21	0	1	0
0647412 200416	1405	56.0	103487.50	48.20	0	1	0
0647512 200416	1405	56.1	104962.50	48.07	0	1	0
0647612 200416	1405	56.2	105850.00	48.06	0	1	0
0647722 200416	1405	56.3	104862.50	48.05	0	1	0
0647822 200416	1405	56.4	105175.00	47.99	0	1	0
0647922 200416	1405	56.5	103337.50	48.04	0	1	0
0648022 200416	1405	56.6	106975.00	47.95	0	1	0
0648122 200416	1405	56.7	107600.00	47.97	0	1	0
0648222 200416	1405	56.8	104950.00	47.95	0	1	0
0648322 200416	1405	56.9	104550.00	47.94	0	1	0
0648422 200416	1405	57.0	104812.50	47.90	0	1	0
0648522 200416	1405	57.1	103700.00	47.96	0	1	0
0648622 200416	1405	57.2	104912.50	47.90	0	1	0
0648721 200416	1405	57.3	105637.50	47.86	0	1	0
0648821 200416	1405	57.4	103650.00	47.89	0	1	0
0648922 200416	1405	57.5	104025.00	47.83	0	1	0
0649021 200416	1405	57.6	106400.00	47.86	0	1	0
0649131 200416	1405	57.7	106262.50	47.83	0	1	0
0649221 200416	1405	57.8	103562.50	47.77	0	1	0
0649321 200416	1405	57.9	106362.50	47.71	0	1	0
0649421 200416	1405	58.0	104075.00	47.79	0	1	0
0649521 200416	1405	58.1	104537.50	47.76	0	1	0
0649631 200416	1405	58.2	104362.50	47.79	0	1	0
0649731 200416	1405	58.3	105262.50	47.77	0	1	0
0649831 200416	1405	58.4	105462.50	47.75	0	1	0
0649931 200416	1405	58.5	104125.00	47.83	0	1	0
0650031 200416	1405	58.6	106400.00	47.84	0	1	0
0650131 200416	1405	58.7	104675.00	47.84	0	1	0
0650231 200416	1405	58.8	106250.00	47.77	0	1	0
0650331 200416	1405	58.9	104475.00	47.89	0	1	0
0650431 200416	1405	59.0	104100.00	47.80	0	1	0
0650531 200416	1405	59.1	108037.50	47.80	0	1	0
0650631 200416	1405	59.2	106375.00	47.96	0	1	0
0650741 200416	1405	59.3	105125.00	48.05	0	1	0
0650841 200416	1405	59.4	103462.50	48.05	0	1	0
0650941 200416	1405	59.5	105900.00	47.96	0	1	0
0651040 200416	1405	59.6	106150.00	48.04	0	1	0
0651140 200416	1405	59.7	104762.50	48.02	0	1	0
0651240 200416	1405	59.8	103900.00	48.03	0	1	0
0651340 200416	1405	59.9	105837.50	47.92	0	1	0
0651441 200416	1406	0.0	104912.50	47.98	0	1	0
0651541 200416	1406	0.1	105850.00	48.02	0	1	0
0651641 200416	1406	0.2	106612.50	47.92	0	1	0
0651751 200416	1406	0.3	103050.00	47.93	0	1	0
0651841 200416	1406	0.4	105362.50	47.84	0	1	0
0651951 200416	1406	0.5	103937.50	47.93	0	1	0
0652051 200416	1406	0.6	102825.00	47.84	0	1	0
0652151 200416	1406	0.7	105062.50	47.69	0	1	0
0652251 200416	1406	0.8	102125.00	47.70	0	1	0
0652351 200416	1406	0.9	104687.50	47.62	0	1	0
0652451 200416	1406	1.0	103250.00	47.57	0	1	0
0652550 200416	1406	1.1	106887.50	47.49	0	1	0
0652650 200416	1406	1.2	104987.50	47.54	0	1	0
0652751 200416	1406	1.3	106812.50	47.47	0	1	0
0652851 200416	1406	1.4	105237.50	47.64	0	1	0
0652951 200416	1406	1.5	105112.50	47.63	0	1	0
0653050 200416	1406	1.6	106837.50	47.68	0	1	0
0653150 200416	1406	1.7	105475.00	47.87	0	1	0
0653250 200416	1406	1.8	104625.00	47.88	0	1	0
0653350 200416	1406	1.9	105362.50	48.00	0	1	0
0653450 200416	1406	2.0	105275.00	48.03	0	1	0
0653550 200416	1406	2.1	108625.00	48.12	0	1	0
0653650 200416	1406	2.2	104937.50	48.20	0	1	0
0653760 200416	1406	2.3	107212.50	48.19	0	1	0
0653860 200416	1406	2.4	103775.00	48.21	0	1	0
0653960 200416	1406	2.5	105975.00	48.15	0	1	0
0654060 200416	1406	2.6	106550.00	48.18	0	1	0
0654160 200416	1406	2.7	107187.50	48.17	0	1	0
0654260 200416	1406	2.8	104462.50	48.25	0	1	0
0654360 200416	1406	2.9	106275.00	48.24	0	1	0
0654460 200416	1406	3.0	105300.00	48.28	0	1	0
0654560 200416	1406	3.1	105212.50	48.28	0	1	0
0654660 200416	1406	3.2	106925.00	48.13	0	1	0
0654770 200416	1406	3.3	105975.00	48.22	0	1	0
0654869 200416	1406	3.4	106187.50	48.16	0	1	0
0654969 200416	1406	3.5	103625.00	48.27	0	1	0
0655069 200416	1406	3.6	104087.50	48.17	0	1	0
0655169 200416	1406	3.7	106087.50	48.06	0	1	0
0655269 200416	1406	3.8	105237.50	48.01	0	1	0
0655369 200416	1406	3.9	106325.00	48.04	0	1	0
0655469 200416	1406	4.0	107562.50	48.04	0	1	0
0655569 200416	1406	4.1	107112.50	48.15	0	1	0
0655669 200416	1406	4.2	108425.00	48.23	0	1	0
0655769 200416	1406	4.3	107412.50	48.30	0	1	0
0655869 200416	1406	4.4	105225.00	48.36	0	1	0
0655969 200416	1406	4.5	104725.00	48.32	0	1	0
0656069 200416	1406	4.6	106200.00	48.37	0	1	0
0656179 200416	1406	4.7	105900.00	48.46	0	1	0
0656269 200416	1406	4.8	104237.50	48.46	0	1	0
0656369 200416	1406	4.9	104150.00	48.41	0	1	0
0656469 200416	1406	5.0	105250.00	48.31	0	1	0
0656569 200416	1406	5.1	102850.00	48.21	0	1	0
0656679 200416	1406	5.2	106887.50	48.02	0	1	0
0656779 200416	1406	5.3	105137.50	47.95	0	1	0
0656879 200416	1406	5.4	104587.50	47.85	0	1	0
0656979 200416	1406	5.5	105675.00	47.82	0	1	0
0657079 200416	1406	5.6	104100.00	47.86	0	1	0
0657179 200416	1406	5.7	107437.50	47.76	0	1	0
0657279 200416	1406	5.8	103675.00	47.83	0	1	0
0657378 200416	1406	5.9	104337.50	47.81	0	1	0
0657478 200416	1406	6.0	105725.00	47.82	0	1	0
0657578 200416	1406	6.1	105962.50	47.84	0	1	0
0657679 200416	1406	6.2	103800.00	47.98	0	1	0
0657788 200416	1406	6.3	105362.50	47.84	0	1	0
0657888 200416	1406	6.4	103925.00	47.85	0	1	0
0657988 200416	1406	6.5	105537.50	47.82	0	1	0
0658088 200416	1406	6.6	106862.50	47.81	0	1	0
0658188 200416	1406	6.7	106687.50	47.94	0	1	0
0658288 200416	1406	6.8	104787.50	47.90	0	1	0
0658388 200416	1406	6.9	107487.50	47.95	0	1	0
0658488 200416	1406	7.0	105600.00	48.10	0	1	0
0658588 200416	1406	7.1	103837.50	48.09	0	1	0
0658688 200416	1406	7.2	104625.00	47.99	0	1	0
0658798 200416	1406	7.3	107162.50	48.03	0	1	0
0658898 200416	1406	7.4	103475.00	48.11	0	1	0
0658998 200416	1406	7.5	105212.50	48.09	0	1	0
0659098 200416	1406	7.6	105612.50	48.08	0	1	0
0659198 200416	1406	7.7	106337.50	48.02	0	1	0
0659298 200416	1406	7.8	106175.00	48.01	0	1	0
0659398 200416	1406	7.9	104387.50	48.07	0	1	0
0659498 200416	1406	8.0	105587.50	47.93	0	1	0
0659598 200416	1406	8.1	105762.50	47.93	0	1	0
0659698 200416	1406	8.2	104387.50	48.02	0	1	0
0659797 200416	1406	8.3	103775.00	48.00	0	1	0
0659897 200416	1406	8.4	103775.00	47.85	0	1	0
0659998 200416	1406	8.5	103737.50	47.87	0	1	0
0700097 200416	1406	8.6	106400.00	47.80	0	1	0
0700207 200416	1406	8.7	104412.50	47.83	0	1	0
0700297 200416	1406	8.8	105037.50	47.75	0	1	0
0700397 200416	1406	8.9	104662.50	47.70	0	1	0
0700507 200416	1406	9.0	104937.50	47.71	0	1	0
0700597 200416	1406	9.1	102975.00	47.68	0	1	0
0700707 200416	1406	9.2	107087.50	47.55	0	1	0
0700807 200416	1406	9.3	104025.00	47.68	0	1	0
0700907 200416	1406	9.4	104025.00	47.69	0	1	0
0701007 200416	1406	9.5	105275.00	47.70	0	1	0
0701107 200416	1406	9.6	105625.00	47.77	0	1	0
0701207 200416	1406	9.7	105637.50	47.73	0	1	0
0701307 200416	1406	9.8	104887.50	47.79	0	1	0
0701407 200416	1406	9.9	104787.50	47.78	0	1	0
0701506 200416	1406	10.0	106525.00	47.79	0	1	0
0701606 200416	1406	10.1	105350.00	47.86	0	1	0
0701706 200416	1406	10.2	105875.00	47.97	0	1	0
0701816 200416	1406	10.3	105062.50	47.91	0	1	0
0701916 200416	1406	10.4	105062.50	47.96	0	1	0
0702016 200416	1406	10.5	107387.50	48.00	0	1	0
0702115 200416	1406	10.6	107000.00	48.10	0	1	0
0702216 200416	1406	10.7	106700.00	48.16	0	1	0
0702315 200416	1406	10.8	104075.00	48.21	0	1	0
0702415 200416	1406	10.9	105612.50	48.17	0	1	0
0702515 200416	1406	11.0	105062.50	48.21	0	1	0
0702615 200416	1406	11.1	104900.00	48.14	0	1	0
0702715 200416	1406	11.2	104900.00	48.12	0	1	0
0702825 200416	1406	11.3	105725.00	48.08	0	1	0
0702925 200416	1406	11.4	105725.00	48.11	0	1	0
0703025 200416	1406	11.5	104512.50	48.14	0	1	0
0703125 200416	1406	11.6	102712.50	48.01	0	1	0
0703225 200416	1406	11.7	104075.00	47.82	0	1	0
0703325 200416	1406	11.8	105062.50	47.70	0	1	0
0703425 200416	1406	11.9	104812.50	47.74	0	1	0
0703525 200416	1406	12.0	107162.50	47.71	0	1	0
0703625 200416	1406	12.1	105750.00	47.80	0	1	0
0703725 200416	1406	12.2	102462.50	47.84	0	1	0
0703835 200416	1406	12.3	105487.50	47.73	0	1	0
0703925 200416	1406	12.4	105487.50	47.72	0	1	0
0704035 200416	1406	12.5	104012.50	47.71	0	1	0
0704125 200416	1406	12.6	104575.00	47.69	0	1	0
0704234 200416	1406	12.7	102962.50	47.77	0	1	0
0704334 200416	1406	12.8	105012.50	47.72	0	1	0
0704424 200416	1406	12.9	107250.00	47.72	0	1	0
0704534 200416	1406	13.0	105462.50	47.83	0	1	0
0704634 200416	1406	13.1	108025.00	47.75	0	1	0
0704734 200416	1406	13.2	106287.50	47.85	0	1	0
0704834 200416	1406	13.3	105050.00	48.03	0	1	0
0704934 200416	1406	13.4	106675.00	48.01	0	1	0
0705034 200416	1406	13.5	105175.00	48.06	0	1	0
0705134 200416	1406	13.6	105000.00	48.11	0	1	0
0705234 200416	1406	13.7	105225.00	48.13	0	1	0
0705334 200416	1406	13.8	105787.50	48.23	0	1	0
0705434 200416	1406	13.9	102162.50	48.27	0	1	0
0705534 200416	1406	14.0	106450.00	48.04	0	1	0
0705634 200416	1406	14.1	104800.00	48.08	0	1	0
0705734 200416	1406	14.2	105412.50	47.94	0	1	0
0705844 200416	1406	14.3	105025.00	47.90	0	1	0
0705944 200416	1406	14.4	105025.00	47.90	0	1	0
0706044 200416	1406	14.5	104850.00	47.82	0	1	0
0706143 200416	1406	14.6	106500.00	47.81	0	1	0
0706243 200416	1406	14.7	105625.00	47.88	0	1	0
0706343 200416	1406	14.8	103525.00	47.89	0	1	0
0706443 200416	1406	14.9	104787.50	47.79	0	1	0
0706543 200416	1406	15.0	107187.50	47.91	0	1	0
0706643 200416	1406	15.1	105075.00	47.94	0	1	0
0706743 200416	1406	15.2	106762.50	47.96	0	1	0
0706853 200416	1406	15.3	106950.00	48.02	0	1	0
0706953 200416	1406	15.4	106950.00	48.10	0	1	0
0707053 200416	1406	15.5	105712.50	48.19	0	1	0
0707153 200416	1406	15.6	106637.50	48.23	0	1	0
0707253 200416	1406	15.7	106712.50	48.23	0	1	0
0707353 200416	1406	15.8	105962.50	48.28	0	1	0
0707453 200416	1406	15.9	104350.00	48.39	0	1	0
0707553 200416	1406	16.0	104050.00	48.37	0	1	0
0707653 200416	1406	16.1	103850.00	48.23	0	1	0
0707753 200416	1406	16.2	103787.50	48.18	0	1	0
0707853 200416	1406	16.3	106512.50	48.04	0	1	0
0707953 200416	1406	16.4	106512.50	48.02	0	1	0
0708053 200416	1406	16.5	104975.00	48.00	0	1	0
0708153 200416	1406	16.6	106337.50	47.97	0	1	0
0708263 200416	1406	16.7	106137.50	47.96	0	1	0
0708353 200416	1406	16.8	105250.00	47.93	0	1	0
0708453 200416	1406	16.9	105637.50	47.90	0	1	0
0708552 200416	1406	17.0	105587.50	47.96	0	1	0
0708653 200416	1406	17.1	104750.00	48.03	0	1	0
0708763 200416	1406	17.2	104887.50	48.07	0	1	0
0708863 200416	1406	17.3	102862.50	48.12	0	1	0
0708963 200416	1406	17.4	102862.50	47.95	0	1	0
0709062 200416	1406	17.5	104550.00	47.79	0	1	0
0709162 200416	1406	17.6	103237.50	47.77	0	1	0
0709262 200416	1406	17.7	103375.00	47.63	0	1	0
0709362 200416	1406	17.8	104012.50	47.51	0	1	0
0709462 200416	1406	17.9	103512.50	47.45	0	1	0
0709562 200416	1406	18.0	107137.50	47.35	0	1	0
0709662 200416	1406	18.1	105562.50	47.42	0	1	0
0709762 200416	1406	18.2	104125.00	47.46	0	1	0
0709872 200416	1406	18.3	104637.50	47.43	0	1	0
0709972 200416	1406	18.4	104637.50	47.51	0	1	0
0710072 200416	1406	18.5	105862.50	47.59	0	1	0
0710172 200416	1406	18.6	106225.00	47.64	0	1	0
0710272 200416	1406	18.7	104150.00	47.78	0	1	0
0710372 200416	1406	18.8	104450.00	47.81	0	1	0
0710472 200416	1406	18.9	104625.00	47.83	0	1	0
0710572 200416	1406	19.0	105100.00	47.88	0	1	0
0710672 200416	1406	19.1	105912.50	47.79	0	1	0
0710772 200416	1406	19.2	105312.50	47.81	0	1	0
0710882 200416	1406	19.3	104775.00	47.86	0	1	0
0710982 200416	1406	19.4	106875.00	47.87	0	1	0
0711082 200416	1406	19.5	106412.50	47.97	0	1	0
0711182 200416	1406	19.6	105387.50	47.99	0	1	0
0711282 200416	1406	19.7	103837.50	47.96	0	1	0
0711382 200416	1406	19.8	104925.00	47.94	0	1	0
0711482 200416	1406	19.9	104462.50	47.96	0	1	0
0711581 200416	1406	20.0	107250.00	47.96	0	1	0
0711682 200416	1406	20.1	103937.50	48.05	0	1	0
0711782 200416	1406	20.2	108100.00	47.96	0	1	0
0711882 200416	1406	20.3	107000.00	48.09	0	1	0
0711981 200416	1406	20.4	107000.00	48.19	0	1	0
0712081 200416	1406	20.5	105425.00	48.19	0	1	0
0712181 200416	1406	20.6	106475.00	48.15	0	1	0
0712281 200416	1406	20.7	104025.00	48.20	0	1	0
0712381 200416	1406	20.8	102850.00	48.21	0	1	0
0712481 200416	1406	20.9	105587.50	48.11	0	1	0
0712581 200416	1406	21.0	105550.00	48.16	0	1	0
0712681 200416	1406	21.1	105262.50	48.09	0	1	0
0712781 200416	1406	21.2	103300.00	48.15	0	1	0
0712891 200416	1406	21.3	104050.00	47.93	0	1	0
0712991 200416	1406	21.4	105525.00	47.80	0	1	0
0713091 200416	1406	21.5	105912.50	47.73	0	1	0
0713191 200416	1406	21.6	104312.50	47.75	0	1	0
0713291 200416	1406	21.7	103750.00	47.66	0	1	0
0713391 200416	1406	21.8	105450.00	47.64	0	1	0
0713491 200416	1406	21.9	106825.00	47.76	0	1	0
0713591 200416	1406	22.0	106887.50	47.82	0	1	0
0713691 200416	1406	22.1	105225.00	47.88	0	1	0
0713791 200416	1406	22.2	106962.50	47.88	0	1	0
0713901 200416	1406	22.3	106625.00	48.04	0	1	0
0714001 200416	1406	22.4	104725.00	48.16	0	1	0
0714101 200416	1406	22.5	104350.00	48.12	0	1	0
0714201 200416	1406	22.6	102512.50	48.05	0	1	0
0714300 200416	1406	22.7	103700.00	47.97	0	1	0
0714401 200416	1406	22.8	104125.00	47.97	0	1	0
0714501 200416	1406	22.9	105162.50	47.91	0	1	0
0714600 200416	1406	23.0	106187.50	47.83	0	1	0
0714700 200416	1406	23.1	104937.50	47.80	0	1	0
0714800 200416	1406	23.2	106562.50	47.79	0	1	0
0714900 200416	1406	23.3	104812.50	47.77	0	1	0
0715000 200416	1406	23.4	106637.50	47.69	0	1	0
0715110 200416	1406	23.5	105037.50	47.77	0	1	0
0715200 200416	1406	23.6	102387.50	47.81	0	1	0
0715310 200416	1406	23.7	104675.00	47.80	0	1	0
0715400 200416	1406	23.8	104950.00	47.84	0	1	0
0715500 200416	1406	23.9	107075.00	47.88	0	1	0
0715610 200416	1406	24.0	105450.00	47.97	0	1	0
0715710 200416	1406	24.1	104787.50	47.93	0	1	0
0715810 200416	1406	24.2	104712.50	47.93	0	1	0
0715910 200416	1406	24.3	104262.50	47.84	0	1	0
0716010 200416	1406	24.4	104262.50	47.82	0	1	0
0716110 200416	1406	24.5	103125.00	47.71	0	1	0
0716209 200416	1406	24.6	106575.00	47.63	0	1	0
0716310 200416	1406	24.7	104425.00	47.81	0	1	0
0716410 200416	1406	24.8	106425.00	47.80	0	1	0
0716509 200416	1406	24.9	104262.50	47.87	0	1	0
0716609 200416	1406	25.0	106175.00	47.74	0	1	0
0716709 200416	1406	25.1	107550.00	47.78	0	1	0
0716809 200416	1406	25.2	105962.50	47.90	0	1	0
0716920 200416	1406	25.3	105675.00	47.96	0	1	0
0717019 200416	1406	25.4	105675.00	48.02	0	1	0
0717119 200416	1406	25.5	106600.00	48.08	0	1	0
0717219 200416	1406	25.6	104937.50	48.24	0	1	0
0717319 200416	1406	25.7	107150.00	48.17	0	1	0
0717419 200416	1406	25.8	106412.50	48.29	0	1	0
0717519 200416	1406	25.9	104250.00	48.29	0	1	0
0717619 200416	1406	26.0	104800.00	48.29	0	1	0
0717719 200416	1406	26.1	105250.00	48.23	0	1	0
0717819 200416	1406	26.2	107600.00	48.12	0	1	0
0717929 200416	1406	26.3	105987.50	48.20	0	1	0
0718029 200416	1406	26.4	104112.50	48.21	0	1	0
0718129 200416	1406	26.5	104137.50	48.14	0	1	0
0718229 200416	1406	26.6	105162.50	48.03	0	1	0
0718329 200416	1406	26.7	108537.50	48.04	0	1	0
0718429 200416	1406	26.8	105675.00	48.10	0	1	0
0718529 200416	1406	26.9	107687.50	48.07	0	1	0
0718629 200416	1406	27.0	108875.00	48.22	0	1	0
0718729 200416	1406	27.1	107000.00	48.41	0	1	0
0718829 200416	1406	27.2	105025.00	48.48	0	1	0
0718929 200416	1406	27.3	109187.50	48.37	0	1	0
0719029 200416	1406	27.4	105912.50	48.51	0	1	0
0719129 200416	1406	27.5	104012.50	48.59	0	1	0
0719229 200416	1406	27.6	102062.50	48.59	0	1	0
0719338 200416	1406	27.7	108287.50	48.45	0	1	0
0719429 200416	1406	27.8	106700.00	48.44	0	1	0
0719529 200416	1406	27.9	105962.50	48.48	0	1	0
0719629 200416	1406	28.0	102400.00	48.41	0	1	0
0719729 200416	1406	28.1	103025.00	48.11	0	1	0
0719838 200416	1406	28.2	104187.50	47.94	0	1	0
0719938 200416	1406	28.3	104850.00	47.90	0	1	0
0720038 200416	1406	28.4	106475.00	47.70	0	1	0
0720138 200416	1406	28.5	104012.50	47.73	0	1	0
0720238 200416	1406	28.6	105775.00	47.73	0	1	0
0720338 200416	1406	28.7	104875.00	47.90	0	1	0
0720438 200416	1406	28.8	105837.50	47.74	0	1	0
0720538 200416	1406	28.9	103400.00	47.70	0	1	0
0720638 200416	1406	29.0	105062.50	47.59	0	1	0
0720738 200416	1406	29.1	104687.50	47.71	0	1	0
0720838 200416	1406	29.2	102712.50	47.78	0	1	0
0720948 200416	1406	29.3	107462.50	47.72	0	1	0
0721048 200416	1406	29.4	104262.50	47.83	0	1	0
0721148 200416	1406	29.5	104937.50	47.73	0	1	0
0721248 200416	1406	29.6	107212.50	47.78	0	1	0
0721348 200416	1406	29.7	105925.00	47.84	0	1	0
0721448 200416	1406	29.8	107237.50	47.89	0	1	0
0721547 200416	1406	29.9	105162.50	47.95	0	1	0
0721647 200416	1406	30.0	106687.50	48.03	0	1	0
0721747 200416	1406	30.1	106950.00	48.10	0	1	0
0721847 200416	1406	30.2	103750.00	48.20	0	1	0
0721957 200416	1406	30.3	103350.00	48.25	0	1	0
0722057 200416	1406	30.4	106987.50	48.07	0	1	0
0722157 200416	1406	30.5	105275.00	48.19	0	1	0
0722257 200416	1406	30.6	105312.50	48.20	0	1	0
0722357 200416	1406	30.7	103837.50	48.12	0	1	0
0722457 200416	1406	30.8	107050.00	48.02	0	1	0
0722557 200416	1406	30.9	106475.00	48.02	0	1	0
0722657 200416	1406	31.0	103087.50	48.08	0	1	0
0722757 200416	1406	31.1	104212.50	47.91	0	1	0
0722857 200416	1406	31.2	105150.00	47.79	0	1	0
0722957 200416	1406	31.3	102925.00	47.85	0	1	0
0723057 200416	1406	31.4	106237.50	47.83	0	1	0
0723157 200416	1406	31.5	105087.50	47.80	0	1	0
0723257 200416	1406	31.6	107150.00	47.79	0	1	0
0723357 200416	1406	31.7	104462.50	47.87	0	1	0
0723457 200416	1406	31.8	105787.50	47.90	0	1	0
0723556 200416	1406	31.9	103462.50	47.85	0	1	0
0723656 200416	1406	32.0	102512.50	47.71	0	1	0
0723756 200416	1406	32.1	104250.00	47.68	0	1	0
0723856 200416	1406	32.2	103912.50	47.69	0	1	0
0723966 200416	1406	32.3	105087.50	47.63	0	1	0
0724066 200416	1406	32.4	102500.00	47.73	0	1	0
0724166 200416	1406	32.5	103887.50	47.56	0	1	0
0724266 200416	1406	32.6	105125.00	47.51	0	1	0
0724366 200416	1406	32.7	103362.50	47.41	0	1	0
0724466 200416	1406	32.8	104787.50	47.36	0	1	0
0724566 200416	1406	32.9	106125.00	47.32	0	1	0
0724666 200416	1406	33.0	107425.00	47.44	0	1	0
0724766 200416	1406	33.1	105962.50	47.66	0	1	0
0724866 200416	1406	33.2	106500.00	47.74	0	1	0
0724976 200416	1406	33.3	105537.50	47.85	0	1	0
0725076 200416	1406	33.4	104850.00	47.87	0	1	0
0725176 200416	1406	33.5	104412.50	47.98	0	1	0
0725276 200416	1406	33.6	104437.50	48.00	0	1	0
0725376 200416	1406	33.7	104662.50	47.97	0	1	0
0725475 200416	1406	33.8	104475.00	48.03	0	1	0
0725575 200416	1406	33.9	105312.50	48.02	0	1	0
0725675 200416	1406	34.0	104725.00	47.98	0	1	0
0725775 200416	1406	34.1	103487.50	47.86	0	1	0
0725875 200416	1406	34.2	104587.50	47.75	0	1	0
0725985 200416	1406	34.3	104137.50	47.66	0	1	0
0726085 200416	1406	34.4	104037.50	47.60	0	1	0
0726185 200416	1406	34.5	105725.00	47.56	0	1	0
0726285 200416	1406	34.6	101900.00	47.62	0	1	0
0726385 200416	1406	34.7	105200.00	47.51	0	1	0
0726485 200416	1406	34.8	105225.00	47.53	0	1	0
0726585 200416	1406	34.9	104675.00	47.57	0	1	0
0726685 200416	1406	35.0	104375.00	47.54	0	1	0
0726785 200416	1406	35.1	105100.00	47.52	0	1	0
0726885 200416	1406	35.2	106487.50	47.59	0	1	0
0726985 200416	1406	35.3	105137.50	47.68	0	1	0
0727085 200416	1406	35.4	104900.00	47.72	0	1	0
0727185 200416	1406	35.5	106350.00	47.76	0	1	0
0727285 200416	1406	35.6	105012.50	47.79	0	1	0
0727385 200416	1406	35.7	104112.50	47.93	0	1	0
0727485 200416	1406	35.8	104875.00	47.88	0	1	0
0727585 200416	1406	35.9	104125.00	47.87	0	1	0
0727685 200416	1406	36.0	103325.00	47.84	0	1	0
0727785 200416	1406	36.1	106050.00	47.79	0	1	0
0727885 200416	1406	36.2	104425.00	47.84	0	1	0
0727995 200416	1406	36.3	104200.00	47.74	0	1	0
0728095 200416	1406	36.4	105450.00	47.70	0	1	0
0728195 200416	1406	36.5	103387.50	47.73	0	1	0
0728295 200416	1406	36.6	104137.50	47.59	0	1	0
0728395 200416	1406	36.7	106662.50	47.55	0	1	0
0728495 200416	1406	36.8	106725.00	47.67	0	1	0
0728594 200416	1406	36.9	108012.50	47.75	0	1	0
0728694 200416	1406	37.0	105387.50	47.93	0	1	0
0728794 200416	1406	37.1	103625.00	48.02	0	1	0
0728894 200416	1406	37.2	105887.50	47.91	0	1	0
0729004 200416	1406	37.3	104812.50	47.98	0	1	0
0729104 200416	1406	37.4	104775.00	48.00	0	1	0
0729204 200416	1406	37.5	104812.50	47.97	0	1	0
0729304 200416	1406	37.6	104200.00	48.04	0	1	0
0729404 200416	1406	37.7	104675.00	48.04	0	1	0
0729504 200416	1406	37.8	107050.00	47.95	0	1	0
0729604 200416	1406	37.9	105375.00	47.97	0	1	0
0729704 200416	1406	38.0	103612.50	47.85	0	1	0
0729804 200416	1406	38.1	104937.50	47.77	0	1	0
0729904 200416	1406	38.2	102687.50	47.83	0	1	0
0730004 200416	1406	38.3	104937.50	47.68	0	1	0
0730104 200416	1406	38.4	105287.50	47.69	0	1	0
0730214 200416	1406	38.5	106212.50	47.71	0	1	0
0730313 200416	1406	38.6	103912.50	47.77	0	1	0
0730413 200416	1406	38.7	106212.50	47.76	0	1	0
0730513 200416	1406	38.8	106412.50	47.83	0	1	0
0730603 200416	1406	38.9	104362.50	47.80	0	1	0
0730713 200416	1406	39.0	104050.00	47.76	0	1	0
0730813 200416	1406	39.1	104162.50	47.78	0	1	0
0730913 200416	1406	39.2	104662.50	47.74	0	1	0
0731013 200416	1406	39.3	104500.00	47.83	0	1	0
0731113 200416	1406	39.4	102625.00	47.81	0	1	0
0731213 200416	1406	39.5	105162.50	47.69	0	1	0
0731313 200416	1406	39.6	106750.00	47.64	0	1	0
0731413 200416	1406	39.7	105937.50	47.77	0	1	0
0731513 200416	1406	39.8	104475.00	47.76	0	1	0
0731613 200416	1406	39.9	107050.00	47.67	0	1	0
0731713 200416	1406	40.0	105675.00	47.79	0	1	0
0731813 200416	1406	40.1	105587.50	47.87	0	1	0
0731913 200416	1406	40.2	104862.50	47.93	0	1	0
0732013 200416	1406	40.3	105625.00	47.94	0	1	0
0732123 200416	1406	40.4	105162.50	47.99	0	1	0
0732223 200416	1406	40.5	106200.00	48.10	0	1	0
0732323 200416	1406	40.6	102925.00	48.15	0	1	0
0732423 200416	1406	40.7	106175.00	47.98	0	1	0
0732523 200416	1406	40.8	103850.00	47.99	0	1	0
0732623 200416	1406	40.9	106187.50	47.96	0	1	0
0732722 200416	1406	41.0	105512.50	47.92	0	1	0
0732825 200416	1406	41.1	105000.00	47.91	0	1	0
0732925 200416	1406	41.2	106000.00	47.89	0	1	0
0733025 200416	1406	41.3	108187.50	47.94	0	1	0
0733125 200416	1406	41.4	106762.50	48.05	0	1	0
0733225 200416	1406	41.5	104925.00	48.13	0	1	0
0733325 200416	1406	41.6	104825.00	48.07	0	1	0
0733435 200416	1406	41.7	104862.50	48.15	0	1	0
0733525 200416	1406	41.8	104875.00	48.10	0	1	0
0733625 200416	1406	41.9	109037.50	48.14	0	1	0
0733725 200416	1406	42.0	107137.50	48.27	0	1	0
0733825 200416	1406	42.1	105062.50	48.34	0	1	0
0733935 200416	1406	42.2	106037.50	48.35	0	1	0
0734025 200416	1406	42.3	106737.50	48.35	0	1	0
0734135 200416	1406	42.4	104512.50	48.28	0	1	0
0734235 200416	1406	42.5	103787.50	48.18	0	1	0
0734335 200416	1406	42.6	105625.00	48.13	0	1	0
0734435 200416	1406	42.7	103412.50	48.17	0	1	0
0734535 200416	1406	42.8	106975.00	48.10	0	1	0
0734634 200416	1406	42.9	105875.00	48.19	0	1	0
0734734 200416	1406	43.0	104812.50	48.05	0	1	0
0734834 200416	1406	43.1	105325.00	47.95	0	1	0
0734934 200416	1406	43.2	105475.00	47.96	0	1	0
0735034 200416	1406	43.3	103487.50	47.93	0	1	0
0735144 200416	1406	43.4	105375.00	47.79	0	1	0
0735244 200416	1406	43.5	104150.00	47.83	0	1	0
0735344 200416	1406	43.6	103487.50	47.84	0	1	0
0735444 200416	1406	43.7	104550.00	47.75	0	1	0
0735544 200416	1406	43.8	106250.00	47.80	0	1	0
0735644 200416	1406	43.9	106312.50	47.77	0	1	0
0735744 200416	1406	44.0	105100.00	47.79	0	1	0
0735844 200416	1406	44.1	107337.50	47.80	0	1	0
0735944 200416	1406	44.2	103662.50	47.89	0	1	0
0736044 200416	1406	44.3	104000.00	47.81	0	1	0
0736154 200416	1406	44.4	100800.00	47.83	0	1	0
0736254 200416	1406	44.5	104912.50	47.62	0	1	0
0736354 200416	1406	44.6	105337.50	47.66	0	1	0
0736453 200416	1406	44.7	104150.00	47.74	0	1	0
0736553 200416	1406	44.8	106550.00	47.72	0	1	0
0736653 200416	1406	44.9	103612.50	47.74	0	1	0
0736753 200416	1406	45.0	105012.50	47.62	0	1	0
0736853 200416	1406	45.1	103837.50	47.61	0	1	0
0736953 200416	1406	45.2	106637.50	47.45	0	1	0
0737053 200416	1406	45.3	103562.50	47.59	0	1	0
0737153 200416	1406	45.4	103362.50	47.57	0	1	0
0737253 200416	1406	45.5	104937.50	47.68	0	1	0
0737353 200416	1406	45.6	106062.50	47.69	0	1	0
0737453 200416	1406	45.7	105525.00	47.72	0	1	0
0737553 200416	1406	45.8	106875.00	47.78	0	1	0
0737653 200416	1406	45.9	103287.50	47.79	0	1	0
0737753 200416	1406	46.0	107912.50	47.78	0	1	0
0737853 200416	1406	46.1	104287.50	47.91	0	1	0
0737953 200416	1406	46.2	101837.50	47.93	0	1	0
0738053 200416	1406	46.3	107762.50	47.71	0	1	0
0738163 200416	1406	46.4	104075.00	47.90	0	1	0
0738263 200416	1406	46.5	104075.00	47.94	0	1	0
0738363 200416	1406	46.6	105287.50	47.90	0	1	0
0738463 200416	1406	46.7	104775.00	47.86	0	1	0
0738563 200416	1406	46.8	104100.00	47.83	0	1	0
0738663 200416	1406	46.9	102437.50	47.70	0	1	0
0738762 200416	1406	47.0	106625.00	47.66	0	1	0
0738862 200416	1406	47.1	105325.00	47.61	0	1	0
0738962 200416	1406	47.2	103562.50	47.65	0	1	0
0739062 200416	1406	47.3	104950.00	47.73	0	1	0
0739172 200416	1406	47.4	104425.00	47.60	0	1	0
0739272 200416	1406	47.5	105800.00	47.62	0	1	0
0739372 200416	1406	47.6	103450.00	47.70	0	1	0
0739472 200416	1406	47.7	105512.50	47.62	0	1	0
0739572 200416	1406	47.8	105950.00	47.65	0	1	0
0739672 200416	1406	47.9	105025.00	47.73	0	1	0
0739772 200416	1406	48.0	104175.00	47.85	0	1	0
0739872 200416	1406	48.1	103700.00	47.74	0	1	0
0739972 200416	1406	48.2	104387.50	47.66	0	1	0
0740072 200416	1406	48.3	104512.50	47.70	0	1	0
0740182 200416	1406	48.4	106237.50	47.68	0	1	0
0740282 200416	1406	48.5	105975.00	47.76	0	1	0
0740382 200416	1406	48.6	103212.50	47.77	0	1	0
0740482 200416	1406	48.7	106562.50	47.76	0	1	0
0740582 200416	1406	48.8	104787.50	47.81	0	1	0
0740681 200416	1406	48.9	103250.00	47.76	0	1	0
0740781 200416	1406	49.0	105387.50	47.68	0	1	0
0740881 200416	1406	49.1	106712.50	47.73	0	1	0
0740981 200416	1406	49.2	108925.00	47.87	0	1	0
0741081 200416	1406	49.3	104287.50	48.07	0	1	0
0741181 200416	1406	49.4	104400.00	48.06	0	1	0
0741281 200416	1406	49.5	104700.00	47.98	0	1	0
0741381 200416	1406	49.6	103875.00	47.92	0	1	0
0741491 200416	1406	49.7	103925.00	47.95	0	1	0
0741581 200416	1406	49.8	104787.50	47.83	0	1	0
0741681 200416	1406	49.9	106087.50	47.83	0	1	0
0741781 200416	1406	50.0	103187.50	47.96	0	1	0
0741881 200416	1406	50.1	105900.00	47.86	0	1	0
0741991 200416	1406	50.2	105325.00	47.82	0	1	0
0742081 200416	1406	50.3	104762.50	47.66	0	1	0
0742191 200416	1406	50.4	103637.50	47.68	0	1	0
0742291 200416	1406	50.5	104662.50	47.65	0	1	0
0742391 200416	1406	50.6	103912.50	47.65	0	1	0
0742491 200416	1406	50.7	103575.00	47.65	0	1	0
0742591 200416	1406	50.8	105737.50	47.63	0	1	0
0742691 200416	1406	50.9	105837.50	47.68	0	1	0
0742791 200416	1406	51.0	106700.00	47.66	0	1	0
0742891 200416	1406	51.1	105400.00	47.82	0	1	0
0742991 200416	1406	51.2	106225.00	47.80	0	1	0
0743091 200416	1406	51.3	106262.50	47.84	0	1	0
0743201 200416	1406	51.4	104412.50	47.91	0	1	0
0743301 200416	1406	51.5	105987.50	47.94	0	1	0
0743401 200416	1406	51.6	104312.50	48.00	0	1	0
0743501 200416	1406	51.7	104525.00	48.02	0	1	0
0743601 200416	1406	51.8	105962.50	48.06	0	1	0
0743701 200416	1406	51.9	105975.00	48.07	0	1	0
0743801 200416	1406	52.0	104275.00	48.08	0	1	0
0743901 200416	1406	52.1	104200.00	47.97	0	1	0
0744001 200416	1406	52.2	106625.00	47.92	0	1	0
0744100 200416	1406	52.3	105400.00	47.93	0	1	0
0744200 200416	1406	52.4	104662.50	47.90	0	1	0
0744310 200416	1406	52.5	105200.00	47.91	0	1	0
0744410 200416	1406	52.6	106987.50	47.87	0	1	0
0744510 200416	1406	52.7	104200.00	47.99	0	1	0
0744610 200416	1406	52.8	105800.00	47.98	0	1	0
0744700 200416	1406	52.9	105837.50	47.97	0	1	0
0744810 200416	1406	53.0	103787.50	47.96	0	1	0
0744910 200416	1406	53.1	106675.00	47.94	0	1	0
0745010 200416	1406	53.2	104737.50	48.05	0	1	0
0745110 200416	1406	53.3	105187.50	47.97	0	1	0
0745210 200416	1406	53.4	105875.00	47.96	0	1	0
0745310 200416	1406	53.5	106575.00	48.01	0	1	0
0745410 200416	1406	53.6	102487.50	48.07	0	1	0
0745510 200416	1406	53.7	104975.00	47.87	0	1	0
0745610 200416	1406	53.8	104650.00	47.91	0	1	0
0745710 200416	1406	53.9	104862.50	47.86	0	1	0
0745810 200416	1406	54.0	105187.50	47.81	0	1	0
0745910 200416	1406	54.1	105737.50	47.87	0	1	0
0746010 200416	1406	54.2	104987.50	47.83	0	1	0
0746110 200416	1406	54.3	104150.00	47.84	0	1	0
0746219 200416	1406	54.4	104637.50	47.80	0	1	0
0746320 200416	1406	54.5	104637.50	47.74	0	1	0
0746420 200416	1406	54.6	103412.50	47.65	0	1	0
0746519 200416	1406	54.7	103975.00	47.70	0	1	0
0746619 200416	1406	54.8	103550.00	47.65	0	1	0
0746719 200416	1406	54.9	106875.00	47.60	0	1	0
0746819 200416	1406	55.0	105500.00	47.69	0	1	0
0746919 200416	1406	55.1	103625.00	47.71	0	1	0
0747019 200416	1406	55.2	104325.00	47.61	0	1	0
0747119 200416	1406	55.3	103887.50	47.58	0	1	0
0747229 200416	1406	55.4	105400.00	47.57	0	1	0
0747329 200416	1406	55.5	105400.00	47.60	0	1	0
0747429 200416	1406	55.6	105025.00	47.64	0	1	0
0747529 200416	1406	55.7	104375.00	47.71	0	1	0
0747629 200416	1406	55.8	105425.00	47.73	0	1	0
0747729 200416	1406	55.9	105887.50	47.81	0	1	0
0747829 200416	1406	56.0	105212.50	47.77	0	1	0
0747929 200416	1406	56.1	106025.00	47.76	0	1	0
0748029 200416	1406	56.2	102087.50	47.86	0	1	0
0748129 200416	1406	56.3	104687.50	47.76	0	1	0
0748229 200416	1406	56.4	105225.00	47.80	0	1	0
0748329 200416	1406	56.5	104525.00	47.79	0	1	0
0748429 200416	1406	56.6	105912.50	47.75	0	1	0
0748539 200416	1406	56.7	105250.00	47.79	0	1	0
0748629 200416	1406	56.8	104737.50	47.83	0	1	0
0748729 200416	1406	56.9	104662.50	47.80	0	1	0
0748829 200416	1406	57.0	104612.50	47.74	0	1	0
0748929 200416	1406	57.1	105387.50	47.72	0	1	0
0749038 200416	1406	57.2	106150.00	47.69	0	1	0
0749128 200416	1406	57.3	105750.00	47.87	0	1	0
0749238 200416	1406	57.4	105300.00	47.92	0	1	0
0749339 200416	1406	57.5	105125.00	47.92	0	1	0
0749438 200416	1406	57.6	103775.00	47.95	0	1	0
0749538 200416	1406	57.7	103025.00	47.85	0	1	0
0749638 200416	1406	57.8	104912.50	47.75	0	1	0
0749738 200416	1406	57.9	105362.50	47.76	0	1	0
0749838 200416	1406	58.0	105512.50	47.79	0	1	0
0749938 200416	1406	58.1	105337.50	47.83	0	1	0
0750038 200416	1406	58.2	106112.50	47.83	0	1	0
0750138 200416	1406	58.3	105487.50	47.83	0	1	0
0750248 200416	1406	58.4	103775.00	47.82	0	1	0
0750348 200416	1406	58.5	106212.50	47.75	0	1	0
0750448 200416	1406	58.6	104950.00	47.80	0	1	0
0750548 200416	1406	58.7	103750.00	47.85	0	1	0
0750648 200416	1406	58.8	104575.00	47.88	0	1	0
0750748 200416	1406	58.9	106137.50	47.87	0	1	0
0750848 200416	1406	59.0	105062.50	47.90	0	1	0
0750948 200416	1406	59.1	105050.00	47.88	0	1	0
0751048 200416	1406	59.2	104675.00	47.87	0	1	0
0751148 200416	1406	59.3	104975.00	47.81	0	1	0
0751258 200416	1406	59.4	104212.50	47.78	0	1	0
0751358 200416	1406	59.5	104912.50	47.80	0	1	0
0751458 200416	1406	59.6	104000.00	47.74	0	1	0
0751558 200416	1406	59.7	103812.50	47.70	0	1	0
0751658 200416	1406	59.8	106300.00	47.70	0	1	0
0751758 200416	1406	59.9	104512.50	47.78	0	1	0
0751849 200416	1407	0.0	104100.00	47.71	0	1	0
0751948 200416	1407	0.1	103312.50	47.66	0	1	0
0752058 200416	1407	0.2	105587.50	47.59	0	1	0
0752148 200416	1407	0.3	106612.50	47.63	0	1	0
0752258 200416	1407	0.4	105987.50	47.70	0	1	0
0752358 200416	1407	0.5	105987.50	47.78	0	1	0
0752458 200416	1407	0.6	107262.50	47.83	0	1	0
0752558 200416	1407	0.7	106787.50	47.98	0	1	0
0752658 200416	1407	0.8	104050.00	48.11	0	1	0
0752758 200416	1407	0.9	107050.00	48.01	0	1	0
0752858 200416	1407	1.0	104025.00	48.12	0	1	0
0752958 200416	1407	1.1	104212.50	48.12	0	1	0
0753058 200416	1407	1.2	106912.50	48.16	0	1	0
0753158 200416	1407	1.3	105400.00	48.22	0	1	0
0753268 200416	1407	1.4	103512.50	48.17	0	1	0
0753368 200416	1407	1.5	106250.00	48.05	0	1	0
0753468 200416	1407	1.6	102912.50	48.07	0	1	0
0753568 200416	1407	1.7	105200.00	47.87	0	1	0
0753668 200416	1407	1.8	104137.50	47.80	0	1	0
0753768 200416	1407	1.9	103450.00	47.80	0	1	0
0753868 200416	1407	2.0	105600.00	47.64	0	1	0
0753968 200416	1407	2.1	105462.50	47.71	0	1	0
0754068 200416	1407	2.2	105262.50	47.77	0	1	0
0754168 200416	1407	2.3	104175.00	47.69	0	1	0
0754278 200416	1407	2.4	105137.50	47.64	0	1	0
0754378 200416	1407	2.5	105025.00	47.71	0	1	0
0754478 200416	1407	2.6	105900.00	47.66	0	1	0
0754578 200416	1407	2.7	105125.00	47.79	0	1	0
0754678 200416	1407	2.8	103662.50	47.79	0	1	0
0754778 200416	1407	2.9	108012.50	47.77	0	1	0
0754878 200416	1407	3.0	106412.50	47.97	0	1	0
0754978 200416	1407	3.1	106112.50	48.01	0	1	0
0755078 200416	1407	3.2	104475.00	48.04	0	1	0
0755178 200416	1407	3.3	104637.50	48.00	0	1	0
0755278 200416	1407	3.4	102162.50	48.02	0	1	0
0755378 200416	1407	3.5	104362.50	47.89	0	1	0
0755478 200416	1407	3.6	106137.50	47.86	0	1	0
0755587 200416	1407	3.7	106625.00	47.87	0	1	0
0755677 200416	1407	3.8	104362.50	47.94	0	1	0
0755777 200416	1407	3.9	107050.00	47.97	0	1	0
0755877 200416	1407	4.0	104887.50	47.93	0	1	0
0755977 200416	1407	4.1	105400.00	47.86	0	1	0
0756087 200416	1407	4.2	106712.50	47.82	0	1	0
0756177 200416	1407	4.3	106712.50	47.93	0	1	0
0756287 200416	1407	4.4	106062.50	48.02	0	1	0
0756387 200416	1407	4.5	104837.50	48.19	0	1	0
0756487 200416	1407	4.6	104737.50	48.22	0	1	0
0756587 200416	1407	4.7	106212.50	48.15	0	1	0
0756687 200416	1407	4.8	103662.50	48.13	0	1	0
0756787 200416	1407	4.9	105525.00	48.10	0	1	0
0756887 200416	1407	5.0	106087.50	48.03	0	1	0
0756987 200416	1407	5.1	103300.00	48.09	0	1	0
0757087 200416	1407	5.2	106737.50	47.99	0	1	0
0757187 200416	1407	5.3	103637.50	47.99	0	1	0
0757297 200416	1407	5.4	104925.00	47.86	0	1	0
0757397 200416	1407	5.5	105437.50	47.80	0	1	0
0757497 200416	1407	5.6	102375.00	47.83	0	1	0
0757596 200416	1407	5.7	106925.00	47.73	0	1	0
0757697 200416	1407	5.8	105887.50	47.76	0	1	0
0757796 200416	1407	5.9	106137.50	47.86	0	1	0
0757896 200416	1407	6.0	104925.00	47.89	0	1	0
0757996 200416	1407	6.1	104037.50	47.83	0	1	0
0758096 200416	1407	6.2	106700.00	47.87	0	1	0
0758196 200416	1407	6.3	104837.50	47.86	0	1	0
0758306 200416	1407	6.4	106475.00	47.92	0	1	0
0758406 200416	1407	6.5	105800.00	47.99	0	1	0
0758506 200416	1407	6.6	104012.50	48.00	0	1	0
0758606 200416	1407	6.7	106437.50	48.08	0	1	0
0758706 200416	1407	6.8	105212.50	48.06	0	1	0
0758806 200416	1407	6.9	106287.50	48.03	0	1	0
0758906 200416	1407	7.0	106637.50	48.03	0	1	0
0759006 200416	1407	7.1	104437.50	48.11	0	1	0
0759106 200416	1407	7.2	104050.00	48.13	0	1	0
0759206 200416	1407	7.3	107100.00	48.01	0	1	0
0759306 200416	1407	7.4	104550.00	48.11	0	1	0
0759406 200416	1407	7.5	106537.50	48.02	0	1	0
0759506 200416	1407	7.6	105987.50	48.06	0	1	0
0759606 200416	1407	7.7	104637.50	48.15	0	1	0
0759706 200416	1407	7.8	106250.00	48.06	0	1	0
0759806 200416	1407	7.9	105700.00	48.11	0	1	0
0759906 200416	1407	8.0	105387.50	48.08	0	1	0
0800006 200416	1407	8.1	103600.00	48.03	0	1	0
0800106 200416	1407	8.2	103950.00	47.99	0	1	0
0800206 200416	1407	8.3	106125.00	47.99	0	1	0
0800316 200416	1407	8.4	105500.00	47.94	0	1	0
0800416 200416	1407	8.5	105787.50	47.99	0	1	0
0800515 200416	1407	8.6	104300.00	47.95	0	1	0
0800616 200416	1407	8.7	106000.00	47.88	0	1	0
0800715 200416	1407	8.8	107587.50	47.94	0	1	0
0800815 200416	1407	8.9	102725.00	48.00	0	1	0
0800915 200416	1407	9.0	103887.50	47.86	0	1	0
0801015 200416	1407	9.1	103575.00	47.80	0	1	0
0801115 200416	1407	9.2	105750.00	47.79	0	1	0
0801215 200416	1407	9.3	104262.50	47.88	0	1	0
0801325 200416	1407	9.4	105562.50	47.79	0	1	0
0801425 200416	1407	9.5	106550.00	47.79	0	1	0
0801525 200416	1407	9.6	104025.00	47.83	0	1	0
0801625 200416	1407	9.7	104475.00	47.82	0	1	0
0801725 200416	1407	9.8	104212.50	47.75	0	1	0
0801825 200416	1407	9.9	104800.00	47.60	0	1	0
0801924 200416	1407	10.0	104600.00	47.69	0	1	0
0802024 200416	1407	10.1	103300.00	47.72	0	1	0
0802124 200416	1407	10.2	106837.50	47.71	0	1	0
0802224 200416	1407	10.3	106812.50	47.76	0	1	0
0802334 200416	1407	10.4	106162.50	47.87	0	1	0
0802434 200416	1407	10.5	106437.50	47.90	0	1	0
0802534 200416	1407	10.6	105625.00	47.89	0	1	0
0802634 200416	1407	10.7	104712.50	47.97	0	1	0
0802734 200416	1407	10.8	105750.00	47.98	0	1	0
0802834 200416	1407	10.9	106550.00	48.05	0	1	0
0802934 200416	1407	11.0	105775.00	48.13	0	1	0
0803034 200416	1407	11.1	104237.50	48.18	0	1	0
0803134 200416	1407	11.2	104900.00	48.22	0	1	0
0803234 200416	1407	11.3	106487.50	48.13	0	1	0
0803334 200416	1407	11.4	106075.00	48.12	0	1	0
0803434 200416	1407	11.5	103562.50	48.11	0	1	0
0803534 200416	1407	11.6	103825.00	47.99	0	1	0
0803634 200416	1407	11.7	107125.00	47.90	0	1	0
0803734 200416	1407	11.8	104800.00	48.01	0	1	0
0803834 200416	1407	11.9	105550.00	47.97	0	1	0
0803934 200416	1407	12.0	106725.00	47.93	0	1	0
0804034 200416	1407	12.1	103975.00	47.97	0	1	0
0804134 200416	1407	12.2	102875.00	47.96	0	1	0
0804234 200416	1407	12.3	105187.50	47.87	0	1	0
0804343 200416	1407	12.4	103325.00	47.81	0	1	0
0804443 200416	1407	12.5	104250.00	47.68	0	1	0
0804543 200416	1407	12.6	103825.00	47.71	0	1	0
0804643 200416	1407	12.7	105187.50	47.71	0	1	0
0804743 200416	1407	12.8	105912.50	47.63	0	1	0
0804843 200416	1407	12.9	105575.00	47.68	0	1	0
0804943 200416	1407	13.0	104037.50	47.68	0	1	0
0805043 200416	1407	13.1	105075.00	47.56	0	1	0
0805143 200416	1407	13.2	106887.50	47.61	0	1	0
0805243 200416	1407	13.3	105950.00	47.79	0	1	0
0805353 200416	1407	13.4	105850.00	47.82	0	1	0
0805453 200416	1407	13.5	105850.00	47.93	0	1	0
0805553 200416	1407	13.6	106212.50	48.01	0	1	0
0805653 200416	1407	13.7	105525.00	48.11	0	1	0
0805753 200416	1407	13.8	106087.50	48.13	0	1	0
0805853 200416	1407	13.9	105937.50	48.14	0	1	0
0805953 200416	1407	14.0	104675.00	48.15	0	1	0
0806053 200416	1407	14.1	104975.00	48.18	0	1	0
0806153 200416	1407	14.2	105437.50	48.18	0	1	0
0806253 200416	1407	14.3	107412.50	48.11	0	1	0
0806353 200416	1407	14.4	103637.50	48.18	0	1	0
0806453 200416	1407	14.5	103637.50	48.08	0	1	0
0806553 200416	1407	14.6	106800.00	47.98	0	1	0
0806663 200416	1407	14.7	104900.00	48.01	0	1	0
0806753 200416	1407	14.8	102562.50	47.98	0	1	0
0806853 200416	1407	14.9	104825.00	47.82	0	1	0
0806953 200416	1407	15.0	104225.00	47.77	0	1	0
0807052 200416	1407	15.1	101887.50	47.75	0	1	0
0807162 200416	1407	15.2	107887.50	47.61	0	1	0
0807252 200416	1407	15.3	103600.00	47.72	0	1	0
0807362 200416	1407	15.4	107200.00	47.55	0	1	0
0807462 200416	1407	15.5	107200.00	47.71	0	1	0
0807562 200416	1407	15.6	102637.50	47.87	0	1	0
0807662 200416	1407	15.7	106537.50	47.68	0	1	0
0807763 200416	1407	15.8	107300.00	47.76	0	1	0
0807863 200416	1407	15.9	105075.00	47.97	0	1	0
0807962 200416	1407	16.0	105612.50	47.98	0	1	0
0808062 200416	1407	16.1	103875.00	48.04	0	1	0
0808162 200416	1407	16.2	102675.00	48.13	0	1	0
0808262 200416	1407	16.3	105612.50	47.90	0	1	0
0808372 200416	1407	16.4	105100.00	47.99	0	1	0
0808472 200416	1407	16.5	105100.00	47.89	0	1	0
0808572 200416	1407	16.6	105787.50	47.80	0	1	0
0808672 200416	1407	16.7	105250.00	47.94	0	1	0
0808772 200416	1407	16.8	104225.00	47.88	0	1	0
0808872 200416	1407	16.9	105875.00	47.74	0	1	0
0808972 200416	1407	17.0	104600.00	47.78	0	1	0
0809072 200416	1407	17.1	104950.00	47.73	0	1	0
0809172 200416	1407	17.2	104987.50	47.78	0	1	0
0809272 200416	1407	17.3	104300.00	47.89	0	1	0
0809382 200416	1407	17.4	105525.00	47.83	0	1	0
0809482 200416	1407	17.5	105525.00	47.85	0	1	0
0809582 200416	1407	17.6	107100.00	47.87	0	1	0
0809682 200416	1407	17.7	106362.50	47.93	0	1	0
0809782 200416	1407	17.8	104787.50	47.98	0	1	0
0809882 200416	1407	17.9	104237.50	48.00	0	1	0
0809982 200416	1407	18.0	106137.50	47.93	0	1	0
0810082 200416	1407	18.1	106487.50	48.00	0	1	0
0810182 200416	1407	18.2	104225.00	48.07	0	1	0
0810282 200416	1407	18.3	102975.00	48.03	0	1	0
0810382 200416	1407	18.4	104762.50	47.97	0	1	0
0810482 200416	1407	18.5	104900.00	47.94	0	1	0
0810582 200416	1407	18.6	103475.00	47.91	0	1	0
0810692 200416	1407	18.7	104612.50	47.75	0	1	0
0810782 200416	1407	18.8	104850.00	47.67	0	1	0
0810882 200416	1407	18.9	103337.50	47.67	0	1	0
0810982 200416	1407	19.0	106887.50	47.63	0	1	0
0811081 200416	1407	19.1	104337.50	47.66	0	1	0
0811191 200416	1407	19.2	104262.50	47.57	0	1	0
0811281 200416	1407	19.3	104850.00	47.57	0	1	0
0811391 200416	1407	19.4	108100.00	47.65	0	1	0
0811491 200416	1407	19.5	105862.50	47.80	0	1	0
0811591 200416	1407	19.6	103612.50	47.85	0	1	0
0811691 200416	1407	19.7	102825.00	47.85	0	1	0
0811791 200416	1407	19.8	105187.50	47.77	0	1	0
0811891 200416	1407	19.9	104750.00	47.79	0	1	0
0811991 200416	1407	20.0	105825.00	47.85	0	1	0
0812091 200416	1407	20.1	104387.50	47.80	0	1	0
0812191 200416	1407	20.2	106350.00	47.80	0	1	0
0812291 200416	1407	20.3	105762.50	47.90	0	1	0
0812401 200416	1407	20.4	108412.50	47.94	0	1	0
0812501 200416	1407	20.5	103775.00	47.95	0	1	0
0812601 200416	1407	20.6	104900.00	47.86	0	1	0
0812701 200416	1407	20.7	105137.50	47.92	0	1	0
0812801 200416	1407	20.8	105225.00	48.02	0	1	0
0812901 200416	1407	20.9	105150.00	48.02	0	1	0
0813001 200416	1407	21.0	106500.00	48.04	0	1	0
0813101 200416	1407	21.1	105675.00	48.07	0	1	0
0813201 200416	1407	21.2	104075.00	48.13	0	1	0
0813301 200416	1407	21.3	102700.00	48.03	0	1	0
0813401 200416	1407	21.4	107250.00	47.89	0	1	0
0813511 200416	1407	21.5	105912.50	47.84	0	1	0
0813611 200416	1407	21.6	105612.50	47.93	0	1	0
0813711 200416	1407	21.7	103762.50	47.97	0	1	0
0813811 200416	1407	21.8	105037.50	47.90	0	1	0
0813901 200416	1407	21.9	103737.50	47.90	0	1	0
0814011 200416	1407	22.0	105650.00	47.83	0	1	0
0814101 200416	1407	22.1	105500.00	47.79	0	1	0
0814211 200416	1407	22.2	102787.50	47.79	0	1	0
0814311 200416	1407	22.3	102950.00	47.73	0	1	0
0814411 200416	1407	22.4	104287.50	47.74	0	1	0
0814511 200416	1407	22.5	104862.50	47.61	0	1	0
0814610 200416	1407	22.6	103762.50	47.56	0	1	0
0814711 200416	1407	22.7	104937.50	47.48	0	1	0
0814810 200416	1407	22.8	103425.00	47.53	0	1	0
0814911 200416	1407	22.9	104887.50	47.46	0	1	0
0815010 200416	1407	23.0	104850.00	47.51	0	1	0
0815110 200416	1407	23.1	104187.50	47.47	0	1	0
0815210 200416	1407	23.2	106450.00	47.41	0	1	0
0815310 200416	1407	23.3	106587.50	47.58	0	1	0
0815420 200416	1407	23.4	105275.00	47.74	0	1	0
0815520 200416	1407	23.5	106025.00	47.79	0	1	0
0815620 200416	1407	23.6	104162.50	47.84	0	1	0
0815720 200416	1407	23.7	104825.00	47.86	0	1	0
0815820 200416	1407	23.8	104475.00	47.85	0	1	0
0815920 200416	1407	23.9	107887.50	47.90	0	1	0
0816020 200416	1407	24.0	104562.50	48.03	0	1	0
0816120 200416	1407	24.1	104650.00	48.02	0	1	0
0816220 200416	1407	24.2	105175.00	48.04	0	1	0
0816320 200416	1407	24.3	105262.50	47.98	0	1	0
0816430 200416	1407	24.4	103862.50	47.92	0	1	0
0816530 200416	1407	24.5	104687.50	47.86	0	1	0
0816630 200416	1407	24.6	105487.50	47.80	0	1	0
0816730 200416	1407	24.7	105425.00	47.86	0	1	0
0816830 200416	1407	24.8	105337.50	47.89	0	1	0
0816930 200416	1407	24.9	103375.00	47.93	0	1	0
0817030 200416	1407	25.0	102125.00	47.72	0	1	0
0817129 200416	1407	25.1	107200.00	47.61	0	1	0
0817229 200416	1407	25.2	104487.50	47.73	0	1	0
0817329 200416	1407	25.3	107237.50	47.70	0	1	0
0817429 200416	1407	25.4	103475.00	47.79	0	1	0
0817529 200416	1407	25.5	106412.50	47.77	0	1	0
0817629 200416	1407	25.6	107725.00	47.85	0	1	0
0817739 200416	1407	25.7	106750.00	47.95	0	1	0
0817829 200416	1407	25.8	104150.00	48.01	0	1	0
0817929 200416	1407	25.9	105287.50	47.95	0	1	0
0818029 200416	1407	26.0	106275.00	48.04	0	1	0
0818129 200416	1407	26.1	106387.50	48.22	0	1	0
0818239 200416	1407	26.2	106725.00	48.19	0	1	0
0818329 200416	1407	26.3	103875.00	48.29	0	1	0
0818439 200416	1407	26.4	104837.50	48.14	0	1	0
0818539 200416	1407	26.5	107462.50	48.20	0	1	0
0818639 200416	1407	26.6	107512.50	48.25	0	1	0
0818739 200416	1407	26.7	106412.50	48.24	0	1	0
0818839 200416	1407	26.8	107562.50	48.22	0	1	0
0818939 200416	1407	26.9	107400.00	48.38	0	1	0
0819039 200416	1407	27.0	106487.50	48.47	0	1	0
0819139 200416	1407	27.1	105075.00	48.48	0	1	0
0819239 200416	1407	27.2	106887.50	48.42	0	1	0
0819339 200416	1407	27.3	105662.50	48.43	0	1	0
0819449 200416	1407	27.4	101737.50	48.51	0	1	0
0819548 200416	1407	27.5	102525.00	48.37	0	1	0
0819648 200416	1407	27.6	104100.00	48.15	0	1	0
0819748 200416	1407	27.7	106075.00	47.99	0	1	0
0819848 200416	1407	27.8	106000.00	47.98	0	1	0
0819948 200416	1407	27.9	104425.00	47.91	0	1	0
0820048 200416	1407	28.0	105587.50	47.77	0	1	0
0820148 200416	1407	28.1	105425.00	47.73	0	1	0
0820248 200416	1407	28.2	104650.00	47.75	0	1	0
0820348 200416	1407	28.3	103950.00	47.65	0	1	0
0820458 200416	1407	28.4	106475.00	47.57	0	1	0
0820558 200416	1407	28.5	106825.00	47.78	0	1	0
0820658 200416	1407	28.6	104462.50	47.98	0	1	0
0820758 200416	1407	28.7	105700.00	47.99	0	1	0
0820858 200416	1407	28.8	107525.00	47.98	0	1	0
0820958 200416	1407	28.9	104512.50	48.05	0	1	0
0821058 200416	1407	29.0	104662.50	48.05	0	1	0
0821158 200416	1407	29.1	106825.00	48.01	0	1	0
0821258 200416	1407	29.2	104825.00	48.07	0	1	0
0821358 200416	1407	29.3	105337.50	48.08	0	1	0
0821458 200416	1407	29.4	104300.00	48.14	0	1	0
0821558 200416	1407	29.5	104325.00	48.04	0	1	0
0821658 200416	1407	29.6	106725.00	47.93	0	1	0
0821758 200416	1407	29.7	105900.00	48.03	0	1	0
0821858 200416	1407	29.8	107587.50	48.04	0	1	0
0821957 200416	1407	29.9	106887.50	48.04	0	1	0
0822057 200416	1407	30.0	104575.00	48.15	0	1	0
0822157 200416	1407	30.1	104562.50	48.15	0	1	0
0822257 200416	1407	30.2	104987.50	48.05	0	1	0
0822357 200416	1407	30.3	105450.00	48.05	0	1	0
0822457 200416	1407	30.4	105512.50	48.06	0	1	0
0822567 200416	1407	30.5	103962.50	48.11	0	1	0
0822667 200416	1407	30.6	103962.50	48.10	0	1	0
0822767 200416	1407	30.7	106600.00	47.97	0	1	0
0822867 200416	1407	30.8	104500.00	48.00	0	1	0
0822967 200416	1407	30.9	106062.50	47.87	0	1	0
0823067 200416	1407	31.0	102425.00	47.83	0	1	0
0823167 200416	1407	31.1	102812.50	47.73	0	1	0
0823267 200416	1407	31.2	102737.50	47.65	0	1	0
0823367 200416	1407	31.3	104300.00	47.55	0	1	0
0823467 200416	1407	31.4	106400.00	47.50	0	1	0
0823577 200416	1407	31.5	107387.50	47.54	0	1	0
0823677 200416	1407	31.6	105675.00	47.69	0	1	0
0823777 200416	1407	31.7	104987.50	47.77	0	1	0
0823877 200416	1407	31.8	105425.00	47.70	0	1	0
0823977 200416	1407	31.9	107612.50	47.74	0	1	0
0824077 200416	1407	32.0	105775.00	47.81	0	1	0
0824177 200416	1407	32.1	103675.00	47.96	0	1	0
0824277 200416	1407	32.2	106012.50	48.00	0	1	0
0824377 200416	1407	32.3	105437.50	48.15	0	1	0
0824476 200416	1407	32.4	105425.00	48.20	0	1	0
0824586 200416	1407	32.5	103937.50	48.15	0	1	0
0824686 200416	1407	32.6	105687.50	48.00	0	1	0
0824786 200416	1407	32.7	105125.00	48.00	0	1	0
0824886 200416	1407	32.8	105250.00	48.01	0	1	0
0824986 200416	1407	32.9	104762.50	48.00	0	1	0
0825086 200416	1407	33.0	103612.50	47.87	0	1	0
0825186 200416	1407	33.1	105425.00	47.77	0	1	0
0825286 200416	1407	33.2	107512.50	47.85	0	1	0
0825386 200416	1407	33.3	103775.00	47.92	0	1	0
0825486 200416	1407	33.4	103875.00	47.84	0	1	0
0825586 200416	1407	33.5	103350.00	47.77	0	1	0
0825686 200416	1407	33.6	106562.50	47.75	0	1	0
0825786 200416	1407	33.7	105212.50	47.79	0	1	0
0825886 200416	1407	33.8	106250.00	47.79	0	1	0
0825986 200416	1407	33.9	105037.50	47.84	0	1	0
0826086 200416	1407	34.0	105925.00	47.85	0	1	0
0826186 200416	1407	34.1	106512.50	47.95	0	1	0
0826296 200416	1407	34.2	101575.00	48.00	0	1	0
0826385 200416	1407	34.3	105037.50	47.73	0	1	0
0826485 200416	1407	34.4	102325.00	47.79	0	1	0
0826596 200416	1407	34.5	103962.50	47.72	0	1	0
0826695 200416	1407	34.6	103800.00	47.75	0	1	0
0826795 200416	1407	34.7	105262.50	47.62	0	1	0
0826895 200416	1407	34.8	102762.50	47.63	0	1	0
0826995 200416	1407	34.9	105662.50	47.47	0	1	0
0827095 200416	1407	35.0	104062.50	47.50	0	1	0
0827195 200416	1407	35.1	105275.00	47.41	0	1	0
0827295 200416	1407	35.2	105450.00	47.36	0	1	0
0827395 200416	1407	35.3	105475.00	47.53	0	1	0
0827495 200416	1407	35.4	105725.00	47.55	0	1	0
0827605 200416	1407	35.5	104525.00	47.70	0	1	0
0827705 200416	1407	35.6	104787.50	47.73	0	1	0
0827805 200416	1407	35.7	105187.50	47.77	0	1	0
0827905 200416	1407	35.8	106612.50	47.77	0	1	0
0828005 200416	1407	35.9	104912.50	47.94	0	1	0
0828105 200416	1407	36.0	104600.00	47.91	0	1	0
0828204 200416	1407	36.1	103850.00	47.93	0	1	0
0828305 200416	1407	36.2	106737.50	47.87	0	1	0
0828405 200416	1407	36.3	103575.00	47.93	0	1	0
0828504 200416	1407	36.4	102450.00	47.84	0	1	0
0828614 200416	1407	36.5	104662.50	47.70	0	1	0
0828714 200416	1407	36.6	105900.00	47.70	0	1	0
0828814 200416	1407	36.7	106075.00	47.75	0	1	0
0828914 200416	1407	36.8	106425.00	47.79	0	1	0
0829014 200416	1407	36.9	106762.50	47.78	0	1	0
0829114 200416	1407	37.0	104175.00	47.87	0	1	0
0829214 200416	1407	37.1	105387.50	47.85	0	1	0
0829314 200416	1407	37.2	107125.00	47.92	0	1	0
0829414 200416	1407	37.3	107475.00	47.93	0	1	0
0829514 200416	1407	37.4	105887.50	48.11	0	1	0
0829614 200416	1407	37.5	103712.50	48.26	0	1	0
0829714 200416	1407	37.6	105175.00	48.22	0	1	0
0829814 200416	1407	37.7	106000.00	48.19	0	1	0
0829914 200416	1407	37.8	105062.50	48.19	0	1	0
0830014 200416	1407	37.9	104475.00	48.12	0	1	0
0830114 200416	1407	38.0	104037.50	48.02	0	1	0
0830214 200416	1407	38.1	102387.50	48.02	0	1	0
0830314 200416	1407	38.2	106225.00	47.88	0	1	0
0830414 200416	1407	38.3	103162.50	47.84	0	1	0
0830514 200416	1407	38.4	104200.00	47.65	0	1	0
0830624 200416	1407	38.5	105087.50	47.57	0	1	0
0830724 200416	1407	38.6	105050.00	47.63	0	1	0
0830823 200416	1407	38.7	104150.00	47.63	0	1	0
0830924 200416	1407	38.8	105625.00	47.54	0	1	0
0831023 200416	1407	38.9	106075.00	47.57	0	1	0
0831123 200416	1407	39.0	105775.00	47.64	0	1	0
0831223 200416	1407	39.1	108362.50	47.72	0	1	0
0831323 200416	1407	39.2	102812.50	47.99	0	1	0
0831423 200416	1407	39.3	102737.50	47.83	0	1	0
0831523 200416	1407	39.4	104175.00	47.81	0	1	0
0831633 200416	1407	39.5	108900.00	47.81	0	1	0
0831733 200416	1407	39.6	105275.00	47.98	0	1	0
0831833 200416	1407	39.7	104475.00	47.99	0	1	0
0831933 200416	1407	39.8	102875.00	48.01	0	1	0
0832033 200416	1407	39.9	104325.00	47.89	0	1	0
0832133 200416	1407	40.0	102937.50	47.81	0	1	0
0832233 200416	1407	40.1	104362.50	47.68	0	1	0
0832333 200416	1407	40.2	105837.50	47.50	0	1	0
0832433 200416	1407	40.3	104500.00	47.64	0	1	0
0832533 200416	1407	40.4	104800.00	47.71	0	1	0
0832633 200416	1407	40.5	103225.00	47.74	0	1	0
0832733 200416	1407	40.6	104225.00	47.49	0	1	0
0832834 200416	1407	40.7	104425.00	47.44	0	1	0
0832934 200416	1407	40.8	105250.00	47.44	0	1	0
0833034 200416	1407	40.9	103962.50	47.54	0	1	0
0833134 200416	1407	41.0	104137.50	47.53	0	1	0
0833234 200416	1407	41.1	103487.50	47.58	0	1	0
0833334 200416	1407	41.2	106087.50	47.54	0	1	0
0833434 200416	1407	41.3	105112.50	47.55	0	1	0
0833534 200416	1407	41.4	103437.50	47.58	0	1	0
0833644 200416	1407	41.5	103925.00	47.52	0	1	0
0833744 200416	1407	41.6	106425.00	47.55	0	1	0
0833844 200416	1407	41.7	105125.00	47.65	0	1	0
0833944 200416	1407	41.8	104487.50	47.68	0	1	0
0834044 200416	1407	41.9	104912.50	47.65	0	1	0
0834144 200416	1407	42.0	105687.50	47.69	0	1	0
0834244 200416	1407	42.1	104625.00	47.76	0	1	0
0834344 200416	1407	42.2	105312.50	47.81	0	1	0
0834444 200416	1407	42.3	105125.00	47.78	0	1	0
0834544 200416	1407	42.4	104175.00	47.78	0	1	0
0834654 200416	1407	42.5	103650.00	47.81	0	1	0
0834754 200416	1407	42.6	105625.00	47.80	0	1	0
0834853 200416	1407	42.7	108062.50	47.76	0	1	0
0834953 200416	1407	42.8	103487.50	47.89	0	1	0
0835053 200416	1407	42.9	107262.50	47.85	0	1	0
0835153 200416	1407	43.0	103750.00	47.96	0	1	0
0835253 200416	1407	43.1	104687.50	47.87	0	1	0
0835353 200416	1407	43.2	103962.50	47.87	0	1	0
0835453 200416	1407	43.3	105575.00	47.81	0	1	0
0835553 200416	1407	43.4	105750.00	47.83	0	1	0
0835663 200416	1407	43.5	105475.00	47.90	0	1	0
0835763 200416	1407	43.6	103587.50	47.98	0	1	0
0835863 200416	1407	43.7	105912.50	47.89	0	1	0
0835963 200416	1407	43.8	103937.50	47.80	0	1	0
0836063 200416	1407	43.9	104437.50	47.82	0	1	0
0836163 200416	1407	44.0	105062.50	47.69	0	1	0
0836263 200416	1407	44.1	106912.50	47.75	0	1	0
0836363 200416	1407	44.2	105875.00	47.85	0	1	0
0836463 200416	1407	44.3	105437.50	47.93	0	1	0
0836563 200416	1407	44.4	107275.00	47.93	0	1	0
0836663 200416	1407	44.5	106175.00	48.00	0	1	0
0836763 200416	1407	44.6	105650.00	48.03	0	1	0
0836862 200416	1407	44.7	103087.50	48.12	0	1	0
0836962 200416	1407	44.8	104987.50	47.99	0	1	0
0837062 200416	1407	44.9	105612.50	48.04	0	1	0
0837162 200416	1407	45.0	103975.00	48.09	0	1	0
0837262 200416	1407	45.1	107437.50	48.04	0	1	0
0837362 200416	1407	45.2	101625.00	48.07	0	1	0
0837462 200416	1407	45.3	105437.50	47.88	0	1	0
0837562 200416	1407	45.4	105537.50	47.88	0	1	0
0837672 200416	1407	45.5	104675.00	47.80	0	1	0
0837772 200416	1407	45.6	105900.00	47.73	0	1	0
0837872 200416	1407	45.7	104787.50	47.74	0	1	0
0837972 200416	1407	45.8	103737.50	47.82	0	1	0
0838072 200416	1407	45.9	105562.50	47.76	0	1	0
0838172 200416	1407	46.0	104012.50	47.76	0	1	0
0838272 200416	1407	46.1	104087.50	47.76	0	1	0
0838372 200416	1407	46.2	104300.00	47.61	0	1	0
0838472 200416	1407	46.3	105037.50	47.73	0	1	0
0838572 200416	1407	46.4	105475.00	47.71	0	1	0
0838682 200416	1407	46.5	105325.00	47.71	0	1	0
0838782 200416	1407	46.6	105087.50	47.74	0	1	0
0838882 200416	1407	46.7	103212.50	47.70	0	1	0
0838982 200416	1407	46.8	106637.50	47.63	0	1	0
0839082 200416	1407	46.9	103425.00	47.76	0	1	0
0839182 200416	1407	47.0	106650.00	47.67	0	1	0
0839282 200416	1407	47.1	105200.00	47.79	0	1	0
0839382 200416	1407	47.2	107062.50	47.84	0	1	0
0839482 200416	1407	47.3	105887.50	47.96	0	1	0
0839581 200416	1407	47.4	103750.00	48.00	0	1	0
0839681 200416	1407	47.5	104650.00	47.92	0	1	0
0839781 200416	1407	47.6	105462.50	47.89	0	1	0
0839891 200416	1407	47.7	106850.00	47.91	0	1	0
0839982 200416	1407	47.8	103500.00	48.07	0	1	0
0840082 200416	1407	47.9	105987.50	47.93	0	1	0
0840181 200416	1407	48.0	104500.00	48.04	0	1	0
0840281 200416	1407	48.1	105400.00	47.95	0	1	0
0840392 200416	1407	48.2	104012.50	47.96	0	1	0
0840482 200416	1407	48.3	106262.50	47.82	0	1	0
0840581 200416	1407	48.4	107475.00	47.84	0	1	0
0840692 200416	1407	48.5	105150.00	48.00	0	1	0
0840792 200416	1407	48.6	105637.50	48.03	0	1	0
0840892 200416	1407	48.7	105312.50	48.03	0	1	0
0840991 200416	1407	48.8	104987.50	47.97	0	1	0
0841091 200416	1407	48.9	105375.00	48.03	0	1	0
0841191 200416	1407	49.0	105062.50	48.01	0	1	0
0841291 200416	1407	49.1	107650.00	48.03	0	1	0
0841391 200416	1407	49.2	105350.00	48.13	0	1	0
0841491 200416	1407	49.3	103737.50	48.19	0	1	0
0841591 200416	1407	49.4	107212.50	48.08	0	1	0
0841701 200416	1407	49.5	105850.00	48.07	0	1	0
0841801 200416	1407	49.6	106812.50	48.10	0	1	0
0841901 200416	1407	49.7	105675.00	48.15	0	1	0
0842001 200416	1407	49.8	104512.50	48.17	0	1	0
0842101 200416	1407	49.9	107262.50	48.15	0	1	0
0842201 200416	1407	50.0	106025.00	48.23	0	1	0
0842301 200416	1407	50.1	106125.00	48.27	0	1	0
0842401 200416	1407	50.2	104075.00	48.21	0	1	0
0842501 200416	1407	50.3	105550.00	48.15	0	1	0
0842601 200416	1407	50.4	103950.00	48.23	0	1	0
0842711 200416	1407	50.5	105625.00	48.08	0	1	0
0842811 200416	1407	50.6	104075.00	48.07	0	1	0
0842911 200416	1407	50.7	105812.50	47.95	0	1	0
0843011 200416	1407	50.8	103175.00	47.96	0	1	0
0843111 200416	1407	50.9	104962.50	47.90	0	1	0
0843211 200416	1407	51.0	106625.00	47.79	0	1	0
0843311 200416	1407	51.1	104525.00	47.82	0	1	0
0843411 200416	1407	51.2	105900.00	47.75	0	1	0
0843510 200416	1407	51.3	104562.50	47.83	0	1	0
0843610 200416	1407	51.4	104612.50	47.78	0	1	0
0843710 200416	1407	51.5	106062.50	47.81	0	1	0
0843810 200416	1407	51.6	105325.00	47.83	0	1	0
0843910 200416	1407	51.7	103600.00	47.89	0	1	0
0844010 200416	1407	51.8	104587.50	47.79	0	1	0
0844110 200416	1407	51.9	104000.00	47.85	0	1	0
0844210 200416	1407	52.0	105200.00	47.81	0	1	0
0844310 200416	1407	52.1	104387.50	47.75	0	1	0
0844410 200416	1407	52.2	104737.50	47.74	0	1	0
0844510 200416	1407	52.3	103500.00	47.69	0	1	0
0844610 200416	1407	52.4	104462.50	47.64	0	1	0
0844720 200416	1407	52.5	105337.50	47.63	0	1	0
0844820 200416	1407	52.6	104050.00	47.60	0	1	0
0844920 200416	1407	52.7	105062.50	47.54	0	1	0
0845020 200416	1407	52.8	104362.50	47.61	0	1	0
0845120 200416	1407	52.9	104925.00	47.60	0	1	0
0845220 200416	1407	53.0	104875.00	47.64	0	1	0
0845320 200416	1407	53.1	104237.50	47.63	0	1	0
0845420 200416	1407	53.2	105675.00	47.62	0	1	0
0845520 200416	1407	53.3	106700.00	47.66	0	1	0
0845620 200416	1407	53.4	106225.00	47.81	0	1	0
0845730 200416	1407	53.5	106337.50	47.89	0	1	0
0845830 200416	1407	53.6	104225.00	47.93	0	1	0
0845929 200416	1407	53.7	108712.50	47.94	0	1	0
0846030 200416	1407	53.8	104700.00	48.10	0	1	0
0846129 200416	1407	53.9	103162.50	48.12	0	1	0
0846229 200416	1407	54.0	104900.00	48.04	0	1	0
0846329 200416	1407	54.1	105525.00	48.04	0	1	0
0846429 200416	1407	54.2	105512.50	48.10	0	1	0
0846529 200416	1407	54.3	104275.00	48.09	0	1	0
0846629 200416	1407	54.4	106312.50	47.98	0	1	0
0846729 200416	1407	54.5	103137.50	47.98	0	1	0
0846829 200416	1407	54.6	102637.50	47.84	0	1	0
0846939 200416	1407	54.7	106300.00	47.77	0	1	0
0847029 200416	1407	54.8	101975.00	47.66	0	1	0
0847129 200416	1407	54.9	104962.50	47.54	0	1	0
0847239 200416	1407	55.0	102387.50	47.62	0	1	0
0847329 200416	1407	55.1	107475.00	47.51	0	1	0
0847439 200416	1407	55.2	105050.00	47.59	0	1	0
0847539 200416	1407	55.3	106250.00	47.57	0	1	0
0847629 200416	1407	55.4	104762.50	47.66	0	1	0
0847739 200416	1407	55.5	104087.50	47.59	0	1	0
0847839 200416	1407	55.6	104550.00	47.63	0	1	0
0847939 200416	1407	55.7	104200.00	47.72	0	1	0
0848038 200416	1407	55.8	103550.00	47.63	0	1	0
0848139 200416	1407	55.9	104987.50	47.70	0	1	0
0848239 200416	1407	56.0	103900.00	47.70	0	1	0
0848338 200416	1407	56.1	105887.50	47.77	0	1	0
0848439 200416	1407	56.2	103237.50	47.70	0	1	0
0848539 200416	1407	56.3	105125.00	47.61	0	1	0
0848639 200416	1407	56.4	105450.00	47.56	0	1	0
0848749 200416	1407	56.5	102000.00	47.59	0	1	0
0848849 200416	1407	56.6	105250.00	47.50	0	1	0
0848949 200416	1407	56.7	105687.50	47.53	0	1	0
0849049 200416	1407	56.8	104487.50	47.60	0	1	0
0849149 200416	1407	56.9	105375.00	47.64	0	1	0
0849248 200416	1407	57.0	105700.00	47.66	0	1	0
0849349 200416	1407	57.1	107500.00	47.74	0	1	0
0849448 200416	1407	57.2	103225.00	47.81	0	1	0
0849548 200416	1407	57.3	104037.50	47.81	0	1	0
0849648 200416	1407	57.4	104162.50	47.76	0	1	0
0849758 200416	1407	57.5	105700.00	47.70	0	1	0
0849858 200416	1407	57.6	104162.50	47.87	0	1	0
0849958 200416	1407	57.7	103337.50	47.82	0	1	0
0850058 200416	1407	57.8	105450.00	47.72	0	1	0
0850158 200416	1407	57.9	103337.50	47.76	0	1	0
0850258 200416	1407	58.0	105575.00	47.67	0	1	0
0850358 200416	1407	58.1	105487.50	47.66	0	1	0
0850458 200416	1407	58.2	104350.00	47.57	0	1	0
0850558 200416	1407	58.3	104737.50	47.62	0	1	0
0850658 200416	1407	58.4	105337.50	47.65	0	1	0
0850758 200416	1407	58.5	103787.50	47.71	0	1	0
0850858 200416	1407	58.6	105337.50	47.62	0	1	0
0850968 200416	1407	58.7	104825.00	47.67	0	1	0
0851057 200416	1407	58.8	103812.50	47.74	0	1	0
0851157 200416	1407	58.9	103850.00	47.67	0	1	0
0851258 200416	1407	59.0	102862.50	47.69	0	1	0
0851358 200416	1407	59.1	106125.00	47.57	0	1	0
0851467 200416	1407	59.2	104887.50	47.60	0	1	0
0851557 200416	1407	59.3	101700.00	47.62	0	1	0
0851657 200416	1407	59.4	105300.00	47.48	0	1	0
0851767 200416	1407	59.5	105037.50	47.48	0	1	0
0851867 200416	1407	59.6	104600.00	47.54	0	1	0
0851967 200416	1407	59.7	105000.00	47.51	0	1	0
0852067 200416	1407	59.8	106575.00	47.51	0	1	0
0852167 200416	1407	59.9	104737.50	47.64	0	1	0
0852268 200416	1408	0.0	103950.00	47.68	0	1	0
0852368 200416	1408	0.1	103537.50	47.73	0	1	0
0852468 200416	1408	0.2	103300.00	47.61	0	1	0
0852568 200416	1408	0.3	104175.00	47.54	0	1	0
0852668 200416	1408	0.4	104325.00	47.65	0	1	0
0852778 200416	1408	0.5	105225.00	47.61	0	1	0
0852878 200416	1408	0.6	105775.00	47.61	0	1	0
0852978 200416	1408	0.7	105962.50	47.67	0	1	0
0853078 200416	1408	0.8	106125.00	47.71	0	1	0
0853177 200416	1408	0.9	104312.50	47.69	0	1	0
0853277 200416	1408	1.0	105462.50	47.67	0	1	0
0853377 200416	1408	1.1	105362.50	47.74	0	1	0
0853477 200416	1408	1.2	104300.00	47.82	0	1	0
0853577 200416	1408	1.3	106987.50	47.87	0	1	0
0853677 200416	1408	1.4	105475.00	47.99	0	1	0
0853787 200416	1408	1.5	104850.00	48.04	0	1	0
0853877 200416	1408	1.6	104100.00	48.03	0	1	0
0853987 200416	1408	1.7	106412.50	47.95	0	1	0
0854087 200416	1408	1.8	105425.00	47.97	0	1	0
0854177 200416	1408	1.9	106050.00	47.94	0	1	0
0854287 200416	1408	2.0	104262.50	48.02	0	1	0
0854387 200416	1408	2.1	105962.50	47.97	0	1	0
0854487 200416	1408	2.2	105625.00	47.99	0	1	0
0854587 200416	1408	2.3	102450.00	48.05	0	1	0
0854677 200416	1408	2.4	105950.00	47.85	0	1	0
0854787 200416	1408	2.5	104050.00	47.87	0	1	0
0854887 200416	1408	2.6	103700.00	47.83	0	1	0
0854987 200416	1408	2.7	104737.50	47.81	0	1	0
0855087 200416	1408	2.8	106037.50	47.74	0	1	0
0855187 200416	1408	2.9	104400.00	47.77	0	1	0
0855287 200416	1408	3.0	105587.50	47.69	0	1	0
0855387 200416	1408	3.1	102587.50	47.75	0	1	0
0855486 200416	1408	3.2	106100.00	47.60	0	1	0
0855586 200416	1408	3.3	106300.00	47.62	0	1	0
0855686 200416	1408	3.4	103887.50	47.80	0	1	0
0855796 200416	1408	3.5	105587.50	47.70	0	1	0
0855896 200416	1408	3.6	105750.00	47.77	0	1	0
0855996 200416	1408	3.7	106725.00	47.86	0	1	0
0856096 200416	1408	3.8	105787.50	47.95	0	1	0
0856196 200416	1408	3.9	103962.50	47.94	0	1	0
0856296 200416	1408	4.0	106400.00	47.92	0	1	0
0856396 200416	1408	4.1	104675.00	47.96	0	1	0
0856496 200416	1408	4.2	105587.50	48.05	0	1	0
0856596 200416	1408	4.3	103812.50	48.03	0	1	0
0856696 200416	1408	4.4	105225.00	47.92	0	1	0
0856806 200416	1408	4.5	106612.50	47.98	0	1	0
0856906 200416	1408	4.6	105175.00	48.02	0	1	0
0857006 200416	1408	4.7	104662.50	48.00	0	1	0
0857106 200416	1408	4.8	106250.00	47.91	0	1	0
0857206 200416	1408	4.9	103375.00	47.93	0	1	0
0857306 200416	1408	5.0	104550.00	47.90	0	1	0
0857406 200416	1408	5.1	105287.50	47.82	0	1	0
0857506 200416	1408	5.2	103137.50	47.84	0	1	0
0857606 200416	1408	5.3	106400.00	47.73	0	1	0
0857706 200416	1408	5.4	104712.50	47.85	0	1	0
0857806 200416	1408	5.5	105350.00	47.83	0	1	0
0857906 200416	1408	5.6	105387.50	47.77	0	1	0
0858016 200416	1408	5.7	108600.00	47.78	0	1	0
0858105 200416	1408	5.8	102025.00	47.96	0	1	0
0858205 200416	1408	5.9	103200.00	47.77	0	1	0
0858305 200416	1408	6.0	105912.50	47.76	0	1	0
0858405 200416	1408	6.1	106000.00	47.82	0	1	0
0858515 200416	1408	6.2	103025.00	47.85	0	1	0
0858605 200416	1408	6.3	106875.00	47.85	0	1	0
0858705 200416	1408	6.4	106000.00	47.87	0	1	0
0858815 200416	1408	6.5	105987.50	47.93	0	1	0
0858915 200416	1408	6.6	102900.00	47.96	0	1	0
0859015 200416	1408	6.7	104475.00	47.84	0	1	0
0859115 200416	1408	6.8	105287.50	47.66	0	1	0
0859215 200416	1408	6.9	103050.00	47.80	0	1	0
0859315 200416	1408	7.0	104487.50	47.80	0	1	0
0859415 200416	1408	7.1	104762.50	47.73	0	1	0
0859515 200416	1408	7.2	105600.00	47.68	0	1	0
0859615 200416	1408	7.3	103825.00	47.79	0	1	0
0859715 200416	1408	7.4	102725.00	47.66	0	1	0
0859825 200416	1408	7.5	104925.00	47.51	0	1	0
0859925 200416	1408	7.6	105325.00	47.46	0	1	0
0900025 200416	1408	7.7	105287.50	47.57	0	1	0
0900125 200416	1408	7.8	106012.50	47.61	0	1	0
0900225 200416	1408	7.9	106787.50	47.64	0	1	0
0900325 200416	1408	8.0	106212.50	47.81	0	1	0
0900424 200416	1408	8.1	105950.00	47.89	0	1	0
0900525 200416	1408	8.2	103512.50	47.94	0	1	0
0900624 200416	1408	8.3	104187.50	47.85	0	1	0
0900724 200416	1408	8.4	102400.00	47.86	0	1	0
0900834 200416	1408	8.5	106550.00	47.85	0	1	0
0900934 200416	1408	8.6	105800.00	47.92	0	1	0
0901034 200416	1408	8.7	106137.50	47.94	0	1	0
0901134 200416	1408	8.8	106537.50	47.98	0	1	0
0901234 200416	1408	8.9	104762.50	48.00	0	1	0
0901334 200416	1408	9.0	106562.50	47.91	0	1	0
0901434 200416	1408	9.1	105425.00	47.93	0	1	0
0901534 200416	1408	9.2	105625.00	47.90	0	1	0
0901634 200416	1408	9.3	104550.00	48.00	0	1	0
0901734 200416	1408	9.4	105200.00	48.02	0	1	0
0901834 200416	1408	9.5	106025.00	48.14	0	1	0
0901934 200416	1408	9.6	105450.00	48.12	0	1	0
0902044 200416	1408	9.7	106450.00	48.10	0	1	0
0902134 200416	1408	9.8	107275.00	48.12	0	1	0
0902234 200416	1408	9.9	103837.50	48.15	0	1	0
0902343 200416	1408	10.0	103937.50	48.11	0	1	0
0902433 200416	1408	10.1	104050.00	47.99	0	1	0
0902543 200416	1408	10.2	105612.50	47.93	0	1	0
0902633 200416	1408	10.3	106387.50	47.93	0	1	0
0902733 200416	1408	10.4	103625.00	48.01	0	1	0
0902842 200416	1408	10.5	105125.00	47.94	0	1	0
0902943 200416	1408	10.6	103237.50	47.90	0	1	0
0903042 200416	1408	10.7	104262.50	47.80	0	1	0
0903142 200416	1408	10.8	105100.00	47.70	0	1	0
0903242 200416	1408	10.9	106162.50	47.60	0	1	0
0903342 200416	1408	11.0	104637.50	47.71	0	1	0
0903442 200416	1408	11.1	106225.00	47.74	0	1	0
0903542 200416	1408	11.2	104675.00	47.84	0	1	0
0903642 200416	1408	11.3	106162.50	47.79	0	1	0
0903742 200416	1408	11.4	105037.50	47.78	0	1	0
0903852 200416	1408	11.5	105887.50	47.85	0	1	0
0903952 200416	1408	11.6	106037.50	47.88	0	1	0
0904052 200416	1408	11.7	105612.50	48.01	0	1	0
0904152 200416	1408	11.8	107187.50	48.07	0	1	0
0904252 200416	1408	11.9	107700.00	48.16	0	1	0
0904352 200416	1408	12.0	104637.50	48.23	0	1	0
0904452 200416	1408	12.1	105962.50	48.23	0	1	0
0904552 200416	1408	12.2	106325.00	48.22	0	1	0
0904652 200416	1408	12.3	107812.50	48.29	0	1	0
0904752 200416	1408	12.4	104687.50	48.37	0	1	0
0904862 200416	1408	12.5	103987.50	48.35	0	1	0
0904962 200416	1408	12.6	105625.00	48.27	0	1	0
0905061 200416	1408	12.7	104712.50	48.25	0	1	0
0905161 200416	1408	12.8	103325.00	48.21	0	1	0
0905261 200416	1408	12.9	108375.00	48.03	0	1	0
0905361 200416	1408	13.0	104937.50	48.07	0	1	0
0905461 200416	1408	13.1	105300.00	48.08	0	1	0
0905561 200416	1408	13.2	105300.00	48.05	0	1	0
0905661 200416	1408	13.3	106662.50	48.00	0	1	0
0905761 200416	1408	13.4	105037.50	47.95	0	1	0
0905861 200416	1408	13.5	104612.50	47.97	0	1	0
0905961 200416	1408	13.6	106962.50	47.99	0	1	0
0906071 200416	1408	13.7	107437.50	48.06	0	1	0
0906161 200416	1408	13.8	105462.50	48.18	0	1	0
0906261 200416	1408	13.9	103612.50	48.27	0	1	0
0906361 200416	1408	14.0	104700.00	48.06	0	1	0
0906461 200416	1408	14.1	105962.50	48.05	0	1	0
0906571 200416	1408	14.2	104037.50	48.08	0	1	0
0906661 200416	1408	14.3	103775.00	48.02	0	1	0
0906761 200416	1408	14.4	106875.00	47.89	0	1	0
0906871 200416	1408	14.5	105012.50	47.97	0	1	0
0906971 200416	1408	14.6	103437.50	47.99	0	1	0
0907071 200416	1408	14.7	103125.00	47.83	0	1	0
0907171 200416	1408	14.8	107587.50	47.64	0	1	0
0907271 200416	1408	14.9	104337.50	47.74	0	1	0
0907371 200416	1408	15.0	105012.50	47.77	0	1	0
0907471 200416	1408	15.1	105312.50	47.78	0	1	0
0907571 200416	1408	15.2	105675.00	47.75	0	1	0
0907670 200416	1408	15.3	105437.50	47.83	0	1	0
0907770 200416	1408	15.4	104112.50	47.90	0	1	0
0907880 200416	1408	15.5	103400.00	47.78	0	1	0
0907980 200416	1408	15.6	104112.50	47.70	0	1	0
0908080 200416	1408	15.7	104225.00	47.74	0	1	0
0908180 200416	1408	15.8	106450.00	47.78	0	1	0
0908280 200416	1408	15.9	106750.00	47.73	0	1	0
0908380 200416	1408	16.0	106500.00	47.84	0	1	0
0908480 200416	1408	16.1	106375.00	47.91	0	1	0
0908580 200416	1408	16.2	106575.00	47.96	0	1	0
0908680 200416	1408	16.3	106850.00	48.00	0	1	0
0908780 200416	1408	16.4	103912.50	48.06	0	1	0
0908890 200416	1408	16.5	105150.00	48.05	0	1	0
0908980 200416	1408	16.6	103212.50	48.13	0	1	0
0909090 200416	1408	16.7	104212.50	48.09	0	1	0
0909190 200416	1408	16.8	105775.00	48.09	0	1	0
0909280 200416	1408	16.9	105550.00	48.06	0	1	0
0909390 200416	1408	17.0	106062.50	48.01	0	1	0
0909480 200416	1408	17.1	105962.50	47.99	0	1	0
0909590 200416	1408	17.2	104312.50	47.97	0	1	0
0909690 200416	1408	17.3	107075.00	47.87	0	1	0
0909780 200416	1408	17.4	105262.50	47.88	0	1	0
0909890 200416	1408	17.5	103975.00	47.94	0	1	0
0909990 200416	1408	17.6	104012.50	47.88	0	1	0
0910090 200416	1408	17.7	107325.00	47.92	0	1	0
0910190 200416	1408	17.8	106162.50	48.06	0	1	0
0910290 200416	1408	17.9	104012.50	48.08	0	1	0
0910390 200416	1408	18.0	103525.00	48.01	0	1	0
0910490 200416	1408	18.1	105850.00	47.89	0	1	0
0910590 200416	1408	18.2	105912.50	47.89	0	1	0
0910690 200416	1408	18.3	103737.50	47.96	0	1	0
0910790 200416	1408	18.4	104762.50	47.81	0	1	0
0910900 200416	1408	18.5	104600.00	47.79	0	1	0
0911000 200416	1408	18.6	106137.50	47.82	0	1	0
0911100 200416	1408	18.7	104912.50	47.91	0	1	0
0911200 200416	1408	18.8	104475.00	47.80	0	1	0
0911300 200416	1408	18.9	104962.50	47.73	0	1	0
0911400 200416	1408	19.0	105725.00	47.77	0	1	0
0911499 200416	1408	19.1	105125.00	47.87	0	1	0
0911599 200416	1408	19.2	102312.50	47.84	0	1	0
0911699 200416	1408	19.3	104175.00	47.67	0	1	0
0911799 200416	1408	19.4	105650.00	47.69	0	1	0
0911909 200416	1408	19.5	106187.50	47.73	0	1	0
0912009 200416	1408	19.6	103737.50	47.80	0	1	0
0912109 200416	1408	19.7	103550.00	47.70	0	1	0
0912209 200416	1408	19.8	102825.00	47.64	0	1	0
0912309 200416	1408	19.9	105875.00	47.56	0	1	0
0912409 200416	1408	20.0	106475.00	47.60	0	1	0
0912509 200416	1408	20.1	103662.50	47.64	0	1	0
0912609 200416	1408	20.2	106350.00	47.57	0	1	0
0912709 200416	1408	20.3	105925.00	47.75	0	1	0
0912809 200416	1408	20.4	104037.50	47.83	0	1	0
0912909 200416	1408	20.5	103837.50	47.76	0	1	0
0913009 200416	1408	20.6	103912.50	47.65	0	1	0
0913119 200416	1408	20.7	107362.50	47.66	0	1	0
0913209 200416	1408	20.8	104375.00	47.83	0	1	0
0913309 200416	1408	20.9	105575.00	47.90	0	1	0
0913409 200416	1408	21.0	103250.00	47.89	0	1	0
0913509 200416	1408	21.1	107375.00	47.74	0	1	0
0913619 200416	1408	21.2	104650.00	47.91	0	1	0
0913709 200416	1408	21.3	103637.50	47.83	0	1	0
0913809 200416	1408	21.4	108350.00	47.73	0	1	0
0913909 200416	1408	21.5	105812.50	47.92	0	1	0
0914019 200416	1408	21.6	105837.50	48.01	0	1	0
0914119 200416	1408	21.7	102625.00	48.10	0	1	0
0914219 200416	1408	21.8	106587.50	47.89	0	1	0
0914319 200416	1408	21.9	106812.50	47.99	0	1	0
0914418 200416	1408	22.0	103975.00	48.04	0	1	0
0914518 200416	1408	22.1	105662.50	48.07	0	1	0
0914618 200416	1408	22.2	104325.00	48.00	0	1	0
0914718 200416	1408	22.3	108450.00	47.98	0	1	0
0914818 200416	1408	22.4	103662.50	48.20	0	1	0
0914918 200416	1408	22.5	105600.00	47.99	0	1	0
0915028 200416	1408	22.6	106487.50	47.98	0	1	0
0915128 200416	1408	22.7	103775.00	48.01	0	1	0
0915228 200416	1408	22.8	105175.00	48.06	0	1	0
0915328 200416	1408	22.9	104825.00	48.00	0	1	0
0915428 200416	1408	23.0	103762.50	47.91	0	1	0
0915528 200416	1408	23.1	103437.50	47.90	0	1	0
0915628 200416	1408	23.2	105287.50	47.80	0	1	0
0915728 200416	1408	23.3	105412.50	47.84	0	1	0
0915829 200416	1408	23.4	105950.00	47.70	0	1	0
0915928 200416	1408	23.5	103987.50	47.81	0	1	0
0916038 200416	1408	23.6	103950.00	47.73	0	1	0
0916138 200416	1408	23.7	105125.00	47.62	0	1	0
0916238 200416	1408	23.8	105937.50	47.68	0	1	0
0916338 200416	1408	23.9	104662.50	47.72	0	1	0
0916438 200416	1408	24.0	105862.50	47.71	0	1	0
0916538 200416	1408	24.1	104462.50	47.80	0	1	0
0916638 200416	1408	24.2	104075.00	47.85	0	1	0
0916738 200416	1408	24.3	105100.00	47.79	0	1	0
0916838 200416	1408	24.4	104175.00	47.78	0	1	0
0916938 200416	1408	24.5	102525.00	47.70	0	1	0
0917038 200416	1408	24.6	106825.00	47.63	0	1	0
0917138 200416	1408	24.7	104537.50	47.76	0	1	0
0917238 200416	1408	24.8	106862.50	47.74	0	1	0
0917338 200416	1408	24.9	104050.00	47.78	0	1	0
0917438 200416	1408	25.0	105487.50	47.75	0	1	0
0917538 200416	1408	25.1	104887.50	47.73	0	1	0
0917638 200416	1408	25.2	103650.00	47.75	0	1	0
0917738 200416	1408	25.3	103537.50	47.73	0	1	0
0917837 200416	1408	25.4	105262.50	47.66	0	1	0
0917938 200416	1408	25.5	106062.50	47.71	0	1	0
0918047 200416	1408	25.6	104787.50	47.87	0	1	0
0918147 200416	1408	25.7	103450.00	47.78	0	1	0
0918247 200416	1408	25.8	102587.50	47.73	0	1	0
0918347 200416	1408	25.9	105975.00	47.54	0	1	0
0918447 200416	1408	26.0	105775.00	47.63	0	1	0
0918547 200416	1408	26.1	103225.00	47.64	0	1	0
0918647 200416	1408	26.2	104962.50	47.56	0	1	0
0918747 200416	1408	26.3	103662.50	47.62	0	1	0
0918847 200416	1408	26.4	104687.50	47.63	0	1	0
0918947 200416	1408	26.5	105187.50	47.60	0	1	0
0919057 200416	1408	26.6	106312.50	47.56	0	1	0
0919157 200416	1408	26.7	105087.50	47.63	0	1	0
0919257 200416	1408	26.8	106150.00	47.71	0	1	0
0919357 200416	1408	26.9	106900.00	47.87	0	1	0
0919457 200416	1408	27.0	104387.50	47.91	0	1	0
0919557 200416	1408	27.1	106550.00	47.85	0	1	0
0919657 200416	1408	27.2	104625.00	47.99	0	1	0
0919757 200416	1408	27.3	102925.00	47.98	0	1	0
0919857 200416	1408	27.4	104412.50	47.95	0	1	0
0919957 200416	1408	27.5	103950.00	47.93	0	1	0
0920057 200416	1408	27.6	105800.00	47.88	0	1	0
0920167 200416	1408	27.7	103212.50	47.86	0	1	0
0920257 200416	1408	27.8	106412.50	47.77	0	1	0
0920357 200416	1408	27.9	104637.50	47.78	0	1	0
0920467 200416	1408	28.0	103837.50	47.68	0	1	0
0920557 200416	1408	28.1	107675.00	47.66	0	1	0
0920667 200416	1408	28.2	104962.50	47.71	0	1	0
0920757 200416	1408	28.3	104450.00	47.72	0	1	0
0920857 200416	1408	28.4	104412.50	47.79	0	1	0
0920966 200416	1408	28.5	106550.00	47.79	0	1	0
0921066 200416	1408	28.6	104850.00	47.91	0	1	0
0921166 200416	1408	28.7	104612.50	47.87	0	1	0
0921266 200416	1408	28.8	107750.00	47.93	0	1	0
0921366 200416	1408	28.9	103487.50	47.99	0	1	0
0921466 200416	1408	29.0	106737.50	47.94	0	1	0
0921566 200416	1408	29.1	104650.00	48.07	0	1	0
0921666 200416	1408	29.2	106000.00	47.93	0	1	0
0921766 200416	1408	29.3	104300.00	47.98	0	1	0
0921866 200416	1408	29.4	103250.00	47.97	0	1	0
0921966 200416	1408	29.5	102975.00	47.92	0	1	0
0922076 200416	1408	29.6	105312.50	47.76	0	1	0
0922176 200416	1408	29.7	106625.00	47.78	0	1	0
0922276 200416	1408	29.8	107662.50	47.87	0	1	0
0922376 200416	1408	29.9	106312.50	47.87	0	1	0
0922476 200416	1408	30.0	106512.50	47.99	0	1	0
0922576 200416	1408	30.1	104312.50	47.98	0	1	0
0922676 200416	1408	30.2	104137.50	47.97	0	1	0
0922776 200416	1408	30.3	104037.50	47.88	0	1	0
0922876 200416	1408	30.4	106262.50	47.87	0	1	0
0922976 200416	1408	30.5	107137.50	48.01	0	1	0
0923085 200416	1408	30.6	104875.00	48.19	0	1	0
0923185 200416	1408	30.7	105450.00	48.17	0	1	0
0923285 200416	1408	30.8	106550.00	48.12	0	1	0
0923385 200416	1408	30.9	107025.00	48.07	0	1	0
0923485 200416	1408	31.0	104350.00	48.10	0	1	0
0923585 200416	1408	31.1	105950.00	48.01	0	1	0
0923685 200416	1408	31.2	106700.00	48.08	0	1	0
0923785 200416	1408	31.3	105225.00	48.20	0	1	0
0923885 200416	1408	31.4	106512.50	48.25	0	1	0
0923985 200416	1408	31.5	105337.50	48.26	0	1	0
0924085 200416	1408	31.6	104837.50	48.18	0	1	0
0924195 200416	1408	31.7	106087.50	48.18	0	1	0
0924285 200416	1408	31.8	105462.50	48.21	0	1	0
0924385 200416	1408	31.9	103950.00	48.16	0	1	0
0924485 200416	1408	32.0	103125.00	48.02	0	1	0
0924585 200416	1408	32.1	105162.50	47.96	0	1	0
0924695 200416	1408	32.2	106037.50	47.93	0	1	0
0924785 200416	1408	32.3	106550.00	47.90	0	1	0
0924885 200416	1408	32.4	104425.00	47.96	0	1	0
0924985 200416	1408	32.5	105375.00	47.86	0	1	0
0925095 200416	1408	32.6	103737.50	47.87	0	1	0
0925195 200416	1408	32.7	107525.00	47.82	0	1	0
0925295 200416	1408	32.8	104925.00	47.88	0	1	0
0925394 200416	1408	32.9	105025.00	47.86	0	1	0
0925494 200416	1408	33.0	104475.00	47.90	0	1	0
0925594 200416	1408	33.1	104850.00	47.97	0	1	0
0925694 200416	1408	33.2	104700.00	47.95	0	1	0
0925795 200416	1408	33.3	104187.50	47.89	0	1	0
0925895 200416	1408	33.4	105975.00	47.79	0	1	0
0925994 200416	1408	33.5	105125.00	47.85	0	1	0
0926104 200416	1408	33.6	103812.50	47.84	0	1	0
0926204 200416	1408	33.7	105125.00	47.85	0	1	0
0926304 200416	1408	33.8	100825.00	47.74	0	1	0
0926405 200416	1408	33.9	105487.50	47.55	0	1	0
0926505 200416	1408	34.0	106850.00	47.58	0	1	0
0926604 200416	1408	34.1	106175.00	47.68	0	1	0
0926704 200416	1408	34.2	104462.50	47.74	0	1	0
0926804 200416	1408	34.3	105525.00	47.73	0	1	0
0926904 200416	1408	34.4	106237.50	47.79	0	1	0
0927004 200416	1408	34.5	104775.00	47.80	0	1	0
0927114 200416	1408	34.6	105125.00	47.79	0	1	0
0927214 200416	1408	34.7	106937.50	47.85	0	1	0
0927314 200416	1408	34.8	106150.00	47.93	0	1	0
0927414 200416	1408	34.9	105875.00	48.17	0	1	0
0927514 200416	1408	35.0	103287.50	48.19	0	1	0
0927614 200416	1408	35.1	106875.00	48.02	0	1	0
0927714 200416	1408	35.2	103837.50	48.06	0	1	0
0927814 200416	1408	35.3	106137.50	48.03	0	1	0
0927914 200416	1408	35.4	105125.00	48.06	0	1	0
0928014 200416	1408	35.5	105125.00	48.01	0	1	0
0928114 200416	1408	35.6	103825.00	48.02	0	1	0
0928214 200416	1408	35.7	107787.50	47.96	0	1	0
0928314 200416	1408	35.8	106300.00	48.00	0	1	0
0928414 200416	1408	35.9	102212.50	48.01	0	1	0
0928513 200416	1408	36.0	106762.50	47.84	0	1	0
0928614 200416	1408	36.1	103275.00	48.00	0	1	0
0928713 200416	1408	36.2	104087.50	47.84	0	1	0
0928813 200416	1408	36.3	103287.50	47.85	0	1	0
0928913 200416	1408	36.4	107075.00	47.72	0	1	0
0929013 200416	1408	36.5	102100.00	47.81	0	1	0
0929123 200416	1408	36.6	105425.00	47.67	0	1	0
0929223 200416	1408	36.7	104050.00	47.74	0	1	0
0929323 200416	1408	36.8	105337.50	47.58	0	1	0
0929423 200416	1408	36.9	104737.50	47.53	0	1	0
0929523 200416	1408	37.0	103425.00	47.65	0	1	0
0929623 200416	1408	37.1	103775.00	47.50	0	1	0
0929723 200416	1408	37.2	105362.50	47.52	0	1	0
0929823 200416	1408	37.3	103875.00	47.58	0	1	0
0929923 200416	1408	37.4	104950.00	47.60	0	1	0
0930023 200416	1408	37.5	104925.00	47.51	0	1	0
0930133 200416	1408	37.6	107887.50	47.63	0	1	0
0930233 200416	1408	37.7	104050.00	47.74	0	1	0
0930333 200416	1408	37.8	104787.50	47.74	0	1	0
0930433 200416	1408	37.9	103275.00	47.72	0	1	0
0930533 200416	1408	38.0	105950.00	47.65	0	1	0
0930633 200416	1408	38.1	106275.00	47.77	0	1	0
0930733 200416	1408	38.2	106075.00	47.88	0	1	0
0930833 200416	1408	38.3	103987.50	47.91	0	1	0
0930933 200416	1408	38.4	103775.00	47.92	0	1	0
0931032 200416	1408	38.5	103437.50	47.86	0	1	0
0931142 200416	1408	38.6	103987.50	47.80	0	1	0
0931242 200416	1408	38.7	106212.50	47.62	0	1	0
0931342 200416	1408	38.8	105087.50	47.72	0	1	0
0931442 200416	1408	38.9	104650.00	47.73	0	1	0
0931542 200416	1408	39.0	104600.00	47.79	0	1	0
0931642 200416	1408	39.1	104587.50	47.73	0	1	0
0931742 200416	1408	39.2	105875.00	47.66	0	1	0
0931842 200416	1408	39.3	107700.00	47.65	0	1	0
0931942 200416	1408	39.4	105037.50	47.82	0	1	0
0932042 200416	1408	39.5	105800.00	47.87	0	1	0
0932142 200416	1408	39.6	104587.50	47.98	0	1	0
0932242 200416	1408	39.7	105150.00	48.01	0	1	0
0932342 200416	1408	39.8	105775.00	47.96	0	1	0
0932442 200416	1408	39.9	105437.50	47.99	0	1	0
0932542 200416	1408	40.0	104162.50	48.02	0	1	0
0932642 200416	1408	40.1	106337.50	48.01	0	1	0
0932751 200416	1408	40.2	103937.50	48.08	0	1	0
0932845 200416	1408	40.3	103525.00	48.00	0	1	0
0932945 200416	1408	40.4	104962.50	47.81	0	1	0
0933045 200416	1408	40.5	105525.00	47.81	0	1	0
0933155 200416	1408	40.6	107450.00	47.79	0	1	0
0933255 200416	1408	40.7	105525.00	47.92	0	1	0
0933355 200416	1408	40.8	104862.50	47.94	0	1	0
0933455 200416	1408	40.9	103750.00	47.90	0	1	0
0933555 200416	1408	41.0	105837.50	47.82	0	1	0
0933655 200416	1408	41.1	105387.50	47.90	0	1	0
0933755 200416	1408	41.2	103900.00	47.85	0	1	0
0933855 200416	1408	41.3	104950.00	47.85	0	1	0
0933955 200416	1408	41.4	105800.00	47.92	0	1	0
0934055 200416	1408	41.5	106512.50	47.95	0	1	0
0934155 200416	1408	41.6	104075.00	48.00	0	1	0
0934265 200416	1408	41.7	102675.00	47.85	0	1	0
0934354 200416	1408	41.8	104437.50	47.72	0	1	0
0934454 200416	1408	41.9	105375.00	47.70	0	1	0
0934554 200416	1408	42.0	103737.50	47.77	0	1	0
0934654 200416	1408	42.1	105250.00	47.68	0	1	0
0934764 200416	1408	42.2	103687.50	47.67	0	1	0
0934854 200416	1408	42.3	103887.50	47.66	0	1	0
0934954 200416	1408	42.4	102475.00	47.61	0	1	0
0935054 200416	1408	42.5	106912.50	47.47	0	1	0
0935164 200416	1408	42.6	104487.50	47.48	0	1	0
0935264 200416	1408	42.7	105337.50	47.50	0	1	0
0935364 200416	1408	42.8	104387.50	47.62	0	1	0
0935464 200416	1408	42.9	104337.50	47.62	0	1	0
0935564 200416	1408	43.0	104262.50	47.57	0	1	0
0935664 200416	1408	43.1	104675.00	47.60	0	1	0
0935764 200416	1408	43.2	104462.50	47.57	0	1	0
0935864 200416	1408	43.3	103687.50	47.61	0	1	0
0935964 200416	1408	43.4	104537.50	47.60	0	1	0
0936064 200416	1408	43.5	103675.00	47.69	0	1	0
0936174 200416	1408	43.6	104162.50	47.54	0	1	0
0936274 200416	1408	43.7	105500.00	47.53	0	1	0
0936374 200416	1408	43.8	106975.00	47.54	0	1	0
0936474 200416	1408	43.9	106187.50	47.65	0	1	0
0936573 200416	1408	44.0	104262.50	47.74	0	1	0
0936673 200416	1408	44.1	106875.00	47.74	0	1	0
0936773 200416	1408	44.2	104837.50	47.83	0	1	0
0936873 200416	1408	44.3	104475.00	47.85	0	1	0
0936973 200416	1408	44.4	103800.00	47.89	0	1	0
0937073 200416	1408	44.5	103687.50	47.85	0	1	0
0937183 200416	1408	44.6	106525.00	47.85	0	1	0
0937283 200416	1408	44.7	105600.00	47.96	0	1	0
0937383 200416	1408	44.8	103925.00	47.97	0	1	0
0937483 200416	1408	44.9	103400.00	47.83	0	1	0
0937583 200416	1408	45.0	106187.50	47.70	0	1	0
0937683 200416	1408	45.1	105475.00	47.79	0	1	0
0937783 200416	1408	45.2	105125.00	47.73	0	1	0
0937883 200416	1408	45.3	102875.00	47.74	0	1	0
0937983 200416	1408	45.4	103500.00	47.67	0	1	0
0938083 200416	1408	45.5	105812.50	47.65	0	1	0
0938183 200416	1408	45.6	105675.00	47.75	0	1	0
0938283 200416	1408	45.7	104925.00	47.71	0	1	0
0938383 200416	1408	45.8	104362.50	47.68	0	1	0
0938483 200416	1408	45.9	104625.00	47.70	0	1	0
0938582 200416	1408	46.0	107262.50	47.76	0	1	0
0938683 200416	1408	46.1	106887.50	47.80	0	1	0
0938783 200416	1408	46.2	105912.50	47.87	0	1	0
0938883 200416	1408	46.3	105162.50	47.90	0	1	0
0938983 200416	1408	46.4	106200.00	48.01	0	1	0
0939082 200416	1408	46.5	104137.50	48.13	0	1	0
0939192 200416	1408	46.6	107087.50	48.05	0	1	0
0939292 200416	1408	46.7	105637.50	48.12	0	1	0
0939392 200416	1408	46.8	105450.00	48.15	0	1	0
0939492 200416	1408	46.9	103812.50	48.20	0	1	0
0939592 200416	1408	47.0	106537.50	48.16	0	1	0
0939692 200416	1408	47.1	105712.50	48.13	0	1	0
0939792 200416	1408	47.2	105550.00	48.07	0	1	0
0939892 200416	1408	47.3	103825.00	48.06	0	1	0
0939992 200416	1408	47.4	107187.50	48.00	0	1	0
0940092 200416	1408	47.5	102462.50	48.04	0	1	0
0940202 200416	1408	47.6	106450.00	47.97	0	1	0
0940302 200416	1408	47.7	104775.00	47.94	0	1	0
0940402 200416	1408	47.8	106650.00	47.90	0	1	0
0940502 200416	1408	47.9	105225.00	47.95	0	1	0
0940602 200416	1408	48.0	106637.50	48.02	0	1	0
0940702 200416	1408	48.1	105787.50	48.02	0	1	0
0940802 200416	1408	48.2	105137.50	48.02	0	1	0
0940902 200416	1408	48.3	105025.00	48.01	0	1	0
0941002 200416	1408	48.4	102650.00	48.06	0	1	0
0941101 200416	1408	48.5	106775.00	47.86	0	1	0
0941202 200416	1408	48.6	103025.00	48.05	0	1	0
0941311 200416	1408	48.7	106925.00	47.90	0	1	0
0941411 200416	1408	48.8	104950.00	47.99	0	1	0
0941501 200416	1408	48.9	105225.00	47.92	0	1	0
0941611 200416	1408	49.0	103375.00	47.92	0	1	0
0941711 200416	1408	49.1	104537.50	47.77	0	1	0
0941811 200416	1408	49.2	105437.50	47.71	0	1	0
0941911 200416	1408	49.3	106462.50	47.73	0	1	0
0942011 200416	1408	49.4	105850.00	47.79	0	1	0
0942111 200416	1408	49.5	106837.50	47.94	0	1	0
0942211 200416	1408	49.6	106500.00	47.94	0	1	0
0942311 200416	1408	49.7	104875.00	48.09	0	1	0
0942411 200416	1408	49.8	106012.50	48.00	0	1	0
0942511 200416	1408	49.9	105450.00	48.05	0	1	0
0942611 200416	1408	50.0	104712.50	48.06	0	1	0
0942711 200416	1408	50.1	102337.50	48.12	0	1	0
0942811 200416	1408	50.2	107562.50	48.02	0	1	0
0942911 200416	1408	50.3	104025.00	48.12	0	1	0
0943011 200416	1408	50.4	102875.00	48.01	0	1	0
0943111 200416	1408	50.5	106450.00	47.87	0	1	0
0943220 200416	1408	50.6	104125.00	47.86	0	1	0
0943320 200416	1408	50.7	104987.50	47.75	0	1	0
0943420 200416	1408	50.8	106237.50	47.75	0	1	0
0943520 200416	1408	50.9	106287.50	47.76	0	1	0
0943620 200416	1408	51.0	103875.00	47.80	0	1	0
0943721 200416	1408	51.1	107875.00	47.76	0	1	0
0943821 200416	1408	51.2	106750.00	48.01	0	1	0
0943921 200416	1408	51.3	103325.00	47.98	0	1	0
0944021 200416	1408	51.4	107000.00	47.95	0	1	0
0944121 200416	1408	51.5	104062.50	48.13	0	1	0
0944231 200416	1408	51.6	103887.50	48.02	0	1	0
0944331 200416	1408	51.7	105537.50	48.01	0	1	0
0944431 200416	1408	51.8	104787.50	48.04	0	1	0
0944531 200416	1408	51.9	105300.00	47.97	0	1	0
0944631 200416	1408	52.0	106512.50	47.93	0	1	0
0944731 200416	1408	52.1	104525.00	48.05	0	1	0
0944831 200416	1408	52.2	104662.50	47.90	0	1	0
0944931 200416	1408	52.3	106500.00	47.80	0	1	0
0945031 200416	1408	52.4	105212.50	47.94	0	1	0
0945130 200416	1408	52.5	107400.00	47.86	0	1	0
0945230 200416	1408	52.6	107000.00	48.01	0	1	0
0945340 200416	1408	52.7	104750.00	48.15	0	1	0
0945440 200416	1408	52.8	105387.50	48.12	0	1	0
0945530 200416	1408	52.9	105075.00	48.15	0	1	0
0945640 200416	1408	53.0	104662.50	48.14	0	1	0
0945730 200416	1408	53.1	104387.50	48.05	0	1	0
0945840 200416	1408	53.2	104000.00	48.05	0	1	0
0945930 200416	1408	53.3	104712.50	48.02	0	1	0
0946030 200416	1408	53.4	105400.00	47.94	0	1	0
0946140 200416	1408	53.5	105662.50	47.94	0	1	0
0946240 200416	1408	53.6	105300.00	47.87	0	1	0
0946340 200416	1408	53.7	106212.50	47.79	0	1	0
0946440 200416	1408	53.8	105812.50	47.86	0	1	0
0946540 200416	1408	53.9	105012.50	47.88	0	1	0
0946640 200416	1408	54.0	103987.50	47.87	0	1	0
0946740 200416	1408	54.1	105912.50	47.84	0	1	0
0946840 200416	1408	54.2	105087.50	47.91	0	1	0
0946940 200416	1408	54.3	103525.00	47.96	0	1	0
0947040 200416	1408	54.4	105975.00	47.91	0	1	0
0947140 200416	1408	54.5	105450.00	47.93	0	1	0
0947250 200416	1408	54.6	106262.50	47.92	0	1	0
0947350 200416	1408	54.7	106187.50	47.97	0	1	0
0947450 200416	1408	54.8	104100.00	47.96	0	1	0
0947550 200416	1408	54.9	105662.50	47.89	0	1	0
0947650 200416	1408	55.0	103512.50	47.92	0	1	0
0947750 200416	1408	55.1	104812.50	47.90	0	1	0
0947850 200416	1408	55.2	104475.00	47.85	0	1	0
0947950 200416	1408	55.3	103000.00	47.82	0	1	0
0948050 200416	1408	55.4	105887.50	47.79	0	1	0
0948149 200416	1408	55.5	105500.00	47.79	0	1	0
0948259 200416	1408	55.6	106987.50	47.79	0	1	0
0948359 200416	1408	55.7	104237.50	47.83	0	1	0
0948459 200416	1408	55.8	106400.00	47.74	0	1	0
0948559 200416	1408	55.9	104637.50	47.84	0	1	0
0948660 200416	1408	56.0	105775.00	47.80	0	1	0
0948760 200416	1408	56.1	102837.50	47.90	0	1	0
0948860 200416	1408	56.2	106125.00	47.81	0	1	0
0948960 200416	1408	56.3	104450.00	47.88	0	1	0
0949060 200416	1408	56.4	105325.00	47.95	0	1	0
0949160 200416	1408	56.5	104387.50	47.92	0	1	0
0949260 200416	1408	56.6	108762.50	47.87	0	1	0
0949360 200416	1408	56.7	103225.00	47.95	0	1	0
0949459 200416	1408	56.8	105112.50	47.91	0	1	0
0949559 200416	1408	56.9	103000.00	47.85	0	1	0
0949659 200416	1408	57.0	102487.50	47.78	0	1	0
0949759 200416	1408	57.1	104962.50	47.63	0	1	0
0949859 200416	1408	57.2	104275.00	47.72	0	1	0
0949959 200416	1408	57.3	104887.50	47.64	0	1	0
0950059 200416	1408	57.4	105500.00	47.66	0	1	0
0950159 200416	1408	57.5	106200.00	47.67	0	1	0
0950269 200416	1408	57.6	104987.50	47.75	0	1	0
0950369 200416	1408	57.7	107550.00	47.58	0	1	0
0950469 200416	1408	57.8	103175.00	47.77	0	1	0
0950569 200416	1408	57.9	105637.50	47.69	0	1	0
0950669 200416	1408	58.0	106800.00	47.80	0	1	0
0950769 200416	1408	58.1	103812.50	48.00	0	1	0
0950869 200416	1408	58.2	105112.50	47.95	0	1	0
0950969 200416	1408	58.3	103475.00	47.98	0	1	0
0951069 200416	1408	58.4	104175.00	47.92	0	1	0
0951169 200416	1408	58.5	103862.50	47.86	0	1	0
0951279 200416	1408	58.6	105712.50	47.76	0	1	0
0951379 200416	1408	58.7	101862.50	47.79	0	1	0
0951479 200416	1408	58.8	106025.00	47.53	0	1	0
0951579 200416	1408	58.9	105162.50	47.66	0	1	0
0951679 200416	1408	59.0	105250.00	47.64	0	1	0
0951779 200416	1408	59.1	104287.50	47.57	0	1	0
0951879 200416	1408	59.2	103150.00	47.59	0	1	0
0951979 200416	1408	59.3	106037.50	47.50	0	1	0
0952078 200416	1408	59.4	105712.50	47.62	0	1	0
0952178 200416	1408	59.5	106087.50	47.69	0	1	0
0952278 200416	1408	59.6	104262.50	47.79	0	1	0
0952388 200416	1408	59.7	102375.00	47.72	0	1	0
0952478 200416	1408	59.8	106037.50	47.75	0	1	0
0952578 200416	1408	59.9	106262.50	47.75	0	1	0
0952679 200416	1409	0.0	106712.50	47.80	0	1	0
0952779 200416	1409	0.1	103587.50	47.86	0	1	0
0952879 200416	1409	0.2	105375.00	47.83	0	1	0
0952979 200416	1409	0.3	104137.50	47.93	0	1	0
0953079 200416	1409	0.4	105662.50	47.84	0	1	0
0953179 200416	1409	0.5	104275.00	47.84	0	1	0
0953289 200416	1409	0.6	105700.00	47.76	0	1	0
0953389 200416	1409	0.7	105650.00	47.83	0	1	0
0953489 200416	1409	0.8	104337.50	47.97	0	1	0
0953589 200416	1409	0.9	105475.00	47.90	0	1	0
0953689 200416	1409	1.0	104600.00	47.86	0	1	0
0953789 200416	1409	1.1	107512.50	47.77	0	1	0
0953889 200416	1409	1.2	103237.50	47.94	0	1	0
0953989 200416	1409	1.3	103987.50	47.85	0	1	0
0954089 200416	1409	1.4	105562.50	47.84	0	1	0
0954189 200416	1409	1.5	104400.00	47.84	0	1	0
0954299 200416	1409	1.6	104112.50	47.84	0	1	0
0954399 200416	1409	1.7	104125.00	47.77	0	1	0
0954499 200416	1409	1.8	103125.00	47.70	0	1	0
0954599 200416	1409	1.9	104512.50	47.65	0	1	0
0954699 200416	1409	2.0	104475.00	47.60	0	1	0
0954799 200416	1409	2.1	105150.00	47.60	0	1	0
0954899 200416	1409	2.2	103587.50	47.49	0	1	0
0954999 200416	1409	2.3	104675.00	47.51	0	1	0
0955099 200416	1409	2.4	104762.50	47.54	0	1	0
0955199 200416	1409	2.5	106475.00	47.50	0	1	0
0955299 200416	1409	2.6	103925.00	47.60	0	1	0
0955408 200416	1409	2.7	106637.50	47.59	0	1	0
0955508 200416	1409	2.8	104362.50	47.70	0	1	0
0955598 200416	1409	2.9	104925.00	47.76	0	1	0
0955699 200416	1409	3.0	104712.50	47.77	0	1	0
0955799 200416	1409	3.1	105825.00	47.78	0	1	0
0955908 200416	1409	3.2	103650.00	47.81	0	1	0
0955998 200416	1409	3.3	103875.00	47.82	0	1	0
0956098 200416	1409	3.4	103275.00	47.78	0	1	0
0956208 200416	1409	3.5	104500.00	47.71	0	1	0
0956308 200416	1409	3.6	103712.50	47.63	0	1	0
0956408 200416	1409	3.7	104962.50	47.62	0	1	0
0956508 200416	1409	3.8	105812.50	47.54	0	1	0
0956608 200416	1409	3.9	103550.00	47.61	0	1	0
0956708 200416	1409	4.0	106062.50	47.54	0	1	0
0956808 200416	1409	4.1	103375.00	47.61	0	1	0
0956908 200416	1409	4.2	104887.50	47.49	0	1	0
0957008 200416	1409	4.3	105437.50	47.55	0	1	0
0957108 200416	1409	4.4	105562.50	47.62	0	1	0
0957208 200416	1409	4.5	103775.00	47.72	0	1	0
0957318 200416	1409	4.6	103312.50	47.69	0	1	0
0957418 200416	1409	4.7	103487.50	47.67	0	1	0
0957518 200416	1409	4.8	104687.50	47.61	0	1	0
0957618 200416	1409	4.9	103725.00	47.56	0	1	0
0957718 200416	1409	5.0	106975.00	47.56	0	1	0
0957818 200416	1409	5.1	105387.50	47.61	0	1	0
0957918 200416	1409	5.2	102750.00	47.70	0	1	0
0958018 200416	1409	5.3	105850.00	47.60	0	1	0
0958118 200416	1409	5.4	104100.00	47.62	0	1	0
0958218 200416	1409	5.5	105025.00	47.55	0	1	0
0958328 200416	1409	5.6	106100.00	47.61	0	1	0
0958428 200416	1409	5.7	104762.50	47.73	0	1	0
0958528 200416	1409	5.8	106387.50	47.79	0	1	0
0958627 200416	1409	5.9	104962.50	47.87	0	1	0
0958727 200416	1409	6.0	105737.50	47.92	0	1	0
0958827 200416	1409	6.1	106325.00	47.87	0	1	0
0958927 200416	1409	6.2	106450.00	47.91	0	1	0
0959027 200416	1409	6.3	105662.50	48.08	0	1	0
0959127 200416	1409	6.4	104737.50	48.07	0	1	0
0959227 200416	1409	6.5	105650.00	48.10	0	1	0
0959327 200416	1409	6.6	105275.00	48.12	0	1	0
0959437 200416	1409	6.7	104900.00	48.09	0	1	0
0959527 200416	1409	6.8	105550.00	48.09	0	1	0
0959627 200416	1409	6.9	102900.00	48.06	0	1	0
0959727 200416	1409	7.0	103062.50	47.96	0	1	0
0959827 200416	1409	7.1	104587.50	47.84	0	1	0
0959937 200416	1409	7.2	104425.00	47.76	0	1	0
1000027 200416	1409	7.3	106500.00	47.67	0	1	0
1000127 200416	1409	7.4	104362.50	47.71	0	1	0
1000227 200416	1409	7.5	104425.00	47.69	0	1	0
1000337 200416	1409	7.6	104487.50	47.64	0	1	0
1000437 200416	1409	7.7	106300.00	47.60	0	1	0
1000537 200416	1409	7.8	103575.00	47.67	0	1	0
1000637 200416	1409	7.9	103625.00	47.58	0	1	0
1000736 200416	1409	8.0	106550.00	47.61	0	1	0
1000836 200416	1409	8.1	105037.50	47.77	0	1	0
1000936 200416	1409	8.2	105187.50	47.79	0	1	0
1001036 200416	1409	8.3	105712.50	47.82	0	1	0
1001136 200416	1409	8.4	104387.50	47.79	0	1	0
1001236 200416	1409	8.5	107325.00	47.79	0	1	0
1001346 200416	1409	8.6	103762.50	47.92	0	1	0
1001446 200416	1409	8.7	104200.00	47.89	0	1	0
1001546 200416	1409	8.8	106987.50	47.79	0	1	0
1001646 200416	1409	8.9	103087.50	47.94	0	1	0
1001746 200416	1409	9.0	106075.00	47.92	0	1	0
1001846 200416	1409	9.1	106012.50	47.90	0	1	0
1001946 200416	1409	9.2	105275.00	47.94	0	1	0
1002046 200416	1409	9.3	105362.50	47.95	0	1	0
1002146 200416	1409	9.4	104587.50	47.93	0	1	0
1002246 200416	1409	9.5	103400.00	47.94	0	1	0
1002356 200416	1409	9.6	103587.50	47.76	0	1	0
1002456 200416	1409	9.7	106650.00	47.76	0	1	0
1002556 200416	1409	9.8	104187.50	47.87	0	1	0
1002656 200416	1409	9.9	105812.50	47.74	0	1	0
1002755 200416	1409	10.0	106850.00	47.86	0	1	0
1002855 200416	1409	10.1	106762.50	47.90	0	1	0
1002955 200416	1409	10.2	104087.50	47.93	0	1	0
1003055 200416	1409	10.3	104950.00	47.88	0	1	0
1003155 200416	1409	10.4	106425.00	47.86	0	1	0
1003254 200416	1409	10.5	103987.50	47.94	0	1	0
1003364 200416	1409	10.6	104950.00	47.97	0	1	0
1003464 200416	1409	10.7	105712.50	48.03	0	1	0
1003554 200416	1409	10.8	100737.50	47.99	0	1	0
1003654 200416	1409	10.9	106275.00	47.83	0	1	0
1003754 200416	1409	11.0	103962.50	47.85	0	1	0
1003854 200416	1409	11.1	102912.50	47.72	0	1	0
1003964 200416	1409	11.2	105800.00	47.55	0	1	0
1004054 200416	1409	11.3	105200.00	47.63	0	1	0
1004154 200416	1409	11.4	104562.50	47.64	0	1	0
1004264 200416	1409	11.5	104187.50	47.55	0	1	0
1004354 200416	1409	11.6	105300.00	47.56	0	1	0
1004464 200416	1409	11.7	104812.50	47.58	0	1	0
1004564 200416	1409	11.8	105087.50	47.54	0	1	0
1004664 200416	1409	11.9	104200.00	47.73	0	1	0
1004764 200416	1409	12.0	103687.50	47.64	0	1	0
1004864 200416	1409	12.1	104550.00	47.63	0	1	0
1004964 200416	1409	12.2	107387.50	47.70	0	1	0
1005064 200416	1409	12.3	108200.00	47.77	0	1	0
1005164 200416	1409	12.4	106225.00	47.91	0	1	0
1005264 200416	1409	12.5	104562.50	47.98	0	1	0
1005364 200416	1409	12.6	104237.50	48.00	0	1	0
1005474 200416	1409	12.7	104962.50	47.95	0	1	0
1005574 200416	1409	12.8	106712.50	47.96	0	1	0
1005674 200416	1409	12.9	104000.00	48.03	0	1	0
1005774 200416	1409	13.0	103837.50	48.02	0	1	0
1005874 200416	1409	13.1	104612.50	48.03	0	1	0
1005974 200416	1409	13.2	107950.00	48.03	0	1	0
1006074 200416	1409	13.3	105850.00	48.06	0	1	0
1006174 200416	1409	13.4	105900.00	47.95	0	1	0
1006273 200416	1409	13.5	104775.00	47.94	0	1	0
1006373 200416	1409	13.6	107375.00	47.95	0	1	0
1006483 200416	1409	13.7	106262.50	48.09	0	1	0
1006583 200416	1409	13.8	107162.50	48.15	0	1	0
1006683 200416	1409	13.9	104975.00	48.17	0	1	0
1006783 200416	1409	14.0	107587.50	48.21	0	1	0
1006883 200416	1409	14.1	104850.00	48.38	0	1	0
1006983 200416	1409	14.2	105975.00	48.39	0	1	0
1007083 200416	1409	14.3	104237.50	48.30	0	1	0
1007183 200416	1409	14.4	101525.00	48.23	0	1	0
1007283 200416	1409	14.5	107275.00	48.03	0	1	0
1007383 200416	1409	14.6	102875.00	48.15	0	1	0
1007483 200416	1409	14.7	106187.50	47.94	0	1	0
1007583 200416	1409	14.8	105375.00	47.94	0	1	0
1007683 200416	1409	14.9	103100.00	47.86	0	1	0
1007783 200416	1409	15.0	107550.00	47.77	0	1	0
1007883 200416	1409	15.1	104762.50	47.77	0	1	0
1007983 200416	1409	15.2	104250.00	47.77	0	1	0
1008083 200416	1409	15.3	105075.00	47.69	0	1	0
1008183 200416	1409	15.4	106687.50	47.73	0	1	0
1008283 200416	1409	15.5	105200.00	47.96	0	1	0
1008383 200416	1409	15.6	105112.50	47.87	0	1	0
1008493 200416	1409	15.7	105562.50	47.97	0	1	0
1008593 200416	1409	15.8	103162.50	47.94	0	1	0
1008693 200416	1409	15.9	104450.00	47.84	0	1	0
1008793 200416	1409	16.0	106287.50	47.90	0	1	0
1008892 200416	1409	16.1	106862.50	47.84	0	1	0
1008992 200416	1409	16.2	105562.50	47.94	0	1	0
1009092 200416	1409	16.3	105462.50	48.00	0	1	0
1009192 200416	1409	16.4	103325.00	48.02	0	1	0
1009292 200416	1409	16.5	102125.00	47.86	0	1	0
1009392 200416	1409	16.6	105637.50	47.73	0	1	0
1009502 200416	1409	16.7	105687.50	47.75	0	1	0
1009602 200416	1409	16.8	105662.50	47.76	0	1	0
1009702 200416	1409	16.9	105500.00	47.87	0	1	0
1009802 200416	1409	17.0	103100.00	47.92	0	1	0
1009902 200416	1409	17.1	106287.50	47.77	0	1	0
1010002 200416	1409	17.2	107237.50	47.75	0	1	0
1010102 200416	1409	17.3	105700.00	47.82	0	1	0
1010202 200416	1409	17.4	108150.00	47.83	0	1	0
1010302 200416	1409	17.5	103312.50	48.05	0	1	0
1010402 200416	1409	17.6	104275.00	48.10	0	1	0
1010512 200416	1409	17.7	104225.00	48.04	0	1	0
1010612 200416	1409	17.8	103637.50	47.98	0	1	0
1010712 200416	1409	17.9	103950.00	47.88	0	1	0
1010811 200416	1409	18.0	105375.00	47.81	0	1	0
1010912 200416	1409	18.1	103450.00	47.92	0	1	0
1011011 200416	1409	18.2	105350.00	47.79	0	1	0
1011111 200416	1409	18.3	105250.00	47.70	0	1	0
1011211 200416	1409	18.4	104550.00	47.68	0	1	0
1011311 200416	1409	18.5	103350.00	47.52	0	1	0
1011411 200416	1409	18.6	107187.50	47.52	0	1	0
1011521 200416	1409	18.7	103487.50	47.65	0	1	0
1011611 200416	1409	18.8	107250.00	47.62	0	1	0
1011711 200416	1409	18.9	104450.00	47.78	0	1	0
1011811 200416	1409	19.0	104900.00	47.81	0	1	0
1011911 200416	1409	19.1	105675.00	47.79	0	1	0
1012021 200416	1409	19.2	105237.50	47.89	0	1	0
1012111 200416	1409	19.3	107575.00	47.88	0	1	0
1012211 200416	1409	19.4	105100.00	47.98	0	1	0
1012311 200416	1409	19.5	105187.50	48.01	0	1	0
1012411 200416	1409	19.6	106325.00	48.09	0	1	0
1012521 200416	1409	19.7	104512.50	48.05	0	1	0
1012620 200416	1409	19.8	104700.00	48.10	0	1	0
1012721 200416	1409	19.9	104425.00	47.98	0	1	0
1012820 200416	1409	20.0	104800.00	47.98	0	1	0
1012920 200416	1409	20.1	105775.00	47.98	0	1	0
1013020 200416	1409	20.2	103400.00	47.98	0	1	0
1013120 200416	1409	20.3	104975.00	47.90	0	1	0
1013220 200416	1409	20.4	106287.50	47.78	0	1	0
1013320 200416	1409	20.5	107075.00	47.84	0	1	0
1013420 200416	1409	20.6	106275.00	47.92	0	1	0
1013530 200416	1409	20.7	106762.50	47.92	0	1	0
1013630 200416	1409	20.8	102925.00	48.02	0	1	0
1013730 200416	1409	20.9	103700.00	47.94	0	1	0
1013830 200416	1409	21.0	102050.00	47.91	0	1	0
1013930 200416	1409	21.1	104225.00	47.79	0	1	0
1014030 200416	1409	21.2	105875.00	47.72	0	1	0
1014130 200416	1409	21.3	105762.50	47.83	0	1	0
1014230 200416	1409	21.4	104812.50	47.86	0	1	0
1014330 200416	1409	21.5	105987.50	47.80	0	1	0
1014430 200416	1409	21.6	107637.50	47.75	0	1	0
1014540 200416	1409	21.7	103350.00	47.81	0	1	0
1014640 200416	1409	21.8	105925.00	47.65	0	1	0
1014740 200416	1409	21.9	108350.00	47.79	0	1	0
1014840 200416	1409	22.0	106175.00	48.00	0	1	0
1014940 200416	1409	22.1	105325.00	48.18	0	1	0
1015040 200416	1409	22.2	107000.00	48.23	0	1	0
1015140 200416	1409	22.3	102562.50	48.28	0	1	0
1015240 200416	1409	22.4	106975.00	48.14	0	1	0
1015340 200416	1409	22.5	105650.00	48.24	0	1	0
1015440 200416	1409	22.6	103175.00	48.22	0	1	0
1015540 200416	1409	22.7	105862.50	48.02	0	1	0
1015640 200416	1409	22.8	106437.50	48.13	0	1	0
1015740 200416	1409	22.9	104162.50	48.16	0	1	0
1015840 200416	1409	23.0	103037.50	47.97	0	1	0
1015939 200416	1409	23.1	104362.50	47.83	0	1	0
1016039 200416	1409	23.2	105150.00	47.79	0	1	0
1016139 200416	1409	23.3	104837.50	47.70	0	1	0
1016239 200416	1409	23.4	106900.00	47.80	0	1	0
1016339 200416	1409	23.5	105575.00	47.80	0	1	0
1016439 200416	1409	23.6	104950.00	47.80	0	1	0
1016549 200416	1409	23.7	106262.50	47.88	0	1	0
1016650 200416	1409	23.8	105312.50	47.90	0	1	0
1016749 200416	1409	23.9	105575.00	47.84	0	1	0
1016849 200416	1409	24.0	106700.00	47.91	0	1	0
1016949 200416	1409	24.1	104750.00	48.07	0	1	0
1017049 200416	1409	24.2	103475.00	48.09	0	1	0
1017149 200416	1409	24.3	107637.50	48.02	0	1	0
1017249 200416	1409	24.4	103137.50	48.14	0	1	0
1017349 200416	1409	24.5	105962.50	47.97	0	1	0
1017449 200416	1409	24.6	104412.50	47.99	0	1	0
1017559 200416	1409	24.7	103500.00	47.97	0	1	0
1017659 200416	1409	24.8	105500.00	47.84	0	1	0
1017759 200416	1409	24.9	106987.50	47.85	0	1	0
1017859 200416	1409	25.0	105400.00	47.91	0	1	0
1017959 200416	1409	25.1	102587.50	47.85	0	1	0
1018059 200416	1409	25.2	105737.50	47.76	0	1	0
1018159 200416	1409	25.3	106600.00	47.86	0	1	0
1018259 200416	1409	25.4	106437.50	47.81	0	1	0
1018359 200416	1409	25.5	104175.00	47.96	0	1	0
1018458 200416	1409	25.6	106300.00	47.88	0	1	0
1018568 200416	1409	25.7	105900.00	47.97	0	1	0
1018658 200416	1409	25.8	106650.00	48.07	0	1	0
1018759 200416	1409	25.9	106175.00	48.12	0	1	0
1018858 200416	1409	26.0	104312.50	48.09	0	1	0
1018958 200416	1409	26.1	106225.00	48.04	0	1	0
1019068 200416	1409	26.2	105537.50	48.20	0	1	0
1019158 200416	1409	26.3	105512.50	48.19	0	1	0
1019258 200416	1409	26.4	104412.50	48.15	0	1	0
1019358 200416	1409	26.5	104025.00	48.05	0	1	0
1019458 200416	1409	26.6	103175.00	48.05	0	1	0
1019568 200416	1409	26.7	104712.50	47.91	0	1	0
1019668 200416	1409	26.8	105262.50	47.85	0	1	0
1019768 200416	1409	26.9	104475.00	47.79	0	1	0
1019868 200416	1409	27.0	105912.50	47.71	0	1	0
1019968 200416	1409	27.1	105300.00	47.79	0	1	0
1020068 200416	1409	27.2	105437.50	47.74	0	1	0
1020168 200416	1409	27.3	105900.00	47.74	0	1	0
1020268 200416	1409	27.4	105175.00	47.76	0	1	0
1020368 200416	1409	27.5	103637.50	47.79	0	1	0
1020468 200416	1409	27.6	105750.00	47.77	0	1	0
1020578 200416	1409	27.7	106525.00	47.89	0	1	0
1020678 200416	1409	27.8	104275.00	47.97	0	1	0
1020778 200416	1409	27.9	105112.50	47.93	0	1	0
1020878 200416	1409	28.0	104925.00	47.96	0	1	0
1020978 200416	1409	28.1	103762.50	47.91	0	1	0
1021078 200416	1409	28.2	105875.00	47.84	0	1	0
1021177 200416	1409	28.3	104012.50	47.86	0	1	0
1021277 200416	1409	28.4	103712.50	47.78	0	1	0
1021377 200416	1409	28.5	104025.00	47.71	0	1	0
1021477 200416	1409	28.6	102250.00	47.73	0	1	0
1021587 200416	1409	28.7	103612.50	47.57	0	1	0
1021687 200416	1409	28.8	104537.50	47.44	0	1	0
1021787 200416	1409	28.9	104812.50	47.45	0	1	0
1021887 200416	1409	29.0	104437.50	47.44	0	1	0
1021987 200416	1409	29.1	104187.50	47.42	0	1	0
1022087 200416	1409	29.2	102275.00	47.44	0	1	0
1022187 200416	1409	29.3	102775.00	47.27	0	1	0
1022287 200416	1409	29.4	106925.00	47.22	0	1	0
1022387 200416	1409	29.5	103162.50	47.36	0	1	0
1022487 200416	1409	29.6	106800.00	47.32	0	1	0
1022587 200416	1409	29.7	104287.50	47.53	0	1	0
1022687 200416	1409	29.8	105400.00	47.56	0	1	0
1022787 200416	1409	29.9	105275.00	47.60	0	1	0
1022887 200416	1409	30.0	105525.00	47.62	0	1	0
1022987 200416	1409	30.1	104200.00	47.67	0	1	0
1023087 200416	1409	30.2	105587.50	47.67	0	1	0
1023187 200416	1409	30.3	104212.50	47.82	0	1	0
1023287 200416	1409	30.4	106700.00	47.88	0	1	0
1023387 200416	1409	30.5	104912.50	47.87	0	1	0
1023487 200416	1409	30.6	105425.00	47.95	0	1	0
1023597 200416	1409	30.7	106487.50	47.89	0	1	0
1023697 200416	1409	30.8	103262.50	47.99	0	1	0
1023797 200416	1409	30.9	105087.50	47.89	0	1	0
1023897 200416	1409	31.0	105050.00	47.88	0	1	0
1023997 200416	1409	31.1	101825.00	47.86	0	1	0
1024097 200416	1409	31.2	106162.50	47.75	0	1	0
1024197 200416	1409	31.3	103712.50	47.78	0	1	0
1024297 200416	1409	31.4	107050.00	47.76	0	1	0
1024397 200416	1409	31.5	105250.00	47.77	0	1	0
1024496 200416	1409	31.6	103137.50	47.79	0	1	0
1024607 200416	1409	31.7	104000.00	47.69	0	1	0
1024706 200416	1409	31.8	106037.50	47.57	0	1	0
1024806 200416	1409	31.9	107412.50	47.70	0	1	0
1024906 200416	1409	32.0	102800.00	47.80	0	1	0
1025006 200416	1409	32.1	103637.50	47.70	0	1	0
1025106 200416	1409	32.2	104375.00	47.78	0	1	0
1025206 200416	1409	32.3	105250.00	47.70	0	1	0
1025306 200416	1409	32.4	103650.00	47.77	0	1	0
1025406 200416	1409	32.5	106750.00	47.62	0	1	0
1025506 200416	1409	32.6	104462.50	47.69	0	1	0
1025616 200416	1409	32.7	105625.00	47.75	0	1	0
1025716 200416	1409	32.8	104425.00	47.82	0	1	0
1025816 200416	1409	32.9	102812.50	47.75	0	1	0
1025916 200416	1409	33.0	106600.00	47.54	0	1	0
1026016 200416	1409	33.1	107037.50	47.71	0	1	0
1026116 200416	1409	33.2	105400.00	47.86	0	1	0
1026216 200416	1409	33.3	104812.50	47.91	0	1	0
1026316 200416	1409	33.4	105500.00	47.89	0	1	0
1026416 200416	1409	33.5	103012.50	47.97	0	1	0
1026515 200416	1409	33.6	103112.50	47.81	0	1	0
1026615 200416	1409	33.7	103050.00	47.75	0	1	0
1026715 200416	1409	33.8	106637.50	47.63	0	1	0
1026815 200416	1409	33.9	105800.00	47.73	0	1	0
1026915 200416	1409	34.0	105512.50	47.86	0	1	0
1027015 200416	1409	34.1	105812.50	47.81	0	1	0
1027115 200416	1409	34.2	102612.50	47.76	0	1	0
1027215 200416	1409	34.3	103500.00	47.63	0	1	0
1027315 200416	1409	34.4	107512.50	47.57	0	1	0
1027415 200416	1409	34.5	103687.50	47.67	0	1	0
1027515 200416	1409	34.6	103100.00	47.70	0	1	0
1027625 200416	1409	34.7	104800.00	47.70	0	1	0
1027725 200416	1409	34.8	104587.50	47.77	0	1	0
1027825 200416	1409	34.9	102962.50	47.68	0	1	0
1027925 200416	1409	35.0	104825.00	47.55	0	1	0
1028025 200416	1409	35.1	104037.50	47.52	0	1	0
1028125 200416	1409	35.2	105962.50	47.44	0	1	0
1028225 200416	1409	35.3	105125.00	47.59	0	1	0
1028325 200416	1409	35.4	104950.00	47.67	0	1	0
1028425 200416	1409	35.5	103100.00	47.55	0	1	0
1028525 200416	1409	35.6	105800.00	47.53	0	1	0
1028634 200416	1409	35.7	104962.50	47.65	0	1	0
1028735 200416	1409	35.8	104262.50	47.65	0	1	0
1028835 200416	1409	35.9	106150.00	47.64	0	1	0
1028934 200416	1409	36.0	107137.50	47.78	0	1	0
1029034 200416	1409	36.1	103200.00	47.89	0	1	0
1029134 200416	1409	36.2	107950.00	47.85	0	1	0
1029234 200416	1409	36.3	106275.00	47.94	0	1	0
1029334 200416	1409	36.4	102962.50	47.99	0	1	0
1029434 200416	1409	36.5	107962.50	47.90	0	1	0
1029534 200416	1409	36.6	104912.50	48.12	0	1	0
1029644 200416	1409	36.7	105300.00	48.08	0	1	0
1029744 200416	1409	36.8	108600.00	48.10	0	1	0
1029834 200416	1409	36.9	104475.00	48.29	0	1	0
1029944 200416	1409	37.0	107550.00	48.21	0	1	0
1030034 200416	1409	37.1	103062.50	48.23	0	1	0
1030144 200416	1409	37.2	106762.50	48.23	0	1	0
1030244 200416	1409	37.3	103750.00	48.17	0	1	0
1030334 200416	1409	37.4	105287.50	48.06	0	1	0
1030444 200416	1409	37.5	108012.50	48.16	0	1	0
1030544 200416	1409	37.6	105700.00	48.17	0	1	0
1030644 200416	1409	37.7	105050.00	48.20	0	1	0
1030744 200416	1409	37.8	106537.50	48.19	0	1	0
1030843 200416	1409	37.9	106112.50	48.10	0	1	0
1030943 200416	1409	38.0	104537.50	48.17	0	1	0
1031043 200416	1409	38.1	105050.00	48.04	0	1	0
1031143 200416	1409	38.2	105550.00	48.13	0	1	0
1031243 200416	1409	38.3	104287.50	48.07	0	1	0
1031343 200416	1409	38.4	107150.00	48.10	0	1	0
1031443 200416	1409	38.5	105750.00	48.18	0	1	0
1031543 200416	1409	38.6	103150.00	48.08	0	1	0
1031653 200416	1409	38.7	106237.50	47.96	0	1	0
1031753 200416	1409	38.8	107575.00	48.02	0	1	0
1031853 200416	1409	38.9	103750.00	48.06	0	1	0
1031953 200416	1409	39.0	104000.00	47.96	0	1	0
1032053 200416	1409	39.1	104912.50	47.93	0	1	0
1032153 200416	1409	39.2	105100.00	47.93	0	1	0
1032253 200416	1409	39.3	103962.50	47.91	0	1	0
1032353 200416	1409	39.4	107775.00	47.89	0	1	0
1032453 200416	1409	39.5	103862.50	47.92	0	1	0
1032553 200416	1409	39.6	102862.50	47.83	0	1	0
1032663 200416	1409	39.7	103750.00	47.82	0	1	0
1032762 200416	1409	39.8	106787.50	47.71	0	1	0
1032856 200416	1409	39.9	107912.50	47.67	0	1	0
1032956 200416	1409	40.0	106462.50	47.86	0	1	0
1033056 200416	1409	40.1	102700.00	47.97	0	1	0
1033166 200416	1409	40.2	100975.00	47.87	0	1	0
1033256 200416	1409	40.3	102925.00	47.69	0	1	0
1033356 200416	1409	40.4	106825.00	47.64	0	1	0
1033456 200416	1409	40.5	105050.00	47.60	0	1	0
1033555 200416	1409	40.6	106150.00	47.65	0	1	0
1033665 200416	1409	40.7	103062.50	47.80	0	1	0
1033765 200416	1409	40.8	103062.50	47.77	0	1	0
1033865 200416	1409	40.9	105500.00	47.60	0	1	0
1033965 200416	1409	41.0	105712.50	47.49	0	1	0
1034065 200416	1409	41.1	104737.50	47.46	0	1	0
1034165 200416	1409	41.2	107725.00	47.55	0	1	0
1034265 200416	1409	41.3	105725.00	47.85	0	1	0
1034365 200416	1409	41.4	106412.50	47.98	0	1	0
1034465 200416	1409	41.5	106062.50	47.96	0	1	0
1034565 200416	1409	41.6	105300.00	48.01	0	1	0
1034675 200416	1409	41.7	103550.00	47.97	0	1	0
1034775 200416	1409	41.8	105312.50	47.99	0	1	0
1034875 200416	1409	41.9	103100.00	48.09	0	1	0
1034975 200416	1409	42.0	105787.50	47.98	0	1	0
1035075 200416	1409	42.1	103737.50	47.99	0	1	0
1035175 200416	1409	42.2	106537.50	47.94	0	1	0
1035275 200416	1409	42.3	104050.00	47.89	0	1	0
1035374 200416	1409	42.4	102762.50	47.81	0	1	0
1035474 200416	1409	42.5	103962.50	47.65	0	1	0
1035575 200416	1409	42.6	104550.00	47.55	0	1	0
1035685 200416	1409	42.7	104237.50	47.52	0	1	0
1035784 200416	1409	42.8	104237.50	47.55	0	1	0
1035884 200416	1409	42.9	103625.00	47.50	0	1	0
1035984 200416	1409	43.0	103950.00	47.53	0	1	0
1036084 200416	1409	43.1	107975.00	47.44	0	1	0
1036184 200416	1409	43.2	105112.50	47.63	0	1	0
1036284 200416	1409	43.3	105487.50	47.57	0	1	0
1036384 200416	1409	43.4	106037.50	47.64	0	1	0
1036484 200416	1409	43.5	105037.50	47.78	0	1	0
1036584 200416	1409	43.6	104537.50	47.83	0	1	0
1036684 200416	1409	43.7	106000.00	47.83	0	1	0
1036784 200416	1409	43.8	105600.00	47.91	0	1	0
1036884 200416	1409	43.9	107475.00	47.97	0	1	0
1036984 200416	1409	44.0	106162.50	48.14	0	1	0
1037084 200416	1409	44.1	106325.00	48.24	0	1	0
1037184 200416	1409	44.2	106425.00	48.17	0	1	0
1037284 200416	1409	44.3	103600.00	48.23	0	1	0
1037384 200416	1409	44.4	103975.00	48.14	0	1	0
1037484 200416	1409	44.5	107212.50	48.05	0	1	0
1037584 200416	1409	44.6	105687.50	48.15	0	1	0
1037693 200416	1409	44.7	104550.00	48.20	0	1	0
1037793 200416	1409	44.8	105100.00	48.14	0	1	0
1037893 200416	1409	44.9	104637.50	48.11	0	1	0
1037993 200416	1409	45.0	105775.00	47.99	0	1	0
1038093 200416	1409	45.1	104037.50	47.97	0	1	0
1038193 200416	1409	45.2	106012.50	47.87	0	1	0
1038293 200416	1409	45.3	104037.50	47.85	0	1	0
1038393 200416	1409	45.4	105062.50	47.87	0	1	0
1038493 200416	1409	45.5	104412.50	47.92	0	1	0
1038593 200416	1409	45.6	105225.00	47.79	0	1	0
1038703 200416	1409	45.7	103687.50	47.77	0	1	0
1038803 200416	1409	45.8	103687.50	47.73	0	1	0
1038903 200416	1409	45.9	107450.00	47.67	0	1	0
1039003 200416	1409	46.0	104462.50	47.79	0	1	0
1039103 200416	1409	46.1	106762.50	47.73	0	1	0
1039203 200416	1409	46.2	104650.00	47.86	0	1	0
1039303 200416	1409	46.3	105262.50	47.79	0	1	0
1039403 200416	1409	46.4	106087.50	47.85	0	1	0
1039503 200416	1409	46.5	105862.50	47.90	0	1	0
1039603 200416	1409	46.6	103287.50	47.96	0	1	0
1039713 200416	1409	46.7	105650.00	47.87	0	1	0
1039813 200416	1409	46.8	105650.00	47.96	0	1	0
1039913 200416	1409	46.9	103500.00	48.05	0	1	0
1040013 200416	1409	47.0	105625.00	47.87	0	1	0
1040113 200416	1409	47.1	104525.00	47.93	0	1	0
1040212 200416	1409	47.2	106650.00	47.82	0	1	0
1040312 200416	1409	47.3	104812.50	47.91	0	1	0
1040412 200416	1409	47.4	104550.00	47.89	0	1	0
1040512 200416	1409	47.5	106000.00	47.83	0	1	0
1040612 200416	1409	47.6	103325.00	47.83	0	1	0
1040712 200416	1409	47.7	104425.00	47.83	0	1	0
1040812 200416	1409	47.8	104175.00	47.78	0	1	0
1040912 200416	1409	47.9	104662.50	47.71	0	1	0
1041012 200416	1409	48.0	106337.50	47.76	0	1	0
1041112 200416	1409	48.1	109025.00	47.80	0	1	0
1041212 200416	1409	48.2	105037.50	48.00	0	1	0
1041312 200416	1409	48.3	109062.50	47.93	0	1	0
1041412 200416	1409	48.4	106037.50	48.12	0	1	0
1041512 200416	1409	48.5	104587.50	48.18	0	1	0
1041612 200416	1409	48.6	106237.50	48.12	0	1	0
1041722 200416	1409	48.7	104400.00	48.25	0	1	0
1041822 200416	1409	48.8	105237.50	48.25	0	1	0
1041922 200416	1409	48.9	105625.00	48.30	0	1	0
1042022 200416	1409	49.0	104825.00	48.34	0	1	0
1042122 200416	1409	49.1	107087.50	48.27	0	1	0
1042221 200416	1409	49.2	107125.00	48.19	0	1	0
1042321 200416	1409	49.3	102675.00	48.28	0	1	0
1042421 200416	1409	49.4	106162.50	47.99	0	1	0
1042521 200416	1409	49.5	103475.00	48.00	0	1	0
1042621 200416	1409	49.6	105975.00	47.95	0	1	0
1042731 200416	1409	49.7	105475.00	47.94	0	1	0
1042831 200416	1409	49.8	103962.50	47.98	0	1	0
1042931 200416	1409	49.9	105400.00	47.93	0	1	0
1043031 200416	1409	50.0	102787.50	47.92	0	1	0
1043131 200416	1409	50.1	106225.00	47.83	0	1	0
1043231 200416	1409	50.2	107300.00	47.79	0	1	0
1043331 200416	1409	50.3	104225.00	47.79	0	1	0
1043431 200416	1409	50.4	102825.00	47.86	0	1	0
1043531 200416	1409	50.5	107087.50	47.71	0	1	0
1043631 200416	1409	50.6	105400.00	47.88	0	1	0
1043741 200416	1409	50.7	105000.00	47.85	0	1	0
1043841 200416	1409	50.8	105800.00	47.83	0	1	0
1043931 200416	1409	50.9	104450.00	47.91	0	1	0
1044040 200416	1409	51.0	106600.00	47.87	0	1	0
1044141 200416	1409	51.1	105562.50	48.04	0	1	0
1044240 200416	1409	51.2	106912.50	48.01	0	1	0
1044340 200416	1409	51.3	104775.00	47.99	0	1	0
1044440 200416	1409	51.4	107537.50	48.02	0	1	0
1044540 200416	1409	51.5	107887.50	48.23	0	1	0
1044640 200416	1409	51.6	105825.00	48.27	0	1	0
1044740 200416	1409	51.7	105650.00	48.29	0	1	0
1044840 200416	1409	51.8	103625.00	48.31	0	1	0
1044940 200416	1409	51.9	104112.50	48.22	0	1	0
1045040 200416	1409	52.0	105812.50	48.20	0	1	0
1045140 200416	1409	52.1	103250.00	48.17	0	1	0
1045240 200416	1409	52.2	104050.00	48.06	0	1	0
1045340 200416	1409	52.3	104012.50	47.93	0	1	0
1045440 200416	1409	52.4	106775.00	47.90	0	1	0
1045540 200416	1409	52.5	105787.50	47.87	0	1	0
1045640 200416	1409	52.6	103800.00	47.77	0	1	0
1045750 200416	1409	52.7	106162.50	47.68	0	1	0
1045850 200416	1409	52.8	103587.50	47.70	0	1	0
1045950 200416	1409	52.9	104687.50	47.70	0	1	0
1046050 200416	1409	53.0	103675.00	47.73	0	1	0
1046150 200416	1409	53.1	106225.00	47.63	0	1	0
1046250 200416	1409	53.2	105825.00	47.76	0	1	0
1046349 200416	1409	53.3	105850.00	47.84	0	1	0
1046449 200416	1409	53.4	106812.50	47.93	0	1	0
1046549 200416	1409	53.5	106662.50	47.93	0	1	0
1046649 200416	1409	53.6	104800.00	47.97	0	1	0
1046759 200416	1409	53.7	105550.00	48.01	0	1	0
1046859 200416	1409	53.8	105125.00	47.99	0	1	0
1046959 200416	1409	53.9	107475.00	48.05	0	1	0
1047059 200416	1409	54.0	105987.50	48.18	0	1	0
1047159 200416	1409	54.1	106800.00	48.28	0	1	0
1047259 200416	1409	54.2	105000.00	48.31	0	1	0
1047359 200416	1409	54.3	102762.50	48.27	0	1	0
1047459 200416	1409	54.4	105250.00	48.13	0	1	0
1047559 200416	1409	54.5	105012.50	48.06	0	1	0
1047659 200416	1409	54.6	103575.00	47.99	0	1	0
1047769 200416	1409	54.7	105062.50	47.93	0	1	0
1047859 200416	1409	54.8	105012.50	47.91	0	1	0
1047959 200416	1409	54.9	104875.00	47.91	0	1	0
1048059 200416	1409	55.0	104612.50	47.79	0	1	0
1048159 200416	1409	55.1	106400.00	47.73	0	1	0
1048268 200416	1409	55.2	102687.50	47.71	0	1	0
1048358 200416	1409	55.3	104687.50	47.61	0	1	0
1048458 200416	1409	55.4	106012.50	47.69	0	1	0
1048568 200416	1409	55.5	102400.00	47.73	0	1	0
1048658 200416	1409	55.6	105912.50	47.61	0	1	0
1048768 200416	1409	55.7	102350.00	47.71	0	1	0
1048868 200416	1409	55.8	105275.00	47.59	0	1	0
1048968 200416	1409	55.9	104237.50	47.60	0	1	0
1049068 200416	1409	56.0	107225.00	47.58	0	1	0
1049168 200416	1409	56.1	102987.50	47.69	0	1	0
1049268 200416	1409	56.2	106987.50	47.54	0	1	0
1049368 200416	1409	56.3	106025.00	47.73	0	1	0
1049468 200416	1409	56.4	106100.00	47.79	0	1	0
1049568 200416	1409	56.5	104937.50	47.80	0	1	0
1049668 200416	1409	56.6	108425.00	47.91	0	1	0
1049778 200416	1409	56.7	103637.50	48.02	0	1	0
1049878 200416	1409	56.8	102337.50	48.08	0	1	0
1049978 200416	1409	56.9	104412.50	47.95	0	1	0
1050078 200416	1409	57.0	106312.50	47.96	0	1	0
1050178 200416	1409	57.1	103812.50	47.92	0	1	0
1050278 200416	1409	57.2	103737.50	47.95	0	1	0
1050378 200416	1409	57.3	105912.50	47.81	0	1	0
1050478 200416	1409	57.4	103962.50	47.80	0	1	0
1050578 200416	1409	57.5	105887.50	47.71	0	1	0
1050678 200416	1409	57.6	107025.00	47.75	0	1	0
1050788 200416	1409	57.7	107150.00	47.69	0	1	0
1050888 200416	1409	57.8	106312.50	47.84	0	1	0
1050988 200416	1409	57.9	104237.50	48.02	0	1	0
1051088 200416	1409	58.0	105375.00	48.02	0	1	0
1051188 200416	1409	58.1	106575.00	47.97	0	1	0
1051288 200416	1409	58.2	106200.00	48.10	0	1	0
1051388 200416	1409	58.3	104175.00	48.21	0	1	0
1051488 200416	1409	58.4	103562.50	48.13	0	1	0
1051588 200416	1409	58.5	104787.50	48.11	0	1	0
1051687 200416	1409	58.6	104000.00	48.06	0	1	0
1051797 200416	1409	58.7	105775.00	47.93	0	1	0
1051887 200416	1409	58.8	105137.50	47.87	0	1	0
1051987 200416	1409	58.9	106200.00	47.81	0	1	0
1052087 200416	1409	59.0	105587.50	47.90	0	1	0
1052187 200416	1409	59.1	104012.50	47.91	0	1	0
1052297 200416	1409	59.2	103837.50	47.79	0	1	0
1052387 200416	1409	59.3	104812.50	47.69	0	1	0
1052487 200416	1409	59.4	105137.50	47.72	0	1	0
1052587 200416	1409	59.5	104025.00	47.79	0	1	0
1052687 200416	1409	59.6	106350.00	47.75	0	1	0
1052797 200416	1409	59.7	105687.50	47.86	0	1	0
1052897 200416	1409	59.8	105962.50	47.86	0	1	0
1052997 200416	1409	59.9	103300.00	47.89	0	1	0
1053098 200416	1410	0.0	106025.00	47.76	0	1	0
1053198 200416	1410	0.1	103587.50	47.78	0	1	0
1053298 200416	1410	0.2	105687.50	47.76	0	1	0
1053398 200416	1410	0.3	104475.00	47.85	0	1	0
1053497 200416	1410	0.4	105662.50	47.83	0	1	0
1053597 200416	1410	0.5	105425.00	47.85	0	1	0
1053697 200416	1410	0.6	103437.50	47.92	0	1	0
1053807 200416	1410	0.7	104487.50	47.79	0	1	0
1053907 200416	1410	0.8	103425.00	47.73	0	1	0
1054007 200416	1410	0.9	104112.50	47.62	0	1	0
1054107 200416	1410	1.0	103450.00	47.65	0	1	0
1054207 200416	1410	1.1	104925.00	47.54	0	1	0
1054307 200416	1410	1.2	106100.00	47.60	0	1	0
1054407 200416	1410	1.3	107425.00	47.62	0	1	0
1054507 200416	1410	1.4	103887.50	47.75	0	1	0
1054607 200416	1410	1.5	103162.50	47.67	0	1	0
1054708 200416	1410	1.6	104087.50	47.57	0	1	0
1054817 200416	1410	1.7	103437.50	47.60	0	1	0
1054907 200416	1410	1.8	107262.50	47.55	0	1	0
1055007 200416	1410	1.9	104775.00	47.72	0	1	0
1055117 200416	1410	2.0	105437.50	47.75	0	1	0
1055207 200416	1410	2.1	102975.00	47.84	0	1	0
1055317 200416	1410	2.2	105050.00	47.75	0	1	0
1055407 200416	1410	2.3	102637.50	47.71	0	1	0
1055507 200416	1410	2.4	103200.00	47.49	0	1	0
1055617 200416	1410	2.5	104525.00	47.46	0	1	0
1055717 200416	1410	2.6	104275.00	47.52	0	1	0
1055817 200416	1410	2.7	103675.00	47.53	0	1	0
1055917 200416	1410	2.8	105762.50	47.54	0	1	0
1056017 200416	1410	2.9	104112.50	47.47	0	1	0
1056117 200416	1410	3.0	106762.50	47.44	0	1	0
1056217 200416	1410	3.1	103712.50	47.50	0	1	0
1056317 200416	1410	3.2	104437.50	47.54	0	1	0
1056416 200416	1410	3.3	105312.50	47.51	0	1	0
1056517 200416	1410	3.4	106000.00	47.63	0	1	0
1056616 200416	1410	3.5	105137.50	47.76	0	1	0
1056716 200416	1410	3.6	104900.00	47.78	0	1	0
1056816 200416	1410	3.7	105262.50	47.81	0	1	0
1056926 200416	1410	3.8	105900.00	47.88	0	1	0
1057026 200416	1410	3.9	105837.50	47.89	0	1	0
1057126 200416	1410	4.0	106950.00	47.97	0	1	0
1057226 200416	1410	4.1	105512.50	47.98	0	1	0
1057326 200416	1410	4.2	105137.50	48.06	0	1	0
1057426 200416	1410	4.3	104850.00	48.09	0	1	0
1057526 200416	1410	4.4	105275.00	48.07	0	1	0
1057626 200416	1410	4.5	106325.00	48.03	0	1	0
1057726 200416	1410	4.6	104012.50	48.09	0	1	0
1057826 200416	1410	4.7	104212.50	48.05	0	1	0
1057936 200416	1410	4.8	107650.00	48.00	0	1	0
1058036 200416	1410	4.9	105512.50	48.08	0	1	0
1058136 200416	1410	5.0	103362.50	48.06	0	1	0
1058236 200416	1410	5.1	105650.00	47.90	0	1	0
1058336 200416	1410	5.2	103775.00	47.91	0	1	0
1058436 200416	1410	5.3	104862.50	47.85	0	1	0
1058536 200416	1410	5.4	103437.50	47.85	0	1	0
1058636 200416	1410	5.5	105200.00	47.77	0	1	0
1058736 200416	1410	5.6	105400.00	47.72	0	1	0
1058836 200416	1410	5.7	104787.50	47.78	0	1	0
1058936 200416	1410	5.8	102925.00	47.80	0	1	0
1059036 200416	1410	5.9	102762.50	47.59	0	1	0
1059136 200416	1410	6.0	105787.50	47.47	0	1	0
1059236 200416	1410	6.1	105400.00	47.58	0	1	0
1059346 200416	1410	6.2	104587.50	47.57	0	1	0
1059436 200416	1410	6.3	103050.00	47.60	0	1	0
1059536 200416	1410	6.4	104475.00	47.52	0	1	0
1059636 200416	1410	6.5	105437.50	47.57	0	1	0
1059736 200416	1410	6.6	105650.00	47.58	0	1	0
1059846 200416	1410	6.7	105537.50	47.59	0	1	0
1059946 200416	1410	6.8	106300.00	47.62	0	1	0
1100046 200416	1410	6.9	106762.50	47.77	0	1	0
1100145 200416	1410	7.0	106262.50	47.95	0	1	0
1100245 200416	1410	7.1	104825.00	47.98	0	1	0
1100345 200416	1410	7.2	105200.00	47.95	0	1	0
1100445 200416	1410	7.3	104862.50	47.98	0	1	0
1100545 200416	1410	7.4	105050.00	48.06	0	1	0
1100645 200416	1410	7.5	105512.50	48.08	0	1	0
1100745 200416	1410	7.6	104775.00	48.09	0	1	0
1100845 200416	1410	7.7	104100.00	48.05	0	1	0
1100955 200416	1410	7.8	105362.50	47.98	0	1	0
1101055 200416	1410	7.9	105937.50	47.94	0	1	0
1101155 200416	1410	8.0	104962.50	47.90	0	1	0
1101255 200416	1410	8.1	103475.00	47.85	0	1	0
1101355 200416	1410	8.2	105300.00	47.79	0	1	0
1101455 200416	1410	8.3	104300.00	47.79	0	1	0
1101555 200416	1410	8.4	104787.50	47.76	0	1	0
1101655 200416	1410	8.5	104550.00	47.75	0	1	0
1101755 200416	1410	8.6	104412.50	47.71	0	1	0
1101855 200416	1410	8.7	104375.00	47.69	0	1	0
1101964 200416	1410	8.8	103612.50	47.71	0	1	0
1102054 200416	1410	8.9	104562.50	47.63	0	1	0
1102164 200416	1410	9.0	106312.50	47.57	0	1	0
1102264 200416	1410	9.1	106562.50	47.63	0	1	0
1102364 200416	1410	9.2	105862.50	47.76	0	1	0
1102464 200416	1410	9.3	104325.00	47.79	0	1	0
1102564 200416	1410	9.4	104587.50	47.79	0	1	0
1102664 200416	1410	9.5	105887.50	47.78	0	1	0
1102764 200416	1410	9.6	107087.50	47.84	0	1	0
1102864 200416	1410	9.7	105725.00	47.96	0	1	0
1102964 200416	1410	9.8	104212.50	48.02	0	1	0
1103064 200416	1410	9.9	106387.50	48.05	0	1	0
1103163 200416	1410	10.0	104775.00	48.13	0	1	0
1103263 200416	1410	10.1	104337.50	48.06	0	1	0
1103373 200416	1410	10.2	104162.50	47.96	0	1	0
1103463 200416	1410	10.3	104812.50	47.89	0	1	0
1103563 200416	1410	10.4	104525.00	47.91	0	1	0
1103663 200416	1410	10.5	103487.50	47.91	0	1	0
1103763 200416	1410	10.6	105212.50	47.80	0	1	0
1103873 200416	1410	10.7	105237.50	47.71	0	1	0
1103973 200416	1410	10.8	104125.00	47.69	0	1	0
1104073 200416	1410	10.9	105462.50	47.69	0	1	0
1104173 200416	1410	11.0	104875.00	47.65	0	1	0
1104273 200416	1410	11.1	105675.00	47.65	0	1	0
1104373 200416	1410	11.2	104737.50	47.71	0	1	0
1104473 200416	1410	11.3	104000.00	47.74	0	1	0
1104573 200416	1410	11.4	104650.00	47.70	0	1	0
1104673 200416	1410	11.5	106750.00	47.71	0	1	0
1104773 200416	1410	11.6	106675.00	47.85	0	1	0
1104873 200416	1410	11.7	104837.50	47.92	0	1	0
1104983 200416	1410	11.8	103400.00	47.90	0	1	0
1105083 200416	1410	11.9	104262.50	47.87	0	1	0
1105183 200416	1410	12.0	107500.00	47.81	0	1	0
1105283 200416	1410	12.1	105800.00	47.93	0	1	0
1105383 200416	1410	12.2	107375.00	47.94	0	1	0
1105483 200416	1410	12.3	103250.00	48.06	0	1	0
1105583 200416	1410	12.4	106087.50	48.02	0	1	0
1105683 200416	1410	12.5	102637.50	48.09	0	1	0
1105783 200416	1410	12.6	106200.00	47.90	0	1	0
1105882 200416	1410	12.7	104900.00	47.88	0	1	0
1105982 200416	1410	12.8	103337.50	47.88	0	1	0
1106082 200416	1410	12.9	107212.50	47.88	0	1	0
1106192 200416	1410	13.0	105812.50	48.01	0	1	0
1106282 200416	1410	13.1	106087.50	47.94	0	1	0
1106392 200416	1410	13.2	104375.00	47.95	0	1	0
1106492 200416	1410	13.3	103675.00	47.82	0	1	0
1106582 200416	1410	13.4	106200.00	47.83	0	1	0
1106692 200416	1410	13.5	103775.00	47.84	0	1	0
1106782 200416	1410	13.6	105050.00	47.89	0	1	0
1106892 200416	1410	13.7	104375.00	47.84	0	1	0
1106992 200416	1410	13.8	106462.50	47.82	0	1	0
1107092 200416	1410	13.9	103887.50	47.96	0	1	0
1107192 200416	1410	14.0	104462.50	47.81	0	1	0
1107292 200416	1410	14.1	104475.00	47.75	0	1	0
1107392 200416	1410	14.2	106087.50	47.67	0	1	0
1107492 200416	1410	14.3	107187.50	47.75	0	1	0
1107592 200416	1410	14.4	105325.00	47.91	0	1	0
1107692 200416	1410	14.5	105412.50	47.87	0	1	0
1107792 200416	1410	14.6	107175.00	47.94	0	1	0
1107892 200416	1410	14.7	105675.00	48.04	0	1	0
1108002 200416	1410	14.8	107550.00	48.10	0	1	0
1108102 200416	1410	14.9	106200.00	48.15	0	1	0
1108202 200416	1410	15.0	106262.50	48.25	0	1	0
1108302 200416	1410	15.1	104825.00	48.33	0	1	0
1108402 200416	1410	15.2	105012.50	48.35	0	1	0
1108502 200416	1410	15.3	107450.00	48.30	0	1	0
1108602 200416	1410	15.4	105550.00	48.31	0	1	0
1108702 200416	1410	15.5	106450.00	48.32	0	1	0
1108801 200416	1410	15.6	103100.00	48.37	0	1	0
1108901 200416	1410	15.7	104575.00	48.18	0	1	0
1109011 200416	1410	15.8	108112.50	48.13	0	1	0
1109111 200416	1410	15.9	103525.00	48.16	0	1	0
1109211 200416	1410	16.0	106925.00	48.04	0	1	0
1109311 200416	1410	16.1	106050.00	48.07	0	1	0
1109411 200416	1410	16.2	107150.00	48.12	0	1	0
1109511 200416	1410	16.3	105912.50	48.22	0	1	0
1109611 200416	1410	16.4	103312.50	48.15	0	1	0
1109711 200416	1410	16.5	104975.00	48.05	0	1	0
1109811 200416	1410	16.6	105512.50	47.98	0	1	0
1109911 200416	1410	16.7	104612.50	48.09	0	1	0
1110011 200416	1410	16.8	106100.00	48.09	0	1	0
1110111 200416	1410	16.9	105487.50	48.00	0	1	0
1110211 200416	1410	17.0	104325.00	48.09	0	1	0
1110311 200416	1410	17.1	104862.50	47.97	0	1	0
1110421 200416	1410	17.2	104325.00	47.92	0	1	0
1110511 200416	1410	17.3	104550.00	47.79	0	1	0
1110611 200416	1410	17.4	105500.00	47.73	0	1	0
1110711 200416	1410	17.5	105800.00	47.83	0	1	0
1110811 200416	1410	17.6	106237.50	47.87	0	1	0
1110921 200416	1410	17.7	106037.50	47.90	0	1	0
1111020 200416	1410	17.8	106462.50	47.97	0	1	0
1111121 200416	1410	17.9	105237.50	47.98	0	1	0
1111220 200416	1410	18.0	105062.50	47.97	0	1	0
1111320 200416	1410	18.1	107087.50	48.00	0	1	0
1111421 200416	1410	18.2	104625.00	48.10	0	1	0
1111520 200416	1410	18.3	105037.50	48.12	0	1	0
1111620 200416	1410	18.4	104812.50	48.14	0	1	0
1111720 200416	1410	18.5	104825.00	48.11	0	1	0
1111820 200416	1410	18.6	103962.50	48.06	0	1	0
1111920 200416	1410	18.7	104725.00	47.96	0	1	0
1112030 200416	1410	18.8	105650.00	47.90	0	1	0
1112130 200416	1410	18.9	105000.00	47.87	0	1	0
1112230 200416	1410	19.0	106162.50	47.86	0	1	0
1112330 200416	1410	19.1	105712.50	47.90	0	1	0
1112430 200416	1410	19.2	105262.50	47.84	0	1	0
1112530 200416	1410	19.3	106537.50	47.87	0	1	0
1112630 200416	1410	19.4	104387.50	47.94	0	1	0
1112730 200416	1410	19.5	104375.00	47.92	0	1	0
1112830 200416	1410	19.6	106312.50	47.90	0	1	0
1112930 200416	1410	19.7	105375.00	48.01	0	1	0
1113040 200416	1410	19.8	107137.50	48.03	0	1	0
1113140 200416	1410	19.9	105062.50	48.10	0	1	0
1113240 200416	1410	20.0	104150.00	48.10	0	1	0
1113339 200416	1410	20.1	104125.00	48.01	0	1	0
1113439 200416	1410	20.2	108025.00	47.94	0	1	0
1113539 200416	1410	20.3	106037.50	48.07	0	1	0
1113639 200416	1410	20.4	104500.00	48.04	0	1	0
1113739 200416	1410	20.5	103600.00	48.05	0	1	0
1113839 200416	1410	20.6	104850.00	48.01	0	1	0
1113939 200416	1410	20.7	104900.00	47.95	0	1	0
1114039 200416	1410	20.8	104925.00	47.93	0	1	0
1114139 200416	1410	20.9	102950.00	47.83	0	1	0
1114239 200416	1410	21.0	106337.50	47.73	0	1	0
1114339 200416	1410	21.1	106125.00	47.83	0	1	0
1114439 200416	1410	21.2	105262.50	47.92	0	1	0
1114539 200416	1410	21.3	106200.00	47.80	0	1	0
1114639 200416	1410	21.4	102675.00	47.80	0	1	0
1114739 200416	1410	21.5	105075.00	47.72	0	1	0
1114839 200416	1410	21.6	106400.00	47.79	0	1	0
1114939 200416	1410	21.7	103037.50	47.86	0	1	0
1115049 200416	1410	21.8	106700.00	47.77	0	1	0
1115149 200416	1410	21.9	101800.00	47.85	0	1	0
1115249 200416	1410	22.0	106750.00	47.80	0	1	0
1115349 200416	1410	22.1	106175.00	47.82	0	1	0
1115449 200416	1410	22.2	103562.50	47.82	0	1	0
1115549 200416	1410	22.3	104675.00	47.75	0	1	0
1115648 200416	1410	22.4	104700.00	47.68	0	1	0
1115748 200416	1410	22.5	101587.50	47.77	0	1	0
1115848 200416	1410	22.6	106100.00	47.61	0	1	0
1115948 200416	1410	22.7	106262.50	47.60	0	1	0
1116058 200416	1410	22.8	107312.50	47.74	0	1	0
1116158 200416	1410	22.9	107287.50	47.77	0	1	0
1116258 200416	1410	23.0	104800.00	48.02	0	1	0
1116358 200416	1410	23.1	104200.00	47.93	0	1	0
1116458 200416	1410	23.2	105850.00	47.84	0	1	0
1116558 200416	1410	23.3	102887.50	47.94	0	1	0
1116658 200416	1410	23.4	104062.50	47.86	0	1	0
1116758 200416	1410	23.5	105475.00	47.84	0	1	0
1116858 200416	1410	23.6	107000.00	48.01	0	1	0
1116958 200416	1410	23.7	103437.50	48.05	0	1	0
1117058 200416	1410	23.8	102425.00	47.92	0	1	0
1117158 200416	1410	23.9	106225.00	47.70	0	1	0
1117268 200416	1410	24.0	104787.50	47.66	0	1	0
1117357 200416	1410	24.1	103312.50	47.66	0	1	0
1117467 200416	1410	24.2	104200.00	47.62	0	1	0
1117567 200416	1410	24.3	106062.50	47.54	0	1	0
1117657 200416	1410	24.4	105700.00	47.68	0	1	0
1117767 200416	1410	24.5	104462.50	47.76	0	1	0
1117867 200416	1410	24.6	105175.00	47.71	0	1	0
1117967 200416	1410	24.7	103800.00	47.63	0	1	0
1118067 200416	1410	24.8	104775.00	47.65	0	1	0
1118167 200416	1410	24.9	105437.50	47.75	0	1	0
1118267 200416	1410	25.0	105237.50	47.72	0	1	0
1118367 200416	1410	25.1	105400.00	47.74	0	1	0
1118467 200416	1410	25.2	105050.00	47.83	0	1	0
1118567 200416	1410	25.3	104825.00	47.87	0	1	0
1118667 200416	1410	25.4	103462.50	47.81	0	1	0
1118767 200416	1410	25.5	105937.50	47.71	0	1	0
1118867 200416	1410	25.6	105737.50	47.78	0	1	0
1118987 200416	1410	25.7	105775.00	47.80	0	1	0
1119077 200416	1410	25.8	106050.00	47.89	0	1	0
1119176 200416	1410	25.9	106225.00	47.95	0	1	0
1119276 200416	1410	26.0	105087.50	47.99	0	1	0
1119376 200416	1410	26.1	102275.00	47.98	0	1	0
1119476 200416	1410	26.2	105437.50	47.84	0	1	0
1119576 200416	1410	26.3	106187.50	47.86	0	1	0
1119676 200416	1410	26.4	105812.50	47.92	0	1	0
1119776 200416	1410	26.5	104287.50	48.02	0	1	0
1119876 200416	1410	26.6	104300.00	47.95	0	1	0
1119976 200416	1410	26.7	106175.00	47.88	0	1	0
1120086 200416	1410	26.8	105637.50	47.90	0	1	0
1120186 200416	1410	26.9	105950.00	47.88	0	1	0
1120286 200416	1410	27.0	105487.50	47.87	0	1	0
1120386 200416	1410	27.1	105562.50	47.89	0	1	0
1120486 200416	1410	27.2	104925.00	48.04	0	1	0
1120586 200416	1410	27.3	105712.50	48.01	0	1	0
1120686 200416	1410	27.4	104100.00	47.99	0	1	0
1120786 200416	1410	27.5	107287.50	47.92	0	1	0
1120886 200416	1410	27.6	104087.50	48.05	0	1	0
1120986 200416	1410	27.7	105962.50	48.04	0	1	0
1121096 200416	1410	27.8	104012.50	48.03	0	1	0
1121186 200416	1410	27.9	105012.50	47.96	0	1	0
1121296 200416	1410	28.0	104800.00	47.92	0	1	0
1121396 200416	1410	28.1	106437.50	47.89	0	1	0
1121496 200416	1410	28.2	106862.50	47.93	0	1	0
1121596 200416	1410	28.3	104687.50	48.01	0	1	0
1121696 200416	1410	28.4	105600.00	47.97	0	1	0
1121796 200416	1410	28.5	106162.50	48.03	0	1	0
1121895 200416	1410	28.6	107125.00	47.98	0	1	0
1121995 200416	1410	28.7	104887.50	48.12	0	1	0
1122095 200416	1410	28.8	105775.00	48.07	0	1	0
1122195 200416	1410	28.9	102662.50	48.15	0	1	0
1122295 200416	1410	29.0	105787.50	48.04	0	1	0
1122395 200416	1410	29.1	106162.50	48.09	0	1	0
1122495 200416	1410	29.2	103187.50	48.08	0	1	0
1122595 200416	1410	29.3	105550.00	47.91	0	1	0
1122695 200416	1410	29.4	103762.50	47.95	0	1	0
1122795 200416	1410	29.5	103625.00	47.87	0	1	0
1122895 200416	1410	29.6	106825.00	47.75	0	1	0
1122995 200416	1410	29.7	104000.00	47.74	0	1	0
1123105 200416	1410	29.8	105312.50	47.70	0	1	0
1123205 200416	1410	29.9	104362.50	47.68	0	1	0
1123305 200416	1410	30.0	103800.00	47.76	0	1	0
1123405 200416	1410	30.1	105562.50	47.67	0	1	0
1123505 200416	1410	30.2	106787.50	47.64	0	1	0
1123605 200416	1410	30.3	103287.50	47.80	0	1	0
1123705 200416	1410	30.4	105712.50	47.70	0	1	0
1123805 200416	1410	30.5	104750.00	47.79	0	1	0
1123905 200416	1410	30.6	104725.00	47.84	0	1	0
1124005 200416	1410	30.7	104462.50	47.74	0	1	0
1124115 200416	1410	30.8	102925.00	47.76	0	1	0
1124214 200416	1410	30.9	103375.00	47.66	0	1	0
1124315 200416	1410	31.0	102312.50	47.61	0	1	0
1124414 200416	1410	31.1	104325.00	47.55	0	1	0
1124514 200416	1410	31.2	104262.50	47.49	0	1	0
1124614 200416	1410	31.3	103862.50	47.38	0	1	0
1124714 200416	1410	31.4	105912.50	47.40	0	1	0
1124814 200416	1410	31.5	104125.00	47.41	0	1	0
1124914 200416	1410	31.6	104287.50	47.38	0	1	0
1125014 200416	1410	31.7	106837.50	47.36	0	1	0
1125114 200416	1410	31.8	104162.50	47.47	0	1	0
1125214 200416	1410	31.9	104325.00	47.53	0	1	0
1125314 200416	1410	32.0	103787.50	47.57	0	1	0
1125414 200416	1410	32.1	104625.00	47.63	0	1	0
1125524 200416	1410	32.2	107287.50	47.65	0	1	0
1125614 200416	1410	32.3	103712.50	47.78	0	1	0
1125714 200416	1410	32.4	106962.50	47.78	0	1	0
1125814 200416	1410	32.5	104487.50	47.83	0	1	0
1125914 200416	1410	32.6	106475.00	47.84	0	1	0
1126024 200416	1410	32.7	106650.00	47.94	0	1	0
1126124 200416	1410	32.8	106362.50	47.93	0	1	0
1126224 200416	1410	32.9	106287.50	48.03	0	1	0
1126324 200416	1410	33.0	102837.50	48.12	0	1	0
1126424 200416	1410	33.1	108125.00	48.08	0	1	0
1126523 200416	1410	33.2	105425.00	48.23	0	1	0
1126624 200416	1410	33.3	106337.50	48.15	0	1	0
1126724 200416	1410	33.4	105050.00	48.27	0	1	0
1126824 200416	1410	33.5	104737.50	48.18	0	1	0
1126924 200416	1410	33.6	103700.00	48.19	0	1	0
1127024 200416	1410	33.7	103125.00	48.07	0	1	0
1127134 200416	1410	33.8	105050.00	47.91	0	1	0
1127233 200416	1410	33.9	105425.00	47.85	0	1	0
1127333 200416	1410	34.0	105137.50	47.81	0	1	0
1127434 200416	1410	34.1	105587.50	47.92	0	1	0
1127533 200416	1410	34.2	105062.50	47.80	0	1	0
1127633 200416	1410	34.3	107825.00	47.78	0	1	0
1127733 200416	1410	34.4	105275.00	47.85	0	1	0
1127833 200416	1410	34.5	107875.00	47.86	0	1	0
1127933 200416	1410	34.6	104675.00	48.00	0	1	0
1128033 200416	1410	34.7	105012.50	48.05	0	1	0
1128143 200416	1410	34.8	106825.00	48.13	0	1	0
1128243 200416	1410	34.9	104825.00	48.21	0	1	0
1128343 200416	1410	35.0	102387.50	48.18	0	1	0
1128443 200416	1410	35.1	105212.50	48.06	0	1	0
1128543 200416	1410	35.2	104250.00	48.04	0	1	0
1128643 200416	1410	35.3	104200.00	48.01	0	1	0
1128743 200416	1410	35.4	105462.50	47.84	0	1	0
1128843 200416	1410	35.5	107150.00	47.85	0	1	0
1128943 200416	1410	35.6	105675.00	47.82	0	1	0
1129043 200416	1410	35.7	105987.50	47.87	0	1	0
1129143 200416	1410	35.8	106187.50	47.91	0	1	0
1129243 200416	1410	35.9	106750.00	47.88	0	1	0
1129343 200416	1410	36.0	104062.50	47.97	0	1	0
1129443 200416	1410	36.1	103512.50	48.04	0	1	0
1129543 200416	1410	36.2	105187.50	47.97	0	1	0
1129643 200416	1410	36.3	104600.00	48.01	0	1	0
1129743 200416	1410	36.4	106200.00	48.03	0	1	0
1129843 200416	1410	36.5	105950.00	48.06	0	1	0
1129942 200416	1410	36.6	106200.00	48.01	0	1	0
1130042 200416	1410	36.7	105375.00	48.03	0	1	0
1130152 200416	1410	36.8	106925.00	48.00	0	1	0
1130252 200416	1410	36.9	105800.00	48.03	0	1	0
1130352 200416	1410	37.0	104412.50	47.99	0	1	0
1130452 200416	1410	37.1	106000.00	48.01	0	1	0
1130552 200416	1410	37.2	104925.00	48.12	0	1	0
1130652 200416	1410	37.3	104387.50	48.11	0	1	0
1130752 200416	1410	37.4	104575.00	48.10	0	1	0
1130852 200416	1410	37.5	105575.00	48.02	0	1	0
1130952 200416	1410	37.6	104212.50	48.01	0	1	0
1131052 200416	1410	37.7	106850.00	47.92	0	1	0
1131162 200416	1410	37.8	104950.00	47.98	0	1	0
1131262 200416	1410	37.9	105025.00	47.90	0	1	0
1131362 200416	1410	38.0	106687.50	47.86	0	1	0
1131462 200416	1410	38.1	104162.50	47.96	0	1	0
1131562 200416	1410	38.2	105137.50	47.88	0	1	0
1131662 200416	1410	38.3	104587.50	47.89	0	1	0
1131762 200416	1410	38.4	104800.00	47.90	0	1	0
1131861 200416	1410	38.5	105550.00	47.91	0	1	0
1131961 200416	1410	38.6	105975.00	47.91	0	1	0
1132061 200416	1410	38.7	105062.50	47.99	0	1	0
1132161 200416	1410	38.8	105875.00	47.91	0	1	0
1132261 200416	1410	38.9	108537.50	47.95	0	1	0
1132371 200416	1410	39.0	104562.50	48.11	0	1	0
1132471 200416	1410	39.1	102200.00	48.01	0	1	0
1132571 200416	1410	39.2	106250.00	47.92	0	1	0
1132661 200416	1410	39.3	103300.00	47.97	0	1	0
1132770 200416	1410	39.4	105675.00	47.92	0	1	0
1132865 200416	1410	39.5	104137.50	47.95	0	1	0
1132964 200416	1410	39.6	105437.50	47.89	0	1	0
1133064 200416	1410	39.7	104637.50	47.87	0	1	0
1133174 200416	1410	39.8	104625.00	47.85	0	1	0
1133274 200416	1410	39.9	104012.50	47.79	0	1	0
1133374 200416	1410	40.0	106075.00	47.59	0	1	0
1133474 200416	1410	40.1	106650.00	47.66	0	1	0
1133574 200416	1410	40.2	105175.00	47.86	0	1	0
1133674 200416	1410	40.3	102575.00	47.81	0	1	0
1133774 200416	1410	40.4	106350.00	47.78	0	1	0
1133874 200416	1410	40.5	105925.00	47.81	0	1	0
1133974 200416	1410	40.6	107762.50	47.89	0	1	0
1134074 200416	1410	40.7	105950.00	47.99	0	1	0
1134184 200416	1410	40.8	104350.00	48.05	0	1	0
1134284 200416	1410	40.9	104637.50	48.04	0	1	0
1134384 200416	1410	41.0	103312.50	48.07	0	1	0
1134484 200416	1410	41.1	105937.50	47.94	0	1	0
1134584 200416	1410	41.2	102850.00	47.91	0	1	0
1134684 200416	1410	41.3	104625.00	47.80	0	1	0
1134784 200416	1410	41.4	105212.50	47.90	0	1	0
1134884 200416	1410	41.5	103912.50	47.85	0	1	0
1134984 200416	1410	41.6	104237.50	47.75	0	1	0
1135084 200416	1410	41.7	107287.50	47.60	0	1	0
1135184 200416	1410	41.8	105525.00	47.66	0	1	0
1135283 200416	1410	41.9	105525.00	47.71	0	1	0
1135383 200416	1410	42.0	106212.50	47.75	0	1	0
1135483 200416	1410	42.1	104675.00	47.88	0	1	0
1135593 200416	1410	42.2	106350.00	47.82	0	1	0
1135683 200416	1410	42.3	106787.50	47.98	0	1	0
1135783 200416	1410	42.4	103300.00	48.08	0	1	0
1135883 200416	1410	42.5	104025.00	47.99	0	1	0
1135983 200416	1410	42.6	104100.00	48.00	0	1	0
1136093 200416	1410	42.7	106575.00	47.99	0	1	0
1136193 200416	1410	42.8	105200.00	47.96	0	1	0
1136293 200416	1410	42.9	105200.00	47.94	0	1	0
1136393 200416	1410	43.0	104512.50	47.93	0	1	0
1136493 200416	1410	43.1	103787.50	47.85	0	1	0
1136593 200416	1410	43.2	102837.50	47.81	0	1	0
1136693 200416	1410	43.3	106387.50	47.65	0	1	0
1136793 200416	1410	43.4	106525.00	47.64	0	1	0
1136893 200416	1410	43.5	105562.50	47.78	0	1	0
1136993 200416	1410	43.6	104562.50	47.85	0	1	0
1137093 200416	1410	43.7	105800.00	47.87	0	1	0
1137203 200416	1410	43.8	106062.50	47.84	0	1	0
1137303 200416	1410	43.9	106262.50	47.88	0	1	0
1137403 200416	1410	44.0	105975.00	47.92	0	1	0
1137503 200416	1410	44.1	105725.00	47.99	0	1	0
1137602 200416	1410	44.2	104862.50	48.08	0	1	0
1137702 200416	1410	44.3	103862.50	48.17	0	1	0
1137802 200416	1410	44.4	103100.00	48.05	0	1	0
1137902 200416	1410	44.5	106162.50	47.90	0	1	0
1138002 200416	1410	44.6	104375.00	47.93	0	1	0
1138102 200416	1410	44.7	107137.50	47.92	0	1	0
1138212 200416	1410	44.8	102925.00	47.98	0	1	0
1138312 200416	1410	44.9	104062.50	47.84	0	1	0
1138412 200416	1410	45.0	104750.00	47.74	0	1	0
1138512 200416	1410	45.1	107162.50	47.68	0	1	0
1138612 200416	1410	45.2	105187.50	47.75	0	1	0
1138712 200416	1410	45.3	105750.00	47.76	0	1	0
1138812 200416	1410	45.4	104862.50	47.85	0	1	0
1138912 200416	1410	45.5	103537.50	47.93	0	1	0
1139012 200416	1410	45.6	102750.00	47.81	0	1	0
1139112 200416	1410	45.7	102375.00	47.74	0	1	0
1139212 200416	1410	45.8	104000.00	47.52	0	1	0
1139312 200416	1410	45.9	102525.00	47.57	0	1	0
1139412 200416	1410	46.0	105012.50	47.50	0	1	0
1139512 200416	1410	46.1	104687.50	47.51	0	1	0
1139622 200416	1410	46.2	107350.00	47.40	0	1	0
1139711 200416	1410	46.3	106725.00	47.50	0	1	0
1139811 200416	1410	46.4	105975.00	47.54	0	1	0
1139911 200416	1410	46.5	103150.00	47.59	0	1	0
1140011 200416	1410	46.6	104950.00	47.57	0	1	0
1140121 200416	1410	46.7	104587.50	47.67	0	1	0
1140221 200416	1410	46.8	105087.50	47.77	0	1	0
1140321 200416	1410	46.9	104837.50	47.82	0	1	0
1140421 200416	1410	47.0	104525.00	47.93	0	1	0
1140521 200416	1410	47.1	106100.00	47.90	0	1	0
1140621 200416	1410	47.2	105725.00	47.97	0	1	0
1140721 200416	1410	47.3	105687.50	47.89	0	1	0
1140821 200416	1410	47.4	105487.50	47.85	0	1	0
1140921 200416	1410	47.5	105562.50	47.83	0	1	0
1141021 200416	1410	47.6	104887.50	47.93	0	1	0
1141121 200416	1410	47.7	104287.50	47.93	0	1	0
1141231 200416	1410	47.8	104000.00	47.92	0	1	0
1141331 200416	1410	47.9	104687.50	47.87	0	1	0
1141431 200416	1410	48.0	105587.50	47.86	0	1	0
1141531 200416	1410	48.1	107012.50	47.91	0	1	0
1141630 200416	1410	48.2	103512.50	47.95	0	1	0
1141731 200416	1410	48.3	106425.00	47.85	0	1	0
1141830 200416	1410	48.4	103225.00	47.89	0	1	0
1141930 200416	1410	48.5	104987.50	47.78	0	1	0
1142031 200416	1410	48.6	103887.50	47.76	0	1	0
1142130 200416	1410	48.7	103487.50	47.71	0	1	0
1142241 200416	1410	48.8	106312.50	47.68	0	1	0
1142330 200416	1410	48.9	106875.00	47.78	0	1	0
1142440 200416	1410	49.0	104512.50	47.88	0	1	0
1142541 200416	1410	49.1	105075.00	47.83	0	1	0
1142640 200416	1410	49.2	104625.00	47.74	0	1	0
1142740 200416	1410	49.3	104462.50	47.79	0	1	0
1142840 200416	1410	49.4	107200.00	47.71	0	1	0
1142940 200416	1410	49.5	106100.00	47.88	0	1	0
1143040 200416	1410	49.6	105500.00	47.93	0	1	0
1143140 200416	1410	49.7	105437.50	48.01	0	1	0
1143240 200416	1410	49.8	105575.00	48.09	0	1	0
1143340 200416	1410	49.9	105212.50	48.06	0	1	0
1143440 200416	1410	50.0	104612.50	47.99	0	1	0
1143540 200416	1410	50.1	104975.00	47.99	0	1	0
1143640 200416	1410	50.2	106275.00	47.99	0	1	0
1143740 200416	1410	50.3	106462.50	48.06	0	1	0
1143840 200416	1410	50.4	105350.00	48.15	0	1	0
1143940 200416	1410	50.5	105487.50	48.07	0	1	0
1144040 200416	1410	50.6	106687.50	48.04	0	1	0
1144140 200416	1410	50.7	106050.00	48.09	0	1	0
1144250 200416	1410	50.8	104462.50	48.12	0	1	0
1144350 200416	1410	50.9	104850.00	48.07	0	1	0
1144450 200416	1410	51.0	102950.00	48.05	0	1	0
1144549 200416	1410	51.1	104550.00	47.98	0	1	0
1144649 200416	1410	51.2	105287.50	47.96	0	1	0
1144749 200416	1410	51.3	104087.50	47.92	0	1	0
1144849 200416	1410	51.4	105350.00	47.81	0	1	0
1144949 200416	1410	51.5	106225.00	47.81	0	1	0
1145049 200416	1410	51.6	106387.50	47.84	0	1	0
1145149 200416	1410	51.7	103300.00	47.83	0	1	0
1145259 200416	1410	51.8	107987.50	47.71	0	1	0
1145359 200416	1410	51.9	106875.00	47.86	0	1	0
1145459 200416	1410	52.0	106712.50	47.96	0	1	0
1145559 200416	1410	52.1	107137.50	48.12	0	1	0
1145659 200416	1410	52.2	105337.50	48.24	0	1	0
1145759 200416	1410	52.3	107350.00	48.24	0	1	0
1145859 200416	1410	52.4	107237.50	48.39	0	1	0
1145959 200416	1410	52.5	105375.00	48.47	0	1	0
1146059 200416	1410	52.6	104650.00	48.44	0	1	0
1146159 200416	1410	52.7	103662.50	48.36	0	1	0
1146269 200416	1410	52.8	105737.50	48.37	0	1	0
1146359 200416	1410	52.9	105687.50	48.27	0	1	0
1146459 200416	1410	53.0	105800.00	48.22	0	1	0
1146559 200416	1410	53.1	105650.00	48.18	0	1	0
1146669 200416	1410	53.2	106650.00	48.11	0	1	0
1146758 200416	1410	53.3	105200.00	48.17	0	1	0
1146858 200416	1410	53.4	105425.00	48.07	0	1	0
1146958 200416	1410	53.5	105175.00	47.99	0	1	0
1147058 200416	1410	53.6	105812.50	47.98	0	1	0
1147168 200416	1410	53.7	106387.50	48.04	0	1	0
1147258 200416	1410	53.8	104862.50	48.16	0	1	0
1147368 200416	1410	53.9	105475.00	48.12	0	1	0
1147468 200416	1410	54.0	104512.50	48.11	0	1	0
1147568 200416	1410	54.1	104050.00	48.05	0	1	0
1147668 200416	1410	54.2	106425.00	47.98	0	1	0
1147768 200416	1410	54.3	105662.50	47.97	0	1	0
1147868 200416	1410	54.4	105162.50	47.99	0	1	0
1147968 200416	1410	54.5	104075.00	47.98	0	1	0
1148068 200416	1410	54.6	105462.50	47.93	0	1	0
1148168 200416	1410	54.7	104462.50	47.91	0	1	0
1148268 200416	1410	54.8	105937.50	47.83	0	1	0
1148378 200416	1410	54.9	104812.50	47.88	0	1	0
1148478 200416	1410	55.0	105437.50	47.85	0	1	0
1148578 200416	1410	55.1	104250.00	47.89	0	1	0
1148678 200416	1410	55.2	105362.50	47.90	0	1	0
1148778 200416	1410	55.3	104687.50	47.85	0	1	0
1148878 200416	1410	55.4	106825.00	47.80	0	1	0
1148978 200416	1410	55.5	104275.00	47.88	0	1	0
1149078 200416	1410	55.6	105350.00	47.89	0	1	0
1149178 200416	1410	55.7	108087.50	47.88	0	1	0
1149277 200416	1410	55.8	103275.00	48.05	0	1	0
1149387 200416	1410	55.9	105062.50	47.93	0	1	0
1149487 200416	1410	56.0	103562.50	47.94	0	1	0
1149587 200416	1410	56.1	104675.00	47.85	0	1	0
1149687 200416	1410	56.2	107075.00	47.87	0	1	0
1149787 200416	1410	56.3	103762.50	47.95	0	1	0
1149887 200416	1410	56.4	106787.50	47.91	0	1	0
1149987 200416	1410	56.5	103875.00	47.91	0	1	0
1150087 200416	1410	56.6	102887.50	47.89	0	1	0
1150187 200416	1410	56.7	106775.00	47.78	0	1	0
1150287 200416	1410	56.8	103950.00	47.72	0	1	0
1150387 200416	1410	56.9	104912.50	47.75	0	1	0
1150487 200416	1410	57.0	103575.00	47.74	0	1	0
1150587 200416	1410	57.1	105187.50	47.74	0	1	0
1150697 200416	1410	57.2	106337.50	47.77	0	1	0
1150787 200416	1410	57.3	103937.50	47.73	0	1	0
1150887 200416	1410	57.4	105425.00	47.74	0	1	0
1150997 200416	1410	57.5	105462.50	47.68	0	1	0
1151086 200416	1410	57.6	104875.00	47.75	0	1	0
1151196 200416	1410	57.7	102625.00	47.84	0	1	0
1151296 200416	1410	57.8	102475.00	47.65	0	1	0
1151396 200416	1410	57.9	103625.00	47.59	0	1	0
1151497 200416	1410	58.0	104412.50	47.53	0	1	0
1151597 200416	1410	58.1	104212.50	47.57	0	1	0
1151697 200416	1410	58.2	105162.50	47.52	0	1	0
1151797 200416	1410	58.3	102525.00	47.47	0	1	0
1151897 200416	1410	58.4	106487.50	47.41	0	1	0
1151997 200416	1410	58.5	104500.00	47.45	0	1	0
1152097 200416	1410	58.6	104112.50	47.41	0	1	0
1152197 200416	1410	58.7	106725.00	47.38	0	1	0
1152296 200416	1410	58.8	105350.00	47.56	0	1	0
1152407 200416	1410	58.9	107200.00	47.69	0	1	0
1152506 200416	1410	59.0	106837.50	47.85	0	1	0
1152606 200416	1410	59.1	108025.00	47.96	0	1	0
1152706 200416	1410	59.2	105325.00	48.13	0	1	0
1152806 200416	1410	59.3	106637.50	48.14	0	1	0
1152906 200416	1410	59.4	103950.00	48.32	0	1	0
1153006 200416	1410	59.5	103800.00	48.21	0	1	0
1153106 200416	1410	59.6	104187.50	48.18	0	1	0
1153206 200416	1410	59.7	106162.50	48.18	0	1	0
1153306 200416	1410	59.8	104362.50	48.16	0	1	0
1153416 200416	1410	59.9	106112.50	48.11	0	1	0
1153517 200416	1411	0.0	105475.00	48.06	0	1	0
1153617 200416	1411	0.1	102812.50	48.00	0	1	0
1153717 200416	1411	0.2	104775.00	47.77	0	1	0
1153817 200416	1411	0.3	104937.50	47.74	0	1	0
1153917 200416	1411	0.4	105062.50	47.67	0	1	0
1154017 200416	1411	0.5	105350.00	47.72	0	1	0
1154117 200416	1411	0.6	102887.50	47.79	0	1	0
1154216 200416	1411	0.7	104650.00	47.73	0	1	0
1154316 200416	1411	0.8	105850.00	47.66	0	1	0
1154416 200416	1411	0.9	105275.00	47.73	0	1	0
1154516 200416	1411	1.0	104962.50	47.69	0	1	0
1154616 200416	1411	1.1	106837.50	47.67	0	1	0
1154716 200416	1411	1.2	107000.00	47.85	0	1	0
1154816 200416	1411	1.3	104212.50	47.95	0	1	0
1154916 200416	1411	1.4	104962.50	47.91	0	1	0
1155016 200416	1411	1.5	104637.50	47.91	0	1	0
1155116 200416	1411	1.6	105962.50	47.88	0	1	0
1155216 200416	1411	1.7	104962.50	48.02	0	1	0
1155316 200416	1411	1.8	105925.00	48.03	0	1	0
1155426 200416	1411	1.9	106037.50	48.03	0	1	0
1155526 200416	1411	2.0	104312.50	48.07	0	1	0
1155626 200416	1411	2.1	106225.00	48.04	0	1	0
1155726 200416	1411	2.2	106125.00	48.01	0	1	0
1155826 200416	1411	2.3	103287.50	47.97	0	1	0
1155926 200416	1411	2.4	105612.50	47.93	0	1	0
1156026 200416	1411	2.5	107075.00	47.96	0	1	0
1156126 200416	1411	2.6	103212.50	48.07	0	1	0
1156226 200416	1411	2.7	107025.00	47.94	0	1	0
1156325 200416	1411	2.8	106562.50	48.04	0	1	0
1156436 200416	1411	2.9	104287.50	48.07	0	1	0
1156535 200416	1411	3.0	105550.00	47.99	0	1	0
1156635 200416	1411	3.1	104425.00	48.04	0	1	0
1156735 200416	1411	3.2	105762.50	47.96	0	1	0
1156835 200416	1411	3.3	106400.00	47.95	0	1	0
1156935 200416	1411	3.4	105000.00	48.09	0	1	0
1157035 200416	1411	3.5	105650.00	48.06	0	1	0
1157135 200416	1411	3.6	104450.00	47.99	0	1	0
1157235 200416	1411	3.7	104862.50	48.05	0	1	0
1157335 200416	1411	3.8	101425.00	47.95	0	1	0
1157435 200416	1411	3.9	106200.00	47.72	0	1	0
1157535 200416	1411	4.0	101962.50	47.81	0	1	0
1157635 200416	1411	4.1	104425.00	47.65	0	1	0
1157745 200416	1411	4.2	105250.00	47.65	0	1	0
1157835 200416	1411	4.3	106250.00	47.62	0	1	0
1157935 200416	1411	4.4	104637.50	47.62	0	1	0
1158035 200416	1411	4.5	105687.50	47.60	0	1	0
1158135 200416	1411	4.6	104212.50	47.60	0	1	0
1158245 200416	1411	4.7	104675.00	47.59	0	1	0
1158335 200416	1411	4.8	102950.00	47.58	0	1	0
1158445 200416	1411	4.9	105050.00	47.65	0	1	0
1158545 200416	1411	5.0	104087.50	47.60	0	1	0
1158645 200416	1411	5.1	105137.50	47.70	0	1	0
1158745 200416	1411	5.2	104937.50	47.73	0	1	0
1158845 200416	1411	5.3	104562.50	47.71	0	1	0
1158944 200416	1411	5.4	106175.00	47.64	0	1	0
1159044 200416	1411	5.5	109475.00	47.71	0	1	0
1159144 200416	1411	5.6	105900.00	47.88	0	1	0
1159244 200416	1411	5.7	103612.50	47.95	0	1	0
1159344 200416	1411	5.8	105562.50	47.90	0	1	0
1159454 200416	1411	5.9	105012.50	48.02	0	1	0
1159554 200416	1411	6.0	104250.00	48.02	0	1	0
1159654 200416	1411	6.1	103875.00	48.03	0	1	0
1159754 200416	1411	6.2	102775.00	47.97	0	1	0
1159854 200416	1411	6.3	103375.00	47.87	0	1	0
1159954 200416	1411	6.4	105100.00	47.82	0	1	0
1200054 200416	1411	6.5	106600.00	47.77	0	1	0
1200154 200416	1411	6.6	105075.00	47.64	0	1	0
1200254 200416	1411	6.7	106462.50	47.61	0	1	0
1200354 200416	1411	6.8	105012.50	47.73	0	1	0
1200464 200416	1411	6.9	106712.50	47.71	0	1	0
1200564 200416	1411	7.0	106062.50	47.79	0	1	0
1200664 200416	1411	7.1	105600.00	47.87	0	1	0
1200764 200416	1411	7.2	103500.00	47.94	0	1	0
1200864 200416	1411	7.3	104025.00	47.98	0	1	0
1200964 200416	1411	7.4	106300.00	48.01	0	1	0
1201064 200416	1411	7.5	103987.50	48.06	0	1	0
1201164 200416	1411	7.6	103425.00	47.94	0	1	0
1201264 200416	1411	7.7	107850.00	47.87	0	1	0
1201363 200416	1411	7.8	105975.00	47.93	0	1	0
1201463 200416	1411	7.9	102500.00	47.97	0	1	0
1201563 200416	1411	8.0	104337.50	47.79	0	1	0
1201663 200416	1411	8.1	108087.50	47.71	0	1	0
1201773 200416	1411	8.2	106425.00	47.82	0	1	0
1201863 200416	1411	8.3	104562.50	47.95	0	1	0
1201963 200416	1411	8.4	104825.00	47.98	0	1	0
1202063 200416	1411	8.5	105737.50	47.91	0	1	0
1202163 200416	1411	8.6	105087.50	47.99	0	1	0
1202273 200416	1411	8.7	106362.50	48.06	0	1	0
1202363 200416	1411	8.8	103262.50	48.00	0	1	0
1202473 200416	1411	8.9	104900.00	47.87	0	1	0
1202573 200416	1411	9.0	104037.50	47.98	0	1	0
1202673 200416	1411	9.1	103937.50	47.97	0	1	0
1202773 200416	1411	9.2	106362.50	47.78	0	1	0
1202873 200416	1411	9.3	102737.50	47.78	0	1	0
1202973 200416	1411	9.4	108037.50	47.70	0	1	0
1203073 200416	1411	9.5	104562.50	47.84	0	1	0
1203173 200416	1411	9.6	104900.00	47.79	0	1	0
1203273 200416	1411	9.7	102962.50	47.78	0	1	0
1203373 200416	1411	9.8	104487.50	47.63	0	1	0
1203482 200416	1411	9.9	104787.50	47.68	0	1	0
1203582 200416	1411	10.0	104587.50	47.68	0	1	0
1203682 200416	1411	10.1	107775.00	47.70	0	1	0
1203782 200416	1411	10.2	105125.00	47.87	0	1	0
1203882 200416	1411	10.3	104000.00	47.82	0	1	0
1203982 200416	1411	10.4	104212.50	47.88	0	1	0
1204082 200416	1411	10.5	104637.50	47.70	0	1	0
1204182 200416	1411	10.6	102087.50	47.71	0	1	0
1204282 200416	1411	10.7	104512.50	47.58	0	1	0
1204382 200416	1411	10.8	106250.00	47.65	0	1	0
1204492 200416	1411	10.9	105662.50	47.73	0	1	0
1204591 200416	1411	11.0	105237.50	47.77	0	1	0
1204691 200416	1411	11.1	105537.50	47.80	0	1	0
1204791 200416	1411	11.2	104187.50	47.70	0	1	0
1204891 200416	1411	11.3	106162.50	47.65	0	1	0
1204991 200416	1411	11.4	106250.00	47.75	0	1	0
1205091 200416	1411	11.5	105625.00	47.84	0	1	0
1205191 200416	1411	11.6	106487.50	47.89	0	1	0
1205291 200416	1411	11.7	105200.00	48.09	0	1	0
1205391 200416	1411	11.8	105375.00	48.12	0	1	0
1205491 200416	1411	11.9	105875.00	48.08	0	1	0
1205591 200416	1411	12.0	105937.50	48.09	0	1	0
1205691 200416	1411	12.1	105025.00	48.12	0	1	0
1205801 200416	1411	12.2	102100.00	48.10	0	1	0
1205891 200416	1411	12.3	106112.50	48.00	0	1	0
1205991 200416	1411	12.4	104100.00	48.00	0	1	0
1206091 200416	1411	12.5	104662.50	47.90	0	1	0
1206191 200416	1411	12.6	104125.00	47.86	0	1	0
1206301 200416	1411	12.7	107037.50	47.75	0	1	0
1206391 200416	1411	12.8	105075.00	47.84	0	1	0
1206501 200416	1411	12.9	105762.50	47.82	0	1	0
1206601 200416	1411	13.0	105600.00	47.82	0	1	0
1206701 200416	1411	13.1	105000.00	47.80	0	1	0
1206801 200416	1411	13.2	105150.00	47.80	0	1	0
1206901 200416	1411	13.3	104312.50	47.94	0	1	0
1207000 200416	1411	13.4	105650.00	47.86	0	1	0
1207100 200416	1411	13.5	105612.50	47.93	0	1	0
1207200 200416	1411	13.6	107637.50	47.97	0	1	0
1207300 200416	1411	13.7	103512.50	48.13	0	1	0
1207400 200416	1411	13.8	103850.00	47.97	0	1	0
1207510 200416	1411	13.9	106262.50	47.91	0	1	0
1207610 200416	1411	14.0	106262.50	47.94	0	1	0
1207710 200416	1411	14.1	103800.00	47.97	0	1	0
1207810 200416	1411	14.2	104962.50	47.91	0	1	0
1207910 200416	1411	14.3	104900.00	47.90	0	1	0
1208010 200416	1411	14.4	104587.50	47.93	0	1	0
1208110 200416	1411	14.5	105325.00	47.88	0	1	0
1208210 200416	1411	14.6	102625.00	47.87	0	1	0
1208310 200416	1411	14.7	103800.00	47.64	0	1	0
1208410 200416	1411	14.8	103725.00	47.66	0	1	0
1208520 200416	1411	14.9	104962.50	47.65	0	1	0
1208620 200416	1411	15.0	104962.50	47.59	0	1	0
1208720 200416	1411	15.1	102337.50	47.53	0	1	0
1208820 200416	1411	15.2	106112.50	47.47	0	1	0
1208920 200416	1411	15.3	105150.00	47.52	0	1	0
1209020 200416	1411	15.4	105350.00	47.53	0	1	0
1209120 200416	1411	15.5	105350.00	47.57	0	1	0
1209220 200416	1411	15.6	105325.00	47.57	0	1	0
1209320 200416	1411	15.7	108187.50	47.69	0	1	0
1209420 200416	1411	15.8	104937.50	47.89	0	1	0
1209520 200416	1411	15.9	106237.50	47.94	0	1	0
1209620 200416	1411	16.0	105737.50	48.00	0	1	0
1209720 200416	1411	16.1	106525.00	48.03	0	1	0
1209820 200416	1411	16.2	105475.00	48.22	0	1	0
1209919 200416	1411	16.3	105262.50	48.19	0	1	0
1210020 200416	1411	16.4	106300.00	48.20	0	1	0
1210119 200416	1411	16.5	105825.00	48.24	0	1	0
1210220 200416	1411	16.6	105300.00	48.26	0	1	0
1210319 200416	1411	16.7	104475.00	48.26	0	1	0
1210419 200416	1411	16.8	103300.00	48.09	0	1	0
1210529 200416	1411	16.9	105850.00	48.02	0	1	0
1210629 200416	1411	17.0	104750.00	48.00	0	1	0
1210729 200416	1411	17.1	105187.50	47.96	0	1	0
1210829 200416	1411	17.2	102000.00	47.90	0	1	0
1210929 200416	1411	17.3	104787.50	47.74	0	1	0
1211029 200416	1411	17.4	104125.00	47.72	0	1	0
1211129 200416	1411	17.5	105162.50	47.62	0	1	0
1211229 200416	1411	17.6	103825.00	47.59	0	1	0
1211329 200416	1411	17.7	105962.50	47.53	0	1	0
1211429 200416	1411	17.8	105037.50	47.59	0	1	0
1211539 200416	1411	17.9	103387.50	47.67	0	1	0
1211639 200416	1411	18.0	103975.00	47.56	0	1	0
1211739 200416	1411	18.1	104162.50	47.53	0	1	0
1211839 200416	1411	18.2	107562.50	47.48	0	1	0
1211939 200416	1411	18.3	106475.00	47.73	0	1	0
1212039 200416	1411	18.4	105287.50	47.81	0	1	0
1212139 200416	1411	18.5	105550.00	47.86	0	1	0
1212239 200416	1411	18.6	105875.00	47.88	0	1	0
1212339 200416	1411	18.7	104200.00	47.97	0	1	0
1212439 200416	1411	18.8	106112.50	47.89	0	1	0
1212539 200416	1411	18.9	104987.50	47.94	0	1	0
1212638 200416	1411	19.0	104987.50	48.01	0	1	0
1212739 200416	1411	19.1	103550.00	48.05	0	1	0
1212849 200416	1411	19.2	105650.00	48.03	0	1	0
1212938 200416	1411	19.3	103887.50	47.94	0	1	0
1213038 200416	1411	19.4	104475.00	47.82	0	1	0
1213148 200416	1411	19.5	106750.00	47.79	0	1	0
1213238 200416	1411	19.6	103875.00	47.84	0	1	0
1213348 200416	1411	19.7	106550.00	47.75	0	1	0
1213448 200416	1411	19.8	107487.50	47.86	0	1	0
1213548 200416	1411	19.9	105100.00	47.92	0	1	0
1213648 200416	1411	20.0	106162.50	47.92	0	1	0
1213748 200416	1411	20.1	104225.00	47.98	0	1	0
1213848 200416	1411	20.2	104512.50	48.01	0	1	0
1213948 200416	1411	20.3	104575.00	47.96	0	1	0
1214048 200416	1411	20.4	103537.50	47.99	0	1	0
1214148 200416	1411	20.5	102537.50	47.94	0	1	0
1214248 200416	1411	20.6	104312.50	47.76	0	1	0
1214348 200416	1411	20.7	108025.00	47.78	0	1	0
1214448 200416	1411	20.8	105837.50	47.84	0	1	0
1214558 200416	1411	20.9	105650.00	47.77	0	1	0
1214658 200416	1411	21.0	105650.00	47.79	0	1	0
1214758 200416	1411	21.1	107137.50	47.77	0	1	0
1214858 200416	1411	21.2	105800.00	47.90	0	1	0
1214958 200416	1411	21.3	105775.00	47.96	0	1	0
1215057 200416	1411	21.4	107162.50	48.01	0	1	0
1215157 200416	1411	21.5	105175.00	48.17	0	1	0
1215257 200416	1411	21.6	106175.00	48.29	0	1	0
1215357 200416	1411	21.7	104300.00	48.38	0	1	0
1215457 200416	1411	21.8	105687.50	48.21	0	1	0
1215567 200416	1411	21.9	106400.00	48.20	0	1	0
1215667 200416	1411	22.0	106400.00	48.24	0	1	0
1215767 200416	1411	22.1	104587.50	48.27	0	1	0
1215867 200416	1411	22.2	106737.50	48.16	0	1	0
1215967 200416	1411	22.3	103787.50	48.20	0	1	0
1216067 200416	1411	22.4	105575.00	48.11	0	1	0
1216167 200416	1411	22.5	106837.50	48.04	0	1	0
1216267 200416	1411	22.6	104425.00	48.11	0	1	0
1216367 200416	1411	22.7	105150.00	48.03	0	1	0
1216467 200416	1411	22.8	103487.50	48.07	0	1	0
1216567 200416	1411	22.9	107812.50	47.97	0	1	0
1216667 200416	1411	23.0	107812.50	48.04	0	1	0
1216767 200416	1411	23.1	101950.00	48.10	0	1	0
1216877 200416	1411	23.2	105725.00	47.98	0	1	0
1216967 200416	1411	23.3	104525.00	47.94	0	1	0
1217067 200416	1411	23.4	105550.00	47.97	0	1	0
1217176 200416	1411	23.5	105987.50	47.97	0	1	0
1217266 200416	1411	23.6	104462.50	47.93	0	1	0
1217376 200416	1411	23.7	105325.00	47.93	0	1	0
1217476 200416	1411	23.8	103950.00	47.94	0	1	0
1217576 200416	1411	23.9	103900.00	47.96	0	1	0
1217676 200416	1411	24.0	107612.50	47.78	0	1	0
1217776 200416	1411	24.1	104637.50	47.77	0	1	0
1217876 200416	1411	24.2	106500.00	47.90	0	1	0
1217976 200416	1411	24.3	104812.50	47.93	0	1	0
1218076 200416	1411	24.4	105337.50	47.94	0	1	0
1218176 200416	1411	24.5	102525.00	47.93	0	1	0
1218276 200416	1411	24.6	102837.50	47.78	0	1	0
1218376 200416	1411	24.7	103987.50	47.70	0	1	0
1218476 200416	1411	24.8	105062.50	47.64	0	1	0
1218586 200416	1411	24.9	105962.50	47.69	0	1	0
1218686 200416	1411	25.0	105962.50	47.79	0	1	0
1218786 200416	1411	25.1	105737.50	47.71	0	1	0
1218886 200416	1411	25.2	103712.50	47.76	0	1	0
1218986 200416	1411	25.3	105850.00	47.64	0	1	0
1219086 200416	1411	25.4	103450.00	47.68	0	1	0
1219186 200416	1411	25.5	105250.00	47.60	0	1	0
1219286 200416	1411	25.6	107525.00	47.72	0	1	0
1219396 200416	1411	25.7	105525.00	47.93	0	1	0
1219485 200416	1411	25.8	106450.00	48.00	0	1	0
1219595 200416	1411	25.9	104887.50	48.06	0	1	0
1219695 200416	1411	26.0	105537.50	48.02	0	1	0
1219795 200416	1411	26.1	103450.00	48.00	0	1	0
1219895 200416	1411	26.2	103237.50	47.89	0	1	0
1219995 200416	1411	26.3	104312.50	47.87	0	1	0
1220095 200416	1411	26.4	104400.00	47.80	0	1	0
1220195 200416	1411	26.5	103987.50	47.85	0	1	0
1220295 200416	1411	26.6	105062.50	47.79	0	1	0
1220395 200416	1411	26.7	105525.00	47.68	0	1	0
1220495 200416	1411	26.8	105112.50	47.68	0	1	0
1220595 200416	1411	26.9	108437.50	47.62	0	1	0
1220695 200416	1411	27.0	104462.50	47.78	0	1	0
1220795 200416	1411	27.1	104537.50	47.73	0	1	0
1220905 200416	1411	27.2	106275.00	47.78	0	1	0
1220995 200416	1411	27.3	106200.00	47.92	0	1	0
1221095 200416	1411	27.4	103225.00	48.00	0	1	0
1221195 200416	1411	27.5	106187.50	47.95	0	1	0
1221295 200416	1411	27.6	104337.50	48.05	0	1	0
1221405 200416	1411	27.7	107625.00	48.01	0	1	0
1221494 200416	1411	27.8	104425.00	48.11	0	1	0
1221604 200416	1411	27.9	104062.50	48.08	0	1	0
1221704 200416	1411	28.0	107112.50	47.88	0	1	0
1221804 200416	1411	28.1	106275.00	48.00	0	1	0
1221904 200416	1411	28.2	105825.00	48.08	0	1	0
1222004 200416	1411	28.3	106550.00	48.06	0	1	0
1222104 200416	1411	28.4	102500.00	48.07	0	1	0
1222204 200416	1411	28.5	103950.00	48.04	0	1	0
1222304 200416	1411	28.6	106175.00	47.94	0	1	0
1222404 200416	1411	28.7	105437.50	48.02	0	1	0
1222504 200416	1411	28.8	105062.50	47.92	0	1	0
1222614 200416	1411	28.9	105450.00	47.95	0	1	0
1222714 200416	1411	29.0	105100.00	48.02	0	1	0
1222814 200416	1411	29.1	103987.50	47.92	0	1	0
1222914 200416	1411	29.2	104750.00	47.82	0	1	0
1223014 200416	1411	29.3	102112.50	47.77	0	1	0
1223114 200416	1411	29.4	104400.00	47.57	0	1	0
1223214 200416	1411	29.5	103137.50	47.66	0	1	0
1223314 200416	1411	29.6	107762.50	47.62	0	1	0
1223414 200416	1411	29.7	103762.50	47.69	0	1	0
1223514 200416	1411	29.8	106725.00	47.62	0	1	0
1223624 200416	1411	29.9	106625.00	47.69	0	1	0
1223723 200416	1411	30.0	106187.50	47.75	0	1	0
1223823 200416	1411	30.1	104162.50	47.80	0	1	0
1223923 200416	1411	30.2	105037.50	47.80	0	1	0
1224023 200416	1411	30.3	103675.00	47.82	0	1	0
1224123 200416	1411	30.4	104787.50	47.89	0	1	0
1224223 200416	1411	30.5	105075.00	47.90	0	1	0
1224323 200416	1411	30.6	104900.00	47.99	0	1	0
1224423 200416	1411	30.7	103712.50	47.86	0	1	0
1224523 200416	1411	30.8	107575.00	47.86	0	1	0
1224623 200416	1411	30.9	105025.00	47.90	0	1	0
1224723 200416	1411	31.0	103037.50	47.83	0	1	0
1224823 200416	1411	31.1	104137.50	47.68	0	1	0
1224923 200416	1411	31.2	105137.50	47.68	0	1	0
1225023 200416	1411	31.3	104125.00	47.69	0	1	0
1225123 200416	1411	31.4	105275.00	47.71	0	1	0
1225223 200416	1411	31.5	104200.00	47.73	0	1	0
1225323 200416	1411	31.6	103937.50	47.69	0	1	0
1225423 200416	1411	31.7	106025.00	47.65	0	1	0
1225523 200416	1411	31.8	104800.00	47.75	0	1	0
1225633 200416	1411	31.9	104050.00	47.63	0	1	0
1225733 200416	1411	32.0	102450.00	47.58	0	1	0
1225833 200416	1411	32.1	105337.50	47.56	0	1	0
1225933 200416	1411	32.2	105675.00	47.61	0	1	0
1226033 200416	1411	32.3	101787.50	47.63	0	1	0
1226133 200416	1411	32.4	103287.50	47.53	0	1	0
1226232 200416	1411	32.5	107512.50	47.44	0	1	0
1226332 200416	1411	32.6	103550.00	47.59	0	1	0
1226432 200416	1411	32.7	103887.50	47.57	0	1	0
1226532 200416	1411	32.8	105275.00	47.48	0	1	0
1226642 200416	1411	32.9	105837.50	47.50	0	1	0
1226742 200416	1411	33.0	105462.50	47.58	0	1	0
1226842 200416	1411	33.1	106862.50	47.71	0	1	0
1226942 200416	1411	33.2	102375.00	47.78	0	1	0
1227042 200416	1411	33.3	102950.00	47.63	0	1	0
1227142 200416	1411	33.4	104237.50	47.69	0	1	0
1227242 200416	1411	33.5	104887.50	47.73	0	1	0
1227342 200416	1411	33.6	104187.50	47.61	0	1	0
1227442 200416	1411	33.7	105700.00	47.64	0	1	0
1227542 200416	1411	33.8	107150.00	47.72	0	1	0
1227642 200416	1411	33.9	108187.50	47.80	0	1	0
1227752 200416	1411	34.0	104700.00	47.91	0	1	0
1227852 200416	1411	34.1	104600.00	47.88	0	1	0
1227952 200416	1411	34.2	105712.50	47.77	0	1	0
1228052 200416	1411	34.3	103837.50	47.92	0	1	0
1228151 200416	1411	34.4	103200.00	47.96	0	1	0
1228251 200416	1411	34.5	104775.00	47.92	0	1	0
1228351 200416	1411	34.6	106325.00	47.91	0	1	0
1228451 200416	1411	34.7	104787.50	48.01	0	1	0
1228551 200416	1411	34.8	105425.00	47.97	0	1	0
1228651 200416	1411	34.9	106087.50	47.89	0	1	0
1228751 200416	1411	35.0	104212.50	47.80	0	1	0
1228851 200416	1411	35.1	103575.00	47.77	0	1	0
1228951 200416	1411	35.2	106562.50	47.73	0	1	0
1229051 200416	1411	35.3	106100.00	47.77	0	1	0
1229151 200416	1411	35.4	105612.50	47.87	0	1	0
1229251 200416	1411	35.5	106437.50	47.98	0	1	0
1229351 200416	1411	35.6	103387.50	48.05	0	1	0
1229451 200416	1411	35.7	104950.00	47.92	0	1	0
1229551 200416	1411	35.8	103275.00	47.93	0	1	0
1229661 200416	1411	35.9	103662.50	47.83	0	1	0
1229761 200416	1411	36.0	105112.50	47.72	0	1	0
1229861 200416	1411	36.1	102900.00	47.76	0	1	0
1229961 200416	1411	36.2	103925.00	47.73	0	1	0
1230061 200416	1411	36.3	104787.50	47.61	0	1	0
1230161 200416	1411	36.4	106550.00	47.55	0	1	0
1230260 200416	1411	36.5	105262.50	47.59	0	1	0
1230361 200416	1411	36.6	103925.00	47.54	0	1	0
1230460 200416	1411	36.7	106525.00	47.57	0	1	0
1230560 200416	1411	36.8	106337.50	47.64	0	1	0
1230670 200416	1411	36.9	103987.50	47.77	0	1	0
1230770 200416	1411	37.0	104500.00	47.79	0	1	0
1230870 200416	1411	37.1	103137.50	47.76	0	1	0
1230970 200416	1411	37.2	105750.00	47.77	0	1	0
1231070 200416	1411	37.3	105712.50	47.85	0	1	0
1231170 200416	1411	37.4	101987.50	47.90	0	1	0
1231270 200416	1411	37.5	103987.50	47.69	0	1	0
1231370 200416	1411	37.6	108275.00	47.63	0	1	0
1231470 200416	1411	37.7	105837.50	47.83	0	1	0
1231570 200416	1411	37.8	106337.50	47.80	0	1	0
1231670 200416	1411	37.9	106437.50	47.80	0	1	0
1231780 200416	1411	38.0	106712.50	47.91	0	1	0
1231870 200416	1411	38.1	106175.00	48.01	0	1	0
1231980 200416	1411	38.2	107312.50	48.14	0	1	0
1232080 200416	1411	38.3	106662.50	48.21	0	1	0
1232170 200416	1411	38.4	106650.00	48.26	0	1	0
1232280 200416	1411	38.5	106575.00	48.47	0	1	0
1232380 200416	1411	38.6	104400.00	48.58	0	1	0
1232480 200416	1411	38.7	104362.50	48.41	0	1	0
1232580 200416	1411	38.8	105337.50	48.34	0	1	0
1232680 200416	1411	38.9	105300.00	48.30	0	1	0
1232783 200416	1411	39.0	106150.00	48.25	0	1	0
1232883 200416	1411	39.1	109162.50	48.22	0	1	0
1232983 200416	1411	39.2	109775.00	48.36	0	1	0
1233083 200416	1411	39.3	104762.50	48.47	0	1	0
1233183 200416	1411	39.4	107662.50	48.38	0	1	0
1233283 200416	1411	39.5	105987.50	48.43	0	1	0
1233383 200416	1411	39.6	105812.50	48.40	0	1	0
1233483 200416	1411	39.7	107462.50	48.46	0	1	0
1233583 200416	1411	39.8	106012.50	48.60	0	1	0
1233693 200416	1411	39.9	103300.00	48.63	0	1	0
1233793 200416	1411	40.0	104812.50	48.54	0	1	0
1233893 200416	1411	40.1	105150.00	48.48	0	1	0
1233993 200416	1411	40.2	106675.00	48.30	0	1	0
1234092 200416	1411	40.3	103162.50	48.16	0	1	0
1234192 200416	1411	40.4	105062.50	48.09	0	1	0
1234292 200416	1411	40.5	105425.00	47.97	0	1	0
1234392 200416	1411	40.6	104587.50	47.95	0	1	0
1234493 200416	1411	40.7	104775.00	47.89	0	1	0
1234593 200416	1411	40.8	103625.00	47.77	0	1	0
1234693 200416	1411	40.9	105487.50	47.67	0	1	0
1234793 200416	1411	41.0	107387.50	47.76	0	1	0
1234892 200416	1411	41.1	103675.00	47.88	0	1	0
1234992 200416	1411	41.2	105137.50	47.81	0	1	0
1235092 200416	1411	41.3	105625.00	47.74	0	1	0
1235192 200416	1411	41.4	106050.00	47.86	0	1	0
1235292 200416	1411	41.5	106087.50	47.90	0	1	0
1235392 200416	1411	41.6	106537.50	47.93	0	1	0
1235492 200416	1411	41.7	103612.50	48.02	0	1	0
1235592 200416	1411	41.8	103800.00	47.97	0	1	0
1235702 200416	1411	41.9	106550.00	47.97	0	1	0
1235802 200416	1411	42.0	105637.50	48.02	0	1	0
1235902 200416	1411	42.1	103075.00	47.94	0	1	0
1236002 200416	1411	42.2	105862.50	47.92	0	1	0
1236102 200416	1411	42.3	104775.00	47.95	0	1	0
1236202 200416	1411	42.4	106612.50	47.91	0	1	0
1236302 200416	1411	42.5	104362.50	47.93	0	1	0
1236402 200416	1411	42.6	105400.00	47.86	0	1	0
1236502 200416	1411	42.7	105437.50	47.81	0	1	0
1236602 200416	1411	42.8	107000.00	47.89	0	1	0
1236712 200416	1411	42.9	107750.00	48.03	0	1	0
1236811 200416	1411	43.0	107525.00	48.09	0	1	0
1236911 200416	1411	43.1	106337.50	48.17	0	1	0
1237012 200416	1411	43.2	106862.50	48.32	0	1	0
1237111 200416	1411	43.3	104812.50	48.36	0	1	0
1237211 200416	1411	43.4	105175.00	48.36	0	1	0
1237311 200416	1411	43.5	105600.00	48.30	0	1	0
1237411 200416	1411	43.6	105500.00	48.36	0	1	0
1237511 200416	1411	43.7	104475.00	48.36	0	1	0
1237611 200416	1411	43.8	105400.00	48.32	0	1	0
1237721 200416	1411	43.9	105537.50	48.24	0	1	0
1237821 200416	1411	44.0	106375.00	48.15	0	1	0
1237921 200416	1411	44.1	102725.00	48.09	0	1	0
1238021 200416	1411	44.2	103212.50	47.93	0	1	0
1238121 200416	1411	44.3	104625.00	47.77	0	1	0
1238221 200416	1411	44.4	104862.50	47.76	0	1	0
1238321 200416	1411	44.5	105112.50	47.74	0	1	0
1238421 200416	1411	44.6	106112.50	47.72	0	1	0
1238521 200416	1411	44.7	103787.50	47.75	0	1	0
1238621 200416	1411	44.8	104262.50	47.72	0	1	0
1238721 200416	1411	44.9	104825.00	47.67	0	1	0
1238821 200416	1411	45.0	106000.00	47.64	0	1	0
1238921 200416	1411	45.1	108062.50	47.62	0	1	0
1239021 200416	1411	45.2	104125.00	47.86	0	1	0
1239121 200416	1411	45.3	106462.50	47.90	0	1	0
1239221 200416	1411	45.4	103962.50	47.98	0	1	0
1239320 200416	1411	45.5	105775.00	47.94	0	1	0
1239420 200416	1411	45.6	104100.00	47.97	0	1	0
1239520 200416	1411	45.7	106375.00	47.88	0	1	0
1239620 200416	1411	45.8	104825.00	48.00	0	1	0
1239720 200416	1411	45.9	106537.50	48.02	0	1	0
1239830 200416	1411	46.0	104862.50	48.10	0	1	0
1239930 200416	1411	46.1	105337.50	48.05	0	1	0
1240030 200416	1411	46.2	106587.50	47.93	0	1	0
1240130 200416	1411	46.3	105175.00	48.04	0	1	0
1240230 200416	1411	46.4	104762.50	47.98	0	1	0
1240330 200416	1411	46.5	104450.00	48.02	0	1	0
1240430 200416	1411	46.6	104800.00	47.96	0	1	0
1240530 200416	1411	46.7	105000.00	47.99	0	1	0
1240630 200416	1411	46.8	103475.00	47.93	0	1	0
1240730 200416	1411	46.9	105437.50	47.86	0	1	0
1240840 200416	1411	47.0	106525.00	47.81	0	1	0
1240940 200416	1411	47.1	104312.50	47.89	0	1	0
1241040 200416	1411	47.2	105225.00	47.84	0	1	0
1241140 200416	1411	47.3	104500.00	47.78	0	1	0
1241240 200416	1411	47.4	105462.50	47.75	0	1	0
1241340 200416	1411	47.5	105825.00	47.78	0	1	0
1241440 200416	1411	47.6	107150.00	47.85	0	1	0
1241540 200416	1411	47.7	104525.00	47.95	0	1	0
1241640 200416	1411	47.8	103975.00	47.93	0	1	0
1241739 200416	1411	47.9	105625.00	47.95	0	1	0
1241839 200416	1411	48.0	106612.50	47.96	0	1	0
1241939 200416	1411	48.1	106612.50	47.96	0	1	0
1242049 200416	1411	48.2	107462.50	48.07	0	1	0
1242139 200416	1411	48.3	104900.00	48.17	0	1	0
1242239 200416	1411	48.4	104425.00	48.19	0	1	0
1242349 200416	1411	48.5	105137.50	48.14	0	1	0
1242439 200416	1411	48.6	107075.00	48.11	0	1	0
1242549 200416	1411	48.7	103912.50	48.11	0	1	0
1242639 200416	1411	48.8	106175.00	48.08	0	1	0
1242739 200416	1411	48.9	103587.50	48.18	0	1	0
1242849 200416	1411	49.0	104350.00	48.09	0	1	0
1242949 200416	1411	49.1	105650.00	47.98	0	1	0
1243049 200416	1411	49.2	105750.00	47.94	0	1	0
1243149 200416	1411	49.3	103350.00	47.86	0	1	0
1243249 200416	1411	49.4	109262.50	47.79	0	1	0
1243349 200416	1411	49.5	105637.50	48.01	0	1	0
1243449 200416	1411	49.6	106012.50	48.03	0	1	0
1243549 200416	1411	49.7	108937.50	47.99	0	1	0
1243648 200416	1411	49.8	106000.00	48.21	0	1	0
1243748 200416	1411	49.9	103750.00	48.20	0	1	0
1243858 200416	1411	50.0	104050.00	48.21	0	1	0
1243958 200416	1411	50.1	105937.50	48.20	0	1	0
1244058 200416	1411	50.2	105050.00	48.21	0	1	0
1244158 200416	1411	50.3	105250.00	48.18	0	1	0
1244258 200416	1411	50.4	105075.00	48.26	0	1	0
1244358 200416	1411	50.5	105787.50	48.08	0	1	0
1244458 200416	1411	50.6	105362.50	48.08	0	1	0
1244558 200416	1411	50.7	106575.00	48.05	0	1	0
1244658 200416	1411	50.8	104312.50	47.95	0	1	0
1244758 200416	1411	50.9	106400.00	47.87	0	1	0
1244868 200416	1411	51.0	105950.00	47.99	0	1	0
1244968 200416	1411	51.1	104912.50	48.08	0	1	0
1245068 200416	1411	51.2	104400.00	48.03	0	1	0
1245168 200416	1411	51.3	104262.50	48.00	0	1	0
1245267 200416	1411	51.4	105150.00	47.96	0	1	0
1245367 200416	1411	51.5	107337.50	47.96	0	1	0
1245468 200416	1411	51.6	106537.50	48.03	0	1	0
1245568 200416	1411	51.7	106387.50	48.08	0	1	0
1245667 200416	1411	51.8	103700.00	48.07	0	1	0
1245767 200416	1411	51.9	106137.50	48.05	0	1	0
1245877 200416	1411	52.0	105450.00	48.03	0	1	0
1245967 200416	1411	52.1	103900.00	48.01	0	1	0
1246077 200416	1411	52.2	106762.50	47.97	0	1	0
1246167 200416	1411	52.3	104887.50	48.07	0	1	0
1246267 200416	1411	52.4	108587.50	48.10	0	1	0
1246377 200416	1411	52.5	106250.00	48.26	0	1	0
1246467 200416	1411	52.6	102487.50	48.21	0	1	0
1246577 200416	1411	52.7	103150.00	48.02	0	1	0
1246667 200416	1411	52.8	104887.50	47.88	0	1	0
1246767 200416	1411	52.9	104962.50	47.93	0	1	0
1246877 200416	1411	53.0	107237.50	47.88	0	1	0
1246977 200416	1411	53.1	105350.00	47.96	0	1	0
1247077 200416	1411	53.2	105362.50	48.03	0	1	0
1247177 200416	1411	53.3	107137.50	47.96	0	1	0
1247277 200416	1411	53.4	105812.50	48.06	0	1	0
1247377 200416	1411	53.5	104662.50	47.94	0	1	0
1247477 200416	1411	53.6	105737.50	47.87	0	1	0
1247577 200416	1411	53.7	104812.50	48.01	0	1	0
1247677 200416	1411	53.8	105087.50	48.09	0	1	0
1247777 200416	1411	53.9	106112.50	48.10	0	1	0
1247887 200416	1411	54.0	104375.00	48.15	0	1	0
1247987 200416	1411	54.1	105275.00	48.02	0	1	0
1248087 200416	1411	54.2	103025.00	48.02	0	1	0
1248186 200416	1411	54.3	105100.00	47.91	0	1	0
1248286 200416	1411	54.4	105375.00	47.82	0	1	0
1248386 200416	1411	54.5	106750.00	47.80	0	1	0
1248486 200416	1411	54.6	107862.50	47.89	0	1	0
1248586 200416	1411	54.7	106562.50	47.99	0	1	0
1248686 200416	1411	54.8	106500.00	48.07	0	1	0
1248786 200416	1411	54.9	104112.50	48.13	0	1	0
1248896 200416	1411	55.0	104387.50	48.04	0	1	0
1248996 200416	1411	55.1	103575.00	48.04	0	1	0
1249096 200416	1411	55.2	105187.50	47.97	0	1	0
1249196 200416	1411	55.3	106462.50	48.06	0	1	0
1249296 200416	1411	55.4	107050.00	48.12	0	1	0
1249396 200416	1411	55.5	107387.50	48.20	0	1	0
1249496 200416	1411	55.6	107812.50	48.23	0	1	0
1249606 200416	1411	55.7	104950.00	48.23	0	1	0
1249696 200416	1411	55.8	104625.00	48.15	0	1	0
1249796 200416	1411	55.9	104737.50	48.07	0	1	0
1249896 200416	1411	56.0	104287.50	48.10	0	1	0
1249996 200416	1411	56.1	105987.50	48.09	0	1	0
1250096 200416	1411	56.2	106825.00	48.20	0	1	0
1250196 200416	1411	56.3	105387.50	48.28	0	1	0
1250296 200416	1411	56.4	105075.00	48.23	0	1	0
1250396 200416	1411	56.5	105725.00	48.14	0	1	0
1250496 200416	1411	56.6	106412.50	48.06	0	1	0
1250606 200416	1411	56.7	104912.50	48.00	0	1	0
1250696 200416	1411	56.8	105150.00	48.00	0	1	0
1250796 200416	1411	56.9	103662.50	48.02	0	1	0
1250906 200416	1411	57.0	106025.00	47.97	0	1	0
1251005 200416	1411	57.1	104275.00	48.05	0	1	0
1251105 200416	1411	57.2	107012.50	47.98	0	1	0
1251205 200416	1411	57.3	103800.00	47.98	0	1	0
1251305 200416	1411	57.4	107712.50	47.91	0	1	0
1251405 200416	1411	57.5	105875.00	48.03	0	1	0
1251505 200416	1411	57.6	104387.50	48.04	0	1	0
1251605 200416	1411	57.7	105650.00	47.95	0	1	0
1251705 200416	1411	57.8	105162.50	47.98	0	1	0
1251805 200416	1411	57.9	104887.50	47.98	0	1	0
1251915 200416	1411	58.0	105437.50	48.04	0	1	0
1252015 200416	1411	58.1	105275.00	48.01	0	1	0
1252115 200416	1411	58.2	105000.00	48.05	0	1	0
1252215 200416	1411	58.3	103987.50	47.96	0	1	0
1252315 200416	1411	58.4	106825.00	47.97	0	1	0
1252415 200416	1411	58.5	107337.50	47.93	0	1	0
1252515 200416	1411	58.6	104900.00	48.00	0	1	0
1252615 200416	1411	58.7	103912.50	48.02	0	1	0
1252715 200416	1411	58.8	105312.50	47.94	0	1	0
1252815 200416	1411	58.9	106225.00	47.95	0	1	0
1252925 200416	1411	59.0	103675.00	48.01	0	1	0
1253024 200416	1411	59.1	102000.00	47.93	0	1	0
1253124 200416	1411	59.2	107062.50	47.78	0	1	0
1253224 200416	1411	59.3	103612.50	47.88	0	1	0
1253324 200416	1411	59.4	105087.50	47.86	0	1	0
1253424 200416	1411	59.5	104400.00	47.78	0	1	0
1253524 200416	1411	59.6	105875.00	47.65	0	1	0
1253624 200416	1411	59.7	104400.00	47.69	0	1	0
1253724 200416	1411	59.8	107612.50	47.71	0	1	0
1253824 200416	1411	59.9	105562.50	47.82	0	1	0
1253925 200416	1412	0.0	103437.50	47.79	0	1	0
1254025 200416	1412	0.1	107150.00	47.78	0	1	0
1254125 200416	1412	0.2	104250.00	48.01	0	1	0
1254225 200416	1412	0.3	103000.00	47.88	0	1	0
1254325 200416	1412	0.4	104737.50	47.85	0	1	0
1254425 200416	1412	0.5	105375.00	47.84	0	1	0
1254525 200416	1412	0.6	106400.00	47.88	0	1	0
1254625 200416	1412	0.7	103412.50	47.91	0	1	0
1254725 200416	1412	0.8	104500.00	47.86	0	1	0
1254824 200416	1412	0.9	104987.50	47.72	0	1	0
1254934 200416	1412	1.0	103925.00	47.70	0	1	0
1255034 200416	1412	1.1	106237.50	47.72	0	1	0
1255134 200416	1412	1.2	106875.00	47.68	0	1	0
1255234 200416	1412	1.3	105337.50	47.80	0	1	0
1255334 200416	1412	1.4	104600.00	47.90	0	1	0
1255434 200416	1412	1.5	104275.00	47.89	0	1	0
1255534 200416	1412	1.6	103800.00	47.84	0	1	0
1255634 200416	1412	1.7	105700.00	47.73	0	1	0
1255734 200416	1412	1.8	105087.50	47.83	0	1	0
1255834 200416	1412	1.9	105675.00	47.86	0	1	0
1255944 200416	1412	2.0	107087.50	47.89	0	1	0
1256044 200416	1412	2.1	105887.50	48.03	0	1	0
1256144 200416	1412	2.2	105537.50	48.01	0	1	0
1256244 200416	1412	2.3	104487.50	47.95	0	1	0
1256344 200416	1412	2.4	105462.50	47.92	0	1	0
1256444 200416	1412	2.5	106137.50	47.96	0	1	0
1256544 200416	1412	2.6	104775.00	48.04	0	1	0
1256644 200416	1412	2.7	102600.00	48.08	0	1	0
1256744 200416	1412	2.8	105050.00	47.94	0	1	0
1256844 200416	1412	2.9	106075.00	47.94	0	1	0
1256944 200416	1412	3.0	108125.00	47.96	0	1	0
1257044 200416	1412	3.1	104912.50	48.01	0	1	0
1257154 200416	1412	3.2	105675.00	47.96	0	1	0
1257244 200416	1412	3.3	104925.00	47.97	0	1	0
1257343 200416	1412	3.4	105925.00	47.99	0	1	0
1257453 200416	1412	3.5	104537.50	48.01	0	1	0
1257543 200416	1412	3.6	105062.50	47.94	0	1	0
1257653 200416	1412	3.7	104850.00	47.95	0	1	0
1257753 200416	1412	3.8	105550.00	48.05	0	1	0
1257843 200416	1412	3.9	107300.00	48.07	0	1	0
1257954 200416	1412	4.0	105312.50	48.13	0	1	0
1258054 200416	1412	4.1	108800.00	48.00	0	1	0
1258154 200416	1412	4.2	104412.50	48.18	0	1	0
1258253 200416	1412	4.3	106125.00	48.12	0	1	0
1258353 200416	1412	4.4	104650.00	48.17	0	1	0
1258453 200416	1412	4.5	105787.50	48.12	0	1	0
1258553 200416	1412	4.6	104325.00	48.17	0	1	0
1258653 200416	1412	4.7	103225.00	48.14	0	1	0
1258753 200416	1412	4.8	105150.00	48.07	0	1	0
1258853 200416	1412	4.9	105550.00	48.05	0	1	0
1258963 200416	1412	5.0	103287.50	47.97	0	1	0
1259063 200416	1412	5.1	105237.50	47.88	0	1	0
1259163 200416	1412	5.2	106112.50	47.72	0	1	0
1259263 200416	1412	5.3	103525.00	47.80	0	1	0
1259363 200416	1412	5.4	105725.00	47.68	0	1	0
1259463 200416	1412	5.5	103137.50	47.73	0	1	0
1259563 200416	1412	5.6	107437.50	47.61	0	1	0
1259663 200416	1412	5.7	105487.50	47.75	0	1	0
1259763 200416	1412	5.8	103662.50	47.85	0	1	0
1259863 200416	1412	5.9	104687.50	47.78	0	1	0
1259973 200416	1412	6.0	104625.00	47.74	0	1	0
1300073 200416	1412	6.1	104925.00	47.80	0	1	0
1300173 200416	1412	6.2	103775.00	47.79	0	1	0
1300273 200416	1412	6.3	104200.00	47.68	0	1	0
1300373 200416	1412	6.4	104662.50	47.71	0	1	0
1300473 200416	1412	6.5	105625.00	47.67	0	1	0
1300573 200416	1412	6.6	104650.00	47.78	0	1	0
1300673 200416	1412	6.7	105162.50	47.65	0	1	0
1300773 200416	1412	6.8	106275.00	47.64	0	1	0
1300873 200416	1412	6.9	105125.00	47.76	0	1	0
1300973 200416	1412	7.0	105912.50	47.78	0	1	0
1301073 200416	1412	7.1	102962.50	47.83	0	1	0
1301173 200416	1412	7.2	105762.50	47.75	0	1	0
1301273 200416	1412	7.3	107287.50	47.84	0	1	0
1301372 200416	1412	7.4	104887.50	47.97	0	1	0
1301472 200416	1412	7.5	102212.50	47.98	0	1	0
1301572 200416	1412	7.6	106812.50	47.83	0	1	0
1301672 200416	1412	7.7	104437.50	47.93	0	1	0
1301772 200416	1412	7.8	105675.00	47.90	0	1	0
1301872 200416	1412	7.9	105362.50	47.87	0	1	0
1301982 200416	1412	8.0	104912.50	47.88	0	1	0
1302082 200416	1412	8.1	105600.00	47.83	0	1	0
1302182 200416	1412	8.2	110237.50	47.95	0	1	0
1302282 200416	1412	8.3	106037.50	48.15	0	1	0
1302382 200416	1412	8.4	104325.00	48.10	0	1	0
1302482 200416	1412	8.5	103812.50	48.07	0	1	0
1302582 200416	1412	8.6	104287.50	48.14	0	1	0
1302682 200416	1412	8.7	104625.00	48.03	0	1	0
1302782 200416	1412	8.8	104512.50	48.04	0	1	0
1302882 200416	1412	8.9	105912.50	47.99	0	1	0
1302992 200416	1412	9.0	106687.50	48.01	0	1	0
1303092 200416	1412	9.1	108537.50	48.09	0	1	0
1303192 200416	1412	9.2	104937.50	48.22	0	1	0
1303292 200416	1412	9.3	104462.50	47.99	0	1	0
1303392 200416	1412	9.4	104712.50	47.91	0	1	0
1303491 200416	1412	9.5	104062.50	47.93	0	1	0
1303591 200416	1412	9.6	103900.00	47.94	0	1	0
1303691 200416	1412	9.7	105337.50	47.93	0	1	0
1303791 200416	1412	9.8	105587.50	47.96	0	1	0
1303891 200416	1412	9.9	103825.00	48.01	0	1	0
1304000 200416	1412	10.0	105400.00	47.91	0	1	0
1304100 200416	1412	10.1	104825.00	47.85	0	1	0
1304200 200416	1412	10.2	104262.50	47.69	0	1	0
1304300 200416	1412	10.3	103175.00	47.66	0	1	0
1304400 200416	1412	10.4	103950.00	47.60	0	1	0
1304500 200416	1412	10.5	105112.50	47.56	0	1	0
1304600 200416	1412	10.6	105337.50	47.61	0	1	0
1304700 200416	1412	10.7	103862.50	47.68	0	1	0
1304800 200416	1412	10.8	104550.00	47.61	0	1	0
1304900 200416	1412	10.9	104750.00	47.56	0	1	0
1305000 200416	1412	11.0	105150.00	47.61	0	1	0
1305100 200416	1412	11.1	105725.00	47.59	0	1	0
1305200 200416	1412	11.2	105287.50	47.63	0	1	0
1305300 200416	1412	11.3	104462.50	47.68	0	1	0
1305400 200416	1412	11.4	105862.50	47.74	0	1	0
1305500 200416	1412	11.5	104587.50	47.82	0	1	0
1305600 200416	1412	11.6	105450.00	47.80	0	1	0
1305700 200416	1412	11.7	105887.50	47.81	0	1	0
1305800 200416	1412	11.8	105175.00	47.90	0	1	0
1305899 200416	1412	11.9	103987.50	47.93	0	1	0
1306009 200416	1412	12.0	106050.00	47.89	0	1	0
1306110 200416	1412	12.1	103937.50	47.93	0	1	0
1306209 200416	1412	12.2	107862.50	47.85	0	1	0
1306309 200416	1412	12.3	105712.50	47.97	0	1	0
1306409 200416	1412	12.4	106237.50	48.02	0	1	0
1306509 200416	1412	12.5	104962.50	48.04	0	1	0
1306609 200416	1412	12.6	105612.50	48.06	0	1	0
1306709 200416	1412	12.7	106575.00	48.06	0	1	0
1306809 200416	1412	12.8	106350.00	48.10	0	1	0
1306909 200416	1412	12.9	105337.50	48.15	0	1	0
1307019 200416	1412	13.0	106487.50	48.21	0	1	0
1307119 200416	1412	13.1	104250.00	48.23	0	1	0
1307219 200416	1412	13.2	104500.00	48.24	0	1	0
1307319 200416	1412	13.3	104337.50	48.09	0	1	0
1307419 200416	1412	13.4	106775.00	48.03	0	1	0
1307519 200416	1412	13.5	105037.50	48.05	0	1	0
1307619 200416	1412	13.6	105787.50	48.06	0	1	0
1307719 200416	1412	13.7	102412.50	48.06	0	1	0
1307819 200416	1412	13.8	105950.00	47.88	0	1	0
1307918 200416	1412	13.9	104650.00	47.86	0	1	0
1308029 200416	1412	14.0	107087.50	47.83	0	1	0
1308129 200416	1412	14.1	105162.50	47.86	0	1	0
1308228 200416	1412	14.2	104975.00	47.90	0	1	0
1308328 200416	1412	14.3	105000.00	47.92	0	1	0
1308418 200416	1412	14.4	105875.00	47.95	0	1	0
1308528 200416	1412	14.5	105012.50	47.91	0	1	0
1308628 200416	1412	14.6	103837.50	47.91	0	1	0
1308728 200416	1412	14.7	104800.00	47.82	0	1	0
1308828 200416	1412	14.8	105900.00	47.93	0	1	0
1308928 200416	1412	14.9	104450.00	47.92	0	1	0
1309028 200416	1412	15.0	103962.50	47.91	0	1	0
1309128 200416	1412	15.1	103975.00	47.77	0	1	0
1309228 200416	1412	15.2	104075.00	47.72	0	1	0
1309328 200416	1412	15.3	103562.50	47.68	0	1	0
1309428 200416	1412	15.4	104737.50	47.62	0	1	0
1309528 200416	1412	15.5	107987.50	47.56	0	1	0
1309628 200416	1412	15.6	105962.50	47.70	0	1	0
1309728 200416	1412	15.7	104050.00	47.79	0	1	0
1309828 200416	1412	15.8	106325.00	47.76	0	1	0
1309928 200416	1412	15.9	105575.00	47.78	0	1	0
1310037 200416	1412	16.0	104050.00	47.83	0	1	0
1310138 200416	1412	16.1	107562.50	47.83	0	1	0
1310237 200416	1412	16.2	103787.50	47.99	0	1	0
1310337 200416	1412	16.3	105987.50	47.98	0	1	0
1310437 200416	1412	16.4	105075.00	48.09	0	1	0
1310537 200416	1412	16.5	103112.50	48.11	0	1	0
1310637 200416	1412	16.6	105575.00	47.89	0	1	0
1310737 200416	1412	16.7	103225.00	47.87	0	1	0
1310837 200416	1412	16.8	106000.00	47.83	0	1	0
1310937 200416	1412	16.9	104825.00	47.82	0	1	0
1311047 200416	1412	17.0	103550.00	47.78	0	1	0
1311147 200416	1412	17.1	103612.50	47.76	0	1	0
1311247 200416	1412	17.2	104662.50	47.58	0	1	0
1311347 200416	1412	17.3	106150.00	47.62	0	1	0
1311447 200416	1412	17.4	104375.00	47.63	0	1	0
1311547 200416	1412	17.5	106425.00	47.60	0	1	0
1311647 200416	1412	17.6	103587.50	47.75	0	1	0
1311747 200416	1412	17.7	103537.50	47.66	0	1	0
1311847 200416	1412	17.8	103950.00	47.67	0	1	0
1311947 200416	1412	17.9	105762.50	47.58	0	1	0
1312047 200416	1412	18.0	106362.50	47.62	0	1	0
1312147 200416	1412	18.1	102037.50	47.75	0	1	0
1312257 200416	1412	18.2	105512.50	47.68	0	1	0
1312347 200416	1412	18.3	103412.50	47.72	0	1	0
1312446 200416	1412	18.4	105125.00	47.59	0	1	0
1312547 200416	1412	18.5	105750.00	47.63	0	1	0
1312646 200416	1412	18.6	108200.00	47.60	0	1	0
1312756 200416	1412	18.7	106075.00	47.80	0	1	0
1312846 200416	1412	18.8	104037.50	47.92	0	1	0
1312946 200416	1412	18.9	106287.50	47.92	0	1	0
1313056 200416	1412	19.0	104675.00	47.95	0	1	0
1313156 200416	1412	19.1	102937.50	47.87	0	1	0
1313256 200416	1412	19.2	104362.50	47.91	0	1	0
1313356 200416	1412	19.3	105175.00	47.86	0	1	0
1313456 200416	1412	19.4	105200.00	47.94	0	1	0
1313556 200416	1412	19.5	104912.50	47.94	0	1	0
1313656 200416	1412	19.6	106012.50	47.90	0	1	0
1313756 200416	1412	19.7	107150.00	47.81	0	1	0
1313856 200416	1412	19.8	106100.00	47.85	0	1	0
1313956 200416	1412	19.9	104275.00	47.95	0	1	0
1314066 200416	1412	20.0	105525.00	47.86	0	1	0
1314166 200416	1412	20.1	104912.50	47.89	0	1	0
1314265 200416	1412	20.2	105875.00	47.98	0	1	0
1314365 200416	1412	20.3	106250.00	48.05	0	1	0
1314465 200416	1412	20.4	106912.50	48.10	0	1	0
1314565 200416	1412	20.5	105862.50	48.18	0	1	0
1314665 200416	1412	20.6	104037.50	48.22	0	1	0
1314765 200416	1412	20.7	107050.00	48.13	0	1	0
1314865 200416	1412	20.8	103400.00	48.13	0	1	0
1314965 200416	1412	20.9	104612.50	48.00	0	1	0
1315075 200416	1412	21.0	102112.50	48.02	0	1	0
1315175 200416	1412	21.1	104800.00	47.87	0	1	0
1315275 200416	1412	21.2	104262.50	47.86	0	1	0
1315375 200416	1412	21.3	104187.50	47.79	0	1	0
1315475 200416	1412	21.4	105287.50	47.70	0	1	0
1315575 200416	1412	21.5	105837.50	47.62	0	1	0
1315675 200416	1412	21.6	104237.50	47.62	0	1	0
1315775 200416	1412	21.7	104575.00	47.63	0	1	0
1315875 200416	1412	21.8	107737.50	47.52	0	1	0
1315975 200416	1412	21.9	104612.50	47.71	0	1	0
1316074 200416	1412	22.0	105425.00	47.71	0	1	0
1316174 200416	1412	22.1	105825.00	47.86	0	1	0
1316284 200416	1412	22.2	106837.50	47.91	0	1	0
1316374 200416	1412	22.3	101950.00	48.03	0	1	0
1316474 200416	1412	22.4	105775.00	47.92	0	1	0
1316574 200416	1412	22.5	106737.50	47.95	0	1	0
1316674 200416	1412	22.6	105850.00	47.99	0	1	0
1316784 200416	1412	22.7	104750.00	48.06	0	1	0
1316874 200416	1412	22.8	105237.50	48.07	0	1	0
1316974 200416	1412	22.9	104450.00	47.96	0	1	0
1317084 200416	1412	23.0	105037.50	47.95	0	1	0
1317184 200416	1412	23.1	106012.50	47.93	0	1	0
1317284 200416	1412	23.2	104237.50	47.94	0	1	0
1317384 200416	1412	23.3	103200.00	47.82	0	1	0
1317484 200416	1412	23.4	103200.00	47.88	0	1	0
1317584 200416	1412	23.5	105237.50	47.76	0	1	0
1317684 200416	1412	23.6	106287.50	47.69	0	1	0
1317784 200416	1412	23.7	105750.00	47.71	0	1	0
1317884 200416	1412	23.8	106087.50	47.76	0	1	0
1317984 200416	1412	23.9	105187.50	47.80	0	1	0
1318093 200416	1412	24.0	103350.00	47.83	0	1	0
1318193 200416	1412	24.1	105462.50	47.75	0	1	0
1318293 200416	1412	24.2	105187.50	47.73	0	1	0
1318393 200416	1412	24.3	105487.50	47.77	0	1	0
1318493 200416	1412	24.4	103787.50	47.88	0	1	0
1318593 200416	1412	24.5	102475.00	47.90	0	1	0
1318693 200416	1412	24.6	104725.00	47.78	0	1	0
1318793 200416	1412	24.7	104200.00	47.71	0	1	0
1318893 200416	1412	24.8	104775.00	47.64	0	1	0
1318993 200416	1412	24.9	102725.00	47.58	0	1	0
1319103 200416	1412	25.0	104275.00	47.47	0	1	0
1319203 200416	1412	25.1	105012.50	47.51	0	1	0
1319303 200416	1412	25.2	106362.50	47.49	0	1	0
1319403 200416	1412	25.3	102812.50	47.54	0	1	0
1319503 200416	1412	25.4	106662.50	47.42	0	1	0
1319603 200416	1412	25.5	104975.00	47.55	0	1	0
1319703 200416	1412	25.6	103612.50	47.66	0	1	0
1319813 200416	1412	25.7	102562.50	47.61	0	1	0
1319903 200416	1412	25.8	104025.00	47.54	0	1	0
1320003 200416	1412	25.9	105687.50	47.51	0	1	0
1320103 200416	1412	26.0	104562.50	47.64	0	1	0
1320203 200416	1412	26.1	105925.00	47.65	0	1	0
1320303 200416	1412	26.2	106450.00	47.69	0	1	0
1320403 200416	1412	26.3	106037.50	47.70	0	1	0
1320503 200416	1412	26.4	102150.00	47.84	0	1	0
1320602 200416	1412	26.5	105787.50	47.64	0	1	0
1320702 200416	1412	26.6	107187.50	47.68	0	1	0
1320802 200416	1412	26.7	103737.50	47.84	0	1	0
1320902 200416	1412	26.8	102237.50	47.89	0	1	0
1321002 200416	1412	26.9	103662.50	47.81	0	1	0
1321112 200416	1412	27.0	103600.00	47.72	0	1	0
1321212 200416	1412	27.1	104412.50	47.67	0	1	0
1321312 200416	1412	27.2	106537.50	47.61	0	1	0
1321412 200416	1412	27.3	106537.50	47.61	0	1	0
1321512 200416	1412	27.4	104237.50	47.63	0	1	0
1321612 200416	1412	27.5	105400.00	47.73	0	1	0
1321712 200416	1412	27.6	105750.00	47.71	0	1	0
1321812 200416	1412	27.7	104112.50	47.65	0	1	0
1321912 200416	1412	27.8	104825.00	47.66	0	1	0
1322012 200416	1412	27.9	102462.50	47.78	0	1	0
1322122 200416	1412	28.0	105825.00	47.72	0	1	0
1322222 200416	1412	28.1	106575.00	47.82	0	1	0
1322322 200416	1412	28.2	105887.50	47.92	0	1	0
1322422 200416	1412	28.3	105900.00	47.89	0	1	0
1322522 200416	1412	28.4	105275.00	47.86	0	1	0
1322622 200416	1412	28.5	106037.50	47.91	0	1	0
1322722 200416	1412	28.6	105550.00	47.94	0	1	0
1322822 200416	1412	28.7	103812.50	47.93	0	1	0
1322921 200416	1412	28.8	102412.50	47.92	0	1	0
1323021 200416	1412	28.9	102200.00	47.81	0	1	0
1323131 200416	1412	29.0	104362.50	47.80	0	1	0
1323231 200416	1412	29.1	104925.00	47.73	0	1	0
1323331 200416	1412	29.2	104737.50	47.66	0	1	0
1323431 200416	1412	29.3	103587.50	47.60	0	1	0
1323521 200416	1412	29.4	104825.00	47.50	0	1	0
1323631 200416	1412	29.5	104662.50	47.48	0	1	0
1323731 200416	1412	29.6	106637.50	47.42	0	1	0
1323831 200416	1412	29.7	105662.50	47.47	0	1	0
1323931 200416	1412	29.8	102675.00	47.55	0	1	0
1324031 200416	1412	29.9	105500.00	47.56	0	1	0
1324131 200416	1412	30.0	104300.00	47.71	0	1	0
1324231 200416	1412	30.1	105625.00	47.71	0	1	0
1324331 200416	1412	30.2	107250.00	47.74	0	1	0
1324431 200416	1412	30.3	104425.00	47.85	0	1	0
1324531 200416	1412	30.4	105225.00	47.89	0	1	0
1324631 200416	1412	30.5	102837.50	47.91	0	1	0
1324731 200416	1412	30.6	103862.50	47.83	0	1	0
1324830 200416	1412	30.7	105737.50	47.70	0	1	0
1324931 200416	1412	30.8	106162.50	47.70	0	1	0
1325031 200416	1412	30.9	105687.50	47.86	0	1	0
1325140 200416	1412	31.0	106225.00	47.87	0	1	0
1325240 200416	1412	31.1	103350.00	47.96	0	1	0
1325340 200416	1412	31.2	104800.00	47.85	0	1	0
1325440 200416	1412	31.3	105187.50	47.74	0	1	0
1325540 200416	1412	31.4	105862.50	47.78	0	1	0
1325640 200416	1412	31.5	104512.50	47.81	0	1	0
1325740 200416	1412	31.6	105237.50	47.88	0	1	0
1325840 200416	1412	31.7	105862.50	47.94	0	1	0
1325940 200416	1412	31.8	105275.00	47.95	0	1	0
1326040 200416	1412	31.9	102762.50	47.91	0	1	0
1326150 200416	1412	32.0	105212.50	47.78	0	1	0
1326250 200416	1412	32.1	106087.50	47.73	0	1	0
1326350 200416	1412	32.2	104687.50	47.86	0	1	0
1326450 200416	1412	32.3	104325.00	47.85	0	1	0
1326550 200416	1412	32.4	108300.00	47.81	0	1	0
1326650 200416	1412	32.5	104375.00	47.92	0	1	0
1326750 200416	1412	32.6	104275.00	47.92	0	1	0
1326850 200416	1412	32.7	103925.00	47.87	0	1	0
1326950 200416	1412	32.8	104262.50	47.79	0	1	0
1327050 200416	1412	32.9	108362.50	47.74	0	1	0
1327160 200416	1412	33.0	104387.50	47.99	0	1	0
1327260 200416	1412	33.1	105212.50	47.95	0	1	0
1327360 200416	1412	33.2	102987.50	47.92	0	1	0
1327459 200416	1412	33.3	106050.00	47.84	0	1	0
1327559 200416	1412	33.4	105137.50	47.92	0	1	0
1327659 200416	1412	33.5	106562.50	47.77	0	1	0
1327759 200416	1412	33.6	105812.50	47.87	0	1	0
1327859 200416	1412	33.7	102837.50	47.94	0	1	0
1327959 200416	1412	33.8	103500.00	47.89	0	1	0
1328059 200416	1412	33.9	103987.50	47.86	0	1	0
1328159 200416	1412	34.0	104700.00	47.66	0	1	0
1328259 200416	1412	34.1	104975.00	47.68	0	1	0
1328359 200416	1412	34.2	104762.50	47.66	0	1	0
1328459 200416	1412	34.3	103287.50	47.74	0	1	0
1328559 200416	1412	34.4	105487.50	47.62	0	1	0
1328659 200416	1412	34.5	106037.50	47.64	0	1	0
1328759 200416	1412	34.6	104975.00	47.61	0	1	0
1328859 200416	1412	34.7	106325.00	47.57	0	1	0
1328959 200416	1412	34.8	103412.50	47.73	0	1	0
1329059 200416	1412	34.9	104787.50	47.73	0	1	0
1329159 200416	1412	35.0	104825.00	47.76	0	1	0
1329269 200416	1412	35.1	105475.00	47.77	0	1	0
1329368 200416	1412	35.2	106450.00	47.79	0	1	0
1329468 200416	1412	35.3	102837.50	47.87	0	1	0
1329568 200416	1412	35.4	102350.00	47.85	0	1	0
1329668 200416	1412	35.5	105137.50	47.71	0	1	0
1329768 200416	1412	35.6	104725.00	47.67	0	1	0
1329868 200416	1412	35.7	104637.50	47.65	0	1	0
1329968 200416	1412	35.8	103375.00	47.58	0	1	0
1330068 200416	1412	35.9	102700.00	47.58	0	1	0
1330168 200416	1412	36.0	105762.50	47.48	0	1	0
1330278 200416	1412	36.1	104937.50	47.53	0	1	0
1330378 200416	1412	36.2	106625.00	47.50	0	1	0
1330478 200416	1412	36.3	102225.00	47.51	0	1	0
1330578 200416	1412	36.4	106000.00	47.48	0	1	0
1330678 200416	1412	36.5	104587.50	47.65	0	1	0
1330778 200416	1412	36.6	104700.00	47.62	0	1	0
1330878 200416	1412	36.7	106475.00	47.62	0	1	0
1330978 200416	1412	36.8	104637.50	47.70	0	1	0
1331078 200416	1412	36.9	106262.50	47.76	0	1	0
1331177 200416	1412	37.0	101800.00	47.92	0	1	0
1331277 200416	1412	37.1	105975.00	47.74	0	1	0
1331387 200416	1412	37.2	102925.00	47.79	0	1	0
1331477 200416	1412	37.3	102575.00	47.62	0	1	0
1331578 200416	1412	37.4	105237.50	47.64	0	1	0
1331677 200416	1412	37.5	103475.00	47.60	0	1	0
1331777 200416	1412	37.6	103850.00	47.55	0	1	0
1331887 200416	1412	37.7	104400.00	47.51	0	1	0
1331977 200416	1412	37.8	103450.00	47.42	0	1	0
1332077 200416	1412	37.9	104587.50	47.37	0	1	0
1332187 200416	1412	38.0	106287.50	47.29	0	1	0
1332287 200416	1412	38.1	105812.50	47.49	0	1	0
1332387 200416	1412	38.2	100850.00	47.49	0	1	0
1332487 200416	1412	38.3	101987.50	47.39	0	1	0
1332587 200416	1412	38.4	105387.50	47.37	0	1	0
1332687 200416	1412	38.5	104787.50	47.37	0	1	0
1332790 200416	1412	38.6	104150.00	47.43	0	1	0
1332890 200416	1412	38.7	106025.00	47.45	0	1	0
1332990 200416	1412	38.8	104912.50	47.52	0	1	0
1333091 200416	1412	38.9	106475.00	47.59	0	1	0
1333191 200416	1412	39.0	103250.00	47.67	0	1	0
1333300 200416	1412	39.1	105125.00	47.53	0	1	0
1333400 200416	1412	39.2	102500.00	47.50	0	1	0
1333500 200416	1412	39.3	104200.00	47.58	0	1	0
1333590 200416	1412	39.4	105600.00	47.68	0	1	0
1333700 200416	1412	39.5	101662.50	47.69	0	1	0
1333800 200416	1412	39.6	104875.00	47.55	0	1	0
1333900 200416	1412	39.7	106412.50	47.58	0	1	0
1334000 200416	1412	39.8	102400.00	47.60	0	1	0
1334100 200416	1412	39.9	103937.50	47.48	0	1	0
1334200 200416	1412	40.0	104675.00	47.37	0	1	0
1334300 200416	1412	40.1	104662.50	47.43	0	1	0
1334400 200416	1412	40.2	103900.00	47.41	0	1	0
1334500 200416	1412	40.3	106800.00	47.47	0	1	0
1334600 200416	1412	40.4	106175.00	47.59	0	1	0
1334700 200416	1412	40.5	104025.00	47.62	0	1	0
1334800 200416	1412	40.6	105400.00	47.72	0	1	0
1334900 200416	1412	40.7	104412.50	47.75	0	1	0
1335000 200416	1412	40.8	104025.00	47.66	0	1	0
1335100 200416	1412	40.9	104687.50	47.73	0	1	0
1335200 200416	1412	41.0	105612.50	47.76	0	1	0
1335309 200416	1412	41.1	106987.50	47.81	0	1	0
1335410 200416	1412	41.2	105750.00	47.91	0	1	0
1335509 200416	1412	41.3	104587.50	47.99	0	1	0
1335609 200416	1412	41.4	104125.00	47.89	0	1	0
1335709 200416	1412	41.5	104175.00	47.80	0	1	0
1335809 200416	1412	41.6	105200.00	47.81	0	1	0
1335909 200416	1412	41.7	106625.00	47.80	0	1	0
1336009 200416	1412	41.8	105337.50	47.90	0	1	0
1336109 200416	1412	41.9	106075.00	47.96	0	1	0
1336209 200416	1412	42.0	107225.00	48.02	0	1	0
1336319 200416	1412	42.1	104075.00	48.09	0	1	0
1336419 200416	1412	42.2	106900.00	47.96	0	1	0
1336519 200416	1412	42.3	105962.50	48.01	0	1	0
1336619 200416	1412	42.4	104000.00	48.08	0	1	0
1336719 200416	1412	42.5	103350.00	48.07	0	1	0
1336819 200416	1412	42.6	105425.00	48.03	0	1	0
1336919 200416	1412	42.7	105150.00	48.04	0	1	0
1337019 200416	1412	42.8	104525.00	47.98	0	1	0
1337119 200416	1412	42.9	103987.50	47.94	0	1	0
1337219 200416	1412	43.0	104887.50	47.85	0	1	0
1337318 200416	1412	43.1	104237.50	47.74	0	1	0
1337429 200416	1412	43.2	104762.50	47.75	0	1	0
1337528 200416	1412	43.3	103662.50	47.65	0	1	0
1337628 200416	1412	43.4	105850.00	47.55	0	1	0
1337728 200416	1412	43.5	103450.00	47.63	0	1	0
1337818 200416	1412	43.6	105500.00	47.64	0	1	0
1337928 200416	1412	43.7	106775.00	47.64	0	1	0
1338028 200416	1412	43.8	106100.00	47.71	0	1	0
1338118 200416	1412	43.9	104900.00	47.78	0	1	0
1338228 200416	1412	44.0	107025.00	47.83	0	1	0
1338328 200416	1412	44.1	106137.50	47.92	0	1	0
1338428 200416	1412	44.2	104700.00	48.01	0	1	0
1338528 200416	1412	44.3	106737.50	48.00	0	1	0
1338628 200416	1412	44.4	104750.00	48.14	0	1	0
1338728 200416	1412	44.5	106825.00	48.09	0	1	0
1338828 200416	1412	44.6	103475.00	48.25	0	1	0
1338928 200416	1412	44.7	104562.50	48.15	0	1	0
1339028 200416	1412	44.8	103175.00	48.05	0	1	0
1339128 200416	1412	44.9	104062.50	47.92	0	1	0
1339228 200416	1412	45.0	102525.00	47.89	0	1	0
1339338 200416	1412	45.1	105225.00	47.68	0	1	0
1339438 200416	1412	45.2	105400.00	47.64	0	1	0
1339538 200416	1412	45.3	105962.50	47.67	0	1	0
1339638 200416	1412	45.4	105875.00	47.64	0	1	0
1339738 200416	1412	45.5	105512.50	47.69	0	1	0
1339838 200416	1412	45.6	105850.00	47.63	0	1	0
1339938 200416	1412	45.7	105950.00	47.74	0	1	0
1340038 200416	1412	45.8	105775.00	47.80	0	1	0
1340138 200416	1412	45.9	105425.00	47.92	0	1	0
1340238 200416	1412	46.0	104900.00	47.98	0	1	0
1340347 200416	1412	46.1	104137.50	48.08	0	1	0
1340448 200416	1412	46.2	104600.00	48.04	0	1	0
1340547 200416	1412	46.3	105762.50	48.00	0	1	0
1340647 200416	1412	46.4	107350.00	47.99	0	1	0
1340747 200416	1412	46.5	106025.00	48.06	0	1	0
1340847 200416	1412	46.6	106650.00	48.08	0	1	0
1340947 200416	1412	46.7	105312.50	48.12	0	1	0
1341047 200416	1412	46.8	105162.50	48.09	0	1	0
1341147 200416	1412	46.9	107025.00	48.06	0	1	0
1341247 200416	1412	47.0	105737.50	48.13	0	1	0
1341347 200416	1412	47.1	104637.50	48.17	0	1	0
1341457 200416	1412	47.2	105625.00	48.19	0	1	0
1341547 200416	1412	47.3	104250.00	48.24	0	1	0
1341647 200416	1412	47.4	103262.50	48.17	0	1	0
1341747 200416	1412	47.5	105625.00	47.99	0	1	0
1341847 200416	1412	47.6	105737.50	47.97	0	1	0
1341957 200416	1412	47.7	104562.50	47.93	0	1	0
1342057 200416	1412	47.8	105037.50	47.89	0	1	0
1342146 200416	1412	47.9	106012.50	47.89	0	1	0
1342256 200416	1412	48.0	105487.50	47.84	0	1	0
1342356 200416	1412	48.1	103812.50	47.83	0	1	0
1342456 200416	1412	48.2	105362.50	47.79	0	1	0
1342556 200416	1412	48.3	105312.50	47.78	0	1	0
1342656 200416	1412	48.4	104650.00	47.83	0	1	0
1342756 200416	1412	48.5	105612.50	47.89	0	1	0
1342856 200416	1412	48.6	105250.00	47.89	0	1	0
1342956 200416	1412	48.7	104437.50	47.87	0	1	0
1343056 200416	1412	48.8	104150.00	47.86	0	1	0
1343156 200416	1412	48.9	107800.00	47.82	0	1	0
1343256 200416	1412	49.0	106525.00	47.90	0	1	0
1343366 200416	1412	49.1	103962.50	47.95	0	1	0
1343466 200416	1412	49.2	104400.00	47.96	0	1	0
1343566 200416	1412	49.3	106312.50	47.91	0	1	0
1343666 200416	1412	49.4	104612.50	47.96	0	1	0
1343766 200416	1412	49.5	103850.00	47.96	0	1	0
1343866 200416	1412	49.6	106200.00	47.88	0	1	0
1343966 200416	1412	49.7	104625.00	47.92	0	1	0
1344066 200416	1412	49.8	106350.00	47.93	0	1	0
1344166 200416	1412	49.9	104475.00	48.03	0	1	0
1344265 200416	1412	50.0	104150.00	47.88	0	1	0
1344375 200416	1412	50.1	104462.50	47.77	0	1	0
1344475 200416	1412	50.2	104325.00	47.79	0	1	0
1344575 200416	1412	50.3	103900.00	47.79	0	1	0
1344675 200416	1412	50.4	105162.50	47.68	0	1	0
1344775 200416	1412	50.5	104250.00	47.71	0	1	0
1344875 200416	1412	50.6	105400.00	47.73	0	1	0
1344975 200416	1412	50.7	104925.00	47.69	0	1	0
1345075 200416	1412	50.8	103950.00	47.70	0	1	0
1345175 200416	1412	50.9	103975.00	47.60	0	1	0
1345275 200416	1412	51.0	105150.00	47.57	0	1	0
1345375 200416	1412	51.1	103987.50	47.62	0	1	0
1345485 200416	1412	51.2	103987.50	47.60	0	1	0
1345575 200416	1412	51.3	105100.00	47.58	0	1	0
1345675 200416	1412	51.4	106287.50	47.63	0	1	0
1345775 200416	1412	51.5	100912.50	47.69	0	1	0
1345875 200416	1412	51.6	104962.50	47.54	0	1	0
1345985 200416	1412	51.7	104112.50	47.52	0	1	0
1346075 200416	1412	51.8	104412.50	47.48	0	1	0
1346175 200416	1412	51.9	103850.00	47.50	0	1	0
1346275 200416	1412	52.0	106212.50	47.49	0	1	0
1346385 200416	1412	52.1	104237.50	47.54	0	1	0
1346485 200416	1412	52.2	104237.50	47.55	0	1	0
1346585 200416	1412	52.3	102800.00	47.56	0	1	0
1346684 200416	1412	52.4	104100.00	47.46	0	1	0
1346784 200416	1412	52.5	105700.00	47.36	0	1	0
1346884 200416	1412	52.6	104925.00	47.58	0	1	0
1346984 200416	1412	52.7	104300.00	47.58	0	1	0
1347084 200416	1412	52.8	104112.50	47.58	0	1	0
1347184 200416	1412	52.9	106787.50	47.57	0	1	0
1347284 200416	1412	53.0	104812.50	47.70	0	1	0
1347394 200416	1412	53.1	105112.50	47.64	0	1	0
1347494 200416	1412	53.2	105112.50	47.68	0	1	0
1347594 200416	1412	53.3	106037.50	47.72	0	1	0
1347694 200416	1412	53.4	105537.50	47.87	0	1	0
1347794 200416	1412	53.5	103087.50	47.93	0	1	0
1347894 200416	1412	53.6	104562.50	47.81	0	1	0
1347994 200416	1412	53.7	105212.50	47.80	0	1	0
1348094 200416	1412	53.8	104887.50	47.84	0	1	0
1348194 200416	1412	53.9	104125.00	47.87	0	1	0
1348294 200416	1412	54.0	103537.50	47.75	0	1	0
1348404 200416	1412	54.1	105650.00	47.69	0	1	0
1348504 200416	1412	54.2	103187.50	47.72	0	1	0
1348603 200416	1412	54.3	105012.50	47.63	0	1	0
1348703 200416	1412	54.4	106700.00	47.59	0	1	0
1348803 200416	1412	54.5	106487.50	47.64	0	1	0
1348903 200416	1412	54.6	104675.00	47.79	0	1	0
1349003 200416	1412	54.7	104962.50	47.80	0	1	0
1349103 200416	1412	54.8	103412.50	47.79	0	1	0
1349203 200416	1412	54.9	102550.00	47.72	0	1	0
1349303 200416	1412	55.0	105450.00	47.65	0	1	0
1349403 200416	1412	55.1	107537.50	47.73	0	1	0
1349503 200416	1412	55.2	107537.50	47.82	0	1	0
1349603 200416	1412	55.3	105075.00	48.01	0	1	0
1349703 200416	1412	55.4	105750.00	48.02	0	1	0
1349803 200416	1412	55.5	103787.50	47.97	0	1	0
1349903 200416	1412	55.6	104950.00	47.85	0	1	0
1350013 200416	1412	55.7	104562.50	47.87	0	1	0
1350103 200416	1412	55.8	104037.50	47.85	0	1	0
1350203 200416	1412	55.9	104500.00	47.88	0	1	0
1350303 200416	1412	56.0	104475.00	47.96	0	1	0
1350413 200416	1412	56.1	104050.00	47.92	0	1	0
1350513 200416	1412	56.2	106025.00	47.76	0	1	0
1350613 200416	1412	56.3	105362.50	47.69	0	1	0
1350713 200416	1412	56.4	104000.00	47.71	0	1	0
1350812 200416	1412	56.5	103200.00	47.63	0	1	0
1350913 200416	1412	56.6	106112.50	47.60	0	1	0
1351012 200416	1412	56.7	105862.50	47.65	0	1	0
1351112 200416	1412	56.8	104512.50	47.71	0	1	0
1351212 200416	1412	56.9	103937.50	47.73	0	1	0
1351312 200416	1412	57.0	106575.00	47.71	0	1	0
1351422 200416	1412	57.1	104687.50	47.80	0	1	0
1351522 200416	1412	57.2	105912.50	47.83	0	1	0
1351622 200416	1412	57.3	104025.00	47.83	0	1	0
1351722 200416	1412	57.4	103137.50	47.77	0	1	0
1351822 200416	1412	57.5	107025.00	47.73	0	1	0
1351922 200416	1412	57.6	105325.00	47.90	0	1	0
1352022 200416	1412	57.7	103737.50	47.87	0	1	0
1352122 200416	1412	57.8	103150.00	47.77	0	1	0
1352222 200416	1412	57.9	102225.00	47.71	0	1	0
1352322 200416	1412	58.0	106112.50	47.63	0	1	0
1352432 200416	1412	58.1	105587.50	47.61	0	1	0
1352532 200416	1412	58.2	104700.00	47.65	0	1	0
1352632 200416	1412	58.3	103212.50	47.60	0	1	0
1352732 200416	1412	58.4	105562.50	47.56	0	1	0
1352832 200416	1412	58.5	106437.50	47.67	0	1	0
1352932 200416	1412	58.6	104175.00	47.64	0	1	0
1353032 200416	1412	58.7	105137.50	47.59	0	1	0
1353132 200416	1412	58.8	104037.50	47.65	0	1	0
1353222 200416	1412	58.9	103125.00	47.69	0	1	0
1353332 200416	1412	59.0	105750.00	47.73	0	1	0
1353432 200416	1412	59.1	104200.00	47.72	0	1	0
1353532 200416	1412	59.2	105025.00	47.66	0	1	0
1353631 200416	1412	59.3	106287.50	47.67	0	1	0
1353732 200416	1412	59.4	106087.50	47.81	0	1	0
1353832 200416	1412	59.5	104900.00	47.83	0	1	0
1353931 200416	1412	59.6	103800.00	47.76	0	1	0
1354031 200416	1412	59.7	106587.50	47.75	0	1	0
1354131 200416	1412	59.8	103975.00	47.81	0	1	0
1354231 200416	1412	59.9	103050.00	47.81	0	1	0
1354332 200416	1413	0.0	105737.50	47.80	0	1	0
1354442 200416	1413	0.1	106650.00	47.80	0	1	0
1354542 200416	1413	0.2	106687.50	47.91	0	1	0
1354642 200416	1413	0.3	107725.00	47.99	0	1	0
1354742 200416	1413	0.4	105000.00	48.05	0	1	0
1354842 200416	1413	0.5	106050.00	48.01	0	1	0
1354942 200416	1413	0.6	106300.00	48.06	0	1	0
1355042 200416	1413	0.7	101850.00	48.17	0	1	0
1355141 200416	1413	0.8	106050.00	47.96	0	1	0
1355242 200416	1413	0.9	105375.00	48.05	0	1	0
1355341 200416	1413	1.0	106337.50	48.15	0	1	0
1355451 200416	1413	1.1	106950.00	48.18	0	1	0
1355552 200416	1413	1.2	103475.00	48.19	0	1	0
1355652 200416	1413	1.3	103875.00	48.05	0	1	0
1355752 200416	1413	1.4	105050.00	47.88	0	1	0
1355851 200416	1413	1.5	103775.00	47.88	0	1	0
1355951 200416	1413	1.6	105275.00	47.78	0	1	0
1356051 200416	1413	1.7	104237.50	47.73	0	1	0
1356151 200416	1413	1.8	103525.00	47.84	0	1	0
1356251 200416	1413	1.9	106137.50	47.72	0	1	0
1356351 200416	1413	2.0	104225.00	47.76	0	1	0
1356451 200416	1413	2.1	105812.50	47.66	0	1	0
1356561 200416	1413	2.2	104962.50	47.61	0	1	0
1356651 200416	1413	2.3	104812.50	47.68	0	1	0
1356751 200416	1413	2.4	104850.00	47.72	0	1	0
1356851 200416	1413	2.5	103537.50	47.71	0	1	0
1356951 200416	1413	2.6	104937.50	47.70	0	1	0
1357061 200416	1413	2.7	106212.50	47.69	0	1	0
1357151 200416	1413	2.8	105712.50	47.78	0	1	0
1357251 200416	1413	2.9	102812.50	47.87	0	1	0
1357351 200416	1413	3.0	106450.00	47.72	0	1	0
1357461 200416	1413	3.1	102437.50	47.82	0	1	0
1357561 200416	1413	3.2	105862.50	47.67	0	1	0
1357661 200416	1413	3.3	105612.50	47.71	0	1	0
1357760 200416	1413	3.4	105725.00	47.75	0	1	0
1357861 200416	1413	3.5	104112.50	47.79	0	1	0
1357960 200416	1413	3.6	101487.50	47.81	0	1	0
1358060 200416	1413	3.7	102687.50	47.66	0	1	0
1358160 200416	1413	3.8	103462.50	47.50	0	1	0
1358260 200416	1413	3.9	103862.50	47.40	0	1	0
1358360 200416	1413	4.0	104362.50	47.45	0	1	0
1358470 200416	1413	4.1	103725.00	47.35	0	1	0
1358570 200416	1413	4.2	105725.00	47.41	0	1	0
1358670 200416	1413	4.3	106075.00	47.40	0	1	0
1358770 200416	1413	4.4	106400.00	47.43	0	1	0
1358870 200416	1413	4.5	104562.50	47.46	0	1	0
1358970 200416	1413	4.6	104037.50	47.48	0	1	0
1359070 200416	1413	4.7	105875.00	47.59	0	1	0
1359170 200416	1413	4.8	107387.50	47.73	0	1	0
1359270 200416	1413	4.9	104275.00	47.91	0	1	0
1359370 200416	1413	5.0	103687.50	47.93	0	1	0
1359479 200416	1413	5.1	104512.50	47.90	0	1	0
1359579 200416	1413	5.2	103812.50	47.93	0	1	0
1359679 200416	1413	5.3	105275.00	47.85	0	1	0
1359779 200416	1413	5.4	103662.50	47.81	0	1	0
1359879 200416	1413	5.5	104125.00	47.69	0	1	0
1359979 200416	1413	5.6	103862.50	47.67	0	1	0
1400079 200416	1413	5.7	104500.00	47.66	0	1	0
1400179 200416	1413	5.8	104087.50	47.60	0	1	0
1400279 200416	1413	5.9	107475.00	47.45	0	1	0
1400379 200416	1413	6.0	103775.00	47.60	0	1	0
1400479 200416	1413	6.1	105950.00	47.60	0	1	0
1400579 200416	1413	6.2	106012.50	47.66	0	1	0
1400679 200416	1413	6.3	106162.50	47.76	0	1	0
1400779 200416	1413	6.4	104250.00	47.80	0	1	0
1400879 200416	1413	6.5	106387.50	47.83	0	1	0
1400979 200416	1413	6.6	103300.00	47.93	0	1	0
1401079 200416	1413	6.7	103662.50	47.91	0	1	0
1401179 200416	1413	6.8	106187.50	47.87	0	1	0
1401279 200416	1413	6.9	103250.00	47.96	0	1	0
1401378 200416	1413	7.0	103187.50	47.77	0	1	0
1401488 200416	1413	7.1	106862.50	47.75	0	1	0
1401588 200416	1413	7.2	106200.00	47.79	0	1	0
1401688 200416	1413	7.3	106162.50	47.80	0	1	0
1401788 200416	1413	7.4	104712.50	47.80	0	1	0
1401888 200416	1413	7.5	103487.50	47.82	0	1	0
1401988 200416	1413	7.6	104712.50	47.69	0	1	0
1402088 200416	1413	7.7	104725.00	47.75	0	1	0
1402188 200416	1413	7.8	106925.00	47.80	0	1	0
1402288 200416	1413	7.9	105350.00	47.83	0	1	0
1402388 200416	1413	8.0	105912.50	47.92	0	1	0
1402498 200416	1413	8.1	104437.50	48.05	0	1	0
1402598 200416	1413	8.2	104437.50	47.94	0	1	0
1402698 200416	1413	8.3	105187.50	47.86	0	1	0
1402798 200416	1413	8.4	105400.00	47.81	0	1	0
1402898 200416	1413	8.5	108025.00	47.85	0	1	0
1402998 200416	1413	8.6	104062.50	48.05	0	1	0
1403098 200416	1413	8.7	104675.00	48.02	0	1	0
1403198 200416	1413	8.8	103787.50	48.02	0	1	0
1403297 200416	1413	8.9	105075.00	47.88	0	1	0
1403398 200416	1413	9.0	107550.00	47.87	0	1	0
1403508 200416	1413	9.1	103187.50	47.94	0	1	0
1403607 200416	1413	9.2	104237.50	47.88	0	1	0
1403708 200416	1413	9.3	103762.50	47.87	0	1	0
1403798 200416	1413	9.4	105750.00	47.81	0	1	0
1403908 200416	1413	9.5	106200.00	47.83	0	1	0
1403998 200416	1413	9.6	105262.50	47.74	0	1	0
1404108 200416	1413	9.7	103525.00	47.80	0	1	0
1404208 200416	1413	9.8	104575.00	47.75	0	1	0
1404298 200416	1413	9.9	105587.50	47.78	0	1	0
1404407 200416	1413	10.0	105275.00	47.80	0	1	0
1404507 200416	1413	10.1	104312.50	47.70	0	1	0
1404607 200416	1413	10.2	104312.50	47.75	0	1	0
1404707 200416	1413	10.3	102862.50	47.76	0	1	0
1404807 200416	1413	10.4	105275.00	47.71	0	1	0
1404907 200416	1413	10.5	104862.50	47.69	0	1	0
1405007 200416	1413	10.6	104925.00	47.63	0	1	0
1405107 200416	1413	10.7	103800.00	47.62	0	1	0
1405207 200416	1413	10.8	105275.00	47.63	0	1	0
1405307 200416	1413	10.9	103512.50	47.66	0	1	0
1405406 200416	1413	11.0	105925.00	47.57	0	1	0
1405517 200416	1413	11.1	104350.00	47.60	0	1	0
1405617 200416	1413	11.2	104350.00	47.60	0	1	0
1405716 200416	1413	11.3	102512.50	47.60	0	1	0
1405816 200416	1413	11.4	104125.00	47.59	0	1	0
1405916 200416	1413	11.5	103100.00	47.53	0	1	0
1406016 200416	1413	11.6	103950.00	47.45	0	1	0
1406116 200416	1413	11.7	103262.50	47.41	0	1	0
1406216 200416	1413	11.8	107325.00	47.39	0	1	0
1406316 200416	1413	11.9	106412.50	47.48	0	1	0
1406416 200416	1413	12.0	105625.00	47.61	0	1	0
1406526 200416	1413	12.1	105350.00	47.60	0	1	0
1406626 200416	1413	12.2	105350.00	47.64	0	1	0
1406726 200416	1413	12.3	107562.50	47.69	0	1	0
1406826 200416	1413	12.4	106500.00	47.91	0	1	0
1406926 200416	1413	12.5	105325.00	48.02	0	1	0
1407026 200416	1413	12.6	102675.00	48.12	0	1	0
1407126 200416	1413	12.7	103412.50	48.06	0	1	0
1407226 200416	1413	12.8	103662.50	48.07	0	1	0
1407326 200416	1413	12.9	106387.50	47.90	0	1	0
1407426 200416	1413	13.0	106975.00	47.90	0	1	0
1407536 200416	1413	13.1	105375.00	47.96	0	1	0
1407636 200416	1413	13.2	105375.00	47.97	0	1	0
1407735 200416	1413	13.3	105412.50	47.97	0	1	0
1407835 200416	1413	13.4	105762.50	47.87	0	1	0
1407935 200416	1413	13.5	106762.50	47.84	0	1	0
1408035 200416	1413	13.6	106962.50	47.90	0	1	0
1408135 200416	1413	13.7	105812.50	48.09	0	1	0
1408235 200416	1413	13.8	106600.00	48.20	0	1	0
1408335 200416	1413	13.9	104137.50	48.33	0	1	0
1408435 200416	1413	14.0	104925.00	48.23	0	1	0
1408535 200416	1413	14.1	105362.50	48.14	0	1	0
1408635 200416	1413	14.2	105362.50	48.14	0	1	0
1408735 200416	1413	14.3	105662.50	48.14	0	1	0
1408835 200416	1413	14.4	105912.50	48.15	0	1	0
1408935 200416	1413	14.5	106275.00	48.16	0	1	0
1409035 200416	1413	14.6	106250.00	48.14	0	1	0
1409145 200416	1413	14.7	104437.50	48.10	0	1	0
1409235 200416	1413	14.8	105925.00	48.04	0	1	0
1409335 200416	1413	14.9	104787.50	48.01	0	1	0
1409435 200416	1413	15.0	106812.50	48.04	0	1	0
1409545 200416	1413	15.1	105825.00	48.13	0	1	0
1409644 200416	1413	15.2	105825.00	48.15	0	1	0
1409745 200416	1413	15.3	105337.50	48.17	0	1	0
1409845 200416	1413	15.4	104675.00	48.15	0	1	0
1409944 200416	1413	15.5	104850.00	48.10	0	1	0
1410044 200416	1413	15.6	104162.50	48.03	0	1	0
1410144 200416	1413	15.7	105362.50	47.94	0	1	0
1410244 200416	1413	15.8	103375.00	47.98	0	1	0
1410344 200416	1413	15.9	104187.50	47.87	0	1	0
1410444 200416	1413	16.0	104537.50	47.84	0	1	0
1410554 200416	1413	16.1	104700.00	47.74	0	1	0
1410654 200416	1413	16.2	104700.00	47.69	0	1	0
1410754 200416	1413	16.3	105087.50	47.63	0	1	0
1410854 200416	1413	16.4	103812.50	47.62	0	1	0
1410954 200416	1413	16.5	104537.50	47.58	0	1	0
1411054 200416	1413	16.6	104337.50	47.57	0	1	0
1411154 200416	1413	16.7	105350.00	47.58	0	1	0
1411254 200416	1413	16.8	105287.50	47.58	0	1	0
1411354 200416	1413	16.9	103675.00	47.66	0	1	0
1411454 200416	1413	17.0	107350.00	47.64	0	1	0
1411564 200416	1413	17.1	105600.00	47.77	0	1	0
1411663 200416	1413	17.2	103912.50	47.81	0	1	0
1411763 200416	1413	17.3	104337.50	47.77	0	1	0
1411863 200416	1413	17.4	105350.00	47.74	0	1	0
1411963 200416	1413	17.5	103837.50	47.81	0	1	0
1412063 200416	1413	17.6	102837.50	47.78	0	1	0
1412163 200416	1413	17.7	104650.00	47.71	0	1	0
1412263 200416	1413	17.8	103137.50	47.68	0	1	0
1412363 200416	1413	17.9	107662.50	47.58	0	1	0
1412463 200416	1413	18.0	104050.00	47.76	0	1	0
1412563 200416	1413	18.1	107087.50	47.61	0	1	0
1412663 200416	1413	18.2	104962.50	47.68	0	1	0
1412763 200416	1413	18.3	104787.50	47.73	0	1	0
1412863 200416	1413	18.4	106400.00	47.75	0	1	0
1412963 200416	1413	18.5	102950.00	47.79	0	1	0
1413063 200416	1413	18.6	104100.00	47.75	0	1	0
1413163 200416	1413	18.7	104262.50	47.81	0	1	0
1413263 200416	1413	18.8	106237.50	47.79	0	1	0
1413363 200416	1413	18.9	103962.50	47.93	0	1	0
1413463 200416	1413	19.0	103925.00	47.77	0	1	0
1413573 200416	1413	19.1	105887.50	47.76	0	1	0
1413673 200416	1413	19.2	106550.00	47.71	0	1	0
1413773 200416	1413	19.3	103987.50	47.78	0	1	0
1413873 200416	1413	19.4	104400.00	47.74	0	1	0
1413973 200416	1413	19.5	105575.00	47.65	0	1	0
1414072 200416	1413	19.6	106200.00	47.77	0	1	0
1414172 200416	1413	19.7	104775.00	47.86	0	1	0
1414272 200416	1413	19.8	104925.00	47.89	0	1	0
1414372 200416	1413	19.9	102950.00	47.83	0	1	0
1414472 200416	1413	20.0	106537.50	47.78	0	1	0
1414582 200416	1413	20.1	104437.50	47.90	0	1	0
1414682 200416	1413	20.2	104462.50	47.84	0	1	0
1414782 200416	1413	20.3	105800.00	47.74	0	1	0
1414882 200416	1413	20.4	105687.50	47.82	0	1	0
1414982 200416	1413	20.5	105925.00	47.88	0	1	0
1415082 200416	1413	20.6	106237.50	47.90	0	1	0
1415182 200416	1413	20.7	104162.50	47.90	0	1	0
1415282 200416	1413	20.8	107362.50	47.87	0	1	0
1415382 200416	1413	20.9	104537.50	47.98	0	1	0
1415482 200416	1413	21.0	104487.50	48.05	0	1	0
1415582 200416	1413	21.1	105250.00	47.96	0	1	0
1415692 200416	1413	21.2	104187.50	48.00	0	1	0
1415782 200416	1413	21.3	104025.00	47.98	0	1	0
1415882 200416	1413	21.4	104187.50	47.90	0	1	0
1415981 200416	1413	21.5	105475.00	47.84	0	1	0
1416081 200416	1413	21.6	103387.50	47.82	0	1	0
1416191 200416	1413	21.7	103787.50	47.69	0	1	0
1416281 200416	1413	21.8	106612.50	47.67	0	1	0
1416381 200416	1413	21.9	104362.50	47.64	0	1	0
1416491 200416	1413	22.0	104637.50	47.63	0	1	0
1416591 200416	1413	22.1	104862.50	47.64	0	1	0
1416691 200416	1413	22.2	105037.50	47.62	0	1	0
1416791 200416	1413	22.3	104600.00	47.66	0	1	0
1416891 200416	1413	22.4	105275.00	47.68	0	1	0
1416991 200416	1413	22.5	104700.00	47.73	0	1	0
1417091 200416	1413	22.6	105275.00	47.70	0	1	0
1417191 200416	1413	22.7	104550.00	47.78	0	1	0
1417291 200416	1413	22.8	104812.50	47.82	0	1	0
1417391 200416	1413	22.9	105587.50	47.74	0	1	0
1417491 200416	1413	23.0	106187.50	47.79	0	1	0
1417601 200416	1413	23.1	105675.00	47.86	0	1	0
1417701 200416	1413	23.2	105075.00	47.90	0	1	0
1417801 200416	1413	23.3	107300.00	47.90	0	1	0
1417901 200416	1413	23.4	106950.00	48.02	0	1	0
1418001 200416	1413	23.5	106150.00	48.10	0	1	0
1418101 200416	1413	23.6	105675.00	48.16	0	1	0
1418201 200416	1413	23.7	102975.00	48.18	0	1	0
1418301 200416	1413	23.8	106512.50	48.11	0	1	0
1418401 200416	1413	23.9	105537.50	48.18	0	1	0
1418501 200416	1413	24.0	103700.00	48.18	0	1	0
1418611 200416	1413	24.1	102312.50	48.07	0	1	0
1418711 200416	1413	24.2	105275.00	47.92	0	1	0
1418811 200416	1413	24.3	104000.00	47.93	0	1	0
1418911 200416	1413	24.4	106737.50	47.78	0	1	0
1419011 200416	1413	24.5	105837.50	47.77	0	1	0
1419111 200416	1413	24.6	105650.00	47.76	0	1	0
1419210 200416	1413	24.7	105187.50	47.75	0	1	0
1419310 200416	1413	24.8	101187.50	47.85	0	1	0
1419410 200416	1413	24.9	104362.50	47.61	0	1	0
1419510 200416	1413	25.0	105937.50	47.56	0	1	0
1419610 200416	1413	25.1	105562.50	47.66	0	1	0
1419710 200416	1413	25.2	106250.00	47.81	0	1	0
1419810 200416	1413	25.3	108087.50	47.85	0	1	0
1419910 200416	1413	25.4	105125.00	48.04	0	1	0
1420010 200416	1413	25.5	104250.00	47.96	0	1	0
1420110 200416	1413	25.6	105387.50	47.89	0	1	0
1420230 200416	1413	25.7	106662.50	47.88	0	1	0
1420310 200416	1413	25.8	105937.50	47.95	0	1	0
1420410 200416	1413	25.9	106100.00	48.16	0	1	0
1420510 200416	1413	26.0	105462.50	48.24	0	1	0
1420620 200416	1413	26.1	104987.50	48.22	0	1	0
1420720 200416	1413	26.2	105637.50	48.19	0	1	0
1420820 200416	1413	26.3	103887.50	48.16	0	1	0
1420920 200416	1413	26.4	106362.50	47.97	0	1	0
1421020 200416	1413	26.5	106825.00	48.03	0	1	0
1421119 200416	1413	26.6	103412.50	48.15	0	1	0
1421220 200416	1413	26.7	107400.00	48.06	0	1	0
1421319 200416	1413	26.8	103762.50	48.09	0	1	0
1421419 200416	1413	26.9	106650.00	47.99	0	1	0
1421519 200416	1413	27.0	101812.50	48.02	0	1	0
1421619 200416	1413	27.1	107112.50	47.85	0	1	0
1421729 200416	1413	27.2	104712.50	47.95	0	1	0
1421829 200416	1413	27.3	105187.50	47.91	0	1	0
1421929 200416	1413	27.4	104862.50	47.97	0	1	0
1422029 200416	1413	27.5	103550.00	47.90	0	1	0
1422129 200416	1413	27.6	104412.50	47.75	0	1	0
1422229 200416	1413	27.7	106112.50	47.80	0	1	0
1422329 200416	1413	27.8	104750.00	47.74	0	1	0
1422429 200416	1413	27.9	105087.50	47.78	0	1	0
1422529 200416	1413	28.0	104950.00	47.71	0	1	0
1422629 200416	1413	28.1	105412.50	47.85	0	1	0
1422739 200416	1413	28.2	106037.50	47.78	0	1	0
1422839 200416	1413	28.3	106350.00	47.84	0	1	0
1422939 200416	1413	28.4	105575.00	47.89	0	1	0
1423039 200416	1413	28.5	102912.50	47.92	0	1	0
1423139 200416	1413	28.6	105587.50	47.89	0	1	0
1423239 200416	1413	28.7	102300.00	47.94	0	1	0
1423339 200416	1413	28.8	105975.00	47.77	0	1	0
1423439 200416	1413	28.9	107675.00	47.83	0	1	0
1423539 200416	1413	29.0	104925.00	47.94	0	1	0
1423639 200416	1413	29.1	103312.50	47.94	0	1	0
1423739 200416	1413	29.2	106512.50	47.85	0	1	0
1423839 200416	1413	29.3	107462.50	47.87	0	1	0
1423939 200416	1413	29.4	107287.50	47.92	0	1	0
1424039 200416	1413	29.5	103737.50	48.00	0	1	0
1424139 200416	1413	29.6	107262.50	48.03	0	1	0
1424239 200416	1413	29.7	105787.50	48.11	0	1	0
1424339 200416	1413	29.8	105237.50	48.27	0	1	0
1424438 200416	1413	29.9	105712.50	48.23	0	1	0
1424539 200416	1413	30.0	105237.50	48.15	0	1	0
1424638 200416	1413	30.1	101825.00	48.16	0	1	0
1424748 200416	1413	30.2	105500.00	48.09	0	1	0
1424848 200416	1413	30.3	104262.50	48.05	0	1	0
1424948 200416	1413	30.4	106425.00	47.90	0	1	0
1425048 200416	1413	30.5	104100.00	47.86	0	1	0
1425148 200416	1413	30.6	104225.00	47.88	0	1	0
1425248 200416	1413	30.7	103825.00	47.74	0	1	0
1425348 200416	1413	30.8	105925.00	47.66	0	1	0
1425448 200416	1413	30.9	104900.00	47.69	0	1	0
1425548 200416	1413	31.0	105075.00	47.65	0	1	0
1425648 200416	1413	31.1	104400.00	47.64	0	1	0
1425758 200416	1413	31.2	105487.50	47.76	0	1	0
1425858 200416	1413	31.3	103912.50	47.76	0	1	0
1425958 200416	1413	31.4	105725.00	47.74	0	1	0
1426058 200416	1413	31.5	107387.50	47.71	0	1	0
1426158 200416	1413	31.6	106100.00	47.86	0	1	0
1426258 200416	1413	31.7	103200.00	47.94	0	1	0
1426358 200416	1413	31.8	107187.50	47.92	0	1	0
1426457 200416	1413	31.9	105137.50	47.97	0	1	0
1426558 200416	1413	32.0	106187.50	47.98	0	1	0
1426657 200416	1413	32.1	104487.50	48.03	0	1	0
1426767 200416	1413	32.2	103737.50	48.04	0	1	0
1426867 200416	1413	32.3	102362.50	47.96	0	1	0
1426957 200416	1413	32.4	107262.50	47.89	0	1	0
1427067 200416	1413	32.5	104937.50	47.96	0	1	0
1427167 200416	1413	32.6	104812.50	47.85	0	1	0
1427267 200416	1413	32.7	104712.50	47.79	0	1	0
1427367 200416	1413	32.8	102700.00	47.86	0	1	0
1427467 200416	1413	32.9	104537.50	47.66	0	1	0
1427567 200416	1413	33.0	104050.00	47.63	0	1	0
1427667 200416	1413	33.1	105200.00	47.53	0	1	0
1427767 200416	1413	33.2	102750.00	47.56	0	1	0
1427867 200416	1413	33.3	104650.00	47.52	0	1	0
1427967 200416	1413	33.4	102037.50	47.62	0	1	0
1428067 200416	1413	33.5	105850.00	47.39	0	1	0
1428167 200416	1413	33.6	103912.50	47.43	0	1	0
1428267 200416	1413	33.7	105212.50	47.39	0	1	0
1428367 200416	1413	33.8	104100.00	47.41	0	1	0
1428467 200416	1413	33.9	103050.00	47.47	0	1	0
1428566 200416	1413	34.0	104512.50	47.41	0	1	0
1428667 200416	1413	34.1	105650.00	47.43	0	1	0
1428776 200416	1413	34.2	104462.50	47.45	0	1	0
1428877 200416	1413	34.3	104862.50	47.52	0	1	0
1428977 200416	1413	34.4	104975.00	47.53	0	1	0
1429076 200416	1413	34.5	105312.50	47.67	0	1	0
1429176 200416	1413	34.6	104387.50	47.64	0	1	0
1429276 200416	1413	34.7	104187.50	47.66	0	1	0
1429376 200416	1413	34.8	104637.50	47.62	0	1	0
1429476 200416	1413	34.9	104975.00	47.64	0	1	0
1429576 200416	1413	35.0	105087.50	47.73	0	1	0
1429676 200416	1413	35.1	104250.00	47.75	0	1	0
1429786 200416	1413	35.2	106287.50	47.69	0	1	0
1429886 200416	1413	35.3	106562.50	47.77	0	1	0
1429986 200416	1413	35.4	105087.50	47.85	0	1	0
1430086 200416	1413	35.5	104700.00	47.85	0	1	0
1430186 200416	1413	35.6	104125.00	47.83	0	1	0
1430286 200416	1413	35.7	104300.00	47.82	0	1	0
1430386 200416	1413	35.8	105187.50	47.82	0	1	0
1430486 200416	1413	35.9	103075.00	47.85	0	1	0
1430586 200416	1413	36.0	105137.50	47.76	0	1	0
1430686 200416	1413	36.1	105737.50	47.76	0	1	0
1430796 200416	1413	36.2	107650.00	47.83	0	1	0
1430886 200416	1413	36.3	104837.50	47.89	0	1	0
1430985 200416	1413	36.4	103762.50	47.81	0	1	0
1431085 200416	1413	36.5	105575.00	47.75	0	1	0
1431185 200416	1413	36.6	106350.00	47.79	0	1	0
1431295 200416	1413	36.7	104012.50	47.89	0	1	0
1431385 200416	1413	36.8	102387.50	47.88	0	1	0
1431485 200416	1413	36.9	105662.50	47.75	0	1	0
1431585 200416	1413	37.0	104475.00	47.87	0	1	0
1431685 200416	1413	37.1	106475.00	47.84	0	1	0
1431795 200416	1413	37.2	106562.50	47.87	0	1	0
1431895 200416	1413	37.3	105687.50	47.82	0	1	0
1431995 200416	1413	37.4	105950.00	47.86	0	1	0
1432095 200416	1413	37.5	104162.50	47.96	0	1	0
1432195 200416	1413	37.6	104662.50	47.90	0	1	0
1432295 200416	1413	37.7	104687.50	47.82	0	1	0
1432395 200416	1413	37.8	105250.00	47.85	0	1	0
1432495 200416	1413	37.9	105625.00	47.98	0	1	0
1432595 200416	1413	38.0	103012.50	47.98	0	1	0
1432695 200416	1413	38.1	104937.50	47.91	0	1	0
1432808 200416	1413	38.2	104912.50	47.84	0	1	0
1432908 200416	1413	38.3	104225.00	47.77	0	1	0
1433008 200416	1413	38.4	104175.00	47.70	0	1	0
1433108 200416	1413	38.5	104000.00	47.62	0	1	0
1433208 200416	1413	38.6	102725.00	47.62	0	1	0
1433308 200416	1413	38.7	107437.50	47.53	0	1	0
1433408 200416	1413	38.8	105862.50	47.65	0	1	0
1433508 200416	1413	38.9	106137.50	47.68	0	1	0
1433608 200416	1413	39.0	106737.50	47.70	0	1	0
1433708 200416	1413	39.1	104600.00	47.87	0	1	0
1433807 200416	1413	39.2	105050.00	47.86	0	1	0
1433907 200416	1413	39.3	105400.00	47.86	0	1	0
1434007 200416	1413	39.4	105150.00	47.92	0	1	0
1434107 200416	1413	39.5	104162.50	47.96	0	1	0
1434207 200416	1413	39.6	105412.50	47.97	0	1	0
1434307 200416	1413	39.7	104312.50	48.09	0	1	0
1434407 200416	1413	39.8	105575.00	47.95	0	1	0
1434507 200416	1413	39.9	107875.00	47.93	0	1	0
1434607 200416	1413	40.0	103612.50	48.01	0	1	0
1434707 200416	1413	40.1	104375.00	47.87	0	1	0
1434817 200416	1413	40.2	105012.50	47.86	0	1	0
1434917 200416	1413	40.3	105062.50	47.86	0	1	0
1435017 200416	1413	40.4	104525.00	47.84	0	1	0
1435117 200416	1413	40.5	106300.00	47.82	0	1	0
1435217 200416	1413	40.6	105262.50	47.91	0	1	0
1435317 200416	1413	40.7	103637.50	47.91	0	1	0
1435417 200416	1413	40.8	104150.00	47.88	0	1	0
1435517 200416	1413	40.9	104475.00	47.81	0	1	0
1435617 200416	1413	41.0	103087.50	47.66	0	1	0
1435717 200416	1413	41.1	104862.50	47.63	0	1	0
1435827 200416	1413	41.2	105225.00	47.66	0	1	0
1435927 200416	1413	41.3	103937.50	47.67	0	1	0
1436027 200416	1413	41.4	105900.00	47.62	0	1	0
1436127 200416	1413	41.5	105187.50	47.68	0	1	0
1436227 200416	1413	41.6	104137.50	47.63	0	1	0
1436326 200416	1413	41.7	102950.00	47.58	0	1	0
1436427 200416	1413	41.8	104487.50	47.55	0	1	0
1436526 200416	1413	41.9	105037.50	47.56	0	1	0
1436626 200416	1413	42.0	105425.00	47.59	0	1	0
1436726 200416	1413	42.1	106287.50	47.69	0	1	0
1436836 200416	1413	42.2	104487.50	47.76	0	1	0
1436936 200416	1413	42.3	105937.50	47.72	0	1	0
1437036 200416	1413	42.4	103700.00	47.81	0	1	0
1437136 200416	1413	42.5	106275.00	47.71	0	1	0
1437236 200416	1413	42.6	104712.50	47.76	0	1	0
1437336 200416	1413	42.7	102812.50	47.79	0	1	0
1437436 200416	1413	42.8	103912.50	47.78	0	1	0
1437536 200416	1413	42.9	106275.00	47.76	0	1	0
1437636 200416	1413	43.0	105437.50	47.81	0	1	0
1437736 200416	1413	43.1	105887.50	47.81	0	1	0
1437836 200416	1413	43.2	105975.00	47.79	0	1	0
1437936 200416	1413	43.3	104025.00	47.86	0	1	0
1438036 200416	1413	43.4	101725.00	47.78	0	1	0
1438136 200416	1413	43.5	104587.50	47.69	0	1	0
1438236 200416	1413	43.6	104087.50	47.61	0	1	0
1438336 200416	1413	43.7	106825.00	47.58	0	1	0
1438436 200416	1413	43.8	105925.00	47.76	0	1	0
1438536 200416	1413	43.9	104262.50	47.85	0	1	0
1438636 200416	1413	44.0	105075.00	47.76	0	1	0
1438736 200416	1413	44.1	104725.00	47.75	0	1	0
1438846 200416	1413	44.2	105775.00	47.69	0	1	0
1438945 200416	1413	44.3	106512.50	47.69	0	1	0
1439046 200416	1413	44.4	106012.50	47.80	0	1	0
1439146 200416	1413	44.5	105062.50	47.99	0	1	0
1439245 200416	1413	44.6	106512.50	48.01	0	1	0
1439345 200416	1413	44.7	106537.50	48.12	0	1	0
1439445 200416	1413	44.8	105775.00	48.11	0	1	0
1439545 200416	1413	44.9	100962.50	48.10	0	1	0
1439645 200416	1413	45.0	104575.00	47.95	0	1	0
1439745 200416	1413	45.1	103962.50	47.93	0	1	0
1439855 200416	1413	45.2	104462.50	47.90	0	1	0
1439955 200416	1413	45.3	106587.50	47.84	0	1	0
1440055 200416	1413	45.4	103425.00	47.84	0	1	0
1440155 200416	1413	45.5	104675.00	47.72	0	1	0
1440255 200416	1413	45.6	105675.00	47.71	0	1	0
1440355 200416	1413	45.7	103262.50	47.67	0	1	0
1440455 200416	1413	45.8	104512.50	47.52	0	1	0
1440555 200416	1413	45.9	101750.00	47.46	0	1	0
1440655 200416	1413	46.0	106500.00	47.50	0	1	0
1440755 200416	1413	46.1	103825.00	47.59	0	1	0
1440865 200416	1413	46.2	105837.50	47.58	0	1	0
1440955 200416	1413	46.3	104987.50	47.64	0	1	0
1441055 200416	1413	46.4	105962.50	47.57	0	1	0
1441164 200416	1413	46.5	107375.00	47.68	0	1	0
1441254 200416	1413	46.6	104825.00	47.81	0	1	0
1441364 200416	1413	46.7	107237.50	47.77	0	1	0
1441464 200416	1413	46.8	105012.50	47.95	0	1	0
1441554 200416	1413	46.9	104850.00	47.97	0	1	0
1441664 200416	1413	47.0	104600.00	48.11	0	1	0
1441754 200416	1413	47.1	106412.50	48.02	0	1	0
1441864 200416	1413	47.2	103337.50	48.14	0	1	0
1441964 200416	1413	47.3	103275.00	48.03	0	1	0
1442064 200416	1413	47.4	103425.00	47.95	0	1	0
1442164 200416	1413	47.5	107287.50	47.84	0	1	0
1442264 200416	1413	47.6	104400.00	47.83	0	1	0
1442364 200416	1413	47.7	104175.00	47.81	0	1	0
1442464 200416	1413	47.8	104225.00	47.67	0	1	0
1442564 200416	1413	47.9	103875.00	47.64	0	1	0
1442664 200416	1413	48.0	103087.50	47.60	0	1	0
1442764 200416	1413	48.1	101987.50	47.53	0	1	0
1442874 200416	1413	48.2	104512.50	47.33	0	1	0
1442974 200416	1413	48.3	105512.50	47.38	0	1	0
1443074 200416	1413	48.4	105262.50	47.48	0	1	0
1443173 200416	1413	48.5	105200.00	47.56	0	1	0
1443274 200416	1413	48.6	102250.00	47.47	0	1	0
1443373 200416	1413	48.7	104600.00	47.37	0	1	0
1443473 200416	1413	48.8	106600.00	47.39	0	1	0
1443573 200416	1413	48.9	102775.00	47.50	0	1	0
1443673 200416	1413	49.0	104437.50	47.45	0	1	0
1443773 200416	1413	49.1	105387.50	47.51	0	1	0
1443883 200416	1413	49.2	105487.50	47.66	0	1	0
1443983 200416	1413	49.3	103662.50	47.71	0	1	0
1444083 200416	1413	49.4	104500.00	47.62	0	1	0
1444183 200416	1413	49.5	105275.00	47.59	0	1	0
1444283 200416	1413	49.6	103225.00	47.59	0	1	0
1444383 200416	1413	49.7	104925.00	47.64	0	1	0
1444483 200416	1413	49.8	102400.00	47.65	0	1	0
1444583 200416	1413	49.9	103900.00	47.46	0	1	0
1444683 200416	1413	50.0	106587.50	47.51	0	1	0
1444783 200416	1413	50.1	104462.50	47.61	0	1	0
1444893 200416	1413	50.2	105337.50	47.57	0	1	0
1444983 200416	1413	50.3	106537.50	47.56	0	1	0
1445083 200416	1413	50.4	104350.00	47.69	0	1	0
1445183 200416	1413	50.5	103612.50	47.69	0	1	0
1445282 200416	1413	50.6	106662.50	47.61	0	1	0
1445392 200416	1413	50.7	104662.50	47.76	0	1	0
1445482 200416	1413	50.8	104875.00	47.75	0	1	0
1445582 200416	1413	50.9	104450.00	47.86	0	1	0
1445682 200416	1413	51.0	104537.50	47.89	0	1	0
1445782 200416	1413	51.1	106612.50	47.80	0	1	0
1445892 200416	1413	51.2	103425.00	47.89	0	1	0
1445992 200416	1413	51.3	104475.00	47.81	0	1	0
1446092 200416	1413	51.4	105000.00	47.71	0	1	0
1446192 200416	1413	51.5	107587.50	47.74	0	1	0
1446292 200416	1413	51.6	104937.50	47.92	0	1	0
1446392 200416	1413	51.7	106700.00	47.85	0	1	0
1446492 200416	1413	51.8	106475.00	47.94	0	1	0
1446592 200416	1413	51.9	104025.00	48.01	0	1	0
1446692 200416	1413	52.0	103912.50	47.99	0	1	0
1446792 200416	1413	52.1	104800.00	47.96	0	1	0
1446902 200416	1413	52.2	104050.00	47.88	0	1	0
1447002 200416	1413	52.3	105087.50	47.91	0	1	0
1447102 200416	1413	52.4	105587.50	47.94	0	1	0
1447201 200416	1413	52.5	105112.50	47.96	0	1	0
1447301 200416	1413	52.6	102212.50	47.85	0	1	0
1447401 200416	1413	52.7	104100.00	47.73	0	1	0
1447501 200416	1413	52.8	106875.00	47.61	0	1	0
1447601 200416	1413	52.9	102300.00	47.63	0	1	0
1447701 200416	1413	53.0	104087.50	47.55	0	1	0
1447801 200416	1413	53.1	103450.00	47.56	0	1	0
1447911 200416	1413	53.2	103812.50	47.50	0	1	0
1448011 200416	1413	53.3	106925.00	47.49	0	1	0
1448111 200416	1413	53.4	105587.50	47.57	0	1	0
1448211 200416	1413	53.5	107187.50	47.57	0	1	0
1448311 200416	1413	53.6	105512.50	47.66	0	1	0
1448411 200416	1413	53.7	106425.00	47.81	0	1	0
1448511 200416	1413	53.8	104725.00	47.92	0	1	0
1448611 200416	1413	53.9	104250.00	47.82	0	1	0
1448711 200416	1413	54.0	104862.50	47.91	0	1	0
1448811 200416	1413	54.1	103037.50	47.94	0	1	0
1448911 200416	1413	54.2	103875.00	47.92	0	1	0
1449011 200416	1413	54.3	106400.00	47.93	0	1	0
1449110 200416	1413	54.4	104862.50	47.90	0	1	0
1449211 200416	1413	54.5	103112.50	47.87	0	1	0
1449310 200416	1413	54.6	107237.50	47.69	0	1	0
1449420 200416	1413	54.7	105625.00	47.77	0	1	0
1449510 200416	1413	54.8	106300.00	47.73	0	1	0
1449610 200416	1413	54.9	104612.50	47.80	0	1	0
1449710 200416	1413	55.0	104462.50	47.82	0	1	0
1449810 200416	1413	55.1	104862.50	47.80	0	1	0
1449921 200416	1413	55.2	103787.50	47.88	0	1	0
1450021 200416	1413	55.3	103787.50	47.88	0	1	0
1450120 200416	1413	55.4	104137.50	47.76	0	1	0
1450221 200416	1413	55.5	105712.50	47.73	0	1	0
1450321 200416	1413	55.6	105512.50	47.84	0	1	0
1450440 200416	1413	55.7	106675.00	47.77	0	1	0
1450520 200416	1413	55.8	104412.50	47.81	0	1	0
1450620 200416	1413	55.9	106150.00	47.73	0	1	0
1450720 200416	1413	56.0	104150.00	47.80	0	1	0
1450820 200416	1413	56.1	102500.00	47.78	0	1	0
1450930 200416	1413	56.2	102437.50	47.68	0	1	0
1451030 200416	1413	56.3	104725.00	47.62	0	1	0
1451130 200416	1413	56.4	104662.50	47.66	0	1	0
1451230 200416	1413	56.5	103650.00	47.68	0	1	0
1451330 200416	1413	56.6	106475.00	47.59	0	1	0
1451430 200416	1413	56.7	103025.00	47.63	0	1	0
1451530 200416	1413	56.8	103250.00	47.47	0	1	0
1451630 200416	1413	56.9	103925.00	47.42	0	1	0
1451730 200416	1413	57.0	103475.00	47.32	0	1	0
1451830 200416	1413	57.1	106050.00	47.29	0	1	0
1451940 200416	1413	57.2	103187.50	47.45	0	1	0
1452040 200416	1413	57.3	104075.00	47.48	0	1	0
1452140 200416	1413	57.4	105400.00	47.45	0	1	0
1452240 200416	1413	57.5	102400.00	47.48	0	1	0
1452340 200416	1413	57.6	102962.50	47.43	0	1	0
1452439 200416	1413	57.7	105112.50	47.27	0	1	0
1452539 200416	1413	57.8	104475.00	47.36	0	1	0
1452639 200416	1413	57.9	101625.00	47.42	0	1	0
1452739 200416	1413	58.0	105737.50	47.31	0	1	0
1452839 200416	1413	58.1	103900.00	47.42	0	1	0
1452939 200416	1413	58.2	106100.00	47.32	0	1	0
1453039 200416	1413	58.3	104675.00	47.45	0	1	0
1453139 200416	1413	58.4	105137.50	47.48	0	1	0
1453239 200416	1413	58.5	106762.50	47.47	0	1	0
1453339 200416	1413	58.6	103587.50	47.66	0	1	0
1453449 200416	1413	58.7	103637.50	47.69	0	1	0
1453539 200416	1413	58.8	105950.00	47.62	0	1	0
1453639 200416	1413	58.9	104537.50	47.69	0	1	0
1453739 200416	1413	59.0	104512.50	47.82	0	1	0
1453839 200416	1413	59.1	105962.50	47.77	0	1	0
1453949 200416	1413	59.2	104612.50	47.86	0	1	0
1454049 200416	1413	59.3	105050.00	47.79	0	1	0
1454149 200416	1413	59.4	104500.00	47.81	0	1	0
1454249 200416	1413	59.5	103600.00	47.78	0	1	0
1454349 200416	1413	59.6	104687.50	47.64	0	1	0
1454449 200416	1413	59.7	106362.50	47.69	0	1	0
1454548 200416	1413	59.8	104262.50	47.81	0	1	0
1454649 200416	1413	59.9	104075.00	47.73	0	1	0
1454749 200416	1414	0.0	103787.50	47.71	0	1	0
1454849 200416	1414	0.1	104037.50	47.68	0	1	0
1454959 200416	1414	0.2	104725.00	47.59	0	1	0
1455059 200416	1414	0.3	105762.50	47.60	0	1	0
1455159 200416	1414	0.4	105812.50	47.63	0	1	0
1455259 200416	1414	0.5	103762.50	47.69	0	1	0
1455359 200416	1414	0.6	105112.50	47.70	0	1	0
1455459 200416	1414	0.7	105962.50	47.72	0	1	0
1455559 200416	1414	0.8	104050.00	47.70	0	1	0
1455659 200416	1414	0.9	103900.00	47.69	0	1	0
1455759 200416	1414	1.0	107025.00	47.68	0	1	0
1455859 200416	1414	1.1	103825.00	47.83	0	1	0
1455969 200416	1414	1.2	104187.50	47.82	0	1	0
1456059 200416	1414	1.3	104575.00	47.79	0	1	0
1456159 200416	1414	1.4	104925.00	47.74	0	1	0
1456259 200416	1414	1.5	105187.50	47.70	0	1	0
1456358 200416	1414	1.6	104775.00	47.76	0	1	0
1456468 200416	1414	1.7	105762.50	47.75	0	1	0
1456559 200416	1414	1.8	104900.00	47.74	0	1	0
1456658 200416	1414	1.9	105362.50	47.78	0	1	0
1456758 200416	1414	2.0	104287.50	47.84	0	1	0
1456858 200416	1414	2.1	108412.50	47.72	0	1	0
1456968 200416	1414	2.2	104512.50	47.93	0	1	0
1457068 200416	1414	2.3	105537.50	47.94	0	1	0
1457168 200416	1414	2.4	105112.50	47.98	0	1	0
1457268 200416	1414	2.5	104375.00	47.99	0	1	0
1457368 200416	1414	2.6	103412.50	47.96	0	1	0
1457468 200416	1414	2.7	107500.00	47.90	0	1	0
1457568 200416	1414	2.8	107037.50	47.97	0	1	0
1457668 200416	1414	2.9	106187.50	48.07	0	1	0
1457768 200416	1414	3.0	104137.50	48.11	0	1	0
1457868 200416	1414	3.1	105687.50	48.10	0	1	0
1457978 200416	1414	3.2	105250.00	47.98	0	1	0
1458078 200416	1414	3.3	103675.00	48.01	0	1	0
1458178 200416	1414	3.4	104150.00	47.93	0	1	0
1458278 200416	1414	3.5	103662.50	47.88	0	1	0
1458378 200416	1414	3.6	107062.50	47.85	0	1	0
1458478 200416	1414	3.7	104825.00	48.02	0	1	0
1458577 200416	1414	3.8	105425.00	47.90	0	1	0
1458677 200416	1414	3.9	104725.00	47.82	0	1	0
1458777 200416	1414	4.0	104600.00	47.76	0	1	0
1458877 200416	1414	4.1	103787.50	47.78	0	1	0
1458987 200416	1414	4.2	106237.50	47.69	0	1	0
1459087 200416	1414	4.3	106137.50	47.74	0	1	0
1459187 200416	1414	4.4	103550.00	47.85	0	1	0
1459287 200416	1414	4.5	104837.50	47.82	0	1	0
1459387 200416	1414	4.6	106912.50	47.87	0	1	0
1459487 200416	1414	4.7	104862.50	47.87	0	1	0
1459587 200416	1414	4.8	106512.50	47.87	0	1	0
1459687 200416	1414	4.9	104575.00	47.92	0	1	0
1459787 200416	1414	5.0	105200.00	47.91	0	1	0
1459887 200416	1414	5.1	105475.00	47.94	0	1	0
1459987 200416	1414	5.2	104462.50	48.01	0	1	0
1500087 200416	1414	5.3	107387.50	47.93	0	1	0
1500187 200416	1414	5.4	105212.50	47.99	0	1	0
1500287 200416	1414	5.5	105150.00	48.06	0	1	0
1500387 200416	1414	5.6	108150.00	48.08	0	1	0
1500487 200416	1414	5.7	104025.00	48.13	0	1	0
1500587 200416	1414	5.8	104962.50	48.10	0	1	0
1500687 200416	1414	5.9	102987.50	48.03	0	1	0
1500787 200416	1414	6.0	104312.50	47.96	0	1	0
1500887 200416	1414	6.1	105125.00	47.92	0	1	0
1500997 200416	1414	6.2	104337.50	47.90	0	1	0
1501097 200416	1414	6.3	106787.50	47.89	0	1	0
1501197 200416	1414	6.4	106375.00	47.87	0	1	0
1501297 200416	1414	6.5	105612.50	47.92	0	1	0
1501397 200416	1414	6.6	103725.00	47.94	0	1	0
1501496 200416	1414	6.7	103612.50	47.74	0	1	0
1501596 200416	1414	6.8	104862.50	47.72	0	1	0
1501696 200416	1414	6.9	105637.50	47.72	0	1	0
1501796 200416	1414	7.0	106162.50	47.84	0	1	0
1501896 200416	1414	7.1	104737.50	47.92	0	1	0
1502006 200416	1414	7.2	105737.50	47.90	0	1	0
1502106 200416	1414	7.3	105712.50	47.97	0	1	0
1502206 200416	1414	7.4	105525.00	47.92	0	1	0
1502306 200416	1414	7.5	102175.00	47.88	0	1	0
1502406 200416	1414	7.6	104062.50	47.72	0	1	0
1502506 200416	1414	7.7	105450.00	47.74	0	1	0
1502606 200416	1414	7.8	106362.50	47.82	0	1	0
1502706 200416	1414	7.9	107100.00	47.89	0	1	0
1502806 200416	1414	8.0	106425.00	47.96	0	1	0
1502906 200416	1414	8.1	105237.50	47.97	0	1	0
1503016 200416	1414	8.2	105675.00	47.99	0	1	0
1503116 200416	1414	8.3	104125.00	47.99	0	1	0
1503206 200416	1414	8.4	105612.50	47.92	0	1	0
1503316 200416	1414	8.5	104625.00	47.92	0	1	0
1503415 200416	1414	8.6	106575.00	48.03	0	1	0
1503515 200416	1414	8.7	103550.00	48.14	0	1	0
1503615 200416	1414	8.8	103687.50	48.06	0	1	0
1503715 200416	1414	8.9	106125.00	47.94	0	1	0
1503815 200416	1414	9.0	105237.50	47.89	0	1	0
1503915 200416	1414	9.1	104600.00	47.84	0	1	0
1504015 200416	1414	9.2	106800.00	47.81	0	1	0
1504115 200416	1414	9.3	103100.00	47.86	0	1	0
1504215 200416	1414	9.4	103412.50	47.82	0	1	0
1504315 200416	1414	9.5	104237.50	47.72	0	1	0
1504415 200416	1414	9.6	104862.50	47.70	0	1	0
1504525 200416	1414	9.7	106462.50	47.62	0	1	0
1504615 200416	1414	9.8	105350.00	47.75	0	1	0
1504715 200416	1414	9.9	105300.00	47.83	0	1	0
1504824 200416	1414	10.0	103025.00	47.79	0	1	0
1504914 200416	1414	10.1	103362.50	47.69	0	1	0
1505024 200416	1414	10.2	102900.00	47.64	0	1	0
1505124 200416	1414	10.3	105075.00	47.46	0	1	0
1505224 200416	1414	10.4	103500.00	47.55	0	1	0
1505324 200416	1414	10.5	106700.00	47.55	0	1	0
1505424 200416	1414	10.6	105825.00	47.66	0	1	0
1505524 200416	1414	10.7	105400.00	47.71	0	1	0
1505624 200416	1414	10.8	102762.50	47.66	0	1	0
1505723 200416	1414	10.9	108187.50	47.54	0	1	0
1505824 200416	1414	11.0	104300.00	47.67	0	1	0
1505924 200416	1414	11.1	104125.00	47.73	0	1	0
1506033 200416	1414	11.2	105712.50	47.76	0	1	0
1506133 200416	1414	11.3	103325.00	47.89	0	1	0
1506233 200416	1414	11.4	104187.50	47.81	0	1	0
1506333 200416	1414	11.5	106575.00	47.84	0	1	0
1506433 200416	1414	11.6	104700.00	47.84	0	1	0
1506533 200416	1414	11.7	103612.50	47.79	0	1	0
1506633 200416	1414	11.8	103462.50	47.71	0	1	0
1506733 200416	1414	11.9	103975.00	47.74	0	1	0
1506833 200416	1414	12.0	103525.00	47.55	0	1	0
1506933 200416	1414	12.1	103362.50	47.51	0	1	0
1507043 200416	1414	12.2	102912.50	47.48	0	1	0
1507143 200416	1414	12.3	104987.50	47.35	0	1	0
1507243 200416	1414	12.4	107237.50	47.43	0	1	0
1507343 200416	1414	12.5	104587.50	47.57	0	1	0
1507443 200416	1414	12.6	104687.50	47.48	0	1	0
1507543 200416	1414	12.7	105125.00	47.48	0	1	0
1507643 200416	1414	12.8	103775.00	47.54	0	1	0
1507743 200416	1414	12.9	105800.00	47.56	0	1	0
1507843 200416	1414	13.0	104637.50	47.64	0	1	0
1507943 200416	1414	13.1	102100.00	47.69	0	1	0
1508053 200416	1414	13.2	106462.50	47.63	0	1	0
1508142 200416	1414	13.3	105487.50	47.79	0	1	0
1508242 200416	1414	13.4	104587.50	47.82	0	1	0
1508342 200416	1414	13.5	102587.50	47.70	0	1	0
1508442 200416	1414	13.6	102462.50	47.61	0	1	0
1508552 200416	1414	13.7	105825.00	47.51	0	1	0
1508642 200416	1414	13.8	108412.50	47.54	0	1	0
1508742 200416	1414	13.9	103525.00	47.75	0	1	0
1508842 200416	1414	14.0	105937.50	47.64	0	1	0
1508942 200416	1414	14.1	103625.00	47.70	0	1	0
1509052 200416	1414	14.2	104275.00	47.77	0	1	0
1509152 200416	1414	14.3	107862.50	47.67	0	1	0
1509252 200416	1414	14.4	105425.00	47.78	0	1	0
1509352 200416	1414	14.5	104075.00	47.82	0	1	0
1509452 200416	1414	14.6	107300.00	47.88	0	1	0
1509552 200416	1414	14.7	104250.00	48.10	0	1	0
1509652 200416	1414	14.8	105362.50	48.03	0	1	0
1509751 200416	1414	14.9	104387.50	47.89	0	1	0
1509852 200416	1414	15.0	103137.50	47.93	0	1	0
1509951 200416	1414	15.1	106612.50	47.81	0	1	0
1510061 200416	1414	15.2	104537.50	47.94	0	1	0
1510161 200416	1414	15.3	104750.00	47.95	0	1	0
1510261 200416	1414	15.4	105300.00	47.81	0	1	0
1510361 200416	1414	15.5	105875.00	47.81	0	1	0
1510461 200416	1414	15.6	104687.50	47.89	0	1	0
1510561 200416	1414	15.7	106325.00	47.77	0	1	0
1510661 200416	1414	15.8	106225.00	47.86	0	1	0
1510761 200416	1414	15.9	102550.00	47.90	0	1	0
1510861 200416	1414	16.0	105637.50	47.82	0	1	0
1510961 200416	1414	16.1	104175.00	47.93	0	1	0
1511071 200416	1414	16.2	103575.00	47.82	0	1	0
1511171 200416	1414	16.3	106525.00	47.78	0	1	0
1511271 200416	1414	16.4	106037.50	47.86	0	1	0
1511371 200416	1414	16.5	104087.50	47.89	0	1	0
1511471 200416	1414	16.6	105962.50	47.81	0	1	0
1511571 200416	1414	16.7	105912.50	47.87	0	1	0
1511671 200416	1414	16.8	107087.50	47.85	0	1	0
1511771 200416	1414	16.9	105875.00	47.89	0	1	0
1511870 200416	1414	17.0	102062.50	48.04	0	1	0
1511970 200416	1414	17.1	106125.00	47.88	0	1	0
1512080 200416	1414	17.2	106212.50	47.97	0	1	0
1512170 200416	1414	17.3	103875.00	48.08	0	1	0
1512270 200416	1414	17.4	103162.50	47.97	0	1	0
1512370 200416	1414	17.5	102775.00	47.84	0	1	0
1512470 200416	1414	17.6	107150.00	47.78	0	1	0
1512570 200416	1414	17.7	103775.00	47.83	0	1	0
1512670 200416	1414	17.8	106987.50	47.73	0	1	0
1512770 200416	1414	17.9	103750.00	47.73	0	1	0
1512870 200416	1414	18.0	105725.00	47.63	0	1	0
1512970 200416	1414	18.1	104550.00	47.80	0	1	0
1513080 200416	1414	18.2	103750.00	47.73	0	1	0
1513180 200416	1414	18.3	105612.50	47.62	0	1	0
1513280 200416	1414	18.4	108325.00	47.70	0	1	0
1513380 200416	1414	18.5	106000.00	47.93	0	1	0
1513480 200416	1414	18.6	101925.00	48.07	0	1	0
1513580 200416	1414	18.7	104187.50	47.84	0	1	0
1513680 200416	1414	18.8	102237.50	47.86	0	1	0
1513780 200416	1414	18.9	105587.50	47.64	0	1	0
1513879 200416	1414	19.0	105262.50	47.73	0	1	0
1513979 200416	1414	19.1	105125.00	47.70	0	1	0
1514079 200416	1414	19.2	105525.00	47.73	0	1	0
1514189 200416	1414	19.3	105562.50	47.81	0	1	0
1514289 200416	1414	19.4	105762.50	47.81	0	1	0
1514389 200416	1414	19.5	104400.00	47.69	0	1	0
1514489 200416	1414	19.6	101900.00	47.62	0	1	0
1514589 200416	1414	19.7	106500.00	47.62	0	1	0
1514689 200416	1414	19.8	105725.00	47.72	0	1	0
1514789 200416	1414	19.9	106212.50	47.88	0	1	0
1514889 200416	1414	20.0	102725.00	47.91	0	1	0
1514989 200416	1414	20.1	104550.00	47.79	0	1	0
1515089 200416	1414	20.2	105687.50	47.77	0	1	0
1515189 200416	1414	20.3	105400.00	47.78	0	1	0
1515289 200416	1414	20.4	101937.50	47.77	0	1	0
1515399 200416	1414	20.5	104612.50	47.60	0	1	0
1515489 200416	1414	20.6	106662.50	47.61	0	1	0
1515599 200416	1414	20.7	104225.00	47.82	0	1	0
1515699 200416	1414	20.8	106000.00	47.72	0	1	0
1515789 200416	1414	20.9	105462.50	47.73	0	1	0
1515899 200416	1414	21.0	105987.50	47.70	0	1	0
1515999 200416	1414	21.1	105750.00	47.84	0	1	0
1516099 200416	1414	21.2	105687.50	47.90	0	1	0
1516199 200416	1414	21.3	103925.00	47.90	0	1	0
1516299 200416	1414	21.4	103000.00	47.83	0	1	0
1516398 200416	1414	21.5	105825.00	47.88	0	1	0
1516498 200416	1414	21.6	107187.50	47.93	0	1	0
1516598 200416	1414	21.7	104875.00	47.96	0	1	0
1516698 200416	1414	21.8	104600.00	47.99	0	1	0
1516798 200416	1414	21.9	105750.00	47.92	0	1	0
1516898 200416	1414	22.0	106962.50	47.94	0	1	0
1516998 200416	1414	22.1	104900.00	47.98	0	1	0
1517098 200416	1414	22.2	106162.50	47.94	0	1	0
1517208 200416	1414	22.3	107000.00	47.96	0	1	0
1517308 200416	1414	22.4	106262.50	48.10	0	1	0
1517408 200416	1414	22.5	106900.00	48.25	0	1	0
1517508 200416	1414	22.6	105575.00	48.30	0	1	0
1517608 200416	1414	22.7	104650.00	48.22	0	1	0
1517708 200416	1414	22.8	104700.00	48.21	0	1	0
1517808 200416	1414	22.9	104075.00	48.22	0	1	0
1517908 200416	1414	23.0	107475.00	48.14	0	1	0
1518008 200416	1414	23.1	104037.50	48.17	0	1	0
1518108 200416	1414	23.2	104375.00	48.13	0	1	0
1518218 200416	1414	23.3	102450.00	48.05	0	1	0
1518318 200416	1414	23.4	103762.50	47.84	0	1	0
1518418 200416	1414	23.5	104687.50	47.73	0	1	0
1518518 200416	1414	23.6	106587.50	47.63	0	1	0
1518618 200416	1414	23.7	104825.00	47.68	0	1	0
1518718 200416	1414	23.8	103475.00	47.68	0	1	0
1518818 200416	1414	23.9	105862.50	47.63	0	1	0
1518918 200416	1414	24.0	105137.50	47.71	0	1	0
1519018 200416	1414	24.1	105137.50	47.60	0	1	0
1519118 200416	1414	24.2	107250.00	47.65	0	1	0
1519218 200416	1414	24.3	106187.50	47.78	0	1	0
1519318 200416	1414	24.4	105887.50	47.95	0	1	0
1519417 200416	1414	24.5	105237.50	48.05	0	1	0
1519517 200416	1414	24.6	101900.00	48.07	0	1	0
1519628 200416	1414	24.7	105250.00	47.86	0	1	0
1519718 200416	1414	24.8	104450.00	47.88	0	1	0
1519817 200416	1414	24.9	105187.50	47.92	0	1	0
1519917 200416	1414	25.0	105312.50	47.89	0	1	0
1520017 200416	1414	25.1	104825.00	47.90	0	1	0
1520127 200416	1414	25.2	105675.00	47.89	0	1	0
1520227 200416	1414	25.3	103875.00	47.82	0	1	0
1520327 200416	1414	25.4	105112.50	47.71	0	1	0
1520427 200416	1414	25.5	104350.00	47.68	0	1	0
1520527 200416	1414	25.6	102600.00	47.64	0	1	0
1520627 200416	1414	25.7	104437.50	47.67	0	1	0
1520727 200416	1414	25.8	105012.50	47.63	0	1	0
1520827 200416	1414	25.9	104750.00	47.66	0	1	0
1520927 200416	1414	26.0	104475.00	47.64	0	1	0
1521027 200416	1414	26.1	104675.00	47.60	0	1	0
1521127 200416	1414	26.2	104312.50	47.59	0	1	0
1521237 200416	1414	26.3	105362.50	47.53	0	1	0
1521337 200416	1414	26.4	104487.50	47.60	0	1	0
1521437 200416	1414	26.5	103225.00	47.57	0	1	0
1521536 200416	1414	26.6	104737.50	47.52	0	1	0
1521636 200416	1414	26.7	104625.00	47.62	0	1	0
1521736 200416	1414	26.8	103975.00	47.62	0	1	0
1521836 200416	1414	26.9	106812.50	47.58	0	1	0
1521936 200416	1414	27.0	103600.00	47.67	0	1	0
1522036 200416	1414	27.1	106037.50	47.63	0	1	0
1522136 200416	1414	27.2	104137.50	47.69	0	1	0
1522246 200416	1414	27.3	106175.00	47.69	0	1	0
1522346 200416	1414	27.4	104037.50	47.72	0	1	0
1522446 200416	1414	27.5	107275.00	47.70	0	1	0
1522546 200416	1414	27.6	104675.00	47.88	0	1	0
1522646 200416	1414	27.7	105362.50	47.88	0	1	0
1522746 200416	1414	27.8	102675.00	47.91	0	1	0
1522846 200416	1414	27.9	106037.50	47.86	0	1	0
1522946 200416	1414	28.0	106137.50	47.82	0	1	0
1523046 200416	1414	28.1	103987.50	47.93	0	1	0
1523146 200416	1414	28.2	104787.50	47.84	0	1	0
1523246 200416	1414	28.3	105175.00	47.87	0	1	0
1523346 200416	1414	28.4	104850.00	47.83	0	1	0
1523446 200416	1414	28.5	104700.00	47.86	0	1	0
1523546 200416	1414	28.6	102975.00	47.75	0	1	0
1523646 200416	1414	28.7	104212.50	47.67	0	1	0
1523746 200416	1414	28.8	103300.00	47.62	0	1	0
1523845 200416	1414	28.9	105487.50	47.65	0	1	0
1523945 200416	1414	29.0	105087.50	47.62	0	1	0
1524045 200416	1414	29.1	106462.50	47.58	0	1	0
1524155 200416	1414	29.2	104400.00	47.69	0	1	0
1524255 200416	1414	29.3	103000.00	47.67	0	1	0
1524355 200416	1414	29.4	104962.50	47.57	0	1	0
1524455 200416	1414	29.5	104062.50	47.58	0	1	0
1524555 200416	1414	29.6	105462.50	47.55	0	1	0
1524655 200416	1414	29.7	106450.00	47.66	0	1	0
1524755 200416	1414	29.8	105400.00	47.76	0	1	0
1524855 200416	1414	29.9	103937.50	47.85	0	1	0
1524955 200416	1414	30.0	105712.50	47.79	0	1	0
1525055 200416	1414	30.1	104900.00	47.81	0	1	0
1525155 200416	1414	30.2	104962.50	47.74	0	1	0
1525265 200416	1414	30.3	102312.50	47.77	0	1	0
1525365 200416	1414	30.4	105912.50	47.74	0	1	0
1525465 200416	1414	30.5	103087.50	47.78	0	1	0
1525564 200416	1414	30.6	106887.50	47.74	0	1	0
1525665 200416	1414	30.7	105450.00	47.80	0	1	0
1525764 200416	1414	30.8	103175.00	47.76	0	1	0
1525864 200416	1414	30.9	102212.50	47.66	0	1	0
1525964 200416	1414	31.0	106650.00	47.58	0	1	0
1526064 200416	1414	31.1	107575.00	47.62	0	1	0
1526164 200416	1414	31.2	104437.50	47.74	0	1	0
1526274 200416	1414	31.3	102687.50	47.72	0	1	0
1526364 200416	1414	31.4	104412.50	47.73	0	1	0
1526474 200416	1414	31.5	107037.50	47.67	0	1	0
1526574 200416	1414	31.6	104675.00	47.84	0	1	0
1526674 200416	1414	31.7	104237.50	47.74	0	1	0
1526774 200416	1414	31.8	105700.00	47.69	0	1	0
1526874 200416	1414	31.9	105425.00	47.80	0	1	0
1526974 200416	1414	32.0	105037.50	47.95	0	1	0
1527074 200416	1414	32.1	104750.00	47.88	0	1	0
1527174 200416	1414	32.2	106125.00	47.75	0	1	0
1527274 200416	1414	32.3	104337.50	47.82	0	1	0
1527374 200416	1414	32.4	102987.50	47.90	0	1	0
1527474 200416	1414	32.5	104575.00	47.83	0	1	0
1527574 200416	1414	32.6	105587.50	47.72	0	1	0
1527674 200416	1414	32.7	104000.00	47.76	0	1	0
1527774 200416	1414	32.8	104525.00	47.75	0	1	0
1527874 200416	1414	32.9	105687.50	47.70	0	1	0
1527974 200416	1414	33.0	104350.00	47.71	0	1	0
1528074 200416	1414	33.1	104225.00	47.68	0	1	0
1528174 200416	1414	33.2	104625.00	47.66	0	1	0
1528283 200416	1414	33.3	105212.50	47.59	0	1	0
1528383 200416	1414	33.4	105250.00	47.63	0	1	0
1528483 200416	1414	33.5	103900.00	47.73	0	1	0
1528583 200416	1414	33.6	102612.50	47.70	0	1	0
1528683 200416	1414	33.7	105125.00	47.57	0	1	0
1528783 200416	1414	33.8	106200.00	47.62	0	1	0
1528883 200416	1414	33.9	105737.50	47.69	0	1	0
1528983 200416	1414	34.0	104562.50	47.70	0	1	0
1529083 200416	1414	34.1	106662.50	47.71	0	1	0
1529183 200416	1414	34.2	102600.00	47.81	0	1	0
1529293 200416	1414	34.3	104812.50	47.72	0	1	0
1529393 200416	1414	34.4	106662.50	47.71	0	1	0
1529493 200416	1414	34.5	102700.00	47.77	0	1	0
1529593 200416	1414	34.6	104600.00	47.72	0	1	0
1529693 200416	1414	34.7	104012.50	47.80	0	1	0
1529793 200416	1414	34.8	105837.50	47.75	0	1	0
1529893 200416	1414	34.9	104337.50	47.74	0	1	0
1529993 200416	1414	35.0	103200.00	47.68	0	1	0
1530092 200416	1414	35.1	104500.00	47.61	0	1	0
1530192 200416	1414	35.2	106925.00	47.52	0	1	0
1530292 200416	1414	35.3	103112.50	47.71	0	1	0
1530392 200416	1414	35.4	105837.50	47.63	0	1	0
1530492 200416	1414	35.5	105000.00	47.60	0	1	0
1530592 200416	1414	35.6	104862.50	47.70	0	1	0
1530702 200416	1414	35.7	104400.00	47.71	0	1	0
1530792 200416	1414	35.8	102787.50	47.73	0	1	0
1530892 200416	1414	35.9	103787.50	47.59	0	1	0
1531002 200416	1414	36.0	106200.00	47.57	0	1	0
1531092 200416	1414	36.1	102400.00	47.70	0	1	0
1531202 200416	1414	36.2	102262.50	47.61	0	1	0
1531302 200416	1414	36.3	104000.00	47.40	0	1	0
1531402 200416	1414	36.4	104575.00	47.44	0	1	0
1531502 200416	1414	36.5	104287.50	47.38	0	1	0
1531602 200416	1414	36.6	103237.50	47.35	0	1	0
1531702 200416	1414	36.7	105800.00	47.28	0	1	0
1531802 200416	1414	36.8	103187.50	47.34	0	1	0
1531902 200416	1414	36.9	105500.00	47.36	0	1	0
1532002 200416	1414	37.0	108687.50	47.44	0	1	0
1532102 200416	1414	37.1	105100.00	47.55	0	1	0
1532201 200416	1414	37.2	106712.50	47.67	0	1	0
1532311 200416	1414	37.3	104775.00	47.87	0	1	0
1532411 200416	1414	37.4	104125.00	47.90	0	1	0
1532511 200416	1414	37.5	104812.50	47.88	0	1	0
1532611 200416	1414	37.6	104987.50	47.91	0	1	0
1532711 200416	1414	37.7	105312.50	47.99	0	1	0
1532815 200416	1414	37.8	103975.00	47.96	0	1	0
1532915 200416	1414	37.9	103362.50	48.00	0	1	0
1533015 200416	1414	38.0	105512.50	47.90	0	1	0
1533115 200416	1414	38.1	106300.00	47.76	0	1	0
1533215 200416	1414	38.2	107637.50	47.81	0	1	0
1533315 200416	1414	38.3	105300.00	47.86	0	1	0
1533415 200416	1414	38.4	104850.00	47.88	0	1	0
1533515 200416	1414	38.5	104375.00	47.91	0	1	0
1533615 200416	1414	38.6	105775.00	47.89	0	1	0
1533725 200416	1414	38.7	104475.00	47.93	0	1	0
1533815 200416	1414	38.8	105525.00	47.89	0	1	0
1533915 200416	1414	38.9	104050.00	47.96	0	1	0
1534015 200416	1414	39.0	107025.00	47.99	0	1	0
1534115 200416	1414	39.1	105037.50	48.06	0	1	0
1534225 200416	1414	39.2	106525.00	48.00	0	1	0
1534325 200416	1414	39.3	105537.50	47.95	0	1	0
1534425 200416	1414	39.4	105537.50	47.96	0	1	0
1534525 200416	1414	39.5	105287.50	47.99	0	1	0
1534625 200416	1414	39.6	103612.50	48.03	0	1	0
1534724 200416	1414	39.7	106900.00	47.94	0	1	0
1534824 200416	1414	39.8	103487.50	48.05	0	1	0
1534924 200416	1414	39.9	105750.00	47.96	0	1	0
1535024 200416	1414	40.0	104687.50	48.03	0	1	0
1535124 200416	1414	40.1	103312.50	47.93	0	1	0
1535224 200416	1414	40.2	103062.50	47.85	0	1	0
1535334 200416	1414	40.3	103037.50	47.69	0	1	0
1535434 200416	1414	40.4	106987.50	47.58	0	1	0
1535534 200416	1414	40.5	106450.00	47.65	0	1	0
1535634 200416	1414	40.6	103250.00	47.70	0	1	0
1535734 200416	1414	40.7	104212.50	47.68	0	1	0
1535834 200416	1414	40.8	104362.50	47.56	0	1	0
1535934 200416	1414	40.9	106225.00	47.60	0	1	0
1536034 200416	1414	41.0	105012.50	47.62	0	1	0
1536134 200416	1414	41.1	104375.00	47.64	0	1	0
1536234 200416	1414	41.2	104475.00	47.68	0	1	0
1536344 200416	1414	41.3	106912.50	47.75	0	1	0
1536434 200416	1414	41.4	106912.50	47.92	0	1	0
1536544 200416	1414	41.5	102900.00	47.92	0	1	0
1536644 200416	1414	41.6	107200.00	47.76	0	1	0
1536744 200416	1414	41.7	104225.00	47.94	0	1	0
1536844 200416	1414	41.8	104587.50	47.94	0	1	0
1536934 200416	1414	41.9	105012.50	47.95	0	1	0
1537044 200416	1414	42.0	105262.50	47.89	0	1	0
1537144 200416	1414	42.1	103650.00	47.90	0	1	0
1537244 200416	1414	42.2	104450.00	47.87	0	1	0
1537344 200416	1414	42.3	106012.50	47.87	0	1	0
1537443 200416	1414	42.4	106012.50	47.83	0	1	0
1537543 200416	1414	42.5	105462.50	47.79	0	1	0
1537643 200416	1414	42.6	102450.00	47.90	0	1	0
1537744 200416	1414	42.7	103712.50	47.69	0	1	0
1537844 200416	1414	42.8	103587.50	47.67	0	1	0
1537944 200416	1414	42.9	104737.50	47.62	0	1	0
1538043 200416	1414	43.0	106412.50	47.61	0	1	0
1538143 200416	1414	43.1	105050.00	47.66	0	1	0
1538243 200416	1414	43.2	107387.50	47.72	0	1	0
1538353 200416	1414	43.3	104912.50	47.86	0	1	0
1538453 200416	1414	43.4	104912.50	47.81	0	1	0
1538553 200416	1414	43.5	105150.00	47.76	0	1	0
1538653 200416	1414	43.6	104512.50	47.74	0	1	0
1538753 200416	1414	43.7	103150.00	47.84	0	1	0
1538853 200416	1414	43.8	105612.50	47.81	0	1	0
1538953 200416	1414	43.9	105525.00	47.90	0	1	0
1539053 200416	1414	44.0	106550.00	47.94	0	1	0
1539153 200416	1414	44.1	105437.50	47.94	0	1	0
1539253 200416	1414	44.2	106525.00	47.96	0	1	0
1539363 200416	1414	44.3	104362.50	47.92	0	1	0
1539463 200416	1414	44.4	105800.00	47.90	0	1	0
1539563 200416	1414	44.5	104612.50	47.94	0	1	0
1539663 200416	1414	44.6	101000.00	47.91	0	1	0
1539763 200416	1414	44.7	104950.00	47.76	0	1	0
1539863 200416	1414	44.8	107012.50	47.84	0	1	0
1539963 200416	1414	44.9	104412.50	47.90	0	1	0
1540063 200416	1414	45.0	106112.50	47.85	0	1	0
1540163 200416	1414	45.1	106275.00	47.83	0	1	0
1540263 200416	1414	45.2	103975.00	47.87	0	1	0
1540363 200416	1414	45.3	105537.50	47.75	0	1	0
1540463 200416	1414	45.4	105687.50	47.81	0	1	0
1540563 200416	1414	45.5	107575.00	47.80	0	1	0
1540663 200416	1414	45.6	107050.00	47.93	0	1	0
1540763 200416	1414	45.7	105612.50	48.21	0	1	0
1540863 200416	1414	45.8	104425.00	48.24	0	1	0
1540963 200416	1414	45.9	105112.50	48.12	0	1	0
1541063 200416	1414	46.0	107175.00	48.15	0	1	0
1541163 200416	1414	46.1	106875.00	48.20	0	1	0
1541272 200416	1414	46.2	103500.00	48.23	0	1	0
1541372 200416	1414	46.3	104562.50	48.20	0	1	0
1541472 200416	1414	46.4	107400.00	48.16	0	1	0
1541572 200416	1414	46.5	105475.00	48.24	0	1	0
1541672 200416	1414	46.6	104400.00	48.14	0	1	0
1541772 200416	1414	46.7	105225.00	48.02	0	1	0
1541872 200416	1414	46.8	107175.00	48.01	0	1	0
1541972 200416	1414	46.9	104212.50	48.13	0	1	0
1542072 200416	1414	47.0	103562.50	48.09	0	1	0
1542172 200416	1414	47.1	104575.00	47.93	0	1	0
1542272 200416	1414	47.2	103037.50	47.82	0	1	0
1542382 200416	1414	47.3	103350.00	47.80	0	1	0
1542482 200416	1414	47.4	104400.00	47.75	0	1	0
1542582 200416	1414	47.5	105537.50	47.61	0	1	0
1542682 200416	1414	47.6	104375.00	47.62	0	1	0
1542782 200416	1414	47.7	104762.50	47.62	0	1	0
1542882 200416	1414	47.8	104650.00	47.59	0	1	0
1542982 200416	1414	47.9	103075.00	47.48	0	1	0
1543082 200416	1414	48.0	105787.50	47.43	0	1	0
1543181 200416	1414	48.1	105412.50	47.53	0	1	0
1543281 200416	1414	48.2	104125.00	47.57	0	1	0
1543391 200416	1414	48.3	106200.00	47.62	0	1	0
1543491 200416	1414	48.4	102925.00	47.74	0	1	0
1543591 200416	1414	48.5	107237.50	47.68	0	1	0
1543691 200416	1414	48.6	104850.00	47.75	0	1	0
1543791 200416	1414	48.7	105287.50	47.78	0	1	0
1543891 200416	1414	48.8	106925.00	47.80	0	1	0
1543991 200416	1414	48.9	104462.50	47.90	0	1	0
1544091 200416	1414	49.0	104725.00	47.96	0	1	0
1544191 200416	1414	49.1	103500.00	47.92	0	1	0
1544291 200416	1414	49.2	104937.50	47.83	0	1	0
1544391 200416	1414	49.3	107287.50	47.87	0	1	0
1544491 200416	1414	49.4	107612.50	47.92	0	1	0
1544591 200416	1414	49.5	106750.00	48.13	0	1	0
1544691 200416	1414	49.6	104925.00	48.11	0	1	0
1544791 200416	1414	49.7	103962.50	48.11	0	1	0
1544891 200416	1414	49.8	103525.00	48.05	0	1	0
1544990 200416	1414	49.9	106712.50	47.90	0	1	0
1545090 200416	1414	50.0	104712.50	48.00	0	1	0
1545190 200416	1414	50.1	101762.50	48.00	0	1	0
1545290 200416	1414	50.2	104012.50	47.92	0	1	0
1545400 200416	1414	50.3	104300.00	47.88	0	1	0
1545500 200416	1414	50.4	105000.00	47.74	0	1	0
1545600 200416	1414	50.5	103337.50	47.62	0	1	0
1545700 200416	1414	50.6	104125.00	47.47	0	1	0
1545800 200416	1414	50.7	103862.50	47.44	0	1	0
1545900 200416	1414	50.8	104787.50	47.43	0	1	0
1546000 200416	1414	50.9	104925.00	47.49	0	1	0
1546100 200416	1414	51.0	107100.00	47.41	0	1	0
1546200 200416	1414	51.1	105187.50	47.51	0	1	0
1546300 200416	1414	51.2	106900.00	47.67	0	1	0
1546410 200416	1414	51.3	104862.50	47.80	0	1	0
1546510 200416	1414	51.4	105850.00	47.82	0	1	0
1546610 200416	1414	51.5	103200.00	47.86	0	1	0
1546710 200416	1414	51.6	103737.50	47.86	0	1	0
1546810 200416	1414	51.7	103550.00	47.84	0	1	0
1546910 200416	1414	51.8	105750.00	47.82	0	1	0
1547010 200416	1414	51.9	106487.50	47.87	0	1	0
1547110 200416	1414	52.0	103800.00	47.94	0	1	0
1547210 200416	1414	52.1	106112.50	47.79	0	1	0
1547310 200416	1414	52.2	105150.00	47.83	0	1	0
1547420 200416	1414	52.3	104700.00	47.75	0	1	0
1547510 200416	1414	52.4	105562.50	47.75	0	1	0
1547620 200416	1414	52.5	103837.50	47.73	0	1	0
1547720 200416	1414	52.6	104937.50	47.76	0	1	0
1547820 200416	1414	52.7	104537.50	47.81	0	1	0
1547919 200416	1414	52.8	105200.00	47.86	0	1	0
1548020 200416	1414	52.9	104400.00	47.83	0	1	0
1548119 200416	1414	53.0	104775.00	47.74	0	1	0
1548219 200416	1414	53.1	106225.00	47.78	0	1	0
1548319 200416	1414	53.2	106675.00	47.79	0	1	0
1548419 200416	1414	53.3	101587.50	47.86	0	1	0
1548519 200416	1414	53.4	104425.00	47.72	0	1	0
1548619 200416	1414	53.5	106512.50	47.67	0	1	0
1548719 200416	1414	53.6	107250.00	47.79	0	1	0
1548819 200416	1414	53.7	106475.00	47.89	0	1	0
1548919 200416	1414	53.8	104162.50	47.98	0	1	0
1549019 200416	1414	53.9	106300.00	47.93	0	1	0
1549119 200416	1414	54.0	105362.50	48.02	0	1	0
1549219 200416	1414	54.1	105012.50	48.04	0	1	0
1549319 200416	1414	54.2	104262.50	47.99	0	1	0
1549429 200416	1414	54.3	103800.00	47.88	0	1	0
1549529 200416	1414	54.4	104212.50	47.98	0	1	0
1549629 200416	1414	54.5	103100.00	47.97	0	1	0
1549729 200416	1414	54.6	104975.00	47.82	0	1	0
1549829 200416	1414	54.7	106862.50	47.71	0	1	0
1549929 200416	1414	54.8	104800.00	47.73	0	1	0
1550029 200416	1414	54.9	104012.50	47.76	0	1	0
1550129 200416	1414	55.0	103950.00	47.66	0	1	0
1550229 200416	1414	55.1	100225.00	47.59	0	1	0
1550329 200416	1414	55.2	105950.00	47.38	0	1	0
1550439 200416	1414	55.3	103150.00	47.45	0	1	0
1550539 200416	1414	55.4	106200.00	47.43	0	1	0
1550639 200416	1414	55.5	105525.00	47.52	0	1	0
1550739 200416	1414	55.6	105350.00	47.62	0	1	0
1550839 200416	1414	55.7	105825.00	47.64	0	1	0
1550939 200416	1414	55.8	104875.00	47.59	0	1	0
1551039 200416	1414	55.9	104437.50	47.60	0	1	0
1551139 200416	1414	56.0	105325.00	47.62	0	1	0
1551239 200416	1414	56.1	104775.00	47.68	0	1	0
1551339 200416	1414	56.2	105887.50	47.88	0	1	0
1551438 200416	1414	56.3	105775.00	47.88	0	1	0
1551538 200416	1414	56.4	104925.00	48.00	0	1	0
1551638 200416	1414	56.5	105800.00	47.94	0	1	0
1551738 200416	1414	56.6	105062.50	47.95	0	1	0
1551848 200416	1414	56.7	104562.50	47.94	0	1	0
1551938 200416	1414	56.8	104987.50	47.88	0	1	0
1552038 200416	1414	56.9	103987.50	47.89	0	1	0
1552138 200416	1414	57.0	104625.00	47.87	0	1	0
1552238 200416	1414	57.1	105975.00	47.84	0	1	0
1552348 200416	1414	57.2	105262.50	47.89	0	1	0
1552448 200416	1414	57.3	104175.00	47.86	0	1	0
1552548 200416	1414	57.4	104100.00	47.79	0	1	0
1552648 200416	1414	57.5	104637.50	47.75	0	1	0
1552748 200416	1414	57.6	104562.50	47.70	0	1	0
1552848 200416	1414	57.7	103175.00	47.68	0	1	0
1552948 200416	1414	57.8	104687.50	47.62	0	1	0
1553048 200416	1414	57.9	102900.00	47.60	0	1	0
1553148 200416	1414	58.0	104062.50	47.55	0	1	0
1553248 200416	1414	58.1	104325.00	47.53	0	1	0
1553348 200416	1414	58.2	104250.00	47.45	0	1	0
1553458 200416	1414	58.3	104625.00	47.41	0	1	0
1553558 200416	1414	58.4	103850.00	47.43	0	1	0
1553658 200416	1414	58.5	102950.00	47.42	0	1	0
1553757 200416	1414	58.6	107550.00	47.34	0	1	0
1553858 200416	1414	58.7	105612.50	47.48	0	1	0
1553957 200416	1414	58.8	105700.00	47.59	0	1	0
1554057 200416	1414	58.9	105087.50	47.63	0	1	0
1554157 200416	1414	59.0	103937.50	47.73	0	1	0
1554257 200416	1414	59.1	106625.00	47.72	0	1	0
1554357 200416	1414	59.2	106550.00	47.83	0	1	0
1554467 200416	1414	59.3	104512.50	47.93	0	1	0
1554567 200416	1414	59.4	104262.50	47.93	0	1	0
1554667 200416	1414	59.5	104437.50	47.95	0	1	0
1554767 200416	1414	59.6	104475.00	48.01	0	1	0
1554867 200416	1414	59.7	104637.50	47.87	0	1	0
1554967 200416	1414	59.8	103725.00	47.83	0	1	0
1555067 200416	1414	59.9	103025.00	47.74	0	1	0
1555168 200416	1415	0.0	105937.50	47.65	0	1	0
1555268 200416	1415	0.1	104575.00	47.74	0	1	0
1555368 200416	1415	0.2	106175.00	47.65	0	1	0
1555468 200416	1415	0.3	104487.50	47.63	0	1	0
1555568 200416	1415	0.4	103575.00	47.63	0	1	0
1555667 200416	1415	0.5	105262.50	47.60	0	1	0
1555768 200416	1415	0.6	104437.50	47.63	0	1	0
1555868 200416	1415	0.7	102600.00	47.63	0	1	0
1555968 200416	1415	0.8	104150.00	47.54	0	1	0
1556068 200416	1415	0.9	105262.50	47.56	0	1	0
1556168 200416	1415	1.0	106437.50	47.66	0	1	0
1556268 200416	1415	1.1	104625.00	47.68	0	1	0
1556368 200416	1415	1.2	104725.00	47.69	0	1	0
1556478 200416	1415	1.3	103437.50	47.62	0	1	0
1556577 200416	1415	1.4	104212.50	47.57	0	1	0
1556677 200416	1415	1.5	105387.50	47.60	0	1	0
1556777 200416	1415	1.6	106412.50	47.61	0	1	0
1556877 200416	1415	1.7	107175.00	47.70	0	1	0
1556977 200416	1415	1.8	105725.00	47.90	0	1	0
1557077 200416	1415	1.9	104050.00	47.97	0	1	0
1557177 200416	1415	2.0	106175.00	47.92	0	1	0
1557277 200416	1415	2.1	104262.50	47.91	0	1	0
1557377 200416	1415	2.2	107037.50	47.89	0	1	0
1557487 200416	1415	2.3	104125.00	47.99	0	1	0
1557587 200416	1415	2.4	102875.00	48.03	0	1	0
1557687 200416	1415	2.5	104287.50	47.97	0	1	0
1557787 200416	1415	2.6	107137.50	47.92	0	1	0
1557887 200416	1415	2.7	104300.00	47.95	0	1	0
1557987 200416	1415	2.8	105162.50	47.82	0	1	0
1558087 200416	1415	2.9	107825.00	47.79	0	1	0
1558187 200416	1415	3.0	104812.50	47.96	0	1	0
1558287 200416	1415	3.1	104037.50	47.90	0	1	0
1558387 200416	1415	3.2	103162.50	47.89	0	1	0
1558487 200416	1415	3.3	106112.50	47.72	0	1	0
1558586 200416	1415	3.4	105300.00	47.81	0	1	0
1558686 200416	1415	3.5	104787.50	47.92	0	1	0
1558786 200416	1415	3.6	104175.00	47.94	0	1	0
1558896 200416	1415	3.7	106237.50	47.81	0	1	0
1558986 200416	1415	3.8	105900.00	47.89	0	1	0
1559086 200416	1415	3.9	105262.50	47.93	0	1	0
1559186 200416	1415	4.0	103937.50	47.81	0	1	0
1559286 200416	1415	4.1	105237.50	47.77	0	1	0
1559396 200416	1415	4.2	107437.50	47.83	0	1	0
1559496 200416	1415	4.3	105537.50	48.02	0	1	0
1559596 200416	1415	4.4	105387.50	47.99	0	1	0
1559696 200416	1415	4.5	104762.50	48.00	0	1	0
1559796 200416	1415	4.6	104987.50	47.99	0	1	0
1559896 200416	1415	4.7	105525.00	48.03	0	1	0
1559996 200416	1415	4.8	103125.00	48.00	0	1	0
1600096 200416	1415	4.9	103987.50	47.87	0	1	0
1600196 200416	1415	5.0	104525.00	47.82	0	1	0
1600296 200416	1415	5.1	103925.00	47.84	0	1	0
1600395 200416	1415	5.2	106387.50	47.78	0	1	0
1600505 200416	1415	5.3	105612.50	47.74	0	1	0
1600605 200416	1415	5.4	105512.50	47.74	0	1	0
1600705 200416	1415	5.5	106050.00	47.75	0	1	0
1600805 200416	1415	5.6	108237.50	47.80	0	1	0
1600905 200416	1415	5.7	103912.50	47.95	0	1	0
1601005 200416	1415	5.8	106150.00	47.88	0	1	0
1601105 200416	1415	5.9	105537.50	48.01	0	1	0
1601205 200416	1415	6.0	104687.50	48.08	0	1	0
1601305 200416	1415	6.1	107487.50	48.09	0	1	0
1601405 200416	1415	6.2	102825.00	48.25	0	1	0
1601515 200416	1415	6.3	103850.00	48.09	0	1	0
1601615 200416	1415	6.4	103812.50	48.01	0	1	0
1601715 200416	1415	6.5	104575.00	47.93	0	1	0
1601815 200416	1415	6.6	105737.50	47.87	0	1	0
1601915 200416	1415	6.7	106812.50	47.76	0	1	0
1602015 200416	1415	6.8	104912.50	47.89	0	1	0
1602115 200416	1415	6.9	103987.50	47.83	0	1	0
1602215 200416	1415	7.0	104687.50	47.76	0	1	0
1602315 200416	1415	7.1	106562.50	47.76	0	1	0
1602415 200416	1415	7.2	105150.00	47.72	0	1	0
1602525 200416	1415	7.3	104175.00	47.82	0	1	0
1602614 200416	1415	7.4	103562.50	47.84	0	1	0
1602714 200416	1415	7.5	103475.00	47.83	0	1	0
1602814 200416	1415	7.6	104025.00	47.78	0	1	0
1602925 200416	1415	7.7	106400.00	47.70	0	1	0
1603014 200416	1415	7.8	105050.00	47.68	0	1	0
1603114 200416	1415	7.9	104537.50	47.69	0	1	0
1603214 200416	1415	8.0	105625.00	47.71	0	1	0
1603314 200416	1415	8.1	105050.00	47.76	0	1	0
1603424 200416	1415	8.2	104487.50	47.69	0	1	0
1603514 200416	1415	8.3	103737.50	47.66	0	1	0
1603624 200416	1415	8.4	105387.50	47.64	0	1	0
1603724 200416	1415	8.5	104400.00	47.72	0	1	0
1603824 200416	1415	8.6	102875.00	47.76	0	1	0
1603924 200416	1415	8.7	105962.50	47.71	0	1	0
1604024 200416	1415	8.8	104187.50	47.69	0	1	0
1604124 200416	1415	8.9	106375.00	47.65	0	1	0
1604224 200416	1415	9.0	104375.00	47.73	0	1	0
1604324 200416	1415	9.1	104312.50	47.68	0	1	0
1604424 200416	1415	9.2	102687.50	47.64	0	1	0
1604524 200416	1415	9.3	103300.00	47.56	0	1	0
1604634 200416	1415	9.4	104050.00	47.54	0	1	0
1604734 200416	1415	9.5	105587.50	47.48	0	1	0
1604834 200416	1415	9.6	106787.50	47.54	0	1	0
1604934 200416	1415	9.7	103800.00	47.71	0	1	0
1605033 200416	1415	9.8	105600.00	47.62	0	1	0
1605133 200416	1415	9.9	103250.00	47.68	0	1	0
1605232 200416	1415	10.0	104825.00	47.54	0	1	0
1605332 200416	1415	10.1	108225.00	47.56	0	1	0
1605432 200416	1415	10.2	103025.00	47.74	0	1	0
1605532 200416	1415	10.3	104587.50	47.75	0	1	0
1605642 200416	1415	10.4	105850.00	47.81	0	1	0
1605742 200416	1415	10.5	102900.00	47.89	0	1	0
1605842 200416	1415	10.6	105987.50	47.77	0	1	0
1605942 200416	1415	10.7	104375.00	47.73	0	1	0
1606042 200416	1415	10.8	105775.00	47.76	0	1	0
1606142 200416	1415	10.9	105625.00	47.77	0	1	0
1606242 200416	1415	11.0	103825.00	47.87	0	1	0
1606342 200416	1415	11.1	103887.50	47.83	0	1	0
1606442 200416	1415	11.2	104062.50	47.63	0	1	0
1606542 200416	1415	11.3	103037.50	47.68	0	1	0
1606642 200416	1415	11.4	103487.50	47.61	0	1	0
1606742 200416	1415	11.5	104425.00	47.50	0	1	0
1606842 200416	1415	11.6	103162.50	47.57	0	1	0
1606952 200416	1415	11.7	106700.00	47.44	0	1	0
1607042 200416	1415	11.8	105262.50	47.55	0	1	0
1607142 200416	1415	11.9	104725.00	47.53	0	1	0
1607242 200416	1415	12.0	104837.50	47.49	0	1	0
1607342 200416	1415	12.1	104762.50	47.53	0	1	0
1607452 200416	1415	12.2	101487.50	47.57	0	1	0
1607541 200416	1415	12.3	104150.00	47.45	0	1	0
1607651 200416	1415	12.4	106262.50	47.51	0	1	0
1607751 200416	1415	12.5	106250.00	47.63	0	1	0
1607851 200416	1415	12.6	104912.50	47.71	0	1	0
1607951 200416	1415	12.7	105162.50	47.79	0	1	0
1608051 200416	1415	12.8	105900.00	47.72	0	1	0
1608151 200416	1415	12.9	103225.00	47.75	0	1	0
1608251 200416	1415	13.0	102487.50	47.68	0	1	0
1608351 200416	1415	13.1	103462.50	47.58	0	1	0
1608451 200416	1415	13.2	106562.50	47.52	0	1	0
1608551 200416	1415	13.3	103925.00	47.75	0	1	0
1608661 200416	1415	13.4	102862.50	47.74	0	1	0
1608761 200416	1415	13.5	103575.00	47.58	0	1	0
1608861 200416	1415	13.6	106700.00	47.46	0	1	0
1608961 200416	1415	13.7	107800.00	47.54	0	1	0
1609061 200416	1415	13.8	107400.00	47.66	0	1	0
1609161 200416	1415	13.9	106062.50	47.73	0	1	0
1609261 200416	1415	14.0	104087.50	47.86	0	1	0
1609361 200416	1415	14.1	107237.50	47.93	0	1	0
1609461 200416	1415	14.2	102975.00	48.10	0	1	0
1609561 200416	1415	14.3	102387.50	47.94	0	1	0
1609671 200416	1415	14.4	106475.00	47.87	0	1	0
1609771 200416	1415	14.5	104750.00	48.03	0	1	0
1609871 200416	1415	14.6	105062.50	48.08	0	1	0
1609970 200416	1415	14.7	106625.00	48.01	0	1	0
1610070 200416	1415	14.8	105000.00	47.96	0	1	0
1610170 200416	1415	14.9	105062.50	47.85	0	1	0
1610271 200416	1415	15.0	104612.50	47.80	0	1	0
1610370 200416	1415	15.1	105300.00	47.83	0	1	0
1610470 200416	1415	15.2	104875.00	47.74	0	1	0
1610570 200416	1415	15.3	104825.00	47.83	0	1	0
1610670 200416	1415	15.4	104350.00	47.94	0	1	0
1610770 200416	1415	15.5	105650.00	47.84	0	1	0
1610870 200416	1415	15.6	104800.00	47.88	0	1	0
1610970 200416	1415	15.7	106762.50	47.87	0	1	0
1611070 200416	1415	15.8	105950.00	47.88	0	1	0
1611170 200416	1415	15.9	106487.50	47.92	0	1	0
1611270 200416	1415	16.0	103462.50	47.98	0	1	0
1611370 200416	1415	16.1	104250.00	47.93	0	1	0
1611480 200416	1415	16.2	104500.00	47.88	0	1	0
1611570 200416	1415	16.3	103987.50	47.87	0	1	0
1611680 200416	1415	16.4	104850.00	47.83	0	1	0
1611780 200416	1415	16.5	105137.50	47.85	0	1	0
1611880 200416	1415	16.6	105975.00	47.83	0	1	0
1611980 200416	1415	16.7	105800.00	47.88	0	1	0
1612080 200416	1415	16.8	106000.00	47.84	0	1	0
1612180 200416	1415	16.9	103087.50	47.84	0	1	0
1612279 200416	1415	17.0	105212.50	47.69	0	1	0
1612379 200416	1415	17.1	104650.00	47.77	0	1	0
1612479 200416	1415	17.2	105662.50	47.78	0	1	0
1612579 200416	1415	17.3	104850.00	47.84	0	1	0
1612689 200416	1415	17.4	105412.50	47.88	0	1	0
1612789 200416	1415	17.5	106350.00	47.90	0	1	0
1612889 200416	1415	17.6	104437.50	47.96	0	1	0
1612989 200416	1415	17.7	104125.00	47.89	0	1	0
1613089 200416	1415	17.8	105650.00	47.81	0	1	0
1613189 200416	1415	17.9	103800.00	47.79	0	1	0
1613289 200416	1415	18.0	104325.00	47.83	0	1	0
1613389 200416	1415	18.1	106650.00	47.79	0	1	0
1613489 200416	1415	18.2	104712.50	47.88	0	1	0
1613589 200416	1415	18.3	104250.00	47.83	0	1	0
1613689 200416	1415	18.4	106800.00	47.81	0	1	0
1613799 200416	1415	18.5	105700.00	47.87	0	1	0
1613899 200416	1415	18.6	107412.50	47.84	0	1	0
1613999 200416	1415	18.7	104587.50	47.97	0	1	0
1614099 200416	1415	18.8	104975.00	47.99	0	1	0
1614199 200416	1415	18.9	104512.50	47.96	0	1	0
1614298 200416	1415	19.0	103762.50	48.00	0	1	0
1614398 200416	1415	19.1	104437.50	47.97	0	1	0
1614498 200416	1415	19.2	108775.00	47.87	0	1	0
1614598 200416	1415	19.3	104975.00	48.05	0	1	0
1614698 200416	1415	19.4	103587.50	48.09	0	1	0
1614798 200416	1415	19.5	104637.50	47.94	0	1	0
1614898 200416	1415	19.6	103387.50	47.89	0	1	0
1614998 200416	1415	19.7	107537.50	47.71	0	1	0
1615098 200416	1415	19.8	102025.00	47.85	0	1	0
1615198 200416	1415	19.9	103137.50	47.71	0	1	0
1615298 200416	1415	20.0	103987.50	47.65	0	1	0
1615398 200416	1415	20.1	106675.00	47.66	0	1	0
1615498 200416	1415	20.2	103962.50	47.76	0	1	0
1615598 200416	1415	20.3	104600.00	47.55	0	1	0
1615708 200416	1415	20.4	106337.50	47.53	0	1	0
1615808 200416	1415	20.5	105512.50	47.65	0	1	0
1615908 200416	1415	20.6	103750.00	47.69	0	1	0
1616008 200416	1415	20.7	104387.50	47.71	0	1	0
1616108 200416	1415	20.8	104487.50	47.57	0	1	0
1616208 200416	1415	20.9	104037.50	47.68	0	1	0
1616308 200416	1415	21.0	106525.00	47.72	0	1	0
1616408 200416	1415	21.1	104737.50	47.83	0	1	0
1616508 200416	1415	21.2	103325.00	47.75	0	1	0
1616608 200416	1415	21.3	106650.00	47.72	0	1	0
1616718 200416	1415	21.4	106487.50	47.81	0	1	0
1616817 200416	1415	21.5	106462.50	47.82	0	1	0
1616917 200416	1415	21.6	104325.00	47.86	0	1	0
1617017 200416	1415	21.7	106525.00	47.88	0	1	0
1617117 200416	1415	21.8	104575.00	47.98	0	1	0
1617217 200416	1415	21.9	105675.00	47.98	0	1	0
1617317 200416	1415	22.0	103525.00	48.06	0	1	0
1617417 200416	1415	22.1	104287.50	47.92	0	1	0
1617517 200416	1415	22.2	105275.00	47.90	0	1	0
1617617 200416	1415	22.3	102900.00	47.99	0	1	0
1617727 200416	1415	22.4	103675.00	47.82	0	1	0
1617827 200416	1415	22.5	105275.00	47.70	0	1	0
1617927 200416	1415	22.6	106125.00	47.64	0	1	0
1618027 200416	1415	22.7	104812.50	47.72	0	1	0
1618127 200416	1415	22.8	105387.50	47.65	0	1	0
1618227 200416	1415	22.9	104400.00	47.68	0	1	0
1618327 200416	1415	23.0	104875.00	47.62	0	1	0
1618427 200416	1415	23.1	103662.50	47.69	0	1	0
1618527 200416	1415	23.2	104875.00	47.66	0	1	0
1618627 200416	1415	23.3	103387.50	47.64	0	1	0
1618727 200416	1415	23.4	107612.50	47.66	0	1	0
1618826 200416	1415	23.5	103887.50	47.84	0	1	0
1618927 200416	1415	23.6	105050.00	47.78	0	1	0
1619026 200416	1415	23.7	104575.00	47.73	0	1	0
1619126 200416	1415	23.8	104362.50	47.72	0	1	0
1619226 200416	1415	23.9	104900.00	47.67	0	1	0
1619326 200416	1415	24.0	105800.00	47.69	0	1	0
1619426 200416	1415	24.1	105350.00	47.74	0	1	0
1619526 200416	1415	24.2	102800.00	47.81	0	1	0
1619626 200416	1415	24.3	105987.50	47.72	0	1	0
1619736 200416	1415	24.4	104462.50	47.83	0	1	0
1619836 200416	1415	24.5	104462.50	47.69	0	1	0
1619936 200416	1415	24.6	104537.50	47.72	0	1	0
1620036 200416	1415	24.7	106200.00	47.70	0	1	0
1620136 200416	1415	24.8	103950.00	47.77	0	1	0
1620236 200416	1415	24.9	106600.00	47.75	0	1	0
1620336 200416	1415	25.0	104125.00	47.83	0	1	0
1620436 200416	1415	25.1	104587.50	47.75	0	1	0
1620536 200416	1415	25.2	105425.00	47.72	0	1	0
1620636 200416	1415	25.3	104475.00	47.84	0	1	0
1620746 200416	1415	25.4	105825.00	47.77	0	1	0
1620846 200416	1415	25.5	105825.00	47.83	0	1	0
1620946 200416	1415	25.6	105500.00	47.89	0	1	0
1621045 200416	1415	25.7	103925.00	47.93	0	1	0
1621145 200416	1415	25.8	105250.00	47.83	0	1	0
1621245 200416	1415	25.9	106350.00	47.89	0	1	0
1621345 200416	1415	26.0	103950.00	47.88	0	1	0
1621445 200416	1415	26.1	104550.00	47.87	0	1	0
1621545 200416	1415	26.2	103975.00	47.87	0	1	0
1621645 200416	1415	26.3	104075.00	47.80	0	1	0
1621745 200416	1415	26.4	103237.50	47.79	0	1	0
1621855 200416	1415	26.5	105475.00	47.67	0	1	0
1621945 200416	1415	26.6	104862.50	47.65	0	1	0
1622055 200416	1415	26.7	106462.50	47.62	0	1	0
1622155 200416	1415	26.8	104475.00	47.74	0	1	0
1622245 200416	1415	26.9	102800.00	47.70	0	1	0
1622355 200416	1415	27.0	103987.50	47.54	0	1	0
1622455 200416	1415	27.1	106812.50	47.55	0	1	0
1622555 200416	1415	27.2	106987.50	47.65	0	1	0
1622655 200416	1415	27.3	105475.00	47.78	0	1	0
1622755 200416	1415	27.4	103937.50	47.85	0	1	0
1622855 200416	1415	27.5	105200.00	47.88	0	1	0
1622954 200416	1415	27.6	105875.00	47.87	0	1	0
1623055 200416	1415	27.7	103000.00	47.91	0	1	0
1623155 200416	1415	27.8	104787.50	47.75	0	1	0
1623254 200416	1415	27.9	104937.50	47.77	0	1	0
1623355 200416	1415	28.0	106087.50	47.87	0	1	0
1623455 200416	1415	28.1	102262.50	47.96	0	1	0
1623554 200416	1415	28.2	103975.00	47.75	0	1	0
1623654 200416	1415	28.3	103400.00	47.62	0	1	0
1623764 200416	1415	28.4	103325.00	47.53	0	1	0
1623864 200416	1415	28.5	103175.00	47.50	0	1	0
1623964 200416	1415	28.6	105412.50	47.41	0	1	0
1624064 200416	1415	28.7	106150.00	47.39	0	1	0
1624164 200416	1415	28.8	104925.00	47.53	0	1	0
1624264 200416	1415	28.9	104587.50	47.53	0	1	0
1624364 200416	1415	29.0	103237.50	47.52	0	1	0
1624464 200416	1415	29.1	105737.50	47.39	0	1	0
1624564 200416	1415	29.2	104662.50	47.55	0	1	0
1624664 200416	1415	29.3	103737.50	47.58	0	1	0
1624774 200416	1415	29.4	107512.50	47.59	0	1	0
1624874 200416	1415	29.5	107325.00	47.78	0	1	0
1624974 200416	1415	29.6	104350.00	47.97	0	1	0
1625074 200416	1415	29.7	104187.50	47.92	0	1	0
1625174 200416	1415	29.8	107150.00	47.83	0	1	0
1625274 200416	1415	29.9	103887.50	47.93	0	1	0
1625374 200416	1415	30.0	106625.00	47.90	0	1	0
1625474 200416	1415	30.1	105150.00	48.05	0	1	0
1625573 200416	1415	30.2	105287.50	48.03	0	1	0
1625673 200416	1415	30.3	105662.50	48.05	0	1	0
1625773 200416	1415	30.4	103637.50	48.14	0	1	0
1625874 200416	1415	30.5	103475.00	47.97	0	1	0
1625973 200416	1415	30.6	104837.50	47.79	0	1	0
1626083 200416	1415	30.7	106125.00	47.82	0	1	0
1626173 200416	1415	30.8	105500.00	47.90	0	1	0
1626273 200416	1415	30.9	101112.50	47.83	0	1	0
1626373 200416	1415	31.0	105400.00	47.70	0	1	0
1626473 200416	1415	31.1	104050.00	47.65	0	1	0
1626583 200416	1415	31.2	102825.00	47.60	0	1	0
1626673 200416	1415	31.3	102137.50	47.49	0	1	0
1626783 200416	1415	31.4	105887.50	47.33	0	1	0
1626883 200416	1415	31.5	103125.00	47.43	0	1	0
1626983 200416	1415	31.6	103812.50	47.42	0	1	0
1627083 200416	1415	31.7	102687.50	47.37	0	1	0
1627183 200416	1415	31.8	104625.00	47.21	0	1	0
1627283 200416	1415	31.9	104800.00	47.17	0	1	0
1627383 200416	1415	32.0	104625.00	47.34	0	1	0
1627483 200416	1415	32.1	104837.50	47.31	0	1	0
1627583 200416	1415	32.2	103825.00	47.34	0	1	0
1627683 200416	1415	32.3	104262.50	47.39	0	1	0
1627793 200416	1415	32.4	103800.00	47.48	0	1	0
1627893 200416	1415	32.5	104600.00	47.39	0	1	0
1627992 200416	1415	32.6	103387.50	47.45	0	1	0
1628092 200416	1415	32.7	106025.00	47.44	0	1	0
1628192 200416	1415	32.8	104800.00	47.59	0	1	0
1628292 200416	1415	32.9	104075.00	47.59	0	1	0
1628392 200416	1415	33.0	105837.50	47.56	0	1	0
1628492 200416	1415	33.1	103125.00	47.62	0	1	0
1628592 200416	1415	33.2	104012.50	47.54	0	1	0
1628692 200416	1415	33.3	106325.00	47.55	0	1	0
1628802 200416	1415	33.4	104737.50	47.64	0	1	0
1628902 200416	1415	33.5	105687.50	47.68	0	1	0
1629002 200416	1415	33.6	104225.00	47.73	0	1	0
1629102 200416	1415	33.7	104125.00	47.77	0	1	0
1629202 200416	1415	33.8	105150.00	47.68	0	1	0
1629302 200416	1415	33.9	106575.00	47.70	0	1	0
1629402 200416	1415	34.0	107212.50	47.81	0	1	0
1629502 200416	1415	34.1	104200.00	47.87	0	1	0
1629602 200416	1415	34.2	105012.50	47.92	0	1	0
1629702 200416	1415	34.3	102712.50	47.97	0	1	0
1629802 200416	1415	34.4	104987.50	47.80	0	1	0
1629902 200416	1415	34.5	105112.50	47.81	0	1	0
1630002 200416	1415	34.6	105950.00	47.79	0	1	0
1630112 200416	1415	34.7	103800.00	47.87	0	1	0
1630202 200416	1415	34.8	105487.50	47.85	0	1	0
1630302 200416	1415	34.9	106050.00	47.87	0	1	0
1630401 200416	1415	35.0	105900.00	47.84	0	1	0
1630501 200416	1415	35.1	104175.00	47.78	0	1	0
1630611 200416	1415	35.2	103525.00	47.78	0	1	0
1630701 200416	1415	35.3	104162.50	47.72	0	1	0
1630811 200416	1415	35.4	105700.00	47.78	0	1	0
1630911 200416	1415	35.5	105700.00	47.81	0	1	0
1631011 200416	1415	35.6	104225.00	47.84	0	1	0
1631111 200416	1415	35.7	107125.00	47.76	0	1	0
1631211 200416	1415	35.8	106062.50	47.91	0	1	0
1631311 200416	1415	35.9	104262.50	47.94	0	1	0
1631411 200416	1415	36.0	104875.00	47.86	0	1	0
1631511 200416	1415	36.1	105087.50	47.81	0	1	0
1631611 200416	1415	36.2	102462.50	47.85	0	1	0
1631711 200416	1415	36.3	102162.50	47.80	0	1	0
1631821 200416	1415	36.4	104525.00	47.71	0	1	0
1631921 200416	1415	36.5	104525.00	47.66	0	1	0
1632021 200416	1415	36.6	105725.00	47.61	0	1	0
1632121 200416	1415	36.7	106487.50	47.68	0	1	0
1632221 200416	1415	36.8	104837.50	47.65	0	1	0
1632321 200416	1415	36.9	102825.00	47.59	0	1	0
1632420 200416	1415	37.0	105500.00	47.53	0	1	0
1632520 200416	1415	37.1	103850.00	47.56	0	1	0
1632620 200416	1415	37.2	104087.50	47.50	0	1	0
1632720 200416	1415	37.3	105862.50	47.57	0	1	0
1632824 200416	1415	37.4	102525.00	47.74	0	1	0
1632924 200416	1415	37.5	107975.00	47.65	0	1	0
1633023 200416	1415	37.6	105762.50	47.81	0	1	0
1633123 200416	1415	37.7	106462.50	47.81	0	1	0
1633224 200416	1415	37.8	104537.50	47.81	0	1	0
1633323 200416	1415	37.9	106462.50	47.79	0	1	0
1633423 200416	1415	38.0	104100.00	47.96	0	1	0
1633523 200416	1415	38.1	103975.00	47.89	0	1	0
1633623 200416	1415	38.2	104550.00	47.90	0	1	0
1633723 200416	1415	38.3	105812.50	47.92	0	1	0
1633833 200416	1415	38.4	104012.50	47.92	0	1	0
1633933 200416	1415	38.5	104012.50	47.98	0	1	0
1634033 200416	1415	38.6	105450.00	47.81	0	1	0
1634133 200416	1415	38.7	104625.00	47.79	0	1	0
1634233 200416	1415	38.8	105737.50	47.71	0	1	0
1634333 200416	1415	38.9	103475.00	47.76	0	1	0
1634433 200416	1415	39.0	105300.00	47.63	0	1	0
1634533 200416	1415	39.1	104312.50	47.68	0	1	0
1634633 200416	1415	39.2	105737.50	47.70	0	1	0
1634733 200416	1415	39.3	106750.00	47.75	0	1	0
1634843 200416	1415	39.4	106312.50	47.79	0	1	0
1634943 200416	1415	39.5	106312.50	47.90	0	1	0
1635043 200416	1415	39.6	103625.00	48.00	0	1	0
1635143 200416	1415	39.7	103462.50	47.92	0	1	0
1635243 200416	1415	39.8	105825.00	47.87	0	1	0
1635342 200416	1415	39.9	106100.00	47.87	0	1	0
1635442 200416	1415	40.0	106112.50	47.99	0	1	0
1635542 200416	1415	40.1	105400.00	48.02	0	1	0
1635642 200416	1415	40.2	105475.00	48.07	0	1	0
1635742 200416	1415	40.3	102612.50	48.06	0	1	0
1635842 200416	1415	40.4	106437.50	47.88	0	1	0
1635952 200416	1415	40.5	106437.50	47.88	0	1	0
1636042 200416	1415	40.6	104975.00	47.89	0	1	0
1636152 200416	1415	40.7	106312.50	47.95	0	1	0
1636252 200416	1415	40.8	104400.00	48.08	0	1	0
1636342 200416	1415	40.9	104175.00	48.01	0	1	0
1636452 200416	1415	41.0	105675.00	47.93	0	1	0
1636542 200416	1415	41.1	103387.50	47.91	0	1	0
1636652 200416	1415	41.2	106475.00	47.81	0	1	0
1636752 200416	1415	41.3	105587.50	47.86	0	1	0
1636852 200416	1415	41.4	107787.50	47.99	0	1	0
1636952 200416	1415	41.5	107787.50	48.05	0	1	0
1637052 200416	1415	41.6	104187.50	48.12	0	1	0
1637152 200416	1415	41.7	105437.50	48.08	0	1	0
1637251 200416	1415	41.8	103962.50	48.04	0	1	0
1637351 200416	1415	41.9	104037.50	48.02	0	1	0
1637451 200416	1415	42.0	106537.50	48.01	0	1	0
1637551 200416	1415	42.1	103437.50	48.05	0	1	0
1637652 200416	1415	42.2	105700.00	48.06	0	1	0
1637751 200416	1415	42.3	102525.00	48.02	0	1	0
1637861 200416	1415	42.4	108950.00	47.88	0	1	0
1637961 200416	1415	42.5	108950.00	47.94	0	1	0
1638061 200416	1415	42.6	102212.50	47.99	0	1	0
1638161 200416	1415	42.7	104737.50	47.90	0	1	0
1638261 200416	1415	42.8	106187.50	47.87	0	1	0
1638361 200416	1415	42.9	105950.00	47.97	0	1	0
1638461 200416	1415	43.0	103562.50	48.05	0	1	0
1638561 200416	1415	43.1	106425.00	47.92	0	1	0
1638661 200416	1415	43.2	103875.00	48.05	0	1	0
1638761 200416	1415	43.3	104675.00	47.97	0	1	0
1638871 200416	1415	43.4	105112.50	48.07	0	1	0
1638971 200416	1415	43.5	105112.50	47.90	0	1	0
1639071 200416	1415	43.6	103350.00	47.72	0	1	0
1639171 200416	1415	43.7	106012.50	47.77	0	1	0
1639271 200416	1415	43.8	103800.00	47.83	0	1	0
1639371 200416	1415	43.9	105225.00	47.72	0	1	0
1639471 200416	1415	44.0	105300.00	47.69	0	1	0
1639571 200416	1415	44.1	103762.50	47.77	0	1	0
1639671 200416	1415	44.2	104187.50	47.65	0	1	0
1639770 200416	1415	44.3	103687.50	47.66	0	1	0
1639870 200416	1415	44.4	105225.00	47.62	0	1	0
1639970 200416	1415	44.5	105225.00	47.62	0	1	0
1640070 200416	1415	44.6	104400.00	47.63	0	1	0
1640180 200416	1415	44.7	104487.50	47.68	0	1	0
1640271 200416	1415	44.8	102487.50	47.61	0	1	0
1640370 200416	1415	44.9	104287.50	47.55	0	1	0
1640470 200416	1415	45.0	105137.50	47.51	0	1	0
1640570 200416	1415	45.1	104237.50	47.50	0	1	0
1640680 200416	1415	45.2	104862.50	47.52	0	1	0
1640770 200416	1415	45.3	105037.50	47.55	0	1	0
1640880 200416	1415	45.4	103337.50	47.61	0	1	0
1640980 200416	1415	45.5	103337.50	47.53	0	1	0
1641080 200416	1415	45.6	105325.00	47.44	0	1	0
1641180 200416	1415	45.7	104975.00	47.48	0	1	0
1641280 200416	1415	45.8	105012.50	47.51	0	1	0
1641380 200416	1415	45.9	103775.00	47.62	0	1	0
1641480 200416	1415	46.0	105625.00	47.60	0	1	0
1641580 200416	1415	46.1	106412.50	47.62	0	1	0
1641680 200416	1415	46.2	102500.00	47.72	0	1	0
1641780 200416	1415	46.3	106062.50	47.61	0	1	0
1641890 200416	1415	46.4	105950.00	47.66	0	1	0
1641990 200416	1415	46.5	105950.00	47.77	0	1	0
1642090 200416	1415	46.6	106237.50	47.89	0	1	0
1642190 200416	1415	46.7	102650.00	47.93	0	1	0
1642290 200416	1415	46.8	107150.00	47.83	0	1	0
1642390 200416	1415	46.9	103537.50	47.92	0	1	0
1642489 200416	1415	47.0	105775.00	47.91	0	1	0
1642589 200416	1415	47.1	107012.50	47.92	0	1	0
1642689 200416	1415	47.2	105212.50	47.95	0	1	0
1642789 200416	1415	47.3	103362.50	48.07	0	1	0
1642889 200416	1415	47.4	106175.00	47.95	0	1	0
1642999 200416	1415	47.5	106175.00	47.96	0	1	0
1643099 200416	1415	47.6	106375.00	47.97	0	1	0
1643199 200416	1415	47.7	107450.00	47.97	0	1	0
1643299 200416	1415	47.8	105675.00	48.19	0	1	0
1643399 200416	1415	47.9	106175.00	48.12	0	1	0
1643499 200416	1415	48.0	104875.00	48.24	0	1	0
1643599 200416	1415	48.1	106437.50	48.20	0	1	0
1643699 200416	1415	48.2	103225.00	48.18	0	1	0
1643799 200416	1415	48.3	104312.50	48.09	0	1	0
1643899 200416	1415	48.4	104875.00	48.13	0	1	0
1643999 200416	1415	48.5	102037.50	48.07	0	1	0
1644099 200416	1415	48.6	103375.00	47.88	0	1	0
1644209 200416	1415	48.7	105325.00	47.75	0	1	0
1644299 200416	1415	48.8	104500.00	47.65	0	1	0
1644399 200416	1415	48.9	106075.00	47.60	0	1	0
1644498 200416	1415	49.0	105162.50	47.60	0	1	0
1644599 200416	1415	49.1	103425.00	47.61	0	1	0
1644709 200416	1415	49.2	103662.50	47.47	0	1	0
1644799 200416	1415	49.3	105987.50	47.49	0	1	0
1644909 200416	1415	49.4	107312.50	47.57	0	1	0
1645008 200416	1415	49.5	104750.00	47.68	0	1	0
1645108 200416	1415	49.6	104825.00	47.80	0	1	0
1645208 200416	1415	49.7	103850.00	47.87	0	1	0
1645308 200416	1415	49.8	104275.00	47.80	0	1	0
1645408 200416	1415	49.9	102650.00	47.79	0	1	0
1645508 200416	1415	50.0	106812.50	47.64	0	1	0
1645608 200416	1415	50.1	104637.50	47.71	0	1	0
1645708 200416	1415	50.2	103375.00	47.76	0	1	0
1645808 200416	1415	50.3	103575.00	47.75	0	1	0
1645918 200416	1415	50.4	105550.00	47.64	0	1	0
1646018 200416	1415	50.5	105725.00	47.56	0	1	0
1646118 200416	1415	50.6	104850.00	47.61	0	1	0
1646218 200416	1415	50.7	104487.50	47.61	0	1	0
1646318 200416	1415	50.8	105912.50	47.64	0	1	0
1646418 200416	1415	50.9	104750.00	47.71	0	1	0
1646518 200416	1415	51.0	105650.00	47.81	0	1	0
1646618 200416	1415	51.1	106650.00	47.75	0	1	0
1646718 200416	1415	51.2	104475.00	47.84	0	1	0
1646818 200416	1415	51.3	104850.00	47.89	0	1	0
1646928 200416	1415	51.4	104712.50	47.95	0	1	0
1647027 200416	1415	51.5	105075.00	47.91	0	1	0
1647128 200416	1415	51.6	103912.50	47.88	0	1	0
1647227 200416	1415	51.7	106887.50	47.84	0	1	0
1647327 200416	1415	51.8	105075.00	47.95	0	1	0
1647427 200416	1415	51.9	105287.50	47.91	0	1	0
1647527 200416	1415	52.0	103837.50	47.94	0	1	0
1647627 200416	1415	52.1	103875.00	47.85	0	1	0
1647727 200416	1415	52.2	105050.00	47.73	0	1	0
1647828 200416	1415	52.3	104200.00	47.76	0	1	0
1647927 200416	1415	52.4	103500.00	47.73	0	1	0
1648027 200416	1415	52.5	105937.50	47.67	0	1	0
1648127 200416	1415	52.6	105012.50	47.71	0	1	0
1648228 200416	1415	52.7	103600.00	47.76	0	1	0
1648328 200416	1415	52.8	104350.00	47.61	0	1	0
1648428 200416	1415	52.9	105450.00	47.58	0	1	0
1648528 200416	1415	53.0	105862.50	47.59	0	1	0
1648628 200416	1415	53.1	105687.50	47.68	0	1	0
1648728 200416	1415	53.2	104500.00	47.76	0	1	0
1648828 200416	1415	53.3	103675.00	47.73	0	1	0
1648938 200416	1415	53.4	103637.50	47.71	0	1	0
1649038 200416	1415	53.5	101937.50	47.72	0	1	0
1649138 200416	1415	53.6	105737.50	47.54	0	1	0
1649238 200416	1415	53.7	105450.00	47.57	0	1	0
1649338 200416	1415	53.8	103900.00	47.65	0	1	0
1649437 200416	1415	53.9	105725.00	47.63	0	1	0
1649538 200416	1415	54.0	106737.50	47.65	0	1	0
1649637 200416	1415	54.1	106425.00	47.68	0	1	0
1649737 200416	1415	54.2	104437.50	47.72	0	1	0
1649837 200416	1415	54.3	106087.50	47.71	0	1	0
1649947 200416	1415	54.4	105575.00	47.82	0	1	0
1650047 200416	1415	54.5	105000.00	47.91	0	1	0
1650147 200416	1415	54.6	105512.50	48.05	0	1	0
1650247 200416	1415	54.7	104825.00	48.04	0	1	0
1650347 200416	1415	54.8	103600.00	48.01	0	1	0
1650447 200416	1415	54.9	105062.50	48.00	0	1	0
1650547 200416	1415	55.0	104025.00	47.97	0	1	0
1650647 200416	1415	55.1	105437.50	47.84	0	1	0
1650747 200416	1415	55.2	105462.50	47.80	0	1	0
1650847 200416	1415	55.3	106237.50	47.85	0	1	0
1650947 200416	1415	55.4	104862.50	47.85	0	1	0
1651047 200416	1415	55.5	105137.50	47.82	0	1	0
1651147 200416	1415	55.6	103537.50	47.83	0	1	0
1651247 200416	1415	55.7	103487.50	47.74	0	1	0
1651347 200416	1415	55.8	104712.50	47.68	0	1	0
1651447 200416	1415	55.9	104775.00	47.73	0	1	0
1651547 200416	1415	56.0	106812.50	47.72	0	1	0
1651646 200416	1415	56.1	105500.00	47.84	0	1	0
1651747 200416	1415	56.2	106087.50	47.84	0	1	0
1651847 200416	1415	56.3	103625.00	47.87	0	1	0
1651957 200416	1415	56.4	105750.00	47.75	0	1	0
1652057 200416	1415	56.5	105612.50	47.79	0	1	0
1652157 200416	1415	56.6	103075.00	47.82	0	1	0
1652257 200416	1415	56.7	104800.00	47.79	0	1	0
1652357 200416	1415	56.8	105712.50	47.85	0	1	0
1652457 200416	1415	56.9	104512.50	47.90	0	1	0
1652556 200416	1415	57.0	105087.50	47.89	0	1	0
1652657 200416	1415	57.1	105537.50	47.81	0	1	0
1652757 200416	1415	57.2	104087.50	47.81	0	1	0
1652857 200416	1415	57.3	106587.50	47.72	0	1	0
1652967 200416	1415	57.4	104787.50	47.85	0	1	0
1653067 200416	1415	57.5	107050.00	47.81	0	1	0
1653167 200416	1415	57.6	104575.00	47.88	0	1	0
1653266 200416	1415	57.7	103200.00	47.94	0	1	0
1653366 200416	1415	57.8	103300.00	47.87	0	1	0
1653466 200416	1415	57.9	102275.00	47.76	0	1	0
1653566 200416	1415	58.0	105137.50	47.66	0	1	0
1653667 200416	1415	58.1	106300.00	47.66	0	1	0
1653766 200416	1415	58.2	105525.00	47.70	0	1	0
1653866 200416	1415	58.3	102737.50	47.76	0	1	0
1653976 200416	1415	58.4	108387.50	47.59	0	1	0
1654066 200416	1415	58.5	103100.00	47.75	0	1	0
1654166 200416	1415	58.6	103512.50	47.57	0	1	0
1654276 200416	1415	58.7	103812.50	47.53	0	1	0
1654366 200416	1415	58.8	104962.50	47.55	0	1	0
1654466 200416	1415	58.9	103212.50	47.63	0	1	0
1654566 200416	1415	59.0	104237.50	47.67	0	1	0
1654666 200416	1415	59.1	105462.50	47.63	0	1	0
1654776 200416	1415	59.2	104987.50	47.59	0	1	0
1654866 200416	1415	59.3	105050.00	47.57	0	1	0
1654976 200416	1415	59.4	103800.00	47.67	0	1	0
1655076 200416	1415	59.5	104975.00	47.47	0	1	0
1655176 200416	1415	59.6	104400.00	47.55	0	1	0
1655276 200416	1415	59.7	104837.50	47.59	0	1	0
1655376 200416	1415	59.8	105525.00	47.64	0	1	0
1655476 200416	1415	59.9	105137.50	47.66	0	1	0
1655577 200416	1416	0.0	104587.50	47.75	0	1	0
1655677 200416	1416	0.1	104175.00	47.76	0	1	0
1655777 200416	1416	0.2	105062.50	47.71	0	1	0
1655877 200416	1416	0.3	105712.50	47.71	0	1	0
1655976 200416	1416	0.4	102837.50	47.74	0	1	0
1656086 200416	1416	0.5	106487.50	47.70	0	1	0
1656187 200416	1416	0.6	104225.00	47.76	0	1	0
1656286 200416	1416	0.7	104687.50	47.76	0	1	0
1656386 200416	1416	0.8	105962.50	47.75	0	1	0
1656486 200416	1416	0.9	103637.50	47.77	0	1	0
1656586 200416	1416	1.0	104662.50	47.70	0	1	0
1656686 200416	1416	1.1	103700.00	47.71	0	1	0
1656786 200416	1416	1.2	106450.00	47.68	0	1	0
1656886 200416	1416	1.3	106237.50	47.75	0	1	0
1656986 200416	1416	1.4	103075.00	47.77	0	1	0
1657096 200416	1416	1.5	104737.50	47.78	0	1	0
1657186 200416	1416	1.6	103825.00	47.70	0	1	0
1657296 200416	1416	1.7	105125.00	47.68	0	1	0
1657396 200416	1416	1.8	103412.50	47.70	0	1	0
1657496 200416	1416	1.9	105237.50	47.59	0	1	0
1657596 200416	1416	2.0	103625.00	47.66	0	1	0
1657696 200416	1416	2.1	105837.50	47.61	0	1	0
1657796 200416	1416	2.2	102850.00	47.71	0	1	0
1657896 200416	1416	2.3	105900.00	47.55	0	1	0
1657996 200416	1416	2.4	104400.00	47.53	0	1	0
1658096 200416	1416	2.5	105962.50	47.59	0	1	0
1658196 200416	1416	2.6	106350.00	47.65	0	1	0
1658296 200416	1416	2.7	106000.00	47.76	0	1	0
1658396 200416	1416	2.8	106137.50	47.80	0	1	0
1658495 200416	1416	2.9	103987.50	47.92	0	1	0
1658595 200416	1416	3.0	104525.00	47.87	0	1	0
1658695 200416	1416	3.1	105775.00	47.91	0	1	0
1658805 200416	1416	3.2	105587.50	47.90	0	1	0
1658895 200416	1416	3.3	105925.00	48.03	0	1	0
1658995 200416	1416	3.4	104800.00	48.03	0	1	0
1659105 200416	1416	3.5	104262.50	48.05	0	1	0
1659205 200416	1416	3.6	106787.50	47.97	0	1	0
1659305 200416	1416	3.7	106187.50	47.99	0	1	0
1659405 200416	1416	3.8	104812.50	48.00	0	1	0
1659505 200416	1416	3.9	105787.50	47.94	0	1	0
1659605 200416	1416	4.0	103537.50	48.02	0	1	0
1659705 200416	1416	4.1	106737.50	47.98	0	1	0
1659805 200416	1416	4.2	104900.00	48.02	0	1	0
1659905 200416	1416	4.3	101962.50	47.99	0	1	0
1700005 200416	1416	4.4	103375.00	47.81	0	1	0
1700115 200416	1416	4.5	103362.50	47.75	0	1	0
1700215 200416	1416	4.6	106125.00	47.71	0	1	0
1700315 200416	1416	4.7	102350.00	47.68	0	1	0
1700414 200416	1416	4.8	105100.00	47.50	0	1	0
1700514 200416	1416	4.9	106275.00	47.52	0	1	0
1700614 200416	1416	5.0	103587.50	47.54	0	1	0
1700714 200416	1416	5.1	102562.50	47.54	0	1	0
1700814 200416	1416	5.2	104437.50	47.35	0	1	0
1700914 200416	1416	5.3	104237.50	47.33	0	1	0
1701014 200416	1416	5.4	105150.00	47.43	0	1	0
1701124 200416	1416	5.5	104750.00	47.51	0	1	0
1701224 200416	1416	5.6	104412.50	47.58	0	1	0
1701324 200416	1416	5.7	103662.50	47.50	0	1	0
1701424 200416	1416	5.8	105400.00	47.56	0	1	0
1701524 200416	1416	5.9	103937.50	47.57	0	1	0
1701624 200416	1416	6.0	104425.00	47.47	0	1	0
1701724 200416	1416	6.1	105025.00	47.50	0	1	0
1701824 200416	1416	6.2	107887.50	47.61	0	1	0
1701924 200416	1416	6.3	104475.00	47.77	0	1	0
1702024 200416	1416	6.4	103750.00	47.78	0	1	0
1702124 200416	1416	6.5	104575.00	47.72	0	1	0
1702224 200416	1416	6.6	104600.00	47.71	0	1	0
1702324 200416	1416	6.7	106050.00	47.72	0	1	0
1702424 200416	1416	6.8	105925.00	47.83	0	1	0
1702523 200416	1416	6.9	103887.50	47.85	0	1	0
1702623 200416	1416	7.0	106862.50	47.85	0	1	0
1702723 200416	1416	7.1	104525.00	47.96	0	1	0
1702823 200416	1416	7.2	105037.50	47.93	0	1	0
1702923 200416	1416	7.3	108100.00	47.81	0	1	0
1703023 200416	1416	7.4	105137.50	47.97	0	1	0
1703133 200416	1416	7.5	104600.00	48.03	0	1	0
1703233 200416	1416	7.6	103550.00	48.03	0	1	0
1703333 200416	1416	7.7	105050.00	47.99	0	1	0
1703433 200416	1416	7.8	104737.50	47.94	0	1	0
1703533 200416	1416	7.9	105437.50	47.89	0	1	0
1703633 200416	1416	8.0	104887.50	47.96	0	1	0
1703733 200416	1416	8.1	105287.50	47.87	0	1	0
1703833 200416	1416	8.2	104037.50	47.90	0	1	0
1703933 200416	1416	8.3	104887.50	47.86	0	1	0
1704033 200416	1416	8.4	103212.50	47.71	0	1	0
1704143 200416	1416	8.5	105587.50	47.63	0	1	0
1704243 200416	1416	8.6	105375.00	47.67	0	1	0
1704342 200416	1416	8.7	103612.50	47.75	0	1	0
1704442 200416	1416	8.8	104962.50	47.69	0	1	0
1704543 200416	1416	8.9	104037.50	47.70	0	1	0
1704643 200416	1416	9.0	104925.00	47.63	0	1	0
1704743 200416	1416	9.1	104300.00	47.64	0	1	0
1704843 200416	1416	9.2	105362.50	47.59	0	1	0
1704943 200416	1416	9.3	105887.50	47.65	0	1	0
1705043 200416	1416	9.4	104112.50	47.70	0	1	0
1705143 200416	1416	9.5	105487.50	47.74	0	1	0
1705242 200416	1416	9.6	104650.00	47.73	0	1	0
1705352 200416	1416	9.7	104337.50	47.70	0	1	0
1705452 200416	1416	9.8	104075.00	47.73	0	1	0
1705542 200416	1416	9.9	103787.50	47.69	0	1	0
1705651 200416	1416	10.0	105862.50	47.68	0	1	0
1705751 200416	1416	10.1	104850.00	47.72	0	1	0
1705851 200416	1416	10.2	104587.50	47.75	0	1	0
1705951 200416	1416	10.3	104400.00	47.71	0	1	0
1706051 200416	1416	10.4	107562.50	47.65	0	1	0
1706151 200416	1416	10.5	105275.00	47.80	0	1	0
1706251 200416	1416	10.6	103687.50	47.79	0	1	0
1706351 200416	1416	10.7	104450.00	47.75	0	1	0
1706451 200416	1416	10.8	107850.00	47.75	0	1	0
1706551 200416	1416	10.9	104237.50	47.92	0	1	0
1706651 200416	1416	11.0	107025.00	47.94	0	1	0
1706751 200416	1416	11.1	106687.50	48.00	0	1	0
1706851 200416	1416	11.2	104050.00	48.08	0	1	0
1706951 200416	1416	11.3	105962.50	48.06	0	1	0
1707051 200416	1416	11.4	103062.50	48.13	0	1	0
1707161 200416	1416	11.5	106025.00	47.92	0	1	0
1707261 200416	1416	11.6	103162.50	47.96	0	1	0
1707361 200416	1416	11.7	105437.50	47.93	0	1	0
1707461 200416	1416	11.8	104112.50	47.98	0	1	0
1707560 200416	1416	11.9	106437.50	47.81	0	1	0
1707661 200416	1416	12.0	104537.50	47.91	0	1	0
1707760 200416	1416	12.1	105175.00	47.80	0	1	0
1707860 200416	1416	12.2	104925.00	47.73	0	1	0
1707960 200416	1416	12.3	105862.50	47.77	0	1	0
1708060 200416	1416	12.4	105887.50	47.76	0	1	0
1708170 200416	1416	12.5	105375.00	47.89	0	1	0
1708270 200416	1416	12.6	104850.00	47.86	0	1	0
1708370 200416	1416	12.7	102287.50	47.94	0	1	0
1708470 200416	1416	12.8	105125.00	47.80	0	1	0
1708570 200416	1416	12.9	104975.00	47.84	0	1	0
1708670 200416	1416	13.0	105775.00	47.78	0	1	0
1708770 200416	1416	13.1	105800.00	47.83	0	1	0
1708870 200416	1416	13.2	105412.50	47.86	0	1	0
1708970 200416	1416	13.3	106687.50	47.88	0	1	0
1709070 200416	1416	13.4	104250.00	47.92	0	1	0
1709170 200416	1416	13.5	103425.00	47.84	0	1	0
1709270 200416	1416	13.6	104937.50	47.76	0	1	0
1709380 200416	1416	13.7	105325.00	47.76	0	1	0
1709470 200416	1416	13.8	103725.00	47.90	0	1	0
1709570 200416	1416	13.9	105312.50	47.83	0	1	0
1709680 200416	1416	14.0	106587.50	47.85	0	1	0
1709770 200416	1416	14.1	105875.00	47.89	0	1	0
1709880 200416	1416	14.2	103900.00	47.89	0	1	0
1709980 200416	1416	14.3	103962.50	47.82	0	1	0
1710070 200416	1416	14.4	106075.00	47.70	0	1	0
1710180 200416	1416	14.5	103200.00	47.78	0	1	0
1710280 200416	1416	14.6	105912.50	47.77	0	1	0
1710380 200416	1416	14.7	103975.00	47.81	0	1	0
1710480 200416	1416	14.8	105887.50	47.75	0	1	0
1710579 200416	1416	14.9	105562.50	47.85	0	1	0
1710679 200416	1416	15.0	105012.50	47.86	0	1	0
1710779 200416	1416	15.1	104150.00	47.79	0	1	0
1710879 200416	1416	15.2	105475.00	47.71	0	1	0
1710979 200416	1416	15.3	104762.50	47.78	0	1	0
1711079 200416	1416	15.4	106175.00	47.82	0	1	0
1711189 200416	1416	15.5	104750.00	47.83	0	1	0
1711289 200416	1416	15.6	104350.00	47.89	0	1	0
1711389 200416	1416	15.7	107300.00	47.82	0	1	0
1711489 200416	1416	15.8	104787.50	47.97	0	1	0
1711589 200416	1416	15.9	105475.00	47.92	0	1	0
1711689 200416	1416	16.0	105837.50	47.92	0	1	0
1711789 200416	1416	16.1	105475.00	47.96	0	1	0
1711889 200416	1416	16.2	104725.00	48.02	0	1	0
1711989 200416	1416	16.3	105625.00	47.98	0	1	0
1712089 200416	1416	16.4	103875.00	48.02	0	1	0
1712199 200416	1416	16.5	104687.50	47.92	0	1	0
1712299 200416	1416	16.6	102200.00	47.92	0	1	0
1712399 200416	1416	16.7	105787.50	47.82	0	1	0
1712499 200416	1416	16.8	103787.50	47.75	0	1	0
1712598 200416	1416	16.9	105962.50	47.71	0	1	0
1712698 200416	1416	17.0	106100.00	47.73	0	1	0
1712798 200416	1416	17.1	105850.00	47.74	0	1	0
1712898 200416	1416	17.2	105837.50	47.76	0	1	0
1712998 200416	1416	17.3	107275.00	47.81	0	1	0
1713098 200416	1416	17.4	106500.00	47.88	0	1	0
1713198 200416	1416	17.5	104575.00	48.00	0	1	0
1713298 200416	1416	17.6	105587.50	47.99	0	1	0
1713408 200416	1416	17.7	103337.50	48.15	0	1	0
1713498 200416	1416	17.8	102850.00	48.04	0	1	0
1713598 200416	1416	17.9	104012.50	47.99	0	1	0
1713698 200416	1416	18.0	104062.50	47.91	0	1	0
1713798 200416	1416	18.1	105112.50	47.81	0	1	0
1713908 200416	1416	18.2	108950.00	47.78	0	1	0
1713998 200416	1416	18.3	108612.50	47.92	0	1	0
1714098 200416	1416	18.4	105125.00	47.98	0	1	0
1714208 200416	1416	18.5	103387.50	47.92	0	1	0
1714308 200416	1416	18.6	103412.50	47.87	0	1	0
1714408 200416	1416	18.7	105875.00	47.77	0	1	0
1714507 200416	1416	18.8	103325.00	47.88	0	1	0
1714608 200416	1416	18.9	104787.50	47.90	0	1	0
1714708 200416	1416	19.0	106900.00	47.94	0	1	0
1714808 200416	1416	19.1	103850.00	48.07	0	1	0
1714908 200416	1416	19.2	103937.50	48.01	0	1	0
1715007 200416	1416	19.3	104387.50	47.78	0	1	0
1715107 200416	1416	19.4	105412.50	47.59	0	1	0
1715217 200416	1416	19.5	104137.50	47.61	0	1	0
1715317 200416	1416	19.6	104375.00	47.64	0	1	0
1715417 200416	1416	19.7	104487.50	47.68	0	1	0
1715517 200416	1416	19.8	105637.50	47.62	0	1	0
1715617 200416	1416	19.9	104000.00	47.73	0	1	0
1715717 200416	1416	20.0	104962.50	47.69	0	1	0
1715817 200416	1416	20.1	106187.50	47.60	0	1	0
1715917 200416	1416	20.2	103075.00	47.71	0	1	0
1716017 200416	1416	20.3	105487.50	47.67	0	1	0
1716117 200416	1416	20.4	105025.00	47.72	0	1	0
1716227 200416	1416	20.5	104537.50	47.70	0	1	0
1716327 200416	1416	20.6	102275.00	47.72	0	1	0
1716427 200416	1416	20.7	103925.00	47.63	0	1	0
1716527 200416	1416	20.8	105287.50	47.60	0	1	0
1716627 200416	1416	20.9	102125.00	47.58	0	1	0
1716727 200416	1416	21.0	104750.00	47.50	0	1	0
1716827 200416	1416	21.1	105687.50	47.49	0	1	0
1716927 200416	1416	21.2	106700.00	47.47	0	1	0
1717027 200416	1416	21.3	104687.50	47.63	0	1	0
1717127 200416	1416	21.4	104375.00	47.60	0	1	0
1717227 200416	1416	21.5	105387.50	47.57	0	1	0
1717327 200416	1416	21.6	105387.50	47.60	0	1	0
1717427 200416	1416	21.7	105137.50	47.74	0	1	0
1717527 200416	1416	21.8	105312.50	47.80	0	1	0
1717627 200416	1416	21.9	106762.50	47.80	0	1	0
1717726 200416	1416	22.0	106075.00	48.01	0	1	0
1717827 200416	1416	22.1	103212.50	48.07	0	1	0
1717926 200416	1416	22.2	105450.00	47.96	0	1	0
1718026 200416	1416	22.3	102912.50	47.90	0	1	0
1718126 200416	1416	22.4	104112.50	47.82	0	1	0
1718236 200416	1416	22.5	103512.50	47.81	0	1	0
1718336 200416	1416	22.6	103512.50	47.72	0	1	0
1718436 200416	1416	22.7	106075.00	47.64	0	1	0
1718536 200416	1416	22.8	106675.00	47.68	0	1	0
1718636 200416	1416	22.9	103800.00	47.74	0	1	0
1718736 200416	1416	23.0	105650.00	47.61	0	1	0
1718836 200416	1416	23.1	104025.00	47.59	0	1	0
1718936 200416	1416	23.2	104450.00	47.63	0	1	0
1719036 200416	1416	23.3	107350.00	47.58	0	1	0
1719136 200416	1416	23.4	105712.50	47.78	0	1	0
1719246 200416	1416	23.5	104137.50	47.85	0	1	0
1719346 200416	1416	23.6	103250.00	47.88	0	1	0
1719446 200416	1416	23.7	104300.00	47.87	0	1	0
1719546 200416	1416	23.8	104662.50	47.79	0	1	0
1719646 200416	1416	23.9	103137.50	47.70	0	1	0
1719746 200416	1416	24.0	104425.00	47.67	0	1	0
1719846 200416	1416	24.1	106675.00	47.62	0	1	0
1719946 200416	1416	24.2	104925.00	47.73	0	1	0
1720046 200416	1416	24.3	105212.50	47.76	0	1	0
1720145 200416	1416	24.4	106912.50	47.66	0	1	0
1720245 200416	1416	24.5	105037.50	47.71	0	1	0
1720345 200416	1416	24.6	105437.50	47.75	0	1	0
1720455 200416	1416	24.7	105050.00	47.85	0	1	0
1720545 200416	1416	24.8	105912.50	47.89	0	1	0
1720645 200416	1416	24.9	107312.50	47.94	0	1	0
1720745 200416	1416	25.0	104150.00	48.13	0	1	0
1720845 200416	1416	25.1	104062.50	48.12	0	1	0
1720955 200416	1416	25.2	104175.00	48.00	0	1	0
1721055 200416	1416	25.3	104087.50	47.97	0	1	0
1721145 200416	1416	25.4	106387.50	47.92	0	1	0
1721255 200416	1416	25.5	103425.00	47.89	0	1	0
1721355 200416	1416	25.6	105362.50	47.82	0	1	0
1721455 200416	1416	25.7	103775.00	47.82	0	1	0
1721555 200416	1416	25.8	105900.00	47.76	0	1	0
1721655 200416	1416	25.9	106275.00	47.76	0	1	0
1721755 200416	1416	26.0	107300.00	47.71	0	1	0
1721855 200416	1416	26.1	106237.50	47.85	0	1	0
1721955 200416	1416	26.2	104012.50	47.95	0	1	0
1722055 200416	1416	26.3	104825.00	47.94	0	1	0
1722154 200416	1416	26.4	106637.50	47.98	0	1	0
1722264 200416	1416	26.5	105950.00	47.99	0	1	0
1722364 200416	1416	26.6	107775.00	48.10	0	1	0
1722464 200416	1416	26.7	104950.00	48.21	0	1	0
1722564 200416	1416	26.8	103800.00	48.26	0	1	0
1722664 200416	1416	26.9	104262.50	48.17	0	1	0
1722764 200416	1416	27.0	101325.00	48.08	0	1	0
1722864 200416	1416	27.1	107687.50	47.81	0	1	0
1722964 200416	1416	27.2	104725.00	47.88	0	1	0
1723064 200416	1416	27.3	106012.50	47.91	0	1	0
1723164 200416	1416	27.4	103800.00	47.96	0	1	0
1723274 200416	1416	27.5	106062.50	47.83	0	1	0
1723374 200416	1416	27.6	103337.50	47.84	0	1	0
1723474 200416	1416	27.7	104537.50	47.64	0	1	0
1723574 200416	1416	27.8	106125.00	47.62	0	1	0
1723674 200416	1416	27.9	103600.00	47.72	0	1	0
1723774 200416	1416	28.0	102937.50	47.69	0	1	0
1723873 200416	1416	28.1	104212.50	47.77	0	1	0
1723974 200416	1416	28.2	104050.00	47.61	0	1	0
1724073 200416	1416	28.3	104037.50	47.58	0	1	0
1724173 200416	1416	28.4	107162.50	47.49	0	1	0
1724273 200416	1416	28.5	106800.00	47.64	0	1	0
1724373 200416	1416	28.6	106562.50	47.68	0	1	0
1724483 200416	1416	28.7	105887.50	47.82	0	1	0
1724573 200416	1416	28.8	106512.50	47.88	0	1	0
1724673 200416	1416	28.9	104750.00	47.90	0	1	0
1724773 200416	1416	29.0	104600.00	47.95	0	1	0
1724873 200416	1416	29.1	106250.00	48.03	0	1	0
1724983 200416	1416	29.2	102912.50	48.12	0	1	0
1725073 200416	1416	29.3	106450.00	48.07	0	1	0
1725173 200416	1416	29.4	105925.00	48.17	0	1	0
1725283 200416	1416	29.5	103050.00	48.12	0	1	0
1725383 200416	1416	29.6	105312.50	47.95	0	1	0
1725483 200416	1416	29.7	106912.50	47.89	0	1	0
1725583 200416	1416	29.8	104900.00	47.94	0	1	0
1725683 200416	1416	29.9	103100.00	47.87	0	1	0
1725782 200416	1416	30.0	104312.50	47.79	0	1	0
1725882 200416	1416	30.1	105362.50	47.78	0	1	0
1725982 200416	1416	30.2	103950.00	47.74	0	1	0
1726082 200416	1416	30.3	106387.50	47.79	0	1	0
1726182 200416	1416	30.4	105762.50	47.78	0	1	0
1726292 200416	1416	30.5	105875.00	47.78	0	1	0
1726392 200416	1416	30.6	106212.50	47.90	0	1	0
1726492 200416	1416	30.7	104025.00	47.94	0	1	0
1726592 200416	1416	30.8	105900.00	47.81	0	1	0
1726692 200416	1416	30.9	104225.00	47.86	0	1	0
1726792 200416	1416	31.0	104125.00	47.91	0	1	0
1726892 200416	1416	31.1	102600.00	47.90	0	1	0
1726992 200416	1416	31.2	103012.50	47.78	0	1	0
1727092 200416	1416	31.3	103662.50	47.74	0	1	0
1727192 200416	1416	31.4	103975.00	47.61	0	1	0
1727302 200416	1416	31.5	103887.50	47.53	0	1	0
1727402 200416	1416	31.6	102737.50	47.44	0	1	0
1727502 200416	1416	31.7	106212.50	47.29	0	1	0
1727602 200416	1416	31.8	104837.50	47.39	0	1	0
1727702 200416	1416	31.9	107050.00	47.34	0	1	0
1727802 200416	1416	32.0	107950.00	47.46	0	1	0
1727902 200416	1416	32.1	105012.50	47.64	0	1	0
1728001 200416	1416	32.2	103312.50	47.75	0	1	0
1728101 200416	1416	32.3	104075.00	47.76	0	1	0
1728201 200416	1416	32.4	105487.50	47.78	0	1	0
1728301 200416	1416	32.5	104650.00	47.85	0	1	0
1728401 200416	1416	32.6	106525.00	47.88	0	1	0
1728511 200416	1416	32.7	104887.50	48.05	0	1	0
1728601 200416	1416	32.8	104512.50	47.99	0	1	0
1728701 200416	1416	32.9	103937.50	47.98	0	1	0
1728801 200416	1416	33.0	104350.00	47.84	0	1	0
1728901 200416	1416	33.1	106525.00	47.67	0	1	0
1729011 200416	1416	33.2	104825.00	47.74	0	1	0
1729101 200416	1416	33.3	108037.50	47.81	0	1	0
1729201 200416	1416	33.4	104800.00	47.99	0	1	0
1729311 200416	1416	33.5	104000.00	47.96	0	1	0
1729411 200416	1416	33.6	104925.00	47.93	0	1	0
1729511 200416	1416	33.7	103750.00	47.86	0	1	0
1729611 200416	1416	33.8	105200.00	47.80	0	1	0
1729711 200416	1416	33.9	103187.50	47.84	0	1	0
1729811 200416	1416	34.0	106812.50	47.80	0	1	0
1729910 200416	1416	34.1	106275.00	47.91	0	1	0
1730010 200416	1416	34.2	106400.00	47.90	0	1	0
1730110 200416	1416	34.3	104550.00	47.97	0	1	0
1730210 200416	1416	34.4	105625.00	47.82	0	1	0
1730320 200416	1416	34.5	104187.50	47.85	0	1	0
1730420 200416	1416	34.6	104062.50	47.86	0	1	0
1730520 200416	1416	34.7	105500.00	47.82	0	1	0
1730620 200416	1416	34.8	108187.50	47.90	0	1	0
1730720 200416	1416	34.9	103987.50	48.04	0	1	0
1730820 200416	1416	35.0	104075.00	48.07	0	1	0
1730920 200416	1416	35.1	104562.50	47.95	0	1	0
1731020 200416	1416	35.2	104775.00	47.87	0	1	0
1731120 200416	1416	35.3	105175.00	47.80	0	1	0
1731220 200416	1416	35.4	104375.00	47.83	0	1	0
1731330 200416	1416	35.5	103637.50	47.77	0	1	0
1731430 200416	1416	35.6	105600.00	47.75	0	1	0
1731530 200416	1416	35.7	104150.00	47.81	0	1	0
1731630 200416	1416	35.8	104925.00	47.75	0	1	0
1731730 200416	1416	35.9	105375.00	47.61	0	1	0
1731830 200416	1416	36.0	105375.00	47.67	0	1	0
1731930 200416	1416	36.1	107012.50	47.73	0	1	0
1732030 200416	1416	36.2	103225.00	47.84	0	1	0
1732130 200416	1416	36.3	105875.00	47.77	0	1	0
1732230 200416	1416	36.4	105137.50	47.80	0	1	0
1732330 200416	1416	36.5	106450.00	47.83	0	1	0
1732429 200416	1416	36.6	103987.50	47.96	0	1	0
1732539 200416	1416	36.7	102637.50	47.89	0	1	0
1732629 200416	1416	36.8	106262.50	47.82	0	1	0
1732729 200416	1416	36.9	102650.00	47.88	0	1	0
1732832 200416	1416	37.0	106900.00	47.76	0	1	0
1732932 200416	1416	37.1	105750.00	47.83	0	1	0
1733032 200416	1416	37.2	105387.50	47.77	0	1	0
1733132 200416	1416	37.3	106175.00	47.87	0	1	0
1733232 200416	1416	37.4	107175.00	47.88	0	1	0
1733342 200416	1416	37.5	107562.50	47.97	0	1	0
1733442 200416	1416	37.6	105325.00	48.02	0	1	0
1733542 200416	1416	37.7	104162.50	48.08	0	1	0
1733642 200416	1416	37.8	103425.00	48.15	0	1	0
1733742 200416	1416	37.9	105312.50	48.02	0	1	0
1733842 200416	1416	38.0	104425.00	48.14	0	1	0
1733942 200416	1416	38.1	104450.00	48.03	0	1	0
1734041 200416	1416	38.2	104162.50	47.97	0	1	0
1734141 200416	1416	38.3	105450.00	47.92	0	1	0
1734241 200416	1416	38.4	105762.50	47.89	0	1	0
1734351 200416	1416	38.5	104825.00	47.82	0	1	0
1734451 200416	1416	38.6	105925.00	47.70	0	1	0
1734551 200416	1416	38.7	104025.00	47.73	0	1	0
1734651 200416	1416	38.8	104562.50	47.72	0	1	0
1734751 200416	1416	38.9	102925.00	47.77	0	1	0
1734851 200416	1416	39.0	106325.00	47.66	0	1	0
1734951 200416	1416	39.1	103275.00	47.75	0	1	0
1735051 200416	1416	39.2	105150.00	47.70	0	1	0
1735151 200416	1416	39.3	104787.50	47.74	0	1	0
1735251 200416	1416	39.4	107875.00	47.71	0	1	0
1735351 200416	1416	39.5	103387.50	47.81	0	1	0
1735451 200416	1416	39.6	104600.00	47.74	0	1	0
1735551 200416	1416	39.7	104125.00	47.68	0	1	0
1735651 200416	1416	39.8	103675.00	47.69	0	1	0
1735751 200416	1416	39.9	105887.50	47.65	0	1	0
1735851 200416	1416	40.0	103087.50	47.78	0	1	0
1735951 200416	1416	40.1	103987.50	47.63	0	1	0
1736051 200416	1416	40.2	105987.50	47.67	0	1	0
1736151 200416	1416	40.3	103925.00	47.70	0	1	0
1736251 200416	1416	40.4	104375.00	47.66	0	1	0
1736361 200416	1416	40.5	109075.00	47.51	0	1	0
1736460 200416	1416	40.6	104662.50	47.76	0	1	0
1736560 200416	1416	40.7	106050.00	47.77	0	1	0
1736660 200416	1416	40.8	106075.00	47.85	0	1	0
1736760 200416	1416	40.9	104062.50	47.96	0	1	0
1736860 200416	1416	41.0	104912.50	47.88	0	1	0
1736960 200416	1416	41.1	103375.00	47.96	0	1	0
1737060 200416	1416	41.2	102612.50	47.93	0	1	0
1737160 200416	1416	41.3	104287.50	47.78	0	1	0
1737260 200416	1416	41.4	105987.50	47.80	0	1	0
1737370 200416	1416	41.5	103337.50	47.87	0	1	0
1737470 200416	1416	41.6	106425.00	47.61	0	1	0
1737570 200416	1416	41.7	105650.00	47.69	0	1	0
1737670 200416	1416	41.8	105975.00	47.67	0	1	0
1737770 200416	1416	41.9	105725.00	47.67	0	1	0
1737870 200416	1416	42.0	104512.50	47.74	0	1	0
1737970 200416	1416	42.1	105912.50	47.72	0	1	0
1738070 200416	1416	42.2	104987.50	47.84	0	1	0
1738170 200416	1416	42.3	104525.00	47.95	0	1	0
1738270 200416	1416	42.4	104350.00	47.96	0	1	0
1738370 200416	1416	42.5	106712.50	47.88	0	1	0
1738470 200416	1416	42.6	105350.00	48.03	0	1	0
1738580 200416	1416	42.7	105212.50	47.99	0	1	0
1738671 200416	1416	42.8	105525.00	47.97	0	1	0
1738771 200416	1416	42.9	105525.00	47.95	0	1	0
1738871 200416	1416	43.0	104037.50	47.94	0	1	0
1738971 200416	1416	43.1	104412.50	47.92	0	1	0
1739071 200416	1416	43.2	105275.00	47.85	0	1	0
1739171 200416	1416	43.3	104825.00	47.86	0	1	0
1739271 200416	1416	43.4	102937.50	47.88	0	1	0
1739381 200416	1416	43.5	105962.50	47.81	0	1	0
1739481 200416	1416	43.6	105325.00	47.78	0	1	0
1739581 200416	1416	43.7	106437.50	47.78	0	1	0
1739681 200416	1416	43.8	105250.00	47.83	0	1	0
1739781 200416	1416	43.9	105812.50	47.82	0	1	0
1739880 200416	1416	44.0	104250.00	47.83	0	1	0
1739980 200416	1416	44.1	105737.50	47.84	0	1	0
1740080 200416	1416	44.2	102762.50	47.90	0	1	0
1740180 200416	1416	44.3	107575.00	47.79	0	1	0
1740280 200416	1416	44.4	105237.50	47.91	0	1	0
1740390 200416	1416	44.5	104037.50	48.02	0	1	0
1740490 200416	1416	44.6	106225.00	47.93	0	1	0
1740590 200416	1416	44.7	104587.50	47.97	0	1	0
1740690 200416	1416	44.8	106125.00	47.89	0	1	0
1740790 200416	1416	44.9	103025.00	47.93	0	1	0
1740890 200416	1416	45.0	106900.00	47.80	0	1	0
1740990 200416	1416	45.1	103687.50	47.92	0	1	0
1741090 200416	1416	45.2	104437.50	47.83	0	1	0
1741190 200416	1416	45.3	105412.50	47.90	0	1	0
1741290 200416	1416	45.4	103262.50	47.81	0	1	0
1741400 200416	1416	45.5	105700.00	47.72	0	1	0
1741500 200416	1416	45.6	105437.50	47.79	0	1	0
1741600 200416	1416	45.7	105750.00	47.76	0	1	0
1741700 200416	1416	45.8	104900.00	47.81	0	1	0
1741800 200416	1416	45.9	105162.50	47.75	0	1	0
1741900 200416	1416	46.0	104687.50	47.85	0	1	0
1742000 200416	1416	46.1	103462.50	47.75	0	1	0
1742099 200416	1416	46.2	104900.00	47.74	0	1	0
1742200 200416	1416	46.3	107425.00	47.76	0	1	0
1742299 200416	1416	46.4	104375.00	47.85	0	1	0
1742399 200416	1416	46.5	106725.00	47.90	0	1	0
1742499 200416	1416	46.6	104600.00	47.95	0	1	0
1742599 200416	1416	46.7	105312.50	47.91	0	1	0
1742699 200416	1416	46.8	105475.00	47.89	0	1	0
1742799 200416	1416	46.9	106837.50	47.92	0	1	0
1742899 200416	1416	47.0	104687.50	47.99	0	1	0
1742999 200416	1416	47.1	105025.00	47.99	0	1	0
1743109 200416	1416	47.2	104950.00	48.06	0	1	0
1743199 200416	1416	47.3	103137.50	48.06	0	1	0
1743299 200416	1416	47.4	104162.50	47.87	0	1	0
1743409 200416	1416	47.5	105287.50	47.86	0	1	0
1743509 200416	1416	47.6	105212.50	47.80	0	1	0
1743609 200416	1416	47.7	104775.00	47.82	0	1	0
1743709 200416	1416	47.8	105312.50	47.80	0	1	0
1743809 200416	1416	47.9	106300.00	47.79	0	1	0
1743909 200416	1416	48.0	105162.50	47.77	0	1	0
1744009 200416	1416	48.1	104437.50	47.79	0	1	0
1744109 200416	1416	48.2	104375.00	47.76	0	1	0
1744208 200416	1416	48.3	106275.00	47.74	0	1	0
1744308 200416	1416	48.4	105087.50	47.88	0	1	0
1744418 200416	1416	48.5	105287.50	47.92	0	1	0
1744518 200416	1416	48.6	105087.50	47.92	0	1	0
1744619 200416	1416	48.7	103525.00	47.91	0	1	0
1744719 200416	1416	48.8	105350.00	47.86	0	1	0
1744819 200416	1416	48.9	105812.50	47.86	0	1	0
1744919 200416	1416	49.0	105062.50	47.84	0	1	0
1745019 200416	1416	49.1	104600.00	47.83	0	1	0
1745119 200416	1416	49.2	105275.00	47.84	0	1	0
1745219 200416	1416	49.3	106237.50	47.88	0	1	0
1745319 200416	1416	49.4	103550.00	47.88	0	1	0
1745429 200416	1416	49.5	104362.50	47.81	0	1	0
1745519 200416	1416	49.6	104137.50	47.77	0	1	0
1745629 200416	1416	49.7	106900.00	47.73	0	1	0
1745719 200416	1416	49.8	104700.00	47.88	0	1	0
1745819 200416	1416	49.9	106037.50	47.85	0	1	0
1745919 200416	1416	50.0	103712.50	47.86	0	1	0
1746019 200416	1416	50.1	104887.50	47.80	0	1	0
1746129 200416	1416	50.2	106125.00	47.81	0	1	0
1746218 200416	1416	50.3	109162.50	47.85	0	1	0
1746318 200416	1416	50.4	104412.50	47.98	0	1	0
1746428 200416	1416	50.5	105612.50	48.02	0	1	0
1746528 200416	1416	50.6	103825.00	48.08	0	1	0
1746628 200416	1416	50.7	106312.50	48.06	0	1	0
1746728 200416	1416	50.8	105875.00	48.04	0	1	0
1746828 200416	1416	50.9	103512.50	48.09	0	1	0
1746928 200416	1416	51.0	107137.50	47.97	0	1	0
1747028 200416	1416	51.1	108125.00	48.13	0	1	0
1747128 200416	1416	51.2	104537.50	48.27	0	1	0
1747228 200416	1416	51.3	104650.00	48.20	0	1	0
1747328 200416	1416	51.4	104612.50	48.00	0	1	0
1747428 200416	1416	51.5	104675.00	48.01	0	1	0
1747538 200416	1416	51.6	106825.00	47.97	0	1	0
1747638 200416	1416	51.7	105600.00	48.10	0	1	0
1747738 200416	1416	51.8	103950.00	48.07	0	1	0
1747838 200416	1416	51.9	103987.50	47.98	0	1	0
1747938 200416	1416	52.0	105262.50	48.00	0	1	0
1748038 200416	1416	52.1	105075.00	47.92	0	1	0
1748138 200416	1416	52.2	105162.50	47.78	0	1	0
1748238 200416	1416	52.3	102750.00	47.81	0	1	0
1748338 200416	1416	52.4	104337.50	47.73	0	1	0
1748438 200416	1416	52.5	102837.50	47.71	0	1	0
1748548 200416	1416	52.6	103987.50	47.63	0	1	0
1748648 200416	1416	52.7	104675.00	47.50	0	1	0
1748748 200416	1416	52.8	104262.50	47.46	0	1	0
1748848 200416	1416	52.9	103700.00	47.48	0	1	0
1748948 200416	1416	53.0	104275.00	47.46	0	1	0
1749048 200416	1416	53.1	103587.50	47.42	0	1	0
1749148 200416	1416	53.2	105650.00	47.35	0	1	0
1749248 200416	1416	53.3	102537.50	47.37	0	1	0
1749348 200416	1416	53.4	105250.00	47.36	0	1	0
1749448 200416	1416	53.5	105300.00	47.40	0	1	0
1749548 200416	1416	53.6	103287.50	47.52	0	1	0
1749648 200416	1416	53.7	105012.50	47.48	0	1	0
1749748 200416	1416	53.8	105575.00	47.50	0	1	0
1749848 200416	1416	53.9	105937.50	47.56	0	1	0
1749947 200416	1416	54.0	103387.50	47.66	0	1	0
1750047 200416	1416	54.1	105500.00	47.62	0	1	0
1750148 200416	1416	54.2	102062.50	47.70	0	1	0
1750247 200416	1416	54.3	105350.00	47.54	0	1	0
1750347 200416	1416	54.4	104837.50	47.67	0	1	0
1750447 200416	1416	54.5	106987.50	47.65	0	1	0
1750557 200416	1416	54.6	106525.00	47.73	0	1	0
1750657 200416	1416	54.7	106525.00	47.87	0	1	0
1750757 200416	1416	54.8	106325.00	47.94	0	1	0
1750857 200416	1416	54.9	104550.00	47.97	0	1	0
1750957 200416	1416	55.0	105987.50	47.91	0	1	0
1751057 200416	1416	55.1	103850.00	48.03	0	1	0
1751157 200416	1416	55.2	104275.00	47.96	0	1	0
1751257 200416	1416	55.3	104362.50	48.05	0	1	0
1751357 200416	1416	55.4	107950.00	48.01	0	1	0
1751457 200416	1416	55.5	104900.00	48.15	0	1	0
1751567 200416	1416	55.6	104675.00	48.06	0	1	0
1751677 200416	1416	55.7	104675.00	47.97	0	1	0
1751767 200416	1416	55.8	104325.00	47.89	0	1	0
1751867 200416	1416	55.9	105987.50	47.80	0	1	0
1751966 200416	1416	56.0	105400.00	47.86	0	1	0
1752067 200416	1416	56.1	104837.50	47.84	0	1	0
1752166 200416	1416	56.2	106750.00	47.88	0	1	0
1752266 200416	1416	56.3	103625.00	47.99	0	1	0
1752366 200416	1416	56.4	105450.00	47.96	0	1	0
1752466 200416	1416	56.5	103975.00	47.85	0	1	0
1752566 200416	1416	56.6	104887.50	47.81	0	1	0
1752676 200416	1416	56.7	104675.00	47.82	0	1	0
1752766 200416	1416	56.8	105850.00	47.82	0	1	0
1752866 200416	1416	56.9	104875.00	47.88	0	1	0
1752976 200416	1416	57.0	106300.00	47.83	0	1	0
1753076 200416	1416	57.1	105425.00	47.88	0	1	0
1753176 200416	1416	57.2	103675.00	47.90	0	1	0
1753276 200416	1416	57.3	104837.50	47.76	0	1	0
1753366 200416	1416	57.4	104437.50	47.82	0	1	0
1753476 200416	1416	57.5	104350.00	47.77	0	1	0
1753576 200416	1416	57.6	104762.50	47.79	0	1	0
1753676 200416	1416	57.7	105562.50	47.78	0	1	0
1753776 200416	1416	57.8	105837.50	47.82	0	1	0
1753876 200416	1416	57.9	104637.50	47.82	0	1	0
1753975 200416	1416	58.0	104750.00	47.81	0	1	0
1754075 200416	1416	58.1	104362.50	47.74	0	1	0
1754175 200416	1416	58.2	104950.00	47.69	0	1	0
1754275 200416	1416	58.3	107612.50	47.75	0	1	0
1754375 200416	1416	58.4	106287.50	47.88	0	1	0
1754475 200416	1416	58.5	105637.50	47.96	0	1	0
1754585 200416	1416	58.6	105525.00	48.02	0	1	0
1754685 200416	1416	58.7	103100.00	48.05	0	1	0
1754785 200416	1416	58.8	105937.50	47.94	0	1	0
1754885 200416	1416	58.9	104200.00	47.95	0	1	0
1754985 200416	1416	59.0	106287.50	47.93	0	1	0
1755085 200416	1416	59.1	105812.50	48.00	0	1	0
1755185 200416	1416	59.2	105612.50	48.06	0	1	0
1755285 200416	1416	59.3	106200.00	48.09	0	1	0
1755385 200416	1416	59.4	104875.00	48.03	0	1	0
1755485 200416	1416	59.5	105612.50	47.96	0	1	0
1755595 200416	1416	59.6	105237.50	47.96	0	1	0
1755695 200416	1416	59.7	103000.00	47.95	0	1	0
1755795 200416	1416	59.8	104575.00	47.94	0	1	0
1755894 200416	1416	59.9	106537.50	47.88	0	1	0
1755995 200416	1417	0.0	104225.00	47.99	0	1	0
1756095 200416	1417	0.1	104825.00	47.90	0	1	0
1756195 200416	1417	0.2	104225.00	47.85	0	1	0
1756295 200416	1417	0.3	103825.00	47.79	0	1	0
1756395 200416	1417	0.4	104550.00	47.68	0	1	0
1756495 200416	1417	0.5	103050.00	47.67	0	1	0
1756595 200416	1417	0.6	105500.00	47.55	0	1	0
1756705 200416	1417	0.7	105037.50	47.56	0	1	0
1756795 200416	1417	0.8	103675.00	47.66	0	1	0
1756895 200416	1417	0.9	104312.50	47.62	0	1	0
1756995 200416	1417	1.0	107400.00	47.52	0	1	0
1757095 200416	1417	1.1	104525.00	47.66	0	1	0
1757205 200416	1417	1.2	105850.00	47.64	0	1	0
1757295 200416	1417	1.3	104325.00	47.72	0	1	0
1757395 200416	1417	1.4	105325.00	47.74	0	1	0
1757494 200416	1417	1.5	104362.50	47.78	0	1	0
1757604 200416	1417	1.6	104825.00	47.83	0	1	0
1757705 200416	1417	1.7	104600.00	47.80	0	1	0
1757805 200416	1417	1.8	105812.50	47.78	0	1	0
1757905 200416	1417	1.9	108700.00	47.88	0	1	0
1758005 200416	1417	2.0	104937.50	48.08	0	1	0
1758105 200416	1417	2.1	103137.50	47.97	0	1	0
1758205 200416	1417	2.2	103550.00	47.90	0	1	0
1758305 200416	1417	2.3	105175.00	47.80	0	1	0
1758404 200416	1417	2.4	103512.50	47.84	0	1	0
1758504 200416	1417	2.5	102862.50	47.76	0	1	0
1758614 200416	1417	2.6	105700.00	47.69	0	1	0
1758714 200416	1417	2.7	105700.00	47.73	0	1	0
1758814 200416	1417	2.8	102962.50	47.78	0	1	0
1758914 200416	1417	2.9	104925.00	47.65	0	1	0
1759014 200416	1417	3.0	105337.50	47.48	0	1	0
1759114 200416	1417	3.1	103275.00	47.50	0	1	0
1759214 200416	1417	3.2	103012.50	47.51	0	1	0
1759314 200416	1417	3.3	105400.00	47.48	0	1	0
1759414 200416	1417	3.4	104425.00	47.49	0	1	0
1759514 200416	1417	3.5	104175.00	47.53	0	1	0
1759624 200416	1417	3.6	103700.00	47.59	0	1	0
1759724 200416	1417	3.7	107550.00	47.50	0	1	0
1759824 200416	1417	3.8	104500.00	47.58	0	1	0
1759924 200416	1417	3.9	105787.50	47.65	0	1	0
1800024 200416	1417	4.0	103700.00	47.69	0	1	0
1800124 200416	1417	4.1	104050.00	47.62	0	1	0
1800224 200416	1417	4.2	103450.00	47.65	0	1	0
1800324 200416	1417	4.3	105062.50	47.67	0	1	0
1800424 200416	1417	4.4	103600.00	47.66	0	1	0
1800524 200416	1417	4.5	106187.50	47.62	0	1	0
1800624 200416	1417	4.6	103375.00	47.71	0	1	0
1800724 200416	1417	4.7	103912.50	47.70	0	1	0
1800824 200416	1417	4.8	103125.00	47.53	0	1	0
1800924 200416	1417	4.9	105000.00	47.47	0	1	0
1801024 200416	1417	5.0	104762.50	47.44	0	1	0
1801123 200416	1417	5.1	105175.00	47.48	0	1	0
1801223 200416	1417	5.2	104350.00	47.53	0	1	0
1801323 200416	1417	5.3	102700.00	47.57	0	1	0
1801423 200416	1417	5.4	104612.50	47.47	0	1	0
1801523 200416	1417	5.5	105162.50	47.51	0	1	0
1801633 200416	1417	5.6	108362.50	47.47	0	1	0
1801733 200416	1417	5.7	105362.50	47.69	0	1	0
1801833 200416	1417	5.8	104837.50	47.76	0	1	0
1801933 200416	1417	5.9	105362.50	47.83	0	1	0
1802033 200416	1417	6.0	104875.00	47.85	0	1	0
1802133 200416	1417	6.1	103900.00	47.86	0	1	0
1802233 200416	1417	6.2	103812.50	47.80	0	1	0
1802333 200416	1417	6.3	106537.50	47.77	0	1	0
1802433 200416	1417	6.4	104112.50	47.95	0	1	0
1802533 200416	1417	6.5	103650.00	47.92	0	1	0
1802643 200416	1417	6.6	106125.00	47.86	0	1	0
1802743 200416	1417	6.7	102912.50	47.76	0	1	0
1802843 200416	1417	6.8	105587.50	47.65	0	1	0
1802943 200416	1417	6.9	103087.50	47.68	0	1	0
1803043 200416	1417	7.0	105587.50	47.58	0	1	0
1803143 200416	1417	7.1	104200.00	47.61	0	1	0
1803243 200416	1417	7.2	106950.00	47.62	0	1	0
1803343 200416	1417	7.3	107125.00	47.76	0	1	0
1803443 200416	1417	7.4	103975.00	47.79	0	1	0
1803542 200416	1417	7.5	105500.00	47.78	0	1	0
1803643 200416	1417	7.6	105362.50	47.87	0	1	0
1803752 200416	1417	7.7	105200.00	47.83	0	1	0
1803842 200416	1417	7.8	105712.50	47.94	0	1	0
1803942 200416	1417	7.9	105400.00	47.94	0	1	0
1804052 200416	1417	8.0	104037.50	48.05	0	1	0
1804142 200416	1417	8.1	106100.00	47.98	0	1	0
1804252 200416	1417	8.2	105512.50	48.06	0	1	0
1804352 200416	1417	8.3	104487.50	48.00	0	1	0
1804442 200416	1417	8.4	103437.50	47.88	0	1	0
1804552 200416	1417	8.5	103300.00	47.85	0	1	0
1804652 200416	1417	8.6	105350.00	47.75	0	1	0
1804752 200416	1417	8.7	105225.00	47.75	0	1	0
1804852 200416	1417	8.8	104562.50	47.76	0	1	0
1804952 200416	1417	8.9	107750.00	47.70	0	1	0
1805052 200416	1417	9.0	104987.50	47.81	0	1	0
1805152 200416	1417	9.1	106287.50	47.85	0	1	0
1805252 200416	1417	9.2	101400.00	47.86	0	1	0
1805352 200416	1417	9.3	106212.50	47.68	0	1	0
1805451 200416	1417	9.4	105287.50	47.75	0	1	0
1805552 200416	1417	9.5	104437.50	47.84	0	1	0
1805661 200416	1417	9.6	105087.50	47.89	0	1	0
1805762 200416	1417	9.7	105150.00	47.88	0	1	0
1805862 200416	1417	9.8	105550.00	47.87	0	1	0
1805961 200416	1417	9.9	105137.50	47.92	0	1	0
1806061 200416	1417	10.0	103987.50	47.80	0	1	0
1806161 200416	1417	10.1	108462.50	47.75	0	1	0
1806260 200416	1417	10.2	105450.00	47.85	0	1	0
1806361 200416	1417	10.3	106100.00	48.03	0	1	0
1806460 200416	1417	10.4	105650.00	48.03	0	1	0
1806560 200416	1417	10.5	103437.50	48.05	0	1	0
1806670 200416	1417	10.6	102350.00	48.00	0	1	0
1806770 200416	1417	10.7	106050.00	47.88	0	1	0
1806870 200416	1417	10.8	106762.50	47.92	0	1	0
1806970 200416	1417	10.9	103400.00	47.97	0	1	0
1807070 200416	1417	11.0	102850.00	47.89	0	1	0
1807170 200416	1417	11.1	107125.00	47.84	0	1	0
1807270 200416	1417	11.2	106087.50	47.78	0	1	0
1807370 200416	1417	11.3	106650.00	47.81	0	1	0
1807470 200416	1417	11.4	103775.00	47.84	0	1	0
1807570 200416	1417	11.5	105637.50	47.75	0	1	0
1807680 200416	1417	11.6	105387.50	47.85	0	1	0
1807780 200416	1417	11.7	104800.00	47.99	0	1	0
1807880 200416	1417	11.8	103962.50	47.93	0	1	0
1807970 200416	1417	11.9	104662.50	47.81	0	1	0
1808080 200416	1417	12.0	104362.50	47.86	0	1	0
1808180 200416	1417	12.1	104100.00	47.93	0	1	0
1808279 200416	1417	12.2	105237.50	47.79	0	1	0
1808380 200416	1417	12.3	104387.50	47.76	0	1	0
1808469 200416	1417	12.4	107462.50	47.65	0	1	0
1808579 200416	1417	12.5	104550.00	47.82	0	1	0
1808679 200416	1417	12.6	102837.50	47.77	0	1	0
1808779 200416	1417	12.7	103412.50	47.66	0	1	0
1808879 200416	1417	12.8	105450.00	47.59	0	1	0
1808979 200416	1417	12.9	104275.00	47.66	0	1	0
1809079 200416	1417	13.0	106137.50	47.64	0	1	0
1809179 200416	1417	13.1	104325.00	47.72	0	1	0
1809279 200416	1417	13.2	104612.50	47.73	0	1	0
1809379 200416	1417	13.3	104612.50	47.71	0	1	0
1809479 200416	1417	13.4	103825.00	47.72	0	1	0
1809579 200416	1417	13.5	102337.50	47.55	0	1	0
1809689 200416	1417	13.6	105562.50	47.45	0	1	0
1809789 200416	1417	13.7	102000.00	47.57	0	1	0
1809889 200416	1417	13.8	104937.50	47.51	0	1	0
1809989 200416	1417	13.9	106237.50	47.49	0	1	0
1810089 200416	1417	14.0	102600.00	47.58	0	1	0
1810189 200416	1417	14.1	104625.00	47.42	0	1	0
1810289 200416	1417	14.2	104787.50	47.43	0	1	0
1810389 200416	1417	14.3	104100.00	47.44	0	1	0
1810489 200416	1417	14.4	105200.00	47.42	0	1	0
1810589 200416	1417	14.5	105212.50	47.48	0	1	0
1810699 200416	1417	14.6	102750.00	47.61	0	1	0
1810799 200416	1417	14.7	105375.00	47.48	0	1	0
1810899 200416	1417	14.8	104875.00	47.63	0	1	0
1810999 200416	1417	14.9	102700.00	47.63	0	1	0
1811099 200416	1417	15.0	103150.00	47.47	0	1	0
1811198 200416	1417	15.1	105025.00	47.49	0	1	0
1811298 200416	1417	15.2	103800.00	47.51	0	1	0
1811398 200416	1417	15.3	104412.50	47.47	0	1	0
1811498 200416	1417	15.4	106062.50	47.48	0	1	0
1811598 200416	1417	15.5	104975.00	47.52	0	1	0
1811698 200416	1417	15.6	103350.00	47.51	0	1	0
1811808 200416	1417	15.7	103350.00	47.54	0	1	0
1811898 200416	1417	15.8	104137.50	47.45	0	1	0
1811998 200416	1417	15.9	102937.50	47.41	0	1	0
1812108 200416	1417	16.0	106050.00	47.42	0	1	0
1812198 200416	1417	16.1	105275.00	47.55	0	1	0
1812308 200416	1417	16.2	104212.50	47.57	0	1	0
1812408 200416	1417	16.3	104862.50	47.58	0	1	0
1812498 200416	1417	16.4	104400.00	47.60	0	1	0
1812608 200416	1417	16.5	105075.00	47.53	0	1	0
1812708 200416	1417	16.6	104675.00	47.53	0	1	0
1812808 200416	1417	16.7	103337.50	47.59	0	1	0
1812908 200416	1417	16.8	103450.00	47.59	0	1	0
1813008 200416	1417	16.9	106062.50	47.56	0	1	0
1813108 200416	1417	17.0	104687.50	47.70	0	1	0
1813208 200416	1417	17.1	103937.50	47.64	0	1	0
1813308 200416	1417	17.2	104800.00	47.58	0	1	0
1813407 200416	1417	17.3	104675.00	47.61	0	1	0
1813507 200416	1417	17.4	104612.50	47.60	0	1	0
1813607 200416	1417	17.5	102712.50	47.61	0	1	0
1813718 200416	1417	17.6	106737.50	47.50	0	1	0
1813818 200416	1417	17.7	104975.00	47.60	0	1	0
1813917 200416	1417	17.8	107150.00	47.67	0	1	0
1814017 200416	1417	17.9	106962.50	47.84	0	1	0
1814117 200416	1417	18.0	104112.50	47.88	0	1	0
1814217 200416	1417	18.1	104725.00	47.85	0	1	0
1814317 200416	1417	18.2	103450.00	47.89	0	1	0
1814417 200416	1417	18.3	103962.50	47.83	0	1	0
1814517 200416	1417	18.4	102387.50	47.79	0	1	0
1814617 200416	1417	18.5	103500.00	47.69	0	1	0
1814727 200416	1417	18.6	104312.50	47.73	0	1	0
1814827 200416	1417	18.7	103925.00	47.62	0	1	0
1814927 200416	1417	18.8	106087.50	47.57	0	1	0
1815027 200416	1417	18.9	106150.00	47.52	0	1	0
1815127 200416	1417	19.0	104612.50	47.49	0	1	0
1815227 200416	1417	19.1	104825.00	47.51	0	1	0
1815327 200416	1417	19.2	105937.50	47.51	0	1	0
1815427 200416	1417	19.3	104512.50	47.63	0	1	0
1815527 200416	1417	19.4	103400.00	47.65	0	1	0
1815627 200416	1417	19.5	105325.00	47.70	0	1	0
1815727 200416	1417	19.6	105137.50	47.78	0	1	0
1815837 200416	1417	19.7	105312.50	47.82	0	1	0
1815927 200416	1417	19.8	104462.50	47.88	0	1	0
1816027 200416	1417	19.9	104550.00	47.81	0	1	0
1816127 200416	1417	20.0	104762.50	47.73	0	1	0
1816227 200416	1417	20.1	104025.00	47.74	0	1	0
1816337 200416	1417	20.2	107187.50	47.70	0	1	0
1816427 200416	1417	20.3	105550.00	47.76	0	1	0
1816526 200416	1417	20.4	106125.00	47.81	0	1	0
1816626 200416	1417	20.5	104037.50	47.93	0	1	0
1816736 200416	1417	20.6	103987.50	47.87	0	1	0
1816836 200416	1417	20.7	103500.00	47.82	0	1	0
1816936 200416	1417	20.8	106487.50	47.74	0	1	0
1817036 200416	1417	20.9	103212.50	47.83	0	1	0
1817136 200416	1417	21.0	106800.00	47.77	0	1	0
1817236 200416	1417	21.1	103737.50	47.86	0	1	0
1817336 200416	1417	21.2	104937.50	47.85	0	1	0
1817436 200416	1417	21.3	103725.00	47.75	0	1	0
1817536 200416	1417	21.4	107437.50	47.66	0	1	0
1817636 200416	1417	21.5	103350.00	47.72	0	1	0
1817746 200416	1417	21.6	105287.50	47.69	0	1	0
1817846 200416	1417	21.7	103850.00	47.75	0	1	0
1817946 200416	1417	21.8	102925.00	47.77	0	1	0
1818046 200416	1417	21.9	103425.00	47.61	0	1	0
1818146 200416	1417	22.0	103187.50	47.62	0	1	0
1818246 200416	1417	22.1	105012.50	47.45	0	1	0
1818346 200416	1417	22.2	103862.50	47.51	0	1	0
1818446 200416	1417	22.3	105487.50	47.46	0	1	0
1818546 200416	1417	22.4	103612.50	47.54	0	1	0
1818646 200416	1417	22.5	104700.00	47.37	0	1	0
1818746 200416	1417	22.6	103712.50	47.43	0	1	0
1818856 200416	1417	22.7	105625.00	47.36	0	1	0
1818956 200416	1417	22.8	105337.50	47.44	0	1	0
1819056 200416	1417	22.9	105862.50	47.55	0	1	0
1819156 200416	1417	23.0	103012.50	47.66	0	1	0
1819256 200416	1417	23.1	104700.00	47.65	0	1	0
1819355 200416	1417	23.2	106100.00	47.64	0	1	0
1819455 200416	1417	23.3	101550.00	47.74	0	1	0
1819556 200416	1417	23.4	106012.50	47.56	0	1	0
1819655 200416	1417	23.5	107112.50	47.67	0	1	0
1819755 200416	1417	23.6	103737.50	47.78	0	1	0
1819855 200416	1417	23.7	102937.50	47.78	0	1	0
1819955 200416	1417	23.8	106825.00	47.66	0	1	0
1820055 200416	1417	23.9	108100.00	47.72	0	1	0
1820155 200416	1417	24.0	106900.00	47.82	0	1	0
1820255 200416	1417	24.1	103175.00	48.00	0	1	0
1820355 200416	1417	24.2	105950.00	47.93	0	1	0
1820455 200416	1417	24.3	105275.00	47.92	0	1	0
1820555 200416	1417	24.4	105687.50	48.09	0	1	0
1820655 200416	1417	24.5	106262.50	48.08	0	1	0
1820765 200416	1417	24.6	105900.00	48.04	0	1	0
1820865 200416	1417	24.7	104200.00	48.14	0	1	0
1820965 200416	1417	24.8	105137.50	48.19	0	1	0
1821065 200416	1417	24.9	104562.50	48.12	0	1	0
1821165 200416	1417	25.0	107137.50	47.96	0	1	0
1821265 200416	1417	25.1	103900.00	47.97	0	1	0
1821365 200416	1417	25.2	102487.50	48.00	0	1	0
1821465 200416	1417	25.3	107137.50	47.84	0	1	0
1821565 200416	1417	25.4	103825.00	47.93	0	1	0
1821664 200416	1417	25.5	106450.00	47.84	0	1	0
1821774 200416	1417	25.6	103712.50	47.85	0	1	0
1821874 200416	1417	25.7	106225.00	47.75	0	1	0
1821974 200416	1417	25.8	106162.50	47.85	0	1	0
1822074 200416	1417	25.9	104225.00	47.89	0	1	0
1822174 200416	1417	26.0	104287.50	47.88	0	1	0
1822274 200416	1417	26.1	105262.50	47.75	0	1	0
1822374 200416	1417	26.2	108387.50	47.81	0	1	0
1822474 200416	1417	26.3	104262.50	48.08	0	1	0
1822574 200416	1417	26.4	104237.50	47.95	0	1	0
1822674 200416	1417	26.5	104812.50	47.96	0	1	0
1822774 200416	1417	26.6	105175.00	47.89	0	1	0
1822884 200416	1417	26.7	102837.50	47.96	0	1	0
1822974 200416	1417	26.8	105812.50	47.80	0	1	0
1823074 200416	1417	26.9	104275.00	47.79	0	1	0
1823174 200416	1417	27.0	105600.00	47.79	0	1	0
1823274 200416	1417	27.1	103275.00	47.85	0	1	0
1823384 200416	1417	27.2	105075.00	47.76	0	1	0
1823474 200416	1417	27.3	104387.50	47.61	0	1	0
1823574 200416	1417	27.4	106537.50	47.62	0	1	0
1823683 200416	1417	27.5	102225.00	47.72	0	1	0
1823783 200416	1417	27.6	102650.00	47.60	0	1	0
1823883 200416	1417	27.7	103437.50	47.49	0	1	0
1823983 200416	1417	27.8	104987.50	47.52	0	1	0
1824083 200416	1417	27.9	104887.50	47.48	0	1	0
1824183 200416	1417	28.0	104062.50	47.51	0	1	0
1824283 200416	1417	28.1	102237.50	47.44	0	1	0
1824383 200416	1417	28.2	103487.50	47.39	0	1	0
1824483 200416	1417	28.3	104537.50	47.32	0	1	0
1824583 200416	1417	28.4	106825.00	47.33	0	1	0
1824683 200416	1417	28.5	104462.50	47.34	0	1	0
1824793 200416	1417	28.6	105812.50	47.44	0	1	0
1824893 200416	1417	28.7	106950.00	47.58	0	1	0
1824993 200416	1417	28.8	104637.50	47.74	0	1	0
1825093 200416	1417	28.9	105375.00	47.73	0	1	0
1825193 200416	1417	29.0	104800.00	47.75	0	1	0
1825293 200416	1417	29.1	104425.00	47.78	0	1	0
1825393 200416	1417	29.2	105250.00	47.88	0	1	0
1825493 200416	1417	29.3	106375.00	47.96	0	1	0
1825593 200416	1417	29.4	105050.00	48.04	0	1	0
1825693 200416	1417	29.5	105337.50	47.96	0	1	0
1825802 200416	1417	29.6	104887.50	48.00	0	1	0
1825902 200416	1417	29.7	103662.50	47.96	0	1	0
1826002 200416	1417	29.8	103837.50	47.81	0	1	0
1826102 200416	1417	29.9	103787.50	47.78	0	1	0
1826202 200416	1417	30.0	103187.50	47.70	0	1	0
1826302 200416	1417	30.1	107487.50	47.63	0	1	0
1826402 200416	1417	30.2	105475.00	47.77	0	1	0
1826502 200416	1417	30.3	104887.50	47.78	0	1	0
1826602 200416	1417	30.4	103950.00	47.71	0	1	0
1826702 200416	1417	30.5	107087.50	47.66	0	1	0
1826802 200416	1417	30.6	104312.50	47.74	0	1	0
1826912 200416	1417	30.7	106300.00	47.72	0	1	0
1827012 200416	1417	30.8	103825.00	47.83	0	1	0
1827102 200416	1417	30.9	105687.50	47.83	0	1	0
1827202 200416	1417	31.0	103987.50	47.92	0	1	0
1827302 200416	1417	31.1	103937.50	47.96	0	1	0
1827412 200416	1417	31.2	107737.50	47.80	0	1	0
1827502 200416	1417	31.3	102487.50	47.90	0	1	0
1827602 200416	1417	31.4	103775.00	47.79	0	1	0
1827712 200416	1417	31.5	103087.50	47.78	0	1	0
1827812 200416	1417	31.6	104212.50	47.60	0	1	0
1827912 200416	1417	31.7	105062.50	47.60	0	1	0
1828011 200416	1417	31.8	105925.00	47.54	0	1	0
1828111 200416	1417	31.9	106137.50	47.64	0	1	0
1828211 200416	1417	32.0	103212.50	47.66	0	1	0
1828311 200416	1417	32.1	106075.00	47.62	0	1	0
1828411 200416	1417	32.2	103325.00	47.72	0	1	0
1828511 200416	1417	32.3	106212.50	47.52	0	1	0
1828611 200416	1417	32.4	103662.50	47.69	0	1	0
1828711 200416	1417	32.5	105412.50	47.68	0	1	0
1828821 200416	1417	32.6	106362.50	47.79	0	1	0
1828921 200416	1417	32.7	103387.50	47.88	0	1	0
1829021 200416	1417	32.8	103750.00	47.81	0	1	0
1829121 200416	1417	32.9	104025.00	47.71	0	1	0
1829221 200416	1417	33.0	104812.50	47.61	0	1	0
1829321 200416	1417	33.1	104250.00	47.69	0	1	0
1829421 200416	1417	33.2	105287.50	47.60	0	1	0
1829521 200416	1417	33.3	106412.50	47.69	0	1	0
1829621 200416	1417	33.4	106762.50	47.70	0	1	0
1829721 200416	1417	33.5	102650.00	47.84	0	1	0
1829831 200416	1417	33.6	107712.50	47.72	0	1	0
1829931 200416	1417	33.7	102850.00	47.78	0	1	0
1830031 200416	1417	33.8	103700.00	47.75	0	1	0
1830131 200416	1417	33.9	107237.50	47.75	0	1	0
1830231 200416	1417	34.0	105500.00	47.90	0	1	0
1830331 200416	1417	34.1	104525.00	47.93	0	1	0
1830431 200416	1417	34.2	105225.00	47.94	0	1	0
1830531 200416	1417	34.3	103375.00	47.94	0	1	0
1830630 200416	1417	34.4	105550.00	47.80	0	1	0
1830730 200416	1417	34.5	105737.50	47.74	0	1	0
1830830 200416	1417	34.6	103425.00	47.88	0	1	0
1830940 200416	1417	34.7	104412.50	47.69	0	1	0
1831030 200416	1417	34.8	103450.00	47.76	0	1	0
1831130 200416	1417	34.9	104587.50	47.75	0	1	0
1831230 200416	1417	35.0	104487.50	47.63	0	1	0
1831330 200416	1417	35.1	105350.00	47.58	0	1	0
1831440 200416	1417	35.2	104387.50	47.62	0	1	0
1831530 200416	1417	35.3	103725.00	47.58	0	1	0
1831630 200416	1417	35.4	104275.00	47.60	0	1	0
1831730 200416	1417	35.5	102550.00	47.54	0	1	0
1831840 200416	1417	35.6	105012.50	47.40	0	1	0
1831940 200416	1417	35.7	105225.00	47.47	0	1	0
1832040 200416	1417	35.8	106575.00	47.51	0	1	0
1832140 200416	1417	35.9	104050.00	47.65	0	1	0
1832240 200416	1417	36.0	104400.00	47.62	0	1	0
1832340 200416	1417	36.1	104950.00	47.62	0	1	0
1832440 200416	1417	36.2	106550.00	47.60	0	1	0
1832540 200416	1417	36.3	104437.50	47.70	0	1	0
1832640 200416	1417	36.4	104475.00	47.73	0	1	0
1832740 200416	1417	36.5	106237.50	47.74	0	1	0
1832843 200416	1417	36.6	104137.50	47.91	0	1	0
1832953 200416	1417	36.7	105275.00	47.87	0	1	0
1833043 200416	1417	36.8	104850.00	47.87	0	1	0
1833143 200416	1417	36.9	105187.50	47.79	0	1	0
1833253 200416	1417	37.0	105362.50	47.84	0	1	0
1833343 200416	1417	37.1	105737.50	47.89	0	1	0
1833453 200416	1417	37.2	104962.50	47.92	0	1	0
1833553 200416	1417	37.3	103712.50	47.85	0	1	0
1833643 200416	1417	37.4	103937.50	47.82	0	1	0
1833753 200416	1417	37.5	105075.00	47.79	0	1	0
1833853 200416	1417	37.6	103450.00	47.74	0	1	0
1833953 200416	1417	37.7	105575.00	47.71	0	1	0
1834053 200416	1417	37.8	105587.50	47.72	0	1	0
1834153 200416	1417	37.9	103062.50	47.76	0	1	0
1834253 200416	1417	38.0	104137.50	47.66	0	1	0
1834352 200416	1417	38.1	102975.00	47.61	0	1	0
1834453 200416	1417	38.2	104375.00	47.48	0	1	0
1834552 200416	1417	38.3	104337.50	47.45	0	1	0
1834652 200416	1417	38.4	106075.00	47.48	0	1	0
1834752 200416	1417	38.5	105312.50	47.58	0	1	0
1834862 200416	1417	38.6	103000.00	47.59	0	1	0
1834962 200416	1417	38.7	103887.50	47.57	0	1	0
1835062 200416	1417	38.8	102975.00	47.49	0	1	0
1835162 200416	1417	38.9	104837.50	47.38	0	1	0
1835262 200416	1417	39.0	104825.00	47.46	0	1	0
1835362 200416	1417	39.1	104125.00	47.49	0	1	0
1835462 200416	1417	39.2	105062.50	47.54	0	1	0
1835562 200416	1417	39.3	105175.00	47.57	0	1	0
1835662 200416	1417	39.4	105012.50	47.61	0	1	0
1835762 200416	1417	39.5	102375.00	47.56	0	1	0
1835872 200416	1417	39.6	105012.50	47.43	0	1	0
1835972 200416	1417	39.7	107862.50	47.52	0	1	0
1836072 200416	1417	39.8	105175.00	47.70	0	1	0
1836172 200416	1417	39.9	105437.50	47.80	0	1	0
1836271 200416	1417	40.0	104337.50	47.82	0	1	0
1836371 200416	1417	40.1	103975.00	47.80	0	1	0
1836472 200416	1417	40.2	106575.00	47.79	0	1	0
1836571 200416	1417	40.3	106187.50	47.86	0	1	0
1836671 200416	1417	40.4	106350.00	47.91	0	1	0
1836771 200416	1417	40.5	104437.50	47.97	0	1	0
1836871 200416	1417	40.6	104987.50	48.06	0	1	0
1836981 200416	1417	40.7	103912.50	48.06	0	1	0
1837071 200416	1417	40.8	104487.50	47.88	0	1	0
1837171 200416	1417	40.9	106650.00	47.85	0	1	0
1837271 200416	1417	41.0	105487.50	47.91	0	1	0
1837371 200416	1417	41.1	106412.50	47.96	0	1	0
1837481 200416	1417	41.2	105325.00	48.07	0	1	0
1837571 200416	1417	41.3	107000.00	48.01	0	1	0
1837671 200416	1417	41.4	103487.50	48.05	0	1	0
1837771 200416	1417	41.5	104700.00	47.92	0	1	0
1837871 200416	1417	41.6	105775.00	47.93	0	1	0
1837981 200416	1417	41.7	107300.00	47.97	0	1	0
1838081 200416	1417	41.8	104650.00	48.12	0	1	0
1838180 200416	1417	41.9	106675.00	48.13	0	1	0
1838280 200416	1417	42.0	104737.50	48.13	0	1	0
1838380 200416	1417	42.1	106387.50	48.09	0	1	0
1838480 200416	1417	42.2	106737.50	48.09	0	1	0
1838580 200416	1417	42.3	104162.50	48.16	0	1	0
1838680 200416	1417	42.4	102737.50	48.03	0	1	0
1838781 200416	1417	42.5	105225.00	47.99	0	1	0
1838881 200416	1417	42.6	105337.50	48.02	0	1	0
1838990 200416	1417	42.7	103662.50	48.00	0	1	0
1839090 200416	1417	42.8	103612.50	47.83	0	1	0
1839190 200416	1417	42.9	105862.50	47.79	0	1	0
1839290 200416	1417	43.0	104862.50	47.75	0	1	0
1839390 200416	1417	43.1	105200.00	47.76	0	1	0
1839490 200416	1417	43.2	104112.50	47.70	0	1	0
1839590 200416	1417	43.3	105112.50	47.58	0	1	0
1839690 200416	1417	43.4	105350.00	47.63	0	1	0
1839790 200416	1417	43.5	106775.00	47.75	0	1	0
1839890 200416	1417	43.6	104362.50	47.81	0	1	0
1840000 200416	1417	43.7	106512.50	47.77	0	1	0
1840100 200416	1417	43.8	106887.50	47.90	0	1	0
1840200 200416	1417	43.9	105475.00	48.05	0	1	0
1840300 200416	1417	44.0	103550.00	48.03	0	1	0
1840400 200416	1417	44.1	103037.50	47.97	0	1	0
1840500 200416	1417	44.2	104587.50	47.87	0	1	0
1840600 200416	1417	44.3	107275.00	47.89	0	1	0
1840700 200416	1417	44.4	103987.50	47.99	0	1	0
1840800 200416	1417	44.5	105037.50	47.93	0	1	0
1840900 200416	1417	44.6	102637.50	47.85	0	1	0
1841000 200416	1417	44.7	105437.50	47.77	0	1	0
1841100 200416	1417	44.8	104287.50	47.73	0	1	0
1841200 200416	1417	44.9	105712.50	47.61	0	1	0
1841300 200416	1417	45.0	104350.00	47.62	0	1	0
1841400 200416	1417	45.1	106062.50	47.66	0	1	0
1841500 200416	1417	45.2	104562.50	47.79	0	1	0
1841600 200416	1417	45.3	103700.00	47.79	0	1	0
1841700 200416	1417	45.4	105325.00	47.63	0	1	0
1841801 200416	1417	45.5	104287.50	47.69	0	1	0
1841901 200416	1417	45.6	105650.00	47.66	0	1	0
1842010 200416	1417	45.7	105187.50	47.79	0	1	0
1842110 200416	1417	45.8	106437.50	47.78	0	1	0
1842210 200416	1417	45.9	104425.00	47.88	0	1	0
1842310 200416	1417	46.0	105387.50	47.82	0	1	0
1842410 200416	1417	46.1	103262.50	47.87	0	1	0
1842510 200416	1417	46.2	104337.50	47.74	0	1	0
1842610 200416	1417	46.3	103800.00	47.73	0	1	0
1842710 200416	1417	46.4	104300.00	47.73	0	1	0
1842810 200416	1417	46.5	106300.00	47.69	0	1	0
1842910 200416	1417	46.6	108687.50	47.78	0	1	0
1843020 200416	1417	46.7	105837.50	47.92	0	1	0
1843120 200416	1417	46.8	103612.50	47.94	0	1	0
1843220 200416	1417	46.9	104825.00	47.82	0	1	0
1843320 200416	1417	47.0	100375.00	47.84	0	1	0
1843420 200416	1417	47.1	102975.00	47.61	0	1	0
1843520 200416	1417	47.2	104925.00	47.60	0	1	0
1843620 200416	1417	47.3	103512.50	47.62	0	1	0
1843720 200416	1417	47.4	104425.00	47.61	0	1	0
1843820 200416	1417	47.5	103275.00	47.62	0	1	0
1843920 200416	1417	47.6	102325.00	47.48	0	1	0
1844030 200416	1417	47.7	105962.50	47.19	0	1	0
1844120 200416	1417	47.8	107025.00	47.20	0	1	0
1844219 200416	1417	47.9	105850.00	47.35	0	1	0
1844320 200416	1417	48.0	103850.00	47.40	0	1	0
1844419 200416	1417	48.1	103500.00	47.56	0	1	0
1844529 200416	1417	48.2	106537.50	47.58	0	1	0
1844619 200416	1417	48.3	105400.00	47.65	0	1	0
1844719 200416	1417	48.4	104887.50	47.74	0	1	0
1844829 200416	1417	48.5	105175.00	47.76	0	1	0
1844919 200416	1417	48.6	104950.00	47.84	0	1	0
1845029 200416	1417	48.7	103675.00	47.96	0	1	0
1845129 200416	1417	48.8	102800.00	47.86	0	1	0
1845229 200416	1417	48.9	102450.00	47.67	0	1	0
1845329 200416	1417	49.0	105225.00	47.52	0	1	0
1845429 200416	1417	49.1	105000.00	47.58	0	1	0
1845529 200416	1417	49.2	105112.50	47.64	0	1	0
1845629 200416	1417	49.3	104787.50	47.58	0	1	0
1845729 200416	1417	49.4	104962.50	47.55	0	1	0
1845829 200416	1417	49.5	105162.50	47.56	0	1	0
1845929 200416	1417	49.6	106612.50	47.56	0	1	0
1846039 200416	1417	49.7	102725.00	47.63	0	1	0
1846139 200416	1417	49.8	103512.50	47.59	0	1	0
1846239 200416	1417	49.9	104125.00	47.62	0	1	0
1846339 200416	1417	50.0	102575.00	47.70	0	1	0
1846438 200416	1417	50.1	100425.00	47.58	0	1	0
1846538 200416	1417	50.2	105925.00	47.37	0	1	0
1846639 200416	1417	50.3	106125.00	47.41	0	1	0
1846739 200416	1417	50.4	105975.00	47.47	0	1	0
1846839 200416	1417	50.5	106137.50	47.51	0	1	0
1846938 200416	1417	50.6	104687.50	47.56	0	1	0
1847049 200416	1417	50.7	103812.50	47.47	0	1	0
1847149 200416	1417	50.8	105000.00	47.52	0	1	0
1847248 200416	1417	50.9	104162.50	47.59	0	1	0
1847348 200416	1417	51.0	104762.50	47.59	0	1	0
1847448 200416	1417	51.1	104887.50	47.69	0	1	0
1847548 200416	1417	51.2	107225.00	47.89	0	1	0
1847648 200416	1417	51.3	106687.50	47.94	0	1	0
1847748 200416	1417	51.4	105800.00	47.97	0	1	0
1847848 200416	1417	51.5	105512.50	47.96	0	1	0
1847948 200416	1417	51.6	106862.50	47.93	0	1	0
1848058 200416	1417	51.7	103462.50	48.03	0	1	0
1848148 200416	1417	51.8	103575.00	48.02	0	1	0
1848248 200416	1417	51.9	106175.00	47.95	0	1	0
1848348 200416	1417	52.0	105687.50	48.04	0	1	0
1848448 200416	1417	52.1	105175.00	48.08	0	1	0
1848558 200416	1417	52.2	104425.00	48.10	0	1	0
1848648 200416	1417	52.3	103350.00	47.97	0	1	0
1848748 200416	1417	52.4	105850.00	47.82	0	1	0
1848848 200416	1417	52.5	104712.50	47.82	0	1	0
1848948 200416	1417	52.6	104937.50	47.79	0	1	0
1849057 200416	1417	52.7	105225.00	47.70	0	1	0
1849157 200416	1417	52.8	106850.00	47.78	0	1	0
1849258 200416	1417	52.9	104250.00	47.93	0	1	0
1849357 200416	1417	53.0	104987.50	47.84	0	1	0
1849457 200416	1417	53.1	106075.00	47.81	0	1	0
1849557 200416	1417	53.2	106087.50	47.85	0	1	0
1849657 200416	1417	53.3	103312.50	47.92	0	1	0
1849757 200416	1417	53.4	105787.50	47.92	0	1	0
1849857 200416	1417	53.5	104087.50	47.92	0	1	0
1849957 200416	1417	53.6	103762.50	47.89	0	1	0
1850067 200416	1417	53.7	107325.00	47.84	0	1	0
1850167 200416	1417	53.8	106100.00	47.93	0	1	0
1850267 200416	1417	53.9	105525.00	47.90	0	1	0
1850367 200416	1417	54.0	105212.50	47.96	0	1	0
1850467 200416	1417	54.1	104625.00	47.97	0	1	0
1850567 200416	1417	54.2	105400.00	47.90	0	1	0
1850667 200416	1417	54.3	105775.00	47.87	0	1	0
1850767 200416	1417	54.4	105750.00	47.98	0	1	0
1850867 200416	1417	54.5	104087.50	47.98	0	1	0
1850967 200416	1417	54.6	104950.00	47.98	0	1	0
1851076 200416	1417	54.7	105050.00	48.03	0	1	0
1851177 200416	1417	54.8	104250.00	47.93	0	1	0
1851277 200416	1417	54.9	105362.50	47.85	0	1	0
1851376 200416	1417	55.0	105875.00	47.84	0	1	0
1851476 200416	1417	55.1	105050.00	47.87	0	1	0
1851576 200416	1417	55.2	105475.00	47.89	0	1	0
1851676 200416	1417	55.3	105925.00	47.89	0	1	0
1851776 200416	1417	55.4	103400.00	47.90	0	1	0
1851876 200416	1417	55.5	106875.00	47.79	0	1	0
1851976 200416	1417	55.6	103337.50	47.92	0	1	0
1852086 200416	1417	55.7	104637.50	47.85	0	1	0
1852176 200416	1417	55.8	105737.50	47.83	0	1	0
1852276 200416	1417	55.9	102875.00	47.90	0	1	0
1852376 200416	1417	56.0	105700.00	47.78	0	1	0
1852476 200416	1417	56.1	105012.50	47.78	0	1	0
1852586 200416	1417	56.2	108350.00	47.77	0	1	0
1852676 200416	1417	56.3	106075.00	47.90	0	1	0
1852776 200416	1417	56.4	106262.50	47.91	0	1	0
1852876 200416	1417	56.5	102225.00	48.04	0	1	0
1852976 200416	1417	56.6	104350.00	47.83	0	1	0
1853086 200416	1417	56.7	105925.00	47.88	0	1	0
1853186 200416	1417	56.8	106750.00	47.93	0	1	0
1853286 200416	1417	56.9	104012.50	47.98	0	1	0
1853386 200416	1417	57.0	106725.00	48.03	0	1	0
1853486 200416	1417	57.1	103225.00	48.08	0	1	0
1853586 200416	1417	57.2	104800.00	48.00	0	1	0
1853685 200416	1417	57.3	103325.00	47.84	0	1	0
1853785 200416	1417	57.4	103687.50	47.71	0	1	0
1853885 200416	1417	57.5	105862.50	47.60	0	1	0
1853985 200416	1417	57.6	105862.50	47.76	0	1	0
1854095 200416	1417	57.7	108812.50	47.83	0	1	0
1854195 200416	1417	57.8	104337.50	47.96	0	1	0
1854295 200416	1417	57.9	104225.00	47.85	0	1	0
1854395 200416	1417	58.0	105250.00	47.86	0	1	0
1854495 200416	1417	58.1	107612.50	47.79	0	1	0
1854595 200416	1417	58.2	103475.00	47.99	0	1	0
1854695 200416	1417	58.3	103875.00	47.93	0	1	0
1854795 200416	1417	58.4	104787.50	47.96	0	1	0
1854895 200416	1417	58.5	103637.50	48.00	0	1	0
1854995 200416	1417	58.6	106012.50	47.90	0	1	0
1855105 200416	1417	58.7	104812.50	47.91	0	1	0
1855205 200416	1417	58.8	103712.50	47.73	0	1	0
1855305 200416	1417	58.9	102775.00	47.70	0	1	0
1855405 200416	1417	59.0	104100.00	47.64	0	1	0
1855505 200416	1417	59.1	102725.00	47.59	0	1	0
1855605 200416	1417	59.2	104662.50	47.37	0	1	0
1855705 200416	1417	59.3	103712.50	47.42	0	1	0
1855805 200416	1417	59.4	105187.50	47.41	0	1	0
1855905 200416	1417	59.5	102762.50	47.43	0	1	0
1856005 200416	1417	59.6	103412.50	47.39	0	1	0
1856105 200416	1417	59.7	104400.00	47.27	0	1	0
1856204 200416	1417	59.8	106225.00	47.26	0	1	0
1856304 200416	1417	59.9	102987.50	47.37	0	1	0
1856405 200416	1418	0.0	106350.00	47.38	0	1	0
1856505 200416	1418	0.1	104037.50	47.48	0	1	0
1856605 200416	1418	0.2	104612.50	47.54	0	1	0
1856705 200416	1418	0.3	106800.00	47.54	0	1	0
1856805 200416	1418	0.4	108125.00	47.67	0	1	0
1856905 200416	1418	0.5	104412.50	47.81	0	1	0
1857005 200416	1418	0.6	105687.50	47.88	0	1	0
1857115 200416	1418	0.7	107050.00	47.98	0	1	0
1857215 200416	1418	0.8	105150.00	48.10	0	1	0
1857315 200416	1418	0.9	105237.50	48.05	0	1	0
1857415 200416	1418	1.0	107362.50	48.16	0	1	0
1857515 200416	1418	1.1	106650.00	48.20	0	1	0
1857615 200416	1418	1.2	105500.00	48.32	0	1	0
1857715 200416	1418	1.3	105925.00	48.36	0	1	0
1857815 200416	1418	1.4	106512.50	48.32	0	1	0
1857915 200416	1418	1.5	105850.00	48.25	0	1	0
1858015 200416	1418	1.6	105662.50	48.31	0	1	0
1858125 200416	1418	1.7	107712.50	48.31	0	1	0
1858224 200416	1418	1.8	104612.50	48.34	0	1	0
1858324 200416	1418	1.9	105337.50	48.32	0	1	0
1858424 200416	1418	2.0	106425.00	48.32	0	1	0
1858524 200416	1418	2.1	104600.00	48.28	0	1	0
1858624 200416	1418	2.2	105775.00	48.19	0	1	0
1858724 200416	1418	2.3	106112.50	48.20	0	1	0
1858824 200416	1418	2.4	105925.00	48.21	0	1	0
1858924 200416	1418	2.5	106712.50	48.18	0	1	0
1859024 200416	1418	2.6	104075.00	48.22	0	1	0
1859134 200416	1418	2.7	106112.50	48.15	0	1	0
1859224 200416	1418	2.8	104225.00	48.08	0	1	0
1859324 200416	1418	2.9	104800.00	48.06	0	1	0
1859424 200416	1418	3.0	105600.00	48.03	0	1	0
1859524 200416	1418	3.1	105462.50	48.00	0	1	0
1859634 200416	1418	3.2	106487.50	48.04	0	1	0
1859724 200416	1418	3.3	105787.50	48.07	0	1	0
1859824 200416	1418	3.4	105737.50	48.05	0	1	0
1859924 200416	1418	3.5	105212.50	48.04	0	1	0
1900024 200416	1418	3.6	102412.50	47.98	0	1	0
1900134 200416	1418	3.7	106025.00	47.90	0	1	0
1900233 200416	1418	3.8	105650.00	47.90	0	1	0
1900333 200416	1418	3.9	106275.00	47.96	0	1	0
1900433 200416	1418	4.0	104937.50	48.03	0	1	0
1900533 200416	1418	4.1	106900.00	48.00	0	1	0
1900633 200416	1418	4.2	102800.00	48.06	0	1	0
1900733 200416	1418	4.3	104562.50	47.90	0	1	0
1900833 200416	1418	4.4	105350.00	47.84	0	1	0
1900933 200416	1418	4.5	103225.00	47.83	0	1	0
1901033 200416	1418	4.6	102837.50	47.74	0	1	0
1901143 200416	1418	4.7	107762.50	47.76	0	1	0
1901243 200416	1418	4.8	103050.00	47.83	0	1	0
1901343 200416	1418	4.9	103812.50	47.72	0	1	0
1901443 200416	1418	5.0	102700.00	47.61	0	1	0
1901543 200416	1418	5.1	103387.50	47.51	0	1	0
1901643 200416	1418	5.2	105587.50	47.35	0	1	0
1901743 200416	1418	5.3	102912.50	47.47	0	1	0
1901843 200416	1418	5.4	104162.50	47.40	0	1	0
1901942 200416	1418	5.5	105637.50	47.34	0	1	0
1902043 200416	1418	5.6	103312.50	47.45	0	1	0
1902152 200416	1418	5.7	103662.50	47.47	0	1	0
1902252 200416	1418	5.8	105287.50	47.29	0	1	0
1902352 200416	1418	5.9	106237.50	47.39	0	1	0
1902452 200416	1418	6.0	104962.50	47.50	0	1	0
1902552 200416	1418	6.1	105362.50	47.60	0	1	0
1902652 200416	1418	6.2	107787.50	47.69	0	1	0
1902752 200416	1418	6.3	104125.00	47.79	0	1	0
1902852 200416	1418	6.4	106225.00	47.84	0	1	0
1902952 200416	1418	6.5	104987.50	47.94	0	1	0
1903052 200416	1418	6.6	105725.00	47.91	0	1	0
1903152 200416	1418	6.7	104900.00	48.02	0	1	0
1903252 200416	1418	6.8	103000.00	48.07	0	1	0
1903352 200416	1418	6.9	104212.50	47.97	0	1	0
1903452 200416	1418	7.0	103950.00	47.88	0	1	0
1903552 200416	1418	7.1	103575.00	47.83	0	1	0
1903652 200416	1418	7.2	103412.50	47.75	0	1	0
1903752 200416	1418	7.3	105600.00	47.56	0	1	0
1903852 200416	1418	7.4	105262.50	47.62	0	1	0
1903952 200416	1418	7.5	103975.00	47.58	0	1	0
1904052 200416	1418	7.6	102437.50	47.53	0	1	0
1904162 200416	1418	7.7	104437.50	47.38	0	1	0
1904262 200416	1418	7.8	106662.50	47.36	0	1	0
1904361 200416	1418	7.9	100625.00	47.53	0	1	0
1904461 200416	1418	8.0	107212.50	47.37	0	1	0
1904561 200416	1418	8.1	106337.50	47.51	0	1	0
1904661 200416	1418	8.2	103525.00	47.64	0	1	0
1904761 200416	1418	8.3	103087.50	47.64	0	1	0
1904861 200416	1418	8.4	104612.50	47.53	0	1	0
1904961 200416	1418	8.5	103425.00	47.50	0	1	0
1905061 200416	1418	8.6	104625.00	47.48	0	1	0
1905171 200416	1418	8.7	106737.50	47.57	0	1	0
1905271 200416	1418	8.8	105550.00	47.68	0	1	0
1905371 200416	1418	8.9	102462.50	47.63	0	1	0
1905471 200416	1418	9.0	103975.00	47.71	0	1	0
1905571 200416	1418	9.1	103800.00	47.57	0	1	0
1905671 200416	1418	9.2	102475.00	47.45	0	1	0
1905771 200416	1418	9.3	105825.00	47.40	0	1	0
1905871 200416	1418	9.4	107137.50	47.53	0	1	0
1905971 200416	1418	9.5	104987.50	47.64	0	1	0
1906071 200416	1418	9.6	104675.00	47.71	0	1	0
1906181 200416	1418	9.7	107287.50	47.71	0	1	0
1906281 200416	1418	9.8	103825.00	47.74	0	1	0
1906371 200416	1418	9.9	105037.50	47.66	0	1	0
1906480 200416	1418	10.0	105212.50	47.78	0	1	0
1906580 200416	1418	10.1	105400.00	47.83	0	1	0
1906680 200416	1418	10.2	104125.00	47.90	0	1	0
1906780 200416	1418	10.3	103137.50	47.98	0	1	0
1906880 200416	1418	10.4	105475.00	47.86	0	1	0
1906980 200416	1418	10.5	104775.00	47.78	0	1	0
1907079 200416	1418	10.6	103325.00	47.77	0	1	0
1907179 200416	1418	10.7	105675.00	47.71	0	1	0
1907279 200416	1418	10.8	106137.50	47.64	0	1	0
1907379 200416	1418	10.9	103050.00	47.74	0	1	0
1907479 200416	1418	11.0	103425.00	47.65	0	1	0
1907579 200416	1418	11.1	105737.50	47.57	0	1	0
1907679 200416	1418	11.2	105037.50	47.59	0	1	0
1907779 200416	1418	11.3	104850.00	47.63	0	1	0
1907879 200416	1418	11.4	104387.50	47.71	0	1	0
1907979 200416	1418	11.5	104362.50	47.66	0	1	0
1908079 200416	1418	11.6	104750.00	47.64	0	1	0
1908189 200416	1418	11.7	104812.50	47.70	0	1	0
1908289 200416	1418	11.8	106425.00	47.66	0	1	0
1908389 200416	1418	11.9	106062.50	47.68	0	1	0
1908489 200416	1418	12.0	104462.50	47.81	0	1	0
1908589 200416	1418	12.1	106862.50	47.86	0	1	0
1908689 200416	1418	12.2	104300.00	47.91	0	1	0
1908789 200416	1418	12.3	106212.50	47.88	0	1	0
1908889 200416	1418	12.4	106562.50	47.94	0	1	0
1908989 200416	1418	12.5	103912.50	48.04	0	1	0
1909089 200416	1418	12.6	103337.50	48.02	0	1	0
1909199 200416	1418	12.7	104300.00	47.95	0	1	0
1909299 200416	1418	12.8	104325.00	47.93	0	1	0
1909399 200416	1418	12.9	105550.00	47.84	0	1	0
1909499 200416	1418	13.0	102587.50	47.81	0	1	0
1909599 200416	1418	13.1	102587.50	47.73	0	1	0
1909699 200416	1418	13.2	105250.00	47.54	0	1	0
1909799 200416	1418	13.3	104450.00	47.58	0	1	0
1909899 200416	1418	13.4	104450.00	47.50	0	1	0
1909999 200416	1418	13.5	108225.00	47.40	0	1	0
1910099 200416	1418	13.6	106075.00	47.60	0	1	0
1910209 200416	1418	13.7	104025.00	47.72	0	1	0
1910298 200416	1418	13.8	103612.50	47.71	0	1	0
1910398 200416	1418	13.9	103337.50	47.68	0	1	0
1910508 200416	1418	14.0	105100.00	47.58	0	1	0
1910598 200416	1418	14.1	103225.00	47.69	0	1	0
1910708 200416	1418	14.2	106300.00	47.72	0	1	0
1910798 200416	1418	14.3	107112.50	47.77	0	1	0
1910898 200416	1418	14.4	102437.50	47.89	0	1	0
1910999 200416	1418	14.5	105962.50	47.80	0	1	0
1911098 200416	1418	14.6	107037.50	47.69	0	1	0
1911208 200416	1418	14.7	103937.50	47.74	0	1	0
1911308 200416	1418	14.8	104062.50	47.73	0	1	0
1911408 200416	1418	14.9	106725.00	47.75	0	1	0
1911508 200416	1418	15.0	107912.50	47.91	0	1	0
1911608 200416	1418	15.1	103975.00	48.03	0	1	0
1911708 200416	1418	15.2	104562.50	48.07	0	1	0
1911808 200416	1418	15.3	105500.00	47.99	0	1	0
1911908 200416	1418	15.4	104762.50	47.92	0	1	0
1912008 200416	1418	15.5	103950.00	48.02	0	1	0
1912108 200416	1418	15.6	104025.00	47.93	0	1	0
1912218 200416	1418	15.7	104250.00	47.79	0	1	0
1912318 200416	1418	15.8	104250.00	47.81	0	1	0
1912419 200416	1418	15.9	106162.50	47.82	0	1	0
1912519 200416	1418	16.0	104675.00	47.79	0	1	0
1912619 200416	1418	16.1	104225.00	47.65	0	1	0
1912718 200416	1418	16.2	106487.50	47.66	0	1	0
1912818 200416	1418	16.3	105650.00	47.74	0	1	0
1912918 200416	1418	16.4	103275.00	47.75	0	1	0
1913018 200416	1418	16.5	104225.00	47.68	0	1	0
1913118 200416	1418	16.6	103787.50	47.70	0	1	0
1913228 200416	1418	16.7	105875.00	47.68	0	1	0
1913328 200416	1418	16.8	105875.00	47.76	0	1	0
1913428 200416	1418	16.9	106237.50	47.83	0	1	0
1913528 200416	1418	17.0	105850.00	47.83	0	1	0
1913628 200416	1418	17.1	105200.00	47.89	0	1	0
1913728 200416	1418	17.2	103762.50	47.93	0	1	0
1913828 200416	1418	17.3	106187.50	47.81	0	1	0
1913928 200416	1418	17.4	104862.50	47.83	0	1	0
1914028 200416	1418	17.5	103887.50	47.90	0	1	0
1914128 200416	1418	17.6	104737.50	47.89	0	1	0
1914228 200416	1418	17.7	103050.00	47.93	0	1	0
1914328 200416	1418	17.8	105487.50	47.80	0	1	0
1914428 200416	1418	17.9	105350.00	47.79	0	1	0
1914528 200416	1418	18.0	106412.50	47.75	0	1	0
1914628 200416	1418	18.1	106462.50	47.77	0	1	0
1914728 200416	1418	18.2	107400.00	47.83	0	1	0
1914827 200416	1418	18.3	101625.00	47.99	0	1	0
1914927 200416	1418	18.4	104462.50	47.79	0	1	0
1915027 200416	1418	18.5	103512.50	47.77	0	1	0
1915127 200416	1418	18.6	103350.00	47.75	0	1	0
1915237 200416	1418	18.7	104525.00	47.69	0	1	0
1915337 200416	1418	18.8	104525.00	47.76	0	1	0
1915437 200416	1418	18.9	103562.50	47.71	0	1	0
1915537 200416	1418	19.0	103687.50	47.63	0	1	0
1915637 200416	1418	19.1	105512.50	47.51	0	1	0
1915737 200416	1418	19.2	104612.50	47.47	0	1	0
1915837 200416	1418	19.3	106362.50	47.34	0	1	0
1915937 200416	1418	19.4	105750.00	47.56	0	1	0
1916037 200416	1418	19.5	104475.00	47.61	0	1	0
1916137 200416	1418	19.6	106450.00	47.66	0	1	0
1916247 200416	1418	19.7	105575.00	47.80	0	1	0
1916347 200416	1418	19.8	105575.00	47.84	0	1	0
1916447 200416	1418	19.9	104987.50	47.89	0	1	0
1916547 200416	1418	20.0	105387.50	47.95	0	1	0
1916647 200416	1418	20.1	104750.00	48.03	0	1	0
1916747 200416	1418	20.2	107725.00	48.00	0	1	0
1916847 200416	1418	20.3	104287.50	48.14	0	1	0
1916947 200416	1418	20.4	105162.50	48.04	0	1	0
1917047 200416	1418	20.5	105850.00	48.02	0	1	0
1917147 200416	1418	20.6	104937.50	48.08	0	1	0
1917257 200416	1418	20.7	101637.50	48.01	0	1	0
1917347 200416	1418	20.8	101637.50	47.83	0	1	0
1917446 200416	1418	20.9	102637.50	47.66	0	1	0
1917547 200416	1418	21.0	105775.00	47.55	0	1	0
1917647 200416	1418	21.1	102912.50	47.57	0	1	0
1917757 200416	1418	21.2	103700.00	47.49	0	1	0
1917847 200416	1418	21.3	104737.50	47.30	0	1	0
1917947 200416	1418	21.4	105037.50	47.32	0	1	0
1918047 200416	1418	21.5	104700.00	47.32	0	1	0
1918147 200416	1418	21.6	105525.00	47.27	0	1	0
1918256 200416	1418	21.7	104212.50	47.29	0	1	0
1918356 200416	1418	21.8	104212.50	47.41	0	1	0
1918456 200416	1418	21.9	103900.00	47.53	0	1	0
1918556 200416	1418	22.0	103837.50	47.58	0	1	0
1918656 200416	1418	22.1	104225.00	47.49	0	1	0
1918756 200416	1418	22.2	105150.00	47.55	0	1	0
1918856 200416	1418	22.3	104787.50	47.62	0	1	0
1918956 200416	1418	22.4	104450.00	47.62	0	1	0
1919056 200416	1418	22.5	105025.00	47.60	0	1	0
1919156 200416	1418	22.6	105550.00	47.61	0	1	0
1919266 200416	1418	22.7	104250.00	47.61	0	1	0
1919366 200416	1418	22.8	104562.50	47.61	0	1	0
1919466 200416	1418	22.9	106400.00	47.63	0	1	0
1919566 200416	1418	23.0	104175.00	47.74	0	1	0
1919666 200416	1418	23.1	106187.50	47.76	0	1	0
1919766 200416	1418	23.2	104887.50	47.84	0	1	0
1919866 200416	1418	23.3	102425.00	47.83	0	1	0
1919966 200416	1418	23.4	107562.50	47.73	0	1	0
1920066 200416	1418	23.5	103137.50	47.87	0	1	0
1920166 200416	1418	23.6	105137.50	47.78	0	1	0
1920276 200416	1418	23.7	105687.50	47.76	0	1	0
1920376 200416	1418	23.8	103025.00	47.83	0	1	0
1920476 200416	1418	23.9	104950.00	47.76	0	1	0
1920576 200416	1418	24.0	105575.00	47.69	0	1	0
1920676 200416	1418	24.1	105787.50	47.76	0	1	0
1920776 200416	1418	24.2	104000.00	47.74	0	1	0
1920876 200416	1418	24.3	102037.50	47.70	0	1	0
1920976 200416	1418	24.4	105112.50	47.68	0	1	0
1921076 200416	1418	24.5	103487.50	47.57	0	1	0
1921176 200416	1418	24.6	104037.50	47.59	0	1	0
1921276 200416	1418	24.7	105150.00	47.54	0	1	0
1921376 200416	1418	24.8	105437.50	47.51	0	1	0
1921476 200416	1418	24.9	103862.50	47.62	0	1	0
1921576 200416	1418	25.0	107187.50	47.57	0	1	0
1921676 200416	1418	25.1	104437.50	47.64	0	1	0
1921786 200416	1418	25.2	102100.00	47.58	0	1	0
1921876 200416	1418	25.3	104712.50	47.50	0	1	0
1921976 200416	1418	25.4	107750.00	47.62	0	1	0
1922075 200416	1418	25.5	105937.50	47.74	0	1	0
1922176 200416	1418	25.6	106125.00	47.85	0	1	0
1922295 200416	1418	25.7	103350.00	47.94	0	1	0
1922385 200416	1418	25.8	105212.50	47.86	0	1	0
1922485 200416	1418	25.9	106312.50	47.85	0	1	0
1922585 200416	1418	26.0	105125.00	47.96	0	1	0
1922685 200416	1418	26.1	105850.00	47.87	0	1	0
1922785 200416	1418	26.2	104162.50	47.93	0	1	0
1922885 200416	1418	26.3	104800.00	48.02	0	1	0
1922985 200416	1418	26.4	106037.50	48.03	0	1	0
1923085 200416	1418	26.5	104137.50	47.95	0	1	0
1923185 200416	1418	26.6	104687.50	47.87	0	1	0
1923295 200416	1418	26.7	104075.00	47.81	0	1	0
1923395 200416	1418	26.8	104537.50	47.84	0	1	0
1923495 200416	1418	26.9	102312.50	47.81	0	1	0
1923595 200416	1418	27.0	102575.00	47.63	0	1	0
1923695 200416	1418	27.1	107612.50	47.51	0	1	0
1923795 200416	1418	27.2	105650.00	47.59	0	1	0
1923895 200416	1418	27.3	105500.00	47.66	0	1	0
1923995 200416	1418	27.4	103387.50	47.69	0	1	0
1924095 200416	1418	27.5	107275.00	47.57	0	1	0
1924195 200416	1418	27.6	105387.50	47.71	0	1	0
1924304 200416	1418	27.7	103525.00	47.74	0	1	0
1924404 200416	1418	27.8	102887.50	47.72	0	1	0
1924504 200416	1418	27.9	103987.50	47.65	0	1	0
1924604 200416	1418	28.0	107987.50	47.72	0	1	0
1924704 200416	1418	28.1	105312.50	47.96	0	1	0
1924804 200416	1418	28.2	103187.50	47.86	0	1	0
1924904 200416	1418	28.3	105000.00	47.75	0	1	0
1925004 200416	1418	28.4	104675.00	47.73	0	1	0
1925104 200416	1418	28.5	103175.00	47.79	0	1	0
1925204 200416	1418	28.6	106650.00	47.60	0	1	0
1925304 200416	1418	28.7	104812.50	47.66	0	1	0
1925404 200416	1418	28.8	104300.00	47.72	0	1	0
1925504 200416	1418	28.9	104762.50	47.78	0	1	0
1925604 200416	1418	29.0	106562.50	47.81	0	1	0
1925704 200416	1418	29.1	105312.50	47.75	0	1	0
1925804 200416	1418	29.2	105087.50	47.75	0	1	0
1925904 200416	1418	29.3	104050.00	47.84	0	1	0
1926004 200416	1418	29.4	103812.50	47.79	0	1	0
1926104 200416	1418	29.5	103512.50	47.75	0	1	0
1926204 200416	1418	29.6	105700.00	47.77	0	1	0
1926314 200416	1418	29.7	104987.50	47.73	0	1	0
1926414 200416	1418	29.8	104250.00	47.73	0	1	0
1926514 200416	1418	29.9	105700.00	47.73	0	1	0
1926614 200416	1418	30.0	105387.50	47.77	0	1	0
1926714 200416	1418	30.1	103550.00	47.72	0	1	0
1926814 200416	1418	30.2	103850.00	47.64	0	1	0
1926914 200416	1418	30.3	102750.00	47.59	0	1	0
1927014 200416	1418	30.4	105062.50	47.53	0	1	0
1927113 200416	1418	30.5	106037.50	47.58	0	1	0
1927213 200416	1418	30.6	107087.50	47.70	0	1	0
1927323 200416	1418	30.7	106237.50	47.76	0	1	0
1927423 200416	1418	30.8	106862.50	47.82	0	1	0
1927523 200416	1418	30.9	103387.50	47.93	0	1	0
1927623 200416	1418	31.0	102112.50	47.83	0	1	0
1927723 200416	1418	31.1	103862.50	47.68	0	1	0
1927823 200416	1418	31.2	104550.00	47.70	0	1	0
1927923 200416	1418	31.3	106387.50	47.73	0	1	0
1928023 200416	1418	31.4	105225.00	47.89	0	1	0
1928123 200416	1418	31.5	104925.00	47.90	0	1	0
1928223 200416	1418	31.6	106050.00	47.85	0	1	0
1928333 200416	1418	31.7	103812.50	47.80	0	1	0
1928423 200416	1418	31.8	106212.50	47.69	0	1	0
1928523 200416	1418	31.9	106187.50	47.66	0	1	0
1928633 200416	1418	32.0	105537.50	47.79	0	1	0
1928723 200416	1418	32.1	104337.50	47.94	0	1	0
1928833 200416	1418	32.2	103062.50	47.97	0	1	0
1928923 200416	1418	32.3	106712.50	47.90	0	1	0
1929023 200416	1418	32.4	105612.50	47.91	0	1	0
1929122 200416	1418	32.5	101587.50	47.93	0	1	0
1929222 200416	1418	32.6	102475.00	47.78	0	1	0
1929342 200416	1418	32.7	105612.50	47.62	0	1	0
1929432 200416	1418	32.8	103800.00	47.70	0	1	0
1929532 200416	1418	32.9	104400.00	47.59	0	1	0
1929632 200416	1418	33.0	105575.00	47.51	0	1	0
1929732 200416	1418	33.1	104537.50	47.51	0	1	0
1929832 200416	1418	33.2	104287.50	47.52	0	1	0
1929932 200416	1418	33.3	105900.00	47.58	0	1	0
1930032 200416	1418	33.4	103337.50	47.54	0	1	0
1930132 200416	1418	33.5	103100.00	47.44	0	1	0
1930232 200416	1418	33.6	105775.00	47.51	0	1	0
1930332 200416	1418	33.7	104575.00	47.65	0	1	0
1930442 200416	1418	33.8	104837.50	47.61	0	1	0
1930542 200416	1418	33.9	105000.00	47.65	0	1	0
1930642 200416	1418	34.0	104012.50	47.68	0	1	0
1930742 200416	1418	34.1	106137.50	47.61	0	1	0
1930842 200416	1418	34.2	105425.00	47.68	0	1	0
1930942 200416	1418	34.3	101987.50	47.73	0	1	0
1931042 200416	1418	34.4	104237.50	47.56	0	1	0
1931141 200416	1418	34.5	103025.00	47.60	0	1	0
1931241 200416	1418	34.6	105300.00	47.60	0	1	0
1931341 200416	1418	34.7	105412.50	47.57	0	1	0
1931451 200416	1418	34.8	103037.50	47.61	0	1	0
1931551 200416	1418	34.9	105525.00	47.53	0	1	0
1931651 200416	1418	35.0	107787.50	47.55	0	1	0
1931751 200416	1418	35.1	107662.50	47.72	0	1	0
1931851 200416	1418	35.2	103575.00	47.79	0	1	0
1931951 200416	1418	35.3	105350.00	47.71	0	1	0
1932051 200416	1418	35.4	105537.50	47.86	0	1	0
1932151 200416	1418	35.5	106312.50	47.92	0	1	0
1932251 200416	1418	35.6	105225.00	48.07	0	1	0
1932351 200416	1418	35.7	105937.50	48.06	0	1	0
1932451 200416	1418	35.8	104512.50	48.09	0	1	0
1932551 200416	1418	35.9	103050.00	48.15	0	1	0
1932651 200416	1418	36.0	106300.00	48.04	0	1	0
1932759 200416	1418	36.1	104512.50	47.98	0	1	0
1932854 200416	1418	36.2	105125.00	47.83	0	1	0
1932954 200416	1418	36.3	106200.00	47.90	0	1	0
1933054 200416	1418	36.4	104262.50	47.94	0	1	0
1933154 200416	1418	36.5	105875.00	47.88	0	1	0
1933254 200416	1418	36.6	107275.00	47.87	0	1	0
1933354 200416	1418	36.7	105312.50	47.96	0	1	0
1933464 200416	1418	36.8	104875.00	47.93	0	1	0
1933564 200416	1418	36.9	104450.00	47.95	0	1	0
1933664 200416	1418	37.0	103362.50	48.01	0	1	0
1933763 200416	1418	37.1	103512.50	47.88	0	1	0
1933863 200416	1418	37.2	105475.00	47.83	0	1	0
1933963 200416	1418	37.3	104350.00	47.85	0	1	0
1934063 200416	1418	37.4	105837.50	47.76	0	1	0
1934163 200416	1418	37.5	101912.50	47.83	0	1	0
1934263 200416	1418	37.6	104350.00	47.66	0	1	0
1934363 200416	1418	37.7	104112.50	47.52	0	1	0
1934473 200416	1418	37.8	103975.00	47.47	0	1	0
1934573 200416	1418	37.9	104762.50	47.43	0	1	0
1934673 200416	1418	38.0	103650.00	47.44	0	1	0
1934773 200416	1418	38.1	107025.00	47.46	0	1	0
1934873 200416	1418	38.2	104887.50	47.62	0	1	0
1934973 200416	1418	38.3	104187.50	47.59	0	1	0
1935073 200416	1418	38.4	107025.00	47.58	0	1	0
1935173 200416	1418	38.5	105087.50	47.63	0	1	0
1935273 200416	1418	38.6	106125.00	47.78	0	1	0
1935373 200416	1418	38.7	102762.50	47.86	0	1	0
1935473 200416	1418	38.8	103062.50	47.80	0	1	0
1935573 200416	1418	38.9	105150.00	47.76	0	1	0
1935672 200416	1418	39.0	105025.00	47.77	0	1	0
1935772 200416	1418	39.1	106050.00	47.84	0	1	0
1935882 200416	1418	39.2	106087.50	47.79	0	1	0
1935972 200416	1418	39.3	106087.50	47.85	0	1	0
1936072 200416	1418	39.4	102737.50	47.93	0	1	0
1936172 200416	1418	39.5	106462.50	47.74	0	1	0
1936272 200416	1418	39.6	105800.00	47.80	0	1	0
1936382 200416	1418	39.7	105675.00	47.79	0	1	0
1936482 200416	1418	39.8	106587.50	47.92	0	1	0
1936582 200416	1418	39.9	106125.00	48.07	0	1	0
1936682 200416	1418	40.0	105275.00	48.12	0	1	0
1936782 200416	1418	40.1	106125.00	48.13	0	1	0
1936882 200416	1418	40.2	105650.00	48.13	0	1	0
1936982 200416	1418	40.3	106537.50	48.11	0	1	0
1937082 200416	1418	40.4	105187.50	48.13	0	1	0
1937182 200416	1418	40.5	105275.00	48.24	0	1	0
1937282 200416	1418	40.6	102925.00	48.19	0	1	0
1937382 200416	1418	40.7	105637.50	48.06	0	1	0
1937491 200416	1418	40.8	104675.00	48.06	0	1	0
1937592 200416	1418	40.9	104937.50	47.97	0	1	0
1937692 200416	1418	41.0	104900.00	47.92	0	1	0
1937792 200416	1418	41.1	102800.00	47.90	0	1	0
1937892 200416	1418	41.2	102962.50	47.75	0	1	0
1937992 200416	1418	41.3	105062.50	47.63	0	1	0
1938092 200416	1418	41.4	104600.00	47.57	0	1	0
1938191 200416	1418	41.5	102250.00	47.54	0	1	0
1938291 200416	1418	41.6	106225.00	47.40	0	1	0
1938391 200416	1418	41.7	104212.50	47.55	0	1	0
1938501 200416	1418	41.8	104512.50	47.49	0	1	0
1938591 200416	1418	41.9	102550.00	47.48	0	1	0
1938701 200416	1418	42.0	106575.00	47.37	0	1	0
1938801 200416	1418	42.1	102862.50	47.45	0	1	0
1938901 200416	1418	42.2	106787.50	47.45	0	1	0
1939001 200416	1418	42.3	104412.50	47.62	0	1	0
1939101 200416	1418	42.4	103437.50	47.59	0	1	0
1939201 200416	1418	42.5	108325.00	47.54	0	1	0
1939301 200416	1418	42.6	104012.50	47.82	0	1	0
1939401 200416	1418	42.7	102937.50	47.72	0	1	0
1939501 200416	1418	42.8	104850.00	47.66	0	1	0
1939601 200416	1418	42.9	104450.00	47.67	0	1	0
1939701 200416	1418	43.0	104650.00	47.76	0	1	0
1939801 200416	1418	43.1	102725.00	47.67	0	1	0
1939901 200416	1418	43.2	103312.50	47.67	0	1	0
1940001 200416	1418	43.3	104962.50	47.51	0	1	0
1940101 200416	1418	43.4	103575.00	47.53	0	1	0
1940201 200416	1418	43.5	106075.00	47.54	0	1	0
1940301 200416	1418	43.6	106387.50	47.44	0	1	0
1940401 200416	1418	43.7	103737.50	47.55	0	1	0
1940511 200416	1418	43.8	105012.50	47.58	0	1	0
1940611 200416	1418	43.9	103337.50	47.59	0	1	0
1940711 200416	1418	44.0	106137.50	47.54	0	1	0
1940811 200416	1418	44.1	105987.50	47.61	0	1	0
1940911 200416	1418	44.2	102800.00	47.75	0	1	0
1941011 200416	1418	44.3	104087.50	47.73	0	1	0
1941111 200416	1418	44.4	103950.00	47.69	0	1	0
1941210 200416	1418	44.5	107925.00	47.71	0	1	0
1941310 200416	1418	44.6	105187.50	47.79	0	1	0
1941410 200416	1418	44.7	105812.50	47.74	0	1	0
1941520 200416	1418	44.8	105862.50	47.83	0	1	0
1941620 200416	1418	44.9	106612.50	47.87	0	1	0
1941720 200416	1418	45.0	105350.00	48.02	0	1	0
1941820 200416	1418	45.1	104250.00	47.98	0	1	0
1941920 200416	1418	45.2	105212.50	47.90	0	1	0
1942020 200416	1418	45.3	108625.00	48.01	0	1	0
1942120 200416	1418	45.4	103900.00	48.22	0	1	0
1942220 200416	1418	45.5	104100.00	48.21	0	1	0
1942320 200416	1418	45.6	107037.50	48.04	0	1	0
1942420 200416	1418	45.7	104637.50	48.12	0	1	0
1942520 200416	1418	45.8	104700.00	48.07	0	1	0
1942620 200416	1418	45.9	103675.00	48.02	0	1	0
1942720 200416	1418	46.0	106450.00	47.89	0	1	0
1942820 200416	1418	46.1	104800.00	47.94	0	1	0
1942930 200416	1418	46.2	104237.50	47.96	0	1	0
1943020 200416	1418	46.3	103687.50	47.92	0	1	0
1943120 200416	1418	46.4	105325.00	47.70	0	1	0
1943220 200416	1418	46.5	105462.50	47.76	0	1	0
1943320 200416	1418	46.6	103337.50	47.82	0	1	0
1943430 200416	1418	46.7	104375.00	47.65	0	1	0
1943530 200416	1418	46.8	107712.50	47.64	0	1	0
1943630 200416	1418	46.9	104875.00	47.78	0	1	0
1943730 200416	1418	47.0	106737.50	47.83	0	1	0
1943830 200416	1418	47.1	103375.00	47.84	0	1	0
1943929 200416	1418	47.2	106062.50	47.78	0	1	0
1944029 200416	1418	47.3	104612.50	47.86	0	1	0
1944129 200416	1418	47.4	104950.00	47.90	0	1	0
1944229 200416	1418	47.5	105875.00	47.89	0	1	0
1944329 200416	1418	47.6	107850.00	47.91	0	1	0
1944429 200416	1418	47.7	107187.50	48.11	0	1	0
1944539 200416	1418	47.8	103600.00	48.24	0	1	0
1944639 200416	1418	47.9	104475.00	48.05	0	1	0
1944740 200416	1418	48.0	102662.50	48.03	0	1	0
1944839 200416	1418	48.1	103837.50	47.85	0	1	0
1944939 200416	1418	48.2	106000.00	47.87	0	1	0
1945039 200416	1418	48.3	106100.00	47.87	0	1	0
1945139 200416	1418	48.4	103725.00	47.93	0	1	0
1945239 200416	1418	48.5	104437.50	47.88	0	1	0
1945339 200416	1418	48.6	104450.00	47.81	0	1	0
1945439 200416	1418	48.7	102912.50	47.66	0	1	0
1945549 200416	1418	48.8	106375.00	47.47	0	1	0
1945649 200416	1418	48.9	105687.50	47.59	0	1	0
1945749 200416	1418	49.0	104425.00	47.65	0	1	0
1945849 200416	1418	49.1	101075.00	47.73	0	1	0
1945949 200416	1418	49.2	104012.50	47.60	0	1	0
1946049 200416	1418	49.3	104787.50	47.51	0	1	0
1946149 200416	1418	49.4	102887.50	47.45	0	1	0
1946249 200416	1418	49.5	105250.00	47.42	0	1	0
1946349 200416	1418	49.6	102850.00	47.45	0	1	0
1946449 200416	1418	49.7	102712.50	47.38	0	1	0
1946549 200416	1418	49.8	105925.00	47.37	0	1	0
1946649 200416	1418	49.9	105137.50	47.35	0	1	0
1946749 200416	1418	50.0	104487.50	47.33	0	1	0
1946849 200416	1418	50.1	105412.50	47.33	0	1	0
1946949 200416	1418	50.2	104237.50	47.53	0	1	0
1947049 200416	1418	50.3	103212.50	47.54	0	1	0
1947149 200416	1418	50.4	104512.50	47.47	0	1	0
1947249 200416	1418	50.5	102662.50	47.54	0	1	0
1947349 200416	1418	50.6	103937.50	47.42	0	1	0
1947449 200416	1418	50.7	103600.00	47.47	0	1	0
1947558 200416	1418	50.8	100300.00	47.51	0	1	0
1947658 200416	1418	50.9	105362.50	47.26	0	1	0
1947758 200416	1418	51.0	102850.00	47.27	0	1	0
1947858 200416	1418	51.1	103962.50	47.19	0	1	0
1947958 200416	1418	51.2	104750.00	47.13	0	1	0
1948058 200416	1418	51.3	105350.00	47.15	0	1	0
1948158 200416	1418	51.4	104750.00	47.25	0	1	0
1948258 200416	1418	51.5	105337.50	47.26	0	1	0
1948358 200416	1418	51.6	105375.00	47.38	0	1	0
1948458 200416	1418	51.7	104937.50	47.44	0	1	0
1948568 200416	1418	51.8	104500.00	47.50	0	1	0
1948668 200416	1418	51.9	104162.50	47.69	0	1	0
1948768 200416	1418	52.0	101500.00	47.64	0	1	0
1948868 200416	1418	52.1	103750.00	47.58	0	1	0
1948968 200416	1418	52.2	105225.00	47.57	0	1	0
1949068 200416	1418	52.3	105100.00	47.59	0	1	0
1949168 200416	1418	52.4	103237.50	47.58	0	1	0
1949268 200416	1418	52.5	107200.00	47.51	0	1	0
1949368 200416	1418	52.6	103212.50	47.59	0	1	0
1949468 200416	1418	52.7	106325.00	47.50	0	1	0
1949578 200416	1418	52.8	104000.00	47.56	0	1	0
1949678 200416	1418	52.9	106637.50	47.54	0	1	0
1949777 200416	1418	53.0	106312.50	47.65	0	1	0
1949877 200416	1418	53.1	106350.00	47.87	0	1	0
1949977 200416	1418	53.2	103587.50	47.98	0	1	0
1950077 200416	1418	53.3	106112.50	47.91	0	1	0
1950177 200416	1418	53.4	103862.50	47.95	0	1	0
1950277 200416	1418	53.5	104487.50	47.98	0	1	0
1950377 200416	1418	53.6	102900.00	47.86	0	1	0
1950477 200416	1418	53.7	106837.50	47.85	0	1	0
1950577 200416	1418	53.8	104625.00	47.87	0	1	0
1950677 200416	1418	53.9	104625.00	47.90	0	1	0
1950777 200416	1418	54.0	104700.00	47.81	0	1	0
1950877 200416	1418	54.1	106737.50	47.73	0	1	0
1950977 200416	1418	54.2	102975.00	47.75	0	1	0
1951077 200416	1418	54.3	104662.50	47.72	0	1	0
1951177 200416	1418	54.4	103062.50	47.66	0	1	0
1951277 200416	1418	54.5	105750.00	47.62	0	1	0
1951377 200416	1418	54.6	103537.50	47.68	0	1	0
1951477 200416	1418	54.7	104512.50	47.71	0	1	0
1951587 200416	1418	54.8	106525.00	47.60	0	1	0
1951687 200416	1418	54.9	102137.50	47.69	0	1	0
1951787 200416	1418	55.0	104900.00	47.58	0	1	0
1951887 200416	1418	55.1	104762.50	47.59	0	1	0
1951986 200416	1418	55.2	103462.50	47.50	0	1	0
1952086 200416	1418	55.3	103887.50	47.52	0	1	0
1952187 200416	1418	55.4	102550.00	47.48	0	1	0
1952287 200416	1418	55.5	103275.00	47.46	0	1	0
1952387 200416	1418	55.6	102962.50	47.35	0	1	0
1952496 200416	1418	55.7	104600.00	47.32	0	1	0
1952596 200416	1418	55.8	102875.00	47.33	0	1	0
1952696 200416	1418	55.9	104187.50	47.16	0	1	0
1952796 200416	1418	56.0	104275.00	47.26	0	1	0
1952896 200416	1418	56.1	104425.00	47.23	0	1	0
1952996 200416	1418	56.2	105537.50	47.21	0	1	0
1953096 200416	1418	56.3	106412.50	47.31	0	1	0
1953196 200416	1418	56.4	105400.00	47.42	0	1	0
1953296 200416	1418	56.5	103775.00	47.55	0	1	0
1953396 200416	1418	56.6	103850.00	47.57	0	1	0
1953496 200416	1418	56.7	107162.50	47.61	0	1	0
1953596 200416	1418	56.8	106800.00	47.73	0	1	0
1953696 200416	1418	56.9	104112.50	47.90	0	1	0
1953796 200416	1418	57.0	105487.50	47.90	0	1	0
1953896 200416	1418	57.1	106937.50	47.95	0	1	0
1954006 200416	1418	57.2	106562.50	48.07	0	1	0
1954096 200416	1418	57.3	104087.50	48.11	0	1	0
1954196 200416	1418	57.4	107137.50	48.01	0	1	0
1954296 200416	1418	57.5	106037.50	48.09	0	1	0
1954396 200416	1418	57.6	104900.00	48.19	0	1	0
1954506 200416	1418	57.7	107650.00	48.24	0	1	0
1954606 200416	1418	57.8	103575.00	48.26	0	1	0
1954706 200416	1418	57.9	105762.50	48.11	0	1	0
1954806 200416	1418	58.0	101912.50	48.19	0	1	0
1954906 200416	1418	58.1	104562.50	48.03	0	1	0
1955006 200416	1418	58.2	105762.50	47.92	0	1	0
1955106 200416	1418	58.3	103437.50	47.88	0	1	0
1955206 200416	1418	58.4	103950.00	47.85	0	1	0
1955305 200416	1418	58.5	104387.50	47.71	0	1	0
1955405 200416	1418	58.6	104837.50	47.64	0	1	0
1955505 200416	1418	58.7	105887.50	47.63	0	1	0
1955615 200416	1418	58.8	105150.00	47.55	0	1	0
1955715 200416	1418	58.9	104737.50	47.62	0	1	0
1955815 200416	1418	59.0	103887.50	47.58	0	1	0
1955915 200416	1418	59.1	103762.50	47.67	0	1	0
1956015 200416	1418	59.2	106475.00	47.63	0	1	0
1956115 200416	1418	59.3	106025.00	47.66	0	1	0
1956215 200416	1418	59.4	103600.00	47.78	0	1	0
1956315 200416	1418	59.5	102712.50	47.76	0	1	0
1956415 200416	1418	59.6	103137.50	47.69	0	1	0
1956515 200416	1418	59.7	103375.00	47.61	0	1	0
1956625 200416	1418	59.8	102987.50	47.50	0	1	0
1956725 200416	1418	59.9	106637.50	47.40	0	1	0
1956826 200416	1419	0.0	106825.00	47.49	0	1	0
1956916 200416	1419	0.1	103925.00	47.62	0	1	0
1957026 200416	1419	0.2	105425.00	47.63	0	1	0
1957116 200416	1419	0.3	105512.50	47.58	0	1	0
1957216 200416	1419	0.4	104750.00	47.56	0	1	0
1957326 200416	1419	0.5	103800.00	47.61	0	1	0
1957415 200416	1419	0.6	106175.00	47.66	0	1	0
1957525 200416	1419	0.7	106325.00	47.79	0	1	0
1957625 200416	1419	0.8	103700.00	47.93	0	1	0
1957726 200416	1419	0.9	106387.50	47.96	0	1	0
1957825 200416	1419	1.0	104212.50	47.95	0	1	0
1957925 200416	1419	1.1	104312.50	47.83	0	1	0
1958025 200416	1419	1.2	108812.50	47.85	0	1	0
1958125 200416	1419	1.3	103362.50	48.00	0	1	0
1958225 200416	1419	1.4	103937.50	47.90	0	1	0
1958325 200416	1419	1.5	107425.00	47.87	0	1	0
1958425 200416	1419	1.6	104450.00	48.03	0	1	0
1958525 200416	1419	1.7	105512.50	47.95	0	1	0
1958635 200416	1419	1.8	103675.00	47.92	0	1	0
1958735 200416	1419	1.9	105800.00	47.91	0	1	0
1958835 200416	1419	2.0	103562.50	47.89	0	1	0
1958935 200416	1419	2.1	107537.50	47.86	0	1	0
1959035 200416	1419	2.2	107237.50	48.00	0	1	0
1959135 200416	1419	2.3	104225.00	47.93	0	1	0
1959235 200416	1419	2.4	103612.50	47.97	0	1	0
1959335 200416	1419	2.5	102250.00	47.96	0	1	0
1959435 200416	1419	2.6	103900.00	47.72	0	1	0
1959535 200416	1419	2.7	105287.50	47.70	0	1	0
1959645 200416	1419	2.8	100787.50	47.69	0	1	0
1959745 200416	1419	2.9	103500.00	47.56	0	1	0
1959845 200416	1419	3.0	106062.50	47.46	0	1	0
1959945 200416	1419	3.1	104837.50	47.57	0	1	0
2000045 200416	1419	3.2	104712.50	47.45	0	1	0
2000145 200416	1419	3.3	103737.50	47.33	0	1	0
2000245 200416	1419	3.4	103925.00	47.31	0	1	0
2000345 200416	1419	3.5	106162.50	47.33	0	1	0
2000445 200416	1419	3.6	106875.00	47.50	0	1	0
2000545 200416	1419	3.7	103675.00	47.63	0	1	0
2000645 200416	1419	3.8	104737.50	47.56	0	1	0
2000745 200416	1419	3.9	104812.50	47.74	0	1	0
2000845 200416	1419	4.0	105012.50	47.80	0	1	0
2000945 200416	1419	4.1	104737.50	47.75	0	1	0
2001055 200416	1419	4.2	105712.50	47.75	0	1	0
2001144 200416	1419	4.3	103837.50	47.79	0	1	0
2001244 200416	1419	4.4	105287.50	47.80	0	1	0
2001344 200416	1419	4.5	104525.00	47.86	0	1	0
2001444 200416	1419	4.6	108112.50	47.78	0	1	0
2001554 200416	1419	4.7	106200.00	47.84	0	1	0
2001654 200416	1419	4.8	107887.50	47.95	0	1	0
2001754 200416	1419	4.9	103712.50	48.10	0	1	0
2001854 200416	1419	5.0	104037.50	48.05	0	1	0
2001954 200416	1419	5.1	104412.50	48.00	0	1	0
2002054 200416	1419	5.2	105400.00	47.99	0	1	0
2002154 200416	1419	5.3	105837.50	47.97	0	1	0
2002254 200416	1419	5.4	104925.00	48.06	0	1	0
2002354 200416	1419	5.5	104712.50	48.05	0	1	0
2002454 200416	1419	5.6	107012.50	48.06	0	1	0
2002554 200416	1419	5.7	106912.50	48.01	0	1	0
2002664 200416	1419	5.8	105775.00	48.04	0	1	0
2002764 200416	1419	5.9	105875.00	47.94	0	1	0
2002864 200416	1419	6.0	106275.00	48.04	0	1	0
2002963 200416	1419	6.1	104462.50	48.14	0	1	0
2003063 200416	1419	6.2	105050.00	48.14	0	1	0
2003163 200416	1419	6.3	106250.00	48.13	0	1	0
2003263 200416	1419	6.4	105775.00	48.15	0	1	0
2003363 200416	1419	6.5	104437.50	48.18	0	1	0
2003463 200416	1419	6.6	105175.00	48.17	0	1	0
2003563 200416	1419	6.7	106625.00	48.09	0	1	0
2003673 200416	1419	6.8	106762.50	48.08	0	1	0
2003773 200416	1419	6.9	103712.50	48.12	0	1	0
2003873 200416	1419	7.0	103000.00	48.02	0	1	0
2003973 200416	1419	7.1	105712.50	47.88	0	1	0
2004073 200416	1419	7.2	106250.00	47.93	0	1	0
2004173 200416	1419	7.3	103100.00	47.99	0	1	0
2004273 200416	1419	7.4	104400.00	47.84	0	1	0
2004373 200416	1419	7.5	104150.00	47.78	0	1	0
2004473 200416	1419	7.6	103462.50	47.77	0	1	0
2004573 200416	1419	7.7	103612.50	47.69	0	1	0
2004673 200416	1419	7.8	104650.00	47.56	0	1	0
2004772 200416	1419	7.9	107250.00	47.46	0	1	0
2004872 200416	1419	8.0	104687.50	47.62	0	1	0
2004973 200416	1419	8.1	104312.50	47.70	0	1	0
2005082 200416	1419	8.2	104612.50	47.63	0	1	0
2005172 200416	1419	8.3	104725.00	47.56	0	1	0
2005272 200416	1419	8.4	105225.00	47.63	0	1	0
2005372 200416	1419	8.5	105487.50	47.67	0	1	0
2005472 200416	1419	8.6	104562.50	47.73	0	1	0
2005582 200416	1419	8.7	105700.00	47.78	0	1	0
2005682 200416	1419	8.8	106725.00	47.87	0	1	0
2005782 200416	1419	8.9	105712.50	47.97	0	1	0
2005882 200416	1419	9.0	103712.50	47.90	0	1	0
2005982 200416	1419	9.1	105212.50	47.85	0	1	0
2006082 200416	1419	9.2	105700.00	47.90	0	1	0
2006182 200416	1419	9.3	105425.00	47.94	0	1	0
2006282 200416	1419	9.4	107050.00	47.98	0	1	0
2006382 200416	1419	9.5	106637.50	48.06	0	1	0
2006482 200416	1419	9.6	104675.00	48.11	0	1	0
2006582 200416	1419	9.7	105287.50	48.11	0	1	0
2006692 200416	1419	9.8	106225.00	48.10	0	1	0
2006792 200416	1419	9.9	108537.50	48.07	0	1	0
2006891 200416	1419	10.0	102687.50	48.20	0	1	0
2006991 200416	1419	10.1	104887.50	48.15	0	1	0
2007091 200416	1419	10.2	102037.50	48.14	0	1	0
2007191 200416	1419	10.3	106025.00	47.98	0	1	0
2007291 200416	1419	10.4	103787.50	48.00	0	1	0
2007390 200416	1419	10.5	105775.00	47.86	0	1	0
2007490 200416	1419	10.6	106000.00	47.82	0	1	0
2007591 200416	1419	10.7	103325.00	47.88	0	1	0
2007701 200416	1419	10.8	107575.00	47.79	0	1	0
2007801 200416	1419	10.9	104700.00	47.85	0	1	0
2007901 200416	1419	11.0	106037.50	47.68	0	1	0
2008001 200416	1419	11.1	104112.50	47.83	0	1	0
2008101 200416	1419	11.2	105525.00	47.79	0	1	0
2008200 200416	1419	11.3	103050.00	47.95	0	1	0
2008300 200416	1419	11.4	104012.50	47.81	0	1	0
2008400 200416	1419	11.5	102162.50	47.83	0	1	0
2008500 200416	1419	11.6	104250.00	47.66	0	1	0
2008600 200416	1419	11.7	103737.50	47.58	0	1	0
2008700 200416	1419	11.8	103525.00	47.60	0	1	0
2008800 200416	1419	11.9	103275.00	47.42	0	1	0
2008900 200416	1419	12.0	107312.50	47.36	0	1	0
2009000 200416	1419	12.1	102387.50	47.41	0	1	0
2009110 200416	1419	12.2	106000.00	47.34	0	1	0
2009200 200416	1419	12.3	103362.50	47.36	0	1	0
2009300 200416	1419	12.4	106262.50	47.37	0	1	0
2009400 200416	1419	12.5	104212.50	47.47	0	1	0
2009500 200416	1419	12.6	105912.50	47.56	0	1	0
2009610 200416	1419	12.7	105012.50	47.64	0	1	0
2009710 200416	1419	12.8	106362.50	47.70	0	1	0
2009810 200416	1419	12.9	103662.50	47.82	0	1	0
2009910 200416	1419	13.0	106775.00	47.84	0	1	0
2010010 200416	1419	13.1	104112.50	47.82	0	1	0
2010110 200416	1419	13.2	103575.00	47.90	0	1	0
2010210 200416	1419	13.3	103550.00	47.79	0	1	0
2010310 200416	1419	13.4	105137.50	47.79	0	1	0
2010410 200416	1419	13.5	103125.00	47.74	0	1	0
2010510 200416	1419	13.6	103500.00	47.70	0	1	0
2010610 200416	1419	13.7	105787.50	47.59	0	1	0
2010720 200416	1419	13.8	104937.50	47.62	0	1	0
2010820 200416	1419	13.9	106050.00	47.56	0	1	0
2010920 200416	1419	14.0	103600.00	47.66	0	1	0
2011020 200416	1419	14.1	105212.50	47.52	0	1	0
2011119 200416	1419	14.2	104012.50	47.57	0	1	0
2011219 200416	1419	14.3	105500.00	47.59	0	1	0
2011319 200416	1419	14.4	105525.00	47.68	0	1	0
2011419 200416	1419	14.5	103425.00	47.70	0	1	0
2011519 200416	1419	14.6	104687.50	47.71	0	1	0
2011619 200416	1419	14.7	104712.50	47.76	0	1	0
2011729 200416	1419	14.8	102975.00	47.71	0	1	0
2011829 200416	1419	14.9	104437.50	47.63	0	1	0
2011929 200416	1419	15.0	104587.50	47.55	0	1	0
2012029 200416	1419	15.1	102987.50	47.60	0	1	0
2012129 200416	1419	15.2	106100.00	47.50	0	1	0
2012229 200416	1419	15.3	107475.00	47.59	0	1	0
2012329 200416	1419	15.4	106337.50	47.68	0	1	0
2012429 200416	1419	15.5	105725.00	47.72	0	1	0
2012529 200416	1419	15.6	104887.50	47.82	0	1	0
2012629 200416	1419	15.7	106750.00	47.83	0	1	0
2012729 200416	1419	15.8	104912.50	47.92	0	1	0
2012829 200416	1419	15.9	104925.00	48.01	0	1	0
2012929 200416	1419	16.0	104037.50	48.03	0	1	0
2013029 200416	1419	16.1	103900.00	48.01	0	1	0
2013129 200416	1419	16.2	105975.00	48.05	0	1	0
2013229 200416	1419	16.3	105100.00	48.04	0	1	0
2013329 200416	1419	16.4	106187.50	47.93	0	1	0
2013428 200416	1419	16.5	105600.00	47.93	0	1	0
2013528 200416	1419	16.6	104687.50	47.92	0	1	0
2013628 200416	1419	16.7	104162.50	47.91	0	1	0
2013738 200416	1419	16.8	104275.00	47.80	0	1	0
2013838 200416	1419	16.9	105325.00	47.77	0	1	0
2013938 200416	1419	17.0	102150.00	47.79	0	1	0
2014038 200416	1419	17.1	103237.50	47.70	0	1	0
2014138 200416	1419	17.2	105775.00	47.67	0	1	0
2014238 200416	1419	17.3	104250.00	47.66	0	1	0
2014338 200416	1419	17.4	104250.00	47.62	0	1	0
2014438 200416	1419	17.5	105237.50	47.54	0	1	0
2014538 200416	1419	17.6	103912.50	47.52	0	1	0
2014638 200416	1419	17.7	105550.00	47.49	0	1	0
2014748 200416	1419	17.8	105650.00	47.55	0	1	0
2014848 200416	1419	17.9	103162.50	47.61	0	1	0
2014948 200416	1419	18.0	105137.50	47.51	0	1	0
2015048 200416	1419	18.1	103850.00	47.65	0	1	0
2015148 200416	1419	18.2	103675.00	47.67	0	1	0
2015248 200416	1419	18.3	105200.00	47.58	0	1	0
2015348 200416	1419	18.4	104875.00	47.62	0	1	0
2015448 200416	1419	18.5	104250.00	47.65	0	1	0
2015548 200416	1419	18.6	103287.50	47.61	0	1	0
2015647 200416	1419	18.7	105537.50	47.58	0	1	0
2015748 200416	1419	18.8	106012.50	47.58	0	1	0
2015847 200416	1419	18.9	102775.00	47.59	0	1	0
2015957 200416	1419	19.0	106850.00	47.58	0	1	0
2016047 200416	1419	19.1	104187.50	47.65	0	1	0
2016157 200416	1419	19.2	105925.00	47.67	0	1	0
2016257 200416	1419	19.3	105300.00	47.77	0	1	0
2016347 200416	1419	19.4	106075.00	47.78	0	1	0
2016457 200416	1419	19.5	104412.50	47.83	0	1	0
2016547 200416	1419	19.6	105900.00	47.84	0	1	0
2016657 200416	1419	19.7	104650.00	47.95	0	1	0
2016757 200416	1419	19.8	105662.50	47.91	0	1	0
2016857 200416	1419	19.9	105887.50	47.90	0	1	0
2016957 200416	1419	20.0	104387.50	48.04	0	1	0
2017057 200416	1419	20.1	106675.00	47.93	0	1	0
2017157 200416	1419	20.2	105150.00	48.04	0	1	0
2017257 200416	1419	20.3	105475.00	48.00	0	1	0
2017357 200416	1419	20.4	104687.50	48.01	0	1	0
2017457 200416	1419	20.5	104737.50	47.95	0	1	0
2017557 200416	1419	20.6	106012.50	47.96	0	1	0
2017657 200416	1419	20.7	105912.50	47.97	0	1	0
2017767 200416	1419	20.8	104537.50	48.03	0	1	0
2017866 200416	1419	20.9	104350.00	47.98	0	1	0
2017967 200416	1419	21.0	104887.50	47.91	0	1	0
2018066 200416	1419	21.1	104262.50	47.93	0	1	0
2018166 200416	1419	21.2	104150.00	47.82	0	1	0
2018266 200416	1419	21.3	106037.50	47.78	0	1	0
2018366 200416	1419	21.4	105137.50	47.80	0	1	0
2018466 200416	1419	21.5	104800.00	47.82	0	1	0
2018566 200416	1419	21.6	102975.00	47.82	0	1	0
2018666 200416	1419	21.7	102500.00	47.69	0	1	0
2018776 200416	1419	21.8	103975.00	47.53	0	1	0
2018876 200416	1419	21.9	104862.50	47.51	0	1	0
2018976 200416	1419	22.0	105362.50	47.53	0	1	0
2019076 200416	1419	22.1	105562.50	47.55	0	1	0
2019176 200416	1419	22.2	104700.00	47.61	0	1	0
2019276 200416	1419	22.3	103912.50	47.64	0	1	0
2019376 200416	1419	22.4	107325.00	47.54	0	1	0
2019476 200416	1419	22.5	105400.00	47.64	0	1	0
2019576 200416	1419	22.6	104212.50	47.67	0	1	0
2019676 200416	1419	22.7	103587.50	47.72	0	1	0
2019786 200416	1419	22.8	104887.50	47.77	0	1	0
2019876 200416	1419	22.9	105050.00	47.81	0	1	0
2019985 200416	1419	23.0	105337.50	47.82	0	1	0
2020076 200416	1419	23.1	104275.00	47.82	0	1	0
2020185 200416	1419	23.2	105937.50	47.76	0	1	0
2020285 200416	1419	23.3	105187.50	47.82	0	1	0
2020375 200416	1419	23.4	103600.00	47.87	0	1	0
2020485 200416	1419	23.5	104325.00	47.71	0	1	0
2020585 200416	1419	23.6	104287.50	47.66	0	1	0
2020685 200416	1419	23.7	103525.00	47.66	0	1	0
2020785 200416	1419	23.8	103612.50	47.66	0	1	0
2020885 200416	1419	23.9	104612.50	47.60	0	1	0
2020985 200416	1419	24.0	105412.50	47.58	0	1	0
2021085 200416	1419	24.1	103925.00	47.58	0	1	0
2021185 200416	1419	24.2	104050.00	47.57	0	1	0
2021285 200416	1419	24.3	102937.50	47.48	0	1	0
2021385 200416	1419	24.4	103512.50	47.38	0	1	0
2021485 200416	1419	24.5	106000.00	47.38	0	1	0
2021585 200416	1419	24.6	104187.50	47.45	0	1	0
2021685 200416	1419	24.7	104987.50	47.45	0	1	0
2021785 200416	1419	24.8	106450.00	47.52	0	1	0
2021895 200416	1419	24.9	102912.50	47.64	0	1	0
2021994 200416	1419	25.0	105037.50	47.57	0	1	0
2022094 200416	1419	25.1	102800.00	47.55	0	1	0
2022194 200416	1419	25.2	105687.50	47.50	0	1	0
2022294 200416	1419	25.3	104625.00	47.57	0	1	0
2022394 200416	1419	25.4	105025.00	47.65	0	1	0
2022494 200416	1419	25.5	105200.00	47.72	0	1	0
2022594 200416	1419	25.6	108187.50	47.68	0	1	0
2022714 200416	1419	25.7	102675.00	47.86	0	1	0
2022794 200416	1419	25.8	104850.00	47.76	0	1	0
2022904 200416	1419	25.9	105650.00	47.69	0	1	0
2023004 200416	1419	26.0	106062.50	47.81	0	1	0
2023104 200416	1419	26.1	103075.00	47.85	0	1	0
2023204 200416	1419	26.2	104400.00	47.87	0	1	0
2023304 200416	1419	26.3	101825.00	47.81	0	1	0
2023404 200416	1419	26.4	104350.00	47.68	0	1	0
2023504 200416	1419	26.5	105850.00	47.65	0	1	0
2023604 200416	1419	26.6	104687.50	47.68	0	1	0
2023704 200416	1419	26.7	104387.50	47.52	0	1	0
2023804 200416	1419	26.8	106137.50	47.60	0	1	0
2023903 200416	1419	26.9	106300.00	47.66	0	1	0
2024003 200416	1419	27.0	105937.50	47.69	0	1	0
2024103 200416	1419	27.1	105175.00	47.68	0	1	0
2024213 200416	1419	27.2	104462.50	47.78	0	1	0
2024303 200416	1419	27.3	105575.00	47.78	0	1	0
2024403 200416	1419	27.4	105525.00	47.95	0	1	0
2024503 200416	1419	27.5	105362.50	48.00	0	1	0
2024603 200416	1419	27.6	105112.50	47.98	0	1	0
2024713 200416	1419	27.7	105437.50	48.00	0	1	0
2024803 200416	1419	27.8	106550.00	48.05	0	1	0
2024913 200416	1419	27.9	106387.50	48.06	0	1	0
2025013 200416	1419	28.0	107400.00	48.07	0	1	0
2025113 200416	1419	28.1	102962.50	48.13	0	1	0
2025213 200416	1419	28.2	104950.00	48.03	0	1	0
2025313 200416	1419	28.3	104112.50	48.06	0	1	0
2025413 200416	1419	28.4	106637.50	47.99	0	1	0
2025513 200416	1419	28.5	105062.50	48.04	0	1	0
2025613 200416	1419	28.6	106325.00	48.03	0	1	0
2025713 200416	1419	28.7	103762.50	48.08	0	1	0
2025813 200416	1419	28.8	106100.00	48.01	0	1	0
2025923 200416	1419	28.9	105762.50	47.99	0	1	0
2026022 200416	1419	29.0	105837.50	47.96	0	1	0
2026122 200416	1419	29.1	104125.00	47.89	0	1	0
2026222 200416	1419	29.2	104512.50	47.94	0	1	0
2026322 200416	1419	29.3	105950.00	47.92	0	1	0
2026422 200416	1419	29.4	105950.00	48.00	0	1	0
2026522 200416	1419	29.5	102587.50	47.97	0	1	0
2026622 200416	1419	29.6	104737.50	47.86	0	1	0
2026722 200416	1419	29.7	106350.00	47.79	0	1	0
2026822 200416	1419	29.8	104675.00	47.91	0	1	0
2026932 200416	1419	29.9	102887.50	47.84	0	1	0
2027032 200416	1419	30.0	103550.00	47.71	0	1	0
2027132 200416	1419	30.1	103062.50	47.61	0	1	0
2027232 200416	1419	30.2	104487.50	47.56	0	1	0
2027332 200416	1419	30.3	104287.50	47.56	0	1	0
2027432 200416	1419	30.4	106187.50	47.49	0	1	0
2027532 200416	1419	30.5	103725.00	47.50	0	1	0
2027632 200416	1419	30.6	103275.00	47.55	0	1	0
2027732 200416	1419	30.7	104362.50	47.48	0	1	0
2027832 200416	1419	30.8	103237.50	47.39	0	1	0
2027932 200416	1419	30.9	102787.50	47.33	0	1	0
2028032 200416	1419	31.0	106600.00	47.32	0	1	0
2028132 200416	1419	31.1	104550.00	47.46	0	1	0
2028242 200416	1419	31.2	105225.00	47.53	0	1	0
2028331 200416	1419	31.3	105587.50	47.56	0	1	0
2028431 200416	1419	31.4	105075.00	47.62	0	1	0
2028531 200416	1419	31.5	104075.00	47.57	0	1	0
2028631 200416	1419	31.6	106025.00	47.58	0	1	0
2028741 200416	1419	31.7	104087.50	47.71	0	1	0
2028831 200416	1419	31.8	105262.50	47.70	0	1	0
2028941 200416	1419	31.9	106425.00	47.79	0	1	0
2029041 200416	1419	32.0	105375.00	47.95	0	1	0
2029141 200416	1419	32.1	104062.50	47.90	0	1	0
2029241 200416	1419	32.2	105175.00	47.87	0	1	0
2029341 200416	1419	32.3	103075.00	47.87	0	1	0
2029441 200416	1419	32.4	106687.50	47.76	0	1	0
2029541 200416	1419	32.5	105675.00	47.83	0	1	0
2029641 200416	1419	32.6	105537.50	47.90	0	1	0
2029741 200416	1419	32.7	106237.50	47.88	0	1	0
2029841 200416	1419	32.8	103887.50	47.98	0	1	0
2029951 200416	1419	32.9	106262.50	47.92	0	1	0
2030051 200416	1419	33.0	103737.50	47.91	0	1	0
2030151 200416	1419	33.1	105612.50	47.84	0	1	0
2030251 200416	1419	33.2	104962.50	47.90	0	1	0
2030351 200416	1419	33.3	105150.00	47.90	0	1	0
2030451 200416	1419	33.4	104362.50	47.99	0	1	0
2030551 200416	1419	33.5	102250.00	47.88	0	1	0
2030651 200416	1419	33.6	103075.00	47.73	0	1	0
2030751 200416	1419	33.7	105600.00	47.62	0	1	0
2030851 200416	1419	33.8	104500.00	47.59	0	1	0
2030951 200416	1419	33.9	105000.00	47.62	0	1	0
2031061 200416	1419	34.0	105650.00	47.56	0	1	0
2031151 200416	1419	34.1	103537.50	47.65	0	1	0
2031261 200416	1419	34.2	105112.50	47.55	0	1	0
2031361 200416	1419	34.3	104962.50	47.56	0	1	0
2031451 200416	1419	34.4	104450.00	47.55	0	1	0
2031561 200416	1419	34.5	107162.50	47.56	0	1	0
2031651 200416	1419	34.6	105975.00	47.78	0	1	0
2031761 200416	1419	34.7	104812.50	47.91	0	1	0
2031861 200416	1419	34.8	103150.00	47.87	0	1	0
2031961 200416	1419	34.9	102362.50	47.81	0	1	0
2032061 200416	1419	35.0	104725.00	47.69	0	1	0
2032161 200416	1419	35.1	105825.00	47.65	0	1	0
2032261 200416	1419	35.2	103862.50	47.75	0	1	0
2032360 200416	1419	35.3	105612.50	47.70	0	1	0
2032460 200416	1419	35.4	104262.50	47.73	0	1	0
2032560 200416	1419	35.5	106887.50	47.72	0	1	0
2032660 200416	1419	35.6	103337.50	47.71	0	1	0
2032764 200416	1419	35.7	104025.00	47.59	0	1	0
2032864 200416	1419	35.8	103700.00	47.55	0	1	0
2032974 200416	1419	35.9	103862.50	47.58	0	1	0
2033074 200416	1419	36.0	106212.50	47.64	0	1	0
2033174 200416	1419	36.1	107912.50	47.71	0	1	0
2033274 200416	1419	36.2	105475.00	47.81	0	1	0
2033374 200416	1419	36.3	105875.00	47.88	0	1	0
2033474 200416	1419	36.4	105212.50	47.89	0	1	0
2033574 200416	1419	36.5	105737.50	47.93	0	1	0
2033674 200416	1419	36.6	104050.00	47.88	0	1	0
2033774 200416	1419	36.7	103800.00	47.91	0	1	0
2033874 200416	1419	36.8	104837.50	47.90	0	1	0
2033974 200416	1419	36.9	105650.00	47.95	0	1	0
2034074 200416	1419	37.0	104650.00	48.03	0	1	0
2034174 200416	1419	37.1	105750.00	47.96	0	1	0
2034284 200416	1419	37.2	104050.00	47.87	0	1	0
2034374 200416	1419	37.3	105312.50	47.80	0	1	0
2034473 200416	1419	37.4	105912.50	47.78	0	1	0
2034573 200416	1419	37.5	105450.00	47.81	0	1	0
2034673 200416	1419	37.6	103762.50	47.80	0	1	0
2034783 200416	1419	37.7	104225.00	47.78	0	1	0
2034873 200416	1419	37.8	105750.00	47.80	0	1	0
2034983 200416	1419	37.9	106050.00	47.84	0	1	0
2035083 200416	1419	38.0	103650.00	47.86	0	1	0
2035183 200416	1419	38.1	104900.00	47.82	0	1	0
2035283 200416	1419	38.2	104637.50	47.78	0	1	0
2035383 200416	1419	38.3	104725.00	47.80	0	1	0
2035483 200416	1419	38.4	105050.00	47.78	0	1	0
2035583 200416	1419	38.5	102900.00	47.74	0	1	0
2035683 200416	1419	38.6	105700.00	47.62	0	1	0
2035783 200416	1419	38.7	105737.50	47.71	0	1	0
2035883 200416	1419	38.8	104775.00	47.78	0	1	0
2035993 200416	1419	38.9	104262.50	47.74	0	1	0
2036093 200416	1419	39.0	105612.50	47.66	0	1	0
2036193 200416	1419	39.1	106137.50	47.74	0	1	0
2036293 200416	1419	39.2	104400.00	47.80	0	1	0
2036392 200416	1419	39.3	103112.50	47.79	0	1	0
2036492 200416	1419	39.4	104975.00	47.72	0	1	0
2036592 200416	1419	39.5	103150.00	47.71	0	1	0
2036692 200416	1419	39.6	105325.00	47.72	0	1	0
2036792 200416	1419	39.7	104812.50	47.71	0	1	0
2036892 200416	1419	39.8	104612.50	47.67	0	1	0
2037002 200416	1419	39.9	105500.00	47.66	0	1	0
2037102 200416	1419	40.0	105100.00	47.71	0	1	0
2037202 200416	1419	40.1	103650.00	47.69	0	1	0
2037302 200416	1419	40.2	105375.00	47.58	0	1	0
2037402 200416	1419	40.3	105800.00	47.62	0	1	0
2037502 200416	1419	40.4	103312.50	47.74	0	1	0
2037602 200416	1419	40.5	108025.00	47.67	0	1	0
2037702 200416	1419	40.6	104150.00	47.89	0	1	0
2037802 200416	1419	40.7	107100.00	47.84	0	1	0
2037902 200416	1419	40.8	104187.50	47.94	0	1	0
2038002 200416	1419	40.9	104637.50	47.92	0	1	0
2038102 200416	1419	41.0	106025.00	47.88	0	1	0
2038202 200416	1419	41.1	105962.50	47.92	0	1	0
2038301 200416	1419	41.2	104050.00	48.03	0	1	0
2038401 200416	1419	41.3	104975.00	47.97	0	1	0
2038502 200416	1419	41.4	105000.00	47.93	0	1	0
2038602 200416	1419	41.5	107150.00	48.01	0	1	0
2038702 200416	1419	41.6	105000.00	47.97	0	1	0
2038801 200416	1419	41.7	103537.50	48.00	0	1	0
2038901 200416	1419	41.8	103875.00	47.84	0	1	0
2039011 200416	1419	41.9	105900.00	47.83	0	1	0
2039111 200416	1419	42.0	105562.50	47.89	0	1	0
2039211 200416	1419	42.1	105225.00	47.87	0	1	0
2039311 200416	1419	42.2	104737.50	47.83	0	1	0
2039411 200416	1419	42.3	104700.00	47.86	0	1	0
2039511 200416	1419	42.4	105500.00	47.85	0	1	0
2039611 200416	1419	42.5	103587.50	47.87	0	1	0
2039711 200416	1419	42.6	104650.00	47.71	0	1	0
2039811 200416	1419	42.7	104212.50	47.70	0	1	0
2039911 200416	1419	42.8	104825.00	47.73	0	1	0
2040021 200416	1419	42.9	104150.00	47.77	0	1	0
2040121 200416	1419	43.0	104150.00	47.69	0	1	0
2040221 200416	1419	43.1	105325.00	47.63	0	1	0
2040321 200416	1419	43.2	102962.50	47.63	0	1	0
2040421 200416	1419	43.3	103762.50	47.55	0	1	0
2040521 200416	1419	43.4	105050.00	47.51	0	1	0
2040621 200416	1419	43.5	105650.00	47.49	0	1	0
2040721 200416	1419	43.6	104537.50	47.58	0	1	0
2040821 200416	1419	43.7	106312.50	47.58	0	1	0
2040920 200416	1419	43.8	105700.00	47.67	0	1	0
2041020 200416	1419	43.9	105212.50	47.71	0	1	0
2041120 200416	1419	44.0	105212.50	47.76	0	1	0
2041220 200416	1419	44.1	104750.00	47.81	0	1	0
2041330 200416	1419	44.2	103625.00	47.78	0	1	0
2041420 200416	1419	44.3	106225.00	47.81	0	1	0
2041520 200416	1419	44.4	106262.50	47.92	0	1	0
2041620 200416	1419	44.5	103962.50	47.98	0	1	0
2041720 200416	1419	44.6	104475.00	47.90	0	1	0
2041830 200416	1419	44.7	108887.50	47.90	0	1	0
2041920 200416	1419	44.8	105787.50	48.01	0	1	0
2042030 200416	1419	44.9	105287.50	48.02	0	1	0
2042130 200416	1419	45.0	105287.50	48.02	0	1	0
2042230 200416	1419	45.1	104587.50	48.02	0	1	0
2042330 200416	1419	45.2	104037.50	48.02	0	1	0
2042430 200416	1419	45.3	105925.00	48.04	0	1	0
2042530 200416	1419	45.4	104162.50	48.02	0	1	0
2042630 200416	1419	45.5	104175.00	47.93	0	1	0
2042730 200416	1419	45.6	104200.00	47.94	0	1	0
2042830 200416	1419	45.7	103562.50	47.93	0	1	0
2042930 200416	1419	45.8	107637.50	47.69	0	1	0
2043040 200416	1419	45.9	106012.50	47.77	0	1	0
2043140 200416	1419	46.0	106012.50	47.80	0	1	0
2043240 200416	1419	46.1	106212.50	47.83	0	1	0
2043340 200416	1419	46.2	104837.50	47.91	0	1	0
2043440 200416	1419	46.3	105737.50	47.94	0	1	0
2043540 200416	1419	46.4	102537.50	47.93	0	1	0
2043640 200416	1419	46.5	105550.00	47.86	0	1	0
2043740 200416	1419	46.6	103125.00	47.92	0	1	0
2043840 200416	1419	46.7	105937.50	47.88	0	1	0
2043940 200416	1419	46.8	102387.50	47.98	0	1	0
2044050 200416	1419	46.9	104412.50	47.75	0	1	0
2044150 200416	1419	47.0	104412.50	47.67	0	1	0
2044249 200416	1419	47.1	105700.00	47.60	0	1	0
2044350 200416	1419	47.2	105950.00	47.58	0	1	0
2044450 200416	1419	47.3	104112.50	47.63	0	1	0
2044549 200416	1419	47.4	107450.00	47.56	0	1	0
2044650 200416	1419	47.5	104725.00	47.78	0	1	0
2044749 200416	1419	47.6	101925.00	47.74	0	1	0
2044849 200416	1419	47.7	103875.00	47.69	0	1	0
2044949 200416	1419	47.8	104962.50	47.59	0	1	0
2045049 200416	1419	47.9	104712.50	47.71	0	1	0
2045149 200416	1419	48.0	104712.50	47.72	0	1	0
2045249 200416	1419	48.1	104475.00	47.74	0	1	0
2045349 200416	1419	48.2	105200.00	47.68	0	1	0
2045449 200416	1419	48.3	105537.50	47.65	0	1	0
2045549 200416	1419	48.4	104162.50	47.71	0	1	0
2045649 200416	1419	48.5	105075.00	47.56	0	1	0
2045749 200416	1419	48.6	103362.50	47.58	0	1	0
2045859 200416	1419	48.7	103950.00	47.64	0	1	0
2045949 200416	1419	48.8	103775.00	47.65	0	1	0
2046059 200416	1419	48.9	105950.00	47.59	0	1	0
2046159 200416	1419	49.0	103850.00	47.65	0	1	0
2046259 200416	1419	49.1	104650.00	47.61	0	1	0
2046358 200416	1419	49.2	105400.00	47.62	0	1	0
2046459 200416	1419	49.3	103937.50	47.63	0	1	0
2046559 200416	1419	49.4	106125.00	47.56	0	1	0
2046658 200416	1419	49.5	104737.50	47.64	0	1	0
2046758 200416	1419	49.6	104587.50	47.63	0	1	0
2046858 200416	1419	49.7	105212.50	47.68	0	1	0
2046958 200416	1419	49.8	105612.50	47.74	0	1	0
2047068 200416	1419	49.9	105887.50	47.82	0	1	0
2047168 200416	1419	50.0	105887.50	47.82	0	1	0
2047268 200416	1419	50.1	105112.50	47.91	0	1	0
2047368 200416	1419	50.2	104887.50	47.93	0	1	0
2047468 200416	1419	50.3	106325.00	47.91	0	1	0
2047568 200416	1419	50.4	104875.00	48.02	0	1	0
2047668 200416	1419	50.5	103587.50	47.96	0	1	0
2047768 200416	1419	50.6	104000.00	47.91	0	1	0
2047868 200416	1419	50.7	102037.50	47.88	0	1	0
2047968 200416	1419	50.8	103687.50	47.74	0	1	0
2048078 200416	1419	50.9	104487.50	47.65	0	1	0
2048178 200416	1419	51.0	105650.00	47.59	0	1	0
2048278 200416	1419	51.1	104712.50	47.58	0	1	0
2048378 200416	1419	51.2	103737.50	47.56	0	1	0
2048478 200416	1419	51.3	104375.00	47.51	0	1	0
2048578 200416	1419	51.4	103587.50	47.42	0	1	0
2048678 200416	1419	51.5	105250.00	47.36	0	1	0
2048778 200416	1419	51.6	105500.00	47.44	0	1	0
2048878 200416	1419	51.7	104587.50	47.51	0	1	0
2048978 200416	1419	51.8	102850.00	47.62	0	1	0
2049078 200416	1419	51.9	102662.50	47.58	0	1	0
2049177 200416	1419	52.0	102662.50	47.50	0	1	0
2049277 200416	1419	52.1	105437.50	47.37	0	1	0
2049377 200416	1419	52.2	105487.50	47.40	0	1	0
2049477 200416	1419	52.3	106912.50	47.48	0	1	0
2049577 200416	1419	52.4	103250.00	47.59	0	1	0
2049677 200416	1419	52.5	104962.50	47.58	0	1	0
2049777 200416	1419	52.6	104275.00	47.56	0	1	0
2049877 200416	1419	52.7	104937.50	47.51	0	1	0
2049977 200416	1419	52.8	103162.50	47.52	0	1	0
2050087 200416	1419	52.9	105300.00	47.54	0	1	0
2050187 200416	1419	53.0	105300.00	47.66	0	1	0
2050287 200416	1419	53.1	103250.00	47.78	0	1	0
2050387 200416	1419	53.2	104862.50	47.68	0	1	0
2050487 200416	1419	53.3	101825.00	47.65	0	1	0
2050587 200416	1419	53.4	104750.00	47.42	0	1	0
2050687 200416	1419	53.5	102562.50	47.49	0	1	0
2050787 200416	1419	53.6	103775.00	47.38	0	1	0
2050887 200416	1419	53.7	105712.50	47.36	0	1	0
2050987 200416	1419	53.8	107125.00	47.39	0	1	0
2051097 200416	1419	53.9	105775.00	47.57	0	1	0
2051197 200416	1419	54.0	105900.00	47.59	0	1	0
2051297 200416	1419	54.1	106400.00	47.62	0	1	0
2051397 200416	1419	54.2	105137.50	47.76	0	1	0
2051497 200416	1419	54.3	104000.00	47.77	0	1	0
2051597 200416	1419	54.4	105862.50	47.87	0	1	0
2051697 200416	1419	54.5	106025.00	47.92	0	1	0
2051797 200416	1419	54.6	105250.00	48.08	0	1	0
2051897 200416	1419	54.7	103637.50	48.14	0	1	0
2051997 200416	1419	54.8	106650.00	48.05	0	1	0
2052097 200416	1419	54.9	103512.50	48.03	0	1	0
2052197 200416	1419	55.0	104675.00	47.93	0	1	0
2052297 200416	1419	55.1	105712.50	47.87	0	1	0
2052407 200416	1419	55.2	103225.00	47.84	0	1	0
2052497 200416	1419	55.3	104637.50	47.75	0	1	0
2052597 200416	1419	55.4	105012.50	47.78	0	1	0
2052697 200416	1419	55.5	103275.00	47.75	0	1	0
2052797 200416	1419	55.6	104325.00	47.62	0	1	0
2052907 200416	1419	55.7	105162.50	47.58	0	1	0
2052997 200416	1419	55.8	102975.00	47.65	0	1	0
2053107 200416	1419	55.9	106187.50	47.48	0	1	0
2053207 200416	1419	56.0	103675.00	47.60	0	1	0
2053307 200416	1419	56.1	104075.00	47.56	0	1	0
2053407 200416	1419	56.2	100762.50	47.48	0	1	0
2053507 200416	1419	56.3	105075.00	47.37	0	1	0
2053606 200416	1419	56.4	102912.50	47.39	0	1	0
2053706 200416	1419	56.5	104025.00	47.30	0	1	0
2053806 200416	1419	56.6	102800.00	47.33	0	1	0
2053906 200416	1419	56.7	105875.00	47.26	0	1	0
2054006 200416	1419	56.8	103725.00	47.30	0	1	0
2054116 200416	1419	56.9	102012.50	47.33	0	1	0
2054216 200416	1419	57.0	104350.00	47.14	0	1	0
2054316 200416	1419	57.1	105675.00	47.17	0	1	0
2054416 200416	1419	57.2	102725.00	47.24	0	1	0
2054516 200416	1419	57.3	103887.50	47.33	0	1	0
2054616 200416	1419	57.4	104700.00	47.28	0	1	0
2054716 200416	1419	57.5	102612.50	47.36	0	1	0
2054816 200416	1419	57.6	104562.50	47.30	0	1	0
2054916 200416	1419	57.7	102662.50	47.38	0	1	0
2055016 200416	1419	57.8	104512.50	47.23	0	1	0
2055126 200416	1419	57.9	104162.50	47.27	0	1	0
2055226 200416	1419	58.0	103237.50	47.36	0	1	0
2055326 200416	1419	58.1	106525.00	47.31	0	1	0
2055426 200416	1419	58.2	104587.50	47.35	0	1	0
2055526 200416	1419	58.3	106312.50	47.44	0	1	0
2055626 200416	1419	58.4	102237.50	47.54	0	1	0
2055726 200416	1419	58.5	105262.50	47.43	0	1	0
2055826 200416	1419	58.6	104737.50	47.55	0	1	0
2055926 200416	1419	58.7	107025.00	47.56	0	1	0
2056026 200416	1419	58.8	104300.00	47.76	0	1	0
2056126 200416	1419	58.9	103350.00	47.75	0	1	0
2056226 200416	1419	59.0	104162.50	47.71	0	1	0
2056326 200416	1419	59.1	104400.00	47.75	0	1	0
2056426 200416	1419	59.2	102175.00	47.66	0	1	0
2056526 200416	1419	59.3	105437.50	47.55	0	1	0
2056626 200416	1419	59.4	105025.00	47.51	0	1	0
2056726 200416	1419	59.5	103512.50	47.63	0	1	0
2056826 200416	1419	59.6	105437.50	47.56	0	1	0
2056926 200416	1419	59.7	104100.00	47.59	0	1	0
2057026 200416	1419	59.8	104675.00	47.46	0	1	0
2057136 200416	1419	59.9	102975.00	47.47	0	1	0
2057237 200416	1420	0.0	105050.00	47.46	0	1	0
2057337 200416	1420	0.1	105287.50	47.50	0	1	0
2057437 200416	1420	0.2	105012.50	47.54	0	1	0
2057537 200416	1420	0.3	103650.00	47.66	0	1	0
2057637 200416	1420	0.4	104725.00	47.58	0	1	0
2057737 200416	1420	0.5	103887.50	47.57	0	1	0
2057837 200416	1420	0.6	102875.00	47.59	0	1	0
2057937 200416	1420	0.7	103875.00	47.47	0	1	0
2058037 200416	1420	0.8	104037.50	47.46	0	1	0
2058147 200416	1420	0.9	103912.50	47.43	0	1	0
2058246 200416	1420	1.0	103800.00	47.47	0	1	0
2058347 200416	1420	1.1	106050.00	47.42	0	1	0
2058446 200416	1420	1.2	104512.50	47.45	0	1	0
2058546 200416	1420	1.3	106437.50	47.43	0	1	0
2058646 200416	1420	1.4	103337.50	47.56	0	1	0
2058746 200416	1420	1.5	105187.50	47.49	0	1	0
2058846 200416	1420	1.6	106050.00	47.55	0	1	0
2058946 200416	1420	1.7	103412.50	47.69	0	1	0
2059046 200416	1420	1.8	105700.00	47.67	0	1	0
2059146 200416	1420	1.9	105312.50	47.75	0	1	0
2059246 200416	1420	2.0	101350.00	47.81	0	1	0
2059346 200416	1420	2.1	103825.00	47.70	0	1	0
2059446 200416	1420	2.2	106475.00	47.60	0	1	0
2059546 200416	1420	2.3	104012.50	47.69	0	1	0
2059646 200416	1420	2.4	105875.00	47.58	0	1	0
2059746 200416	1420	2.5	106525.00	47.69	0	1	0
2059846 200416	1420	2.6	107500.00	47.75	0	1	0
2059946 200416	1420	2.7	105987.50	47.82	0	1	0
2100046 200416	1420	2.8	105450.00	47.94	0	1	0
2100156 200416	1420	2.9	105462.50	47.92	0	1	0
2100256 200416	1420	3.0	104237.50	47.93	0	1	0
2100356 200416	1420	3.1	106337.50	48.06	0	1	0
2100456 200416	1420	3.2	106150.00	48.17	0	1	0
2100556 200416	1420	3.3	102212.50	48.16	0	1	0
2100655 200416	1420	3.4	101975.00	48.08	0	1	0
2100755 200416	1420	3.5	104837.50	47.90	0	1	0
2100856 200416	1420	3.6	105062.50	47.83	0	1	0
2100955 200416	1420	3.7	106650.00	47.72	0	1	0
2101055 200416	1420	3.8	104000.00	47.75	0	1	0
2101165 200416	1420	3.9	105112.50	47.68	0	1	0
2101265 200416	1420	4.0	104175.00	47.67	0	1	0
2101365 200416	1420	4.1	104450.00	47.66	0	1	0
2101465 200416	1420	4.2	106125.00	47.58	0	1	0
2101565 200416	1420	4.3	104575.00	47.58	0	1	0
2101665 200416	1420	4.4	103737.50	47.68	0	1	0
2101765 200416	1420	4.5	105575.00	47.76	0	1	0
2101865 200416	1420	4.6	104375.00	47.80	0	1	0
2101965 200416	1420	4.7	103375.00	47.76	0	1	0
2102065 200416	1420	4.8	103087.50	47.62	0	1	0
2102175 200416	1420	4.9	104425.00	47.58	0	1	0
2102275 200416	1420	5.0	105900.00	47.55	0	1	0
2102375 200416	1420	5.1	106987.50	47.62	0	1	0
2102475 200416	1420	5.2	105025.00	47.74	0	1	0
2102575 200416	1420	5.3	104775.00	47.69	0	1	0
2102674 200416	1420	5.4	104987.50	47.70	0	1	0
2102774 200416	1420	5.5	104850.00	47.75	0	1	0
2102874 200416	1420	5.6	105050.00	47.72	0	1	0
2102974 200416	1420	5.7	105212.50	47.75	0	1	0
2103074 200416	1420	5.8	106725.00	47.83	0	1	0
2103174 200416	1420	5.9	104175.00	48.00	0	1	0
2103274 200416	1420	6.0	104512.50	47.99	0	1	0
2103374 200416	1420	6.1	105825.00	47.92	0	1	0
2103474 200416	1420	6.2	106037.50	47.87	0	1	0
2103574 200416	1420	6.3	106887.50	47.92	0	1	0
2103674 200416	1420	6.4	107087.50	48.01	0	1	0
2103774 200416	1420	6.5	101362.50	48.11	0	1	0
2103874 200416	1420	6.6	102125.00	47.95	0	1	0
2103974 200416	1420	6.7	105750.00	47.82	0	1	0
2104074 200416	1420	6.8	103137.50	47.84	0	1	0
2104184 200416	1420	6.9	103550.00	47.68	0	1	0
2104284 200416	1420	7.0	105425.00	47.65	0	1	0
2104384 200416	1420	7.1	103075.00	47.69	0	1	0
2104484 200416	1420	7.2	103562.50	47.57	0	1	0
2104584 200416	1420	7.3	105800.00	47.46	0	1	0
2104684 200416	1420	7.4	103675.00	47.41	0	1	0
2104784 200416	1420	7.5	105400.00	47.26	0	1	0
2104884 200416	1420	7.6	103100.00	47.44	0	1	0
2104984 200416	1420	7.7	105962.50	47.48	0	1	0
2105083 200416	1420	7.8	105225.00	47.49	0	1	0
2105193 200416	1420	7.9	105225.00	47.58	0	1	0
2105293 200416	1420	8.0	105850.00	47.66	0	1	0
2105393 200416	1420	8.1	102687.50	47.68	0	1	0
2105494 200416	1420	8.2	105437.50	47.66	0	1	0
2105593 200416	1420	8.3	105812.50	47.75	0	1	0
2105693 200416	1420	8.4	102150.00	47.75	0	1	0
2105793 200416	1420	8.5	105400.00	47.68	0	1	0
2105893 200416	1420	8.6	104712.50	47.68	0	1	0
2105993 200416	1420	8.7	106725.00	47.75	0	1	0
2106093 200416	1420	8.8	105112.50	47.79	0	1	0
2106193 200416	1420	8.9	104425.00	47.78	0	1	0
2106303 200416	1420	9.0	104537.50	47.74	0	1	0
2106393 200416	1420	9.1	101525.00	47.69	0	1	0
2106503 200416	1420	9.2	106625.00	47.63	0	1	0
2106593 200416	1420	9.3	103600.00	47.69	0	1	0
2106693 200416	1420	9.4	106237.50	47.59	0	1	0
2106803 200416	1420	9.5	105725.00	47.77	0	1	0
2106893 200416	1420	9.6	104000.00	47.79	0	1	0
2107003 200416	1420	9.7	104387.50	47.75	0	1	0
2107103 200416	1420	9.8	104487.50	47.65	0	1	0
2107203 200416	1420	9.9	106000.00	47.62	0	1	0
2107302 200416	1420	10.0	102275.00	47.69	0	1	0
2107402 200416	1420	10.1	105625.00	47.59	0	1	0
2107502 200416	1420	10.2	105850.00	47.77	0	1	0
2107602 200416	1420	10.3	107025.00	47.74	0	1	0
2107702 200416	1420	10.4	105687.50	47.89	0	1	0
2107802 200416	1420	10.5	104300.00	47.87	0	1	0
2107902 200416	1420	10.6	102912.50	47.80	0	1	0
2108002 200416	1420	10.7	103487.50	47.75	0	1	0
2108102 200416	1420	10.8	104150.00	47.71	0	1	0
2108211 200416	1420	10.9	105662.50	47.70	0	1	0
2108311 200416	1420	11.0	104400.00	47.68	0	1	0
2108411 200416	1420	11.1	105500.00	47.78	0	1	0
2108511 200416	1420	11.2	105575.00	47.77	0	1	0
2108611 200416	1420	11.3	106087.50	47.76	0	1	0
2108711 200416	1420	11.4	102937.50	47.72	0	1	0
2108811 200416	1420	11.5	106600.00	47.60	0	1	0
2108911 200416	1420	11.6	103162.50	47.70	0	1	0
2109011 200416	1420	11.7	102750.00	47.71	0	1	0
2109111 200416	1420	11.8	106800.00	47.68	0	1	0
2109221 200416	1420	11.9	102012.50	47.80	0	1	0
2109321 200416	1420	12.0	107050.00	47.63	0	1	0
2109421 200416	1420	12.1	104537.50	47.75	0	1	0
2109521 200416	1420	12.2	105187.50	47.71	0	1	0
2109621 200416	1420	12.3	105575.00	47.69	0	1	0
2109721 200416	1420	12.4	106637.50	47.67	0	1	0
2109821 200416	1420	12.5	104325.00	47.83	0	1	0
2109921 200416	1420	12.6	102687.50	47.73	0	1	0
2110021 200416	1420	12.7	106950.00	47.71	0	1	0
2110121 200416	1420	12.8	105125.00	47.90	0	1	0
2110221 200416	1420	12.9	104962.50	47.82	0	1	0
2110321 200416	1420	13.0	103575.00	47.96	0	1	0
2110421 200416	1420	13.1	104075.00	47.80	0	1	0
2110531 200416	1420	13.2	107150.00	47.78	0	1	0
2110621 200416	1420	13.3	105125.00	47.87	0	1	0
2110721 200416	1420	13.4	105637.50	47.85	0	1	0
2110831 200416	1420	13.5	102912.50	47.80	0	1	0
2110921 200416	1420	13.6	105025.00	47.74	0	1	0
2111031 200416	1420	13.7	106600.00	47.84	0	1	0
2111130 200416	1420	13.8	105225.00	47.83	0	1	0
2111230 200416	1420	13.9	105062.50	47.83	0	1	0
2111330 200416	1420	14.0	105675.00	47.84	0	1	0
2111430 200416	1420	14.1	105600.00	47.93	0	1	0
2111530 200416	1420	14.2	104250.00	48.00	0	1	0
2111630 200416	1420	14.3	103187.50	47.87	0	1	0
2111730 200416	1420	14.4	105625.00	47.78	0	1	0
2111830 200416	1420	14.5	106125.00	47.78	0	1	0
2111930 200416	1420	14.6	103987.50	47.93	0	1	0
2112030 200416	1420	14.7	104462.50	47.88	0	1	0
2112130 200416	1420	14.8	105750.00	47.78	0	1	0
2112240 200416	1420	14.9	104825.00	47.81	0	1	0
2112340 200416	1420	15.0	101675.00	47.80	0	1	0
2112440 200416	1420	15.1	104925.00	47.62	0	1	0
2112540 200416	1420	15.2	104587.50	47.59	0	1	0
2112640 200416	1420	15.3	103387.50	47.60	0	1	0
2112740 200416	1420	15.4	104962.50	47.61	0	1	0
2112840 200416	1420	15.5	103875.00	47.58	0	1	0
2112940 200416	1420	15.6	105000.00	47.48	0	1	0
2113040 200416	1420	15.7	104462.50	47.53	0	1	0
2113140 200416	1420	15.8	105787.50	47.53	0	1	0
2113240 200416	1420	15.9	105175.00	47.53	0	1	0
2113350 200416	1420	16.0	104887.50	47.54	0	1	0
2113450 200416	1420	16.1	102575.00	47.69	0	1	0
2113550 200416	1420	16.2	104137.50	47.58	0	1	0
2113650 200416	1420	16.3	107362.50	47.56	0	1	0
2113749 200416	1420	16.4	104637.50	47.74	0	1	0
2113849 200416	1420	16.5	104200.00	47.73	0	1	0
2113950 200416	1420	16.6	103625.00	47.74	0	1	0
2114049 200416	1420	16.7	105300.00	47.68	0	1	0
2114149 200416	1420	16.8	104125.00	47.72	0	1	0
2114249 200416	1420	16.9	103425.00	47.64	0	1	0
2114349 200416	1420	17.0	105000.00	47.56	0	1	0
2114449 200416	1420	17.1	103450.00	47.57	0	1	0
2114559 200416	1420	17.2	104550.00	47.61	0	1	0
2114649 200416	1420	17.3	104225.00	47.63	0	1	0
2114749 200416	1420	17.4	103487.50	47.48	0	1	0
2114849 200416	1420	17.5	103212.50	47.43	0	1	0
2114949 200416	1420	17.6	105112.50	47.39	0	1	0
2115059 200416	1420	17.7	105137.50	47.45	0	1	0
2115149 200416	1420	17.8	106300.00	47.45	0	1	0
2115249 200416	1420	17.9	102212.50	47.55	0	1	0
2115359 200416	1420	18.0	105300.00	47.49	0	1	0
2115459 200416	1420	18.1	105300.00	47.50	0	1	0
2115559 200416	1420	18.2	103650.00	47.59	0	1	0
2115659 200416	1420	18.3	104562.50	47.55	0	1	0
2115759 200416	1420	18.4	103737.50	47.56	0	1	0
2115859 200416	1420	18.5	106625.00	47.57	0	1	0
2115959 200416	1420	18.6	105637.50	47.73	0	1	0
2116059 200416	1420	18.7	106512.50	47.75	0	1	0
2116158 200416	1420	18.8	103900.00	47.81	0	1	0
2116258 200416	1420	18.9	106800.00	47.70	0	1	0
2116369 200416	1420	19.0	106837.50	47.91	0	1	0
2116468 200416	1420	19.1	103975.00	47.98	0	1	0
2116568 200416	1420	19.2	104962.50	47.92	0	1	0
2116669 200416	1420	19.3	106037.50	47.98	0	1	0
2116768 200416	1420	19.4	103975.00	48.05	0	1	0
2116868 200416	1420	19.5	103825.00	48.06	0	1	0
2116968 200416	1420	19.6	103237.50	47.93	0	1	0
2117068 200416	1420	19.7	105050.00	47.82	0	1	0
2117168 200416	1420	19.8	103737.50	47.76	0	1	0
2117268 200416	1420	19.9	105862.50	47.75	0	1	0
2117378 200416	1420	20.0	104675.00	47.71	0	1	0
2117478 200416	1420	20.1	104825.00	47.61	0	1	0
2117578 200416	1420	20.2	104862.50	47.65	0	1	0
2117678 200416	1420	20.3	105062.50	47.64	0	1	0
2117778 200416	1420	20.4	105012.50	47.60	0	1	0
2117878 200416	1420	20.5	104900.00	47.65	0	1	0
2117978 200416	1420	20.6	103262.50	47.70	0	1	0
2118078 200416	1420	20.7	105187.50	47.70	0	1	0
2118178 200416	1420	20.8	103912.50	47.70	0	1	0
2118278 200416	1420	20.9	104300.00	47.71	0	1	0
2118378 200416	1420	21.0	105225.00	47.64	0	1	0
2118478 200416	1420	21.1	106625.00	47.66	0	1	0
2118578 200416	1420	21.2	103987.50	47.75	0	1	0
2118678 200416	1420	21.3	102937.50	47.71	0	1	0
2118778 200416	1420	21.4	104425.00	47.61	0	1	0
2118878 200416	1420	21.5	103187.50	47.58	0	1	0
2118978 200416	1420	21.6	106850.00	47.51	0	1	0
2119078 200416	1420	21.7	105187.50	47.67	0	1	0
2119178 200416	1420	21.8	107450.00	47.67	0	1	0
2119278 200416	1420	21.9	104912.50	47.83	0	1	0
2119387 200416	1420	22.0	105225.00	47.86	0	1	0
2119487 200416	1420	22.1	105662.50	47.86	0	1	0
2119587 200416	1420	22.2	104975.00	47.81	0	1	0
2119687 200416	1420	22.3	102400.00	47.86	0	1	0
2119787 200416	1420	22.4	106575.00	47.83	0	1	0
2119887 200416	1420	22.5	105562.50	47.93	0	1	0
2119987 200416	1420	22.6	104325.00	48.04	0	1	0
2120087 200416	1420	22.7	106125.00	47.92	0	1	0
2120187 200416	1420	22.8	103200.00	47.96	0	1	0
2120287 200416	1420	22.9	105312.50	47.77	0	1	0
2120397 200416	1420	23.0	106350.00	47.79	0	1	0
2120497 200416	1420	23.1	103112.50	47.84	0	1	0
2120597 200416	1420	23.2	105937.50	47.73	0	1	0
2120697 200416	1420	23.3	105925.00	47.77	0	1	0
2120797 200416	1420	23.4	103800.00	47.93	0	1	0
2120897 200416	1420	23.5	103825.00	47.80	0	1	0
2120997 200416	1420	23.6	104925.00	47.73	0	1	0
2121097 200416	1420	23.7	104000.00	47.75	0	1	0
2121197 200416	1420	23.8	105212.50	47.66	0	1	0
2121297 200416	1420	23.9	106337.50	47.75	0	1	0
2121396 200416	1420	24.0	104312.50	47.79	0	1	0
2121497 200416	1420	24.1	105600.00	47.70	0	1	0
2121607 200416	1420	24.2	106912.50	47.81	0	1	0
2121697 200416	1420	24.3	106000.00	47.86	0	1	0
2121797 200416	1420	24.4	104287.50	47.86	0	1	0
2121897 200416	1420	24.5	107100.00	47.88	0	1	0
2121997 200416	1420	24.6	105112.50	48.03	0	1	0
2122107 200416	1420	24.7	104262.50	48.04	0	1	0
2122197 200416	1420	24.8	106000.00	48.05	0	1	0
2122297 200416	1420	24.9	103975.00	48.09	0	1	0
2122407 200416	1420	25.0	104187.50	47.98	0	1	0
2122507 200416	1420	25.1	103950.00	47.97	0	1	0
2122607 200416	1420	25.2	106837.50	47.90	0	1	0
2122707 200416	1420	25.3	106325.00	47.90	0	1	0
2122807 200416	1420	25.4	105000.00	47.91	0	1	0
2122907 200416	1420	25.5	103937.50	47.94	0	1	0
2123007 200416	1420	25.6	104962.50	47.80	0	1	0
2123117 200416	1420	25.7	104062.50	47.79	0	1	0
2123206 200416	1420	25.8	104462.50	47.79	0	1	0
2123306 200416	1420	25.9	105800.00	47.72	0	1	0
2123416 200416	1420	26.0	102862.50	47.80	0	1	0
2123516 200416	1420	26.1	104462.50	47.74	0	1	0
2123616 200416	1420	26.2	106300.00	47.76	0	1	0
2123716 200416	1420	26.3	104487.50	47.74	0	1	0
2123816 200416	1420	26.4	103187.50	47.66	0	1	0
2123916 200416	1420	26.5	105675.00	47.57	0	1	0
2124016 200416	1420	26.6	106562.50	47.65	0	1	0
2124116 200416	1420	26.7	105300.00	47.72	0	1	0
2124216 200416	1420	26.8	103862.50	47.78	0	1	0
2124316 200416	1420	26.9	105675.00	47.75	0	1	0
2124426 200416	1420	27.0	102087.50	47.75	0	1	0
2124516 200416	1420	27.1	103475.00	47.71	0	1	0
2124626 200416	1420	27.2	104537.50	47.67	0	1	0
2124726 200416	1420	27.3	104262.50	47.59	0	1	0
2124816 200416	1420	27.4	104887.50	47.58	0	1	0
2124926 200416	1420	27.5	106850.00	47.65	0	1	0
2125026 200416	1420	27.6	106812.50	47.71	0	1	0
2125126 200416	1420	27.7	104137.50	47.72	0	1	0
2125226 200416	1420	27.8	105287.50	47.67	0	1	0
2125316 200416	1420	27.9	104525.00	47.73	0	1	0
2125426 200416	1420	28.0	106725.00	47.68	0	1	0
2125526 200416	1420	28.1	107012.50	47.89	0	1	0
2125626 200416	1420	28.2	105425.00	48.05	0	1	0
2125726 200416	1420	28.3	103162.50	48.09	0	1	0
2125826 200416	1420	28.4	104325.00	48.04	0	1	0
2125926 200416	1420	28.5	104950.00	48.01	0	1	0
2126026 200416	1420	28.6	104987.50	47.93	0	1	0
2126125 200416	1420	28.7	104387.50	47.84	0	1	0
2126225 200416	1420	28.8	102312.50	47.86	0	1	0
2126325 200416	1420	28.9	103550.00	47.72	0	1	0
2126435 200416	1420	29.0	105625.00	47.68	0	1	0
2126535 200416	1420	29.1	108737.50	47.63	0	1	0
2126635 200416	1420	29.2	103575.00	47.71	0	1	0
2126735 200416	1420	29.3	104950.00	47.62	0	1	0
2126835 200416	1420	29.4	108037.50	47.70	0	1	0
2126935 200416	1420	29.5	104575.00	47.87	0	1	0
2127035 200416	1420	29.6	105687.50	47.85	0	1	0
2127135 200416	1420	29.7	106125.00	47.88	0	1	0
2127235 200416	1420	29.8	103425.00	47.96	0	1	0
2127335 200416	1420	29.9	104225.00	48.01	0	1	0
2127445 200416	1420	30.0	102562.50	48.04	0	1	0
2127545 200416	1420	30.1	105875.00	47.91	0	1	0
2127645 200416	1420	30.2	104150.00	47.78	0	1	0
2127745 200416	1420	30.3	105987.50	47.80	0	1	0
2127845 200416	1420	30.4	104437.50	47.85	0	1	0
2127945 200416	1420	30.5	105525.00	47.69	0	1	0
2128045 200416	1420	30.6	104762.50	47.73	0	1	0
2128144 200416	1420	30.7	104850.00	47.69	0	1	0
2128244 200416	1420	30.8	102975.00	47.63	0	1	0
2128345 200416	1420	30.9	104012.50	47.61	0	1	0
2128445 200416	1420	31.0	105125.00	47.60	0	1	0
2128544 200416	1420	31.1	104950.00	47.72	0	1	0
2128654 200416	1420	31.2	105287.50	47.67	0	1	0
2128745 200416	1420	31.3	105075.00	47.73	0	1	0
2128844 200416	1420	31.4	102412.50	47.69	0	1	0
2128944 200416	1420	31.5	105950.00	47.59	0	1	0
2129044 200416	1420	31.6	103200.00	47.61	0	1	0
2129154 200416	1420	31.7	107100.00	47.54	0	1	0
2129244 200416	1420	31.8	103475.00	47.64	0	1	0
2129344 200416	1420	31.9	104637.50	47.67	0	1	0
2129454 200416	1420	32.0	105862.50	47.69	0	1	0
2129554 200416	1420	32.1	104775.00	47.73	0	1	0
2129654 200416	1420	32.2	105150.00	47.72	0	1	0
2129754 200416	1420	32.3	102950.00	47.71	0	1	0
2129854 200416	1420	32.4	105650.00	47.62	0	1	0
2129954 200416	1420	32.5	103800.00	47.76	0	1	0
2130054 200416	1420	32.6	106075.00	47.67	0	1	0
2130154 200416	1420	32.7	105637.50	47.80	0	1	0
2130254 200416	1420	32.8	104662.50	47.73	0	1	0
2130354 200416	1420	32.9	104825.00	47.78	0	1	0
2130464 200416	1420	33.0	105725.00	47.79	0	1	0
2130564 200416	1420	33.1	105225.00	47.79	0	1	0
2130664 200416	1420	33.2	104737.50	47.81	0	1	0
2130764 200416	1420	33.3	103700.00	47.79	0	1	0
2130864 200416	1420	33.4	104987.50	47.82	0	1	0
2130964 200416	1420	33.5	103550.00	47.79	0	1	0
2131064 200416	1420	33.6	104387.50	47.78	0	1	0
2131164 200416	1420	33.7	104500.00	47.70	0	1	0
2131264 200416	1420	33.8	104287.50	47.65	0	1	0
2131364 200416	1420	33.9	105787.50	47.64	0	1	0
2131473 200416	1420	34.0	105862.50	47.68	0	1	0
2131573 200416	1420	34.1	106162.50	47.69	0	1	0
2131674 200416	1420	34.2	103512.50	47.73	0	1	0
2131773 200416	1420	34.3	106062.50	47.67	0	1	0
2131873 200416	1420	34.4	107025.00	47.78	0	1	0
2131973 200416	1420	34.5	104712.50	47.87	0	1	0
2132073 200416	1420	34.6	105237.50	47.92	0	1	0
2132173 200416	1420	34.7	102862.50	47.96	0	1	0
2132273 200416	1420	34.8	104925.00	47.89	0	1	0
2132373 200416	1420	34.9	105500.00	47.92	0	1	0
2132473 200416	1420	35.0	104762.50	47.90	0	1	0
2132573 200416	1420	35.1	106700.00	47.85	0	1	0
2132673 200416	1420	35.2	104787.50	47.88	0	1	0
2132776 200416	1420	35.3	104912.50	47.94	0	1	0
2132876 200416	1420	35.4	104425.00	47.88	0	1	0
2132976 200416	1420	35.5	103762.50	47.77	0	1	0
2133076 200416	1420	35.6	105862.50	47.72	0	1	0
2133176 200416	1420	35.7	104487.50	47.75	0	1	0
2133276 200416	1420	35.8	104837.50	47.83	0	1	0
2133376 200416	1420	35.9	105087.50	47.82	0	1	0
2133486 200416	1420	36.0	105062.50	47.80	0	1	0
2133586 200416	1420	36.1	106400.00	47.82	0	1	0
2133686 200416	1420	36.2	107875.00	47.80	0	1	0
2133785 200416	1420	36.3	104637.50	47.94	0	1	0
2133885 200416	1420	36.4	103250.00	47.93	0	1	0
2133985 200416	1420	36.5	106800.00	47.88	0	1	0
2134085 200416	1420	36.6	105662.50	48.01	0	1	0
2134185 200416	1420	36.7	104012.50	48.00	0	1	0
2134285 200416	1420	36.8	105412.50	47.98	0	1	0
2134385 200416	1420	36.9	106737.50	48.01	0	1	0
2134485 200416	1420	37.0	105687.50	48.08	0	1	0
2134585 200416	1420	37.1	106675.00	48.11	0	1	0
2134695 200416	1420	37.2	106087.50	48.12	0	1	0
2134785 200416	1420	37.3	105950.00	48.04	0	1	0
2134885 200416	1420	37.4	103737.50	48.10	0	1	0
2134995 200416	1420	37.5	105500.00	48.12	0	1	0
2135095 200416	1420	37.6	104350.00	48.07	0	1	0
2135195 200416	1420	37.7	104175.00	48.01	0	1	0
2135295 200416	1420	37.8	105200.00	48.01	0	1	0
2135385 200416	1420	37.9	103450.00	48.00	0	1	0
2135495 200416	1420	38.0	107525.00	47.86	0	1	0
2135594 200416	1420	38.1	103862.50	47.94	0	1	0
2135694 200416	1420	38.2	106937.50	47.81	0	1	0
2135794 200416	1420	38.3	104162.50	47.85	0	1	0
2135894 200416	1420	38.4	105137.50	47.77	0	1	0
2135994 200416	1420	38.5	105812.50	47.83	0	1	0
2136094 200416	1420	38.6	103512.50	47.85	0	1	0
2136194 200416	1420	38.7	104037.50	47.81	0	1	0
2136294 200416	1420	38.8	104425.00	47.80	0	1	0
2136394 200416	1420	38.9	102675.00	47.77	0	1	0
2136504 200416	1420	39.0	104675.00	47.73	0	1	0
2136604 200416	1420	39.1	103900.00	47.61	0	1	0
2136704 200416	1420	39.2	104887.50	47.61	0	1	0
2136804 200416	1420	39.3	105075.00	47.52	0	1	0
2136904 200416	1420	39.4	104600.00	47.56	0	1	0
2137004 200416	1420	39.5	102875.00	47.53	0	1	0
2137104 200416	1420	39.6	105325.00	47.40	0	1	0
2137204 200416	1420	39.7	105462.50	47.48	0	1	0
2137304 200416	1420	39.8	104887.50	47.55	0	1	0
2137404 200416	1420	39.9	102275.00	47.57	0	1	0
2137514 200416	1420	40.0	104087.50	47.55	0	1	0
2137614 200416	1420	40.1	103687.50	47.52	0	1	0
2137714 200416	1420	40.2	106350.00	47.51	0	1	0
2137814 200416	1420	40.3	104012.50	47.58	0	1	0
2137914 200416	1420	40.4	105300.00	47.53	0	1	0
2138014 200416	1420	40.5	106137.50	47.56	0	1	0
2138114 200416	1420	40.6	104750.00	47.71	0	1	0
2138214 200416	1420	40.7	104487.50	47.68	0	1	0
2138314 200416	1420	40.8	106075.00	47.64	0	1	0
2138413 200416	1420	40.9	103887.50	47.69	0	1	0
2138514 200416	1420	41.0	104525.00	47.76	0	1	0
2138614 200416	1420	41.1	104425.00	47.78	0	1	0
2138714 200416	1420	41.2	103700.00	47.82	0	1	0
2138814 200416	1420	41.3	103762.50	47.70	0	1	0
2138914 200416	1420	41.4	103825.00	47.69	0	1	0
2139014 200416	1420	41.5	103612.50	47.62	0	1	0
2139114 200416	1420	41.6	102762.50	47.51	0	1	0
2139214 200416	1420	41.7	102912.50	47.42	0	1	0
2139314 200416	1420	41.8	104350.00	47.35	0	1	0
2139414 200416	1420	41.9	105950.00	47.27	0	1	0
2139523 200416	1420	42.0	107375.00	47.36	0	1	0
2139624 200416	1420	42.1	104775.00	47.49	0	1	0
2139724 200416	1420	42.2	107237.50	47.51	0	1	0
2139823 200416	1420	42.3	105000.00	47.67	0	1	0
2139923 200416	1420	42.4	104775.00	47.72	0	1	0
2140023 200416	1420	42.5	101750.00	47.76	0	1	0
2140123 200416	1420	42.6	105912.50	47.68	0	1	0
2140223 200416	1420	42.7	106450.00	47.82	0	1	0
2140323 200416	1420	42.8	105900.00	47.98	0	1	0
2140423 200416	1420	42.9	102300.00	48.05	0	1	0
2140533 200416	1420	43.0	102637.50	47.89	0	1	0
2140633 200416	1420	43.1	104312.50	47.67	0	1	0
2140733 200416	1420	43.2	102737.50	47.65	0	1	0
2140833 200416	1420	43.3	102075.00	47.45	0	1	0
2140933 200416	1420	43.4	104575.00	47.32	0	1	0
2141033 200416	1420	43.5	102737.50	47.31	0	1	0
2141133 200416	1420	43.6	104900.00	47.35	0	1	0
2141233 200416	1420	43.7	105687.50	47.31	0	1	0
2141333 200416	1420	43.8	104962.50	47.27	0	1	0
2141433 200416	1420	43.9	105475.00	47.23	0	1	0
2141543 200416	1420	44.0	103800.00	47.37	0	1	0
2141643 200416	1420	44.1	104950.00	47.43	0	1	0
2141743 200416	1420	44.2	104087.50	47.46	0	1	0
2141843 200416	1420	44.3	103250.00	47.52	0	1	0
2141942 200416	1420	44.4	104800.00	47.57	0	1	0
2142042 200416	1420	44.5	102750.00	47.58	0	1	0
2142142 200416	1420	44.6	103712.50	47.58	0	1	0
2142242 200416	1420	44.7	103200.00	47.53	0	1	0
2142342 200416	1420	44.8	103412.50	47.41	0	1	0
2142442 200416	1420	44.9	104800.00	47.34	0	1	0
2142542 200416	1420	45.0	104612.50	47.31	0	1	0
2142642 200416	1420	45.1	104100.00	47.35	0	1	0
2142742 200416	1420	45.2	103850.00	47.31	0	1	0
2142842 200416	1420	45.3	102812.50	47.30	0	1	0
2142942 200416	1420	45.4	105325.00	47.28	0	1	0
2143042 200416	1420	45.5	106500.00	47.31	0	1	0
2143142 200416	1420	45.6	105187.50	47.47	0	1	0
2143242 200416	1420	45.7	104725.00	47.54	0	1	0
2143342 200416	1420	45.8	105187.50	47.61	0	1	0
2143442 200416	1420	45.9	104225.00	47.69	0	1	0
2143552 200416	1420	46.0	106450.00	47.66	0	1	0
2143652 200416	1420	46.1	104462.50	47.75	0	1	0
2143751 200416	1420	46.2	107050.00	47.76	0	1	0
2143851 200416	1420	46.3	104387.50	47.91	0	1	0
2143951 200416	1420	46.4	103825.00	47.98	0	1	0
2144051 200416	1420	46.5	104350.00	47.91	0	1	0
2144151 200416	1420	46.6	105712.50	47.81	0	1	0
2144251 200416	1420	46.7	105112.50	47.84	0	1	0
2144351 200416	1420	46.8	104412.50	47.85	0	1	0
2144451 200416	1420	46.9	105062.50	47.82	0	1	0
2144561 200416	1420	47.0	104512.50	47.86	0	1	0
2144661 200416	1420	47.1	105675.00	47.77	0	1	0
2144761 200416	1420	47.2	105237.50	47.82	0	1	0
2144861 200416	1420	47.3	105687.50	47.74	0	1	0
2144961 200416	1420	47.4	105000.00	47.80	0	1	0
2145061 200416	1420	47.5	103825.00	47.85	0	1	0
2145161 200416	1420	47.6	102825.00	47.83	0	1	0
2145261 200416	1420	47.7	103275.00	47.70	0	1	0
2145361 200416	1420	47.8	105537.50	47.62	0	1	0
2145461 200416	1420	47.9	102987.50	47.67	0	1	0
2145571 200416	1420	48.0	104037.50	47.58	0	1	0
2145671 200416	1420	48.1	105062.50	47.55	0	1	0
2145771 200416	1420	48.2	104125.00	47.53	0	1	0
2145871 200416	1420	48.3	104812.50	47.48	0	1	0
2145971 200416	1420	48.4	104900.00	47.44	0	1	0
2146071 200416	1420	48.5	107000.00	47.43	0	1	0
2146171 200416	1420	48.6	105875.00	47.58	0	1	0
2146271 200416	1420	48.7	104500.00	47.71	0	1	0
2146370 200416	1420	48.8	104637.50	47.77	0	1	0
2146471 200416	1420	48.9	106350.00	47.73	0	1	0
2146571 200416	1420	49.0	103787.50	47.88	0	1	0
2146670 200416	1420	49.1	106537.50	47.87	0	1	0
2146770 200416	1420	49.2	105537.50	47.93	0	1	0
2146870 200416	1420	49.3	107075.00	48.00	0	1	0
2146970 200416	1420	49.4	105850.00	48.10	0	1	0
2147070 200416	1420	49.5	104412.50	48.14	0	1	0
2147170 200416	1420	49.6	105087.50	48.03	0	1	0
2147270 200416	1420	49.7	105212.50	47.99	0	1	0
2147370 200416	1420	49.8	104950.00	48.02	0	1	0
2147470 200416	1420	49.9	103875.00	48.04	0	1	0
2147580 200416	1420	50.0	105287.50	47.92	0	1	0
2147680 200416	1420	50.1	105537.50	47.99	0	1	0
2147780 200416	1420	50.2	105412.50	47.95	0	1	0
2147880 200416	1420	50.3	103887.50	47.94	0	1	0
2147980 200416	1420	50.4	106250.00	47.80	0	1	0
2148080 200416	1420	50.5	105225.00	47.82	0	1	0
2148180 200416	1420	50.6	102837.50	47.85	0	1	0
2148280 200416	1420	50.7	104375.00	47.75	0	1	0
2148380 200416	1420	50.8	105412.50	47.71	0	1	0
2148479 200416	1420	50.9	107050.00	47.73	0	1	0
2148589 200416	1420	51.0	104975.00	47.88	0	1	0
2148689 200416	1420	51.1	104875.00	47.86	0	1	0
2148789 200416	1420	51.2	104625.00	47.83	0	1	0
2148889 200416	1420	51.3	104862.50	47.80	0	1	0
2148989 200416	1420	51.4	103787.50	47.84	0	1	0
2149089 200416	1420	51.5	104550.00	47.73	0	1	0
2149189 200416	1420	51.6	106337.50	47.70	0	1	0
2149289 200416	1420	51.7	106487.50	47.86	0	1	0
2149389 200416	1420	51.8	102162.50	47.95	0	1	0
2149489 200416	1420	51.9	104800.00	47.81	0	1	0
2149589 200416	1420	52.0	105300.00	47.71	0	1	0
2149689 200416	1420	52.1	106500.00	47.72	0	1	0
2149799 200416	1420	52.2	105737.50	47.79	0	1	0
2149889 200416	1420	52.3	103062.50	47.84	0	1	0
2149989 200416	1420	52.4	104112.50	47.76	0	1	0
2150089 200416	1420	52.5	106625.00	47.78	0	1	0
2150189 200416	1420	52.6	103925.00	47.87	0	1	0
2150299 200416	1420	52.7	103925.00	47.76	0	1	0
2150389 200416	1420	52.8	104787.50	47.65	0	1	0
2150489 200416	1420	52.9	106475.00	47.76	0	1	0
2150599 200416	1420	53.0	105187.50	47.84	0	1	0
2150699 200416	1420	53.1	102362.50	47.84	0	1	0
2150799 200416	1420	53.2	107062.50	47.65	0	1	0
2150899 200416	1420	53.3	104775.00	47.71	0	1	0
2150999 200416	1420	53.4	106312.50	47.79	0	1	0
2151099 200416	1420	53.5	105287.50	47.88	0	1	0
2151199 200416	1420	53.6	105712.50	47.82	0	1	0
2151299 200416	1420	53.7	105800.00	47.90	0	1	0
2151399 200416	1420	53.8	104850.00	47.99	0	1	0
2151499 200416	1420	53.9	105300.00	47.99	0	1	0
2151609 200416	1420	54.0	104825.00	47.94	0	1	0
2151709 200416	1420	54.1	104350.00	47.92	0	1	0
2151809 200416	1420	54.2	106212.50	48.01	0	1	0
2151908 200416	1420	54.3	105500.00	47.97	0	1	0
2152008 200416	1420	54.4	103775.00	48.01	0	1	0
2152108 200416	1420	54.5	104100.00	47.89	0	1	0
2152208 200416	1420	54.6	104562.50	47.84	0	1	0
2152308 200416	1420	54.7	103362.50	47.79	0	1	0
2152408 200416	1420	54.8	105587.50	47.68	0	1	0
2152508 200416	1420	54.9	107537.50	47.71	0	1	0
2152618 200416	1420	55.0	104475.00	47.81	0	1	0
2152718 200416	1420	55.1	105125.00	47.80	0	1	0
2152818 200416	1420	55.2	105050.00	47.83	0	1	0
2152918 200416	1420	55.3	105437.50	47.78	0	1	0
2153018 200416	1420	55.4	104225.00	47.78	0	1	0
2153118 200416	1420	55.5	105325.00	47.80	0	1	0
2153218 200416	1420	55.6	102987.50	47.85	0	1	0
2153318 200416	1420	55.7	106262.50	47.78	0	1	0
2153418 200416	1420	55.8	103187.50	47.91	0	1	0
2153518 200416	1420	55.9	103537.50	47.80	0	1	0
2153618 200416	1420	56.0	104800.00	47.62	0	1	0
2153718 200416	1420	56.1	104887.50	47.64	0	1	0
2153818 200416	1420	56.2	103062.50	47.63	0	1	0
2153918 200416	1420	56.3	103225.00	47.54	0	1	0
2154018 200416	1420	56.4	103587.50	47.44	0	1	0
2154118 200416	1420	56.5	105812.50	47.41	0	1	0
2154218 200416	1420	56.6	103625.00	47.43	0	1	0
2154318 200416	1420	56.7	104362.50	47.46	0	1	0
2154418 200416	1420	56.8	103450.00	47.37	0	1	0
2154518 200416	1420	56.9	105337.50	47.39	0	1	0
2154628 200416	1420	57.0	104975.00	47.47	0	1	0
2154728 200416	1420	57.1	103637.50	47.47	0	1	0
2154828 200416	1420	57.2	105287.50	47.42	0	1	0
2154927 200416	1420	57.3	104100.00	47.52	0	1	0
2155027 200416	1420	57.4	105550.00	47.56	0	1	0
2155127 200416	1420	57.5	105225.00	47.65	0	1	0
2155227 200416	1420	57.6	103075.00	47.62	0	1	0
2155327 200416	1420	57.7	105225.00	47.60	0	1	0
2155427 200416	1420	57.8	103337.50	47.63	0	1	0
2155527 200416	1420	57.9	104712.50	47.63	0	1	0
2155637 200416	1420	58.0	105137.50	47.60	0	1	0
2155737 200416	1420	58.1	104737.50	47.61	0	1	0
2155837 200416	1420	58.2	104700.00	47.66	0	1	0
2155937 200416	1420	58.3	104100.00	47.63	0	1	0
2156037 200416	1420	58.4	104725.00	47.63	0	1	0
2156137 200416	1420	58.5	105375.00	47.59	0	1	0
2156237 200416	1420	58.6	104900.00	47.60	0	1	0
2156337 200416	1420	58.7	104225.00	47.68	0	1	0
2156437 200416	1420	58.8	103825.00	47.64	0	1	0
2156537 200416	1420	58.9	104687.50	47.66	0	1	0
2156647 200416	1420	59.0	104487.50	47.66	0	1	0
2156737 200416	1420	59.1	104325.00	47.63	0	1	0
2156847 200416	1420	59.2	104837.50	47.61	0	1	0
2156937 200416	1420	59.3	104750.00	47.62	0	1	0
2157037 200416	1420	59.4	103375.00	47.65	0	1	0
2157147 200416	1420	59.5	105137.50	47.59	0	1	0
2157237 200416	1420	59.6	103975.00	47.57	0	1	0
2157347 200416	1420	59.7	104137.50	47.53	0	1	0
2157447 200416	1420	59.8	106037.50	47.53	0	1	0
2157536 200416	1420	59.9	101975.00	47.63	0	1	0
2157647 200416	1421	0.0	102862.50	47.51	0	1	0
2157747 200416	1421	0.1	105337.50	47.43	0	1	0
2157847 200416	1421	0.2	105262.50	47.48	0	1	0
2157947 200416	1421	0.3	104212.50	47.50	0	1	0
2158047 200416	1421	0.4	103662.50	47.47	0	1	0
2158147 200416	1421	0.5	103775.00	47.49	0	1	0
2158247 200416	1421	0.6	106250.00	47.43	0	1	0
2158347 200416	1421	0.7	104650.00	47.53	0	1	0
2158447 200416	1421	0.8	104587.50	47.55	0	1	0
2158547 200416	1421	0.9	103650.00	47.49	0	1	0
2158657 200416	1421	1.0	102512.50	47.56	0	1	0
2158757 200416	1421	1.1	104050.00	47.55	0	1	0
2158857 200416	1421	1.2	103800.00	47.49	0	1	0
2158957 200416	1421	1.3	105637.50	47.42	0	1	0
2159057 200416	1421	1.4	103712.50	47.49	0	1	0
2159157 200416	1421	1.5	103225.00	47.49	0	1	0
2159256 200416	1421	1.6	106875.00	47.46	0	1	0
2159356 200416	1421	1.7	103387.50	47.49	0	1	0
2159456 200416	1421	1.8	103662.50	47.43	0	1	0
2159556 200416	1421	1.9	104475.00	47.39	0	1	0
2159666 200416	1421	2.0	104350.00	47.43	0	1	0
2159766 200416	1421	2.1	103462.50	47.51	0	1	0
2159866 200416	1421	2.2	105537.50	47.49	0	1	0
2159966 200416	1421	2.3	103675.00	47.56	0	1	0
2200066 200416	1421	2.4	102350.00	47.48	0	1	0
2200166 200416	1421	2.5	105612.50	47.42	0	1	0
2200266 200416	1421	2.6	106312.50	47.52	0	1	0
2200366 200416	1421	2.7	101787.50	47.50	0	1	0
2200466 200416	1421	2.8	105600.00	47.43	0	1	0
2200566 200416	1421	2.9	103012.50	47.51	0	1	0
2200666 200416	1421	3.0	103600.00	47.45	0	1	0
2200766 200416	1421	3.1	103737.50	47.41	0	1	0
2200876 200416	1421	3.2	105762.50	47.43	0	1	0
2200966 200416	1421	3.3	104162.50	47.44	0	1	0
2201066 200416	1421	3.4	106537.50	47.46	0	1	0
2201166 200416	1421	3.5	105300.00	47.65	0	1	0
2201266 200416	1421	3.6	104237.50	47.63	0	1	0
2201376 200416	1421	3.7	105075.00	47.54	0	1	0
2201465 200416	1421	3.8	106275.00	47.69	0	1	0
2201565 200416	1421	3.9	103437.50	47.72	0	1	0
2201675 200416	1421	4.0	103800.00	47.74	0	1	0
2201775 200416	1421	4.1	104150.00	47.74	0	1	0
2201875 200416	1421	4.2	106912.50	47.76	0	1	0
2201975 200416	1421	4.3	104125.00	47.81	0	1	0
2202075 200416	1421	4.4	104412.50	47.81	0	1	0
2202175 200416	1421	4.5	105725.00	47.72	0	1	0
2202275 200416	1421	4.6	103475.00	47.74	0	1	0
2202375 200416	1421	4.7	105050.00	47.70	0	1	0
2202475 200416	1421	4.8	105675.00	47.70	0	1	0
2202575 200416	1421	4.9	104387.50	47.67	0	1	0
2202685 200416	1421	5.0	104862.50	47.72	0	1	0
2202785 200416	1421	5.1	104950.00	47.76	0	1	0
2202885 200416	1421	5.2	104212.50	47.80	0	1	0
2202985 200416	1421	5.3	103850.00	47.68	0	1	0
2203085 200416	1421	5.4	104775.00	47.67	0	1	0
2203185 200416	1421	5.5	104112.50	47.68	0	1	0
2203284 200416	1421	5.6	106462.50	47.61	0	1	0
2203384 200416	1421	5.7	105600.00	47.75	0	1	0
2203484 200416	1421	5.8	105575.00	47.77	0	1	0
2203584 200416	1421	5.9	105800.00	47.77	0	1	0
2203685 200416	1421	6.0	102400.00	47.83	0	1	0
2203794 200416	1421	6.1	103812.50	47.72	0	1	0
2203894 200416	1421	6.2	104362.50	47.67	0	1	0
2203994 200416	1421	6.3	105787.50	47.67	0	1	0
2204094 200416	1421	6.4	105725.00	47.76	0	1	0
2204194 200416	1421	6.5	105250.00	47.80	0	1	0
2204294 200416	1421	6.6	105825.00	47.85	0	1	0
2204394 200416	1421	6.7	104487.50	47.83	0	1	0
2204494 200416	1421	6.8	103512.50	47.78	0	1	0
2204594 200416	1421	6.9	104175.00	47.68	0	1	0
2204694 200416	1421	7.0	103025.00	47.61	0	1	0
2204794 200416	1421	7.1	104950.00	47.64	0	1	0
2204894 200416	1421	7.2	102525.00	47.69	0	1	0
2204994 200416	1421	7.3	104725.00	47.61	0	1	0
2205094 200416	1421	7.4	105700.00	47.56	0	1	0
2205194 200416	1421	7.5	105825.00	47.56	0	1	0
2205294 200416	1421	7.6	104975.00	47.58	0	1	0
2205394 200416	1421	7.7	105212.50	47.55	0	1	0
2205494 200416	1421	7.8	106762.50	47.58	0	1	0
2205594 200416	1421	7.9	105587.50	47.72	0	1	0
2205694 200416	1421	8.0	104325.00	47.79	0	1	0
2205804 200416	1421	8.1	105112.50	47.85	0	1	0
2205904 200416	1421	8.2	103862.50	47.85	0	1	0
2206004 200416	1421	8.3	104462.50	47.91	0	1	0
2206104 200416	1421	8.4	104325.00	47.90	0	1	0
2206204 200416	1421	8.5	106462.50	47.84	0	1	0
2206304 200416	1421	8.6	103000.00	47.87	0	1	0
2206404 200416	1421	8.7	101362.50	47.78	0	1	0
2206504 200416	1421	8.8	104337.50	47.61	0	1	0
2206604 200416	1421	8.9	101875.00	47.50	0	1	0
2206703 200416	1421	9.0	103150.00	47.33	0	1	0
2206813 200416	1421	9.1	105875.00	47.28	0	1	0
2206913 200416	1421	9.2	103912.50	47.31	0	1	0
2207013 200416	1421	9.3	105337.50	47.31	0	1	0
2207113 200416	1421	9.4	104987.50	47.35	0	1	0
2207213 200416	1421	9.5	104637.50	47.38	0	1	0
2207313 200416	1421	9.6	103725.00	47.30	0	1	0
2207413 200416	1421	9.7	103587.50	47.33	0	1	0
2207513 200416	1421	9.8	105362.50	47.43	0	1	0
2207613 200416	1421	9.9	103600.00	47.48	0	1	0
2207712 200416	1421	10.0	105662.50	47.56	0	1	0
2207822 200416	1421	10.1	104112.50	47.67	0	1	0
2207922 200416	1421	10.2	103512.50	47.59	0	1	0
2208022 200416	1421	10.3	103412.50	47.57	0	1	0
2208122 200416	1421	10.4	103125.00	47.49	0	1	0
2208222 200416	1421	10.5	106675.00	47.40	0	1	0
2208322 200416	1421	10.6	101825.00	47.49	0	1	0
2208422 200416	1421	10.7	106112.50	47.41	0	1	0
2208522 200416	1421	10.8	103687.50	47.52	0	1	0
2208622 200416	1421	10.9	105037.50	47.45	0	1	0
2208722 200416	1421	11.0	101975.00	47.51	0	1	0
2208821 200416	1421	11.1	104425.00	47.35	0	1	0
2208921 200416	1421	11.2	105550.00	47.36	0	1	0
2209021 200416	1421	11.3	103050.00	47.45	0	1	0
2209121 200416	1421	11.4	103412.50	47.44	0	1	0
2209221 200416	1421	11.5	102662.50	47.45	0	1	0
2209321 200416	1421	11.6	103412.50	47.27	0	1	0
2209421 200416	1421	11.7	104525.00	47.34	0	1	0
2209521 200416	1421	11.8	106675.00	47.27	0	1	0
2209621 200416	1421	11.9	104487.50	47.40	0	1	0
2209721 200416	1421	12.0	104762.50	47.38	0	1	0
2209831 200416	1421	12.1	103662.50	47.50	0	1	0
2209931 200416	1421	12.2	102137.50	47.47	0	1	0
2210031 200416	1421	12.3	103650.00	47.32	0	1	0
2210131 200416	1421	12.4	105587.50	47.34	0	1	0
2210231 200416	1421	12.5	104400.00	47.44	0	1	0
2210331 200416	1421	12.6	105675.00	47.52	0	1	0
2210431 200416	1421	12.7	104862.50	47.62	0	1	0
2210531 200416	1421	12.8	105812.50	47.64	0	1	0
2210631 200416	1421	12.9	103962.50	47.60	0	1	0
2210731 200416	1421	13.0	106500.00	47.57	0	1	0
2210841 200416	1421	13.1	103587.50	47.65	0	1	0
2210941 200416	1421	13.2	106312.50	47.65	0	1	0
2211041 200416	1421	13.3	104950.00	47.84	0	1	0
2211141 200416	1421	13.4	104437.50	47.89	0	1	0
2211240 200416	1421	13.5	105425.00	47.84	0	1	0
2211340 200416	1421	13.6	104962.50	47.89	0	1	0
2211440 200416	1421	13.7	103900.00	47.86	0	1	0
2211540 200416	1421	13.8	107175.00	47.81	0	1	0
2211640 200416	1421	13.9	106487.50	47.87	0	1	0
2211740 200416	1421	14.0	104275.00	47.99	0	1	0
2211850 200416	1421	14.1	103250.00	47.89	0	1	0
2211950 200416	1421	14.2	102975.00	47.87	0	1	0
2212050 200416	1421	14.3	103525.00	47.72	0	1	0
2212140 200416	1421	14.4	103350.00	47.66	0	1	0
2212250 200416	1421	14.5	103575.00	47.61	0	1	0
2212350 200416	1421	14.6	102375.00	47.53	0	1	0
2212450 200416	1421	14.7	102950.00	47.41	0	1	0
2212550 200416	1421	14.8	105012.50	47.37	0	1	0
2212640 200416	1421	14.9	105875.00	47.27	0	1	0
2212750 200416	1421	15.0	104975.00	47.24	0	1	0
2212850 200416	1421	15.1	103000.00	47.27	0	1	0
2212950 200416	1421	15.2	104875.00	47.26	0	1	0
2213050 200416	1421	15.3	104337.50	47.35	0	1	0
2213150 200416	1421	15.4	106750.00	47.38	0	1	0
2213250 200416	1421	15.5	104825.00	47.54	0	1	0
2213350 200416	1421	15.6	106187.50	47.59	0	1	0
2213450 200416	1421	15.7	103275.00	47.77	0	1	0
2213549 200416	1421	15.8	105000.00	47.78	0	1	0
2213649 200416	1421	15.9	105887.50	47.78	0	1	0
2213749 200416	1421	16.0	102750.00	47.78	0	1	0
2213860 200416	1421	16.1	104025.00	47.68	0	1	0
2213959 200416	1421	16.2	106675.00	47.73	0	1	0
2214059 200416	1421	16.3	104575.00	47.81	0	1	0
2214159 200416	1421	16.4	104800.00	47.82	0	1	0
2214259 200416	1421	16.5	103937.50	47.73	0	1	0
2214359 200416	1421	16.6	103375.00	47.69	0	1	0
2214459 200416	1421	16.7	102275.00	47.56	0	1	0
2214559 200416	1421	16.8	107087.50	47.52	0	1	0
2214659 200416	1421	16.9	103412.50	47.61	0	1	0
2214759 200416	1421	17.0	105500.00	47.50	0	1	0
2214869 200416	1421	17.1	103612.50	47.62	0	1	0
2214969 200416	1421	17.2	103612.50	47.61	0	1	0
2215069 200416	1421	17.3	103787.50	47.47	0	1	0
2215169 200416	1421	17.4	103525.00	47.43	0	1	0
2215269 200416	1421	17.5	104637.50	47.38	0	1	0
2215369 200416	1421	17.6	106437.50	47.41	0	1	0
2215469 200416	1421	17.7	105000.00	47.54	0	1	0
2215569 200416	1421	17.8	104662.50	47.67	0	1	0
2215669 200416	1421	17.9	101550.00	47.56	0	1	0
2215769 200416	1421	18.0	103237.50	47.47	0	1	0
2215869 200416	1421	18.1	102837.50	47.37	0	1	0
2215979 200416	1421	18.2	102837.50	47.34	0	1	0
2216069 200416	1421	18.3	105287.50	47.30	0	1	0
2216169 200416	1421	18.4	106775.00	47.37	0	1	0
2216269 200416	1421	18.5	103750.00	47.52	0	1	0
2216369 200416	1421	18.6	104187.50	47.48	0	1	0
2216479 200416	1421	18.7	104087.50	47.38	0	1	0
2216569 200416	1421	18.8	104987.50	47.33	0	1	0
2216669 200416	1421	18.9	102300.00	47.35	0	1	0
2216769 200416	1421	19.0	105512.50	47.38	0	1	0
2216879 200416	1421	19.1	103762.50	47.49	0	1	0
2216979 200416	1421	19.2	103762.50	47.53	0	1	0
2217079 200416	1421	19.3	104037.50	47.57	0	1	0
2217179 200416	1421	19.4	105887.50	47.51	0	1	0
2217279 200416	1421	19.5	104612.50	47.47	0	1	0
2217379 200416	1421	19.6	104337.50	47.51	0	1	0
2217479 200416	1421	19.7	104875.00	47.52	0	1	0
2217578 200416	1421	19.8	102937.50	47.55	0	1	0
2217679 200416	1421	19.9	105037.50	47.46	0	1	0
2217778 200416	1421	20.0	105900.00	47.58	0	1	0
2217889 200416	1421	20.1	105987.50	47.60	0	1	0
2217989 200416	1421	20.2	105987.50	47.70	0	1	0
2218088 200416	1421	20.3	104500.00	47.80	0	1	0
2218189 200416	1421	20.4	103337.50	47.82	0	1	0
2218288 200416	1421	20.5	104687.50	47.71	0	1	0
2218388 200416	1421	20.6	105250.00	47.71	0	1	0
2218488 200416	1421	20.7	104025.00	47.75	0	1	0
2218588 200416	1421	20.8	103625.00	47.71	0	1	0
2218688 200416	1421	20.9	105137.50	47.75	0	1	0
2218788 200416	1421	21.0	103525.00	47.75	0	1	0
2218898 200416	1421	21.1	104175.00	47.64	0	1	0
2218998 200416	1421	21.2	104175.00	47.56	0	1	0
2219098 200416	1421	21.3	103937.50	47.48	0	1	0
2219188 200416	1421	21.4	103837.50	47.45	0	1	0
2219298 200416	1421	21.5	103725.00	47.48	0	1	0
2219388 200416	1421	21.6	106037.50	47.43	0	1	0
2219498 200416	1421	21.7	104225.00	47.47	0	1	0
2219598 200416	1421	21.8	103525.00	47.48	0	1	0
2219688 200416	1421	21.9	103412.50	47.47	0	1	0
2219798 200416	1421	22.0	104075.00	47.40	0	1	0
2219898 200416	1421	22.1	105887.50	47.42	0	1	0
2219998 200416	1421	22.2	105887.50	47.50	0	1	0
2220098 200416	1421	22.3	105325.00	47.57	0	1	0
2220198 200416	1421	22.4	102875.00	47.64	0	1	0
2220298 200416	1421	22.5	105812.50	47.59	0	1	0
2220398 200416	1421	22.6	103912.50	47.69	0	1	0
2220498 200416	1421	22.7	102750.00	47.59	0	1	0
2220597 200416	1421	22.8	102687.50	47.53	0	1	0
2220697 200416	1421	22.9	105000.00	47.49	0	1	0
2220797 200416	1421	23.0	102587.50	47.56	0	1	0
2220907 200416	1421	23.1	103212.50	47.49	0	1	0
2221007 200416	1421	23.2	105187.50	47.37	0	1	0
2221107 200416	1421	23.3	106600.00	47.34	0	1	0
2221207 200416	1421	23.4	106075.00	47.40	0	1	0
2221307 200416	1421	23.5	103787.50	47.54	0	1	0
2221407 200416	1421	23.6	101312.50	47.45	0	1	0
2221507 200416	1421	23.7	104050.00	47.33	0	1	0
2221607 200416	1421	23.8	106500.00	47.39	0	1	0
2221707 200416	1421	23.9	103575.00	47.56	0	1	0
2221807 200416	1421	24.0	103800.00	47.50	0	1	0
2221917 200416	1421	24.1	104175.00	47.55	0	1	0
2222017 200416	1421	24.2	102437.50	47.60	0	1	0
2222117 200416	1421	24.3	104987.50	47.47	0	1	0
2222217 200416	1421	24.4	104800.00	47.40	0	1	0
2222317 200416	1421	24.5	106187.50	47.34	0	1	0
2222417 200416	1421	24.6	106837.50	47.45	0	1	0
2222517 200416	1421	24.7	102425.00	47.70	0	1	0
2222617 200416	1421	24.8	104700.00	47.63	0	1	0
2222717 200416	1421	24.9	104737.50	47.55	0	1	0
2222817 200416	1421	25.0	103287.50	47.60	0	1	0
2222917 200416	1421	25.1	106087.50	47.58	0	1	0
2223027 200416	1421	25.2	106087.50	47.66	0	1	0
2223117 200416	1421	25.3	104862.50	47.83	0	1	0
2223217 200416	1421	25.4	104325.00	47.82	0	1	0
2223317 200416	1421	25.5	105587.50	47.80	0	1	0
2223417 200416	1421	25.6	106712.50	47.77	0	1	0
2223526 200416	1421	25.7	104212.50	47.77	0	1	0
2223617 200416	1421	25.8	104100.00	47.85	0	1	0
2223717 200416	1421	25.9	104650.00	47.82	0	1	0
2223817 200416	1421	26.0	105175.00	47.82	0	1	0
2223926 200416	1421	26.1	104750.00	47.90	0	1	0
2224026 200416	1421	26.2	105775.00	47.84	0	1	0
2224126 200416	1421	26.3	105225.00	47.83	0	1	0
2224226 200416	1421	26.4	107450.00	47.84	0	1	0
2224326 200416	1421	26.5	106062.50	47.98	0	1	0
2224426 200416	1421	26.6	105800.00	48.01	0	1	0
2224526 200416	1421	26.7	105137.50	47.96	0	1	0
2224626 200416	1421	26.8	108375.00	48.01	0	1	0
2224726 200416	1421	26.9	104987.50	48.20	0	1	0
2224826 200416	1421	27.0	104250.00	48.21	0	1	0
2224936 200416	1421	27.1	105612.50	48.17	0	1	0
2225036 200416	1421	27.2	105625.00	48.21	0	1	0
2225136 200416	1421	27.3	104012.50	48.20	0	1	0
2225236 200416	1421	27.4	104062.50	48.15	0	1	0
2225336 200416	1421	27.5	104212.50	48.00	0	1	0
2225436 200416	1421	27.6	105362.50	47.91	0	1	0
2225536 200416	1421	27.7	104950.00	47.89	0	1	0
2225636 200416	1421	27.8	104150.00	47.89	0	1	0
2225736 200416	1421	27.9	103325.00	47.70	0	1	0
2225835 200416	1421	28.0	104325.00	47.62	0	1	0
2225945 200416	1421	28.1	104862.50	47.62	0	1	0
2226045 200416	1421	28.2	104250.00	47.59	0	1	0
2226146 200416	1421	28.3	106425.00	47.53	0	1	0
2226246 200416	1421	28.4	103737.50	47.64	0	1	0
2226345 200416	1421	28.5	103550.00	47.62	0	1	0
2226445 200416	1421	28.6	105025.00	47.59	0	1	0
2226545 200416	1421	28.7	105350.00	47.58	0	1	0
2226645 200416	1421	28.8	105225.00	47.60	0	1	0
2226745 200416	1421	28.9	103687.50	47.64	0	1	0
2226845 200416	1421	29.0	104787.50	47.66	0	1	0
2226945 200416	1421	29.1	103337.50	47.68	0	1	0
2227055 200416	1421	29.2	104625.00	47.61	0	1	0
2227145 200416	1421	29.3	104100.00	47.63	0	1	0
2227245 200416	1421	29.4	102625.00	47.52	0	1	0
2227345 200416	1421	29.5	107137.50	47.47	0	1	0
2227445 200416	1421	29.6	104587.50	47.64	0	1	0
2227555 200416	1421	29.7	106462.50	47.62	0	1	0
2227645 200416	1421	29.8	105600.00	47.67	0	1	0
2227745 200416	1421	29.9	105562.50	47.68	0	1	0
2227845 200416	1421	30.0	105337.50	47.77	0	1	0
2227955 200416	1421	30.1	106875.00	47.79	0	1	0
2228055 200416	1421	30.2	104787.50	47.95	0	1	0
2228155 200416	1421	30.3	105562.50	47.96	0	1	0
2228255 200416	1421	30.4	103512.50	48.02	0	1	0
2228355 200416	1421	30.5	106712.50	48.06	0	1	0
2228454 200416	1421	30.6	105487.50	48.04	0	1	0
2228555 200416	1421	30.7	102425.00	48.09	0	1	0
2228655 200416	1421	30.8	102250.00	47.90	0	1	0
2228754 200416	1421	30.9	104925.00	47.75	0	1	0
2228855 200416	1421	31.0	103050.00	47.72	0	1	0
2228964 200416	1421	31.1	102900.00	47.62	0	1	0
2229065 200416	1421	31.2	105487.50	47.44	0	1	0
2229164 200416	1421	31.3	105212.50	47.47	0	1	0
2229264 200416	1421	31.4	108737.50	47.46	0	1	0
2229364 200416	1421	31.5	104862.50	47.69	0	1	0
2229464 200416	1421	31.6	103487.50	47.61	0	1	0
2229564 200416	1421	31.7	107525.00	47.52	0	1	0
2229664 200416	1421	31.8	107937.50	47.75	0	1	0
2229764 200416	1421	31.9	105050.00	48.01	0	1	0
2229864 200416	1421	32.0	105037.50	48.01	0	1	0
2229974 200416	1421	32.1	102925.00	48.10	0	1	0
2230074 200416	1421	32.2	104150.00	48.10	0	1	0
2230174 200416	1421	32.3	104437.50	48.04	0	1	0
2230274 200416	1421	32.4	104337.50	48.01	0	1	0
2230374 200416	1421	32.5	105812.50	47.81	0	1	0
2230474 200416	1421	32.6	103950.00	47.85	0	1	0
2230574 200416	1421	32.7	105862.50	47.87	0	1	0
2230674 200416	1421	32.8	103537.50	47.80	0	1	0
2230774 200416	1421	32.9	104925.00	47.60	0	1	0
2230874 200416	1421	33.0	105250.00	47.59	0	1	0
2230974 200416	1421	33.1	106512.50	47.60	0	1	0
2231073 200416	1421	33.2	104325.00	47.76	0	1	0
2231173 200416	1421	33.3	104712.50	47.77	0	1	0
2231273 200416	1421	33.4	103875.00	47.79	0	1	0
2231373 200416	1421	33.5	104162.50	47.76	0	1	0
2231473 200416	1421	33.6	105612.50	47.69	0	1	0
2231573 200416	1421	33.7	104300.00	47.76	0	1	0
2231673 200416	1421	33.8	103737.50	47.69	0	1	0
2231773 200416	1421	33.9	103037.50	47.70	0	1	0
2231873 200416	1421	34.0	102900.00	47.62	0	1	0
2231983 200416	1421	34.1	102512.50	47.51	0	1	0
2232083 200416	1421	34.2	106237.50	47.33	0	1	0
2232183 200416	1421	34.3	107012.50	47.42	0	1	0
2232283 200416	1421	34.4	104825.00	47.52	0	1	0
2232383 200416	1421	34.5	105550.00	47.57	0	1	0
2232483 200416	1421	34.6	104637.50	47.63	0	1	0
2232583 200416	1421	34.7	105350.00	47.58	0	1	0
2232683 200416	1421	34.8	103662.50	47.63	0	1	0
2232787 200416	1421	34.9	105125.00	47.63	0	1	0
2232887 200416	1421	35.0	103087.50	47.72	0	1	0
2232987 200416	1421	35.1	105062.50	47.73	0	1	0
2233087 200416	1421	35.2	105062.50	47.84	0	1	0
2233187 200416	1421	35.3	103225.00	47.79	0	1	0
2233287 200416	1421	35.4	104075.00	47.62	0	1	0
2233387 200416	1421	35.5	106737.50	47.59	0	1	0
2233487 200416	1421	35.6	104950.00	47.64	0	1	0
2233587 200416	1421	35.7	104275.00	47.66	0	1	0
2233687 200416	1421	35.8	104325.00	47.61	0	1	0
2233786 200416	1421	35.9	105812.50	47.64	0	1	0
2233886 200416	1421	36.0	104812.50	47.67	0	1	0
2233997 200416	1421	36.1	102050.00	47.75	0	1	0
2234097 200416	1421	36.2	102050.00	47.61	0	1	0
2234197 200416	1421	36.3	102162.50	47.47	0	1	0
2234297 200416	1421	36.4	104312.50	47.43	0	1	0
2234396 200416	1421	36.5	106137.50	47.44	0	1	0
2234496 200416	1421	36.6	103775.00	47.41	0	1	0
2234596 200416	1421	36.7	105100.00	47.36	0	1	0
2234696 200416	1421	36.8	106750.00	47.39	0	1	0
2234796 200416	1421	36.9	103525.00	47.50	0	1	0
2234896 200416	1421	37.0	104975.00	47.40	0	1	0
2235006 200416	1421	37.1	107000.00	47.41	0	1	0
2235106 200416	1421	37.2	107000.00	47.63	0	1	0
2235206 200416	1421	37.3	108125.00	47.85	0	1	0
2235306 200416	1421	37.4	105850.00	48.12	0	1	0
2235406 200416	1421	37.5	103850.00	48.19	0	1	0
2235506 200416	1421	37.6	106537.50	48.09	0	1	0
2235606 200416	1421	37.7	106112.50	48.21	0	1	0
2235706 200416	1421	37.8	105762.50	48.26	0	1	0
2235806 200416	1421	37.9	104550.00	48.21	0	1	0
2235906 200416	1421	38.0	105700.00	48.26	0	1	0
2236006 200416	1421	38.1	103137.50	48.29	0	1	0
2236116 200416	1421	38.2	103800.00	48.12	0	1	0
2236206 200416	1421	38.3	104350.00	47.97	0	1	0
2236306 200416	1421	38.4	104687.50	47.80	0	1	0
2236416 200416	1421	38.5	101500.00	47.75	0	1	0
2236506 200416	1421	38.6	103850.00	47.65	0	1	0
2236616 200416	1421	38.7	102700.00	47.53	0	1	0
2236706 200416	1421	38.8	103275.00	47.37	0	1	0
2236806 200416	1421	38.9	103575.00	47.26	0	1	0
2236916 200416	1421	39.0	104450.00	47.22	0	1	0
2237015 200416	1421	39.1	106000.00	47.16	0	1	0
2237115 200416	1421	39.2	105387.50	47.29	0	1	0
2237215 200416	1421	39.3	105187.50	47.36	0	1	0
2237315 200416	1421	39.4	103562.50	47.40	0	1	0
2237415 200416	1421	39.5	103150.00	47.35	0	1	0
2237515 200416	1421	39.6	104275.00	47.42	0	1	0
2237615 200416	1421	39.7	105800.00	47.44	0	1	0
2237715 200416	1421	39.8	105287.50	47.58	0	1	0
2237815 200416	1421	39.9	103887.50	47.67	0	1	0
2237915 200416	1421	40.0	103800.00	47.68	0	1	0
2238025 200416	1421	40.1	104712.50	47.66	0	1	0
2238125 200416	1421	40.2	104712.50	47.60	0	1	0
2238225 200416	1421	40.3	102337.50	47.57	0	1	0
2238325 200416	1421	40.4	103937.50	47.44	0	1	0
2238425 200416	1421	40.5	102575.00	47.46	0	1	0
2238525 200416	1421	40.6	101750.00	47.43	0	1	0
2238625 200416	1421	40.7	104250.00	47.32	0	1	0
2238725 200416	1421	40.8	103175.00	47.25	0	1	0
2238825 200416	1421	40.9	105962.50	47.15	0	1	0
2238925 200416	1421	41.0	106087.50	47.24	0	1	0
2239035 200416	1421	41.1	102262.50	47.35	0	1	0
2239135 200416	1421	41.2	102262.50	47.24	0	1	0
2239234 200416	1421	41.3	104462.50	47.13	0	1	0
2239334 200416	1421	41.4	105462.50	47.22	0	1	0
2239434 200416	1421	41.5	106312.50	47.29	0	1	0
2239534 200416	1421	41.6	107200.00	47.46	0	1	0
2239634 200416	1421	41.7	104887.50	47.70	0	1	0
2239734 200416	1421	41.8	107025.00	47.73	0	1	0
2239834 200416	1421	41.9	102662.50	47.91	0	1	0
2239934 200416	1421	42.0	103150.00	47.76	0	1	0
2240034 200416	1421	42.1	105550.00	47.63	0	1	0
2240144 200416	1421	42.2	105550.00	47.77	0	1	0
2240244 200416	1421	42.3	103562.50	47.92	0	1	0
2240334 200416	1421	42.4	104125.00	47.88	0	1	0
2240444 200416	1421	42.5	103687.50	47.82	0	1	0
2240534 200416	1421	42.6	107612.50	47.70	0	1	0
2240644 200416	1421	42.7	102775.00	47.72	0	1	0
2240744 200416	1421	42.8	106037.50	47.63	0	1	0
2240844 200416	1421	42.9	105912.50	47.58	0	1	0
2240944 200416	1421	43.0	102550.00	47.73	0	1	0
2241044 200416	1421	43.1	105012.50	47.70	0	1	0
2241144 200416	1421	43.2	105012.50	47.68	0	1	0
2241243 200416	1421	43.3	104650.00	47.65	0	1	0
2241344 200416	1421	43.4	104362.50	47.70	0	1	0
2241444 200416	1421	43.5	106012.50	47.71	0	1	0
2241543 200416	1421	43.6	106300.00	47.82	0	1	0
2241643 200416	1421	43.7	105700.00	47.76	0	1	0
2241743 200416	1421	43.8	103375.00	47.89	0	1	0
2241843 200416	1421	43.9	104575.00	47.77	0	1	0
2241943 200416	1421	44.0	104787.50	47.71	0	1	0
2242053 200416	1421	44.1	103362.50	47.81	0	1	0
2242153 200416	1421	44.2	103362.50	47.74	0	1	0
2242253 200416	1421	44.3	103587.50	47.66	0	1	0
2242353 200416	1421	44.4	104525.00	47.61	0	1	0
2242453 200416	1421	44.5	103737.50	47.62	0	1	0
2242553 200416	1421	44.6	103775.00	47.52	0	1	0
2242653 200416	1421	44.7	103725.00	47.41	0	1	0
2242753 200416	1421	44.8	104687.50	47.32	0	1	0
2242853 200416	1421	44.9	105600.00	47.38	0	1	0
2242953 200416	1421	45.0	104050.00	47.42	0	1	0
2243063 200416	1421	45.1	104050.00	47.39	0	1	0
2243163 200416	1421	45.2	104050.00	47.42	0	1	0
2243263 200416	1421	45.3	107037.50	47.45	0	1	0
2243363 200416	1421	45.4	103275.00	47.61	0	1	0
2243463 200416	1421	45.5	105162.50	47.55	0	1	0
2243563 200416	1421	45.6	107675.00	47.61	0	1	0
2243663 200416	1421	45.7	103675.00	47.79	0	1	0
2243763 200416	1421	45.8	105950.00	47.79	0	1	0
2243863 200416	1421	45.9	104362.50	47.84	0	1	0
2243963 200416	1421	46.0	103900.00	47.79	0	1	0
2244063 200416	1421	46.1	103562.50	47.78	0	1	0
2244173 200416	1421	46.2	103562.50	47.76	0	1	0
2244263 200416	1421	46.3	105637.50	47.74	0	1	0
2244363 200416	1421	46.4	104525.00	47.67	0	1	0
2244462 200416	1421	46.5	105462.50	47.73	0	1	0
2244562 200416	1421	46.6	103362.50	47.74	0	1	0
2244672 200416	1421	46.7	103912.50	47.55	0	1	0
2244762 200416	1421	46.8	105037.50	47.56	0	1	0
2244862 200416	1421	46.9	101437.50	47.52	0	1	0
2244962 200416	1421	47.0	102600.00	47.39	0	1	0
2245072 200416	1421	47.1	104912.50	47.33	0	1	0
2245172 200416	1421	47.2	104187.50	47.39	0	1	0
2245272 200416	1421	47.3	104000.00	47.42	0	1	0
2245372 200416	1421	47.4	104050.00	47.34	0	1	0
2245472 200416	1421	47.5	102850.00	47.32	0	1	0
2245572 200416	1421	47.6	104725.00	47.21	0	1	0
2245672 200416	1421	47.7	103400.00	47.27	0	1	0
2245772 200416	1421	47.8	104187.50	47.24	0	1	0
2245872 200416	1421	47.9	103600.00	47.21	0	1	0
2245972 200416	1421	48.0	102912.50	47.30	0	1	0
2246082 200416	1421	48.1	105162.50	47.32	0	1	0
2246182 200416	1421	48.2	104025.00	47.33	0	1	0
2246282 200416	1421	48.3	106412.50	47.32	0	1	0
2246382 200416	1421	48.4	103737.50	47.43	0	1	0
2246482 200416	1421	48.5	105137.50	47.42	0	1	0
2246582 200416	1421	48.6	105562.50	47.52	0	1	0
2246682 200416	1421	48.7	105000.00	47.56	0	1	0
2246781 200416	1421	48.8	107050.00	47.63	0	1	0
2246881 200416	1421	48.9	105750.00	47.76	0	1	0
2246981 200416	1421	49.0	105300.00	47.85	0	1	0
2247091 200416	1421	49.1	104912.50	47.96	0	1	0
2247191 200416	1421	49.2	104637.50	47.95	0	1	0
2247291 200416	1421	49.3	105862.50	47.98	0	1	0
2247391 200416	1421	49.4	105000.00	47.95	0	1	0
2247491 200416	1421	49.5	106525.00	48.01	0	1	0
2247591 200416	1421	49.6	105087.50	48.07	0	1	0
2247691 200416	1421	49.7	101900.00	48.05	0	1	0
2247791 200416	1421	49.8	104050.00	47.91	0	1	0
2247891 200416	1421	49.9	102812.50	47.78	0	1	0
2247991 200416	1421	50.0	103225.00	47.64	0	1	0
2248091 200416	1421	50.1	108325.00	47.55	0	1	0
2248191 200416	1421	50.2	104550.00	47.70	0	1	0
2248291 200416	1421	50.3	105337.50	47.70	0	1	0
2248391 200416	1421	50.4	107275.00	47.68	0	1	0
2248491 200416	1421	50.5	105125.00	47.78	0	1	0
2248591 200416	1421	50.6	103737.50	47.72	0	1	0
2248691 200416	1421	50.7	103525.00	47.66	0	1	0
2248790 200416	1421	50.8	102512.50	47.73	0	1	0
2248891 200416	1421	50.9	103225.00	47.66	0	1	0
2248990 200416	1421	51.0	104400.00	47.68	0	1	0
2249100 200416	1421	51.1	103225.00	47.73	0	1	0
2249200 200416	1421	51.2	105125.00	47.50	0	1	0
2249300 200416	1421	51.3	104425.00	47.53	0	1	0
2249400 200416	1421	51.4	107100.00	47.49	0	1	0
2249500 200416	1421	51.5	103087.50	47.48	0	1	0
2249600 200416	1421	51.6	103725.00	47.39	0	1	0
2249700 200416	1421	51.7	103650.00	47.39	0	1	0
2249800 200416	1421	51.8	104800.00	47.39	0	1	0
2249900 200416	1421	51.9	102750.00	47.49	0	1	0
2250000 200416	1421	52.0	105925.00	47.47	0	1	0
2250110 200416	1421	52.1	105850.00	47.54	0	1	0
2250210 200416	1421	52.2	106637.50	47.66	0	1	0
2250310 200416	1421	52.3	106225.00	47.73	0	1	0
2250410 200416	1421	52.4	104562.50	47.81	0	1	0
2250510 200416	1421	52.5	107175.00	47.69	0	1	0
2250610 200416	1421	52.6	103850.00	47.88	0	1	0
2250710 200416	1421	52.7	103950.00	47.88	0	1	0
2250810 200416	1421	52.8	104450.00	47.90	0	1	0
2250910 200416	1421	52.9	105637.50	47.88	0	1	0
2251010 200416	1421	53.0	103862.50	48.01	0	1	0
2251110 200416	1421	53.1	104987.50	47.92	0	1	0
2251220 200416	1421	53.2	103787.50	47.88	0	1	0
2251310 200416	1421	53.3	104650.00	47.75	0	1	0
2251410 200416	1421	53.4	103837.50	47.68	0	1	0
2251510 200416	1421	53.5	106312.50	47.65	0	1	0
2251610 200416	1421	53.6	104575.00	47.61	0	1	0
2251720 200416	1421	53.7	105362.50	47.64	0	1	0
2251810 200416	1421	53.8	103037.50	47.71	0	1	0
2251910 200416	1421	53.9	103900.00	47.64	0	1	0
2252009 200416	1421	54.0	102200.00	47.56	0	1	0
2252120 200416	1421	54.1	104037.50	47.49	0	1	0
2252219 200416	1421	54.2	105150.00	47.45	0	1	0
2252319 200416	1421	54.3	103450.00	47.51	0	1	0
2252419 200416	1421	54.4	105987.50	47.45	0	1	0
2252519 200416	1421	54.5	104412.50	47.55	0	1	0
2252619 200416	1421	54.6	105412.50	47.47	0	1	0
2252719 200416	1421	54.7	105412.50	47.50	0	1	0
2252819 200416	1421	54.8	104362.50	47.51	0	1	0
2252919 200416	1421	54.9	106762.50	47.56	0	1	0
2253019 200416	1421	55.0	104862.50	47.69	0	1	0
2253129 200416	1421	55.1	105325.00	47.81	0	1	0
2253229 200416	1421	55.2	106875.00	47.87	0	1	0
2253329 200416	1421	55.3	103100.00	47.95	0	1	0
2253429 200416	1421	55.4	104562.50	47.93	0	1	0
2253529 200416	1421	55.5	101762.50	47.87	0	1	0
2253629 200416	1421	55.6	106312.50	47.75	0	1	0
2253739 200416	1421	55.7	105725.00	47.79	0	1	0
2253829 200416	1421	55.8	106512.50	47.80	0	1	0
2253929 200416	1421	55.9	103437.50	47.90	0	1	0
2254029 200416	1421	56.0	107312.50	47.75	0	1	0
2254129 200416	1421	56.1	104575.00	47.86	0	1	0
2254239 200416	1421	56.2	105187.50	47.83	0	1	0
2254339 200416	1421	56.3	104612.50	47.75	0	1	0
2254439 200416	1421	56.4	102375.00	47.82	0	1	0
2254539 200416	1421	56.5	105687.50	47.72	0	1	0
2254639 200416	1421	56.6	105675.00	47.90	0	1	0
2254739 200416	1421	56.7	103787.50	47.87	0	1	0
2254839 200416	1421	56.8	105675.00	47.78	0	1	0
2254939 200416	1421	56.9	104462.50	47.74	0	1	0
2255039 200416	1421	57.0	104450.00	47.79	0	1	0
2255139 200416	1421	57.1	104575.00	47.66	0	1	0
2255249 200416	1421	57.2	103812.50	47.66	0	1	0
2255338 200416	1421	57.3	103312.50	47.60	0	1	0
2255438 200416	1421	57.4	101962.50	47.54	0	1	0
2255538 200416	1421	57.5	102700.00	47.52	0	1	0
2255638 200416	1421	57.6	103675.00	47.39	0	1	0
2255748 200416	1421	57.7	105112.50	47.30	0	1	0
2255838 200416	1421	57.8	105837.50	47.36	0	1	0
2255938 200416	1421	57.9	101925.00	47.37	0	1	0
2256038 200416	1421	58.0	104800.00	47.25	0	1	0
2256138 200416	1421	58.1	105962.50	47.27	0	1	0
2256248 200416	1421	58.2	104800.00	47.33	0	1	0
2256348 200416	1421	58.3	103575.00	47.37	0	1	0
2256448 200416	1421	58.4	103450.00	47.39	0	1	0
2256548 200416	1421	58.5	103150.00	47.45	0	1	0
2256648 200416	1421	58.6	103837.50	47.47	0	1	0
2256748 200416	1421	58.7	105425.00	47.48	0	1	0
2256848 200416	1421	58.8	104437.50	47.49	0	1	0
2256948 200416	1421	58.9	104637.50	47.43	0	1	0
2257048 200416	1421	59.0	104075.00	47.55	0	1	0
2257148 200416	1421	59.1	107662.50	47.52	0	1	0
2257258 200416	1421	59.2	104037.50	47.60	0	1	0
2257358 200416	1421	59.3	103525.00	47.56	0	1	0
2257458 200416	1421	59.4	102525.00	47.56	0	1	0
2257557 200416	1421	59.5	104800.00	47.52	0	1	0
2257657 200416	1421	59.6	105075.00	47.59	0	1	0
2257757 200416	1421	59.7	105200.00	47.65	0	1	0
2257857 200416	1421	59.8	104687.50	47.64	0	1	0
2257957 200416	1421	59.9	105050.00	47.65	0	1	0
2258058 200416	1422	0.0	103812.50	47.67	0	1	0
2258158 200416	1422	0.1	106487.50	47.66	0	1	0
2258268 200416	1422	0.2	104650.00	47.60	0	1	0
2258368 200416	1422	0.3	106012.50	47.63	0	1	0
2258458 200416	1422	0.4	107262.50	47.74	0	1	0
2258558 200416	1422	0.5	105300.00	47.96	0	1	0
2258658 200416	1422	0.6	106437.50	47.98	0	1	0
2258768 200416	1422	0.7	105650.00	48.04	0	1	0
2258868 200416	1422	0.8	105400.00	48.06	0	1	0
2258958 200416	1422	0.9	103237.50	48.09	0	1	0
2259068 200416	1422	1.0	104575.00	48.01	0	1	0
2259168 200416	1422	1.1	104375.00	48.05	0	1	0
2259268 200416	1422	1.2	101325.00	47.95	0	1	0
2259368 200416	1422	1.3	104787.50	47.80	0	1	0
2259468 200416	1422	1.4	105787.50	47.75	0	1	0
2259568 200416	1422	1.5	103700.00	47.68	0	1	0
2259668 200416	1422	1.6	105362.50	47.61	0	1	0
2259768 200416	1422	1.7	105450.00	47.56	0	1	0
2259868 200416	1422	1.8	104525.00	47.55	0	1	0
2259968 200416	1422	1.9	103325.00	47.51	0	1	0
2300067 200416	1422	2.0	103300.00	47.51	0	1	0
2300167 200416	1422	2.1	102825.00	47.46	0	1	0
2300277 200416	1422	2.2	103262.50	47.39	0	1	0
2300377 200416	1422	2.3	106675.00	47.47	0	1	0
2300477 200416	1422	2.4	106437.50	47.56	0	1	0
2300577 200416	1422	2.5	105737.50	47.59	0	1	0
2300677 200416	1422	2.6	106162.50	47.68	0	1	0
2300777 200416	1422	2.7	103712.50	47.72	0	1	0
2300877 200416	1422	2.8	103462.50	47.64	0	1	0
2300977 200416	1422	2.9	105837.50	47.59	0	1	0
2301077 200416	1422	3.0	104662.50	47.70	0	1	0
2301177 200416	1422	3.1	105412.50	47.76	0	1	0
2301287 200416	1422	3.2	105525.00	47.88	0	1	0
2301387 200416	1422	3.3	105537.50	47.98	0	1	0
2301487 200416	1422	3.4	105200.00	47.93	0	1	0
2301587 200416	1422	3.5	105937.50	47.88	0	1	0
2301686 200416	1422	3.6	103487.50	47.89	0	1	0
2301786 200416	1422	3.7	104562.50	47.76	0	1	0
2301886 200416	1422	3.8	105475.00	47.80	0	1	0
2301986 200416	1422	3.9	104787.50	47.89	0	1	0
2302086 200416	1422	4.0	104725.00	47.85	0	1	0
2302186 200416	1422	4.1	106112.50	47.85	0	1	0
2302296 200416	1422	4.2	104087.50	47.88	0	1	0
2302386 200416	1422	4.3	106125.00	47.82	0	1	0
2302486 200416	1422	4.4	103787.50	47.84	0	1	0
2302586 200416	1422	4.5	104125.00	47.78	0	1	0
2302686 200416	1422	4.6	105312.50	47.70	0	1	0
2302796 200416	1422	4.7	104325.00	47.78	0	1	0
2302886 200416	1422	4.8	102387.50	47.77	0	1	0
2302986 200416	1422	4.9	105237.50	47.63	0	1	0
2303086 200416	1422	5.0	105150.00	47.65	0	1	0
2303186 200416	1422	5.1	103875.00	47.67	0	1	0
2303296 200416	1422	5.2	105137.50	47.57	0	1	0
2303396 200416	1422	5.3	105550.00	47.62	0	1	0
2303496 200416	1422	5.4	103250.00	47.59	0	1	0
2303596 200416	1422	5.5	101137.50	47.57	0	1	0
2303696 200416	1422	5.6	103012.50	47.43	0	1	0
2303796 200416	1422	5.7	105712.50	47.33	0	1	0
2303896 200416	1422	5.8	104650.00	47.39	0	1	0
2303996 200416	1422	5.9	102800.00	47.49	0	1	0
2304096 200416	1422	6.0	105437.50	47.38	0	1	0
2304196 200416	1422	6.1	103287.50	47.40	0	1	0
2304305 200416	1422	6.2	104512.50	47.37	0	1	0
2304405 200416	1422	6.3	106750.00	47.34	0	1	0
2304505 200416	1422	6.4	106075.00	47.39	0	1	0
2304605 200416	1422	6.5	103737.50	47.52	0	1	0
2304705 200416	1422	6.6	103475.00	47.64	0	1	0
2304805 200416	1422	6.7	103487.50	47.66	0	1	0
2304905 200416	1422	6.8	105625.00	47.56	0	1	0
2305005 200416	1422	6.9	104062.50	47.60	0	1	0
2305105 200416	1422	7.0	105125.00	47.66	0	1	0
2305205 200416	1422	7.1	104500.00	47.65	0	1	0
2305315 200416	1422	7.2	102275.00	47.70	0	1	0
2305415 200416	1422	7.3	103887.50	47.60	0	1	0
2305515 200416	1422	7.4	106450.00	47.47	0	1	0
2305615 200416	1422	7.5	105075.00	47.49	0	1	0
2305715 200416	1422	7.6	104350.00	47.55	0	1	0
2305815 200416	1422	7.7	100550.00	47.59	0	1	0
2305915 200416	1422	7.8	105262.50	47.46	0	1	0
2306015 200416	1422	7.9	103637.50	47.44	0	1	0
2306115 200416	1422	8.0	106887.50	47.42	0	1	0
2306215 200416	1422	8.1	102812.50	47.50	0	1	0
2306314 200416	1422	8.2	106375.00	47.42	0	1	0
2306414 200416	1422	8.3	103525.00	47.61	0	1	0
2306514 200416	1422	8.4	100100.00	47.59	0	1	0
2306614 200416	1422	8.5	101850.00	47.31	0	1	0
2306714 200416	1422	8.6	106225.00	47.16	0	1	0
2306814 200416	1422	8.7	104512.50	47.25	0	1	0
2306914 200416	1422	8.8	106712.50	47.42	0	1	0
2307014 200416	1422	8.9	103975.00	47.49	0	1	0
2307114 200416	1422	9.0	105712.50	47.50	0	1	0
2307214 200416	1422	9.1	103650.00	47.45	0	1	0
2307324 200416	1422	9.2	105950.00	47.49	0	1	0
2307424 200416	1422	9.3	105325.00	47.47	0	1	0
2307524 200416	1422	9.4	102900.00	47.55	0	1	0
2307624 200416	1422	9.5	105487.50	47.68	0	1	0
2307724 200416	1422	9.6	103750.00	47.84	0	1	0
2307824 200416	1422	9.7	106037.50	47.73	0	1	0
2307924 200416	1422	9.8	105162.50	47.80	0	1	0
2308024 200416	1422	9.9	103650.00	47.73	0	1	0
2308123 200416	1422	10.0	105212.50	47.71	0	1	0
2308223 200416	1422	10.1	105350.00	47.69	0	1	0
2308333 200416	1422	10.2	103225.00	47.77	0	1	0
2308433 200416	1422	10.3	102962.50	47.64	0	1	0
2308532 200416	1422	10.4	104512.50	47.54	0	1	0
2308632 200416	1422	10.5	104837.50	47.61	0	1	0
2308732 200416	1422	10.6	104637.50	47.58	0	1	0
2308832 200416	1422	10.7	105450.00	47.62	0	1	0
2308932 200416	1422	10.8	104400.00	47.60	0	1	0
2309032 200416	1422	10.9	104362.50	47.56	0	1	0
2309132 200416	1422	11.0	104262.50	47.59	0	1	0
2309232 200416	1422	11.1	104425.00	47.55	0	1	0
2309342 200416	1422	11.2	102350.00	47.51	0	1	0
2309442 200416	1422	11.3	106000.00	47.47	0	1	0
2309542 200416	1422	11.4	103100.00	47.61	0	1	0
2309642 200416	1422	11.5	103825.00	47.54	0	1	0
2309742 200416	1422	11.6	105462.50	47.50	0	1	0
2309842 200416	1422	11.7	103837.50	47.53	0	1	0
2309942 200416	1422	11.8	104600.00	47.46	0	1	0
2310042 200416	1422	11.9	103325.00	47.47	0	1	0
2310142 200416	1422	12.0	104550.00	47.42	0	1	0
2310242 200416	1422	12.1	104525.00	47.44	0	1	0
2310352 200416	1422	12.2	104362.50	47.44	0	1	0
2310441 200416	1422	12.3	105750.00	47.53	0	1	0
2310541 200416	1422	12.4	104175.00	47.52	0	1	0
2310652 200416	1422	12.5	104875.00	47.57	0	1	0
2310741 200416	1422	12.6	104000.00	47.62	0	1	0
2310851 200416	1422	12.7	106200.00	47.55	0	1	0
2310951 200416	1422	12.8	104450.00	47.66	0	1	0
2311041 200416	1422	12.9	105012.50	47.65	0	1	0
2311151 200416	1422	13.0	104825.00	47.73	0	1	0
2311251 200416	1422	13.1	103762.50	47.74	0	1	0
2311351 200416	1422	13.2	104900.00	47.70	0	1	0
2311451 200416	1422	13.3	105400.00	47.73	0	1	0
2311551 200416	1422	13.4	105087.50	47.71	0	1	0
2311651 200416	1422	13.5	104637.50	47.75	0	1	0
2311751 200416	1422	13.6	105712.50	47.74	0	1	0
2311851 200416	1422	13.7	104925.00	47.82	0	1	0
2311951 200416	1422	13.8	104512.50	47.76	0	1	0
2312051 200416	1422	13.9	105612.50	47.76	0	1	0
2312151 200416	1422	14.0	104850.00	47.79	0	1	0
2312251 200416	1422	14.1	106550.00	47.79	0	1	0
2312361 200416	1422	14.2	102762.50	47.92	0	1	0
2312461 200416	1422	14.3	104462.50	47.82	0	1	0
2312560 200416	1422	14.4	103987.50	47.78	0	1	0
2312660 200416	1422	14.5	104400.00	47.73	0	1	0
2312760 200416	1422	14.6	105150.00	47.72	0	1	0
2312860 200416	1422	14.7	103837.50	47.69	0	1	0
2312960 200416	1422	14.8	104087.50	47.65	0	1	0
2313060 200416	1422	14.9	104687.50	47.63	0	1	0
2313160 200416	1422	15.0	105312.50	47.58	0	1	0
2313260 200416	1422	15.1	101337.50	47.61	0	1	0
2313370 200416	1422	15.2	104400.00	47.37	0	1	0
2313470 200416	1422	15.3	103600.00	47.44	0	1	0
2313570 200416	1422	15.4	104287.50	47.41	0	1	0
2313670 200416	1422	15.5	105262.50	47.42	0	1	0
2313770 200416	1422	15.6	105487.50	47.46	0	1	0
2313870 200416	1422	15.7	105787.50	47.47	0	1	0
2313970 200416	1422	15.8	104225.00	47.56	0	1	0
2314070 200416	1422	15.9	102212.50	47.57	0	1	0
2314170 200416	1422	16.0	107300.00	47.46	0	1	0
2314270 200416	1422	16.1	105387.50	47.55	0	1	0
2314380 200416	1422	16.2	105487.50	47.73	0	1	0
2314470 200416	1422	16.3	104575.00	47.78	0	1	0
2314570 200416	1422	16.4	106325.00	47.82	0	1	0
2314670 200416	1422	16.5	104787.50	47.91	0	1	0
2314770 200416	1422	16.6	103062.50	47.89	0	1	0
2314880 200416	1422	16.7	103112.50	47.78	0	1	0
2314969 200416	1422	16.8	105287.50	47.66	0	1	0
2315069 200416	1422	16.9	104737.50	47.71	0	1	0
2315170 200416	1422	17.0	104425.00	47.82	0	1	0
2315269 200416	1422	17.1	103400.00	47.69	0	1	0
2315379 200416	1422	17.2	105112.50	47.60	0	1	0
2315479 200416	1422	17.3	105987.50	47.59	0	1	0
2315579 200416	1422	17.4	105937.50	47.65	0	1	0
2315679 200416	1422	17.5	104837.50	47.63	0	1	0
2315779 200416	1422	17.6	103350.00	47.64	0	1	0
2315879 200416	1422	17.7	105550.00	47.65	0	1	0
2315979 200416	1422	17.8	108062.50	47.76	0	1	0
2316079 200416	1422	17.9	103000.00	47.88	0	1	0
2316179 200416	1422	18.0	103150.00	47.80	0	1	0
2316279 200416	1422	18.1	104675.00	47.75	0	1	0
2316389 200416	1422	18.2	106587.50	47.80	0	1	0
2316489 200416	1422	18.3	104050.00	47.87	0	1	0
2316589 200416	1422	18.4	104775.00	47.78	0	1	0
2316689 200416	1422	18.5	103737.50	47.73	0	1	0
2316789 200416	1422	18.6	105975.00	47.68	0	1	0
2316889 200416	1422	18.7	104212.50	47.80	0	1	0
2316989 200416	1422	18.8	105237.50	47.74	0	1	0
2317089 200416	1422	18.9	105400.00	47.61	0	1	0
2317189 200416	1422	19.0	103762.50	47.72	0	1	0
2317289 200416	1422	19.1	104937.50	47.75	0	1	0
2317398 200416	1422	19.2	107637.50	47.76	0	1	0
2317498 200416	1422	19.3	103875.00	47.81	0	1	0
2317598 200416	1422	19.4	105012.50	47.80	0	1	0
2317698 200416	1422	19.5	104375.00	47.81	0	1	0
2317798 200416	1422	19.6	105087.50	47.84	0	1	0
2317898 200416	1422	19.7	106337.50	47.80	0	1	0
2317998 200416	1422	19.8	104737.50	47.89	0	1	0
2318098 200416	1422	19.9	105587.50	47.87	0	1	0
2318198 200416	1422	20.0	102225.00	47.88	0	1	0
2318298 200416	1422	20.1	102900.00	47.81	0	1	0
2318398 200416	1422	20.2	107000.00	47.72	0	1	0
2318498 200416	1422	20.3	102800.00	47.69	0	1	0
2318598 200416	1422	20.4	104300.00	47.64	0	1	0
2318698 200416	1422	20.5	104737.50	47.61	0	1	0
2318798 200416	1422	20.6	101500.00	47.63	0	1	0
2318898 200416	1422	20.7	103525.00	47.47	0	1	0
2318998 200416	1422	20.8	104112.50	47.34	0	1	0
2319098 200416	1422	20.9	104850.00	47.31	0	1	0
2319198 200416	1422	21.0	108137.50	47.28	0	1	0
2319298 200416	1422	21.1	104437.50	47.54	0	1	0
2319408 200416	1422	21.2	105050.00	47.61	0	1	0
2319508 200416	1422	21.3	102900.00	47.53	0	1	0
2319608 200416	1422	21.4	104137.50	47.53	0	1	0
2319708 200416	1422	21.5	103112.50	47.52	0	1	0
2319808 200416	1422	21.6	106050.00	47.45	0	1	0
2319908 200416	1422	21.7	102462.50	47.65	0	1	0
2320008 200416	1422	21.8	103262.50	47.61	0	1	0
2320108 200416	1422	21.9	103412.50	47.57	0	1	0
2320208 200416	1422	22.0	104012.50	47.50	0	1	0
2320308 200416	1422	22.1	103412.50	47.32	0	1	0
2320418 200416	1422	22.2	103937.50	47.27	0	1	0
2320518 200416	1422	22.3	105950.00	47.22	0	1	0
2320618 200416	1422	22.4	104800.00	47.36	0	1	0
2320718 200416	1422	22.5	105937.50	47.39	0	1	0
2320818 200416	1422	22.6	103637.50	47.52	0	1	0
2320918 200416	1422	22.7	105750.00	47.41	0	1	0
2321018 200416	1422	22.8	103375.00	47.56	0	1	0
2321118 200416	1422	22.9	103775.00	47.56	0	1	0
2321218 200416	1422	23.0	104187.50	47.58	0	1	0
2321317 200416	1422	23.1	105550.00	47.58	0	1	0
2321427 200416	1422	23.2	103987.50	47.68	0	1	0
2321517 200416	1422	23.3	103862.50	47.68	0	1	0
2321617 200416	1422	23.4	104612.50	47.59	0	1	0
2321717 200416	1422	23.5	103200.00	47.58	0	1	0
2321817 200416	1422	23.6	103375.00	47.46	0	1	0
2321927 200416	1422	23.7	107475.00	47.45	0	1	0
2322017 200416	1422	23.8	105250.00	47.52	0	1	0
2322117 200416	1422	23.9	104337.50	47.61	0	1	0
2322217 200416	1422	24.0	106300.00	47.63	0	1	0
2322317 200416	1422	24.1	105337.50	47.73	0	1	0
2322427 200416	1422	24.2	105775.00	47.72	0	1	0
2322527 200416	1422	24.3	103425.00	47.80	0	1	0
2322627 200416	1422	24.4	104425.00	47.78	0	1	0
2322727 200416	1422	24.5	106600.00	47.77	0	1	0
2322827 200416	1422	24.6	104562.50	47.92	0	1	0
2322927 200416	1422	24.7	103675.00	47.98	0	1	0
2323027 200416	1422	24.8	105925.00	47.81	0	1	0
2323127 200416	1422	24.9	107087.50	47.84	0	1	0
2323227 200416	1422	25.0	105775.00	47.96	0	1	0
2323327 200416	1422	25.1	105975.00	47.94	0	1	0
2323437 200416	1422	25.2	106012.50	47.97	0	1	0
2323537 200416	1422	25.3	103750.00	47.98	0	1	0
2323637 200416	1422	25.4	103112.50	47.99	0	1	0
2323737 200416	1422	25.5	104000.00	47.93	0	1	0
2323837 200416	1422	25.6	105125.00	47.81	0	1	0
2323957 200416	1422	25.7	104812.50	47.84	0	1	0
2324037 200416	1422	25.8	102900.00	47.89	0	1	0
2324137 200416	1422	25.9	104187.50	47.75	0	1	0
2324237 200416	1422	26.0	105812.50	47.62	0	1	0
2324336 200416	1422	26.1	106225.00	47.63	0	1	0
2324447 200416	1422	26.2	106287.50	47.64	0	1	0
2324547 200416	1422	26.3	104112.50	47.65	0	1	0
2324646 200416	1422	26.4	104825.00	47.67	0	1	0
2324746 200416	1422	26.5	105725.00	47.74	0	1	0
2324846 200416	1422	26.6	104962.50	47.82	0	1	0
2324946 200416	1422	26.7	104987.50	47.81	0	1	0
2325046 200416	1422	26.8	105212.50	47.82	0	1	0
2325146 200416	1422	26.9	106450.00	47.93	0	1	0
2325246 200416	1422	27.0	103587.50	48.03	0	1	0
2325346 200416	1422	27.1	102912.50	47.93	0	1	0
2325456 200416	1422	27.2	104150.00	47.78	0	1	0
2325546 200416	1422	27.3	105262.50	47.68	0	1	0
2325646 200416	1422	27.4	104625.00	47.73	0	1	0
2325746 200416	1422	27.5	103087.50	47.72	0	1	0
2325846 200416	1422	27.6	104625.00	47.61	0	1	0
2325956 200416	1422	27.7	105400.00	47.59	0	1	0
2326046 200416	1422	27.8	104187.50	47.61	0	1	0
2326146 200416	1422	27.9	102712.50	47.56	0	1	0
2326246 200416	1422	28.0	104450.00	47.39	0	1	0
2326346 200416	1422	28.1	105262.50	47.43	0	1	0
2326456 200416	1422	28.2	103325.00	47.54	0	1	0
2326556 200416	1422	28.3	104537.50	47.50	0	1	0
2326656 200416	1422	28.4	104762.50	47.47	0	1	0
2326755 200416	1422	28.5	105312.50	47.48	0	1	0
2326855 200416	1422	28.6	103662.50	47.58	0	1	0
2326955 200416	1422	28.7	103487.50	47.53	0	1	0
2327056 200416	1422	28.8	103812.50	47.45	0	1	0
2327155 200416	1422	28.9	106300.00	47.43	0	1	0
2327255 200416	1422	29.0	104137.50	47.59	0	1	0
2327355 200416	1422	29.1	103975.00	47.58	0	1	0
2327465 200416	1422	29.2	105237.50	47.52	0	1	0
2327565 200416	1422	29.3	104387.50	47.61	0	1	0
2327665 200416	1422	29.4	104775.00	47.60	0	1	0
2327765 200416	1422	29.5	103550.00	47.60	0	1	0
2327865 200416	1422	29.6	103812.50	47.52	0	1	0
2327965 200416	1422	29.7	102437.50	47.53	0	1	0
2328065 200416	1422	29.8	105850.00	47.48	0	1	0
2328165 200416	1422	29.9	106237.50	47.57	0	1	0
2328265 200416	1422	30.0	104262.50	47.57	0	1	0
2328365 200416	1422	30.1	104650.00	47.57	0	1	0
2328475 200416	1422	30.2	104475.00	47.60	0	1	0
2328575 200416	1422	30.3	103275.00	47.57	0	1	0
2328675 200416	1422	30.4	104537.50	47.52	0	1	0
2328775 200416	1422	30.5	104137.50	47.51	0	1	0
2328875 200416	1422	30.6	104875.00	47.54	0	1	0
2328975 200416	1422	30.7	105662.50	47.58	0	1	0
2329074 200416	1422	30.8	105000.00	47.73	0	1	0
2329175 200416	1422	30.9	105250.00	47.69	0	1	0
2329274 200416	1422	31.0	107987.50	47.65	0	1	0
2329374 200416	1422	31.1	104737.50	47.81	0	1	0
2329474 200416	1422	31.2	107450.00	47.82	0	1	0
2329574 200416	1422	31.3	107450.00	47.95	0	1	0
2329674 200416	1422	31.4	105487.50	48.14	0	1	0
2329774 200416	1422	31.5	105637.50	48.18	0	1	0
2329874 200416	1422	31.6	103675.00	48.25	0	1	0
2329974 200416	1422	31.7	102900.00	48.20	0	1	0
2330074 200416	1422	31.8	103037.50	48.07	0	1	0
2330174 200416	1422	31.9	102587.50	47.98	0	1	0
2330274 200416	1422	32.0	106937.50	47.86	0	1	0
2330374 200416	1422	32.1	104887.50	47.82	0	1	0
2330484 200416	1422	32.2	105050.00	47.82	0	1	0
2330584 200416	1422	32.3	105050.00	47.71	0	1	0
2330684 200416	1422	32.4	103887.50	47.61	0	1	0
2330784 200416	1422	32.5	103887.50	47.53	0	1	0
2330884 200416	1422	32.6	102975.00	47.46	0	1	0
2330984 200416	1422	32.7	102037.50	47.42	0	1	0
2331084 200416	1422	32.8	105912.50	47.39	0	1	0
2331184 200416	1422	32.9	103650.00	47.51	0	1	0
2331283 200416	1422	33.0	103450.00	47.56	0	1	0
2331383 200416	1422	33.1	107087.50	47.41	0	1	0
2331493 200416	1422	33.2	105162.50	47.50	0	1	0
2331593 200416	1422	33.3	105162.50	47.51	0	1	0
2331693 200416	1422	33.4	103325.00	47.51	0	1	0
2331793 200416	1422	33.5	105850.00	47.49	0	1	0
2331893 200416	1422	33.6	103537.50	47.58	0	1	0
2331993 200416	1422	33.7	105312.50	47.60	0	1	0
2332093 200416	1422	33.8	103462.50	47.75	0	1	0
2332193 200416	1422	33.9	102525.00	47.64	0	1	0
2332293 200416	1422	34.0	106025.00	47.59	0	1	0
2332393 200416	1422	34.1	104575.00	47.71	0	1	0
2332503 200416	1422	34.2	105287.50	47.59	0	1	0
2332603 200416	1422	34.3	105287.50	47.60	0	1	0
2332693 200416	1422	34.4	105175.00	47.60	0	1	0
2332796 200416	1422	34.5	105525.00	47.69	0	1	0
2332896 200416	1422	34.6	105112.50	47.67	0	1	0
2332996 200416	1422	34.7	104312.50	47.74	0	1	0
2333096 200416	1422	34.8	106975.00	47.70	0	1	0
2333195 200416	1422	34.9	102950.00	47.86	0	1	0
2333295 200416	1422	35.0	102700.00	47.88	0	1	0
2333395 200416	1422	35.1	105275.00	47.73	0	1	0
2333505 200416	1422	35.2	106837.50	47.76	0	1	0
2333605 200416	1422	35.3	106837.50	47.83	0	1	0
2333705 200416	1422	35.4	104737.50	47.90	0	1	0
2333805 200416	1422	35.5	103275.00	47.88	0	1	0
2333905 200416	1422	35.6	103925.00	47.78	0	1	0
2334005 200416	1422	35.7	105975.00	47.72	0	1	0
2334105 200416	1422	35.8	102875.00	47.80	0	1	0
2334205 200416	1422	35.9	104700.00	47.61	0	1	0
2334305 200416	1422	36.0	105375.00	47.69	0	1	0
2334405 200416	1422	36.1	106225.00	47.81	0	1	0
2334515 200416	1422	36.2	104087.50	47.85	0	1	0
2334615 200416	1422	36.3	104087.50	47.73	0	1	0
2334715 200416	1422	36.4	103000.00	47.61	0	1	0
2334815 200416	1422	36.5	104862.50	47.53	0	1	0
2334915 200416	1422	36.6	104862.50	47.60	0	1	0
2335015 200416	1422	36.7	104962.50	47.64	0	1	0
2335115 200416	1422	36.8	103650.00	47.60	0	1	0
2335215 200416	1422	36.9	103212.50	47.63	0	1	0
2335315 200416	1422	37.0	102912.50	47.56	0	1	0
2335415 200416	1422	37.1	106700.00	47.45	0	1	0
2335525 200416	1422	37.2	105362.50	47.48	0	1	0
2335614 200416	1422	37.3	108375.00	47.53	0	1	0
2335714 200416	1422	37.4	104825.00	47.73	0	1	0
2335814 200416	1422	37.5	104162.50	47.81	0	1	0
2335914 200416	1422	37.6	104100.00	47.78	0	1	0
2336024 200416	1422	37.7	104775.00	47.74	0	1	0
2336114 200416	1422	37.8	101487.50	47.73	0	1	0
2336214 200416	1422	37.9	103650.00	47.64	0	1	0
2336314 200416	1422	38.0	105212.50	47.66	0	1	0
2336414 200416	1422	38.1	103025.00	47.76	0	1	0
2336524 200416	1422	38.2	104012.50	47.59	0	1	0
2336624 200416	1422	38.3	104300.00	47.53	0	1	0
2336724 200416	1422	38.4	103025.00	47.35	0	1	0
2336824 200416	1422	38.5	104950.00	47.27	0	1	0
2336924 200416	1422	38.6	104275.00	47.30	0	1	0
2337024 200416	1422	38.7	105550.00	47.31	0	1	0
2337124 200416	1422	38.8	102337.50	47.35	0	1	0
2337224 200416	1422	38.9	103487.50	47.39	0	1	0
2337324 200416	1422	39.0	105012.50	47.38	0	1	0
2337424 200416	1422	39.1	103687.50	47.37	0	1	0
2337534 200416	1422	39.2	106075.00	47.40	0	1	0
2337633 200416	1422	39.3	105287.50	47.49	0	1	0
2337733 200416	1422	39.4	104875.00	47.54	0	1	0
2337833 200416	1422	39.5	104275.00	47.62	0	1	0
2337933 200416	1422	39.6	104375.00	47.59	0	1	0
2338033 200416	1422	39.7	105312.50	47.59	0	1	0
2338133 200416	1422	39.8	105475.00	47.58	0	1	0
2338233 200416	1422	39.9	104275.00	47.72	0	1	0
2338333 200416	1422	40.0	104550.00	47.76	0	1	0
2338433 200416	1422	40.1	104687.50	47.74	0	1	0
2338543 200416	1422	40.2	104725.00	47.78	0	1	0
2338643 200416	1422	40.3	105987.50	47.72	0	1	0
2338743 200416	1422	40.4	105787.50	47.75	0	1	0
2338843 200416	1422	40.5	104112.50	47.80	0	1	0
2338943 200416	1422	40.6	103112.50	47.79	0	1	0
2339043 200416	1422	40.7	104637.50	47.73	0	1	0
2339143 200416	1422	40.8	106550.00	47.70	0	1	0
2339243 200416	1422	40.9	100575.00	47.75	0	1	0
2339343 200416	1422	41.0	104175.00	47.58	0	1	0
2339443 200416	1422	41.1	105112.50	47.57	0	1	0
2339553 200416	1422	41.2	106462.50	47.58	0	1	0
2339642 200416	1422	41.3	105912.50	47.66	0	1	0
2339742 200416	1422	41.4	103025.00	47.66	0	1	0
2339842 200416	1422	41.5	106037.50	47.54	0	1	0
2339942 200416	1422	41.6	104512.50	47.62	0	1	0
2340052 200416	1422	41.7	102400.00	47.69	0	1	0
2340142 200416	1422	41.8	103800.00	47.58	0	1	0
2340242 200416	1422	41.9	101512.50	47.46	0	1	0
2340342 200416	1422	42.0	106075.00	47.50	0	1	0
2340442 200416	1422	42.1	104400.00	47.59	0	1	0
2340552 200416	1422	42.2	104675.00	47.56	0	1	0
2340652 200416	1422	42.3	105887.50	47.48	0	1	0
2340752 200416	1422	42.4	102812.50	47.47	0	1	0
2340852 200416	1422	42.5	104450.00	47.47	0	1	0
2340952 200416	1422	42.6	104875.00	47.39	0	1	0
2341052 200416	1422	42.7	105187.50	47.41	0	1	0
2341152 200416	1422	42.8	105675.00	47.54	0	1	0
2341252 200416	1422	42.9	106662.50	47.62	0	1	0
2341352 200416	1422	43.0	104012.50	47.85	0	1	0
2341452 200416	1422	43.1	105787.50	47.76	0	1	0
2341562 200416	1422	43.2	104300.00	47.82	0	1	0
2341661 200416	1422	43.3	105075.00	47.80	0	1	0
2341761 200416	1422	43.4	105350.00	47.77	0	1	0
2341861 200416	1422	43.5	105275.00	47.88	0	1	0
2341961 200416	1422	43.6	104750.00	47.92	0	1	0
2342061 200416	1422	43.7	104300.00	47.91	0	1	0
2342161 200416	1422	43.8	104875.00	47.87	0	1	0
2342261 200416	1422	43.9	104262.50	47.84	0	1	0
2342361 200416	1422	44.0	104112.50	47.73	0	1	0
2342461 200416	1422	44.1	103737.50	47.73	0	1	0
2342571 200416	1422	44.2	105550.00	47.64	0	1	0
2342671 200416	1422	44.3	105712.50	47.70	0	1	0
2342771 200416	1422	44.4	104300.00	47.73	0	1	0
2342871 200416	1422	44.5	106725.00	47.68	0	1	0
2342971 200416	1422	44.6	105912.50	47.74	0	1	0
2343071 200416	1422	44.7	106150.00	47.80	0	1	0
2343171 200416	1422	44.8	104400.00	47.88	0	1	0
2343271 200416	1422	44.9	105225.00	47.86	0	1	0
2343370 200416	1422	45.0	102975.00	47.90	0	1	0
2343471 200416	1422	45.1	107100.00	47.85	0	1	0
2343571 200416	1422	45.2	103937.50	48.00	0	1	0
2343670 200416	1422	45.3	105425.00	47.93	0	1	0
2343770 200416	1422	45.4	104675.00	47.92	0	1	0
2343870 200416	1422	45.5	104250.00	47.93	0	1	0
2343970 200416	1422	45.6	104737.50	47.82	0	1	0
2344080 200416	1422	45.7	104012.50	47.77	0	1	0
2344170 200416	1422	45.8	104450.00	47.67	0	1	0
2344270 200416	1422	45.9	103550.00	47.68	0	1	0
2344370 200416	1422	46.0	105387.50	47.60	0	1	0
2344470 200416	1422	46.1	104637.50	47.71	0	1	0
2344580 200416	1422	46.2	104725.00	47.60	0	1	0
2344680 200416	1422	46.3	103637.50	47.63	0	1	0
2344780 200416	1422	46.4	105987.50	47.55	0	1	0
2344880 200416	1422	46.5	103187.50	47.61	0	1	0
2344980 200416	1422	46.6	103000.00	47.56	0	1	0
2345080 200416	1422	46.7	105087.50	47.49	0	1	0
2345180 200416	1422	46.8	105462.50	47.53	0	1	0
2345279 200416	1422	46.9	103675.00	47.58	0	1	0
2345380 200416	1422	47.0	103687.50	47.59	0	1	0
2345480 200416	1422	47.1	104012.50	47.51	0	1	0
2345590 200416	1422	47.2	102287.50	47.48	0	1	0
2345690 200416	1422	47.3	104437.50	47.37	0	1	0
2345789 200416	1422	47.4	101987.50	47.41	0	1	0
2345890 200416	1422	47.5	104487.50	47.23	0	1	0
2345989 200416	1422	47.6	106175.00	47.29	0	1	0
2346089 200416	1422	47.7	105037.50	47.43	0	1	0
2346189 200416	1422	47.8	105800.00	47.43	0	1	0
2346289 200416	1422	47.9	103025.00	47.44	0	1	0
2346389 200416	1422	48.0	103325.00	47.41	0	1	0
2346489 200416	1422	48.1	104212.50	47.40	0	1	0
2346599 200416	1422	48.2	104925.00	47.40	0	1	0
2346699 200416	1422	48.3	105550.00	47.52	0	1	0
2346799 200416	1422	48.4	104237.50	47.57	0	1	0
2346899 200416	1422	48.5	105350.00	47.67	0	1	0
2346999 200416	1422	48.6	107162.50	47.71	0	1	0
2347099 200416	1422	48.7	105137.50	47.76	0	1	0
2347199 200416	1422	48.8	105475.00	47.76	0	1	0
2347299 200416	1422	48.9	104550.00	47.75	0	1	0
2347399 200416	1422	49.0	106562.50	47.82	0	1	0
2347499 200416	1422	49.1	103575.00	47.96	0	1	0
2347599 200416	1422	49.2	105250.00	47.93	0	1	0
2347698 200416	1422	49.3	104662.50	47.95	0	1	0
2347798 200416	1422	49.4	104737.50	47.91	0	1	0
2347898 200416	1422	49.5	105487.50	47.93	0	1	0
2347998 200416	1422	49.6	105287.50	47.94	0	1	0
2348108 200416	1422	49.7	103925.00	47.85	0	1	0
2348198 200416	1422	49.8	105700.00	47.80	0	1	0
2348298 200416	1422	49.9	108100.00	47.81	0	1	0
2348398 200416	1422	50.0	104587.50	47.97	0	1	0
2348498 200416	1422	50.1	103125.00	47.88	0	1	0
2348598 200416	1422	50.2	105100.00	47.86	0	1	0
2348708 200416	1422	50.3	105350.00	47.85	0	1	0
2348808 200416	1422	50.4	103375.00	47.88	0	1	0
2348908 200416	1422	50.5	103762.50	47.82	0	1	0
2349008 200416	1422	50.6	107037.50	47.74	0	1	0
2349108 200416	1422	50.7	102437.50	47.82	0	1	0
2349208 200416	1422	50.8	105250.00	47.76	0	1	0
2349308 200416	1422	50.9	106625.00	47.74	0	1	0
2349408 200416	1422	51.0	102900.00	47.67	0	1	0
2349508 200416	1422	51.1	105562.50	47.59	0	1	0
2349608 200416	1422	51.2	105012.50	47.70	0	1	0
2349718 200416	1422	51.3	103975.00	47.70	0	1	0
2349818 200416	1422	51.4	103275.00	47.64	0	1	0
2349917 200416	1422	51.5	104800.00	47.63	0	1	0
2350017 200416	1422	51.6	105025.00	47.68	0	1	0
2350117 200416	1422	51.7	105687.50	47.59	0	1	0
2350217 200416	1422	51.8	103262.50	47.74	0	1	0
2350317 200416	1422	51.9	103537.50	47.65	0	1	0
2350417 200416	1422	52.0	102262.50	47.51	0	1	0
2350517 200416	1422	52.1	105437.50	47.48	0	1	0
2350617 200416	1422	52.2	105125.00	47.47	0	1	0
2350727 200416	1422	52.3	102412.50	47.48	0	1	0
2350827 200416	1422	52.4	104600.00	47.41	0	1	0
2350927 200416	1422	52.5	103800.00	47.47	0	1	0
2351027 200416	1422	52.6	105975.00	47.42	0	1	0
2351127 200416	1422	52.7	104300.00	47.46	0	1	0
2351227 200416	1422	52.8	105787.50	47.40	0	1	0
2351327 200416	1422	52.9	105387.50	47.52	0	1	0
2351427 200416	1422	53.0	104025.00	47.60	0	1	0
2351527 200416	1422	53.1	102425.00	47.68	0	1	0
2351627 200416	1422	53.2	104800.00	47.54	0	1	0
2351727 200416	1422	53.3	103462.50	47.53	0	1	0
2351827 200416	1422	53.4	107887.50	47.58	0	1	0
2351927 200416	1422	53.5	104525.00	47.72	0	1	0
2352027 200416	1422	53.6	105212.50	47.76	0	1	0
2352127 200416	1422	53.7	104612.50	47.72	0	1	0
2352227 200416	1422	53.8	104012.50	47.74	0	1	0
2352327 200416	1422	53.9	107737.50	47.66	0	1	0
2352427 200416	1422	54.0	106587.50	47.76	0	1	0
2352527 200416	1422	54.1	104412.50	47.88	0	1	0
2352627 200416	1422	54.2	103162.50	47.97	0	1	0
2352736 200416	1422	54.3	103825.00	47.89	0	1	0
2352836 200416	1422	54.4	103462.50	47.91	0	1	0
2352936 200416	1422	54.5	103962.50	47.71	0	1	0
2353036 200416	1422	54.6	102725.00	47.68	0	1	0
2353136 200416	1422	54.7	105825.00	47.57	0	1	0
2353236 200416	1422	54.8	104337.50	47.63	0	1	0
2353336 200416	1422	54.9	105500.00	47.64	0	1	0
2353436 200416	1422	55.0	104837.50	47.54	0	1	0
2353536 200416	1422	55.1	103162.50	47.46	0	1	0
2353636 200416	1422	55.2	104975.00	47.41	0	1	0
2353746 200416	1422	55.3	104212.50	47.49	0	1	0
2353846 200416	1422	55.4	102912.50	47.51	0	1	0
2353946 200416	1422	55.5	105525.00	47.48	0	1	0
2354046 200416	1422	55.6	103800.00	47.55	0	1	0
2354156 200416	1422	55.7	106537.50	47.60	0	1	0
2354246 200416	1422	55.8	106850.00	47.63	0	1	0
2354346 200416	1422	55.9	103925.00	47.74	0	1	0
2354446 200416	1422	56.0	104975.00	47.67	0	1	0
2354546 200416	1422	56.1	104937.50	47.68	0	1	0
2354646 200416	1422	56.2	104462.50	47.76	0	1	0
2354746 200416	1422	56.3	105800.00	47.74	0	1	0
2354846 200416	1422	56.4	103000.00	47.81	0	1	0
2354956 200416	1422	56.5	105250.00	47.81	0	1	0
2355046 200416	1422	56.6	104800.00	47.80	0	1	0
2355156 200416	1422	56.7	106337.50	47.84	0	1	0
2355246 200416	1422	56.8	104812.50	47.84	0	1	0
2355346 200416	1422	56.9	104762.50	47.74	0	1	0
2355456 200416	1422	57.0	102112.50	47.78	0	1	0
2355546 200416	1422	57.1	106200.00	47.65	0	1	0
2355656 200416	1422	57.2	103025.00	47.71	0	1	0
2355756 200416	1422	57.3	107487.50	47.64	0	1	0
2355855 200416	1422	57.4	104787.50	47.72	0	1	0
2355956 200416	1422	57.5	105575.00	47.80	0	1	0
2356055 200416	1422	57.6	104425.00	47.82	0	1	0
2356155 200416	1422	57.7	106112.50	47.80	0	1	0
2356255 200416	1422	57.8	103312.50	47.79	0	1	0
2356355 200416	1422	57.9	107750.00	47.72	0	1	0
2356455 200416	1422	58.0	103762.50	47.86	0	1	0
2356555 200416	1422	58.1	106400.00	47.93	0	1	0
2356655 200416	1422	58.2	103387.50	47.94	0	1	0
2356765 200416	1422	58.3	105687.50	47.96	0	1	0
2356865 200416	1422	58.4	105287.50	47.87	0	1	0
2356965 200416	1422	58.5	104012.50	47.90	0	1	0
2357065 200416	1422	58.6	106775.00	47.83	0	1	0
2357165 200416	1422	58.7	105625.00	47.93	0	1	0
2357265 200416	1422	58.8	105512.50	47.91	0	1	0
2357365 200416	1422	58.9	107425.00	48.01	0	1	0
2357465 200416	1422	59.0	104237.50	47.99	0	1	0
2357565 200416	1422	59.1	102562.50	48.02	0	1	0
2357664 200416	1422	59.2	104500.00	47.84	0	1	0
2357774 200416	1422	59.3	104975.00	47.89	0	1	0
2357875 200416	1422	59.4	103700.00	47.86	0	1	0
2357974 200416	1422	59.5	104625.00	47.79	0	1	0
2358074 200416	1422	59.6	105375.00	47.82	0	1	0
2358174 200416	1422	59.7	104600.00	47.75	0	1	0
2358274 200416	1422	59.8	104375.00	47.71	0	1	0
2358374 200416	1422	59.9	107400.00	47.66	0	1	0
2358475 200416	1423	0.0	103912.50	47.66	0	1	0
2358575 200416	1423	0.1	104025.00	47.64	0	1	0
2358675 200416	1423	0.2	103337.50	47.71	0	1	0
2358775 200416	1423	0.3	104450.00	47.65	0	1	0
2358875 200416	1423	0.4	102737.50	47.63	0	1	0
2358975 200416	1423	0.5	105862.50	47.59	0	1	0
2359075 200416	1423	0.6	105387.50	47.64	0	1	0
2359175 200416	1423	0.7	106600.00	47.64	0	1	0
2359275 200416	1423	0.8	103800.00	47.73	0	1	0
2359375 200416	1423	0.9	105012.50	47.71	0	1	0
2359475 200416	1423	1.0	105137.50	47.60	0	1	0
2359575 200416	1423	1.1	104875.00	47.66	0	1	0
2359675 200416	1423	1.2	101350.00	47.69	0	1	0
2359784 200416	1423	1.3	103625.00	47.60	0	1	0
2359884 200416	1423	1.4	103850.00	47.57	0	1	0
2359984 200416	1423	1.5	105487.50	47.62	0	1	0
2400084 200416	1423	1.6	104312.50	47.60	0	1	0
2400184 200416	1423	1.7	102075.00	47.55	0	1	0
2400284 200416	1423	1.8	104637.50	47.35	0	1	0
2400384 200416	1423	1.9	105025.00	47.39	0	1	0
2400484 200416	1423	2.0	105050.00	47.39	0	1	0
2400584 200416	1423	2.1	103737.50	47.38	0	1	0
2400684 200416	1423	2.2	103525.00	47.33	0	1	0
2400794 200416	1423	2.3	103100.00	47.43	0	1	0
2400894 200416	1423	2.4	104900.00	47.41	0	1	0
2400994 200416	1423	2.5	105162.50	47.45	0	1	0
2401094 200416	1423	2.6	104875.00	47.44	0	1	0
2401194 200416	1423	2.7	103100.00	47.46	0	1	0
2401294 200416	1423	2.8	104725.00	47.51	0	1	0
2401394 200416	1423	2.9	102637.50	47.51	0	1	0
2401494 200416	1423	3.0	106262.50	47.41	0	1	0
2401594 200416	1423	3.1	104875.00	47.46	0	1	0
2401694 200416	1423	3.2	104587.50	47.51	0	1	0
2401793 200416	1423	3.3	104662.50	47.56	0	1	0
2401893 200416	1423	3.4	105300.00	47.63	0	1	0
2402003 200416	1423	3.5	103250.00	47.65	0	1	0
2402093 200416	1423	3.6	103237.50	47.56	0	1	0
2402203 200416	1423	3.7	104137.50	47.49	0	1	0
2402293 200416	1423	3.8	105862.50	47.54	0	1	0
2402393 200416	1423	3.9	105900.00	47.59	0	1	0
2402503 200416	1423	4.0	104000.00	47.73	0	1	0
2402593 200416	1423	4.1	101987.50	47.63	0	1	0
2402703 200416	1423	4.2	105200.00	47.50	0	1	0
2402803 200416	1423	4.3	103825.00	47.53	0	1	0
2402903 200416	1423	4.4	105312.50	47.49	0	1	0
2403003 200416	1423	4.5	103350.00	47.49	0	1	0
2403103 200416	1423	4.6	103512.50	47.50	0	1	0
2403203 200416	1423	4.7	105212.50	47.51	0	1	0
2403303 200416	1423	4.8	104525.00	47.56	0	1	0
2403403 200416	1423	4.9	104987.50	47.50	0	1	0
2403503 200416	1423	5.0	104975.00	47.46	0	1	0
2403603 200416	1423	5.1	104287.50	47.50	0	1	0
2403702 200416	1423	5.2	102775.00	47.60	0	1	0
2403812 200416	1423	5.3	104025.00	47.49	0	1	0
2403912 200416	1423	5.4	105500.00	47.50	0	1	0
2404012 200416	1423	5.5	104437.50	47.51	0	1	0
2404112 200416	1423	5.6	104312.50	47.56	0	1	0
2404212 200416	1423	5.7	104562.50	47.60	0	1	0
2404312 200416	1423	5.8	102900.00	47.57	0	1	0
2404412 200416	1423	5.9	104100.00	47.49	0	1	0
2404512 200416	1423	6.0	104325.00	47.45	0	1	0
2404612 200416	1423	6.1	103850.00	47.43	0	1	0
2404712 200416	1423	6.2	106087.50	47.41	0	1	0
2404822 200416	1423	6.3	106187.50	47.55	0	1	0
2404922 200416	1423	6.4	106187.50	47.65	0	1	0
2405022 200416	1423	6.5	104787.50	47.68	0	1	0
2405122 200416	1423	6.6	105200.00	47.70	0	1	0
2405222 200416	1423	6.7	104837.50	47.74	0	1	0
2405322 200416	1423	6.8	104937.50	47.75	0	1	0
2405422 200416	1423	6.9	105575.00	47.84	0	1	0
2405522 200416	1423	7.0	104900.00	47.91	0	1	0
2405621 200416	1423	7.1	103612.50	47.93	0	1	0
2405721 200416	1423	7.2	106675.00	47.92	0	1	0
2405821 200416	1423	7.3	104750.00	47.95	0	1	0
2405921 200416	1423	7.4	104712.50	47.89	0	1	0
2406031 200416	1423	7.5	103725.00	47.82	0	1	0
2406121 200416	1423	7.6	103962.50	47.77	0	1	0
2406231 200416	1423	7.7	105362.50	47.72	0	1	0
2406331 200416	1423	7.8	104812.50	47.74	0	1	0
2406421 200416	1423	7.9	104325.00	47.73	0	1	0
2406531 200416	1423	8.0	104775.00	47.68	0	1	0
2406631 200416	1423	8.1	103662.50	47.67	0	1	0
2406731 200416	1423	8.2	104562.50	47.67	0	1	0
2406831 200416	1423	8.3	104350.00	47.58	0	1	0
2406931 200416	1423	8.4	103775.00	47.56	0	1	0
2407031 200416	1423	8.5	103850.00	47.52	0	1	0
2407131 200416	1423	8.6	104650.00	47.52	0	1	0
2407231 200416	1423	8.7	103200.00	47.56	0	1	0
2407331 200416	1423	8.8	105162.50	47.46	0	1	0
2407431 200416	1423	8.9	104425.00	47.47	0	1	0
2407530 200416	1423	9.0	102375.00	47.48	0	1	0
2407631 200416	1423	9.1	104625.00	47.37	0	1	0
2407731 200416	1423	9.2	103712.50	47.41	0	1	0
2407841 200416	1423	9.3	101387.50	47.38	0	1	0
2407941 200416	1423	9.4	106337.50	47.24	0	1	0
2408040 200416	1423	9.5	104612.50	47.36	0	1	0
2408140 200416	1423	9.6	104875.00	47.39	0	1	0
2408240 200416	1423	9.7	104887.50	47.40	0	1	0
2408340 200416	1423	9.8	105762.50	47.48	0	1	0
2408440 200416	1423	9.9	105100.00	47.51	0	1	0
2408540 200416	1423	10.0	103362.50	47.54	0	1	0
2408640 200416	1423	10.1	105337.50	47.58	0	1	0
2408740 200416	1423	10.2	103862.50	47.61	0	1	0
2408850 200416	1423	10.3	105112.50	47.62	0	1	0
2408950 200416	1423	10.4	103787.50	47.79	0	1	0
2409050 200416	1423	10.5	107412.50	47.67	0	1	0
2409150 200416	1423	10.6	103887.50	47.80	0	1	0
2409249 200416	1423	10.7	104987.50	47.75	0	1	0
2409349 200416	1423	10.8	106337.50	47.76	0	1	0
2409450 200416	1423	10.9	104037.50	47.78	0	1	0
2409549 200416	1423	11.0	105850.00	47.74	0	1	0
2409649 200416	1423	11.1	102987.50	47.85	0	1	0
2409749 200416	1423	11.2	107662.50	47.74	0	1	0
2409859 200416	1423	11.3	104337.50	47.91	0	1	0
2409949 200416	1423	11.4	104150.00	47.88	0	1	0
2410059 200416	1423	11.5	103837.50	47.89	0	1	0
2410149 200416	1423	11.6	104312.50	47.73	0	1	0
2410259 200416	1423	11.7	104275.00	47.75	0	1	0
2410359 200416	1423	11.8	103312.50	47.72	0	1	0
2410449 200416	1423	11.9	104800.00	47.58	0	1	0
2410559 200416	1423	12.0	104937.50	47.62	0	1	0
2410659 200416	1423	12.1	104925.00	47.58	0	1	0
2410759 200416	1423	12.2	103762.50	47.66	0	1	0
2410859 200416	1423	12.3	102025.00	47.49	0	1	0
2410959 200416	1423	12.4	102750.00	47.39	0	1	0
2411059 200416	1423	12.5	102425.00	47.32	0	1	0
2411158 200416	1423	12.6	103175.00	47.26	0	1	0
2411258 200416	1423	12.7	104387.50	47.21	0	1	0
2411358 200416	1423	12.8	103812.50	47.21	0	1	0
2411458 200416	1423	12.9	104175.00	47.24	0	1	0
2411558 200416	1423	13.0	106687.50	47.21	0	1	0
2411658 200416	1423	13.1	105625.00	47.29	0	1	0
2411759 200416	1423	13.2	104475.00	47.32	0	1	0
2411868 200416	1423	13.3	105637.50	47.35	0	1	0
2411968 200416	1423	13.4	104662.50	47.51	0	1	0
2412068 200416	1423	13.5	104425.00	47.60	0	1	0
2412168 200416	1423	13.6	106325.00	47.69	0	1	0
2412268 200416	1423	13.7	106275.00	47.83	0	1	0
2412368 200416	1423	13.8	103387.50	47.91	0	1	0
2412468 200416	1423	13.9	103925.00	47.90	0	1	0
2412568 200416	1423	14.0	105575.00	47.88	0	1	0
2412668 200416	1423	14.1	103637.50	47.83	0	1	0
2412768 200416	1423	14.2	106075.00	47.74	0	1	0
2412878 200416	1423	14.3	107525.00	47.82	0	1	0
2412978 200416	1423	14.4	103487.50	47.90	0	1	0
2413078 200416	1423	14.5	104400.00	47.85	0	1	0
2413178 200416	1423	14.6	104350.00	47.85	0	1	0
2413278 200416	1423	14.7	104937.50	47.76	0	1	0
2413378 200416	1423	14.8	104925.00	47.70	0	1	0
2413478 200416	1423	14.9	106262.50	47.77	0	1	0
2413578 200416	1423	15.0	105425.00	47.87	0	1	0
2413677 200416	1423	15.1	105362.50	47.87	0	1	0
2413777 200416	1423	15.2	102925.00	47.94	0	1	0
2413877 200416	1423	15.3	104400.00	47.80	0	1	0
2413977 200416	1423	15.4	104925.00	47.66	0	1	0
2414077 200416	1423	15.5	104012.50	47.73	0	1	0
2414177 200416	1423	15.6	103975.00	47.71	0	1	0
2414287 200416	1423	15.7	104012.50	47.69	0	1	0
2414377 200416	1423	15.8	103850.00	47.65	0	1	0
2414477 200416	1423	15.9	104162.50	47.60	0	1	0
2414577 200416	1423	16.0	104850.00	47.51	0	1	0
2414677 200416	1423	16.1	103062.50	47.48	0	1	0
2414787 200416	1423	16.2	104450.00	47.38	0	1	0
2414887 200416	1423	16.3	105250.00	47.45	0	1	0
2414987 200416	1423	16.4	102425.00	47.48	0	1	0
2415087 200416	1423	16.5	103812.50	47.37	0	1	0
2415187 200416	1423	16.6	104612.50	47.36	0	1	0
2415287 200416	1423	16.7	105375.00	47.39	0	1	0
2415387 200416	1423	16.8	103237.50	47.45	0	1	0
2415487 200416	1423	16.9	104862.50	47.43	0	1	0
2415587 200416	1423	17.0	103525.00	47.46	0	1	0
2415687 200416	1423	17.1	103462.50	47.40	0	1	0
2415787 200416	1423	17.2	102762.50	47.42	0	1	0
2415897 200416	1423	17.3	106400.00	47.34	0	1	0
2415997 200416	1423	17.4	103912.50	47.39	0	1	0
2416096 200416	1423	17.5	103312.50	47.46	0	1	0
2416196 200416	1423	17.6	105275.00	47.44	0	1	0
2416296 200416	1423	17.7	105912.50	47.47	0	1	0
2416396 200416	1423	17.8	103187.50	47.49	0	1	0
2416496 200416	1423	17.9	106250.00	47.49	0	1	0
2416596 200416	1423	18.0	102500.00	47.55	0	1	0
2416696 200416	1423	18.1	103712.50	47.50	0	1	0
2416796 200416	1423	18.2	101225.00	47.52	0	1	0
2416906 200416	1423	18.3	103287.50	47.45	0	1	0
2417006 200416	1423	18.4	106562.50	47.31	0	1	0
2417106 200416	1423	18.5	101600.00	47.43	0	1	0
2417206 200416	1423	18.6	106200.00	47.35	0	1	0
2417306 200416	1423	18.7	106250.00	47.39	0	1	0
2417406 200416	1423	18.8	104325.00	47.40	0	1	0
2417506 200416	1423	18.9	102987.50	47.46	0	1	0
2417606 200416	1423	19.0	105437.50	47.31	0	1	0
2417706 200416	1423	19.1	105625.00	47.44	0	1	0
2417805 200416	1423	19.2	105037.50	47.53	0	1	0
2417905 200416	1423	19.3	106262.50	47.70	0	1	0
2418005 200416	1423	19.4	104100.00	47.83	0	1	0
2418105 200416	1423	19.5	105312.50	47.72	0	1	0
2418205 200416	1423	19.6	105225.00	47.89	0	1	0
2418315 200416	1423	19.7	101837.50	47.85	0	1	0
2418405 200416	1423	19.8	105737.50	47.65	0	1	0
2418505 200416	1423	19.9	104362.50	47.71	0	1	0
2418605 200416	1423	20.0	103475.00	47.77	0	1	0
2418705 200416	1423	20.1	105900.00	47.68	0	1	0
2418815 200416	1423	20.2	106850.00	47.70	0	1	0
2418915 200416	1423	20.3	104525.00	47.78	0	1	0
2419015 200416	1423	20.4	104525.00	47.70	0	1	0
2419115 200416	1423	20.5	105225.00	47.72	0	1	0
2419215 200416	1423	20.6	104075.00	47.71	0	1	0
2419315 200416	1423	20.7	104837.50	47.66	0	1	0
2419415 200416	1423	20.8	102975.00	47.80	0	1	0
2419515 200416	1423	20.9	104662.50	47.67	0	1	0
2419615 200416	1423	21.0	106112.50	47.69	0	1	0
2419715 200416	1423	21.1	106025.00	47.81	0	1	0
2419815 200416	1423	21.2	103987.50	47.81	0	1	0
2419925 200416	1423	21.3	104237.50	47.68	0	1	0
2420024 200416	1423	21.4	105412.50	47.67	0	1	0
2420124 200416	1423	21.5	102962.50	47.71	0	1	0
2420224 200416	1423	21.6	105625.00	47.61	0	1	0
2420324 200416	1423	21.7	105475.00	47.68	0	1	0
2420424 200416	1423	21.8	107375.00	47.71	0	1	0
2420524 200416	1423	21.9	107150.00	47.90	0	1	0
2420624 200416	1423	22.0	103200.00	48.02	0	1	0
2420724 200416	1423	22.1	103625.00	47.89	0	1	0
2420824 200416	1423	22.2	106075.00	47.78	0	1	0
2420934 200416	1423	22.3	103750.00	47.87	0	1	0
2421034 200416	1423	22.4	103750.00	47.85	0	1	0
2421134 200416	1423	22.5	106200.00	47.77	0	1	0
2421234 200416	1423	22.6	104225.00	47.92	0	1	0
2421334 200416	1423	22.7	103012.50	47.86	0	1	0
2421434 200416	1423	22.8	103562.50	47.75	0	1	0
2421534 200416	1423	22.9	103725.00	47.57	0	1	0
2421634 200416	1423	23.0	103512.50	47.42	0	1	0
2421734 200416	1423	23.1	107150.00	47.43	0	1	0
2421834 200416	1423	23.2	104762.50	47.59	0	1	0
2421934 200416	1423	23.3	105537.50	47.53	0	1	0
2422034 200416	1423	23.4	105537.50	47.61	0	1	0
2422134 200416	1423	23.5	104762.50	47.70	0	1	0
2422234 200416	1423	23.6	103587.50	47.63	0	1	0
2422334 200416	1423	23.7	105887.50	47.60	0	1	0
2422433 200416	1423	23.8	104050.00	47.73	0	1	0
2422533 200416	1423	23.9	103237.50	47.75	0	1	0
2422633 200416	1423	24.0	104087.50	47.73	0	1	0
2422733 200416	1423	24.1	103912.50	47.76	0	1	0
2422844 200416	1423	24.2	104350.00	47.61	0	1	0
2422943 200416	1423	24.3	103450.00	47.59	0	1	0
2423043 200416	1423	24.4	103325.00	47.50	0	1	0
2423143 200416	1423	24.5	106100.00	47.40	0	1	0
2423243 200416	1423	24.6	103900.00	47.46	0	1	0
2423343 200416	1423	24.7	106275.00	47.47	0	1	0
2423443 200416	1423	24.8	100887.50	47.49	0	1	0
2423543 200416	1423	24.9	105512.50	47.35	0	1	0
2423643 200416	1423	25.0	104925.00	47.45	0	1	0
2423743 200416	1423	25.1	103175.00	47.49	0	1	0
2423843 200416	1423	25.2	105012.50	47.46	0	1	0
2423953 200416	1423	25.3	105512.50	47.49	0	1	0
2424053 200416	1423	25.4	103200.00	47.58	0	1	0
2424153 200416	1423	25.5	105725.00	47.57	0	1	0
2424253 200416	1423	25.6	105662.50	47.56	0	1	0
2424373 200416	1423	25.7	105487.50	47.63	0	1	0
2424453 200416	1423	25.8	104062.50	47.60	0	1	0
2424553 200416	1423	25.9	102575.00	47.74	0	1	0
2424653 200416	1423	26.0	104125.00	47.61	0	1	0
2424752 200416	1423	26.1	104962.50	47.57	0	1	0
2424852 200416	1423	26.2	105200.00	47.65	0	1	0
2424962 200416	1423	26.3	106625.00	47.66	0	1	0
2425062 200416	1423	26.4	103812.50	47.71	0	1	0
2425162 200416	1423	26.5	104162.50	47.74	0	1	0
2425262 200416	1423	26.6	103550.00	47.67	0	1	0
2425362 200416	1423	26.7	104437.50	47.58	0	1	0
2425462 200416	1423	26.8	105537.50	47.53	0	1	0
2425562 200416	1423	26.9	106575.00	47.59	0	1	0
2425662 200416	1423	27.0	104700.00	47.77	0	1	0
2425762 200416	1423	27.1	103925.00	47.80	0	1	0
2425862 200416	1423	27.2	108450.00	47.75	0	1	0
2425962 200416	1423	27.3	104325.00	47.90	0	1	0
2426062 200416	1423	27.4	104750.00	47.80	0	1	0
2426162 200416	1423	27.5	104637.50	47.84	0	1	0
2426262 200416	1423	27.6	103587.50	47.86	0	1	0
2426362 200416	1423	27.7	105087.50	47.86	0	1	0
2426462 200416	1423	27.8	104575.00	47.89	0	1	0
2426562 200416	1423	27.9	104087.50	47.85	0	1	0
2426662 200416	1423	28.0	104987.50	47.74	0	1	0
2426761 200416	1423	28.1	105537.50	47.75	0	1	0
2426861 200416	1423	28.2	103825.00	47.82	0	1	0
2426971 200416	1423	28.3	103837.50	47.61	0	1	0
2427071 200416	1423	28.4	104075.00	47.59	0	1	0
2427171 200416	1423	28.5	103662.50	47.56	0	1	0
2427271 200416	1423	28.6	104775.00	47.52	0	1	0
2427371 200416	1423	28.7	105400.00	47.57	0	1	0
2427471 200416	1423	28.8	104887.50	47.58	0	1	0
2427571 200416	1423	28.9	104600.00	47.60	0	1	0
2427671 200416	1423	29.0	105412.50	47.62	0	1	0
2427771 200416	1423	29.1	105100.00	47.64	0	1	0
2427871 200416	1423	29.2	106487.50	47.62	0	1	0
2427981 200416	1423	29.3	103387.50	47.74	0	1	0
2428081 200416	1423	29.4	105650.00	47.72	0	1	0
2428181 200416	1423	29.5	102587.50	47.79	0	1	0
2428281 200416	1423	29.6	105312.50	47.74	0	1	0
2428381 200416	1423	29.7	103625.00	47.77	0	1	0
2428481 200416	1423	29.8	105175.00	47.69	0	1	0
2428581 200416	1423	29.9	105962.50	47.70	0	1	0
2428680 200416	1423	30.0	103425.00	47.76	0	1	0
2428781 200416	1423	30.1	101775.00	47.67	0	1	0
2428881 200416	1423	30.2	101575.00	47.52	0	1	0
2428981 200416	1423	30.3	102425.00	47.30	0	1	0
2429080 200416	1423	30.4	103462.50	47.26	0	1	0
2429181 200416	1423	30.5	105062.50	47.16	0	1	0
2429281 200416	1423	30.6	103512.50	47.27	0	1	0
2429390 200416	1423	30.7	104275.00	47.19	0	1	0
2429490 200416	1423	30.8	103912.50	47.22	0	1	0
2429580 200416	1423	30.9	105462.50	47.16	0	1	0
2429690 200416	1423	31.0	103850.00	47.14	0	1	0
2429780 200416	1423	31.1	104350.00	47.16	0	1	0
2429890 200416	1423	31.2	105775.00	47.27	0	1	0
2429990 200416	1423	31.3	102112.50	47.46	0	1	0
2430090 200416	1423	31.4	103762.50	47.45	0	1	0
2430190 200416	1423	31.5	105075.00	47.46	0	1	0
2430290 200416	1423	31.6	105387.50	47.46	0	1	0
2430390 200416	1423	31.7	104687.50	47.55	0	1	0
2430490 200416	1423	31.8	102462.50	47.57	0	1	0
2430590 200416	1423	31.9	106612.50	47.50	0	1	0
2430690 200416	1423	32.0	103850.00	47.55	0	1	0
2430790 200416	1423	32.1	104150.00	47.55	0	1	0
2430890 200416	1423	32.2	105887.50	47.54	0	1	0
2431000 200416	1423	32.3	103175.00	47.55	0	1	0
2431099 200416	1423	32.4	103887.50	47.60	0	1	0
2431199 200416	1423	32.5	104887.50	47.60	0	1	0
2431299 200416	1423	32.6	104800.00	47.59	0	1	0
2431399 200416	1423	32.7	104487.50	47.57	0	1	0
2431499 200416	1423	32.8	104550.00	47.56	0	1	0
2431599 200416	1423	32.9	102087.50	47.65	0	1	0
2431699 200416	1423	33.0	104112.50	47.45	0	1	0
2431799 200416	1423	33.1	101912.50	47.46	0	1	0
2431899 200416	1423	33.2	106375.00	47.36	0	1	0
2432009 200416	1423	33.3	106850.00	47.38	0	1	0
2432109 200416	1423	33.4	102712.50	47.55	0	1	0
2432209 200416	1423	33.5	106175.00	47.49	0	1	0
2432309 200416	1423	33.6	102950.00	47.55	0	1	0
2432409 200416	1423	33.7	103037.50	47.47	0	1	0
2432509 200416	1423	33.8	102662.50	47.40	0	1	0
2432609 200416	1423	33.9	103112.50	47.32	0	1	0
2432709 200416	1423	34.0	102925.00	47.37	0	1	0
2432811 200416	1423	34.1	105925.00	47.31	0	1	0
2432911 200416	1423	34.2	103587.50	47.49	0	1	0
2433011 200416	1423	34.3	103587.50	47.37	0	1	0
2433111 200416	1423	34.4	103712.50	47.22	0	1	0
2433211 200416	1423	34.5	106512.50	47.27	0	1	0
2433311 200416	1423	34.6	104537.50	47.28	0	1	0
2433411 200416	1423	34.7	104725.00	47.35	0	1	0
2433511 200416	1423	34.8	105987.50	47.43	0	1	0
2433611 200416	1423	34.9	105200.00	47.58	0	1	0
2433711 200416	1423	35.0	105250.00	47.67	0	1	0
2433811 200416	1423	35.1	107075.00	47.78	0	1	0
2433911 200416	1423	35.2	105700.00	47.83	0	1	0
2434021 200416	1423	35.3	104362.50	47.92	0	1	0
2434121 200416	1423	35.4	104750.00	47.96	0	1	0
2434221 200416	1423	35.5	101900.00	48.00	0	1	0
2434321 200416	1423	35.6	104187.50	47.80	0	1	0
2434421 200416	1423	35.7	104375.00	47.78	0	1	0
2434521 200416	1423	35.8	105975.00	47.77	0	1	0
2434621 200416	1423	35.9	106000.00	47.76	0	1	0
2434721 200416	1423	36.0	106612.50	47.80	0	1	0
2434820 200416	1423	36.1	103250.00	47.86	0	1	0
2434920 200416	1423	36.2	104725.00	47.69	0	1	0
2435030 200416	1423	36.3	103000.00	47.65	0	1	0
2435130 200416	1423	36.4	102612.50	47.58	0	1	0
2435230 200416	1423	36.5	103850.00	47.49	0	1	0
2435330 200416	1423	36.6	102550.00	47.58	0	1	0
2435430 200416	1423	36.7	105500.00	47.50	0	1	0
2435530 200416	1423	36.8	103962.50	47.55	0	1	0
2435630 200416	1423	36.9	103262.50	47.46	0	1	0
2435730 200416	1423	37.0	103950.00	47.34	0	1	0
2435830 200416	1423	37.1	106387.50	47.22	0	1	0
2435930 200416	1423	37.2	101712.50	47.36	0	1	0
2436030 200416	1423	37.3	104500.00	47.23	0	1	0
2436130 200416	1423	37.4	103787.50	47.29	0	1	0
2436230 200416	1423	37.5	103212.50	47.35	0	1	0
2436330 200416	1423	37.6	102150.00	47.32	0	1	0
2436440 200416	1423	37.7	104762.50	47.30	0	1	0
2436530 200416	1423	37.8	103162.50	47.27	0	1	0
2436630 200416	1423	37.9	104962.50	47.23	0	1	0
2436730 200416	1423	38.0	107325.00	47.31	0	1	0
2436830 200416	1423	38.1	104387.50	47.46	0	1	0
2436939 200416	1423	38.2	106187.50	47.37	0	1	0
2437039 200416	1423	38.3	105112.50	47.57	0	1	0
2437139 200416	1423	38.4	106387.50	47.60	0	1	0
2437239 200416	1423	38.5	103350.00	47.71	0	1	0
2437339 200416	1423	38.6	104625.00	47.72	0	1	0
2437439 200416	1423	38.7	105012.50	47.83	0	1	0
2437539 200416	1423	38.8	105187.50	47.84	0	1	0
2437639 200416	1423	38.9	103162.50	47.93	0	1	0
2437739 200416	1423	39.0	103812.50	47.85	0	1	0
2437839 200416	1423	39.1	103375.00	47.70	0	1	0
2437939 200416	1423	39.2	101725.00	47.65	0	1	0
2438039 200416	1423	39.3	107562.50	47.45	0	1	0
2438149 200416	1423	39.4	103887.50	47.56	0	1	0
2438249 200416	1423	39.5	105462.50	47.45	0	1	0
2438349 200416	1423	39.6	103450.00	47.54	0	1	0
2438449 200416	1423	39.7	103400.00	47.49	0	1	0
2438549 200416	1423	39.8	105412.50	47.42	0	1	0
2438649 200416	1423	39.9	103850.00	47.43	0	1	0
2438749 200416	1423	40.0	106600.00	47.46	0	1	0
2438849 200416	1423	40.1	102012.50	47.58	0	1	0
2438949 200416	1423	40.2	105150.00	47.52	0	1	0
2439049 200416	1423	40.3	103037.50	47.68	0	1	0
2439159 200416	1423	40.4	102037.50	47.47	0	1	0
2439259 200416	1423	40.5	104775.00	47.39	0	1	0
2439358 200416	1423	40.6	101900.00	47.36	0	1	0
2439459 200416	1423	40.7	103162.50	47.29	0	1	0
2439558 200416	1423	40.8	103100.00	47.28	0	1	0
2439659 200416	1423	40.9	103812.50	47.17	0	1	0
2439759 200416	1423	41.0	103337.50	47.17	0	1	0
2439859 200416	1423	41.1	104975.00	47.02	0	1	0
2439959 200416	1423	41.2	103712.50	47.16	0	1	0
2440059 200416	1423	41.3	102162.50	47.09	0	1	0
2440159 200416	1423	41.4	105262.50	47.05	0	1	0
2440258 200416	1423	41.5	107787.50	47.20	0	1	0
2440358 200416	1423	41.6	106062.50	47.33	0	1	0
2440458 200416	1423	41.7	103462.50	47.52	0	1	0
2440558 200416	1423	41.8	103812.50	47.54	0	1	0
2440658 200416	1423	41.9	103812.50	47.57	0	1	0
2440758 200416	1423	42.0	104450.00	47.57	0	1	0
2440858 200416	1423	42.1	104200.00	47.62	0	1	0
2440958 200416	1423	42.2	103275.00	47.58	0	1	0
2441058 200416	1423	42.3	106062.50	47.56	0	1	0
2441168 200416	1423	42.4	103400.00	47.74	0	1	0
2441268 200416	1423	42.5	105512.50	47.65	0	1	0
2441368 200416	1423	42.6	102200.00	47.55	0	1	0
2441468 200416	1423	42.7	103287.50	47.38	0	1	0
2441568 200416	1423	42.8	105825.00	47.37	0	1	0
2441668 200416	1423	42.9	100987.50	47.46	0	1	0
2441768 200416	1423	43.0	105250.00	47.33	0	1	0
2441868 200416	1423	43.1	105087.50	47.37	0	1	0
2441968 200416	1423	43.2	102900.00	47.41	0	1	0
2442068 200416	1423	43.3	103575.00	47.39	0	1	0
2442178 200416	1423	43.4	104487.50	47.28	0	1	0
2442277 200416	1423	43.5	103837.50	47.33	0	1	0
2442377 200416	1423	43.6	104425.00	47.25	0	1	0
2442477 200416	1423	43.7	105262.50	47.35	0	1	0
2442577 200416	1423	43.8	103325.00	47.44	0	1	0
2442678 200416	1423	43.9	103962.50	47.33	0	1	0
2442777 200416	1423	44.0	103412.50	47.47	0	1	0
2442877 200416	1423	44.1	107750.00	47.38	0	1	0
2442977 200416	1423	44.2	103987.50	47.50	0	1	0
2443077 200416	1423	44.3	104350.00	47.55	0	1	0
2443177 200416	1423	44.4	103200.00	47.59	0	1	0
2443278 200416	1423	44.5	105525.00	47.53	0	1	0
2443378 200416	1423	44.6	106387.50	47.60	0	1	0
2443488 200416	1423	44.7	105600.00	47.69	0	1	0
2443578 200416	1423	44.8	103400.00	47.71	0	1	0
2443677 200416	1423	44.9	103775.00	47.71	0	1	0
2443777 200416	1423	45.0	104612.50	47.70	0	1	0
2443877 200416	1423	45.1	102825.00	47.76	0	1	0
2443987 200416	1423	45.2	104150.00	47.53	0	1	0
2444077 200416	1423	45.3	103787.50	47.54	0	1	0
2444187 200416	1423	45.4	103037.50	47.52	0	1	0
2444287 200416	1423	45.5	104100.00	47.51	0	1	0
2444387 200416	1423	45.6	105575.00	47.45	0	1	0
2444487 200416	1423	45.7	103962.50	47.41	0	1	0
2444587 200416	1423	45.8	101600.00	47.34	0	1	0
2444687 200416	1423	45.9	103175.00	47.25	0	1	0
2444787 200416	1423	46.0	102812.50	47.23	0	1	0
2444887 200416	1423	46.1	104425.00	47.15	0	1	0
2444987 200416	1423	46.2	102237.50	47.22	0	1	0
2445087 200416	1423	46.3	104962.50	47.13	0	1	0
2445197 200416	1423	46.4	105625.00	47.18	0	1	0
2445297 200416	1423	46.5	102300.00	47.30	0	1	0
2445397 200416	1423	46.6	105362.50	47.22	0	1	0
2445497 200416	1423	46.7	105912.50	47.21	0	1	0
2445597 200416	1423	46.8	105262.50	47.30	0	1	0
2445697 200416	1423	46.9	103237.50	47.46	0	1	0
2445796 200416	1423	47.0	104350.00	47.47	0	1	0
2445896 200416	1423	47.1	102050.00	47.54	0	1	0
2445997 200416	1423	47.2	104775.00	47.43	0	1	0
2446096 200416	1423	47.3	105100.00	47.54	0	1	0
2446206 200416	1423	47.4	104800.00	47.55	0	1	0
2446306 200416	1423	47.5	104225.00	47.51	0	1	0
2446406 200416	1423	47.6	104362.50	47.60	0	1	0
2446506 200416	1423	47.7	106037.50	47.55	0	1	0
2446606 200416	1423	47.8	103362.50	47.56	0	1	0
2446706 200416	1423	47.9	105412.50	47.47	0	1	0
2446806 200416	1423	48.0	104412.50	47.57	0	1	0
2446906 200416	1423	48.1	107550.00	47.57	0	1	0
2447006 200416	1423	48.2	103700.00	47.82	0	1	0
2447106 200416	1423	48.3	104875.00	47.77	0	1	0
2447206 200416	1423	48.4	106112.50	47.76	0	1	0
2447306 200416	1423	48.5	104950.00	47.82	0	1	0
2447406 200416	1423	48.6	103000.00	47.85	0	1	0
2447516 200416	1423	48.7	105300.00	47.79	0	1	0
2447606 200416	1423	48.8	104600.00	47.76	0	1	0
2447706 200416	1423	48.9	103150.00	47.82	0	1	0
2447806 200416	1423	49.0	105525.00	47.71	0	1	0
2447906 200416	1423	49.1	104512.50	47.76	0	1	0
2448016 200416	1423	49.2	106987.50	47.63	0	1	0
2448106 200416	1423	49.3	108250.00	47.78	0	1	0
2448216 200416	1423	49.4	102862.50	47.93	0	1	0
2448315 200416	1423	49.5	103537.50	47.78	0	1	0
2448416 200416	1423	49.6	104100.00	47.72	0	1	0
2448516 200416	1423	49.7	104537.50	47.77	0	1	0
2448615 200416	1423	49.8	103412.50	47.73	0	1	0
2448715 200416	1423	49.9	103850.00	47.68	0	1	0
2448815 200416	1423	50.0	103100.00	47.71	0	1	0
2448915 200416	1423	50.1	106050.00	47.60	0	1	0
2449015 200416	1423	50.2	103950.00	47.67	0	1	0
2449115 200416	1423	50.3	105512.50	47.53	0	1	0
2449225 200416	1423	50.4	104887.50	47.41	0	1	0
2449325 200416	1423	50.5	105650.00	47.50	0	1	0
2449425 200416	1423	50.6	103362.50	47.60	0	1	0
2449525 200416	1423	50.7	104787.50	47.56	0	1	0
2449625 200416	1423	50.8	104125.00	47.58	0	1	0
2449725 200416	1423	50.9	103550.00	47.61	0	1	0
2449825 200416	1423	51.0	105337.50	47.59	0	1	0
2449925 200416	1423	51.1	104200.00	47.69	0	1	0
2450025 200416	1423	51.2	103087.50	47.61	0	1	0
2450125 200416	1423	51.3	108162.50	47.57	0	1	0
2450235 200416	1423	51.4	107550.00	47.69	0	1	0
2450335 200416	1423	51.5	107550.00	47.81	0	1	0
2450434 200416	1423	51.6	104237.50	47.90	0	1	0
2450534 200416	1423	51.7	103637.50	47.94	0	1	0
2450634 200416	1423	51.8	102962.50	47.88	0	1	0
2450734 200416	1423	51.9	105012.50	47.83	0	1	0
2450834 200416	1423	52.0	102275.00	47.90	0	1	0
2450934 200416	1423	52.1	103612.50	47.76	0	1	0
2451034 200416	1423	52.2	107875.00	47.73	0	1	0
2451134 200416	1423	52.3	105550.00	47.95	0	1	0
2451234 200416	1423	52.4	105800.00	47.83	0	1	0
2451334 200416	1423	52.5	103637.50	47.75	0	1	0
2451434 200416	1423	52.6	104037.50	47.58	0	1	0
2451544 200416	1423	52.7	103850.00	47.57	0	1	0
2451634 200416	1423	52.8	102362.50	47.58	0	1	0
2451734 200416	1423	52.9	106237.50	47.55	0	1	0
2451834 200416	1423	53.0	104262.50	47.61	0	1	0
2451934 200416	1423	53.1	105437.50	47.70	0	1	0
2452044 200416	1423	53.2	104250.00	47.78	0	1	0
2452134 200416	1423	53.3	101837.50	47.61	0	1	0
2452244 200416	1423	53.4	103137.50	47.45	0	1	0
2452343 200416	1423	53.5	104987.50	47.33	0	1	0
2452443 200416	1423	53.6	101450.00	47.39	0	1	0
2452543 200416	1423	53.7	102475.00	47.27	0	1	0
2452643 200416	1423	53.8	105750.00	47.21	0	1	0
2452743 200416	1423	53.9	105700.00	47.36	0	1	0
2452843 200416	1423	54.0	102825.00	47.34	0	1	0
2452943 200416	1423	54.1	104387.50	47.27	0	1	0
2453043 200416	1423	54.2	104950.00	47.23	0	1	0
2453143 200416	1423	54.3	102337.50	47.26	0	1	0
2453253 200416	1423	54.4	104725.00	47.28	0	1	0
2453353 200416	1423	54.5	104725.00	47.35	0	1	0
2453453 200416	1423	54.6	105337.50	47.34	0	1	0
2453553 200416	1423	54.7	104812.50	47.51	0	1	0
2453653 200416	1423	54.8	103737.50	47.62	0	1	0
2453753 200416	1423	54.9	103737.50	47.53	0	1	0
2453853 200416	1423	55.0	104050.00	47.44	0	1	0
2453953 200416	1423	55.1	106450.00	47.50	0	1	0
2454053 200416	1423	55.2	102687.50	47.59	0	1	0
2454153 200416	1423	55.3	105687.50	47.49	0	1	0
2454263 200416	1423	55.4	105962.50	47.64	0	1	0
2454363 200416	1423	55.5	105962.50	47.69	0	1	0
2454463 200416	1423	55.6	104600.00	47.75	0	1	0
2454563 200416	1423	55.7	105150.00	47.72	0	1	0
2454663 200416	1423	55.8	103362.50	47.73	0	1	0
2454762 200416	1423	55.9	104950.00	47.71	0	1	0
2454862 200416	1423	56.0	104887.50	47.77	0	1	0
2454963 200416	1423	56.1	105562.50	47.81	0	1	0
2455063 200416	1423	56.2	104525.00	47.77	0	1	0
2455162 200416	1423	56.3	105400.00	47.85	0	1	0
2455262 200416	1423	56.4	104412.50	47.84	0	1	0
2455362 200416	1423	56.5	106237.50	47.77	0	1	0
2455462 200416	1423	56.6	104087.50	47.78	0	1	0
2455562 200416	1423	56.7	102537.50	47.76	0	1	0
2455662 200416	1423	56.8	103312.50	47.64	0	1	0
2455762 200416	1423	56.9	103312.50	47.64	0	1	0
2455862 200416	1423	57.0	104575.00	47.56	0	1	0
2455962 200416	1423	57.1	104000.00	47.55	0	1	0
2456062 200416	1423	57.2	105287.50	47.48	0	1	0
2456162 200416	1423	57.3	105200.00	47.51	0	1	0
2456272 200416	1423	57.4	106462.50	47.50	0	1	0
2456372 200416	1423	57.5	104400.00	47.60	0	1	0
2456472 200416	1423	57.6	102887.50	47.51	0	1	0
2456572 200416	1423	57.7	104350.00	47.46	0	1	0
2456672 200416	1423	57.8	105550.00	47.54	0	1	0
2456772 200416	1423	57.9	103500.00	47.64	0	1	0
2456872 200416	1423	58.0	104100.00	47.65	0	1	0
2456972 200416	1423	58.1	102637.50	47.63	0	1	0
2457072 200416	1423	58.2	101787.50	47.57	0	1	0
2457171 200416	1423	58.3	105112.50	47.41	0	1	0
2457281 200416	1423	58.4	104375.00	47.41	0	1	0
2457381 200416	1423	58.5	104837.50	47.31	0	1	0
2457481 200416	1423	58.6	106175.00	47.33	0	1	0
2457581 200416	1423	58.7	106375.00	47.48	0	1	0
2457681 200416	1423	58.8	103825.00	47.57	0	1	0
2457781 200416	1423	58.9	104387.50	47.49	0	1	0
2457881 200416	1423	59.0	103125.00	47.53	0	1	0
2457981 200416	1423	59.1	105937.50	47.49	0	1	0
2458081 200416	1423	59.2	105575.00	47.64	0	1	0
2458181 200416	1423	59.3	104687.50	47.81	0	1	0
2458281 200416	1423	59.4	105650.00	47.79	0	1	0
2458381 200416	1423	59.5	102750.00	47.85	0	1	0
2458481 200416	1423	59.6	105475.00	47.75	0	1	0
2458591 200416	1423	59.7	104612.50	47.72	0	1	0
2458681 200416	1423	59.8	106575.00	47.64	0	1	0
2458781 200416	1423	59.9	102925.00	47.76	0	1	0
2458882 200416	1424	0.0	103162.50	47.70	0	1	0
2458982 200416	1424	0.1	105087.50	47.70	0	1	0
2459092 200416	1424	0.2	104262.50	47.66	0	1	0
2459181 200416	1424	0.3	104375.00	47.60	0	1	0
2459291 200416	1424	0.4	104262.50	47.59	0	1	0
2459391 200416	1424	0.5	104475.00	47.53	0	1	0
2459491 200416	1424	0.6	105362.50	47.60	0	1	0
2459591 200416	1424	0.7	102837.50	47.60	0	1	0
2459691 200416	1424	0.8	105762.50	47.52	0	1	0
2459791 200416	1424	0.9	105625.00	47.48	0	1	0
2459891 200416	1424	1.0	102512.50	47.60	0	1	0
2459991 200416	1424	1.1	103912.50	47.58	0	1	0
2500091 200416	1424	1.2	104537.50	47.52	0	1	0
2500191 200416	1424	1.3	102437.50	47.53	0	1	0
2500301 200416	1424	1.4	103600.00	47.45	0	1	0
2500401 200416	1424	1.5	104975.00	47.42	0	1	0
2500501 200416	1424	1.6	102875.00	47.44	0	1	0
2500601 200416	1424	1.7	108262.50	47.33	0	1	0
2500701 200416	1424	1.8	104687.50	47.57	0	1	0
2500801 200416	1424	1.9	103712.50	47.52	0	1	0
2500901 200416	1424	2.0	101950.00	47.44	0	1	0
2501000 200416	1424	2.1	104162.50	47.41	0	1	0
2501100 200416	1424	2.2	104262.50	47.42	0	1	0
2501201 200416	1424	2.3	103100.00	47.41	0	1	0
2501310 200416	1424	2.4	102662.50	47.44	0	1	0
2501410 200416	1424	2.5	105450.00	47.40	0	1	0
2501510 200416	1424	2.6	105237.50	47.42	0	1	0
2501610 200416	1424	2.7	105137.50	47.53	0	1	0
2501710 200416	1424	2.8	105275.00	47.39	0	1	0
2501810 200416	1424	2.9	104762.50	47.41	0	1	0
2501910 200416	1424	3.0	104387.50	47.46	0	1	0
2502010 200416	1424	3.1	103587.50	47.57	0	1	0
2502110 200416	1424	3.2	103837.50	47.54	0	1	0
2502210 200416	1424	3.3	105325.00	47.52	0	1	0
2502310 200416	1424	3.4	104775.00	47.62	0	1	0
2502410 200416	1424	3.5	105312.50	47.72	0	1	0
2502510 200416	1424	3.6	104212.50	47.71	0	1	0
2502620 200416	1424	3.7	105137.50	47.67	0	1	0
2502710 200416	1424	3.8	107062.50	47.67	0	1	0
2502810 200416	1424	3.9	104350.00	47.75	0	1	0
2502910 200416	1424	4.0	104862.50	47.73	0	1	0
2503010 200416	1424	4.1	104975.00	47.75	0	1	0
2503120 200416	1424	4.2	102475.00	47.81	0	1	0
2503210 200416	1424	4.3	104750.00	47.75	0	1	0
2503320 200416	1424	4.4	103150.00	47.73	0	1	0
2503420 200416	1424	4.5	104337.50	47.65	0	1	0
2503520 200416	1424	4.6	106175.00	47.61	0	1	0
2503620 200416	1424	4.7	104200.00	47.70	0	1	0
2503720 200416	1424	4.8	104350.00	47.66	0	1	0
2503820 200416	1424	4.9	103375.00	47.53	0	1	0
2503920 200416	1424	5.0	105212.50	47.49	0	1	0
2504020 200416	1424	5.1	104462.50	47.51	0	1	0
2504120 200416	1424	5.2	105637.50	47.48	0	1	0
2504220 200416	1424	5.3	104900.00	47.62	0	1	0
2504329 200416	1424	5.4	103312.50	47.63	0	1	0
2504429 200416	1424	5.5	103312.50	47.64	0	1	0
2504529 200416	1424	5.6	105362.50	47.59	0	1	0
2504629 200416	1424	5.7	102412.50	47.56	0	1	0
2504729 200416	1424	5.8	104037.50	47.48	0	1	0
2504829 200416	1424	5.9	103200.00	47.46	0	1	0
2504929 200416	1424	6.0	102262.50	47.45	0	1	0
2505029 200416	1424	6.1	105862.50	47.32	0	1	0
2505129 200416	1424	6.2	104800.00	47.38	0	1	0
2505229 200416	1424	6.3	105037.50	47.35	0	1	0
2505339 200416	1424	6.4	104725.00	47.35	0	1	0
2505439 200416	1424	6.5	104725.00	47.42	0	1	0
2505539 200416	1424	6.6	104100.00	47.48	0	1	0
2505639 200416	1424	6.7	103075.00	47.42	0	1	0
2505739 200416	1424	6.8	104350.00	47.45	0	1	0
2505839 200416	1424	6.9	105087.50	47.47	0	1	0
2505939 200416	1424	7.0	105425.00	47.55	0	1	0
2506039 200416	1424	7.1	104825.00	47.69	0	1	0
2506139 200416	1424	7.2	106850.00	47.65	0	1	0
2506239 200416	1424	7.3	104812.50	47.74	0	1	0
2506339 200416	1424	7.4	101900.00	47.73	0	1	0
2506439 200416	1424	7.5	101900.00	47.60	0	1	0
2506539 200416	1424	7.6	104800.00	47.47	0	1	0
2506639 200416	1424	7.7	102812.50	47.51	0	1	0
2506739 200416	1424	7.8	104575.00	47.49	0	1	0
2506839 200416	1424	7.9	105537.50	47.50	0	1	0
2506939 200416	1424	8.0	105387.50	47.52	0	1	0
2507039 200416	1424	8.1	104487.50	47.52	0	1	0
2507139 200416	1424	8.2	104462.50	47.51	0	1	0
2507238 200416	1424	8.3	104887.50	47.40	0	1	0
2507348 200416	1424	8.4	104550.00	47.40	0	1	0
2507448 200416	1424	8.5	102862.50	47.52	0	1	0
2507548 200416	1424	8.6	104000.00	47.57	0	1	0
2507648 200416	1424	8.7	103400.00	47.53	0	1	0
2507748 200416	1424	8.8	106825.00	47.56	0	1	0
2507848 200416	1424	8.9	104887.50	47.66	0	1	0
2507948 200416	1424	9.0	102312.50	47.63	0	1	0
2508048 200416	1424	9.1	102137.50	47.49	0	1	0
2508148 200416	1424	9.2	105487.50	47.38	0	1	0
2508248 200416	1424	9.3	106762.50	47.43	0	1	0
2508358 200416	1424	9.4	104137.50	47.52	0	1	0
2508458 200416	1424	9.5	104137.50	47.50	0	1	0
2508558 200416	1424	9.6	106325.00	47.55	0	1	0
2508658 200416	1424	9.7	103687.50	47.66	0	1	0
2508758 200416	1424	9.8	105000.00	47.67	0	1	0
2508858 200416	1424	9.9	103762.50	47.59	0	1	0
2508957 200416	1424	10.0	106175.00	47.54	0	1	0
2509057 200416	1424	10.1	104100.00	47.71	0	1	0
2509157 200416	1424	10.2	106337.50	47.80	0	1	0
2509257 200416	1424	10.3	103700.00	47.84	0	1	0
2509367 200416	1424	10.4	102400.00	47.70	0	1	0
2509466 200416	1424	10.5	102400.00	47.62	0	1	0
2509567 200416	1424	10.6	105650.00	47.54	0	1	0
2509666 200416	1424	10.7	104212.50	47.51	0	1	0
2509766 200416	1424	10.8	106050.00	47.54	0	1	0
2509866 200416	1424	10.9	104112.50	47.59	0	1	0
2509966 200416	1424	11.0	105225.00	47.60	0	1	0
2510066 200416	1424	11.1	107350.00	47.56	0	1	0
2510166 200416	1424	11.2	104037.50	47.70	0	1	0
2510266 200416	1424	11.3	106150.00	47.60	0	1	0
2510366 200416	1424	11.4	104000.00	47.71	0	1	0
2510466 200416	1424	11.5	104000.00	47.78	0	1	0
2510566 200416	1424	11.6	105500.00	47.86	0	1	0
2510666 200416	1424	11.7	104712.50	47.85	0	1	0
2510766 200416	1424	11.8	107112.50	47.87	0	1	0
2510866 200416	1424	11.9	104112.50	47.92	0	1	0
2510966 200416	1424	12.0	106237.50	47.92	0	1	0
2511066 200416	1424	12.1	106337.50	47.96	0	1	0
2511166 200416	1424	12.2	103825.00	47.92	0	1	0
2511266 200416	1424	12.3	105600.00	47.91	0	1	0
2511376 200416	1424	12.4	102537.50	47.88	0	1	0
2511476 200416	1424	12.5	102537.50	47.82	0	1	0
2511575 200416	1424	12.6	104187.50	47.75	0	1	0
2511676 200416	1424	12.7	106175.00	47.69	0	1	0
2511775 200416	1424	12.8	105550.00	47.76	0	1	0
2511875 200416	1424	12.9	104075.00	47.69	0	1	0
2511975 200416	1424	13.0	103725.00	47.69	0	1	0
2512075 200416	1424	13.1	104837.50	47.57	0	1	0
2512175 200416	1424	13.2	104962.50	47.51	0	1	0
2512275 200416	1424	13.3	103812.50	47.56	0	1	0
2512385 200416	1424	13.4	102212.50	47.48	0	1	0
2512485 200416	1424	13.5	105000.00	47.46	0	1	0
2512585 200416	1424	13.6	104450.00	47.57	0	1	0
2512685 200416	1424	13.7	105475.00	47.59	0	1	0
2512785 200416	1424	13.8	108337.50	47.55	0	1	0
2512885 200416	1424	13.9	105362.50	47.68	0	1	0
2512985 200416	1424	14.0	103775.00	47.74	0	1	0
2513085 200416	1424	14.1	103787.50	47.74	0	1	0
2513185 200416	1424	14.2	104637.50	47.69	0	1	0
2513285 200416	1424	14.3	105225.00	47.68	0	1	0
2513385 200416	1424	14.4	103150.00	47.74	0	1	0
2513495 200416	1424	14.5	103150.00	47.78	0	1	0
2513585 200416	1424	14.6	106762.50	47.70	0	1	0
2513694 200416	1424	14.7	105687.50	47.80	0	1	0
2513794 200416	1424	14.8	105837.50	47.81	0	1	0
2513884 200416	1424	14.9	104862.50	47.70	0	1	0
2513994 200416	1424	15.0	102675.00	47.68	0	1	0
2514084 200416	1424	15.1	105862.50	47.63	0	1	0
2514194 200416	1424	15.2	104725.00	47.72	0	1	0
2514294 200416	1424	15.3	104050.00	47.73	0	1	0
2514394 200416	1424	15.4	103225.00	47.67	0	1	0
2514494 200416	1424	15.5	102087.50	47.68	0	1	0
2514594 200416	1424	15.6	102900.00	47.63	0	1	0
2514694 200416	1424	15.7	106862.50	47.46	0	1	0
2514794 200416	1424	15.8	102937.50	47.51	0	1	0
2514894 200416	1424	15.9	106100.00	47.38	0	1	0
2514994 200416	1424	16.0	106475.00	47.43	0	1	0
2515094 200416	1424	16.1	103812.50	47.61	0	1	0
2515194 200416	1424	16.2	104700.00	47.51	0	1	0
2515294 200416	1424	16.3	105487.50	47.51	0	1	0
2515404 200416	1424	16.4	104375.00	47.58	0	1	0
2515504 200416	1424	16.5	104375.00	47.63	0	1	0
2515603 200416	1424	16.6	106087.50	47.73	0	1	0
2515704 200416	1424	16.7	105225.00	47.87	0	1	0
2515803 200416	1424	16.8	104837.50	47.80	0	1	0
2515903 200416	1424	16.9	104062.50	47.89	0	1	0
2516003 200416	1424	17.0	103837.50	47.79	0	1	0
2516103 200416	1424	17.1	105937.50	47.68	0	1	0
2516203 200416	1424	17.2	105175.00	47.77	0	1	0
2516303 200416	1424	17.3	104287.50	47.79	0	1	0
2516413 200416	1424	17.4	104837.50	47.74	0	1	0
2516513 200416	1424	17.5	104837.50	47.76	0	1	0
2516613 200416	1424	17.6	104912.50	47.78	0	1	0
2516713 200416	1424	17.7	104075.00	47.73	0	1	0
2516813 200416	1424	17.8	105750.00	47.68	0	1	0
2516913 200416	1424	17.9	106287.50	47.72	0	1	0
2517013 200416	1424	18.0	103612.50	47.82	0	1	0
2517113 200416	1424	18.1	105337.50	47.81	0	1	0
2517213 200416	1424	18.2	106625.00	47.78	0	1	0
2517313 200416	1424	18.3	106025.00	47.85	0	1	0
2517423 200416	1424	18.4	104400.00	47.92	0	1	0
2517522 200416	1424	18.5	104400.00	47.90	0	1	0
2517612 200416	1424	18.6	103675.00	47.88	0	1	0
2517722 200416	1424	18.7	103637.50	47.83	0	1	0
2517822 200416	1424	18.8	102700.00	47.81	0	1	0
2517912 200416	1424	18.9	107175.00	47.67	0	1	0
2518022 200416	1424	19.0	103587.50	47.71	0	1	0
2518122 200416	1424	19.1	107762.50	47.71	0	1	0
2518222 200416	1424	19.2	106525.00	47.82	0	1	0
2518322 200416	1424	19.3	104512.50	47.81	0	1	0
2518422 200416	1424	19.4	105837.50	47.75	0	1	0
2518522 200416	1424	19.5	105837.50	47.81	0	1	0
2518622 200416	1424	19.6	105262.50	47.88	0	1	0
2518722 200416	1424	19.7	107350.00	47.95	0	1	0
2518822 200416	1424	19.8	103250.00	48.11	0	1	0
2518922 200416	1424	19.9	104800.00	48.14	0	1	0
2519022 200416	1424	20.0	106275.00	48.03	0	1	0
2519122 200416	1424	20.1	106587.50	48.15	0	1	0
2519222 200416	1424	20.2	104550.00	48.10	0	1	0
2519322 200416	1424	20.3	106525.00	48.01	0	1	0
2519432 200416	1424	20.4	104775.00	48.10	0	1	0
2519532 200416	1424	20.5	106675.00	48.05	0	1	0
2519632 200416	1424	20.6	106137.50	48.09	0	1	0
2519732 200416	1424	20.7	104787.50	48.13	0	1	0
2519832 200416	1424	20.8	105025.00	48.02	0	1	0
2519931 200416	1424	20.9	104600.00	48.10	0	1	0
2520031 200416	1424	21.0	105537.50	48.09	0	1	0
2520131 200416	1424	21.1	103925.00	48.05	0	1	0
2520231 200416	1424	21.2	105512.50	47.93	0	1	0
2520331 200416	1424	21.3	104637.50	47.98	0	1	0
2520441 200416	1424	21.4	104037.50	47.89	0	1	0
2520541 200416	1424	21.5	104350.00	47.86	0	1	0
2520641 200416	1424	21.6	103225.00	47.75	0	1	0
2520741 200416	1424	21.7	104900.00	47.62	0	1	0
2520841 200416	1424	21.8	103875.00	47.63	0	1	0
2520941 200416	1424	21.9	103762.50	47.58	0	1	0
2521041 200416	1424	22.0	103612.50	47.54	0	1	0
2521141 200416	1424	22.1	104787.50	47.45	0	1	0
2521241 200416	1424	22.2	105625.00	47.49	0	1	0
2521341 200416	1424	22.3	105050.00	47.50	0	1	0
2521441 200416	1424	22.4	101887.50	47.52	0	1	0
2521541 200416	1424	22.5	104375.00	47.42	0	1	0
2521641 200416	1424	22.6	102850.00	47.42	0	1	0
2521751 200416	1424	22.7	103787.50	47.40	0	1	0
2521841 200416	1424	22.8	106162.50	47.35	0	1	0
2521941 200416	1424	22.9	102225.00	47.46	0	1	0
2522041 200416	1424	23.0	105750.00	47.39	0	1	0
2522141 200416	1424	23.1	105300.00	47.48	0	1	0
2522251 200416	1424	23.2	103650.00	47.51	0	1	0
2522341 200416	1424	23.3	104825.00	47.42	0	1	0
2522451 200416	1424	23.4	103875.00	47.41	0	1	0
2522551 200416	1424	23.5	105262.50	47.50	0	1	0
2522650 200416	1424	23.6	104062.50	47.54	0	1	0
2522750 200416	1424	23.7	105125.00	47.59	0	1	0
2522850 200416	1424	23.8	106000.00	47.65	0	1	0
2522950 200416	1424	23.9	105350.00	47.64	0	1	0
2523050 200416	1424	24.0	103937.50	47.78	0	1	0
2523150 200416	1424	24.1	104762.50	47.70	0	1	0
2523250 200416	1424	24.2	104887.50	47.68	0	1	0
2523350 200416	1424	24.3	104625.00	47.73	0	1	0
2523460 200416	1424	24.4	104175.00	47.72	0	1	0
2523560 200416	1424	24.5	104950.00	47.74	0	1	0
2523660 200416	1424	24.6	103350.00	47.72	0	1	0
2523760 200416	1424	24.7	103612.50	47.69	0	1	0
2523860 200416	1424	24.8	106137.50	47.62	0	1	0
2523960 200416	1424	24.9	102812.50	47.63	0	1	0
2524060 200416	1424	25.0	104350.00	47.52	0	1	0
2524160 200416	1424	25.1	103587.50	47.53	0	1	0
2524260 200416	1424	25.2	105225.00	47.48	0	1	0
2524360 200416	1424	25.3	103387.50	47.50	0	1	0
2524470 200416	1424	25.4	105800.00	47.44	0	1	0
2524570 200416	1424	25.5	107175.00	47.51	0	1	0
2524670 200416	1424	25.6	102900.00	47.61	0	1	0
2524779 200416	1424	25.7	101937.50	47.59	0	1	0
2524870 200416	1424	25.8	104525.00	47.52	0	1	0
2524970 200416	1424	25.9	104512.50	47.45	0	1	0
2525070 200416	1424	26.0	104237.50	47.52	0	1	0
2525169 200416	1424	26.1	105087.50	47.52	0	1	0
2525269 200416	1424	26.2	103437.50	47.59	0	1	0
2525369 200416	1424	26.3	105637.50	47.51	0	1	0
2525469 200416	1424	26.4	103537.50	47.61	0	1	0
2525569 200416	1424	26.5	103875.00	47.50	0	1	0
2525669 200416	1424	26.6	102875.00	47.36	0	1	0
2525769 200416	1424	26.7	103237.50	47.35	0	1	0
2525869 200416	1424	26.8	104475.00	47.41	0	1	0
2525969 200416	1424	26.9	103600.00	47.41	0	1	0
2526069 200416	1424	27.0	103837.50	47.37	0	1	0
2526169 200416	1424	27.1	103425.00	47.35	0	1	0
2526279 200416	1424	27.2	105325.00	47.28	0	1	0
2526369 200416	1424	27.3	105512.50	47.36	0	1	0
2526479 200416	1424	27.4	102200.00	47.36	0	1	0
2526579 200416	1424	27.5	104537.50	47.30	0	1	0
2526679 200416	1424	27.6	105837.50	47.33	0	1	0
2526779 200416	1424	27.7	103525.00	47.46	0	1	0
2526879 200416	1424	27.8	103887.50	47.47	0	1	0
2526979 200416	1424	27.9	104762.50	47.45	0	1	0
2527079 200416	1424	28.0	104737.50	47.50	0	1	0
2527179 200416	1424	28.1	104062.50	47.54	0	1	0
2527279 200416	1424	28.2	103612.50	47.57	0	1	0
2527379 200416	1424	28.3	102900.00	47.49	0	1	0
2527489 200416	1424	28.4	105600.00	47.37	0	1	0
2527588 200416	1424	28.5	104275.00	47.53	0	1	0
2527689 200416	1424	28.6	103287.50	47.51	0	1	0
2527789 200416	1424	28.7	104650.00	47.40	0	1	0
2527889 200416	1424	28.8	102825.00	47.45	0	1	0
2527989 200416	1424	28.9	106050.00	47.40	0	1	0
2528088 200416	1424	29.0	104775.00	47.46	0	1	0
2528189 200416	1424	29.1	103162.50	47.46	0	1	0
2528288 200416	1424	29.2	102775.00	47.42	0	1	0
2528388 200416	1424	29.3	106987.50	47.38	0	1	0
2528498 200416	1424	29.4	104187.50	47.57	0	1	0
2528598 200416	1424	29.5	104562.50	47.50	0	1	0
2528698 200416	1424	29.6	105800.00	47.52	0	1	0
2528798 200416	1424	29.7	103250.00	47.63	0	1	0
2528898 200416	1424	29.8	104162.50	47.57	0	1	0
2528998 200416	1424	29.9	104775.00	47.63	0	1	0
2529098 200416	1424	30.0	106062.50	47.57	0	1	0
2529198 200416	1424	30.1	104212.50	47.63	0	1	0
2529298 200416	1424	30.2	104987.50	47.67	0	1	0
2529398 200416	1424	30.3	104737.50	47.77	0	1	0
2529498 200416	1424	30.4	105387.50	47.67	0	1	0
2529598 200416	1424	30.5	103987.50	47.73	0	1	0
2529698 200416	1424	30.6	105112.50	47.70	0	1	0
2529798 200416	1424	30.7	104950.00	47.67	0	1	0
2529898 200416	1424	30.8	104400.00	47.75	0	1	0
2529998 200416	1424	30.9	103375.00	47.76	0	1	0
2530098 200416	1424	31.0	103200.00	47.69	0	1	0
2530198 200416	1424	31.1	105625.00	47.57	0	1	0
2530298 200416	1424	31.2	104712.50	47.63	0	1	0
2530398 200416	1424	31.3	107075.00	47.62	0	1	0
2530497 200416	1424	31.4	105587.50	47.72	0	1	0
2530608 200416	1424	31.5	105625.00	47.73	0	1	0
2530708 200416	1424	31.6	105687.50	47.80	0	1	0
2530807 200416	1424	31.7	103312.50	47.83	0	1	0
2530907 200416	1424	31.8	106075.00	47.76	0	1	0
2531007 200416	1424	31.9	105950.00	47.83	0	1	0
2531107 200416	1424	32.0	106150.00	47.95	0	1	0
2531207 200416	1424	32.1	104800.00	48.08	0	1	0
2531307 200416	1424	32.2	103462.50	48.04	0	1	0
2531407 200416	1424	32.3	104387.50	47.99	0	1	0
2531507 200416	1424	32.4	104800.00	47.87	0	1	0
2531617 200416	1424	32.5	104850.00	47.83	0	1	0
2531717 200416	1424	32.6	104750.00	47.80	0	1	0
2531817 200416	1424	32.7	107225.00	47.75	0	1	0
2531917 200416	1424	32.8	104962.50	47.93	0	1	0
2532017 200416	1424	32.9	106300.00	47.88	0	1	0
2532117 200416	1424	33.0	103800.00	47.90	0	1	0
2532217 200416	1424	33.1	104637.50	47.79	0	1	0
2532317 200416	1424	33.2	104662.50	47.78	0	1	0
2532417 200416	1424	33.3	103187.50	47.84	0	1	0
2532517 200416	1424	33.4	106362.50	47.78	0	1	0
2532617 200416	1424	33.5	107300.00	47.85	0	1	0
2532717 200416	1424	33.6	105000.00	47.96	0	1	0
2532820 200416	1424	33.7	105275.00	47.97	0	1	0
2532920 200416	1424	33.8	103975.00	47.89	0	1	0
2533020 200416	1424	33.9	104750.00	47.84	0	1	0
2533120 200416	1424	34.0	103462.50	47.77	0	1	0
2533220 200416	1424	34.1	104712.50	47.76	0	1	0
2533320 200416	1424	34.2	105775.00	47.76	0	1	0
2533420 200416	1424	34.3	105050.00	47.81	0	1	0
2533520 200416	1424	34.4	105350.00	47.89	0	1	0
2533630 200416	1424	34.5	104537.50	47.85	0	1	0
2533730 200416	1424	34.6	106912.50	47.72	0	1	0
2533830 200416	1424	34.7	107737.50	47.81	0	1	0
2533930 200416	1424	34.8	105987.50	47.92	0	1	0
2534030 200416	1424	34.9	106562.50	48.01	0	1	0
2534130 200416	1424	35.0	104575.00	48.09	0	1	0
2534230 200416	1424	35.1	101575.00	48.14	0	1	0
2534330 200416	1424	35.2	104712.50	48.00	0	1	0
2534429 200416	1424	35.3	105487.50	47.96	0	1	0
2534529 200416	1424	35.4	103887.50	47.97	0	1	0
2534639 200416	1424	35.5	103837.50	47.91	0	1	0
2534739 200416	1424	35.6	105412.50	47.88	0	1	0
2534839 200416	1424	35.7	106212.50	47.81	0	1	0
2534939 200416	1424	35.8	103212.50	47.74	0	1	0
2535039 200416	1424	35.9	106362.50	47.62	0	1	0
2535139 200416	1424	36.0	104025.00	47.61	0	1	0
2535239 200416	1424	36.1	103100.00	47.58	0	1	0
2535339 200416	1424	36.2	106912.50	47.65	0	1	0
2535439 200416	1424	36.3	104525.00	47.75	0	1	0
2535539 200416	1424	36.4	103625.00	47.71	0	1	0
2535639 200416	1424	36.5	107000.00	47.70	0	1	0
2535739 200416	1424	36.6	105512.50	47.84	0	1	0
2535839 200416	1424	36.7	105075.00	47.84	0	1	0
2535939 200416	1424	36.8	105837.50	47.79	0	1	0
2536039 200416	1424	36.9	102612.50	47.91	0	1	0
2536139 200416	1424	37.0	104612.50	47.74	0	1	0
2536239 200416	1424	37.1	104225.00	47.77	0	1	0
2536339 200416	1424	37.2	103950.00	47.82	0	1	0
2536438 200416	1424	37.3	105912.50	47.68	0	1	0
2536538 200416	1424	37.4	104837.50	47.75	0	1	0
2536649 200416	1424	37.5	103250.00	47.80	0	1	0
2536749 200416	1424	37.6	104725.00	47.63	0	1	0
2536848 200416	1424	37.7	106075.00	47.60	0	1	0
2536948 200416	1424	37.8	103787.50	47.64	0	1	0
2537048 200416	1424	37.9	103175.00	47.55	0	1	0
2537148 200416	1424	38.0	106237.50	47.57	0	1	0
2537248 200416	1424	38.1	105312.50	47.65	0	1	0
2537348 200416	1424	38.2	105800.00	47.70	0	1	0
2537448 200416	1424	38.3	104300.00	47.78	0	1	0
2537548 200416	1424	38.4	104200.00	47.71	0	1	0
2537658 200416	1424	38.5	103950.00	47.68	0	1	0
2537758 200416	1424	38.6	102675.00	47.71	0	1	0
2537858 200416	1424	38.7	103725.00	47.62	0	1	0
2537958 200416	1424	38.8	105512.50	47.51	0	1	0
2538058 200416	1424	38.9	104537.50	47.59	0	1	0
2538158 200416	1424	39.0	105762.50	47.65	0	1	0
2538258 200416	1424	39.1	104125.00	47.63	0	1	0
2538358 200416	1424	39.2	104150.00	47.58	0	1	0
2538458 200416	1424	39.3	104825.00	47.50	0	1	0
2538558 200416	1424	39.4	105762.50	47.53	0	1	0
2538658 200416	1424	39.5	103675.00	47.60	0	1	0
2538758 200416	1424	39.6	104325.00	47.58	0	1	0
2538868 200416	1424	39.7	103237.50	47.66	0	1	0
2538967 200416	1424	39.8	105362.50	47.64	0	1	0
2539058 200416	1424	39.9	106075.00	47.63	0	1	0
2539167 200416	1424	40.0	103950.00	47.70	0	1	0
2539257 200416	1424	40.1	103112.50	47.62	0	1	0
2539367 200416	1424	40.2	106675.00	47.57	0	1	0
2539467 200416	1424	40.3	102400.00	47.69	0	1	0
2539557 200416	1424	40.4	103950.00	47.58	0	1	0
2539667 200416	1424	40.5	102475.00	47.49	0	1	0
2539767 200416	1424	40.6	108625.00	47.44	0	1	0
2539867 200416	1424	40.7	104725.00	47.63	0	1	0
2539967 200416	1424	40.8	105512.50	47.70	0	1	0
2540067 200416	1424	40.9	106150.00	47.71	0	1	0
2540167 200416	1424	41.0	103825.00	47.71	0	1	0
2540267 200416	1424	41.1	106562.50	47.71	0	1	0
2540367 200416	1424	41.2	104875.00	47.86	0	1	0
2540467 200416	1424	41.3	104037.50	47.78	0	1	0
2540567 200416	1424	41.4	103750.00	47.85	0	1	0
2540677 200416	1424	41.5	103912.50	47.84	0	1	0
2540777 200416	1424	41.6	105350.00	47.91	0	1	0
2540877 200416	1424	41.7	107462.50	47.76	0	1	0
2540977 200416	1424	41.8	105225.00	47.88	0	1	0
2541077 200416	1424	41.9	103162.50	47.87	0	1	0
2541177 200416	1424	42.0	103262.50	47.74	0	1	0
2541277 200416	1424	42.1	104837.50	47.71	0	1	0
2541376 200416	1424	42.2	106300.00	47.63	0	1	0
2541476 200416	1424	42.3	104600.00	47.70	0	1	0
2541576 200416	1424	42.4	103737.50	47.72	0	1	0
2541686 200416	1424	42.5	104062.50	47.72	0	1	0
2541786 200416	1424	42.6	105075.00	47.73	0	1	0
2541886 200416	1424	42.7	105637.50	47.72	0	1	0
2541986 200416	1424	42.8	102725.00	47.64	0	1	0
2542086 200416	1424	42.9	103675.00	47.52	0	1	0
2542186 200416	1424	43.0	103650.00	47.55	0	1	0
2542286 200416	1424	43.1	104900.00	47.56	0	1	0
2542386 200416	1424	43.2	105575.00	47.57	0	1	0
2542486 200416	1424	43.3	107400.00	47.53	0	1	0
2542586 200416	1424	43.4	103950.00	47.66	0	1	0
2542696 200416	1424	43.5	105712.50	47.67	0	1	0
2542786 200416	1424	43.6	103287.50	47.74	0	1	0
2542896 200416	1424	43.7	104675.00	47.66	0	1	0
2542996 200416	1424	43.8	102600.00	47.62	0	1	0
2543085 200416	1424	43.9	104975.00	47.61	0	1	0
2543195 200416	1424	44.0	105137.50	47.67	0	1	0
2543296 200416	1424	44.1	103475.00	47.74	0	1	0
2543395 200416	1424	44.2	105012.50	47.68	0	1	0
2543495 200416	1424	44.3	105362.50	47.65	0	1	0
2543595 200416	1424	44.4	105025.00	47.56	0	1	0
2543695 200416	1424	44.5	104812.50	47.61	0	1	0
2543795 200416	1424	44.6	104762.50	47.57	0	1	0
2543895 200416	1424	44.7	106325.00	47.63	0	1	0
2543995 200416	1424	44.8	104900.00	47.71	0	1	0
2544095 200416	1424	44.9	104850.00	47.81	0	1	0
2544195 200416	1424	45.0	102900.00	47.80	0	1	0
2544295 200416	1424	45.1	106425.00	47.70	0	1	0
2544395 200416	1424	45.2	105412.50	47.84	0	1	0
2544495 200416	1424	45.3	105237.50	47.85	0	1	0
2544595 200416	1424	45.4	104737.50	47.85	0	1	0
2544705 200416	1424	45.5	103762.50	47.84	0	1	0
2544805 200416	1424	45.6	105025.00	47.79	0	1	0
2544905 200416	1424	45.7	106650.00	47.80	0	1	0
2545004 200416	1424	45.8	104350.00	47.82	0	1	0
2545104 200416	1424	45.9	102575.00	47.79	0	1	0
2545204 200416	1424	46.0	105312.50	47.69	0	1	0
2545304 200416	1424	46.1	101537.50	47.80	0	1	0
2545404 200416	1424	46.2	105462.50	47.58	0	1	0
2545504 200416	1424	46.3	102987.50	47.58	0	1	0
2545604 200416	1424	46.4	104650.00	47.48	0	1	0
2545714 200416	1424	46.5	102062.50	47.47	0	1	0
2545814 200416	1424	46.6	104362.50	47.40	0	1	0
2545914 200416	1424	46.7	104062.50	47.37	0	1	0
2546014 200416	1424	46.8	104350.00	47.25	0	1	0
2546114 200416	1424	46.9	105037.50	47.25	0	1	0
2546214 200416	1424	47.0	104337.50	47.36	0	1	0
2546314 200416	1424	47.1	103087.50	47.32	0	1	0
2546414 200416	1424	47.2	104125.00	47.39	0	1	0
2546514 200416	1424	47.3	103912.50	47.33	0	1	0
2546614 200416	1424	47.4	103700.00	47.37	0	1	0
2546714 200416	1424	47.5	103900.00	47.33	0	1	0
2546814 200416	1424	47.6	104062.50	47.41	0	1	0
2546924 200416	1424	47.7	104950.00	47.40	0	1	0
2547014 200416	1424	47.8	104875.00	47.44	0	1	0
2547114 200416	1424	47.9	105462.50	47.46	0	1	0
2547214 200416	1424	48.0	102937.50	47.48	0	1	0
2547314 200416	1424	48.1	105912.50	47.42	0	1	0
2547423 200416	1424	48.2	106025.00	47.54	0	1	0
2547513 200416	1424	48.3	104937.50	47.63	0	1	0
2547613 200416	1424	48.4	105012.50	47.67	0	1	0
2547723 200416	1424	48.5	105812.50	47.73	0	1	0
2547823 200416	1424	48.6	104287.50	47.82	0	1	0
2547923 200416	1424	48.7	104062.50	47.83	0	1	0
2548023 200416	1424	48.8	102737.50	47.79	0	1	0
2548123 200416	1424	48.9	103587.50	47.69	0	1	0
2548223 200416	1424	49.0	102175.00	47.61	0	1	0
2548323 200416	1424	49.1	102375.00	47.57	0	1	0
2548423 200416	1424	49.2	103950.00	47.42	0	1	0
2548523 200416	1424	49.3	102800.00	47.32	0	1	0
2548623 200416	1424	49.4	106075.00	47.23	0	1	0
2548733 200416	1424	49.5	103625.00	47.27	0	1	0
2548833 200416	1424	49.6	105637.50	47.18	0	1	0
2548933 200416	1424	49.7	105450.00	47.24	0	1	0
2549033 200416	1424	49.8	105312.50	47.30	0	1	0
2549133 200416	1424	49.9	104287.50	47.41	0	1	0
2549233 200416	1424	50.0	107037.50	47.45	0	1	0
2549333 200416	1424	50.1	103462.50	47.66	0	1	0
2549432 200416	1424	50.2	105387.50	47.71	0	1	0
2549532 200416	1424	50.3	104000.00	47.78	0	1	0
2549632 200416	1424	50.4	102512.50	47.83	0	1	0
2549742 200416	1424	50.5	103512.50	47.67	0	1	0
2549842 200416	1424	50.6	105212.50	47.67	0	1	0
2549942 200416	1424	50.7	103775.00	47.65	0	1	0
2550042 200416	1424	50.8	103800.00	47.57	0	1	0
2550142 200416	1424	50.9	105012.50	47.50	0	1	0
2550242 200416	1424	51.0	104962.50	47.54	0	1	0
2550342 200416	1424	51.1	103637.50	47.44	0	1	0
2550442 200416	1424	51.2	105525.00	47.45	0	1	0
2550542 200416	1424	51.3	105450.00	47.46	0	1	0
2550642 200416	1424	51.4	104850.00	47.52	0	1	0
2550742 200416	1424	51.5	103937.50	47.63	0	1	0
2550842 200416	1424	51.6	105687.50	47.65	0	1	0
2550952 200416	1424	51.7	106787.50	47.67	0	1	0
2551042 200416	1424	51.8	104287.50	47.80	0	1	0
2551142 200416	1424	51.9	107625.00	47.83	0	1	0
2551242 200416	1424	52.0	105325.00	47.94	0	1	0
2551342 200416	1424	52.1	105762.50	47.96	0	1	0
2551452 200416	1424	52.2	104950.00	48.06	0	1	0
2551541 200416	1424	52.3	103100.00	48.03	0	1	0
2551641 200416	1424	52.4	104587.50	47.92	0	1	0
2551752 200416	1424	52.5	104812.50	47.91	0	1	0
2551852 200416	1424	52.6	104400.00	47.95	0	1	0
2551952 200416	1424	52.7	104600.00	47.89	0	1	0
2552052 200416	1424	52.8	105100.00	47.80	0	1	0
2552152 200416	1424	52.9	106412.50	47.83	0	1	0
2552251 200416	1424	53.0	106237.50	47.78	0	1	0
2552351 200416	1424	53.1	105425.00	47.82	0	1	0
2552451 200416	1424	53.2	102412.50	47.80	0	1	0
2552551 200416	1424	53.3	105200.00	47.69	0	1	0
2552652 200416	1424	53.4	103112.50	47.78	0	1	0
2552762 200416	1424	53.5	107425.00	47.72	0	1	0
2552862 200416	1424	53.6	107425.00	47.83	0	1	0
2552962 200416	1424	53.7	105487.50	47.97	0	1	0
2553062 200416	1424	53.8	103337.50	48.01	0	1	0
2553162 200416	1424	53.9	106700.00	47.93	0	1	0
2553262 200416	1424	54.0	101937.50	47.94	0	1	0
2553362 200416	1424	54.1	105550.00	47.75	0	1	0
2553461 200416	1424	54.2	103800.00	47.76	0	1	0
2553561 200416	1424	54.3	103437.50	47.82	0	1	0
2553661 200416	1424	54.4	104487.50	47.74	0	1	0
2553771 200416	1424	54.5	105012.50	47.80	0	1	0
2553861 200416	1424	54.6	103725.00	47.69	0	1	0
2553971 200416	1424	54.7	107162.50	47.53	0	1	0
2554071 200416	1424	54.8	104912.50	47.60	0	1	0
2554161 200416	1424	54.9	103237.50	47.67	0	1	0
2554271 200416	1424	55.0	103550.00	47.52	0	1	0
2554371 200416	1424	55.1	104375.00	47.59	0	1	0
2554471 200416	1424	55.2	102500.00	47.54	0	1	0
2554571 200416	1424	55.3	106387.50	47.48	0	1	0
2554671 200416	1424	55.4	103575.00	47.61	0	1	0
2554771 200416	1424	55.5	104825.00	47.57	0	1	0
2554871 200416	1424	55.6	106012.50	47.56	0	1	0
2554981 200416	1424	55.7	102887.50	47.66	0	1	0
2555071 200416	1424	55.8	103225.00	47.47	0	1	0
2555170 200416	1424	55.9	104650.00	47.40	0	1	0
2555271 200416	1424	56.0	104250.00	47.46	0	1	0
2555371 200416	1424	56.1	105687.50	47.49	0	1	0
2555470 200416	1424	56.2	102587.50	47.55	0	1	0
2555570 200416	1424	56.3	103812.50	47.55	0	1	0
2555670 200416	1424	56.4	106125.00	47.44	0	1	0
2555780 200416	1424	56.5	102012.50	47.55	0	1	0
2555880 200416	1424	56.6	104087.50	47.43	0	1	0
2555980 200416	1424	56.7	103687.50	47.34	0	1	0
2556080 200416	1424	56.8	102962.50	47.38	0	1	0
2556180 200416	1424	56.9	104412.50	47.36	0	1	0
2556280 200416	1424	57.0	105312.50	47.35	0	1	0
2556380 200416	1424	57.1	104025.00	47.40	0	1	0
2556480 200416	1424	57.2	103587.50	47.33	0	1	0
2556580 200416	1424	57.3	104737.50	47.37	0	1	0
2556680 200416	1424	57.4	104525.00	47.41	0	1	0
2556790 200416	1424	57.5	101862.50	47.34	0	1	0
2556890 200416	1424	57.6	104687.50	47.33	0	1	0
2556990 200416	1424	57.7	103612.50	47.36	0	1	0
2557090 200416	1424	57.8	105662.50	47.36	0	1	0
2557189 200416	1424	57.9	105212.50	47.48	0	1	0
2557290 200416	1424	58.0	104725.00	47.52	0	1	0
2557389 200416	1424	58.1	103437.50	47.49	0	1	0
2557489 200416	1424	58.2	104575.00	47.46	0	1	0
2557589 200416	1424	58.3	104887.50	47.51	0	1	0
2557689 200416	1424	58.4	102012.50	47.51	0	1	0
2557799 200416	1424	58.5	103487.50	47.40	0	1	0
2557899 200416	1424	58.6	106775.00	47.47	0	1	0
2557999 200416	1424	58.7	104112.50	47.57	0	1	0
2558099 200416	1424	58.8	105575.00	47.59	0	1	0
2558199 200416	1424	58.9	105712.50	47.59	0	1	0
2558299 200416	1424	59.0	105162.50	47.61	0	1	0
2558399 200416	1424	59.1	104787.50	47.63	0	1	0
2558499 200416	1424	59.2	104887.50	47.69	0	1	0
2558599 200416	1424	59.3	105400.00	47.70	0	1	0
2558699 200416	1424	59.4	105400.00	47.73	0	1	0
2558799 200416	1424	59.5	104212.50	47.88	0	1	0
2558899 200416	1424	59.6	103537.50	47.91	0	1	0
2558999 200416	1424	59.7	103337.50	47.77	0	1	0
2559099 200416	1424	59.8	105850.00	47.73	0	1	0
2559199 200416	1424	59.9	106025.00	47.74	0	1	0
2559299 200416	1425	0.0	105562.50	47.76	0	1	0
2559399 200416	1425	0.1	104537.50	47.78	0	1	0
2559499 200416	1425	0.2	104637.50	47.76	0	1	0
2559599 200416	1425	0.3	106975.00	47.75	0	1	0
2559699 200416	1425	0.4	104825.00	47.82	0	1	0
2559809 200416	1425	0.5	104912.50	47.80	0	1	0
2559909 200416	1425	0.6	107025.00	47.83	0	1	0
2600009 200416	1425	0.7	106475.00	47.99	0	1	0
2600109 200416	1425	0.8	105187.50	48.13	0	1	0
2600209 200416	1425	0.9	105662.50	48.10	0	1	0
2600309 200416	1425	1.0	103475.00	48.08	0	1	0
2600409 200416	1425	1.1	104012.50	47.99	0	1	0
2600509 200416	1425	1.2	104687.50	47.96	0	1	0
2600609 200416	1425	1.3	103937.50	47.97	0	1	0
2600709 200416	1425	1.4	104775.00	47.83	0	1	0
2600819 200416	1425	1.5	104912.50	47.83	0	1	0
2600918 200416	1425	1.6	105212.50	47.83	0	1	0
2601018 200416	1425	1.7	104350.00	47.75	0	1	0
2601118 200416	1425	1.8	104712.50	47.65	0	1	0
2601219 200416	1425	1.9	103975.00	47.63	0	1	0
2601318 200416	1425	2.0	104650.00	47.55	0	1	0
2601418 200416	1425	2.1	104962.50	47.61	0	1	0
2601518 200416	1425	2.2	104612.50	47.65	0	1	0
2601618 200416	1425	2.3	104325.00	47.64	0	1	0
2601718 200416	1425	2.4	104437.50	47.66	0	1	0
2601818 200416	1425	2.5	103650.00	47.65	0	1	0
2601918 200416	1425	2.6	101337.50	47.59	0	1	0
2602018 200416	1425	2.7	105112.50	47.42	0	1	0
2602118 200416	1425	2.8	104962.50	47.45	0	1	0
2602218 200416	1425	2.9	104887.50	47.46	0	1	0
2602318 200416	1425	3.0	104375.00	47.50	0	1	0
2602418 200416	1425	3.1	103700.00	47.49	0	1	0
2602518 200416	1425	3.2	102250.00	47.43	0	1	0
2602618 200416	1425	3.3	105225.00	47.33	0	1	0
2602718 200416	1425	3.4	105462.50	47.37	0	1	0
2602828 200416	1425	3.5	106037.50	47.41	0	1	0
2602928 200416	1425	3.6	102712.50	47.52	0	1	0
2603028 200416	1425	3.7	103537.50	47.58	0	1	0
2603128 200416	1425	3.8	103312.50	47.51	0	1	0
2603228 200416	1425	3.9	104637.50	47.44	0	1	0
2603328 200416	1425	4.0	105375.00	47.43	0	1	0
2603428 200416	1425	4.1	104812.50	47.47	0	1	0
2603528 200416	1425	4.2	105137.50	47.52	0	1	0
2603628 200416	1425	4.3	103375.00	47.65	0	1	0
2603728 200416	1425	4.4	104562.50	47.57	0	1	0
2603838 200416	1425	4.5	103062.50	47.53	0	1	0
2603938 200416	1425	4.6	104062.50	47.39	0	1	0
2604037 200416	1425	4.7	105175.00	47.45	0	1	0
2604137 200416	1425	4.8	104050.00	47.53	0	1	0
2604237 200416	1425	4.9	103350.00	47.56	0	1	0
2604337 200416	1425	5.0	105237.50	47.50	0	1	0
2604437 200416	1425	5.1	105937.50	47.50	0	1	0
2604537 200416	1425	5.2	103700.00	47.55	0	1	0
2604637 200416	1425	5.3	104087.50	47.48	0	1	0
2604737 200416	1425	5.4	103200.00	47.52	0	1	0
2604847 200416	1425	5.5	107025.00	47.45	0	1	0
2604937 200416	1425	5.6	104675.00	47.63	0	1	0
2605047 200416	1425	5.7	105100.00	47.66	0	1	0
2605147 200416	1425	5.8	102512.50	47.66	0	1	0
2605237 200416	1425	5.9	104687.50	47.59	0	1	0
2605347 200416	1425	6.0	105125.00	47.65	0	1	0
2605447 200416	1425	6.1	105550.00	47.64	0	1	0
2605547 200416	1425	6.2	103987.50	47.62	0	1	0
2605647 200416	1425	6.3	104687.50	47.64	0	1	0
2605737 200416	1425	6.4	102900.00	47.66	0	1	0
2605847 200416	1425	6.5	105500.00	47.65	0	1	0
2605947 200416	1425	6.6	102950.00	47.58	0	1	0
2606047 200416	1425	6.7	106137.50	47.51	0	1	0
2606147 200416	1425	6.8	104400.00	47.55	0	1	0
2606247 200416	1425	6.9	103437.50	47.64	0	1	0
2606347 200416	1425	7.0	103637.50	47.58	0	1	0
2606447 200416	1425	7.1	105262.50	47.51	0	1	0
2606547 200416	1425	7.2	104512.50	47.50	0	1	0
2606647 200416	1425	7.3	103962.50	47.52	0	1	0
2606747 200416	1425	7.4	104987.50	47.49	0	1	0
2606857 200416	1425	7.5	103825.00	47.59	0	1	0
2606957 200416	1425	7.6	104725.00	47.51	0	1	0
2607057 200416	1425	7.7	104275.00	47.59	0	1	0
2607157 200416	1425	7.8	106862.50	47.51	0	1	0
2607256 200416	1425	7.9	106175.00	47.62	0	1	0
2607356 200416	1425	8.0	105500.00	47.74	0	1	0
2607456 200416	1425	8.1	104700.00	47.82	0	1	0
2607556 200416	1425	8.2	105387.50	47.80	0	1	0
2607656 200416	1425	8.3	104400.00	47.84	0	1	0
2607756 200416	1425	8.4	104500.00	47.86	0	1	0
2607866 200416	1425	8.5	104012.50	47.84	0	1	0
2607966 200416	1425	8.6	104837.50	47.84	0	1	0
2608066 200416	1425	8.7	104712.50	47.85	0	1	0
2608166 200416	1425	8.8	105250.00	47.87	0	1	0
2608266 200416	1425	8.9	102650.00	47.80	0	1	0
2608366 200416	1425	9.0	104537.50	47.64	0	1	0
2608466 200416	1425	9.1	103625.00	47.59	0	1	0
2608566 200416	1425	9.2	105887.50	47.55	0	1	0
2608666 200416	1425	9.3	104950.00	47.57	0	1	0
2608766 200416	1425	9.4	104400.00	47.59	0	1	0
2608866 200416	1425	9.5	103975.00	47.59	0	1	0
2608966 200416	1425	9.6	105375.00	47.59	0	1	0
2609076 200416	1425	9.7	103787.50	47.61	0	1	0
2609166 200416	1425	9.8	103987.50	47.57	0	1	0
2609266 200416	1425	9.9	105312.50	47.51	0	1	0
2609375 200416	1425	10.0	103400.00	47.63	0	1	0
2609475 200416	1425	10.1	102125.00	47.58	0	1	0
2609575 200416	1425	10.2	105387.50	47.51	0	1	0
2609675 200416	1425	10.3	104475.00	47.49	0	1	0
2609764 200416	1425	10.4	105300.00	47.47	0	1	0
2609874 200416	1425	10.5	105687.50	47.51	0	1	0
2609974 200416	1425	10.6	104050.00	47.59	0	1	0
2610074 200416	1425	10.7	103062.50	47.53	0	1	0
2610174 200416	1425	10.8	104787.50	47.50	0	1	0
2610274 200416	1425	10.9	106350.00	47.53	0	1	0
2610374 200416	1425	11.0	104650.00	47.58	0	1	0
2610474 200416	1425	11.1	101437.50	47.63	0	1	0
2610574 200416	1425	11.2	105037.50	47.60	0	1	0
2610674 200416	1425	11.3	105212.50	47.59	0	1	0
2610774 200416	1425	11.4	103612.50	47.62	0	1	0
2610884 200416	1425	11.5	105025.00	47.54	0	1	0
2610984 200416	1425	11.6	101075.00	47.52	0	1	0
2611084 200416	1425	11.7	104550.00	47.38	0	1	0
2611184 200416	1425	11.8	105750.00	47.45	0	1	0
2611284 200416	1425	11.9	104837.50	47.49	0	1	0
2611384 200416	1425	12.0	102575.00	47.42	0	1	0
2611484 200416	1425	12.1	105925.00	47.33	0	1	0
2611584 200416	1425	12.2	106087.50	47.53	0	1	0
2611683 200416	1425	12.3	105800.00	47.58	0	1	0
2611783 200416	1425	12.4	105862.50	47.61	0	1	0
2611893 200416	1425	12.5	104812.50	47.71	0	1	0
2611993 200416	1425	12.6	104937.50	47.70	0	1	0
2612093 200416	1425	12.7	105975.00	47.87	0	1	0
2612193 200416	1425	12.8	103912.50	47.94	0	1	0
2612293 200416	1425	12.9	106687.50	47.85	0	1	0
2612393 200416	1425	13.0	102675.00	47.94	0	1	0
2612493 200416	1425	13.1	103862.50	47.94	0	1	0
2612593 200416	1425	13.2	104200.00	47.85	0	1	0
2612693 200416	1425	13.3	105250.00	47.76	0	1	0
2612793 200416	1425	13.4	106962.50	47.74	0	1	0
2612903 200416	1425	13.5	105687.50	47.79	0	1	0
2613003 200416	1425	13.6	104412.50	47.83	0	1	0
2613103 200416	1425	13.7	104500.00	47.80	0	1	0
2613203 200416	1425	13.8	105400.00	47.74	0	1	0
2613303 200416	1425	13.9	104875.00	47.80	0	1	0
2613403 200416	1425	14.0	103475.00	47.72	0	1	0
2613502 200416	1425	14.1	103962.50	47.76	0	1	0
2613602 200416	1425	14.2	104850.00	47.76	0	1	0
2613703 200416	1425	14.3	104187.50	47.79	0	1	0
2613803 200416	1425	14.4	106112.50	47.74	0	1	0
2613903 200416	1425	14.5	103837.50	47.71	0	1	0
2614003 200416	1425	14.6	105050.00	47.62	0	1	0
2614102 200416	1425	14.7	104200.00	47.65	0	1	0
2614202 200416	1425	14.8	104200.00	47.64	0	1	0
2614302 200416	1425	14.9	100375.00	47.58	0	1	0
2614402 200416	1425	15.0	104200.00	47.38	0	1	0
2614502 200416	1425	15.1	102737.50	47.41	0	1	0
2614602 200416	1425	15.2	105775.00	47.36	0	1	0
2614702 200416	1425	15.3	105037.50	47.40	0	1	0
2614802 200416	1425	15.4	102712.50	47.44	0	1	0
2614912 200416	1425	15.5	100700.00	47.29	0	1	0
2615012 200416	1425	15.6	106162.50	47.14	0	1	0
2615112 200416	1425	15.7	104887.50	47.19	0	1	0
2615212 200416	1425	15.8	105925.00	47.23	0	1	0
2615312 200416	1425	15.9	104687.50	47.30	0	1	0
2615412 200416	1425	16.0	104187.50	47.50	0	1	0
2615512 200416	1425	16.1	105250.00	47.50	0	1	0
2615612 200416	1425	16.2	104662.50	47.61	0	1	0
2615712 200416	1425	16.3	104250.00	47.56	0	1	0
2615812 200416	1425	16.4	105550.00	47.52	0	1	0
2615922 200416	1425	16.5	103962.50	47.65	0	1	0
2616022 200416	1425	16.6	104187.50	47.80	0	1	0
2616122 200416	1425	16.7	103750.00	47.71	0	1	0
2616222 200416	1425	16.8	103987.50	47.66	0	1	0
2616322 200416	1425	16.9	103562.50	47.57	0	1	0
2616422 200416	1425	17.0	104737.50	47.52	0	1	0
2616521 200416	1425	17.1	107600.00	47.55	0	1	0
2616621 200416	1425	17.2	104487.50	47.65	0	1	0
2616721 200416	1425	17.3	105925.00	47.64	0	1	0
2616821 200416	1425	17.4	105337.50	47.72	0	1	0
2616921 200416	1425	17.5	104725.00	47.71	0	1	0
2617021 200416	1425	17.6	102900.00	47.74	0	1	0
2617131 200416	1425	17.7	103725.00	47.69	0	1	0
2617221 200416	1425	17.8	104225.00	47.68	0	1	0
2617321 200416	1425	17.9	104550.00	47.70	0	1	0
2617421 200416	1425	18.0	102375.00	47.74	0	1	0
2617521 200416	1425	18.1	106862.50	47.63	0	1	0
2617631 200416	1425	18.2	104212.50	47.60	0	1	0
2617721 200416	1425	18.3	102675.00	47.59	0	1	0
2617821 200416	1425	18.4	104912.50	47.44	0	1	0
2617931 200416	1425	18.5	104687.50	47.42	0	1	0
2618031 200416	1425	18.6	101987.50	47.42	0	1	0
2618131 200416	1425	18.7	105975.00	47.38	0	1	0
2618231 200416	1425	18.8	104700.00	47.48	0	1	0
2618331 200416	1425	18.9	103800.00	47.50	0	1	0
2618431 200416	1425	19.0	105887.50	47.47	0	1	0
2618530 200416	1425	19.1	102837.50	47.63	0	1	0
2618630 200416	1425	19.2	105250.00	47.45	0	1	0
2618730 200416	1425	19.3	105412.50	47.49	0	1	0
2618830 200416	1425	19.4	104325.00	47.62	0	1	0
2618940 200416	1425	19.5	104350.00	47.59	0	1	0
2619040 200416	1425	19.6	102462.50	47.57	0	1	0
2619140 200416	1425	19.7	104875.00	47.60	0	1	0
2619240 200416	1425	19.8	103387.50	47.55	0	1	0
2619340 200416	1425	19.9	102500.00	47.49	0	1	0
2619440 200416	1425	20.0	105512.50	47.43	0	1	0
2619540 200416	1425	20.1	105725.00	47.41	0	1	0
2619640 200416	1425	20.2	105600.00	47.54	0	1	0
2619740 200416	1425	20.3	103725.00	47.56	0	1	0
2619840 200416	1425	20.4	106400.00	47.48	0	1	0
2619950 200416	1425	20.5	103900.00	47.57	0	1	0
2620050 200416	1425	20.6	103612.50	47.55	0	1	0
2620150 200416	1425	20.7	104787.50	47.61	0	1	0
2620250 200416	1425	20.8	105775.00	47.60	0	1	0
2620349 200416	1425	20.9	104425.00	47.71	0	1	0
2620449 200416	1425	21.0	105425.00	47.80	0	1	0
2620549 200416	1425	21.1	103175.00	47.79	0	1	0
2620649 200416	1425	21.2	106475.00	47.68	0	1	0
2620749 200416	1425	21.3	107575.00	47.72	0	1	0
2620849 200416	1425	21.4	105587.50	47.89	0	1	0
2620959 200416	1425	21.5	106550.00	47.85	0	1	0
2621049 200416	1425	21.6	103525.00	47.97	0	1	0
2621159 200416	1425	21.7	105137.50	47.97	0	1	0
2621249 200416	1425	21.8	104875.00	47.98	0	1	0
2621349 200416	1425	21.9	103137.50	47.94	0	1	0
2621449 200416	1425	22.0	107337.50	47.89	0	1	0
2621549 200416	1425	22.1	103587.50	47.97	0	1	0
2621659 200416	1425	22.2	106012.50	47.99	0	1	0
2621749 200416	1425	22.3	104337.50	47.97	0	1	0
2621849 200416	1425	22.4	104562.50	47.82	0	1	0
2621949 200416	1425	22.5	105400.00	47.78	0	1	0
2622059 200416	1425	22.6	104925.00	47.73	0	1	0
2622159 200416	1425	22.7	106212.50	47.79	0	1	0
2622259 200416	1425	22.8	101875.00	47.84	0	1	0
2622359 200416	1425	22.9	104062.50	47.70	0	1	0
2622459 200416	1425	23.0	107450.00	47.74	0	1	0
2622558 200416	1425	23.1	106312.50	47.75	0	1	0
2622658 200416	1425	23.2	102525.00	47.87	0	1	0
2622758 200416	1425	23.3	103425.00	47.71	0	1	0
2622859 200416	1425	23.4	102362.50	47.67	0	1	0
2622958 200416	1425	23.5	106437.50	47.57	0	1	0
2623068 200416	1425	23.6	103812.50	47.62	0	1	0
2623168 200416	1425	23.7	103737.50	47.57	0	1	0
2623268 200416	1425	23.8	103375.00	47.46	0	1	0
2623368 200416	1425	23.9	105225.00	47.53	0	1	0
2623468 200416	1425	24.0	102787.50	47.58	0	1	0
2623568 200416	1425	24.1	103275.00	47.37	0	1	0
2623668 200416	1425	24.2	105175.00	47.23	0	1	0
2623768 200416	1425	24.3	103200.00	47.35	0	1	0
2623868 200416	1425	24.4	103087.50	47.34	0	1	0
2623968 200416	1425	24.5	104375.00	47.38	0	1	0
2624078 200416	1425	24.6	104125.00	47.28	0	1	0
2624178 200416	1425	24.7	103100.00	47.30	0	1	0
2624278 200416	1425	24.8	105050.00	47.27	0	1	0
2624378 200416	1425	24.9	103712.50	47.34	0	1	0
2624478 200416	1425	25.0	102587.50	47.27	0	1	0
2624578 200416	1425	25.1	106900.00	47.27	0	1	0
2624678 200416	1425	25.2	102162.50	47.43	0	1	0
2624778 200416	1425	25.3	103950.00	47.29	0	1	0
2624878 200416	1425	25.4	105612.50	47.33	0	1	0
2624978 200416	1425	25.5	105337.50	47.44	0	1	0
2625078 200416	1425	25.6	106975.00	47.48	0	1	0
2625197 200416	1425	25.7	104825.00	47.61	0	1	0
2625277 200416	1425	25.8	103550.00	47.69	0	1	0
2625377 200416	1425	25.9	105137.50	47.62	0	1	0
2625477 200416	1425	26.0	103737.50	47.69	0	1	0
2625577 200416	1425	26.1	103862.50	47.74	0	1	0
2625687 200416	1425	26.2	105825.00	47.60	0	1	0
2625777 200416	1425	26.3	102962.50	47.77	0	1	0
2625877 200416	1425	26.4	106087.50	47.72	0	1	0
2625977 200416	1425	26.5	103375.00	47.74	0	1	0
2626087 200416	1425	26.6	101887.50	47.66	0	1	0
2626187 200416	1425	26.7	104825.00	47.43	0	1	0
2626287 200416	1425	26.8	104775.00	47.43	0	1	0
2626387 200416	1425	26.9	106912.50	47.48	0	1	0
2626487 200416	1425	27.0	103587.50	47.56	0	1	0
2626587 200416	1425	27.1	104387.50	47.55	0	1	0
2626687 200416	1425	27.2	105325.00	47.58	0	1	0
2626788 200416	1425	27.3	99987.50	47.56	0	1	0
2626887 200416	1425	27.4	105337.50	47.42	0	1	0
2626987 200416	1425	27.5	101500.00	47.39	0	1	0
2627097 200416	1425	27.6	104900.00	47.30	0	1	0
2627197 200416	1425	27.7	105100.00	47.44	0	1	0
2627297 200416	1425	27.8	103637.50	47.45	0	1	0
2627397 200416	1425	27.9	105262.50	47.40	0	1	0
2627497 200416	1425	28.0	104562.50	47.33	0	1	0
2627597 200416	1425	28.1	105887.50	47.37	0	1	0
2627697 200416	1425	28.2	102662.50	47.44	0	1	0
2627797 200416	1425	28.3	102950.00	47.32	0	1	0
2627897 200416	1425	28.4	104100.00	47.45	0	1	0
2627997 200416	1425	28.5	104312.50	47.40	0	1	0
2628097 200416	1425	28.6	103162.50	47.52	0	1	0
2628206 200416	1425	28.7	106587.50	47.44	0	1	0
2628306 200416	1425	28.8	103075.00	47.51	0	1	0
2628406 200416	1425	28.9	102200.00	47.49	0	1	0
2628506 200416	1425	29.0	103400.00	47.35	0	1	0
2628606 200416	1425	29.1	105325.00	47.30	0	1	0
2628706 200416	1425	29.2	105975.00	47.27	0	1	0
2628806 200416	1425	29.3	106600.00	47.42	0	1	0
2628906 200416	1425	29.4	103462.50	47.58	0	1	0
2629006 200416	1425	29.5	104187.50	47.55	0	1	0
2629106 200416	1425	29.6	105587.50	47.55	0	1	0
2629206 200416	1425	29.7	104450.00	47.66	0	1	0
2629306 200416	1425	29.8	107400.00	47.56	0	1	0
2629406 200416	1425	29.9	106212.50	47.76	0	1	0
2629506 200416	1425	30.0	104150.00	47.94	0	1	0
2629606 200416	1425	30.1	105175.00	47.97	0	1	0
2629706 200416	1425	30.2	104387.50	47.96	0	1	0
2629806 200416	1425	30.3	107162.50	47.89	0	1	0
2629905 200416	1425	30.4	103437.50	47.92	0	1	0
2630005 200416	1425	30.5	104300.00	47.92	0	1	0
2630115 200416	1425	30.6	103512.50	47.92	0	1	0
2630215 200416	1425	30.7	103025.00	47.83	0	1	0
2630315 200416	1425	30.8	106275.00	47.76	0	1	0
2630415 200416	1425	30.9	105825.00	47.71	0	1	0
2630515 200416	1425	31.0	104675.00	47.70	0	1	0
2630615 200416	1425	31.1	106412.50	47.72	0	1	0
2630715 200416	1425	31.2	104537.50	47.78	0	1	0
2630815 200416	1425	31.3	101837.50	47.78	0	1	0
2630915 200416	1425	31.4	105875.00	47.54	0	1	0
2631015 200416	1425	31.5	104200.00	47.65	0	1	0
2631125 200416	1425	31.6	106062.50	47.65	0	1	0
2631225 200416	1425	31.7	105237.50	47.76	0	1	0
2631325 200416	1425	31.8	101500.00	47.86	0	1	0
2631425 200416	1425	31.9	106025.00	47.65	0	1	0
2631525 200416	1425	32.0	103312.50	47.66	0	1	0
2631625 200416	1425	32.1	106112.50	47.60	0	1	0
2631725 200416	1425	32.2	103212.50	47.58	0	1	0
2631825 200416	1425	32.3	103962.50	47.52	0	1	0
2631925 200416	1425	32.4	100562.50	47.62	0	1	0
2632025 200416	1425	32.5	105225.00	47.38	0	1	0
2632125 200416	1425	32.6	101700.00	47.42	0	1	0
2632234 200416	1425	32.7	106025.00	47.23	0	1	0
2632324 200416	1425	32.8	106162.50	47.26	0	1	0
2632424 200416	1425	32.9	105762.50	47.47	0	1	0
2632524 200416	1425	33.0	104475.00	47.46	0	1	0
2632624 200416	1425	33.1	103075.00	47.51	0	1	0
2632734 200416	1425	33.2	103575.00	47.38	0	1	0
2632827 200416	1425	33.3	104025.00	47.39	0	1	0
2632927 200416	1425	33.4	104112.50	47.40	0	1	0
2633027 200416	1425	33.5	105787.50	47.56	0	1	0
2633137 200416	1425	33.6	103087.50	47.58	0	1	0
2633237 200416	1425	33.7	105800.00	47.64	0	1	0
2633337 200416	1425	33.8	102150.00	47.63	0	1	0
2633436 200416	1425	33.9	106950.00	47.45	0	1	0
2633536 200416	1425	34.0	106062.50	47.51	0	1	0
2633636 200416	1425	34.1	103862.50	47.58	0	1	0
2633736 200416	1425	34.2	104875.00	47.61	0	1	0
2633836 200416	1425	34.3	103662.50	47.67	0	1	0
2633936 200416	1425	34.4	102812.50	47.66	0	1	0
2634036 200416	1425	34.5	104737.50	47.60	0	1	0
2634146 200416	1425	34.6	103662.50	47.55	0	1	0
2634246 200416	1425	34.7	102750.00	47.58	0	1	0
2634346 200416	1425	34.8	103537.50	47.44	0	1	0
2634446 200416	1425	34.9	101950.00	47.50	0	1	0
2634546 200416	1425	35.0	104837.50	47.28	0	1	0
2634646 200416	1425	35.1	103062.50	47.22	0	1	0
2634746 200416	1425	35.2	105487.50	47.18	0	1	0
2634846 200416	1425	35.3	103225.00	47.21	0	1	0
2634946 200416	1425	35.4	103412.50	47.19	0	1	0
2635046 200416	1425	35.5	104775.00	47.22	0	1	0
2635146 200416	1425	35.6	104262.50	47.22	0	1	0
2635256 200416	1425	35.7	105350.00	47.25	0	1	0
2635346 200416	1425	35.8	106925.00	47.37	0	1	0
2635445 200416	1425	35.9	104912.50	47.52	0	1	0
2635545 200416	1425	36.0	107187.50	47.65	0	1	0
2635645 200416	1425	36.1	104125.00	47.76	0	1	0
2635755 200416	1425	36.2	103550.00	47.80	0	1	0
2635845 200416	1425	36.3	103675.00	47.72	0	1	0
2635945 200416	1425	36.4	103475.00	47.74	0	1	0
2636045 200416	1425	36.5	104437.50	47.74	0	1	0
2636155 200416	1425	36.6	104725.00	47.73	0	1	0
2636255 200416	1425	36.7	101500.00	47.75	0	1	0
2636355 200416	1425	36.8	103675.00	47.57	0	1	0
2636455 200416	1425	36.9	104025.00	47.43	0	1	0
2636555 200416	1425	37.0	103800.00	47.39	0	1	0
2636655 200416	1425	37.1	105612.50	47.23	0	1	0
2636755 200416	1425	37.2	103037.50	47.30	0	1	0
2636855 200416	1425	37.3	105125.00	47.28	0	1	0
2636955 200416	1425	37.4	104050.00	47.34	0	1	0
2637055 200416	1425	37.5	105350.00	47.37	0	1	0
2637165 200416	1425	37.6	102925.00	47.41	0	1	0
2637265 200416	1425	37.7	103087.50	47.33	0	1	0
2637365 200416	1425	37.8	105212.50	47.40	0	1	0
2637465 200416	1425	37.9	104500.00	47.47	0	1	0
2637565 200416	1425	38.0	101150.00	47.49	0	1	0
2637665 200416	1425	38.1	104725.00	47.37	0	1	0
2637764 200416	1425	38.2	102575.00	47.33	0	1	0
2637864 200416	1425	38.3	104737.50	47.31	0	1	0
2637964 200416	1425	38.4	105100.00	47.29	0	1	0
2638064 200416	1425	38.5	108512.50	47.34	0	1	0
2638174 200416	1425	38.6	104562.50	47.48	0	1	0
2638274 200416	1425	38.7	104362.50	47.56	0	1	0
2638374 200416	1425	38.8	104837.50	47.61	0	1	0
2638474 200416	1425	38.9	104325.00	47.60	0	1	0
2638574 200416	1425	39.0	105787.50	47.59	0	1	0
2638674 200416	1425	39.1	105887.50	47.80	0	1	0
2638774 200416	1425	39.2	107187.50	47.85	0	1	0
2638874 200416	1425	39.3	103862.50	48.06	0	1	0
2638974 200416	1425	39.4	105012.50	48.02	0	1	0
2639074 200416	1425	39.5	105000.00	48.02	0	1	0
2639174 200416	1425	39.6	104062.50	47.86	0	1	0
2639284 200416	1425	39.7	102400.00	47.83	0	1	0
2639374 200416	1425	39.8	103787.50	47.75	0	1	0
2639473 200416	1425	39.9	104900.00	47.70	0	1	0
2639574 200416	1425	40.0	102712.50	47.72	0	1	0
2639673 200416	1425	40.1	106600.00	47.59	0	1	0
2639783 200416	1425	40.2	101950.00	47.62	0	1	0
2639883 200416	1425	40.3	105350.00	47.38	0	1	0
2639973 200416	1425	40.4	105700.00	47.45	0	1	0
2640073 200416	1425	40.5	103900.00	47.48	0	1	0
2640183 200416	1425	40.6	106287.50	47.43	0	1	0
2640283 200416	1425	40.7	105525.00	47.53	0	1	0
2640383 200416	1425	40.8	103587.50	47.67	0	1	0
2640483 200416	1425	40.9	105575.00	47.66	0	1	0
2640583 200416	1425	41.0	104537.50	47.69	0	1	0
2640683 200416	1425	41.1	104975.00	47.78	0	1	0
2640783 200416	1425	41.2	104675.00	47.70	0	1	0
2640883 200416	1425	41.3	105062.50	47.83	0	1	0
2640983 200416	1425	41.4	103662.50	47.81	0	1	0
2641083 200416	1425	41.5	102050.00	47.72	0	1	0
2641193 200416	1425	41.6	103850.00	47.64	0	1	0
2641293 200416	1425	41.7	105612.50	47.53	0	1	0
2641393 200416	1425	41.8	103225.00	47.53	0	1	0
2641492 200416	1425	41.9	104900.00	47.52	0	1	0
2641592 200416	1425	42.0	105587.50	47.48	0	1	0
2641692 200416	1425	42.1	103162.50	47.53	0	1	0
2641792 200416	1425	42.2	104237.50	47.45	0	1	0
2641892 200416	1425	42.3	103775.00	47.43	0	1	0
2641992 200416	1425	42.4	105137.50	47.37	0	1	0
2642092 200416	1425	42.5	104587.50	47.44	0	1	0
2642202 200416	1425	42.6	104725.00	47.55	0	1	0
2642302 200416	1425	42.7	104012.50	47.59	0	1	0
2642402 200416	1425	42.8	103187.50	47.52	0	1	0
2642502 200416	1425	42.9	103612.50	47.52	0	1	0
2642602 200416	1425	43.0	102762.50	47.46	0	1	0
2642702 200416	1425	43.1	103737.50	47.33	0	1	0
2642802 200416	1425	43.2	104312.50	47.36	0	1	0
2642902 200416	1425	43.3	104462.50	47.36	0	1	0
2643002 200416	1425	43.4	102775.00	47.39	0	1	0
2643102 200416	1425	43.5	103925.00	47.29	0	1	0
2643202 200416	1425	43.6	104587.50	47.26	0	1	0
2643312 200416	1425	43.7	105525.00	47.25	0	1	0
2643402 200416	1425	43.8	103750.00	47.32	0	1	0
2643502 200416	1425	43.9	105875.00	47.35	0	1	0
2643601 200416	1425	44.0	105050.00	47.45	0	1	0
2643702 200416	1425	44.1	103950.00	47.55	0	1	0
2643811 200416	1425	44.2	106437.50	47.56	0	1	0
2643901 200416	1425	44.3	106375.00	47.66	0	1	0
2644001 200416	1425	44.4	103887.50	47.74	0	1	0
2644101 200416	1425	44.5	104700.00	47.79	0	1	0
2644211 200416	1425	44.6	102187.50	47.83	0	1	0
2644311 200416	1425	44.7	105525.00	47.72	0	1	0
2644411 200416	1425	44.8	104500.00	47.72	0	1	0
2644511 200416	1425	44.9	102325.00	47.75	0	1	0
2644611 200416	1425	45.0	102537.50	47.59	0	1	0
2644711 200416	1425	45.1	104850.00	47.48	0	1	0
2644811 200416	1425	45.2	105237.50	47.52	0	1	0
2644911 200416	1425	45.3	107637.50	47.47	0	1	0
2645011 200416	1425	45.4	105087.50	47.52	0	1	0
2645111 200416	1425	45.5	106275.00	47.58	0	1	0
2645221 200416	1425	45.6	105987.50	47.65	0	1	0
2645321 200416	1425	45.7	104612.50	47.82	0	1	0
2645421 200416	1425	45.8	104012.50	47.78	0	1	0
2645520 200416	1425	45.9	104900.00	47.76	0	1	0
2645620 200416	1425	46.0	107475.00	47.87	0	1	0
2645720 200416	1425	46.1	104787.50	48.09	0	1	0
2645820 200416	1425	46.2	105187.50	48.09	0	1	0
2645920 200416	1425	46.3	105050.00	48.09	0	1	0
2646020 200416	1425	46.4	103325.00	47.97	0	1	0
2646120 200416	1425	46.5	105000.00	47.89	0	1	0
2646230 200416	1425	46.6	103350.00	47.84	0	1	0
2646330 200416	1425	46.7	104862.50	47.72	0	1	0
2646430 200416	1425	46.8	106025.00	47.73	0	1	0
2646530 200416	1425	46.9	103375.00	47.82	0	1	0
2646630 200416	1425	47.0	105637.50	47.75	0	1	0
2646730 200416	1425	47.1	103525.00	47.67	0	1	0
2646830 200416	1425	47.2	103412.50	47.61	0	1	0
2646930 200416	1425	47.3	104100.00	47.53	0	1	0
2647030 200416	1425	47.4	102050.00	47.49	0	1	0
2647130 200416	1425	47.5	105262.50	47.43	0	1	0
2647230 200416	1425	47.6	105425.00	47.44	0	1	0
2647330 200416	1425	47.7	103925.00	47.54	0	1	0
2647430 200416	1425	47.8	102362.50	47.49	0	1	0
2647530 200416	1425	47.9	103175.00	47.33	0	1	0
2647630 200416	1425	48.0	104925.00	47.32	0	1	0
2647730 200416	1425	48.1	106762.50	47.29	0	1	0
2647830 200416	1425	48.2	104962.50	47.43	0	1	0
2647930 200416	1425	48.3	103112.50	47.50	0	1	0
2648030 200416	1425	48.4	105675.00	47.46	0	1	0
2648130 200416	1425	48.5	104712.50	47.62	0	1	0
2648239 200416	1425	48.6	100900.00	47.60	0	1	0
2648339 200416	1425	48.7	104862.50	47.39	0	1	0
2648439 200416	1425	48.8	104700.00	47.44	0	1	0
2648539 200416	1425	48.9	105937.50	47.54	0	1	0
2648639 200416	1425	49.0	103475.00	47.66	0	1	0
2648739 200416	1425	49.1	105512.50	47.60	0	1	0
2648839 200416	1425	49.2	104625.00	47.54	0	1	0
2648939 200416	1425	49.3	103237.50	47.53	0	1	0
2649039 200416	1425	49.4	103262.50	47.53	0	1	0
2649139 200416	1425	49.5	103925.00	47.43	0	1	0
2649249 200416	1425	49.6	105275.00	47.39	0	1	0
2649349 200416	1425	49.7	104087.50	47.59	0	1	0
2649449 200416	1425	49.8	104312.50	47.55	0	1	0
2649549 200416	1425	49.9	104650.00	47.53	0	1	0
2649649 200416	1425	50.0	103750.00	47.48	0	1	0
2649749 200416	1425	50.1	102737.50	47.49	0	1	0
2649849 200416	1425	50.2	103787.50	47.36	0	1	0
2649949 200416	1425	50.3	105812.50	47.33	0	1	0
2650049 200416	1425	50.4	105625.00	47.44	0	1	0
2650149 200416	1425	50.5	102975.00	47.55	0	1	0
2650249 200416	1425	50.6	104912.50	47.51	0	1	0
2650359 200416	1425	50.7	104775.00	47.49	0	1	0
2650449 200416	1425	50.8	106025.00	47.52	0	1	0
2650549 200416	1425	50.9	104637.50	47.60	0	1	0
2650649 200416	1425	51.0	104950.00	47.60	0	1	0
2650749 200416	1425	51.1	103125.00	47.65	0	1	0
2650859 200416	1425	51.2	102887.50	47.67	0	1	0
2650949 200416	1425	51.3	103537.50	47.63	0	1	0
2651049 200416	1425	51.4	103850.00	47.53	0	1	0
2651159 200416	1425	51.5	104275.00	47.45	0	1	0
2651259 200416	1425	51.6	103700.00	47.50	0	1	0
2651358 200416	1425	51.7	104937.50	47.45	0	1	0
2651459 200416	1425	51.8	103325.00	47.46	0	1	0
2651559 200416	1425	51.9	104537.50	47.34	0	1	0
2651658 200416	1425	52.0	102287.50	47.33	0	1	0
2651758 200416	1425	52.1	104700.00	47.21	0	1	0
2651858 200416	1425	52.2	103675.00	47.28	0	1	0
2651958 200416	1425	52.3	105137.50	47.32	0	1	0
2652058 200416	1425	52.4	105075.00	47.39	0	1	0
2652158 200416	1425	52.5	104362.50	47.44	0	1	0
2652268 200416	1425	52.6	103850.00	47.45	0	1	0
2652368 200416	1425	52.7	104450.00	47.45	0	1	0
2652468 200416	1425	52.8	104350.00	47.43	0	1	0
2652568 200416	1425	52.9	102350.00	47.48	0	1	0
2652668 200416	1425	53.0	104237.50	47.38	0	1	0
2652768 200416	1425	53.1	104200.00	47.47	0	1	0
2652868 200416	1425	53.2	104600.00	47.45	0	1	0
2652968 200416	1425	53.3	104887.50	47.49	0	1	0
2653068 200416	1425	53.4	105850.00	47.48	0	1	0
2653168 200416	1425	53.5	104025.00	47.51	0	1	0
2653278 200416	1425	53.6	103225.00	47.50	0	1	0
2653378 200416	1425	53.7	104900.00	47.47	0	1	0
2653478 200416	1425	53.8	104950.00	47.49	0	1	0
2653578 200416	1425	53.9	103775.00	47.52	0	1	0
2653678 200416	1425	54.0	105787.50	47.58	0	1	0
2653778 200416	1425	54.1	105937.50	47.65	0	1	0
2653878 200416	1425	54.2	105225.00	47.73	0	1	0
2653978 200416	1425	54.3	104350.00	47.76	0	1	0
2654078 200416	1425	54.4	106725.00	47.73	0	1	0
2654178 200416	1425	54.5	105825.00	47.77	0	1	0
2654277 200416	1425	54.6	105900.00	47.85	0	1	0
2654378 200416	1425	54.7	103250.00	47.97	0	1	0
2654477 200416	1425	54.8	102487.50	47.90	0	1	0
2654577 200416	1425	54.9	102237.50	47.79	0	1	0
2654678 200416	1425	55.0	104075.00	47.72	0	1	0
2654777 200416	1425	55.1	105037.50	47.64	0	1	0
2654877 200416	1425	55.2	103375.00	47.60	0	1	0
2654977 200416	1425	55.3	104212.50	47.52	0	1	0
2655077 200416	1425	55.4	103600.00	47.51	0	1	0
2655177 200416	1425	55.5	104537.50	47.37	0	1	0
2655287 200416	1425	55.6	105700.00	47.31	0	1	0
2655387 200416	1425	55.7	105700.00	47.30	0	1	0
2655487 200416	1425	55.8	107037.50	47.41	0	1	0
2655587 200416	1425	55.9	104950.00	47.62	0	1	0
2655687 200416	1425	56.0	102762.50	47.74	0	1	0
2655787 200416	1425	56.1	105387.50	47.68	0	1	0
2655887 200416	1425	56.2	107362.50	47.70	0	1	0
2655987 200416	1425	56.3	104537.50	47.88	0	1	0
2656087 200416	1425	56.4	106112.50	47.89	0	1	0
2656187 200416	1425	56.5	104387.50	48.00	0	1	0
2656297 200416	1425	56.6	103187.50	48.00	0	1	0
2656397 200416	1425	56.7	103237.50	47.88	0	1	0
2656496 200416	1425	56.8	103862.50	47.77	0	1	0
2656597 200416	1425	56.9	105275.00	47.63	0	1	0
2656697 200416	1425	57.0	104812.50	47.65	0	1	0
2656796 200416	1425	57.1	108550.00	47.74	0	1	0
2656897 200416	1425	57.2	104937.50	47.88	0	1	0
2656996 200416	1425	57.3	105412.50	47.77	0	1	0
2657096 200416	1425	57.4	104025.00	47.81	0	1	0
2657196 200416	1425	57.5	104025.00	47.72	0	1	0
2657306 200416	1425	57.6	105675.00	47.70	0	1	0
2657406 200416	1425	57.7	104762.50	47.81	0	1	0
2657506 200416	1425	57.8	104500.00	47.88	0	1	0
2657596 200416	1425	57.9	104612.50	47.91	0	1	0
2657706 200416	1425	58.0	105062.50	47.88	0	1	0
2657796 200416	1425	58.1	103875.00	47.89	0	1	0
2657906 200416	1425	58.2	106337.50	47.68	0	1	0
2658006 200416	1425	58.3	105075.00	47.74	0	1	0
2658096 200416	1425	58.4	103012.50	47.73	0	1	0
2658206 200416	1425	58.5	102675.00	47.68	0	1	0
2658306 200416	1425	58.6	105487.50	47.62	0	1	0
2658406 200416	1425	58.7	103212.50	47.61	0	1	0
2658506 200416	1425	58.8	102875.00	47.54	0	1	0
2658606 200416	1425	58.9	106900.00	47.47	0	1	0
2658706 200416	1425	59.0	104350.00	47.57	0	1	0
2658806 200416	1425	59.1	103175.00	47.54	0	1	0
2658906 200416	1425	59.2	104650.00	47.51	0	1	0
2659006 200416	1425	59.3	104175.00	47.43	0	1	0
2659106 200416	1425	59.4	104487.50	47.39	0	1	0
2659206 200416	1425	59.5	104212.50	47.46	0	1	0
2659315 200416	1425	59.6	102925.00	47.53	0	1	0
2659415 200416	1425	59.7	102850.00	47.41	0	1	0
2659515 200416	1425	59.8	103737.50	47.40	0	1	0
2659615 200416	1425	59.9	103937.50	47.44	0	1	0
2659716 200416	1426	0.0	104075.00	47.30	0	1	0
2659816 200416	1426	0.1	102087.50	47.29	0	1	0
2659916 200416	1426	0.2	103387.50	47.24	0	1	0
2700016 200416	1426	0.3	105587.50	47.18	0	1	0
2700116 200416	1426	0.4	105812.50	47.25	0	1	0
2700216 200416	1426	0.5	105850.00	47.31	0	1	0
2700326 200416	1426	0.6	105587.50	47.38	0	1	0
2700426 200416	1426	0.7	105337.50	47.50	0	1	0
2700526 200416	1426	0.8	105737.50	47.61	0	1	0
2700626 200416	1426	0.9	103500.00	47.70	0	1	0
2700726 200416	1426	1.0	104275.00	47.68	0	1	0
2700826 200416	1426	1.1	103037.50	47.69	0	1	0
2700926 200416	1426	1.2	104350.00	47.74	0	1	0
2701026 200416	1426	1.3	103462.50	47.78	0	1	0
2701126 200416	1426	1.4	101762.50	47.68	0	1	0
2701225 200416	1426	1.5	104987.50	47.50	0	1	0
2701325 200416	1426	1.6	105575.00	47.46	0	1	0
2701425 200416	1426	1.7	104187.50	47.46	0	1	0
2701525 200416	1426	1.8	105962.50	47.41	0	1	0
2701625 200416	1426	1.9	104875.00	47.42	0	1	0
2701725 200416	1426	2.0	105975.00	47.48	0	1	0
2701825 200416	1426	2.1	103650.00	47.56	0	1	0
2701925 200416	1426	2.2	102275.00	47.59	0	1	0
2702025 200416	1426	2.3	103012.50	47.49	0	1	0
2702125 200416	1426	2.4	104750.00	47.47	0	1	0
2702225 200416	1426	2.5	106100.00	47.61	0	1	0
2702335 200416	1426	2.6	103387.50	47.66	0	1	0
2702435 200416	1426	2.7	102987.50	47.56	0	1	0
2702535 200416	1426	2.8	103487.50	47.50	0	1	0
2702635 200416	1426	2.9	103875.00	47.39	0	1	0
2702735 200416	1426	3.0	104862.50	47.35	0	1	0
2702835 200416	1426	3.1	104787.50	47.30	0	1	0
2702935 200416	1426	3.2	101650.00	47.35	0	1	0
2703035 200416	1426	3.3	104062.50	47.32	0	1	0
2703135 200416	1426	3.4	106562.50	47.37	0	1	0
2703235 200416	1426	3.5	104487.50	47.45	0	1	0
2703344 200416	1426	3.6	104312.50	47.38	0	1	0
2703444 200416	1426	3.7	104500.00	47.42	0	1	0
2703544 200416	1426	3.8	105687.50	47.49	0	1	0
2703644 200416	1426	3.9	104475.00	47.59	0	1	0
2703744 200416	1426	4.0	106275.00	47.61	0	1	0
2703844 200416	1426	4.1	103362.50	47.68	0	1	0
2703944 200416	1426	4.2	104612.50	47.61	0	1	0
2704044 200416	1426	4.3	106287.50	47.75	0	1	0
2704144 200416	1426	4.4	102412.50	47.85	0	1	0
2704244 200416	1426	4.5	105587.50	47.66	0	1	0
2704344 200416	1426	4.6	104812.50	47.71	0	1	0
2704454 200416	1426	4.7	104750.00	47.73	0	1	0
2704554 200416	1426	4.8	103475.00	47.74	0	1	0
2704644 200416	1426	4.9	104000.00	47.64	0	1	0
2704754 200416	1426	5.0	102700.00	47.62	0	1	0
2704854 200416	1426	5.1	104962.50	47.46	0	1	0
2704954 200416	1426	5.2	103950.00	47.53	0	1	0
2705054 200416	1426	5.3	103912.50	47.50	0	1	0
2705144 200416	1426	5.4	103012.50	47.40	0	1	0
2705254 200416	1426	5.5	103900.00	47.42	0	1	0
2705353 200416	1426	5.6	105225.00	47.35	0	1	0
2705453 200416	1426	5.7	105450.00	47.36	0	1	0
2705553 200416	1426	5.8	106137.50	47.40	0	1	0
2705653 200416	1426	5.9	104062.50	47.52	0	1	0
2705753 200416	1426	6.0	103237.50	47.52	0	1	0
2705853 200416	1426	6.1	104300.00	47.54	0	1	0
2705953 200416	1426	6.2	105400.00	47.51	0	1	0
2706053 200416	1426	6.3	106350.00	47.58	0	1	0
2706153 200416	1426	6.4	101000.00	47.69	0	1	0
2706253 200416	1426	6.5	104200.00	47.60	0	1	0
2706363 200416	1426	6.6	104412.50	47.61	0	1	0
2706463 200416	1426	6.7	105500.00	47.57	0	1	0
2706563 200416	1426	6.8	106887.50	47.58	0	1	0
2706663 200416	1426	6.9	105137.50	47.61	0	1	0
2706763 200416	1426	7.0	105175.00	47.66	0	1	0
2706863 200416	1426	7.1	105100.00	47.75	0	1	0
2706963 200416	1426	7.2	104312.50	47.78	0	1	0
2707063 200416	1426	7.3	104562.50	47.73	0	1	0
2707163 200416	1426	7.4	103650.00	47.65	0	1	0
2707263 200416	1426	7.5	106125.00	47.77	0	1	0
2707372 200416	1426	7.6	105975.00	47.86	0	1	0
2707473 200416	1426	7.7	104000.00	47.93	0	1	0
2707572 200416	1426	7.8	103125.00	47.86	0	1	0
2707672 200416	1426	7.9	102875.00	47.69	0	1	0
2707772 200416	1426	8.0	106512.50	47.59	0	1	0
2707872 200416	1426	8.1	105212.50	47.65	0	1	0
2707972 200416	1426	8.2	101937.50	47.66	0	1	0
2708072 200416	1426	8.3	104350.00	47.55	0	1	0
2708172 200416	1426	8.4	103537.50	47.54	0	1	0
2708272 200416	1426	8.5	103862.50	47.53	0	1	0
2708382 200416	1426	8.6	105387.50	47.43	0	1	0
2708482 200416	1426	8.7	104462.50	47.41	0	1	0
2708582 200416	1426	8.8	104762.50	47.43	0	1	0
2708682 200416	1426	8.9	103950.00	47.50	0	1	0
2708782 200416	1426	9.0	103662.50	47.55	0	1	0
2708882 200416	1426	9.1	103762.50	47.42	0	1	0
2708982 200416	1426	9.2	103425.00	47.36	0	1	0
2709082 200416	1426	9.3	105250.00	47.42	0	1	0
2709182 200416	1426	9.4	104700.00	47.46	0	1	0
2709282 200416	1426	9.5	105287.50	47.52	0	1	0
2709382 200416	1426	9.6	104450.00	47.58	0	1	0
2709481 200416	1426	9.7	103475.00	47.54	0	1	0
2709582 200416	1426	9.8	104950.00	47.49	0	1	0
2709682 200416	1426	9.9	105487.50	47.50	0	1	0
2709781 200416	1426	10.0	104600.00	47.57	0	1	0
2709881 200416	1426	10.1	104862.50	47.61	0	1	0
2709991 200416	1426	10.2	103275.00	47.66	0	1	0
2710081 200416	1426	10.3	104300.00	47.66	0	1	0
2710181 200416	1426	10.4	106125.00	47.61	0	1	0
2710280 200416	1426	10.5	104775.00	47.68	0	1	0
2710391 200416	1426	10.6	103300.00	47.65	0	1	0
2710490 200416	1426	10.7	104037.50	47.60	0	1	0
2710590 200416	1426	10.8	103675.00	47.63	0	1	0
2710690 200416	1426	10.9	106287.50	47.57	0	1	0
2710790 200416	1426	11.0	105475.00	47.61	0	1	0
2710890 200416	1426	11.1	106600.00	47.65	0	1	0
2710990 200416	1426	11.2	102775.00	47.72	0	1	0
2711090 200416	1426	11.3	104162.50	47.70	0	1	0
2711190 200416	1426	11.4	103837.50	47.69	0	1	0
2711290 200416	1426	11.5	103625.00	47.59	0	1	0
2711400 200416	1426	11.6	105737.50	47.54	0	1	0
2711500 200416	1426	11.7	105400.00	47.65	0	1	0
2711600 200416	1426	11.8	103375.00	47.71	0	1	0
2711700 200416	1426	11.9	102850.00	47.70	0	1	0
2711800 200416	1426	12.0	103375.00	47.54	0	1	0
2711900 200416	1426	12.1	106012.50	47.45	0	1	0
2712000 200416	1426	12.2	102587.50	47.42	0	1	0
2712100 200416	1426	12.3	103812.50	47.41	0	1	0
2712200 200416	1426	12.4	104737.50	47.40	0	1	0
2712300 200416	1426	12.5	104237.50	47.44	0	1	0
2712400 200416	1426	12.6	104237.50	47.47	0	1	0
2712509 200416	1426	12.7	105775.00	47.40	0	1	0
2712610 200416	1426	12.8	106862.50	47.42	0	1	0
2712709 200416	1426	12.9	103812.50	47.57	0	1	0
2712809 200416	1426	13.0	101737.50	47.62	0	1	0
2712909 200416	1426	13.1	104962.50	47.54	0	1	0
2713009 200416	1426	13.2	104650.00	47.49	0	1	0
2713109 200416	1426	13.3	103100.00	47.59	0	1	0
2713209 200416	1426	13.4	103712.50	47.56	0	1	0
2713309 200416	1426	13.5	103950.00	47.51	0	1	0
2713409 200416	1426	13.6	103450.00	47.50	0	1	0
2713509 200416	1426	13.7	104350.00	47.46	0	1	0
2713609 200416	1426	13.8	104437.50	47.40	0	1	0
2713709 200416	1426	13.9	104600.00	47.29	0	1	0
2713809 200416	1426	14.0	102987.50	47.32	0	1	0
2713909 200416	1426	14.1	104387.50	47.38	0	1	0
2714009 200416	1426	14.2	102700.00	47.35	0	1	0
2714109 200416	1426	14.3	103500.00	47.27	0	1	0
2714209 200416	1426	14.4	103362.50	47.28	0	1	0
2714308 200416	1426	14.5	104037.50	47.27	0	1	0
2714408 200416	1426	14.6	103600.00	47.27	0	1	0
2714518 200416	1426	14.7	103412.50	47.28	0	1	0
2714618 200416	1426	14.8	103175.00	47.24	0	1	0
2714718 200416	1426	14.9	105375.00	47.18	0	1	0
2714818 200416	1426	15.0	104337.50	47.21	0	1	0
2714918 200416	1426	15.1	103950.00	47.27	0	1	0
2715018 200416	1426	15.2	103400.00	47.26	0	1	0
2715118 200416	1426	15.3	103775.00	47.29	0	1	0
2715218 200416	1426	15.4	103250.00	47.30	0	1	0
2715318 200416	1426	15.5	104700.00	47.29	0	1	0
2715418 200416	1426	15.6	103962.50	47.32	0	1	0
2715528 200416	1426	15.7	104075.00	47.34	0	1	0
2715628 200416	1426	15.8	104075.00	47.37	0	1	0
2715728 200416	1426	15.9	106612.50	47.41	0	1	0
2715828 200416	1426	16.0	101375.00	47.47	0	1	0
2715928 200416	1426	16.1	105250.00	47.33	0	1	0
2716028 200416	1426	16.2	105175.00	47.39	0	1	0
2716128 200416	1426	16.3	105112.50	47.47	0	1	0
2716228 200416	1426	16.4	103987.50	47.53	0	1	0
2716328 200416	1426	16.5	105950.00	47.56	0	1	0
2716428 200416	1426	16.6	104112.50	47.62	0	1	0
2716538 200416	1426	16.7	105975.00	47.63	0	1	0
2716628 200416	1426	16.8	105975.00	47.71	0	1	0
2716728 200416	1426	16.9	103525.00	47.80	0	1	0
2716828 200416	1426	17.0	104375.00	47.66	0	1	0
2716928 200416	1426	17.1	102525.00	47.79	0	1	0
2717037 200416	1426	17.2	104962.50	47.67	0	1	0
2717127 200416	1426	17.3	106125.00	47.66	0	1	0
2717227 200416	1426	17.4	105512.50	47.71	0	1	0
2717337 200416	1426	17.5	103037.50	47.78	0	1	0
2717427 200416	1426	17.6	103925.00	47.65	0	1	0
2717537 200416	1426	17.7	104400.00	47.64	0	1	0
2717637 200416	1426	17.8	104400.00	47.57	0	1	0
2717737 200416	1426	17.9	105575.00	47.50	0	1	0
2717837 200416	1426	18.0	103925.00	47.59	0	1	0
2717937 200416	1426	18.1	106375.00	47.57	0	1	0
2718037 200416	1426	18.2	104887.50	47.74	0	1	0
2718137 200416	1426	18.3	104975.00	47.74	0	1	0
2718237 200416	1426	18.4	104975.00	47.69	0	1	0
2718337 200416	1426	18.5	104262.50	47.66	0	1	0
2718437 200416	1426	18.6	105450.00	47.72	0	1	0
2718547 200416	1426	18.7	103875.00	47.79	0	1	0
2718647 200416	1426	18.8	103875.00	47.76	0	1	0
2718747 200416	1426	18.9	102350.00	47.74	0	1	0
2718847 200416	1426	19.0	102662.50	47.59	0	1	0
2718947 200416	1426	19.1	103900.00	47.54	0	1	0
2719047 200416	1426	19.2	103700.00	47.42	0	1	0
2719147 200416	1426	19.3	105387.50	47.37	0	1	0
2719247 200416	1426	19.4	105025.00	47.39	0	1	0
2719347 200416	1426	19.5	104125.00	47.39	0	1	0
2719447 200416	1426	19.6	104562.50	47.39	0	1	0
2719557 200416	1426	19.7	104000.00	47.35	0	1	0
2719657 200416	1426	19.8	104000.00	47.35	0	1	0
2719757 200416	1426	19.9	104575.00	47.36	0	1	0
2719857 200416	1426	20.0	102950.00	47.46	0	1	0
2719957 200416	1426	20.1	104987.50	47.47	0	1	0
2720057 200416	1426	20.2	105812.50	47.52	0	1	0
2720157 200416	1426	20.3	104925.00	47.61	0	1	0
2720256 200416	1426	20.4	105287.50	47.59	0	1	0
2720356 200416	1426	20.5	104875.00	47.61	0	1	0
2720456 200416	1426	20.6	104950.00	47.64	0	1	0
2720566 200416	1426	20.7	104037.50	47.66	0	1	0
2720656 200416	1426	20.8	104037.50	47.66	0	1	0
2720756 200416	1426	20.9	106237.50	47.66	0	1	0
2720857 200416	1426	21.0	103812.50	47.73	0	1	0
2720956 200416	1426	21.1	104550.00	47.77	0	1	0
2721056 200416	1426	21.2	102712.50	47.75	0	1	0
2721156 200416	1426	21.3	104562.50	47.61	0	1	0
2721256 200416	1426	21.4	102462.50	47.60	0	1	0
2721356 200416	1426	21.5	103212.50	47.47	0	1	0
2721456 200416	1426	21.6	104550.00	47.40	0	1	0
2721567 200416	1426	21.7	104812.50	47.38	0	1	0
2721667 200416	1426	21.8	102175.00	47.41	0	1	0
2721766 200416	1426	21.9	104212.50	47.33	0	1	0
2721867 200416	1426	22.0	105075.00	47.24	0	1	0
2721966 200416	1426	22.1	107262.50	47.29	0	1	0
2722066 200416	1426	22.2	106625.00	47.42	0	1	0
2722166 200416	1426	22.3	105675.00	47.59	0	1	0
2722266 200416	1426	22.4	103275.00	47.64	0	1	0
2722366 200416	1426	22.5	103987.50	47.68	0	1	0
2722466 200416	1426	22.6	104250.00	47.71	0	1	0
2722576 200416	1426	22.7	103037.50	47.70	0	1	0
2722676 200416	1426	22.8	103037.50	47.62	0	1	0
2722776 200416	1426	22.9	102125.00	47.66	0	1	0
2722876 200416	1426	23.0	104725.00	47.57	0	1	0
2722976 200416	1426	23.1	104137.50	47.55	0	1	0
2723076 200416	1426	23.2	102637.50	47.41	0	1	0
2723176 200416	1426	23.3	105287.50	47.23	0	1	0
2723276 200416	1426	23.4	104037.50	47.21	0	1	0
2723376 200416	1426	23.5	102850.00	47.25	0	1	0
2723476 200416	1426	23.6	104975.00	47.20	0	1	0
2723586 200416	1426	23.7	103725.00	47.23	0	1	0
2723676 200416	1426	23.8	103725.00	47.26	0	1	0
2723775 200416	1426	23.9	105400.00	47.29	0	1	0
2723885 200416	1426	24.0	104162.50	47.44	0	1	0
2723975 200416	1426	24.1	103925.00	47.41	0	1	0
2724085 200416	1426	24.2	103412.50	47.40	0	1	0
2724185 200416	1426	24.3	104275.00	47.44	0	1	0
2724275 200416	1426	24.4	106900.00	47.39	0	1	0
2724385 200416	1426	24.5	103237.50	47.52	0	1	0
2724475 200416	1426	24.6	105162.50	47.54	0	1	0
2724585 200416	1426	24.7	105037.50	47.55	0	1	0
2724685 200416	1426	24.8	102750.00	47.61	0	1	0
2724785 200416	1426	24.9	106425.00	47.56	0	1	0
2724885 200416	1426	25.0	103900.00	47.61	0	1	0
2724985 200416	1426	25.1	106712.50	47.60	0	1	0
2725085 200416	1426	25.2	103512.50	47.72	0	1	0
2725185 200416	1426	25.3	107400.00	47.73	0	1	0
2725285 200416	1426	25.4	104637.50	47.87	0	1	0
2725385 200416	1426	25.5	102575.00	47.76	0	1	0
2725485 200416	1426	25.6	103725.00	47.74	0	1	0
2725595 200416	1426	25.7	103862.50	47.67	0	1	0
2725695 200416	1426	25.8	103725.00	47.62	0	1	0
2725795 200416	1426	25.9	105037.50	47.66	0	1	0
2725895 200416	1426	26.0	104775.00	47.60	0	1	0
2725995 200416	1426	26.1	101325.00	47.64	0	1	0
2726095 200416	1426	26.2	106200.00	47.40	0	1	0
2726195 200416	1426	26.3	103025.00	47.52	0	1	0
2726294 200416	1426	26.4	104262.50	47.32	0	1	0
2726394 200416	1426	26.5	102900.00	47.30	0	1	0
2726494 200416	1426	26.6	103075.00	47.32	0	1	0
2726605 200416	1426	26.7	105887.50	47.29	0	1	0
2726704 200416	1426	26.8	103850.00	47.38	0	1	0
2726804 200416	1426	26.9	105837.50	47.39	0	1	0
2726904 200416	1426	27.0	105537.50	47.42	0	1	0
2727004 200416	1426	27.1	104012.50	47.46	0	1	0
2727104 200416	1426	27.2	104862.50	47.58	0	1	0
2727204 200416	1426	27.3	105750.00	47.52	0	1	0
2727304 200416	1426	27.4	104075.00	47.64	0	1	0
2727404 200416	1426	27.5	105237.50	47.63	0	1	0
2727504 200416	1426	27.6	106300.00	47.74	0	1	0
2727614 200416	1426	27.7	104062.50	47.88	0	1	0
2727704 200416	1426	27.8	105862.50	47.80	0	1	0
2727804 200416	1426	27.9	103112.50	47.89	0	1	0
2727904 200416	1426	28.0	103700.00	47.77	0	1	0
2728004 200416	1426	28.1	103587.50	47.68	0	1	0
2728114 200416	1426	28.2	106950.00	47.66	0	1	0
2728204 200416	1426	28.3	106637.50	47.76	0	1	0
2728304 200416	1426	28.4	105900.00	47.80	0	1	0
2728404 200416	1426	28.5	103075.00	47.88	0	1	0
2728504 200416	1426	28.6	106025.00	47.78	0	1	0
2728613 200416	1426	28.7	104675.00	47.77	0	1	0
2728713 200416	1426	28.8	104425.00	47.80	0	1	0
2728813 200416	1426	28.9	103975.00	47.73	0	1	0
2728913 200416	1426	29.0	106112.50	47.77	0	1	0
2729013 200416	1426	29.1	104225.00	47.88	0	1	0
2729113 200416	1426	29.2	105100.00	47.91	0	1	0
2729213 200416	1426	29.3	106225.00	47.83	0	1	0
2729313 200416	1426	29.4	106900.00	47.81	0	1	0
2729413 200416	1426	29.5	105250.00	47.85	0	1	0
2729513 200416	1426	29.6	104975.00	47.95	0	1	0
2729623 200416	1426	29.7	104800.00	47.90	0	1	0
2729723 200416	1426	29.8	104150.00	47.91	0	1	0
2729823 200416	1426	29.9	105687.50	47.90	0	1	0
2729923 200416	1426	30.0	103412.50	47.97	0	1	0
2730023 200416	1426	30.1	104412.50	47.85	0	1	0
2730123 200416	1426	30.2	104212.50	47.86	0	1	0
2730223 200416	1426	30.3	105737.50	47.82	0	1	0
2730323 200416	1426	30.4	104387.50	47.80	0	1	0
2730423 200416	1426	30.5	104025.00	47.69	0	1	0
2730523 200416	1426	30.6	106837.50	47.63	0	1	0
2730633 200416	1426	30.7	104950.00	47.71	0	1	0
2730733 200416	1426	30.8	105550.00	47.72	0	1	0
2730833 200416	1426	30.9	103637.50	47.78	0	1	0
2730932 200416	1426	31.0	108750.00	47.69	0	1	0
2731032 200416	1426	31.1	103700.00	47.93	0	1	0
2731132 200416	1426	31.2	103600.00	47.90	0	1	0
2731232 200416	1426	31.3	105812.50	47.87	0	1	0
2731332 200416	1426	31.4	104687.50	47.88	0	1	0
2731432 200416	1426	31.5	104812.50	47.89	0	1	0
2731532 200416	1426	31.6	106012.50	47.93	0	1	0
2731632 200416	1426	31.7	106025.00	47.89	0	1	0
2731733 200416	1426	31.8	106025.00	47.94	0	1	0
2731833 200416	1426	31.9	103150.00	47.96	0	1	0
2731933 200416	1426	32.0	103987.50	47.94	0	1	0
2732032 200416	1426	32.1	103000.00	47.72	0	1	0
2732132 200416	1426	32.2	106837.50	47.69	0	1	0
2732232 200416	1426	32.3	104937.50	47.84	0	1	0
2732332 200416	1426	32.4	104962.50	47.80	0	1	0
2732432 200416	1426	32.5	102537.50	47.81	0	1	0
2732532 200416	1426	32.6	104800.00	47.71	0	1	0
2732642 200416	1426	32.7	103912.50	47.65	0	1	0
2732743 200416	1426	32.8	106500.00	47.56	0	1	0
2732845 200416	1426	32.9	106975.00	47.58	0	1	0
2732945 200416	1426	33.0	102975.00	47.75	0	1	0
2733045 200416	1426	33.1	104462.50	47.70	0	1	0
2733145 200416	1426	33.2	104437.50	47.77	0	1	0
2733245 200416	1426	33.3	104475.00	47.66	0	1	0
2733345 200416	1426	33.4	103712.50	47.64	0	1	0
2733445 200416	1426	33.5	104512.50	47.59	0	1	0
2733545 200416	1426	33.6	103937.50	47.67	0	1	0
2733655 200416	1426	33.7	104187.50	47.64	0	1	0
2733745 200416	1426	33.8	104187.50	47.65	0	1	0
2733845 200416	1426	33.9	102800.00	47.54	0	1	0
2733945 200416	1426	34.0	104500.00	47.36	0	1	0
2734045 200416	1426	34.1	105087.50	47.42	0	1	0
2734155 200416	1426	34.2	103287.50	47.45	0	1	0
2734245 200416	1426	34.3	105925.00	47.40	0	1	0
2734345 200416	1426	34.4	103987.50	47.47	0	1	0
2734445 200416	1426	34.5	105125.00	47.48	0	1	0
2734544 200416	1426	34.6	106275.00	47.51	0	1	0
2734654 200416	1426	34.7	102725.00	47.61	0	1	0
2734754 200416	1426	34.8	106300.00	47.55	0	1	0
2734854 200416	1426	34.9	104150.00	47.64	0	1	0
2734954 200416	1426	35.0	102812.50	47.70	0	1	0
2735054 200416	1426	35.1	104575.00	47.63	0	1	0
2735154 200416	1426	35.2	105837.50	47.60	0	1	0
2735254 200416	1426	35.3	105050.00	47.72	0	1	0
2735354 200416	1426	35.4	102287.50	47.68	0	1	0
2735454 200416	1426	35.5	101837.50	47.60	0	1	0
2735554 200416	1426	35.6	104825.00	47.45	0	1	0
2735664 200416	1426	35.7	104462.50	47.39	0	1	0
2735764 200416	1426	35.8	104462.50	47.47	0	1	0
2735864 200416	1426	35.9	105437.50	47.38	0	1	0
2735964 200416	1426	36.0	104237.50	47.44	0	1	0
2736064 200416	1426	36.1	105275.00	47.51	0	1	0
2736164 200416	1426	36.2	103887.50	47.54	0	1	0
2736264 200416	1426	36.3	103350.00	47.45	0	1	0
2736364 200416	1426	36.4	103887.50	47.37	0	1	0
2736464 200416	1426	36.5	104237.50	47.44	0	1	0
2736564 200416	1426	36.6	104762.50	47.55	0	1	0
2736674 200416	1426	36.7	105562.50	47.55	0	1	0
2736774 200416	1426	36.8	105562.50	47.60	0	1	0
2736874 200416	1426	36.9	103700.00	47.65	0	1	0
2736973 200416	1426	37.0	103425.00	47.57	0	1	0
2737073 200416	1426	37.1	102000.00	47.53	0	1	0
2737174 200416	1426	37.2	107475.00	47.39	0	1	0
2737273 200416	1426	37.3	103137.50	47.55	0	1	0
2737373 200416	1426	37.4	104962.50	47.54	0	1	0
2737473 200416	1426	37.5	104412.50	47.59	0	1	0
2737573 200416	1426	37.6	106637.50	47.60	0	1	0
2737673 200416	1426	37.7	105150.00	47.68	0	1	0
2737773 200416	1426	37.8	105150.00	47.66	0	1	0
2737873 200416	1426	37.9	104325.00	47.64	0	1	0
2737973 200416	1426	38.0	104725.00	47.67	0	1	0
2738073 200416	1426	38.1	103050.00	47.73	0	1	0
2738173 200416	1426	38.2	104587.50	47.78	0	1	0
2738273 200416	1426	38.3	101925.00	47.65	0	1	0
2738373 200416	1426	38.4	106450.00	47.59	0	1	0
2738473 200416	1426	38.5	104862.50	47.66	0	1	0
2738573 200416	1426	38.6	107162.50	47.68	0	1	0
2738683 200416	1426	38.7	105137.50	47.70	0	1	0
2738783 200416	1426	38.8	106250.00	47.70	0	1	0
2738883 200416	1426	38.9	107237.50	47.75	0	1	0
2738983 200416	1426	39.0	105887.50	47.88	0	1	0
2739083 200416	1426	39.1	104400.00	47.93	0	1	0
2739183 200416	1426	39.2	104262.50	48.00	0	1	0
2739283 200416	1426	39.3	104175.00	47.98	0	1	0
2739383 200416	1426	39.4	104800.00	48.08	0	1	0
2739483 200416	1426	39.5	104987.50	48.01	0	1	0
2739583 200416	1426	39.6	104975.00	48.01	0	1	0
2739693 200416	1426	39.7	106837.50	47.92	0	1	0
2739793 200416	1426	39.8	106837.50	47.99	0	1	0
2739893 200416	1426	39.9	103387.50	48.02	0	1	0
2739993 200416	1426	40.0	105725.00	47.84	0	1	0
2740092 200416	1426	40.1	103200.00	47.84	0	1	0
2740192 200416	1426	40.2	103312.50	47.78	0	1	0
2740292 200416	1426	40.3	104675.00	47.74	0	1	0
2740392 200416	1426	40.4	105612.50	47.76	0	1	0
2740492 200416	1426	40.5	104925.00	47.80	0	1	0
2740592 200416	1426	40.6	103625.00	47.80	0	1	0
2740703 200416	1426	40.7	103687.50	47.74	0	1	0
2740792 200416	1426	40.8	105950.00	47.59	0	1	0
2740893 200416	1426	40.9	103550.00	47.55	0	1	0
2740992 200416	1426	41.0	107237.50	47.56	0	1	0
2741092 200416	1426	41.1	107612.50	47.63	0	1	0
2741202 200416	1426	41.2	105975.00	47.83	0	1	0
2741292 200416	1426	41.3	104337.50	47.95	0	1	0
2741392 200416	1426	41.4	105500.00	47.93	0	1	0
2741492 200416	1426	41.5	104450.00	47.93	0	1	0
2741592 200416	1426	41.6	102762.50	47.91	0	1	0
2741702 200416	1426	41.7	104812.50	47.87	0	1	0
2741802 200416	1426	41.8	104812.50	47.92	0	1	0
2741902 200416	1426	41.9	102700.00	47.87	0	1	0
2742002 200416	1426	42.0	102775.00	47.83	0	1	0
2742102 200416	1426	42.1	102450.00	47.63	0	1	0
2742202 200416	1426	42.2	103625.00	47.40	0	1	0
2742302 200416	1426	42.3	104587.50	47.29	0	1	0
2742402 200416	1426	42.4	105662.50	47.30	0	1	0
2742502 200416	1426	42.5	105275.00	47.31	0	1	0
2742602 200416	1426	42.6	104837.50	47.35	0	1	0
2742711 200416	1426	42.7	105050.00	47.44	0	1	0
2742811 200416	1426	42.8	105050.00	47.45	0	1	0
2742912 200416	1426	42.9	102137.50	47.46	0	1	0
2743011 200416	1426	43.0	104787.50	47.44	0	1	0
2743111 200416	1426	43.1	106575.00	47.53	0	1	0
2743211 200416	1426	43.2	105525.00	47.71	0	1	0
2743311 200416	1426	43.3	103612.50	47.80	0	1	0
2743411 200416	1426	43.4	105787.50	47.75	0	1	0
2743511 200416	1426	43.5	104512.50	47.76	0	1	0
2743611 200416	1426	43.6	104350.00	47.72	0	1	0
2743721 200416	1426	43.7	107112.50	47.70	0	1	0
2743821 200416	1426	43.8	104237.50	47.80	0	1	0
2743921 200416	1426	43.9	105000.00	47.76	0	1	0
2744021 200416	1426	44.0	104587.50	47.89	0	1	0
2744121 200416	1426	44.1	103550.00	47.88	0	1	0
2744221 200416	1426	44.2	105062.50	47.74	0	1	0
2744321 200416	1426	44.3	104912.50	47.72	0	1	0
2744421 200416	1426	44.4	106200.00	47.78	0	1	0
2744521 200416	1426	44.5	107850.00	47.80	0	1	0
2744621 200416	1426	44.6	105500.00	47.95	0	1	0
2744731 200416	1426	44.7	103375.00	48.00	0	1	0
2744821 200416	1426	44.8	103375.00	47.83	0	1	0
2744921 200416	1426	44.9	103300.00	47.79	0	1	0
2745021 200416	1426	45.0	106400.00	47.72	0	1	0
2745121 200416	1426	45.1	104387.50	47.80	0	1	0
2745221 200416	1426	45.2	103112.50	47.84	0	1	0
2745320 200416	1426	45.3	106487.50	47.75	0	1	0
2745420 200416	1426	45.4	106175.00	47.82	0	1	0
2745520 200416	1426	45.5	104775.00	47.82	0	1	0
2745620 200416	1426	45.6	106262.50	47.68	0	1	0
2745730 200416	1426	45.7	104212.50	47.71	0	1	0
2745830 200416	1426	45.8	104212.50	47.75	0	1	0
2745930 200416	1426	45.9	103450.00	47.79	0	1	0
2746030 200416	1426	46.0	105112.50	47.80	0	1	0
2746130 200416	1426	46.1	104900.00	47.74	0	1	0
2746230 200416	1426	46.2	103250.00	47.76	0	1	0
2746330 200416	1426	46.3	104337.50	47.77	0	1	0
2746430 200416	1426	46.4	104000.00	47.67	0	1	0
2746530 200416	1426	46.5	105012.50	47.57	0	1	0
2746630 200416	1426	46.6	102687.50	47.58	0	1	0
2746740 200416	1426	46.7	104887.50	47.42	0	1	0
2746840 200416	1426	46.8	104887.50	47.45	0	1	0
2746940 200416	1426	46.9	105050.00	47.48	0	1	0
2747040 200416	1426	47.0	103512.50	47.56	0	1	0
2747140 200416	1426	47.1	104587.50	47.48	0	1	0
2747240 200416	1426	47.2	107812.50	47.47	0	1	0
2747340 200416	1426	47.3	105400.00	47.67	0	1	0
2747440 200416	1426	47.4	103887.50	47.72	0	1	0
2747540 200416	1426	47.5	105087.50	47.72	0	1	0
2747640 200416	1426	47.6	102662.50	47.72	0	1	0
2747750 200416	1426	47.7	103937.50	47.72	0	1	0
2747850 200416	1426	47.8	104937.50	47.68	0	1	0
2747940 200416	1426	47.9	104100.00	47.68	0	1	0
2748050 200416	1426	48.0	104850.00	47.64	0	1	0
2748140 200416	1426	48.1	104525.00	47.70	0	1	0
2748249 200416	1426	48.2	105437.50	47.69	0	1	0
2748349 200416	1426	48.3	106537.50	47.59	0	1	0
2748439 200416	1426	48.4	106150.00	47.64	0	1	0
2748549 200416	1426	48.5	105050.00	47.74	0	1	0
2748649 200416	1426	48.6	103625.00	47.74	0	1	0
2748749 200416	1426	48.7	105012.50	47.78	0	1	0
2748849 200416	1426	48.8	105212.50	47.83	0	1	0
2748949 200416	1426	48.9	104825.00	47.84	0	1	0
2749049 200416	1426	49.0	103375.00	47.88	0	1	0
2749149 200416	1426	49.1	104287.50	47.81	0	1	0
2749249 200416	1426	49.2	101787.50	47.80	0	1	0
2749349 200416	1426	49.3	104850.00	47.63	0	1	0
2749449 200416	1426	49.4	105975.00	47.56	0	1	0
2749549 200416	1426	49.5	105175.00	47.55	0	1	0
2749649 200416	1426	49.6	104900.00	47.56	0	1	0
2749759 200416	1426	49.7	103587.50	47.61	0	1	0
2749859 200416	1426	49.8	103587.50	47.55	0	1	0
2749959 200416	1426	49.9	105162.50	47.48	0	1	0
2750059 200416	1426	50.0	102562.50	47.49	0	1	0
2750159 200416	1426	50.1	103637.50	47.45	0	1	0
2750259 200416	1426	50.2	102812.50	47.43	0	1	0
2750358 200416	1426	50.3	103887.50	47.47	0	1	0
2750458 200416	1426	50.4	104662.50	47.43	0	1	0
2750558 200416	1426	50.5	102700.00	47.37	0	1	0
2750659 200416	1426	50.6	105450.00	47.26	0	1	0
2750768 200416	1426	50.7	103812.50	47.28	0	1	0
2750868 200416	1426	50.8	101475.00	47.29	0	1	0
2750968 200416	1426	50.9	106887.50	47.20	0	1	0
2751068 200416	1426	51.0	101100.00	47.27	0	1	0
2751168 200416	1426	51.1	103737.50	47.21	0	1	0
2751268 200416	1426	51.2	102962.50	47.21	0	1	0
2751368 200416	1426	51.3	106512.50	47.22	0	1	0
2751468 200416	1426	51.4	105300.00	47.34	0	1	0
2751569 200416	1426	51.5	105512.50	47.37	0	1	0
2751668 200416	1426	51.6	105487.50	47.49	0	1	0
2751768 200416	1426	51.7	106925.00	47.50	0	1	0
2751868 200416	1426	51.8	103850.00	47.64	0	1	0
2751968 200416	1426	51.9	103562.50	47.74	0	1	0
2752068 200416	1426	52.0	104237.50	47.59	0	1	0
2752168 200416	1426	52.1	105650.00	47.73	0	1	0
2752278 200416	1426	52.2	105762.50	47.82	0	1	0
2752368 200416	1426	52.3	104012.50	47.95	0	1	0
2752468 200416	1426	52.4	104375.00	47.83	0	1	0
2752568 200416	1426	52.5	103812.50	47.79	0	1	0
2752668 200416	1426	52.6	104462.50	47.72	0	1	0
2752778 200416	1426	52.7	103987.50	47.67	0	1	0
2752878 200416	1426	52.8	104312.50	47.54	0	1	0
2752978 200416	1426	52.9	103612.50	47.56	0	1	0
2753078 200416	1426	53.0	104575.00	47.56	0	1	0
2753178 200416	1426	53.1	103812.50	47.58	0	1	0
2753278 200416	1426	53.2	104637.50	47.49	0	1	0
2753378 200416	1426	53.3	102675.00	47.44	0	1	0
2753478 200416	1426	53.4	103100.00	47.38	0	1	0
2753578 200416	1426	53.5	103562.50	47.32	0	1	0
2753678 200416	1426	53.6	103037.50	47.31	0	1	0
2753788 200416	1426	53.7	104337.50	47.25	0	1	0
2753888 200416	1426	53.8	103112.50	47.26	0	1	0
2753988 200416	1426	53.9	107062.50	47.21	0	1	0
2754088 200416	1426	54.0	104537.50	47.37	0	1	0
2754188 200416	1426	54.1	102300.00	47.36	0	1	0
2754288 200416	1426	54.2	103375.00	47.30	0	1	0
2754388 200416	1426	54.3	104187.50	47.24	0	1	0
2754487 200416	1426	54.4	103825.00	47.31	0	1	0
2754588 200416	1426	54.5	104675.00	47.34	0	1	0
2754688 200416	1426	54.6	106200.00	47.39	0	1	0
2754798 200416	1426	54.7	106187.50	47.53	0	1	0
2754898 200416	1426	54.8	105512.50	47.62	0	1	0
2754988 200416	1426	54.9	105550.00	47.72	0	1	0
2755097 200416	1426	55.0	100537.50	47.66	0	1	0
2755197 200416	1426	55.1	105937.50	47.48	0	1	0
2755298 200416	1426	55.2	105562.50	47.64	0	1	0
2755398 200416	1426	55.3	106575.00	47.74	0	1	0
2755497 200416	1426	55.4	103987.50	47.85	0	1	0
2755597 200416	1426	55.5	104437.50	47.85	0	1	0
2755697 200416	1426	55.6	103637.50	47.84	0	1	0
2755807 200416	1426	55.7	104250.00	47.73	0	1	0
2755897 200416	1426	55.8	104187.50	47.64	0	1	0
2755997 200416	1426	55.9	103812.50	47.58	0	1	0
2756097 200416	1426	56.0	106525.00	47.50	0	1	0
2756197 200416	1426	56.1	105725.00	47.77	0	1	0
2756297 200416	1426	56.2	103912.50	47.76	0	1	0
2756397 200416	1426	56.3	104225.00	47.69	0	1	0
2756497 200416	1426	56.4	105250.00	47.58	0	1	0
2756597 200416	1426	56.5	105587.50	47.64	0	1	0
2756697 200416	1426	56.6	104912.50	47.69	0	1	0
2756807 200416	1426	56.7	102900.00	47.75	0	1	0
2756907 200416	1426	56.8	106137.50	47.69	0	1	0
2757007 200416	1426	56.9	104600.00	47.77	0	1	0
2757107 200416	1426	57.0	105600.00	47.81	0	1	0
2757207 200416	1426	57.1	103725.00	47.77	0	1	0
2757307 200416	1426	57.2	103700.00	47.68	0	1	0
2757407 200416	1426	57.3	104975.00	47.67	0	1	0
2757507 200416	1426	57.4	103625.00	47.70	0	1	0
2757606 200416	1426	57.5	105750.00	47.63	0	1	0
2757707 200416	1426	57.6	104487.50	47.64	0	1	0
2757816 200416	1426	57.7	104200.00	47.62	0	1	0
2757916 200416	1426	57.8	104762.50	47.68	0	1	0
2758016 200416	1426	57.9	105837.50	47.61	0	1	0
2758116 200416	1426	58.0	101112.50	47.67	0	1	0
2758216 200416	1426	58.1	105250.00	47.47	0	1	0
2758316 200416	1426	58.2	104525.00	47.54	0	1	0
2758416 200416	1426	58.3	104675.00	47.57	0	1	0
2758516 200416	1426	58.4	106000.00	47.56	0	1	0
2758616 200416	1426	58.5	103825.00	47.67	0	1	0
2758716 200416	1426	58.6	104587.50	47.58	0	1	0
2758826 200416	1426	58.7	103037.50	47.58	0	1	0
2758916 200416	1426	58.8	107375.00	47.53	0	1	0
2759016 200416	1426	58.9	105012.50	47.65	0	1	0
2759116 200416	1426	59.0	104587.50	47.61	0	1	0
2759216 200416	1426	59.1	103312.50	47.77	0	1	0
2759326 200416	1426	59.2	103712.50	47.68	0	1	0
2759416 200416	1426	59.3	105075.00	47.65	0	1	0
2759515 200416	1426	59.4	104100.00	47.66	0	1	0
2759615 200416	1426	59.5	106125.00	47.58	0	1	0
2759715 200416	1426	59.6	103837.50	47.68	0	1	0
2759825 200416	1426	59.7	106287.50	47.65	0	1	0
2759925 200416	1426	59.8	104175.00	47.79	0	1	0
2800025 200416	1426	59.9	103587.50	47.65	0	1	0
2800126 200416	1427	0.0	106050.00	47.59	0	1	0
2800226 200416	1427	0.1	104637.50	47.65	0	1	0
2800326 200416	1427	0.2	102212.50	47.71	0	1	0
2800426 200416	1427	0.3	102737.50	47.64	0	1	0
2800526 200416	1427	0.4	102500.00	47.54	0	1	0
2800626 200416	1427	0.5	102975.00	47.47	0	1	0
2800726 200416	1427	0.6	107037.50	47.33	0	1	0
2800836 200416	1427	0.7	104287.50	47.47	0	1	0
2800936 200416	1427	0.8	104175.00	47.38	0	1	0
2801036 200416	1427	0.9	103062.50	47.38	0	1	0
2801135 200416	1427	1.0	104037.50	47.36	0	1	0
2801235 200416	1427	1.1	105212.50	47.26	0	1	0
2801335 200416	1427	1.2	103150.00	47.29	0	1	0
2801435 200416	1427	1.3	102937.50	47.33	0	1	0
2801535 200416	1427	1.4	105612.50	47.34	0	1	0
2801635 200416	1427	1.5	103562.50	47.48	0	1	0
2801735 200416	1427	1.6	105962.50	47.51	0	1	0
2801845 200416	1427	1.7	104287.50	47.46	0	1	0
2801945 200416	1427	1.8	102787.50	47.46	0	1	0
2802035 200416	1427	1.9	104187.50	47.40	0	1	0
2802145 200416	1427	2.0	103925.00	47.45	0	1	0
2802245 200416	1427	2.1	103025.00	47.44	0	1	0
2802345 200416	1427	2.2	103887.50	47.34	0	1	0
2802445 200416	1427	2.3	105162.50	47.38	0	1	0
2802535 200416	1427	2.4	103900.00	47.48	0	1	0
2802645 200416	1427	2.5	107425.00	47.40	0	1	0
2802745 200416	1427	2.6	105187.50	47.57	0	1	0
2802845 200416	1427	2.7	104162.50	47.54	0	1	0
2802945 200416	1427	2.8	104750.00	47.53	0	1	0
2803045 200416	1427	2.9	102937.50	47.62	0	1	0
2803144 200416	1427	3.0	105637.50	47.57	0	1	0
2803244 200416	1427	3.1	103262.50	47.64	0	1	0
2803344 200416	1427	3.2	105437.50	47.65	0	1	0
2803444 200416	1427	3.3	104000.00	47.72	0	1	0
2803544 200416	1427	3.4	102225.00	47.67	0	1	0
2803644 200416	1427	3.5	107337.50	47.60	0	1	0
2803744 200416	1427	3.6	104737.50	47.59	0	1	0
2803844 200416	1427	3.7	104537.50	47.57	0	1	0
2803954 200416	1427	3.8	104725.00	47.59	0	1	0
2804054 200416	1427	3.9	106637.50	47.59	0	1	0
2804154 200416	1427	4.0	104125.00	47.75	0	1	0
2804254 200416	1427	4.1	104550.00	47.69	0	1	0
2804354 200416	1427	4.2	102587.50	47.74	0	1	0
2804454 200416	1427	4.3	104437.50	47.62	0	1	0
2804554 200416	1427	4.4	104375.00	47.64	0	1	0
2804654 200416	1427	4.5	103637.50	47.73	0	1	0
2804754 200416	1427	4.6	101100.00	47.57	0	1	0
2804854 200416	1427	4.7	102650.00	47.40	0	1	0
2804964 200416	1427	4.8	103612.50	47.32	0	1	0
2805063 200416	1427	4.9	106725.00	47.27	0	1	0
2805163 200416	1427	5.0	104925.00	47.27	0	1	0
2805263 200416	1427	5.1	103200.00	47.31	0	1	0
2805363 200416	1427	5.2	106150.00	47.25	0	1	0
2805463 200416	1427	5.3	103050.00	47.41	0	1	0
2805563 200416	1427	5.4	105975.00	47.34	0	1	0
2805663 200416	1427	5.5	105237.50	47.42	0	1	0
2805763 200416	1427	5.6	104337.50	47.49	0	1	0
2805863 200416	1427	5.7	106212.50	47.63	0	1	0
2805963 200416	1427	5.8	104600.00	47.79	0	1	0
2806063 200416	1427	5.9	104162.50	47.84	0	1	0
2806163 200416	1427	6.0	105225.00	47.72	0	1	0
2806263 200416	1427	6.1	108262.50	47.74	0	1	0
2806373 200416	1427	6.2	105812.50	47.96	0	1	0
2806473 200416	1427	6.3	105037.50	47.95	0	1	0
2806563 200416	1427	6.4	104312.50	48.04	0	1	0
2806673 200416	1427	6.5	104475.00	47.96	0	1	0
2806763 200416	1427	6.6	107212.50	47.93	0	1	0
2806873 200416	1427	6.7	102587.50	48.06	0	1	0
2806972 200416	1427	6.8	104612.50	47.90	0	1	0
2807073 200416	1427	6.9	103987.50	47.90	0	1	0
2807172 200416	1427	7.0	104312.50	47.89	0	1	0
2807272 200416	1427	7.1	103412.50	47.85	0	1	0
2807372 200416	1427	7.2	107725.00	47.63	0	1	0
2807472 200416	1427	7.3	103312.50	47.72	0	1	0
2807572 200416	1427	7.4	104662.50	47.64	0	1	0
2807672 200416	1427	7.5	106075.00	47.65	0	1	0
2807772 200416	1427	7.6	104487.50	47.73	0	1	0
2807872 200416	1427	7.7	104325.00	47.60	0	1	0
2807982 200416	1427	7.8	104225.00	47.68	0	1	0
2808082 200416	1427	7.9	104650.00	47.66	0	1	0
2808182 200416	1427	8.0	103812.50	47.69	0	1	0
2808282 200416	1427	8.1	104237.50	47.67	0	1	0
2808382 200416	1427	8.2	104975.00	47.71	0	1	0
2808482 200416	1427	8.3	103712.50	47.58	0	1	0
2808582 200416	1427	8.4	103950.00	47.60	0	1	0
2808682 200416	1427	8.5	104087.50	47.57	0	1	0
2808782 200416	1427	8.6	104850.00	47.48	0	1	0
2808882 200416	1427	8.7	102600.00	47.50	0	1	0
2808992 200416	1427	8.8	104437.50	47.42	0	1	0
2809092 200416	1427	8.9	103012.50	47.43	0	1	0
2809192 200416	1427	9.0	104562.50	47.36	0	1	0
2809291 200416	1427	9.1	104775.00	47.39	0	1	0
2809392 200416	1427	9.2	102725.00	47.41	0	1	0
2809492 200416	1427	9.3	104175.00	47.31	0	1	0
2809591 200416	1427	9.4	106412.50	47.33	0	1	0
2809691 200416	1427	9.5	103012.50	47.44	0	1	0
2809791 200416	1427	9.6	103975.00	47.40	0	1	0
2809891 200416	1427	9.7	104562.50	47.36	0	1	0
2809991 200416	1427	9.8	103700.00	47.44	0	1	0
2810091 200416	1427	9.9	104862.50	47.41	0	1	0
2810190 200416	1427	10.0	103687.50	47.49	0	1	0
2810300 200416	1427	10.1	105900.00	47.45	0	1	0
2810400 200416	1427	10.2	103737.50	47.51	0	1	0
2810500 200416	1427	10.3	104200.00	47.55	0	1	0
2810590 200416	1427	10.4	105937.50	47.55	0	1	0
2810700 200416	1427	10.5	105850.00	47.53	0	1	0
2810790 200416	1427	10.6	101062.50	47.66	0	1	0
2810901 200416	1427	10.7	105900.00	47.53	0	1	0
2811001 200416	1427	10.8	102912.50	47.59	0	1	0
2811100 200416	1427	10.9	105387.50	47.55	0	1	0
2811200 200416	1427	11.0	103237.50	47.58	0	1	0
2811300 200416	1427	11.1	104287.50	47.56	0	1	0
2811400 200416	1427	11.2	104125.00	47.48	0	1	0
2811500 200416	1427	11.3	103850.00	47.50	0	1	0
2811600 200416	1427	11.4	105462.50	47.48	0	1	0
2811700 200416	1427	11.5	105750.00	47.46	0	1	0
2811800 200416	1427	11.6	103862.50	47.46	0	1	0
2811900 200416	1427	11.7	103812.50	47.58	0	1	0
2812010 200416	1427	11.8	104537.50	47.49	0	1	0
2812110 200416	1427	11.9	105800.00	47.56	0	1	0
2812210 200416	1427	12.0	105975.00	47.58	0	1	0
2812310 200416	1427	12.1	105575.00	47.71	0	1	0
2812410 200416	1427	12.2	101712.50	47.76	0	1	0
2812510 200416	1427	12.3	106112.50	47.66	0	1	0
2812610 200416	1427	12.4	107312.50	47.76	0	1	0
2812710 200416	1427	12.5	106250.00	47.84	0	1	0
2812810 200416	1427	12.6	105575.00	47.86	0	1	0
2812910 200416	1427	12.7	104312.50	47.94	0	1	0
2813019 200416	1427	12.8	103362.50	47.96	0	1	0
2813119 200416	1427	12.9	107100.00	47.91	0	1	0
2813219 200416	1427	13.0	105575.00	47.97	0	1	0
2813319 200416	1427	13.1	104812.50	47.95	0	1	0
2813420 200416	1427	13.2	103537.50	47.92	0	1	0
2813519 200416	1427	13.3	105737.50	48.00	0	1	0
2813620 200416	1427	13.4	103625.00	47.98	0	1	0
2813720 200416	1427	13.5	102450.00	47.81	0	1	0
2813820 200416	1427	13.6	105450.00	47.64	0	1	0
2813920 200416	1427	13.7	106062.50	47.64	0	1	0
2814019 200416	1427	13.8	104062.50	47.72	0	1	0
2814119 200416	1427	13.9	103212.50	47.75	0	1	0
2814219 200416	1427	14.0	105187.50	47.57	0	1	0
2814319 200416	1427	14.1	104375.00	47.56	0	1	0
2814419 200416	1427	14.2	104412.50	47.54	0	1	0
2814519 200416	1427	14.3	105137.50	47.58	0	1	0
2814619 200416	1427	14.4	107062.50	47.55	0	1	0
2814719 200416	1427	14.5	102825.00	47.70	0	1	0
2814819 200416	1427	14.6	105850.00	47.72	0	1	0
2814919 200416	1427	14.7	104950.00	47.74	0	1	0
2815029 200416	1427	14.8	104862.50	47.69	0	1	0
2815129 200416	1427	14.9	105137.50	47.72	0	1	0
2815229 200416	1427	15.0	104575.00	47.81	0	1	0
2815329 200416	1427	15.1	105950.00	47.78	0	1	0
2815429 200416	1427	15.2	104687.50	47.85	0	1	0
2815529 200416	1427	15.3	104375.00	47.87	0	1	0
2815629 200416	1427	15.4	104025.00	47.83	0	1	0
2815729 200416	1427	15.5	105900.00	47.70	0	1	0
2815829 200416	1427	15.6	105362.50	47.83	0	1	0
2815929 200416	1427	15.7	101762.50	47.81	0	1	0
2816039 200416	1427	15.8	103662.50	47.67	0	1	0
2816139 200416	1427	15.9	103412.50	47.61	0	1	0
2816238 200416	1427	16.0	104675.00	47.54	0	1	0
2816338 200416	1427	16.1	102087.50	47.54	0	1	0
2816438 200416	1427	16.2	103275.00	47.37	0	1	0
2816538 200416	1427	16.3	106425.00	47.30	0	1	0
2816638 200416	1427	16.4	102962.50	47.40	0	1	0
2816738 200416	1427	16.5	104587.50	47.35	0	1	0
2816838 200416	1427	16.6	105750.00	47.29	0	1	0
2816938 200416	1427	16.7	103700.00	47.31	0	1	0
2817048 200416	1427	16.8	104562.50	47.39	0	1	0
2817138 200416	1427	16.9	102675.00	47.43	0	1	0
2817248 200416	1427	17.0	105662.50	47.40	0	1	0
2817348 200416	1427	17.1	103075.00	47.45	0	1	0
2817448 200416	1427	17.2	104587.50	47.49	0	1	0
2817548 200416	1427	17.3	103837.50	47.55	0	1	0
2817638 200416	1427	17.4	104637.50	47.43	0	1	0
2817748 200416	1427	17.5	103250.00	47.51	0	1	0
2817838 200416	1427	17.6	106225.00	47.45	0	1	0
2817948 200416	1427	17.7	103450.00	47.47	0	1	0
2818048 200416	1427	17.8	106437.50	47.46	0	1	0
2818148 200416	1427	17.9	102300.00	47.54	0	1	0
2818248 200416	1427	18.0	104362.50	47.53	0	1	0
2818348 200416	1427	18.1	104362.50	47.47	0	1	0
2818448 200416	1427	18.2	104925.00	47.53	0	1	0
2818548 200416	1427	18.3	103025.00	47.54	0	1	0
2818648 200416	1427	18.4	105175.00	47.50	0	1	0
2818748 200416	1427	18.5	103412.50	47.53	0	1	0
2818848 200416	1427	18.6	101837.50	47.54	0	1	0
2818948 200416	1427	18.7	105475.00	47.34	0	1	0
2819058 200416	1427	18.8	104737.50	47.43	0	1	0
2819158 200416	1427	18.9	104712.50	47.35	0	1	0
2819258 200416	1427	19.0	103612.50	47.46	0	1	0
2819358 200416	1427	19.1	104425.00	47.43	0	1	0
2819458 200416	1427	19.2	106175.00	47.43	0	1	0
2819557 200416	1427	19.3	103750.00	47.49	0	1	0
2819657 200416	1427	19.4	104812.50	47.52	0	1	0
2819757 200416	1427	19.5	103175.00	47.50	0	1	0
2819857 200416	1427	19.6	104750.00	47.49	0	1	0
2819957 200416	1427	19.7	105587.50	47.62	0	1	0
2820067 200416	1427	19.8	104212.50	47.63	0	1	0
2820167 200416	1427	19.9	105600.00	47.60	0	1	0
2820267 200416	1427	20.0	102475.00	47.64	0	1	0
2820367 200416	1427	20.1	103375.00	47.59	0	1	0
2820467 200416	1427	20.2	103825.00	47.55	0	1	0
2820567 200416	1427	20.3	103337.50	47.44	0	1	0
2820667 200416	1427	20.4	103825.00	47.42	0	1	0
2820767 200416	1427	20.5	104487.50	47.38	0	1	0
2820867 200416	1427	20.6	107112.50	47.44	0	1	0
2820967 200416	1427	20.7	104175.00	47.54	0	1	0
2821067 200416	1427	20.8	104487.50	47.48	0	1	0
2821167 200416	1427	20.9	104450.00	47.49	0	1	0
2821267 200416	1427	21.0	105512.50	47.44	0	1	0
2821367 200416	1427	21.1	105125.00	47.58	0	1	0
2821477 200416	1427	21.2	104325.00	47.66	0	1	0
2821567 200416	1427	21.3	103100.00	47.68	0	1	0
2821667 200416	1427	21.4	104562.50	47.67	0	1	0
2821766 200416	1427	21.5	103737.50	47.70	0	1	0
2821866 200416	1427	21.6	105187.50	47.67	0	1	0
2821976 200416	1427	21.7	104875.00	47.58	0	1	0
2822076 200416	1427	21.8	105062.50	47.61	0	1	0
2822176 200416	1427	21.9	105587.50	47.64	0	1	0
2822276 200416	1427	22.0	103325.00	47.69	0	1	0
2822376 200416	1427	22.1	105900.00	47.59	0	1	0
2822476 200416	1427	22.2	103450.00	47.62	0	1	0
2822576 200416	1427	22.3	105937.50	47.59	0	1	0
2822676 200416	1427	22.4	102775.00	47.71	0	1	0
2822776 200416	1427	22.5	104737.50	47.63	0	1	0
2822877 200416	1427	22.6	105162.50	47.68	0	1	0
2822976 200416	1427	22.7	100162.50	47.68	0	1	0
2823086 200416	1427	22.8	104812.50	47.46	0	1	0
2823186 200416	1427	22.9	105487.50	47.45	0	1	0
2823286 200416	1427	23.0	103175.00	47.45	0	1	0
2823386 200416	1427	23.1	104475.00	47.44	0	1	0
2823486 200416	1427	23.2	104812.50	47.38	0	1	0
2823586 200416	1427	23.3	103250.00	47.44	0	1	0
2823686 200416	1427	23.4	105112.50	47.32	0	1	0
2823786 200416	1427	23.5	106650.00	47.42	0	1	0
2823886 200416	1427	23.6	105025.00	47.51	0	1	0
2823986 200416	1427	23.7	103700.00	47.50	0	1	0
2824086 200416	1427	23.8	105425.00	47.66	0	1	0
2824186 200416	1427	23.9	105612.50	47.69	0	1	0
2824296 200416	1427	24.0	102200.00	47.70	0	1	0
2824396 200416	1427	24.1	106075.00	47.65	0	1	0
2824496 200416	1427	24.2	103912.50	47.72	0	1	0
2824596 200416	1427	24.3	106912.50	47.68	0	1	0
2824686 200416	1427	24.4	105400.00	47.85	0	1	0
2824796 200416	1427	24.5	103400.00	47.86	0	1	0
2824896 200416	1427	24.6	105287.50	47.71	0	1	0
2824996 200416	1427	24.7	104600.00	47.73	0	1	0
2825096 200416	1427	24.8	104675.00	47.77	0	1	0
2825196 200416	1427	24.9	106337.50	47.73	0	1	0
2825296 200416	1427	25.0	105062.50	47.77	0	1	0
2825396 200416	1427	25.1	104050.00	47.89	0	1	0
2825496 200416	1427	25.2	103987.50	47.80	0	1	0
2825596 200416	1427	25.3	104475.00	47.81	0	1	0
2825696 200416	1427	25.4	105237.50	47.70	0	1	0
2825796 200416	1427	25.5	106087.50	47.69	0	1	0
2825896 200416	1427	25.6	103912.50	47.81	0	1	0
2826006 200416	1427	25.7	104087.50	47.75	0	1	0
2826106 200416	1427	25.8	105975.00	47.73	0	1	0
2826206 200416	1427	25.9	106312.50	47.78	0	1	0
2826306 200416	1427	26.0	105775.00	47.78	0	1	0
2826405 200416	1427	26.1	102937.50	47.82	0	1	0
2826505 200416	1427	26.2	104712.50	47.77	0	1	0
2826606 200416	1427	26.3	104450.00	47.80	0	1	0
2826706 200416	1427	26.4	103275.00	47.80	0	1	0
2826806 200416	1427	26.5	106237.50	47.71	0	1	0
2826905 200416	1427	26.6	105000.00	47.72	0	1	0
2827005 200416	1427	26.7	105000.00	47.76	0	1	0
2827115 200416	1427	26.8	106850.00	47.81	0	1	0
2827215 200416	1427	26.9	105387.50	47.84	0	1	0
2827315 200416	1427	27.0	106012.50	47.80	0	1	0
2827415 200416	1427	27.1	106037.50	47.81	0	1	0
2827515 200416	1427	27.2	105512.50	47.95	0	1	0
2827615 200416	1427	27.3	104325.00	47.99	0	1	0
2827715 200416	1427	27.4	102025.00	47.98	0	1	0
2827815 200416	1427	27.5	104487.50	47.93	0	1	0
2827915 200416	1427	27.6	104825.00	47.85	0	1	0
2828015 200416	1427	27.7	105700.00	47.84	0	1	0
2828115 200416	1427	27.8	104350.00	47.87	0	1	0
2828215 200416	1427	27.9	103687.50	47.76	0	1	0
2828315 200416	1427	28.0	103375.00	47.68	0	1	0
2828415 200416	1427	28.1	105087.50	47.56	0	1	0
2828525 200416	1427	28.2	105250.00	47.52	0	1	0
2828615 200416	1427	28.3	106950.00	47.51	0	1	0
2828715 200416	1427	28.4	104087.50	47.63	0	1	0
2828815 200416	1427	28.5	102550.00	47.72	0	1	0
2828915 200416	1427	28.6	103475.00	47.63	0	1	0
2829025 200416	1427	28.7	103112.50	47.57	0	1	0
2829124 200416	1427	28.8	106875.00	47.46	0	1	0
2829224 200416	1427	28.9	104412.50	47.57	0	1	0
2829324 200416	1427	29.0	103737.50	47.60	0	1	0
2829424 200416	1427	29.1	105337.50	47.62	0	1	0
2829524 200416	1427	29.2	106675.00	47.63	0	1	0
2829624 200416	1427	29.3	106187.50	47.69	0	1	0
2829724 200416	1427	29.4	105700.00	47.66	0	1	0
2829824 200416	1427	29.5	105725.00	47.73	0	1	0
2829924 200416	1427	29.6	105575.00	47.88	0	1	0
2830024 200416	1427	29.7	106387.50	47.97	0	1	0
2830134 200416	1427	29.8	104525.00	48.12	0	1	0
2830234 200416	1427	29.9	102125.00	48.01	0	1	0
2830334 200416	1427	30.0	102762.50	47.91	0	1	0
2830434 200416	1427	30.1	102212.50	47.87	0	1	0
2830534 200416	1427	30.2	103350.00	47.72	0	1	0
2830634 200416	1427	30.3	106262.50	47.57	0	1	0
2830734 200416	1427	30.4	106325.00	47.58	0	1	0
2830834 200416	1427	30.5	105812.50	47.61	0	1	0
2830934 200416	1427	30.6	104262.50	47.61	0	1	0
2831034 200416	1427	30.7	102637.50	47.55	0	1	0
2831144 200416	1427	30.8	105237.50	47.38	0	1	0
2831244 200416	1427	30.9	105250.00	47.41	0	1	0
2831344 200416	1427	31.0	106362.50	47.56	0	1	0
2831444 200416	1427	31.1	108412.50	47.72	0	1	0
2831544 200416	1427	31.2	105612.50	48.00	0	1	0
2831644 200416	1427	31.3	105037.50	48.10	0	1	0
2831744 200416	1427	31.4	106362.50	48.04	0	1	0
2831844 200416	1427	31.5	103275.00	48.04	0	1	0
2831943 200416	1427	31.6	104700.00	47.93	0	1	0
2832043 200416	1427	31.7	103912.50	47.95	0	1	0
2832143 200416	1427	31.8	105862.50	48.01	0	1	0
2832243 200416	1427	31.9	105862.50	48.04	0	1	0
2832343 200416	1427	32.0	105162.50	48.06	0	1	0
2832443 200416	1427	32.1	105612.50	48.01	0	1	0
2832543 200416	1427	32.2	104262.50	47.88	0	1	0
2832643 200416	1427	32.3	105412.50	47.82	0	1	0
2832747 200416	1427	32.4	103737.50	47.84	0	1	0
2832846 200416	1427	32.5	106237.50	47.72	0	1	0
2832946 200416	1427	32.6	104187.50	47.85	0	1	0
2833045 200416	1427	32.7	104725.00	47.83	0	1	0
2833155 200416	1427	32.8	102775.00	47.87	0	1	0
2833255 200416	1427	32.9	102775.00	47.73	0	1	0
2833355 200416	1427	33.0	101637.50	47.59	0	1	0
2833455 200416	1427	33.1	103700.00	47.43	0	1	0
2833555 200416	1427	33.2	103775.00	47.35	0	1	0
2833655 200416	1427	33.3	104925.00	47.32	0	1	0
2833755 200416	1427	33.4	104962.50	47.30	0	1	0
2833855 200416	1427	33.5	105425.00	47.36	0	1	0
2833955 200416	1427	33.6	105012.50	47.32	0	1	0
2834055 200416	1427	33.7	103012.50	47.36	0	1	0
2834165 200416	1427	33.8	104162.50	47.28	0	1	0
2834265 200416	1427	33.9	104162.50	47.34	0	1	0
2834365 200416	1427	34.0	104425.00	47.40	0	1	0
2834465 200416	1427	34.1	104075.00	47.53	0	1	0
2834565 200416	1427	34.2	107062.50	47.55	0	1	0
2834665 200416	1427	34.3	105225.00	47.70	0	1	0
2834765 200416	1427	34.4	103737.50	47.71	0	1	0
2834865 200416	1427	34.5	103562.50	47.65	0	1	0
2834964 200416	1427	34.6	106200.00	47.57	0	1	0
2835064 200416	1427	34.7	104300.00	47.62	0	1	0
2835164 200416	1427	34.8	106187.50	47.68	0	1	0
2835264 200416	1427	34.9	105062.50	47.77	0	1	0
2835364 200416	1427	35.0	103837.50	47.81	0	1	0
2835464 200416	1427	35.1	106112.50	47.79	0	1	0
2835564 200416	1427	35.2	102500.00	47.88	0	1	0
2835664 200416	1427	35.3	104975.00	47.67	0	1	0
2835764 200416	1427	35.4	105362.50	47.66	0	1	0
2835864 200416	1427	35.5	105975.00	47.73	0	1	0
2835964 200416	1427	35.6	102812.50	47.84	0	1	0
2836064 200416	1427	35.7	104837.50	47.69	0	1	0
2836174 200416	1427	35.8	104387.50	47.71	0	1	0
2836274 200416	1427	35.9	104387.50	47.63	0	1	0
2836374 200416	1427	36.0	102575.00	47.60	0	1	0
2836474 200416	1427	36.1	105387.50	47.55	0	1	0
2836574 200416	1427	36.2	103600.00	47.51	0	1	0
2836674 200416	1427	36.3	103800.00	47.56	0	1	0
2836774 200416	1427	36.4	105637.50	47.51	0	1	0
2836874 200416	1427	36.5	104537.50	47.52	0	1	0
2836974 200416	1427	36.6	105750.00	47.46	0	1	0
2837074 200416	1427	36.7	104812.50	47.59	0	1	0
2837184 200416	1427	36.8	103800.00	47.59	0	1	0
2837284 200416	1427	36.9	103800.00	47.56	0	1	0
2837384 200416	1427	37.0	101712.50	47.54	0	1	0
2837483 200416	1427	37.1	104575.00	47.50	0	1	0
2837583 200416	1427	37.2	102737.50	47.46	0	1	0
2837684 200416	1427	37.3	102612.50	47.42	0	1	0
2837783 200416	1427	37.4	105575.00	47.37	0	1	0
2837883 200416	1427	37.5	104075.00	47.37	0	1	0
2837983 200416	1427	37.6	103875.00	47.35	0	1	0
2838083 200416	1427	37.7	105312.50	47.26	0	1	0
2838193 200416	1427	37.8	105912.50	47.28	0	1	0
2838283 200416	1427	37.9	105912.50	47.38	0	1	0
2838393 200416	1427	38.0	103875.00	47.47	0	1	0
2838483 200416	1427	38.1	103475.00	47.57	0	1	0
2838593 200416	1427	38.2	105475.00	47.52	0	1	0
2838693 200416	1427	38.3	104575.00	47.64	0	1	0
2838783 200416	1427	38.4	104487.50	47.73	0	1	0
2838893 200416	1427	38.5	103700.00	47.68	0	1	0
2838993 200416	1427	38.6	104950.00	47.67	0	1	0
2839093 200416	1427	38.7	105150.00	47.72	0	1	0
2839193 200416	1427	38.8	106237.50	47.71	0	1	0
2839293 200416	1427	38.9	106237.50	47.72	0	1	0
2839393 200416	1427	39.0	104750.00	47.74	0	1	0
2839492 200416	1427	39.1	106475.00	47.78	0	1	0
2839593 200416	1427	39.2	106812.50	47.91	0	1	0
2839692 200416	1427	39.3	106712.50	47.97	0	1	0
2839792 200416	1427	39.4	103525.00	48.07	0	1	0
2839892 200416	1427	39.5	103350.00	48.02	0	1	0
2839992 200416	1427	39.6	106350.00	48.01	0	1	0
2840092 200416	1427	39.7	105287.50	48.07	0	1	0
2840202 200416	1427	39.8	104212.50	48.08	0	1	0
2840302 200416	1427	39.9	104212.50	47.99	0	1	0
2840402 200416	1427	40.0	103287.50	47.90	0	1	0
2840502 200416	1427	40.1	104850.00	47.83	0	1	0
2840602 200416	1427	40.2	106087.50	47.76	0	1	0
2840702 200416	1427	40.3	105225.00	47.72	0	1	0
2840802 200416	1427	40.4	105762.50	47.66	0	1	0
2840902 200416	1427	40.5	103450.00	47.76	0	1	0
2841002 200416	1427	40.6	105725.00	47.76	0	1	0
2841102 200416	1427	40.7	105912.50	47.73	0	1	0
2841212 200416	1427	40.8	104212.50	47.76	0	1	0
2841312 200416	1427	40.9	104212.50	47.76	0	1	0
2841411 200416	1427	41.0	104462.50	47.76	0	1	0
2841511 200416	1427	41.1	103550.00	47.82	0	1	0
2841612 200416	1427	41.2	103375.00	47.76	0	1	0
2841711 200416	1427	41.3	103725.00	47.63	0	1	0
2841811 200416	1427	41.4	105575.00	47.57	0	1	0
2841911 200416	1427	41.5	105450.00	47.56	0	1	0
2842011 200416	1427	41.6	105337.50	47.65	0	1	0
2842111 200416	1427	41.7	105550.00	47.63	0	1	0
2842211 200416	1427	41.8	103987.50	47.62	0	1	0
2842311 200416	1427	41.9	103987.50	47.61	0	1	0
2842411 200416	1427	42.0	105112.50	47.60	0	1	0
2842511 200416	1427	42.1	104250.00	47.62	0	1	0
2842621 200416	1427	42.2	105212.50	47.66	0	1	0
2842711 200416	1427	42.3	103187.50	47.74	0	1	0
2842811 200416	1427	42.4	106525.00	47.71	0	1	0
2842911 200416	1427	42.5	102500.00	47.76	0	1	0
2843011 200416	1427	42.6	106112.50	47.62	0	1	0
2843121 200416	1427	42.7	104762.50	47.66	0	1	0
2843221 200416	1427	42.8	105850.00	47.62	0	1	0
2843320 200416	1427	42.9	104350.00	47.71	0	1	0
2843420 200416	1427	43.0	103287.50	47.72	0	1	0
2843520 200416	1427	43.1	104537.50	47.64	0	1	0
2843620 200416	1427	43.2	105050.00	47.65	0	1	0
2843720 200416	1427	43.3	103512.50	47.65	0	1	0
2843820 200416	1427	43.4	103062.50	47.66	0	1	0
2843920 200416	1427	43.5	104862.50	47.51	0	1	0
2844020 200416	1427	43.6	104612.50	47.61	0	1	0
2844120 200416	1427	43.7	104550.00	47.54	0	1	0
2844230 200416	1427	43.8	104875.00	47.54	0	1	0
2844330 200416	1427	43.9	104737.50	47.49	0	1	0
2844430 200416	1427	44.0	104800.00	47.51	0	1	0
2844530 200416	1427	44.1	105050.00	47.58	0	1	0
2844630 200416	1427	44.2	104225.00	47.60	0	1	0
2844730 200416	1427	44.3	102175.00	47.56	0	1	0
2844830 200416	1427	44.4	103362.50	47.50	0	1	0
2844930 200416	1427	44.5	104387.50	47.52	0	1	0
2845030 200416	1427	44.6	104950.00	47.49	0	1	0
2845130 200416	1427	44.7	105225.00	47.51	0	1	0
2845240 200416	1427	44.8	105812.50	47.54	0	1	0
2845339 200416	1427	44.9	103350.00	47.58	0	1	0
2845439 200416	1427	45.0	103962.50	47.52	0	1	0
2845539 200416	1427	45.1	104975.00	47.48	0	1	0
2845639 200416	1427	45.2	106362.50	47.48	0	1	0
2845739 200416	1427	45.3	104050.00	47.58	0	1	0
2845839 200416	1427	45.4	106387.50	47.66	0	1	0
2845939 200416	1427	45.5	103937.50	47.80	0	1	0
2846039 200416	1427	45.6	105350.00	47.78	0	1	0
2846139 200416	1427	45.7	104537.50	47.79	0	1	0
2846239 200416	1427	45.8	103725.00	47.76	0	1	0
2846339 200416	1427	45.9	104862.50	47.67	0	1	0
2846439 200416	1427	46.0	103737.50	47.74	0	1	0
2846539 200416	1427	46.1	104025.00	47.73	0	1	0
2846649 200416	1427	46.2	104525.00	47.68	0	1	0
2846739 200416	1427	46.3	106412.50	47.60	0	1	0
2846839 200416	1427	46.4	106012.50	47.71	0	1	0
2846939 200416	1427	46.5	103812.50	47.69	0	1	0
2847039 200416	1427	46.6	103387.50	47.69	0	1	0
2847149 200416	1427	46.7	104600.00	47.60	0	1	0
2847249 200416	1427	46.8	102575.00	47.60	0	1	0
2847349 200416	1427	46.9	104125.00	47.55	0	1	0
2847449 200416	1427	47.0	103337.50	47.51	0	1	0
2847549 200416	1427	47.1	101362.50	47.50	0	1	0
2847649 200416	1427	47.2	105975.00	47.38	0	1	0
2847749 200416	1427	47.3	103900.00	47.44	0	1	0
2847849 200416	1427	47.4	103900.00	47.33	0	1	0
2847949 200416	1427	47.5	104575.00	47.23	0	1	0
2848049 200416	1427	47.6	102987.50	47.27	0	1	0
2848149 200416	1427	47.7	104787.50	47.25	0	1	0
2848259 200416	1427	47.8	104925.00	47.26	0	1	0
2848359 200416	1427	47.9	102475.00	47.36	0	1	0
2848459 200416	1427	48.0	103987.50	47.29	0	1	0
2848559 200416	1427	48.1	103112.50	47.32	0	1	0
2848659 200416	1427	48.2	105312.50	47.40	0	1	0
2848758 200416	1427	48.3	104437.50	47.37	0	1	0
2848859 200416	1427	48.4	104562.50	47.39	0	1	0
2848958 200416	1427	48.5	104737.50	47.42	0	1	0
2849059 200416	1427	48.6	105262.50	47.43	0	1	0
2849158 200416	1427	48.7	104737.50	47.53	0	1	0
2849268 200416	1427	48.8	104575.00	47.53	0	1	0
2849368 200416	1427	48.9	104787.50	47.51	0	1	0
2849468 200416	1427	49.0	103112.50	47.62	0	1	0
2849568 200416	1427	49.1	104300.00	47.58	0	1	0
2849668 200416	1427	49.2	105300.00	47.63	0	1	0
2849768 200416	1427	49.3	104487.50	47.63	0	1	0
2849868 200416	1427	49.4	101825.00	47.63	0	1	0
2849968 200416	1427	49.5	107450.00	47.51	0	1	0
2850068 200416	1427	49.6	103000.00	47.63	0	1	0
2850168 200416	1427	49.7	103525.00	47.53	0	1	0
2850268 200416	1427	49.8	104212.50	47.48	0	1	0
2850368 200416	1427	49.9	105100.00	47.46	0	1	0
2850468 200416	1427	50.0	105775.00	47.47	0	1	0
2850568 200416	1427	50.1	104187.50	47.59	0	1	0
2850668 200416	1427	50.2	104637.50	47.59	0	1	0
2850768 200416	1427	50.3	103987.50	47.56	0	1	0
2850868 200416	1427	50.4	103525.00	47.54	0	1	0
2850968 200416	1427	50.5	104787.50	47.61	0	1	0
2851068 200416	1427	50.6	102687.50	47.49	0	1	0
2851168 200416	1427	50.7	105725.00	47.48	0	1	0
2851278 200416	1427	50.8	105600.00	47.58	0	1	0
2851378 200416	1427	50.9	103200.00	47.64	0	1	0
2851478 200416	1427	51.0	101337.50	47.56	0	1	0
2851578 200416	1427	51.1	106550.00	47.36	0	1	0
2851678 200416	1427	51.2	107612.50	47.46	0	1	0
2851778 200416	1427	51.3	104562.50	47.60	0	1	0
2851878 200416	1427	51.4	103662.50	47.62	0	1	0
2851978 200416	1427	51.5	106912.50	47.63	0	1	0
2852077 200416	1427	51.6	104525.00	47.72	0	1	0
2852177 200416	1427	51.7	106312.50	47.81	0	1	0
2852288 200416	1427	51.8	106862.50	47.83	0	1	0
2852387 200416	1427	51.9	103700.00	47.89	0	1	0
2852487 200416	1427	52.0	107775.00	47.91	0	1	0
2852587 200416	1427	52.1	105062.50	48.20	0	1	0
2852687 200416	1427	52.2	107450.00	48.13	0	1	0
2852787 200416	1427	52.3	104837.50	48.13	0	1	0
2852887 200416	1427	52.4	104400.00	48.14	0	1	0
2852987 200416	1427	52.5	106250.00	48.17	0	1	0
2853087 200416	1427	52.6	103950.00	48.14	0	1	0
2853187 200416	1427	52.7	104600.00	48.12	0	1	0
2853287 200416	1427	52.8	106187.50	48.04	0	1	0
2853387 200416	1427	52.9	105125.00	48.01	0	1	0
2853487 200416	1427	53.0	103325.00	48.07	0	1	0
2853587 200416	1427	53.1	106425.00	47.87	0	1	0
2853697 200416	1427	53.2	106862.50	47.93	0	1	0
2853787 200416	1427	53.3	106125.00	47.91	0	1	0
2853887 200416	1427	53.4	104437.50	47.97	0	1	0
2853997 200416	1427	53.5	104525.00	47.97	0	1	0
2854087 200416	1427	53.6	104762.50	47.89	0	1	0
2854197 200416	1427	53.7	106112.50	47.93	0	1	0
2854287 200416	1427	53.8	104437.50	47.99	0	1	0
2854397 200416	1427	53.9	104112.50	47.92	0	1	0
2854497 200416	1427	54.0	105375.00	47.87	0	1	0
2854597 200416	1427	54.1	103200.00	47.96	0	1	0
2854697 200416	1427	54.2	103650.00	47.82	0	1	0
2854797 200416	1427	54.3	107012.50	47.67	0	1	0
2854897 200416	1427	54.4	106725.00	47.71	0	1	0
2854996 200416	1427	54.5	105412.50	47.82	0	1	0
2855096 200416	1427	54.6	106462.50	47.86	0	1	0
2855196 200416	1427	54.7	105612.50	47.93	0	1	0
2855296 200416	1427	54.8	102925.00	47.91	0	1	0
2855406 200416	1427	54.9	104712.50	47.84	0	1	0
2855506 200416	1427	55.0	105425.00	47.87	0	1	0
2855606 200416	1427	55.1	104662.50	47.87	0	1	0
2855706 200416	1427	55.2	102812.50	47.94	0	1	0
2855806 200416	1427	55.3	103887.50	47.90	0	1	0
2855906 200416	1427	55.4	101500.00	47.76	0	1	0
2856006 200416	1427	55.5	104112.50	47.52	0	1	0
2856106 200416	1427	55.6	102675.00	47.47	0	1	0
2856206 200416	1427	55.7	102987.50	47.29	0	1	0
2856306 200416	1427	55.8	106537.50	47.18	0	1	0
2856416 200416	1427	55.9	103425.00	47.34	0	1	0
2856516 200416	1427	56.0	102787.50	47.28	0	1	0
2856616 200416	1427	56.1	106050.00	47.16	0	1	0
2856716 200416	1427	56.2	105275.00	47.22	0	1	0
2856816 200416	1427	56.3	105250.00	47.34	0	1	0
2856915 200416	1427	56.4	104862.50	47.40	0	1	0
2857015 200416	1427	56.5	102587.50	47.55	0	1	0
2857115 200416	1427	56.6	103512.50	47.48	0	1	0
2857215 200416	1427	56.7	104600.00	47.52	0	1	0
2857315 200416	1427	56.8	104750.00	47.59	0	1	0
2857415 200416	1427	56.9	105262.50	47.51	0	1	0
2857515 200416	1427	57.0	105862.50	47.59	0	1	0
2857615 200416	1427	57.1	103850.00	47.73	0	1	0
2857725 200416	1427	57.2	105100.00	47.63	0	1	0
2857815 200416	1427	57.3	103725.00	47.62	0	1	0
2857915 200416	1427	57.4	105537.50	47.56	0	1	0
2858015 200416	1427	57.5	106012.50	47.59	0	1	0
2858115 200416	1427	57.6	105625.00	47.74	0	1	0
2858225 200416	1427	57.7	105762.50	47.83	0	1	0
2858315 200416	1427	57.8	103825.00	47.89	0	1	0
2858425 200416	1427	57.9	104837.50	47.85	0	1	0
2858525 200416	1427	58.0	103112.50	47.83	0	1	0
2858625 200416	1427	58.1	105987.50	47.70	0	1	0
2858725 200416	1427	58.2	103712.50	47.80	0	1	0
2858825 200416	1427	58.3	103637.50	47.74	0	1	0
2858925 200416	1427	58.4	105625.00	47.73	0	1	0
2859025 200416	1427	58.5	105950.00	47.74	0	1	0
2859124 200416	1427	58.6	104012.50	47.73	0	1	0
2859224 200416	1427	58.7	105675.00	47.66	0	1	0
2859324 200416	1427	58.8	104862.50	47.66	0	1	0
2859434 200416	1427	58.9	106837.50	47.70	0	1	0
2859534 200416	1427	59.0	105575.00	47.79	0	1	0
2859634 200416	1427	59.1	105675.00	47.90	0	1	0
2859734 200416	1427	59.2	104912.50	47.89	0	1	0
2859834 200416	1427	59.3	103887.50	47.94	0	1	0
2859934 200416	1427	59.4	104575.00	47.96	0	1	0
2900034 200416	1427	59.5	107850.00	47.91	0	1	0
2900134 200416	1427	59.6	105250.00	47.99	0	1	0
2900234 200416	1427	59.7	101037.50	48.05	0	1	0
2900334 200416	1427	59.8	105312.50	47.84	0	1	0
2900444 200416	1427	59.9	104237.50	47.86	0	1	0
2900545 200416	1428	0.0	105112.50	47.74	0	1	0
2900645 200416	1428	0.1	105025.00	47.72	0	1	0
2900744 200416	1428	0.2	105675.00	47.69	0	1	0
2900845 200416	1428	0.3	104000.00	47.73	0	1	0
2900944 200416	1428	0.4	104612.50	47.73	0	1	0
2901044 200416	1428	0.5	103762.50	47.74	0	1	0
2901144 200416	1428	0.6	103487.50	47.55	0	1	0
2901244 200416	1428	0.7	101150.00	47.47	0	1	0
2901344 200416	1428	0.8	103525.00	47.48	0	1	0
2901444 200416	1428	0.9	105075.00	47.40	0	1	0
2901544 200416	1428	1.0	105550.00	47.43	0	1	0
2901644 200416	1428	1.1	104100.00	47.45	0	1	0
2901744 200416	1428	1.2	102125.00	47.41	0	1	0
2901844 200416	1428	1.3	102162.50	47.25	0	1	0
2901944 200416	1428	1.4	104537.50	47.17	0	1	0
2902044 200416	1428	1.5	104187.50	47.17	0	1	0
2902144 200416	1428	1.6	105462.50	47.19	0	1	0
2902244 200416	1428	1.7	105350.00	47.27	0	1	0
2902344 200416	1428	1.8	103075.00	47.46	0	1	0
2902454 200416	1428	1.9	105587.50	47.44	0	1	0
2902554 200416	1428	2.0	107037.50	47.47	0	1	0
2902654 200416	1428	2.1	104450.00	47.53	0	1	0
2902754 200416	1428	2.2	104350.00	47.55	0	1	0
2902854 200416	1428	2.3	104162.50	47.65	0	1	0
2902954 200416	1428	2.4	105487.50	47.74	0	1	0
2903054 200416	1428	2.5	102412.50	47.78	0	1	0
2903154 200416	1428	2.6	104287.50	47.70	0	1	0
2903254 200416	1428	2.7	103212.50	47.65	0	1	0
2903354 200416	1428	2.8	105200.00	47.55	0	1	0
2903463 200416	1428	2.9	103912.50	47.65	0	1	0
2903563 200416	1428	3.0	104912.50	47.57	0	1	0
2903663 200416	1428	3.1	106250.00	47.48	0	1	0
2903763 200416	1428	3.2	104162.50	47.56	0	1	0
2903863 200416	1428	3.3	105800.00	47.55	0	1	0
2903963 200416	1428	3.4	105837.50	47.62	0	1	0
2904063 200416	1428	3.5	106387.50	47.64	0	1	0
2904163 200416	1428	3.6	106562.50	47.82	0	1	0
2904263 200416	1428	3.7	104750.00	47.92	0	1	0
2904363 200416	1428	3.8	103662.50	47.99	0	1	0
2904463 200416	1428	3.9	104237.50	47.92	0	1	0
2904573 200416	1428	4.0	106350.00	47.94	0	1	0
2904663 200416	1428	4.1	104850.00	48.00	0	1	0
2904773 200416	1428	4.2	104487.50	47.94	0	1	0
2904863 200416	1428	4.3	104800.00	47.95	0	1	0
2904963 200416	1428	4.4	104075.00	47.91	0	1	0
2905073 200416	1428	4.5	104800.00	47.83	0	1	0
2905163 200416	1428	4.6	101387.50	47.76	0	1	0
2905273 200416	1428	4.7	103237.50	47.52	0	1	0
2905373 200416	1428	4.8	106462.50	47.45	0	1	0
2905472 200416	1428	4.9	103250.00	47.58	0	1	0
2905572 200416	1428	5.0	104425.00	47.54	0	1	0
2905672 200416	1428	5.1	105562.50	47.45	0	1	0
2905772 200416	1428	5.2	105312.50	47.48	0	1	0
2905872 200416	1428	5.3	106600.00	47.52	0	1	0
2905972 200416	1428	5.4	104162.50	47.60	0	1	0
2906072 200416	1428	5.5	106525.00	47.60	0	1	0
2906172 200416	1428	5.6	103775.00	47.68	0	1	0
2906272 200416	1428	5.7	104800.00	47.79	0	1	0
2906372 200416	1428	5.8	106700.00	47.86	0	1	0
2906482 200416	1428	5.9	107100.00	47.87	0	1	0
2906582 200416	1428	6.0	102650.00	48.04	0	1	0
2906682 200416	1428	6.1	103837.50	47.96	0	1	0
2906782 200416	1428	6.2	106462.50	47.89	0	1	0
2906882 200416	1428	6.3	104075.00	47.94	0	1	0
2906982 200416	1428	6.4	103625.00	47.82	0	1	0
2907082 200416	1428	6.5	104487.50	47.80	0	1	0
2907182 200416	1428	6.6	104850.00	47.71	0	1	0
2907282 200416	1428	6.7	104125.00	47.76	0	1	0
2907382 200416	1428	6.8	104837.50	47.73	0	1	0
2907491 200416	1428	6.9	101812.50	47.64	0	1	0
2907591 200416	1428	7.0	104062.50	47.40	0	1	0
2907692 200416	1428	7.1	104987.50	47.47	0	1	0
2907791 200416	1428	7.2	104837.50	47.52	0	1	0
2907891 200416	1428	7.3	105375.00	47.45	0	1	0
2907991 200416	1428	7.4	104087.50	47.51	0	1	0
2908091 200416	1428	7.5	103587.50	47.53	0	1	0
2908191 200416	1428	7.6	106550.00	47.49	0	1	0
2908291 200416	1428	7.7	105050.00	47.56	0	1	0
2908391 200416	1428	7.8	106900.00	47.60	0	1	0
2908491 200416	1428	7.9	106225.00	47.70	0	1	0
2908591 200416	1428	8.0	104387.50	47.89	0	1	0
2908691 200416	1428	8.1	105512.50	47.91	0	1	0
2908801 200416	1428	8.2	105837.50	47.93	0	1	0
2908891 200416	1428	8.3	103812.50	47.98	0	1	0
2908991 200416	1428	8.4	105812.50	47.91	0	1	0
2909091 200416	1428	8.5	104837.50	47.99	0	1	0
2909191 200416	1428	8.6	106262.50	48.04	0	1	0
2909301 200416	1428	8.7	105087.50	48.03	0	1	0
2909391 200416	1428	8.8	106100.00	48.03	0	1	0
2909501 200416	1428	8.9	105462.50	47.99	0	1	0
2909601 200416	1428	9.0	103075.00	47.96	0	1	0
2909701 200416	1428	9.1	103225.00	47.90	0	1	0
2909800 200416	1428	9.2	103475.00	47.80	0	1	0
2909901 200416	1428	9.3	104800.00	47.69	0	1	0
2910000 200416	1428	9.4	105600.00	47.74	0	1	0
2910100 200416	1428	9.5	105650.00	47.73	0	1	0
2910200 200416	1428	9.6	106575.00	47.76	0	1	0
2910300 200416	1428	9.7	104300.00	47.78	0	1	0
2910400 200416	1428	9.8	103137.50	47.74	0	1	0
2910510 200416	1428	9.9	102775.00	47.61	0	1	0
2910610 200416	1428	10.0	102775.00	47.49	0	1	0
2910710 200416	1428	10.1	104950.00	47.47	0	1	0
2910810 200416	1428	10.2	104975.00	47.55	0	1	0
2910910 200416	1428	10.3	103550.00	47.62	0	1	0
2911010 200416	1428	10.4	104850.00	47.56	0	1	0
2911110 200416	1428	10.5	104187.50	47.53	0	1	0
2911209 200416	1428	10.6	103300.00	47.46	0	1	0
2911310 200416	1428	10.7	103275.00	47.32	0	1	0
2911410 200416	1428	10.8	104175.00	47.27	0	1	0
2911519 200416	1428	10.9	104087.50	47.32	0	1	0
2911619 200416	1428	11.0	105037.50	47.38	0	1	0
2911719 200416	1428	11.1	103800.00	47.48	0	1	0
2911819 200416	1428	11.2	103087.50	47.43	0	1	0
2911919 200416	1428	11.3	104875.00	47.34	0	1	0
2912019 200416	1428	11.4	105650.00	47.40	0	1	0
2912119 200416	1428	11.5	105137.50	47.44	0	1	0
2912219 200416	1428	11.6	101175.00	47.48	0	1	0
2912319 200416	1428	11.7	105962.50	47.38	0	1	0
2912419 200416	1428	11.8	104975.00	47.50	0	1	0
2912519 200416	1428	11.9	102912.50	47.54	0	1	0
2912619 200416	1428	12.0	102912.50	47.49	0	1	0
2912719 200416	1428	12.1	104962.50	47.39	0	1	0
2912829 200416	1428	12.2	101087.50	47.44	0	1	0
2912919 200416	1428	12.3	104062.50	47.35	0	1	0
2913019 200416	1428	12.4	103425.00	47.32	0	1	0
2913119 200416	1428	12.5	104862.50	47.22	0	1	0
2913219 200416	1428	12.6	104162.50	47.21	0	1	0
2913329 200416	1428	12.7	105275.00	47.34	0	1	0
2913419 200416	1428	12.8	104925.00	47.31	0	1	0
2913529 200416	1428	12.9	104012.50	47.31	0	1	0
2913628 200416	1428	13.0	103812.50	47.36	0	1	0
2913728 200416	1428	13.1	103612.50	47.40	0	1	0
2913828 200416	1428	13.2	104950.00	47.34	0	1	0
2913928 200416	1428	13.3	103825.00	47.51	0	1	0
2914028 200416	1428	13.4	104212.50	47.50	0	1	0
2914128 200416	1428	13.5	104237.50	47.53	0	1	0
2914228 200416	1428	13.6	105737.50	47.51	0	1	0
2914328 200416	1428	13.7	105112.50	47.58	0	1	0
2914428 200416	1428	13.8	104537.50	47.57	0	1	0
2914538 200416	1428	13.9	105737.50	47.55	0	1	0
2914638 200416	1428	14.0	105737.50	47.63	0	1	0
2914738 200416	1428	14.1	105762.50	47.72	0	1	0
2914838 200416	1428	14.2	103262.50	47.81	0	1	0
2914938 200416	1428	14.3	103825.00	47.74	0	1	0
2915038 200416	1428	14.4	102075.00	47.74	0	1	0
2915138 200416	1428	14.5	105937.50	47.64	0	1	0
2915238 200416	1428	14.6	103612.50	47.72	0	1	0
2915338 200416	1428	14.7	103687.50	47.62	0	1	0
2915438 200416	1428	14.8	105812.50	47.56	0	1	0
2915548 200416	1428	14.9	105425.00	47.62	0	1	0
2915648 200416	1428	15.0	104937.50	47.60	0	1	0
2915748 200416	1428	15.1	104337.50	47.57	0	1	0
2915848 200416	1428	15.2	105050.00	47.50	0	1	0
2915948 200416	1428	15.3	103062.50	47.58	0	1	0
2916048 200416	1428	15.4	103562.50	47.55	0	1	0
2916148 200416	1428	15.5	105862.50	47.61	0	1	0
2916248 200416	1428	15.6	104150.00	47.61	0	1	0
2916348 200416	1428	15.7	104875.00	47.63	0	1	0
2916448 200416	1428	15.8	103350.00	47.69	0	1	0
2916548 200416	1428	15.9	106962.50	47.58	0	1	0
2916648 200416	1428	16.0	106962.50	47.65	0	1	0
2916747 200416	1428	16.1	105125.00	47.74	0	1	0
2916847 200416	1428	16.2	103675.00	47.77	0	1	0
2916947 200416	1428	16.3	104912.50	47.71	0	1	0
2917047 200416	1428	16.4	105000.00	47.79	0	1	0
2917147 200416	1428	16.5	103150.00	47.86	0	1	0
2917247 200416	1428	16.6	104762.50	47.74	0	1	0
2917357 200416	1428	16.7	106837.50	47.76	0	1	0
2917447 200416	1428	16.8	105387.50	47.85	0	1	0
2917557 200416	1428	16.9	103412.50	47.94	0	1	0
2917657 200416	1428	17.0	103412.50	47.79	0	1	0
2917757 200416	1428	17.1	105875.00	47.63	0	1	0
2917857 200416	1428	17.2	103262.50	47.66	0	1	0
2917957 200416	1428	17.3	104937.50	47.64	0	1	0
2918057 200416	1428	17.4	103012.50	47.64	0	1	0
2918157 200416	1428	17.5	104137.50	47.55	0	1	0
2918257 200416	1428	17.6	104237.50	47.60	0	1	0
2918357 200416	1428	17.7	103225.00	47.57	0	1	0
2918457 200416	1428	17.8	106575.00	47.41	0	1	0
2918567 200416	1428	17.9	108000.00	47.46	0	1	0
2918667 200416	1428	18.0	108000.00	47.67	0	1	0
2918766 200416	1428	18.1	104600.00	47.88	0	1	0
2918867 200416	1428	18.2	105462.50	47.82	0	1	0
2918967 200416	1428	18.3	102962.50	47.92	0	1	0
2919066 200416	1428	18.4	102825.00	47.83	0	1	0
2919166 200416	1428	18.5	101975.00	47.82	0	1	0
2919266 200416	1428	18.6	106800.00	47.72	0	1	0
2919366 200416	1428	18.7	104087.50	47.84	0	1	0
2919466 200416	1428	18.8	102100.00	47.88	0	1	0
2919576 200416	1428	18.9	106537.50	47.68	0	1	0
2919676 200416	1428	19.0	103675.00	47.61	0	1	0
2919776 200416	1428	19.1	102387.50	47.42	0	1	0
2919876 200416	1428	19.2	106125.00	47.32	0	1	0
2919976 200416	1428	19.3	104712.50	47.35	0	1	0
2920076 200416	1428	19.4	105412.50	47.43	0	1	0
2920176 200416	1428	19.5	102625.00	47.54	0	1	0
2920276 200416	1428	19.6	103687.50	47.57	0	1	0
2920376 200416	1428	19.7	103925.00	47.43	0	1	0
2920476 200416	1428	19.8	102500.00	47.42	0	1	0
2920576 200416	1428	19.9	102137.50	47.44	0	1	0
2920676 200416	1428	20.0	102137.50	47.24	0	1	0
2920776 200416	1428	20.1	105387.50	47.17	0	1	0
2920876 200416	1428	20.2	104375.00	47.31	0	1	0
2920976 200416	1428	20.3	104925.00	47.23	0	1	0
2921076 200416	1428	20.4	104375.00	47.24	0	1	0
2921176 200416	1428	20.5	105775.00	47.19	0	1	0
2921276 200416	1428	20.6	104375.00	47.34	0	1	0
2921375 200416	1428	20.7	104125.00	47.37	0	1	0
2921475 200416	1428	20.8	104487.50	47.38	0	1	0
2921585 200416	1428	20.9	102887.50	47.46	0	1	0
2921685 200416	1428	21.0	102887.50	47.50	0	1	0
2921785 200416	1428	21.1	103250.00	47.53	0	1	0
2921885 200416	1428	21.2	102362.50	47.44	0	1	0
2921985 200416	1428	21.3	105737.50	47.35	0	1	0
2922085 200416	1428	21.4	105500.00	47.38	0	1	0
2922185 200416	1428	21.5	104775.00	47.43	0	1	0
2922285 200416	1428	21.6	103975.00	47.39	0	1	0
2922385 200416	1428	21.7	106575.00	47.37	0	1	0
2922485 200416	1428	21.8	104812.50	47.48	0	1	0
2922595 200416	1428	21.9	104650.00	47.49	0	1	0
2922695 200416	1428	22.0	104650.00	47.57	0	1	0
2922795 200416	1428	22.1	105937.50	47.65	0	1	0
2922895 200416	1428	22.2	102112.50	47.77	0	1	0
2922995 200416	1428	22.3	103425.00	47.76	0	1	0
2923095 200416	1428	22.4	105275.00	47.66	0	1	0
2923195 200416	1428	22.5	104425.00	47.65	0	1	0
2923295 200416	1428	22.6	103825.00	47.63	0	1	0
2923395 200416	1428	22.7	103737.50	47.63	0	1	0
2923495 200416	1428	22.8	104150.00	47.50	0	1	0
2923595 200416	1428	22.9	104575.00	47.47	0	1	0
2923695 200416	1428	23.0	104575.00	47.47	0	1	0
2923795 200416	1428	23.1	105587.50	47.46	0	1	0
2923905 200416	1428	23.2	105725.00	47.45	0	1	0
2923995 200416	1428	23.3	105250.00	47.61	0	1	0
2924094 200416	1428	23.4	103725.00	47.69	0	1	0
2924194 200416	1428	23.5	105162.50	47.62	0	1	0
2924294 200416	1428	23.6	106900.00	47.65	0	1	0
2924404 200416	1428	23.7	105112.50	47.79	0	1	0
2924494 200416	1428	23.8	105362.50	47.85	0	1	0
2924604 200416	1428	23.9	102825.00	47.91	0	1	0
2924704 200416	1428	24.0	102825.00	47.83	0	1	0
2924804 200416	1428	24.1	104662.50	47.75	0	1	0
2924904 200416	1428	24.2	102850.00	47.71	0	1	0
2925004 200416	1428	24.3	103187.50	47.58	0	1	0
2925104 200416	1428	24.4	103362.50	47.49	0	1	0
2925204 200416	1428	24.5	104312.50	47.47	0	1	0
2925304 200416	1428	24.6	103712.50	47.43	0	1	0
2925404 200416	1428	24.7	103887.50	47.29	0	1	0
2925504 200416	1428	24.8	102087.50	47.23	0	1	0
2925614 200416	1428	24.9	104450.00	47.09	0	1	0
2925714 200416	1428	25.0	104450.00	47.16	0	1	0
2925814 200416	1428	25.1	104475.00	47.23	0	1	0
2925914 200416	1428	25.2	103125.00	47.22	0	1	0
2926013 200416	1428	25.3	106112.50	47.24	0	1	0
2926114 200416	1428	25.4	102387.50	47.37	0	1	0
2926214 200416	1428	25.5	104375.00	47.33	0	1	0
2926313 200416	1428	25.6	105775.00	47.33	0	1	0
2926433 200416	1428	25.7	105600.00	47.42	0	1	0
2926513 200416	1428	25.8	102037.50	47.50	0	1	0
2926623 200416	1428	25.9	103650.00	47.50	0	1	0
2926723 200416	1428	26.0	104262.50	47.46	0	1	0
2926823 200416	1428	26.1	108050.00	47.45	0	1	0
2926923 200416	1428	26.2	101062.50	47.61	0	1	0
2927023 200416	1428	26.3	105325.00	47.52	0	1	0
2927123 200416	1428	26.4	106837.50	47.48	0	1	0
2927223 200416	1428	26.5	104100.00	47.68	0	1	0
2927323 200416	1428	26.6	105975.00	47.67	0	1	0
2927423 200416	1428	26.7	104212.50	47.68	0	1	0
2927523 200416	1428	26.8	105650.00	47.62	0	1	0
2927623 200416	1428	26.9	104587.50	47.78	0	1	0
2927723 200416	1428	27.0	104350.00	47.82	0	1	0
2927823 200416	1428	27.1	105112.50	47.83	0	1	0
2927933 200416	1428	27.2	102962.50	47.69	0	1	0
2928023 200416	1428	27.3	103450.00	47.78	0	1	0
2928123 200416	1428	27.4	104637.50	47.70	0	1	0
2928223 200416	1428	27.5	104962.50	47.60	0	1	0
2928323 200416	1428	27.6	103500.00	47.64	0	1	0
2928433 200416	1428	27.7	101825.00	47.52	0	1	0
2928523 200416	1428	27.8	103412.50	47.42	0	1	0
2928633 200416	1428	27.9	104912.50	47.32	0	1	0
2928733 200416	1428	28.0	102887.50	47.33	0	1	0
2928832 200416	1428	28.1	105050.00	47.26	0	1	0
2928932 200416	1428	28.2	105975.00	47.26	0	1	0
2929032 200416	1428	28.3	103012.50	47.40	0	1	0
2929132 200416	1428	28.4	103300.00	47.38	0	1	0
2929232 200416	1428	28.5	101625.00	47.32	0	1	0
2929332 200416	1428	28.6	104462.50	47.17	0	1	0
2929432 200416	1428	28.7	105712.50	47.21	0	1	0
2929532 200416	1428	28.8	105312.50	47.39	0	1	0
2929642 200416	1428	28.9	102125.00	47.47	0	1	0
2929742 200416	1428	29.0	105512.50	47.35	0	1	0
2929842 200416	1428	29.1	104350.00	47.46	0	1	0
2929942 200416	1428	29.2	102537.50	47.43	0	1	0
2930042 200416	1428	29.3	104137.50	47.28	0	1	0
2930142 200416	1428	29.4	104612.50	47.33	0	1	0
2930242 200416	1428	29.5	104987.50	47.39	0	1	0
2930342 200416	1428	29.6	103750.00	47.54	0	1	0
2930442 200416	1428	29.7	103775.00	47.51	0	1	0
2930542 200416	1428	29.8	106787.50	47.42	0	1	0
2930652 200416	1428	29.9	104750.00	47.49	0	1	0
2930752 200416	1428	30.0	103775.00	47.60	0	1	0
2930852 200416	1428	30.1	103837.50	47.53	0	1	0
2930952 200416	1428	30.2	107512.50	47.50	0	1	0
2931052 200416	1428	30.3	105900.00	47.73	0	1	0
2931152 200416	1428	30.4	105175.00	47.81	0	1	0
2931252 200416	1428	30.5	102950.00	47.83	0	1	0
2931352 200416	1428	30.6	105425.00	47.74	0	1	0
2931451 200416	1428	30.7	103950.00	47.81	0	1	0
2931551 200416	1428	30.8	105600.00	47.82	0	1	0
2931651 200416	1428	30.9	104725.00	47.77	0	1	0
2931751 200416	1428	31.0	105187.50	47.77	0	1	0
2931851 200416	1428	31.1	104237.50	47.83	0	1	0
2931951 200416	1428	31.2	105287.50	47.85	0	1	0
2932051 200416	1428	31.3	102750.00	47.75	0	1	0
2932151 200416	1428	31.4	101825.00	47.61	0	1	0
2932251 200416	1428	31.5	104000.00	47.46	0	1	0
2932351 200416	1428	31.6	104062.50	47.50	0	1	0
2932451 200416	1428	31.7	103850.00	47.44	0	1	0
2932551 200416	1428	31.8	105125.00	47.44	0	1	0
2932661 200416	1428	31.9	103750.00	47.42	0	1	0
2932765 200416	1428	32.0	104612.50	47.37	0	1	0
2932864 200416	1428	32.1	102562.50	47.35	0	1	0
2932964 200416	1428	32.2	105262.50	47.27	0	1	0
2933063 200416	1428	32.3	105137.50	47.27	0	1	0
2933164 200416	1428	32.4	105837.50	47.38	0	1	0
2933263 200416	1428	32.5	106287.50	47.56	0	1	0
2933363 200416	1428	32.6	105462.50	47.66	0	1	0
2933464 200416	1428	32.7	104800.00	47.72	0	1	0
2933563 200416	1428	32.8	106100.00	47.77	0	1	0
2933663 200416	1428	32.9	103250.00	47.81	0	1	0
2933764 200416	1428	33.0	102925.00	47.79	0	1	0
2933864 200416	1428	33.1	104037.50	47.71	0	1	0
2933974 200416	1428	33.2	107075.00	47.78	0	1	0
2934073 200416	1428	33.3	103162.50	47.86	0	1	0
2934163 200416	1428	33.4	103925.00	47.77	0	1	0
2934273 200416	1428	33.5	104100.00	47.69	0	1	0
2934373 200416	1428	33.6	104562.50	47.59	0	1	0
2934473 200416	1428	33.7	105687.50	47.55	0	1	0
2934573 200416	1428	33.8	103662.50	47.59	0	1	0
2934673 200416	1428	33.9	102900.00	47.48	0	1	0
2934773 200416	1428	34.0	103925.00	47.46	0	1	0
2934873 200416	1428	34.1	105837.50	47.51	0	1	0
2934973 200416	1428	34.2	104950.00	47.59	0	1	0
2935073 200416	1428	34.3	103150.00	47.49	0	1	0
2935173 200416	1428	34.4	101500.00	47.49	0	1	0
2935273 200416	1428	34.5	102462.50	47.38	0	1	0
2935373 200416	1428	34.6	105262.50	47.31	0	1	0
2935473 200416	1428	34.7	105162.50	47.34	0	1	0
2935573 200416	1428	34.8	106262.50	47.32	0	1	0
2935683 200416	1428	34.9	105637.50	47.43	0	1	0
2935783 200416	1428	35.0	106387.50	47.56	0	1	0
2935883 200416	1428	35.1	104987.50	47.67	0	1	0
2935983 200416	1428	35.2	103275.00	47.63	0	1	0
2936083 200416	1428	35.3	102762.50	47.55	0	1	0
2936183 200416	1428	35.4	105537.50	47.54	0	1	0
2936283 200416	1428	35.5	106562.50	47.72	0	1	0
2936383 200416	1428	35.6	103812.50	47.90	0	1	0
2936483 200416	1428	35.7	102200.00	47.84	0	1	0
2936583 200416	1428	35.8	103962.50	47.70	0	1	0
2936693 200416	1428	35.9	106212.50	47.60	0	1	0
2936792 200416	1428	36.0	104412.50	47.63	0	1	0
2936892 200416	1428	36.1	103987.50	47.54	0	1	0
2936992 200416	1428	36.2	101825.00	47.49	0	1	0
2937092 200416	1428	36.3	101800.00	47.43	0	1	0
2937192 200416	1428	36.4	103150.00	47.38	0	1	0
2937292 200416	1428	36.5	102937.50	47.28	0	1	0
2937392 200416	1428	36.6	104725.00	47.11	0	1	0
2937492 200416	1428	36.7	105625.00	47.15	0	1	0
2937592 200416	1428	36.8	107750.00	47.31	0	1	0
2937692 200416	1428	36.9	105325.00	47.48	0	1	0
2937792 200416	1428	37.0	104150.00	47.44	0	1	0
2937892 200416	1428	37.1	103975.00	47.43	0	1	0
2938002 200416	1428	37.2	104725.00	47.43	0	1	0
2938092 200416	1428	37.3	106350.00	47.56	0	1	0
2938192 200416	1428	37.4	105000.00	47.76	0	1	0
2938292 200416	1428	37.5	104487.50	47.85	0	1	0
2938392 200416	1428	37.6	104450.00	47.92	0	1	0
2938501 200416	1428	37.7	103825.00	47.90	0	1	0
2938591 200416	1428	37.8	103362.50	47.82	0	1	0
2938701 200416	1428	37.9	104850.00	47.62	0	1	0
2938801 200416	1428	38.0	104237.50	47.60	0	1	0
2938901 200416	1428	38.1	104137.50	47.61	0	1	0
2939001 200416	1428	38.2	105662.50	47.61	0	1	0
2939101 200416	1428	38.3	107025.00	47.66	0	1	0
2939201 200416	1428	38.4	104475.00	47.69	0	1	0
2939301 200416	1428	38.5	105900.00	47.66	0	1	0
2939401 200416	1428	38.6	105162.50	47.73	0	1	0
2939501 200416	1428	38.7	103800.00	47.76	0	1	0
2939601 200416	1428	38.8	104150.00	47.76	0	1	0
2939711 200416	1428	38.9	103562.50	47.79	0	1	0
2939811 200416	1428	39.0	106012.50	47.74	0	1	0
2939911 200416	1428	39.1	105025.00	47.81	0	1	0
2940011 200416	1428	39.2	105650.00	47.85	0	1	0
2940111 200416	1428	39.3	103387.50	47.85	0	1	0
2940211 200416	1428	39.4	105287.50	47.69	0	1	0
2940311 200416	1428	39.5	104437.50	47.73	0	1	0
2940411 200416	1428	39.6	101075.00	47.66	0	1	0
2940511 200416	1428	39.7	104150.00	47.48	0	1	0
2940611 200416	1428	39.8	104700.00	47.49	0	1	0
2940721 200416	1428	39.9	103112.50	47.52	0	1	0
2940821 200416	1428	40.0	102137.50	47.50	0	1	0
2940921 200416	1428	40.1	102500.00	47.32	0	1	0
2941021 200416	1428	40.2	103500.00	47.21	0	1	0
2941120 200416	1428	40.3	104312.50	47.11	0	1	0
2941220 200416	1428	40.4	103475.00	47.15	0	1	0
2941320 200416	1428	40.5	103737.50	47.07	0	1	0
2941420 200416	1428	40.6	106787.50	47.04	0	1	0
2941520 200416	1428	40.7	105312.50	47.30	0	1	0
2941620 200416	1428	40.8	105412.50	47.35	0	1	0
2941720 200416	1428	40.9	103675.00	47.38	0	1	0
2941820 200416	1428	41.0	103512.50	47.41	0	1	0
2941920 200416	1428	41.1	103887.50	47.47	0	1	0
2942030 200416	1428	41.2	104287.50	47.53	0	1	0
2942120 200416	1428	41.3	103962.50	47.57	0	1	0
2942220 200416	1428	41.4	105462.50	47.55	0	1	0
2942320 200416	1428	41.5	104237.50	47.64	0	1	0
2942420 200416	1428	41.6	105950.00	47.66	0	1	0
2942530 200416	1428	41.7	102737.50	47.63	0	1	0
2942620 200416	1428	41.8	103487.50	47.51	0	1	0
2942730 200416	1428	41.9	106062.50	47.42	0	1	0
2942830 200416	1428	42.0	101675.00	47.53	0	1	0
2942930 200416	1428	42.1	102550.00	47.45	0	1	0
2943029 200416	1428	42.2	105450.00	47.39	0	1	0
2943129 200416	1428	42.3	106050.00	47.44	0	1	0
2943229 200416	1428	42.4	103650.00	47.53	0	1	0
2943329 200416	1428	42.5	104500.00	47.45	0	1	0
2943429 200416	1428	42.6	104212.50	47.47	0	1	0
2943529 200416	1428	42.7	103187.50	47.39	0	1	0
2943630 200416	1428	42.8	106062.50	47.41	0	1	0
2943739 200416	1428	42.9	105900.00	47.52	0	1	0
2943839 200416	1428	43.0	105112.50	47.52	0	1	0
2943939 200416	1428	43.1	103150.00	47.67	0	1	0
2944039 200416	1428	43.2	105275.00	47.70	0	1	0
2944139 200416	1428	43.3	104662.50	47.69	0	1	0
2944239 200416	1428	43.4	105150.00	47.63	0	1	0
2944339 200416	1428	43.5	101137.50	47.69	0	1	0
2944439 200416	1428	43.6	106400.00	47.54	0	1	0
2944539 200416	1428	43.7	107875.00	47.64	0	1	0
2944639 200416	1428	43.8	101087.50	47.85	0	1	0
2944739 200416	1428	43.9	105375.00	47.63	0	1	0
2944849 200416	1428	44.0	102925.00	47.61	0	1	0
2944949 200416	1428	44.1	104125.00	47.51	0	1	0
2945049 200416	1428	44.2	103000.00	47.55	0	1	0
2945149 200416	1428	44.3	103787.50	47.45	0	1	0
2945249 200416	1428	44.4	104325.00	47.41	0	1	0
2945349 200416	1428	44.5	103612.50	47.37	0	1	0
2945449 200416	1428	44.6	103725.00	47.48	0	1	0
2945549 200416	1428	44.7	104712.50	47.36	0	1	0
2945649 200416	1428	44.8	103037.50	47.22	0	1	0
2945749 200416	1428	44.9	106425.00	47.31	0	1	0
2945849 200416	1428	45.0	105712.50	47.36	0	1	0
2945949 200416	1428	45.1	102025.00	47.48	0	1	0
2946049 200416	1428	45.2	105400.00	47.39	0	1	0
2946149 200416	1428	45.3	105512.50	47.49	0	1	0
2946249 200416	1428	45.4	105187.50	47.57	0	1	0
2946349 200416	1428	45.5	102512.50	47.61	0	1	0
2946449 200416	1428	45.6	105250.00	47.56	0	1	0
2946549 200416	1428	45.7	104475.00	47.63	0	1	0
2946648 200416	1428	45.8	106400.00	47.62	0	1	0
2946748 200416	1428	45.9	106037.50	47.77	0	1	0
2946858 200416	1428	46.0	103462.50	47.75	0	1	0
2946958 200416	1428	46.1	103400.00	47.65	0	1	0
2947058 200416	1428	46.2	105350.00	47.71	0	1	0
2947158 200416	1428	46.3	104000.00	47.71	0	1	0
2947258 200416	1428	46.4	105425.00	47.64	0	1	0
2947358 200416	1428	46.5	105400.00	47.65	0	1	0
2947458 200416	1428	46.6	103137.50	47.78	0	1	0
2947558 200416	1428	46.7	105587.50	47.69	0	1	0
2947658 200416	1428	46.8	101700.00	47.74	0	1	0
2947758 200416	1428	46.9	105250.00	47.53	0	1	0
2947868 200416	1428	47.0	105587.50	47.49	0	1	0
2947968 200416	1428	47.1	105587.50	47.59	0	1	0
2948068 200416	1428	47.2	106525.00	47.69	0	1	0
2948168 200416	1428	47.3	106100.00	47.74	0	1	0
2948268 200416	1428	47.4	104887.50	47.83	0	1	0
2948368 200416	1428	47.5	103312.50	47.81	0	1	0
2948468 200416	1428	47.6	105862.50	47.72	0	1	0
2948568 200416	1428	47.7	105012.50	47.84	0	1	0
2948668 200416	1428	47.8	107187.50	47.81	0	1	0
2948767 200416	1428	47.9	104912.50	48.06	0	1	0
2948868 200416	1428	48.0	102862.50	48.04	0	1	0
2948967 200416	1428	48.1	105400.00	47.92	0	1	0
2949077 200416	1428	48.2	105362.50	47.91	0	1	0
2949167 200416	1428	48.3	103537.50	47.86	0	1	0
2949267 200416	1428	48.4	101950.00	47.75	0	1	0
2949377 200416	1428	48.5	103237.50	47.61	0	1	0
2949467 200416	1428	48.6	104187.50	47.61	0	1	0
2949577 200416	1428	48.7	105562.50	47.53	0	1	0
2949667 200416	1428	48.8	103962.50	47.56	0	1	0
2949767 200416	1428	48.9	103737.50	47.41	0	1	0
2949877 200416	1428	49.0	104587.50	47.36	0	1	0
2949977 200416	1428	49.1	105562.50	47.44	0	1	0
2950077 200416	1428	49.2	105225.00	47.45	0	1	0
2950177 200416	1428	49.3	106300.00	47.44	0	1	0
2950277 200416	1428	49.4	104475.00	47.56	0	1	0
2950377 200416	1428	49.5	104600.00	47.68	0	1	0
2950477 200416	1428	49.6	104312.50	47.74	0	1	0
2950577 200416	1428	49.7	106737.50	47.74	0	1	0
2950677 200416	1428	49.8	105075.00	47.80	0	1	0
2950777 200416	1428	49.9	103375.00	47.85	0	1	0
2950887 200416	1428	50.0	104900.00	47.83	0	1	0
2950987 200416	1428	50.1	106100.00	47.85	0	1	0
2951087 200416	1428	50.2	104312.50	47.87	0	1	0
2951187 200416	1428	50.3	102900.00	47.83	0	1	0
2951287 200416	1428	50.4	107512.50	47.68	0	1	0
2951386 200416	1428	50.5	105312.50	47.81	0	1	0
2951486 200416	1428	50.6	104637.50	47.84	0	1	0
2951587 200416	1428	50.7	103987.50	47.86	0	1	0
2951687 200416	1428	50.8	102487.50	47.74	0	1	0
2951786 200416	1428	50.9	103062.50	47.62	0	1	0
2951896 200416	1428	51.0	102162.50	47.60	0	1	0
2951996 200416	1428	51.1	106337.50	47.48	0	1	0
2952096 200416	1428	51.2	105137.50	47.49	0	1	0
2952196 200416	1428	51.3	104837.50	47.53	0	1	0
2952296 200416	1428	51.4	104100.00	47.62	0	1	0
2952396 200416	1428	51.5	105250.00	47.46	0	1	0
2952496 200416	1428	51.6	105075.00	47.46	0	1	0
2952596 200416	1428	51.7	105262.50	47.48	0	1	0
2952696 200416	1428	51.8	108162.50	47.54	0	1	0
2952796 200416	1428	51.9	105362.50	47.79	0	1	0
2952896 200416	1428	52.0	103600.00	47.90	0	1	0
2952996 200416	1428	52.1	103912.50	47.96	0	1	0
2953106 200416	1428	52.2	103975.00	47.85	0	1	0
2953196 200416	1428	52.3	103925.00	47.80	0	1	0
2953296 200416	1428	52.4	103675.00	47.76	0	1	0
2953396 200416	1428	52.5	107350.00	47.74	0	1	0
2953496 200416	1428	52.6	107050.00	47.83	0	1	0
2953606 200416	1428	52.7	103650.00	47.92	0	1	0
2953696 200416	1428	52.8	106225.00	47.85	0	1	0
2953795 200416	1428	52.9	102487.50	47.76	0	1	0
2953905 200416	1428	53.0	103962.50	47.63	0	1	0
2954006 200416	1428	53.1	104362.50	47.65	0	1	0
2954105 200416	1428	53.2	103662.50	47.67	0	1	0
2954205 200416	1428	53.3	104287.50	47.66	0	1	0
2954305 200416	1428	53.4	102700.00	47.67	0	1	0
2954405 200416	1428	53.5	106512.50	47.63	0	1	0
2954505 200416	1428	53.6	103450.00	47.59	0	1	0
2954605 200416	1428	53.7	104075.00	47.43	0	1	0
2954705 200416	1428	53.8	104437.50	47.45	0	1	0
2954805 200416	1428	53.9	104475.00	47.37	0	1	0
2954915 200416	1428	54.0	104312.50	47.46	0	1	0
2955015 200416	1428	54.1	104950.00	47.47	0	1	0
2955115 200416	1428	54.2	104975.00	47.50	0	1	0
2955215 200416	1428	54.3	106487.50	47.56	0	1	0
2955315 200416	1428	54.4	100675.00	47.66	0	1	0
2955415 200416	1428	54.5	104825.00	47.57	0	1	0
2955515 200416	1428	54.6	103937.50	47.49	0	1	0
2955615 200416	1428	54.7	103600.00	47.51	0	1	0
2955715 200416	1428	54.8	105912.50	47.49	0	1	0
2955815 200416	1428	54.9	102600.00	47.56	0	1	0
2955925 200416	1428	55.0	105275.00	47.47	0	1	0
2956025 200416	1428	55.1	104425.00	47.52	0	1	0
2956125 200416	1428	55.2	105687.50	47.49	0	1	0
2956225 200416	1428	55.3	101587.50	47.52	0	1	0
2956324 200416	1428	55.4	104075.00	47.30	0	1	0
2956424 200416	1428	55.5	107925.00	47.46	0	1	0
2956524 200416	1428	55.6	107162.50	47.60	0	1	0
2956624 200416	1428	55.7	104362.50	47.74	0	1	0
2956724 200416	1428	55.8	105312.50	47.78	0	1	0
2956824 200416	1428	55.9	102937.50	47.75	0	1	0
2956924 200416	1428	56.0	103162.50	47.76	0	1	0
2957024 200416	1428	56.1	105837.50	47.67	0	1	0
2957124 200416	1428	56.2	103862.50	47.73	0	1	0
2957224 200416	1428	56.3	103600.00	47.65	0	1	0
2957324 200416	1428	56.4	103512.50	47.74	0	1	0
2957424 200416	1428	56.5	103462.50	47.72	0	1	0
2957524 200416	1428	56.6	104000.00	47.51	0	1	0
2957634 200416	1428	56.7	105625.00	47.37	0	1	0
2957724 200416	1428	56.8	104137.50	47.43	0	1	0
2957824 200416	1428	56.9	104875.00	47.38	0	1	0
2957934 200416	1428	57.0	102712.50	47.46	0	1	0
2958034 200416	1428	57.1	103400.00	47.44	0	1	0
2958134 200416	1428	57.2	102837.50	47.33	0	1	0
2958233 200416	1428	57.3	105387.50	47.29	0	1	0
2958333 200416	1428	57.4	105100.00	47.37	0	1	0
2958433 200416	1428	57.5	106162.50	47.44	0	1	0
2958533 200416	1428	57.6	103262.50	47.56	0	1	0
2958633 200416	1428	57.7	105237.50	47.53	0	1	0
2958733 200416	1428	57.8	103937.50	47.51	0	1	0
2958833 200416	1428	57.9	102837.50	47.50	0	1	0
2958943 200416	1428	58.0	105050.00	47.41	0	1	0
2959043 200416	1428	58.1	104987.50	47.51	0	1	0
2959143 200416	1428	58.2	104450.00	47.59	0	1	0
2959243 200416	1428	58.3	103750.00	47.66	0	1	0
2959343 200416	1428	58.4	103587.50	47.58	0	1	0
2959443 200416	1428	58.5	105950.00	47.52	0	1	0
2959543 200416	1428	58.6	106725.00	47.51	0	1	0
2959643 200416	1428	58.7	104100.00	47.66	0	1	0
2959743 200416	1428	58.8	104275.00	47.61	0	1	0
2959843 200416	1428	58.9	105200.00	47.63	0	1	0
2959953 200416	1428	59.0	105112.50	47.73	0	1	0
3000053 200416	1428	59.1	105475.00	47.74	0	1	0
3000153 200416	1428	59.2	104112.50	47.76	0	1	0
3000253 200416	1428	59.3	105137.50	47.74	0	1	0
3000353 200416	1428	59.4	105025.00	47.81	0	1	0
3000453 200416	1428	59.5	104162.50	47.87	0	1	0
3000553 200416	1428	59.6	101725.00	47.79	0	1	0
3000653 200416	1428	59.7	106775.00	47.56	0	1	0
3000753 200416	1428	59.8	104562.50	47.69	0	1	0
3000852 200416	1428	59.9	104375.00	47.70	0	1	0
3000953 200416	1429	0.0	104800.00	47.66	0	1	0
3001053 200416	1429	0.1	103537.50	47.65	0	1	0
3001153 200416	1429	0.2	104675.00	47.56	0	1	0
3001253 200416	1429	0.3	103250.00	47.58	0	1	0
3001353 200416	1429	0.4	105025.00	47.50	0	1	0
3001453 200416	1429	0.5	104462.50	47.50	0	1	0
3001553 200416	1429	0.6	103887.50	47.51	0	1	0
3001653 200416	1429	0.7	105662.50	47.61	0	1	0
3001753 200416	1429	0.8	104600.00	47.56	0	1	0
3001853 200416	1429	0.9	104337.50	47.56	0	1	0
3001963 200416	1429	1.0	104425.00	47.56	0	1	0
3002063 200416	1429	1.1	106987.50	47.54	0	1	0
3002163 200416	1429	1.2	105637.50	47.70	0	1	0
3002263 200416	1429	1.3	103350.00	47.74	0	1	0
3002362 200416	1429	1.4	105325.00	47.75	0	1	0
3002462 200416	1429	1.5	102062.50	47.76	0	1	0
3002562 200416	1429	1.6	106237.50	47.65	0	1	0
3002662 200416	1429	1.7	104062.50	47.76	0	1	0
3002762 200416	1429	1.8	104800.00	47.69	0	1	0
3002862 200416	1429	1.9	103175.00	47.70	0	1	0
3002972 200416	1429	2.0	105350.00	47.64	0	1	0
3003072 200416	1429	2.1	104387.50	47.68	0	1	0
3003172 200416	1429	2.2	105475.00	47.57	0	1	0
3003272 200416	1429	2.3	103912.50	47.56	0	1	0
3003372 200416	1429	2.4	105637.50	47.59	0	1	0
3003472 200416	1429	2.5	102400.00	47.60	0	1	0
3003572 200416	1429	2.6	104225.00	47.61	0	1	0
3003672 200416	1429	2.7	104212.50	47.52	0	1	0
3003772 200416	1429	2.8	103337.50	47.53	0	1	0
3003872 200416	1429	2.9	106062.50	47.47	0	1	0
3003972 200416	1429	3.0	103962.50	47.60	0	1	0
3004072 200416	1429	3.1	103825.00	47.53	0	1	0
3004182 200416	1429	3.2	104412.50	47.51	0	1	0
3004272 200416	1429	3.3	104787.50	47.46	0	1	0
3004372 200416	1429	3.4	102262.50	47.50	0	1	0
3004472 200416	1429	3.5	104562.50	47.35	0	1	0
3004572 200416	1429	3.6	103325.00	47.44	0	1	0
3004672 200416	1429	3.7	104062.50	47.40	0	1	0
3004772 200416	1429	3.8	103062.50	47.40	0	1	0
3004872 200416	1429	3.9	104075.00	47.38	0	1	0
3004982 200416	1429	4.0	103200.00	47.30	0	1	0
3005082 200416	1429	4.1	104675.00	47.26	0	1	0
3005182 200416	1429	4.2	104525.00	47.30	0	1	0
3005282 200416	1429	4.3	104362.50	47.30	0	1	0
3005382 200416	1429	4.4	105537.50	47.29	0	1	0
3005482 200416	1429	4.5	103050.00	47.43	0	1	0
3005582 200416	1429	4.6	103812.50	47.36	0	1	0
3005682 200416	1429	4.7	106200.00	47.39	0	1	0
3005782 200416	1429	4.8	104312.50	47.48	0	1	0
3005882 200416	1429	4.9	102875.00	47.54	0	1	0
3005992 200416	1429	5.0	105675.00	47.48	0	1	0
3006092 200416	1429	5.1	103112.50	47.60	0	1	0
3006192 200416	1429	5.2	103637.50	47.53	0	1	0
3006292 200416	1429	5.3	104662.50	47.49	0	1	0
3006392 200416	1429	5.4	105237.50	47.50	0	1	0
3006492 200416	1429	5.5	104025.00	47.49	0	1	0
3006591 200416	1429	5.6	102387.50	47.53	0	1	0
3006691 200416	1429	5.7	105087.50	47.47	0	1	0
3006791 200416	1429	5.8	104012.50	47.42	0	1	0
3006891 200416	1429	5.9	104075.00	47.40	0	1	0
3007001 200416	1429	6.0	101825.00	47.46	0	1	0
3007091 200416	1429	6.1	105175.00	47.28	0	1	0
3007201 200416	1429	6.2	104387.50	47.38	0	1	0
3007301 200416	1429	6.3	106062.50	47.41	0	1	0
3007391 200416	1429	6.4	105500.00	47.47	0	1	0
3007501 200416	1429	6.5	103437.50	47.48	0	1	0
3007591 200416	1429	6.6	106350.00	47.46	0	1	0
3007701 200416	1429	6.7	104962.50	47.64	0	1	0
3007801 200416	1429	6.8	105800.00	47.63	0	1	0
3007891 200416	1429	6.9	107462.50	47.71	0	1	0
3008001 200416	1429	7.0	103900.00	47.86	0	1	0
3008101 200416	1429	7.1	104012.50	47.96	0	1	0
3008201 200416	1429	7.2	104062.50	47.90	0	1	0
3008301 200416	1429	7.3	103212.50	47.89	0	1	0
3008401 200416	1429	7.4	104762.50	47.76	0	1	0
3008501 200416	1429	7.5	103387.50	47.73	0	1	0
3008601 200416	1429	7.6	103600.00	47.73	0	1	0
3008701 200416	1429	7.7	102975.00	47.60	0	1	0
3008801 200416	1429	7.8	104987.50	47.51	0	1	0
3008901 200416	1429	7.9	103850.00	47.48	0	1	0
3009011 200416	1429	8.0	104487.50	47.31	0	1	0
3009111 200416	1429	8.1	103462.50	47.34	0	1	0
3009210 200416	1429	8.2	107412.50	47.32	0	1	0
3009310 200416	1429	8.3	103612.50	47.47	0	1	0
3009411 200416	1429	8.4	104675.00	47.48	0	1	0
3009511 200416	1429	8.5	103800.00	47.48	0	1	0
3009610 200416	1429	8.6	106162.50	47.50	0	1	0
3009711 200416	1429	8.7	105450.00	47.61	0	1	0
3009810 200416	1429	8.8	105950.00	47.73	0	1	0
3009910 200416	1429	8.9	102837.50	47.77	0	1	0
3010020 200416	1429	9.0	104212.50	47.72	0	1	0
3010120 200416	1429	9.1	102625.00	47.71	0	1	0
3010220 200416	1429	9.2	104500.00	47.67	0	1	0
3010320 200416	1429	9.3	105812.50	47.54	0	1	0
3010420 200416	1429	9.4	106100.00	47.64	0	1	0
3010520 200416	1429	9.5	105600.00	47.71	0	1	0
3010620 200416	1429	9.6	103975.00	47.79	0	1	0
3010720 200416	1429	9.7	103925.00	47.69	0	1	0
3010820 200416	1429	9.8	103625.00	47.62	0	1	0
3010920 200416	1429	9.9	105350.00	47.51	0	1	0
3011029 200416	1429	10.0	105012.50	47.63	0	1	0
3011119 200416	1429	10.1	105012.50	47.66	0	1	0
3011229 200416	1429	10.2	103100.00	47.77	0	1	0
3011329 200416	1429	10.3	101875.00	47.71	0	1	0
3011419 200416	1429	10.4	100900.00	47.53	0	1	0
3011529 200416	1429	10.5	104462.50	47.30	0	1	0
3011629 200416	1429	10.6	104012.50	47.25	0	1	0
3011729 200416	1429	10.7	106937.50	47.25	0	1	0
3011829 200416	1429	10.8	104025.00	47.38	0	1	0
3011919 200416	1429	10.9	104125.00	47.40	0	1	0
3012029 200416	1429	11.0	103187.50	47.35	0	1	0
3012129 200416	1429	11.1	104075.00	47.26	0	1	0
3012229 200416	1429	11.2	105500.00	47.22	0	1	0
3012329 200416	1429	11.3	104825.00	47.33	0	1	0
3012429 200416	1429	11.4	105250.00	47.46	0	1	0
3012529 200416	1429	11.5	106187.50	47.66	0	1	0
3012629 200416	1429	11.6	101975.00	47.74	0	1	0
3012729 200416	1429	11.7	104900.00	47.64	0	1	0
3012829 200416	1429	11.8	104575.00	47.55	0	1	0
3012929 200416	1429	11.9	104637.50	47.58	0	1	0
3013039 200416	1429	12.0	103700.00	47.60	0	1	0
3013139 200416	1429	12.1	104487.50	47.62	0	1	0
3013239 200416	1429	12.2	104062.50	47.64	0	1	0
3013338 200416	1429	12.3	105300.00	47.58	0	1	0
3013438 200416	1429	12.4	103100.00	47.60	0	1	0
3013538 200416	1429	12.5	103037.50	47.50	0	1	0
3013638 200416	1429	12.6	104000.00	47.36	0	1	0
3013738 200416	1429	12.7	104737.50	47.45	0	1	0
3013838 200416	1429	12.8	103337.50	47.44	0	1	0
3013938 200416	1429	12.9	104137.50	47.39	0	1	0
3014048 200416	1429	13.0	102912.50	47.37	0	1	0
3014148 200416	1429	13.1	106362.50	47.33	0	1	0
3014248 200416	1429	13.2	105362.50	47.41	0	1	0
3014348 200416	1429	13.3	103862.50	47.47	0	1	0
3014448 200416	1429	13.4	104825.00	47.41	0	1	0
3014548 200416	1429	13.5	103862.50	47.49	0	1	0
3014648 200416	1429	13.6	102837.50	47.52	0	1	0
3014748 200416	1429	13.7	104587.50	47.47	0	1	0
3014848 200416	1429	13.8	103812.50	47.46	0	1	0
3014948 200416	1429	13.9	105175.00	47.49	0	1	0
3015048 200416	1429	14.0	105975.00	47.53	0	1	0
3015148 200416	1429	14.1	105975.00	47.67	0	1	0
3015258 200416	1429	14.2	104037.50	47.65	0	1	0
3015348 200416	1429	14.3	106337.50	47.59	0	1	0
3015448 200416	1429	14.4	107200.00	47.70	0	1	0
3015548 200416	1429	14.5	101337.50	47.81	0	1	0
3015648 200416	1429	14.6	104887.50	47.70	0	1	0
3015758 200416	1429	14.7	104412.50	47.79	0	1	0
3015848 200416	1429	14.8	104275.00	47.78	0	1	0
3015948 200416	1429	14.9	104137.50	47.80	0	1	0
3016058 200416	1429	15.0	107037.50	47.76	0	1	0
3016158 200416	1429	15.1	104350.00	47.80	0	1	0
3016258 200416	1429	15.2	105425.00	47.73	0	1	0
3016358 200416	1429	15.3	104437.50	47.79	0	1	0
3016458 200416	1429	15.4	102900.00	47.71	0	1	0
3016558 200416	1429	15.5	105537.50	47.51	0	1	0
3016658 200416	1429	15.6	103075.00	47.70	0	1	0
3016758 200416	1429	15.7	106150.00	47.62	0	1	0
3016858 200416	1429	15.8	105312.50	47.70	0	1	0
3016958 200416	1429	15.9	104075.00	47.75	0	1	0
3017068 200416	1429	16.0	102325.00	47.74	0	1	0
3017168 200416	1429	16.1	105325.00	47.53	0	1	0
3017267 200416	1429	16.2	102262.50	47.58	0	1	0
3017367 200416	1429	16.3	104512.50	47.43	0	1	0
3017467 200416	1429	16.4	104762.50	47.44	0	1	0
3017568 200416	1429	16.5	104987.50	47.52	0	1	0
3017668 200416	1429	16.6	104437.50	47.50	0	1	0
3017767 200416	1429	16.7	104312.50	47.56	0	1	0
3017868 200416	1429	16.8	106050.00	47.47	0	1	0
3017967 200416	1429	16.9	104975.00	47.51	0	1	0
3018077 200416	1429	17.0	106312.50	47.55	0	1	0
3018177 200416	1429	17.1	102162.50	47.73	0	1	0
3018277 200416	1429	17.2	104887.50	47.58	0	1	0
3018377 200416	1429	17.3	102412.50	47.70	0	1	0
3018477 200416	1429	17.4	103100.00	47.61	0	1	0
3018577 200416	1429	17.5	104212.50	47.53	0	1	0
3018677 200416	1429	17.6	103475.00	47.50	0	1	0
3018777 200416	1429	17.7	100812.50	47.46	0	1	0
3018877 200416	1429	17.8	104700.00	47.30	0	1	0
3018977 200416	1429	17.9	104662.50	47.24	0	1	0
3019077 200416	1429	18.0	105237.50	47.22	0	1	0
3019177 200416	1429	18.1	105750.00	47.17	0	1	0
3019277 200416	1429	18.2	104612.50	47.34	0	1	0
3019377 200416	1429	18.3	104137.50	47.32	0	1	0
3019477 200416	1429	18.4	105887.50	47.40	0	1	0
3019577 200416	1429	18.5	102200.00	47.53	0	1	0
3019677 200416	1429	18.6	103837.50	47.44	0	1	0
3019776 200416	1429	18.7	103750.00	47.45	0	1	0
3019876 200416	1429	18.8	107425.00	47.58	0	1	0
3019976 200416	1429	18.9	104075.00	47.71	0	1	0
3020086 200416	1429	19.0	104687.50	47.68	0	1	0
3020186 200416	1429	19.1	101750.00	47.66	0	1	0
3020286 200416	1429	19.2	102625.00	47.48	0	1	0
3020386 200416	1429	19.3	104575.00	47.39	0	1	0
3020486 200416	1429	19.4	104312.50	47.41	0	1	0
3020586 200416	1429	19.5	103225.00	47.34	0	1	0
3020686 200416	1429	19.6	104487.50	47.38	0	1	0
3020786 200416	1429	19.7	105125.00	47.41	0	1	0
3020886 200416	1429	19.8	102537.50	47.47	0	1	0
3020986 200416	1429	19.9	102550.00	47.25	0	1	0
3021096 200416	1429	20.0	106787.50	47.18	0	1	0
3021196 200416	1429	20.1	106637.50	47.28	0	1	0
3021296 200416	1429	20.2	103450.00	47.50	0	1	0
3021396 200416	1429	20.3	101987.50	47.54	0	1	0
3021496 200416	1429	20.4	103750.00	47.42	0	1	0
3021596 200416	1429	20.5	106087.50	47.39	0	1	0
3021696 200416	1429	20.6	104550.00	47.52	0	1	0
3021795 200416	1429	20.7	104662.50	47.53	0	1	0
3021896 200416	1429	20.8	105062.50	47.51	0	1	0
3021996 200416	1429	20.9	105012.50	47.62	0	1	0
3022096 200416	1429	21.0	105100.00	47.73	0	1	0
3022195 200416	1429	21.1	103975.00	47.65	0	1	0
3022305 200416	1429	21.2	105825.00	47.53	0	1	0
3022395 200416	1429	21.3	105625.00	47.64	0	1	0
3022495 200416	1429	21.4	102862.50	47.80	0	1	0
3022595 200416	1429	21.5	103475.00	47.76	0	1	0
3022695 200416	1429	21.6	103000.00	47.65	0	1	0
3022805 200416	1429	21.7	104675.00	47.58	0	1	0
3022895 200416	1429	21.8	103337.50	47.58	0	1	0
3022995 200416	1429	21.9	105650.00	47.50	0	1	0
3023105 200416	1429	22.0	106437.50	47.53	0	1	0
3023205 200416	1429	22.1	102437.50	47.59	0	1	0
3023305 200416	1429	22.2	104712.50	47.52	0	1	0
3023405 200416	1429	22.3	105737.50	47.47	0	1	0
3023505 200416	1429	22.4	103675.00	47.47	0	1	0
3023605 200416	1429	22.5	103825.00	47.51	0	1	0
3023705 200416	1429	22.6	103912.50	47.53	0	1	0
3023805 200416	1429	22.7	106562.50	47.57	0	1	0
3023905 200416	1429	22.8	104800.00	47.65	0	1	0
3024005 200416	1429	22.9	104575.00	47.72	0	1	0
3024115 200416	1429	23.0	103587.50	47.67	0	1	0
3024215 200416	1429	23.1	103025.00	47.54	0	1	0
3024315 200416	1429	23.2	104462.50	47.57	0	1	0
3024414 200416	1429	23.3	107012.50	47.56	0	1	0
3024515 200416	1429	23.4	105875.00	47.61	0	1	0
3024614 200416	1429	23.5	103450.00	47.71	0	1	0
3024714 200416	1429	23.6	104275.00	47.70	0	1	0
3024814 200416	1429	23.7	104400.00	47.71	0	1	0
3024914 200416	1429	23.8	102637.50	47.62	0	1	0
3025014 200416	1429	23.9	102950.00	47.52	0	1	0
3025124 200416	1429	24.0	104137.50	47.45	0	1	0
3025224 200416	1429	24.1	104137.50	47.47	0	1	0
3025324 200416	1429	24.2	104500.00	47.52	0	1	0
3025424 200416	1429	24.3	102887.50	47.52	0	1	0
3025524 200416	1429	24.4	105475.00	47.34	0	1	0
3025624 200416	1429	24.5	105350.00	47.32	0	1	0
3025724 200416	1429	24.6	105262.50	47.40	0	1	0
3025824 200416	1429	24.7	106050.00	47.45	0	1	0
3025924 200416	1429	24.8	104950.00	47.52	0	1	0
3026024 200416	1429	24.9	103487.50	47.63	0	1	0
3026124 200416	1429	25.0	105437.50	47.65	0	1	0
3026223 200416	1429	25.1	105350.00	47.71	0	1	0
3026333 200416	1429	25.2	103137.50	47.76	0	1	0
3026423 200416	1429	25.3	104087.50	47.70	0	1	0
3026524 200416	1429	25.4	105525.00	47.76	0	1	0
3026624 200416	1429	25.5	104687.50	47.76	0	1	0
3026723 200416	1429	25.6	107000.00	47.73	0	1	0
3026833 200416	1429	25.7	101237.50	47.81	0	1	0
3026923 200416	1429	25.8	105375.00	47.59	0	1	0
3027023 200416	1429	25.9	103850.00	47.61	0	1	0
3027133 200416	1429	26.0	107475.00	47.63	0	1	0
3027233 200416	1429	26.1	104262.50	47.72	0	1	0
3027333 200416	1429	26.2	105800.00	47.67	0	1	0
3027433 200416	1429	26.3	104612.50	47.79	0	1	0
3027533 200416	1429	26.4	103900.00	47.81	0	1	0
3027633 200416	1429	26.5	104400.00	47.74	0	1	0
3027733 200416	1429	26.6	103337.50	47.73	0	1	0
3027833 200416	1429	26.7	102537.50	47.56	0	1	0
3027933 200416	1429	26.8	105612.50	47.62	0	1	0
3028033 200416	1429	26.9	105300.00	47.63	0	1	0
3028143 200416	1429	27.0	103100.00	47.70	0	1	0
3028243 200416	1429	27.1	107175.00	47.50	0	1	0
3028343 200416	1429	27.2	105975.00	47.63	0	1	0
3028443 200416	1429	27.3	105887.50	47.64	0	1	0
3028543 200416	1429	27.4	106287.50	47.70	0	1	0
3028642 200416	1429	27.5	104387.50	47.80	0	1	0
3028742 200416	1429	27.6	105950.00	47.80	0	1	0
3028842 200416	1429	27.7	103200.00	47.92	0	1	0
3028942 200416	1429	27.8	103525.00	47.95	0	1	0
3029042 200416	1429	27.9	105125.00	47.86	0	1	0
3029152 200416	1429	28.0	104387.50	47.85	0	1	0
3029252 200416	1429	28.1	102537.50	47.91	0	1	0
3029352 200416	1429	28.2	104937.50	47.70	0	1	0
3029452 200416	1429	28.3	105975.00	47.65	0	1	0
3029552 200416	1429	28.4	104550.00	47.65	0	1	0
3029652 200416	1429	28.5	104125.00	47.58	0	1	0
3029752 200416	1429	28.6	105287.50	47.56	0	1	0
3029852 200416	1429	28.7	104825.00	47.53	0	1	0
3029952 200416	1429	28.8	105437.50	47.61	0	1	0
3030052 200416	1429	28.9	102475.00	47.69	0	1	0
3030152 200416	1429	29.0	104925.00	47.57	0	1	0
3030252 200416	1429	29.1	103900.00	47.60	0	1	0
3030362 200416	1429	29.2	104487.50	47.66	0	1	0
3030452 200416	1429	29.3	105625.00	47.64	0	1	0
3030552 200416	1429	29.4	102825.00	47.62	0	1	0
3030652 200416	1429	29.5	103087.50	47.55	0	1	0
3030752 200416	1429	29.6	103387.50	47.50	0	1	0
3030862 200416	1429	29.7	106562.50	47.41	0	1	0
3030952 200416	1429	29.8	107237.50	47.49	0	1	0
3031051 200416	1429	29.9	103350.00	47.57	0	1	0
3031161 200416	1429	30.0	104587.50	47.61	0	1	0
3031262 200416	1429	30.1	105312.50	47.60	0	1	0
3031361 200416	1429	30.2	105137.50	47.66	0	1	0
3031462 200416	1429	30.3	103800.00	47.69	0	1	0
3031562 200416	1429	30.4	104162.50	47.61	0	1	0
3031662 200416	1429	30.5	102375.00	47.67	0	1	0
3031761 200416	1429	30.6	104275.00	47.64	0	1	0
3031861 200416	1429	30.7	104612.50	47.68	0	1	0
3031961 200416	1429	30.8	103487.50	47.59	0	1	0
3032061 200416	1429	30.9	102287.50	47.42	0	1	0
3032171 200416	1429	31.0	103237.50	47.37	0	1	0
3032271 200416	1429	31.1	105887.50	47.31	0	1	0
3032371 200416	1429	31.2	104225.00	47.34	0	1	0
3032471 200416	1429	31.3	104987.50	47.30	0	1	0
3032571 200416	1429	31.4	105825.00	47.35	0	1	0
3032671 200416	1429	31.5	106050.00	47.42	0	1	0
3032774 200416	1429	31.6	104762.50	47.59	0	1	0
3032874 200416	1429	31.7	105625.00	47.61	0	1	0
3032974 200416	1429	31.8	105162.50	47.66	0	1	0
3033074 200416	1429	31.9	103412.50	47.73	0	1	0
3033174 200416	1429	32.0	107500.00	47.78	0	1	0
3033274 200416	1429	32.1	103850.00	47.97	0	1	0
3033373 200416	1429	32.2	104287.50	47.88	0	1	0
3033474 200416	1429	32.3	103900.00	47.89	0	1	0
3033573 200416	1429	32.4	104937.50	47.84	0	1	0
3033673 200416	1429	32.5	106400.00	47.80	0	1	0
3033773 200416	1429	32.6	103575.00	47.81	0	1	0
3033873 200416	1429	32.7	103850.00	47.76	0	1	0
3033973 200416	1429	32.8	106562.50	47.68	0	1	0
3034073 200416	1429	32.9	104762.50	47.74	0	1	0
3034183 200416	1429	33.0	108337.50	47.80	0	1	0
3034283 200416	1429	33.1	103925.00	47.84	0	1	0
3034383 200416	1429	33.2	103475.00	47.84	0	1	0
3034483 200416	1429	33.3	104550.00	47.81	0	1	0
3034583 200416	1429	33.4	105512.50	47.84	0	1	0
3034683 200416	1429	33.5	101362.50	47.86	0	1	0
3034783 200416	1429	33.6	102725.00	47.64	0	1	0
3034883 200416	1429	33.7	101937.50	47.60	0	1	0
3034983 200416	1429	33.8	106337.50	47.51	0	1	0
3035083 200416	1429	33.9	102712.50	47.50	0	1	0
3035193 200416	1429	34.0	104050.00	47.41	0	1	0
3035293 200416	1429	34.1	103487.50	47.22	0	1	0
3035392 200416	1429	34.2	104737.50	47.20	0	1	0
3035492 200416	1429	34.3	103737.50	47.25	0	1	0
3035592 200416	1429	34.4	102662.50	47.22	0	1	0
3035692 200416	1429	34.5	104900.00	47.09	0	1	0
3035792 200416	1429	34.6	103637.50	47.25	0	1	0
3035892 200416	1429	34.7	103662.50	47.29	0	1	0
3035992 200416	1429	34.8	106712.50	47.37	0	1	0
3036092 200416	1429	34.9	105537.50	47.38	0	1	0
3036202 200416	1429	35.0	104125.00	47.51	0	1	0
3036292 200416	1429	35.1	106275.00	47.51	0	1	0
3036402 200416	1429	35.2	104762.50	47.64	0	1	0
3036492 200416	1429	35.3	104350.00	47.64	0	1	0
3036592 200416	1429	35.4	105587.50	47.67	0	1	0
3036702 200416	1429	35.5	103650.00	47.80	0	1	0
3036792 200416	1429	35.6	105750.00	47.74	0	1	0
3036902 200416	1429	35.7	103837.50	47.84	0	1	0
3037002 200416	1429	35.8	104100.00	47.85	0	1	0
3037092 200416	1429	35.9	104737.50	47.73	0	1	0
3037202 200416	1429	36.0	105825.00	47.69	0	1	0
3037302 200416	1429	36.1	104262.50	47.77	0	1	0
3037402 200416	1429	36.2	106062.50	47.68	0	1	0
3037501 200416	1429	36.3	104337.50	47.74	0	1	0
3037602 200416	1429	36.4	105112.50	47.74	0	1	0
3037702 200416	1429	36.5	103900.00	47.72	0	1	0
3037802 200416	1429	36.6	106062.50	47.73	0	1	0
3037902 200416	1429	36.7	105512.50	47.74	0	1	0
3038002 200416	1429	36.8	105425.00	47.82	0	1	0
3038101 200416	1429	36.9	106725.00	47.88	0	1	0
3038201 200416	1429	37.0	103525.00	47.97	0	1	0
3038311 200416	1429	37.1	104125.00	47.86	0	1	0
3038411 200416	1429	37.2	105412.50	47.86	0	1	0
3038511 200416	1429	37.3	104725.00	47.83	0	1	0
3038611 200416	1429	37.4	104962.50	47.84	0	1	0
3038711 200416	1429	37.5	101362.50	47.84	0	1	0
3038811 200416	1429	37.6	105800.00	47.72	0	1	0
3038911 200416	1429	37.7	104162.50	47.71	0	1	0
3039011 200416	1429	37.8	104662.50	47.65	0	1	0
3039111 200416	1429	37.9	105325.00	47.62	0	1	0
3039211 200416	1429	38.0	105312.50	47.55	0	1	0
3039321 200416	1429	38.1	103950.00	47.63	0	1	0
3039421 200416	1429	38.2	105650.00	47.63	0	1	0
3039521 200416	1429	38.3	105737.50	47.64	0	1	0
3039621 200416	1429	38.4	106400.00	47.68	0	1	0
3039721 200416	1429	38.5	103737.50	47.75	0	1	0
3039821 200416	1429	38.6	104950.00	47.85	0	1	0
3039921 200416	1429	38.7	103737.50	47.81	0	1	0
3040021 200416	1429	38.8	105062.50	47.80	0	1	0
3040121 200416	1429	38.9	105675.00	47.81	0	1	0
3040221 200416	1429	39.0	104550.00	47.83	0	1	0
3040321 200416	1429	39.1	103725.00	47.80	0	1	0
3040431 200416	1429	39.2	103500.00	47.79	0	1	0
3040521 200416	1429	39.3	105275.00	47.69	0	1	0
3040621 200416	1429	39.4	104762.50	47.67	0	1	0
3040721 200416	1429	39.5	104275.00	47.59	0	1	0
3040821 200416	1429	39.6	103287.50	47.62	0	1	0
3040930 200416	1429	39.7	103675.00	47.54	0	1	0
3041021 200416	1429	39.8	103462.50	47.54	0	1	0
3041120 200416	1429	39.9	103600.00	47.47	0	1	0
3041220 200416	1429	40.0	105875.00	47.38	0	1	0
3041330 200416	1429	40.1	104750.00	47.43	0	1	0
3041430 200416	1429	40.2	104312.50	47.48	0	1	0
3041530 200416	1429	40.3	104787.50	47.52	0	1	0
3041630 200416	1429	40.4	105762.50	47.50	0	1	0
3041730 200416	1429	40.5	107625.00	47.54	0	1	0
3041830 200416	1429	40.6	103512.50	47.69	0	1	0
3041930 200416	1429	40.7	102787.50	47.70	0	1	0
3042030 200416	1429	40.8	104862.50	47.66	0	1	0
3042130 200416	1429	40.9	105462.50	47.72	0	1	0
3042230 200416	1429	41.0	106562.50	47.81	0	1	0
3042340 200416	1429	41.1	104287.50	47.84	0	1	0
3042440 200416	1429	41.2	104712.50	47.82	0	1	0
3042540 200416	1429	41.3	103762.50	47.84	0	1	0
3042640 200416	1429	41.4	104625.00	47.79	0	1	0
3042740 200416	1429	41.5	102087.50	47.74	0	1	0
3042840 200416	1429	41.6	105650.00	47.49	0	1	0
3042940 200416	1429	41.7	105037.50	47.59	0	1	0
3043040 200416	1429	41.8	104900.00	47.69	0	1	0
3043140 200416	1429	41.9	105412.50	47.69	0	1	0
3043240 200416	1429	42.0	104475.00	47.69	0	1	0
3043349 200416	1429	42.1	102975.00	47.59	0	1	0
3043449 200416	1429	42.2	105250.00	47.53	0	1	0
3043549 200416	1429	42.3	103787.50	47.56	0	1	0
3043649 200416	1429	42.4	104675.00	47.56	0	1	0
3043749 200416	1429	42.5	105900.00	47.56	0	1	0
3043849 200416	1429	42.6	103962.50	47.73	0	1	0
3043949 200416	1429	42.7	103650.00	47.66	0	1	0
3044049 200416	1429	42.8	104937.50	47.59	0	1	0
3044149 200416	1429	42.9	102987.50	47.60	0	1	0
3044249 200416	1429	43.0	105462.50	47.49	0	1	0
3044349 200416	1429	43.1	104825.00	47.53	0	1	0
3044449 200416	1429	43.2	104225.00	47.61	0	1	0
3044549 200416	1429	43.3	104037.50	47.57	0	1	0
3044649 200416	1429	43.4	104487.50	47.58	0	1	0
3044749 200416	1429	43.5	102200.00	47.57	0	1	0
3044849 200416	1429	43.6	105600.00	47.40	0	1	0
3044959 200416	1429	43.7	104625.00	47.48	0	1	0
3045049 200416	1429	43.8	105725.00	47.52	0	1	0
3045149 200416	1429	43.9	102775.00	47.56	0	1	0
3045249 200416	1429	44.0	106025.00	47.55	0	1	0
3045358 200416	1429	44.1	103162.50	47.57	0	1	0
3045458 200416	1429	44.2	102412.50	47.50	0	1	0
3045558 200416	1429	44.3	104762.50	47.42	0	1	0
3045658 200416	1429	44.4	102525.00	47.45	0	1	0
3045758 200416	1429	44.5	105687.50	47.36	0	1	0
3045858 200416	1429	44.6	106100.00	47.52	0	1	0
3045958 200416	1429	44.7	103125.00	47.54	0	1	0
3046058 200416	1429	44.8	103950.00	47.47	0	1	0
3046158 200416	1429	44.9	105550.00	47.39	0	1	0
3046258 200416	1429	45.0	103212.50	47.52	0	1	0
3046368 200416	1429	45.1	105887.50	47.39	0	1	0
3046468 200416	1429	45.2	104850.00	47.51	0	1	0
3046568 200416	1429	45.3	105700.00	47.62	0	1	0
3046668 200416	1429	45.4	103812.50	47.67	0	1	0
3046768 200416	1429	45.5	104862.50	47.72	0	1	0
3046868 200416	1429	45.6	102837.50	47.69	0	1	0
3046968 200416	1429	45.7	105162.50	47.54	0	1	0
3047068 200416	1429	45.8	104625.00	47.63	0	1	0
3047168 200416	1429	45.9	104375.00	47.66	0	1	0
3047267 200416	1429	46.0	105500.00	47.61	0	1	0
3047378 200416	1429	46.1	104500.00	47.71	0	1	0
3047477 200416	1429	46.2	105150.00	47.65	0	1	0
3047577 200416	1429	46.3	105912.50	47.66	0	1	0
3047677 200416	1429	46.4	103787.50	47.67	0	1	0
3047777 200416	1429	46.5	105012.50	47.67	0	1	0
3047877 200416	1429	46.6	102512.50	47.68	0	1	0
3047977 200416	1429	46.7	104487.50	47.66	0	1	0
3048077 200416	1429	46.8	103987.50	47.63	0	1	0
3048177 200416	1429	46.9	104250.00	47.61	0	1	0
3048277 200416	1429	47.0	104300.00	47.60	0	1	0
3048377 200416	1429	47.1	103675.00	47.55	0	1	0
3048477 200416	1429	47.2	104175.00	47.51	0	1	0
3048577 200416	1429	47.3	103887.50	47.46	0	1	0
3048677 200416	1429	47.4	105662.50	47.37	0	1	0
3048777 200416	1429	47.5	102825.00	47.46	0	1	0
3048877 200416	1429	47.6	104050.00	47.36	0	1	0
3048977 200416	1429	47.7	103925.00	47.43	0	1	0
3049077 200416	1429	47.8	102900.00	47.40	0	1	0
3049176 200416	1429	47.9	104600.00	47.35	0	1	0
3049277 200416	1429	48.0	102037.50	47.37	0	1	0
3049386 200416	1429	48.1	106650.00	47.27	0	1	0
3049486 200416	1429	48.2	104287.50	47.40	0	1	0
3049586 200416	1429	48.3	102412.50	47.41	0	1	0
3049686 200416	1429	48.4	104475.00	47.34	0	1	0
3049786 200416	1429	48.5	105775.00	47.29	0	1	0
3049886 200416	1429	48.6	103612.50	47.42	0	1	0
3049986 200416	1429	48.7	100850.00	47.40	0	1	0
3050086 200416	1429	48.8	104225.00	47.26	0	1	0
3050186 200416	1429	48.9	104962.50	47.32	0	1	0
3050286 200416	1429	49.0	103300.00	47.34	0	1	0
3050396 200416	1429	49.1	106337.50	47.39	0	1	0
3050496 200416	1429	49.2	108312.50	47.38	0	1	0
3050596 200416	1429	49.3	105912.50	47.56	0	1	0
3050696 200416	1429	49.4	103987.50	47.72	0	1	0
3050796 200416	1429	49.5	102200.00	47.70	0	1	0
3050896 200416	1429	49.6	104962.50	47.54	0	1	0
3050996 200416	1429	49.7	103437.50	47.60	0	1	0
3051096 200416	1429	49.8	105050.00	47.71	0	1	0
3051195 200416	1429	49.9	104125.00	47.75	0	1	0
3051295 200416	1429	50.0	105025.00	47.71	0	1	0
3051405 200416	1429	50.1	101900.00	47.79	0	1	0
3051505 200416	1429	50.2	105125.00	47.59	0	1	0
3051605 200416	1429	50.3	104225.00	47.45	0	1	0
3051705 200416	1429	50.4	106762.50	47.37	0	1	0
3051805 200416	1429	50.5	105600.00	47.50	0	1	0
3051905 200416	1429	50.6	103937.50	47.65	0	1	0
3052005 200416	1429	50.7	103850.00	47.60	0	1	0
3052105 200416	1429	50.8	105487.50	47.62	0	1	0
3052205 200416	1429	50.9	104700.00	47.64	0	1	0
3052305 200416	1429	51.0	103850.00	47.67	0	1	0
3052405 200416	1429	51.1	105275.00	47.61	0	1	0
3052505 200416	1429	51.2	105287.50	47.77	0	1	0
3052605 200416	1429	51.3	106137.50	47.77	0	1	0
3052705 200416	1429	51.4	103912.50	47.86	0	1	0
3052805 200416	1429	51.5	103287.50	47.73	0	1	0
3052905 200416	1429	51.6	104450.00	47.63	0	1	0
3053015 200416	1429	51.7	105275.00	47.65	0	1	0
3053105 200416	1429	51.8	104700.00	47.71	0	1	0
3053205 200416	1429	51.9	103275.00	47.68	0	1	0
3053304 200416	1429	52.0	105437.50	47.62	0	1	0
3053414 200416	1429	52.1	104262.50	47.69	0	1	0
3053514 200416	1429	52.2	104075.00	47.64	0	1	0
3053614 200416	1429	52.3	104125.00	47.59	0	1	0
3053714 200416	1429	52.4	105325.00	47.50	0	1	0
3053814 200416	1429	52.5	103012.50	47.56	0	1	0
3053914 200416	1429	52.6	106337.50	47.55	0	1	0
3054014 200416	1429	52.7	101700.00	47.63	0	1	0
3054114 200416	1429	52.8	106425.00	47.47	0	1	0
3054214 200416	1429	52.9	103162.50	47.55	0	1	0
3054314 200416	1429	53.0	103737.50	47.54	0	1	0
3054424 200416	1429	53.1	105150.00	47.47	0	1	0
3054524 200416	1429	53.2	105150.00	47.51	0	1	0
3054624 200416	1429	53.3	104737.50	47.56	0	1	0
3054724 200416	1429	53.4	106637.50	47.58	0	1	0
3054824 200416	1429	53.5	103500.00	47.64	0	1	0
3054924 200416	1429	53.6	104725.00	47.66	0	1	0
3055024 200416	1429	53.7	104387.50	47.59	0	1	0
3055124 200416	1429	53.8	105912.50	47.71	0	1	0
3055224 200416	1429	53.9	103562.50	47.69	0	1	0
3055324 200416	1429	54.0	106100.00	47.71	0	1	0
3055433 200416	1429	54.1	106150.00	47.81	0	1	0
3055533 200416	1429	54.2	106150.00	47.86	0	1	0
3055633 200416	1429	54.3	105975.00	47.90	0	1	0
3055723 200416	1429	54.4	104200.00	47.96	0	1	0
3055833 200416	1429	54.5	105825.00	47.85	0	1	0
3055933 200416	1429	54.6	104687.50	47.95	0	1	0
3056033 200416	1429	54.7	107937.50	47.95	0	1	0
3056133 200416	1429	54.8	105225.00	48.11	0	1	0
3056233 200416	1429	54.9	103562.50	48.08	0	1	0
3056333 200416	1429	55.0	105212.50	48.08	0	1	0
3056433 200416	1429	55.1	104300.00	48.04	0	1	0
3056533 200416	1429	55.2	103675.00	47.96	0	1	0
3056633 200416	1429	55.3	104175.00	47.85	0	1	0
3056733 200416	1429	55.4	102887.50	47.77	0	1	0
3056833 200416	1429	55.5	104625.00	47.71	0	1	0
3056933 200416	1429	55.6	105475.00	47.65	0	1	0
3057043 200416	1429	55.7	103412.50	47.69	0	1	0
3057133 200416	1429	55.8	105675.00	47.48	0	1	0
3057233 200416	1429	55.9	104275.00	47.51	0	1	0
3057332 200416	1429	56.0	105025.00	47.54	0	1	0
3057442 200416	1429	56.1	103937.50	47.53	0	1	0
3057542 200416	1429	56.2	104012.50	47.51	0	1	0
3057642 200416	1429	56.3	106425.00	47.53	0	1	0
3057742 200416	1429	56.4	104375.00	47.63	0	1	0
3057842 200416	1429	56.5	104925.00	47.70	0	1	0
3057942 200416	1429	56.6	105737.50	47.71	0	1	0
3058042 200416	1429	56.7	104825.00	47.72	0	1	0
3058142 200416	1429	56.8	105675.00	47.78	0	1	0
3058242 200416	1429	56.9	106637.50	47.78	0	1	0
3058342 200416	1429	57.0	104087.50	47.89	0	1	0
3058452 200416	1429	57.1	104975.00	47.85	0	1	0
3058552 200416	1429	57.2	102962.50	47.90	0	1	0
3058652 200416	1429	57.3	106562.50	47.85	0	1	0
3058752 200416	1429	57.4	104325.00	47.85	0	1	0
3058852 200416	1429	57.5	104775.00	47.85	0	1	0
3058952 200416	1429	57.6	104987.50	47.85	0	1	0
3059052 200416	1429	57.7	105712.50	47.81	0	1	0
3059152 200416	1429	57.8	103550.00	47.85	0	1	0
3059252 200416	1429	57.9	102512.50	47.76	0	1	0
3059352 200416	1429	58.0	105250.00	47.57	0	1	0
3059452 200416	1429	58.1	105075.00	47.62	0	1	0
3059562 200416	1429	58.2	105075.00	47.63	0	1	0
3059652 200416	1429	58.3	107175.00	47.72	0	1	0
3059752 200416	1429	58.4	104875.00	47.75	0	1	0
3059852 200416	1429	58.5	104600.00	47.77	0	1	0
3059952 200416	1429	58.6	104825.00	47.77	0	1	0
3100062 200416	1429	58.7	105737.50	47.76	0	1	0
3100152 200416	1429	58.8	102650.00	47.76	0	1	0
3100251 200416	1429	58.9	104312.50	47.72	0	1	0
3100351 200416	1429	59.0	105900.00	47.80	0	1	0
3100461 200416	1429	59.1	102712.50	47.83	0	1	0
3100561 200416	1429	59.2	102712.50	47.72	0	1	0
3100661 200416	1429	59.3	106400.00	47.62	0	1	0
3100761 200416	1429	59.4	105250.00	47.58	0	1	0
3100861 200416	1429	59.5	107012.50	47.60	0	1	0
3100961 200416	1429	59.6	103900.00	47.71	0	1	0
3101061 200416	1429	59.7	104400.00	47.67	0	1	0
3101161 200416	1429	59.8	105500.00	47.61	0	1	0
3101261 200416	1429	59.9	106650.00	47.73	0	1	0
3101362 200416	1430	0.0	105775.00	47.84	0	1	0
3101472 200416	1430	0.1	105000.00	47.83	0	1	0
3101572 200416	1430	0.2	103937.50	47.94	0	1	0
3101672 200416	1430	0.3	105762.50	47.99	0	1	0
3101772 200416	1430	0.4	106187.50	47.96	0	1	0
3101872 200416	1430	0.5	106012.50	48.01	0	1	0
3101972 200416	1430	0.6	103475.00	47.96	0	1	0
3102072 200416	1430	0.7	103550.00	47.94	0	1	0
3102172 200416	1430	0.8	104850.00	47.90	0	1	0
3102272 200416	1430	0.9	105612.50	47.87	0	1	0
3102372 200416	1430	1.0	104075.00	47.83	0	1	0
3102472 200416	1430	1.1	104175.00	47.75	0	1	0
3102582 200416	1430	1.2	105587.50	47.71	0	1	0
3102672 200416	1430	1.3	105400.00	47.79	0	1	0
3102771 200416	1430	1.4	103137.50	47.77	0	1	0
3102881 200416	1430	1.5	103950.00	47.63	0	1	0
3102981 200416	1430	1.6	105637.50	47.54	0	1	0
3103081 200416	1430	1.7	105675.00	47.64	0	1	0
3103181 200416	1430	1.8	105800.00	47.73	0	1	0
3103281 200416	1430	1.9	104262.50	47.78	0	1	0
3103381 200416	1430	2.0	102362.50	47.72	0	1	0
3103481 200416	1430	2.1	104225.00	47.64	0	1	0
3103581 200416	1430	2.2	103350.00	47.64	0	1	0
3103681 200416	1430	2.3	103525.00	47.54	0	1	0
3103781 200416	1430	2.4	105062.50	47.46	0	1	0
3103881 200416	1430	2.5	104400.00	47.54	0	1	0
3103981 200416	1430	2.6	103600.00	47.56	0	1	0
3104081 200416	1430	2.7	103900.00	47.47	0	1	0
3104181 200416	1430	2.8	102750.00	47.39	0	1	0
3104281 200416	1430	2.9	105825.00	47.25	0	1	0
3104381 200416	1430	3.0	104962.50	47.33	0	1	0
3104491 200416	1430	3.1	101987.50	47.44	0	1	0
3104591 200416	1430	3.2	105975.00	47.34	0	1	0
3104691 200416	1430	3.3	103812.50	47.46	0	1	0
3104790 200416	1430	3.4	103487.50	47.47	0	1	0
3104891 200416	1430	3.5	107050.00	47.40	0	1	0
3104990 200416	1430	3.6	102662.50	47.52	0	1	0
3105090 200416	1430	3.7	103300.00	47.48	0	1	0
3105190 200416	1430	3.8	105775.00	47.45	0	1	0
3105290 200416	1430	3.9	103187.50	47.59	0	1	0
3105390 200416	1430	4.0	104325.00	47.47	0	1	0
3105500 200416	1430	4.1	106350.00	47.44	0	1	0
3105601 200416	1430	4.2	103900.00	47.64	0	1	0
3105701 200416	1430	4.3	106200.00	47.54	0	1	0
3105800 200416	1430	4.4	103987.50	47.65	0	1	0
3105900 200416	1430	4.5	103200.00	47.67	0	1	0
3106000 200416	1430	4.6	101375.00	47.50	0	1	0
3106100 200416	1430	4.7	106300.00	47.44	0	1	0
3106200 200416	1430	4.8	104925.00	47.58	0	1	0
3106300 200416	1430	4.9	103300.00	47.54	0	1	0
3106400 200416	1430	5.0	105800.00	47.54	0	1	0
3106500 200416	1430	5.1	108387.50	47.61	0	1	0
3106610 200416	1430	5.2	104750.00	47.70	0	1	0
3106700 200416	1430	5.3	102625.00	47.74	0	1	0
3106800 200416	1430	5.4	103687.50	47.58	0	1	0
3106910 200416	1430	5.5	104212.50	47.57	0	1	0
3107000 200416	1430	5.6	102700.00	47.61	0	1	0
3107110 200416	1430	5.7	105362.50	47.67	0	1	0
3107210 200416	1430	5.8	105212.50	47.63	0	1	0
3107300 200416	1430	5.9	106137.50	47.64	0	1	0
3107410 200416	1430	6.0	105562.50	47.77	0	1	0
3107510 200416	1430	6.1	105800.00	47.76	0	1	0
3107610 200416	1430	6.2	103912.50	47.64	0	1	0
3107710 200416	1430	6.3	103950.00	47.60	0	1	0
3107810 200416	1430	6.4	104812.50	47.66	0	1	0
3107910 200416	1430	6.5	107712.50	47.71	0	1	0
3108010 200416	1430	6.6	107600.00	47.87	0	1	0
3108110 200416	1430	6.7	103587.50	48.09	0	1	0
3108209 200416	1430	6.8	102162.50	48.01	0	1	0
3108309 200416	1430	6.9	103375.00	47.88	0	1	0
3108409 200416	1430	7.0	102762.50	47.75	0	1	0
3108519 200416	1430	7.1	104637.50	47.63	0	1	0
3108619 200416	1430	7.2	104287.50	47.57	0	1	0
3108719 200416	1430	7.3	104875.00	47.59	0	1	0
3108819 200416	1430	7.4	104487.50	47.63	0	1	0
3108920 200416	1430	7.5	103637.50	47.62	0	1	0
3109019 200416	1430	7.6	103962.50	47.43	0	1	0
3109119 200416	1430	7.7	106562.50	47.27	0	1	0
3109219 200416	1430	7.8	103987.50	47.40	0	1	0
3109319 200416	1430	7.9	103837.50	47.49	0	1	0
3109419 200416	1430	8.0	103175.00	47.51	0	1	0
3109529 200416	1430	8.1	105437.50	47.53	0	1	0
3109629 200416	1430	8.2	103700.00	47.56	0	1	0
3109729 200416	1430	8.3	105712.50	47.53	0	1	0
3109829 200416	1430	8.4	102212.50	47.57	0	1	0
3109929 200416	1430	8.5	105737.50	47.47	0	1	0
3110029 200416	1430	8.6	104600.00	47.56	0	1	0
3110129 200416	1430	8.7	103962.50	47.59	0	1	0
3110229 200416	1430	8.8	103125.00	47.48	0	1	0
3110329 200416	1430	8.9	105212.50	47.44	0	1	0
3110429 200416	1430	9.0	103137.50	47.50	0	1	0
3110529 200416	1430	9.1	104975.00	47.50	0	1	0
3110629 200416	1430	9.2	104975.00	47.48	0	1	0
3110729 200416	1430	9.3	103375.00	47.53	0	1	0
3110829 200416	1430	9.4	104900.00	47.43	0	1	0
3110929 200416	1430	9.5	106312.50	47.55	0	1	0
3111029 200416	1430	9.6	103212.50	47.58	0	1	0
3111129 200416	1430	9.7	102775.00	47.51	0	1	0
3111229 200416	1430	9.8	102662.50	47.46	0	1	0
3111329 200416	1430	9.9	105262.50	47.44	0	1	0
3111428 200416	1430	10.0	105675.00	47.44	0	1	0
3111538 200416	1430	10.1	105425.00	47.56	0	1	0
3111638 200416	1430	10.2	105425.00	47.58	0	1	0
3111738 200416	1430	10.3	105787.50	47.60	0	1	0
3111838 200416	1430	10.4	102712.50	47.70	0	1	0
3111938 200416	1430	10.5	105525.00	47.61	0	1	0
3112038 200416	1430	10.6	103687.50	47.57	0	1	0
3112138 200416	1430	10.7	106250.00	47.59	0	1	0
3112237 200416	1430	10.8	104050.00	47.75	0	1	0
3112337 200416	1430	10.9	104700.00	47.81	0	1	0
3112437 200416	1430	11.0	104187.50	47.79	0	1	0
3112547 200416	1430	11.1	104325.00	47.72	0	1	0
3112647 200416	1430	11.2	103562.50	47.67	0	1	0
3112747 200416	1430	11.3	106200.00	47.59	0	1	0
3112847 200416	1430	11.4	104737.50	47.60	0	1	0
3112947 200416	1430	11.5	104550.00	47.70	0	1	0
3113047 200416	1430	11.6	104062.50	47.65	0	1	0
3113147 200416	1430	11.7	104487.50	47.67	0	1	0
3113247 200416	1430	11.8	104375.00	47.59	0	1	0
3113347 200416	1430	11.9	104837.50	47.60	0	1	0
3113447 200416	1430	12.0	104762.50	47.61	0	1	0
3113557 200416	1430	12.1	104750.00	47.64	0	1	0
3113657 200416	1430	12.2	104750.00	47.65	0	1	0
3113757 200416	1430	12.3	106187.50	47.71	0	1	0
3113857 200416	1430	12.4	105737.50	47.71	0	1	0
3113957 200416	1430	12.5	105200.00	47.75	0	1	0
3114057 200416	1430	12.6	104462.50	47.78	0	1	0
3114157 200416	1430	12.7	104325.00	47.80	0	1	0
3114257 200416	1430	12.8	104837.50	47.79	0	1	0
3114357 200416	1430	12.9	103375.00	47.81	0	1	0
3114457 200416	1430	13.0	103100.00	47.75	0	1	0
3114557 200416	1430	13.1	104675.00	47.67	0	1	0
3114657 200416	1430	13.2	104675.00	47.67	0	1	0
3114757 200416	1430	13.3	104850.00	47.67	0	1	0
3114856 200416	1430	13.4	104837.50	47.61	0	1	0
3114956 200416	1430	13.5	104600.00	47.57	0	1	0
3115056 200416	1430	13.6	104362.50	47.54	0	1	0
3115156 200416	1430	13.7	104800.00	47.53	0	1	0
3115256 200416	1430	13.8	104000.00	47.56	0	1	0
3115356 200416	1430	13.9	104100.00	47.52	0	1	0
3115456 200416	1430	14.0	104187.50	47.55	0	1	0
3115566 200416	1430	14.1	106650.00	47.60	0	1	0
3115666 200416	1430	14.2	106650.00	47.69	0	1	0
3115766 200416	1430	14.3	102762.50	47.78	0	1	0
3115866 200416	1430	14.4	101787.50	47.68	0	1	0
3115966 200416	1430	14.5	104212.50	47.55	0	1	0
3116066 200416	1430	14.6	103975.00	47.53	0	1	0
3116166 200416	1430	14.7	104850.00	47.51	0	1	0
3116266 200416	1430	14.8	103887.50	47.51	0	1	0
3116366 200416	1430	14.9	105487.50	47.51	0	1	0
3116466 200416	1430	15.0	103037.50	47.57	0	1	0
3116576 200416	1430	15.1	105162.50	47.52	0	1	0
3116676 200416	1430	15.2	105162.50	47.45	0	1	0
3116775 200416	1430	15.3	106650.00	47.38	0	1	0
3116876 200416	1430	15.4	102162.50	47.56	0	1	0
3116976 200416	1430	15.5	105587.50	47.58	0	1	0
3117075 200416	1430	15.6	103975.00	47.64	0	1	0
3117175 200416	1430	15.7	105662.50	47.64	0	1	0
3117275 200416	1430	15.8	106687.50	47.67	0	1	0
3117375 200416	1430	15.9	104300.00	47.80	0	1	0
3117475 200416	1430	16.0	105150.00	47.75	0	1	0
3117585 200416	1430	16.1	103225.00	47.84	0	1	0
3117685 200416	1430	16.2	103225.00	47.76	0	1	0
3117785 200416	1430	16.3	103175.00	47.67	0	1	0
3117885 200416	1430	16.4	102187.50	47.51	0	1	0
3117985 200416	1430	16.5	106437.50	47.51	0	1	0
3118085 200416	1430	16.6	104300.00	47.55	0	1	0
3118185 200416	1430	16.7	104975.00	47.57	0	1	0
3118285 200416	1430	16.8	104762.50	47.53	0	1	0
3118385 200416	1430	16.9	104725.00	47.45	0	1	0
3118485 200416	1430	17.0	106875.00	47.47	0	1	0
3118585 200416	1430	17.1	105475.00	47.54	0	1	0
3118685 200416	1430	17.2	105725.00	47.65	0	1	0
3118785 200416	1430	17.3	104012.50	47.76	0	1	0
3118885 200416	1430	17.4	104350.00	47.80	0	1	0
3118985 200416	1430	17.5	103425.00	47.89	0	1	0
3119085 200416	1430	17.6	105650.00	47.76	0	1	0
3119185 200416	1430	17.7	104375.00	47.82	0	1	0
3119285 200416	1430	17.8	105025.00	47.79	0	1	0
3119385 200416	1430	17.9	103125.00	47.80	0	1	0
3119485 200416	1430	18.0	104562.50	47.73	0	1	0
3119595 200416	1430	18.1	105162.50	47.63	0	1	0
3119694 200416	1430	18.2	103475.00	47.61	0	1	0
3119794 200416	1430	18.3	104387.50	47.51	0	1	0
3119894 200416	1430	18.4	104700.00	47.53	0	1	0
3119994 200416	1430	18.5	103187.50	47.54	0	1	0
3120094 200416	1430	18.6	104112.50	47.53	0	1	0
3120194 200416	1430	18.7	102787.50	47.47	0	1	0
3120294 200416	1430	18.8	105775.00	47.39	0	1	0
3120394 200416	1430	18.9	102900.00	47.43	0	1	0
3120494 200416	1430	19.0	106137.50	47.42	0	1	0
3120604 200416	1430	19.1	105062.50	47.49	0	1	0
3120704 200416	1430	19.2	103012.50	47.48	0	1	0
3120804 200416	1430	19.3	105850.00	47.46	0	1	0
3120904 200416	1430	19.4	104587.50	47.53	0	1	0
3121004 200416	1430	19.5	102837.50	47.52	0	1	0
3121104 200416	1430	19.6	106937.50	47.51	0	1	0
3121204 200416	1430	19.7	104600.00	47.63	0	1	0
3121304 200416	1430	19.8	104512.50	47.72	0	1	0
3121403 200416	1430	19.9	104187.50	47.66	0	1	0
3121503 200416	1430	20.0	104725.00	47.72	0	1	0
3121613 200416	1430	20.1	107125.00	47.65	0	1	0
3121713 200416	1430	20.2	103112.50	47.75	0	1	0
3121813 200416	1430	20.3	104350.00	47.75	0	1	0
3121913 200416	1430	20.4	105762.50	47.68	0	1	0
3122013 200416	1430	20.5	105500.00	47.74	0	1	0
3122113 200416	1430	20.6	105237.50	47.86	0	1	0
3122213 200416	1430	20.7	106212.50	47.78	0	1	0
3122313 200416	1430	20.8	105550.00	47.85	0	1	0
3122413 200416	1430	20.9	104400.00	47.90	0	1	0
3122513 200416	1430	21.0	103600.00	47.91	0	1	0
3122613 200416	1430	21.1	104062.50	47.86	0	1	0
3122713 200416	1430	21.2	104525.00	47.72	0	1	0
3122813 200416	1430	21.3	103400.00	47.78	0	1	0
3122913 200416	1430	21.4	102562.50	47.74	0	1	0
3123013 200416	1430	21.5	104525.00	47.60	0	1	0
3123113 200416	1430	21.6	105500.00	47.55	0	1	0
3123213 200416	1430	21.7	104325.00	47.57	0	1	0
3123313 200416	1430	21.8	106400.00	47.48	0	1	0
3123413 200416	1430	21.9	104837.50	47.52	0	1	0
3123512 200416	1430	22.0	103612.50	47.54	0	1	0
3123622 200416	1430	22.1	104087.50	47.54	0	1	0
3123722 200416	1430	22.2	102400.00	47.54	0	1	0
3123822 200416	1430	22.3	104100.00	47.44	0	1	0
3123922 200416	1430	22.4	100925.00	47.48	0	1	0
3124022 200416	1430	22.5	104437.50	47.40	0	1	0
3124122 200416	1430	22.6	106262.50	47.40	0	1	0
3124222 200416	1430	22.7	105300.00	47.43	0	1	0
3124322 200416	1430	22.8	104025.00	47.48	0	1	0
3124422 200416	1430	22.9	104312.50	47.37	0	1	0
3124522 200416	1430	23.0	103875.00	47.35	0	1	0
3124632 200416	1430	23.1	106150.00	47.36	0	1	0
3124732 200416	1430	23.2	103662.50	47.45	0	1	0
3124832 200416	1430	23.3	105500.00	47.51	0	1	0
3124932 200416	1430	23.4	104337.50	47.57	0	1	0
3125032 200416	1430	23.5	104575.00	47.72	0	1	0
3125132 200416	1430	23.6	104637.50	47.73	0	1	0
3125232 200416	1430	23.7	103287.50	47.66	0	1	0
3125332 200416	1430	23.8	106087.50	47.57	0	1	0
3125432 200416	1430	23.9	105412.50	47.66	0	1	0
3125532 200416	1430	24.0	105900.00	47.71	0	1	0
3125632 200416	1430	24.1	103875.00	47.80	0	1	0
3125742 200416	1430	24.2	104875.00	47.70	0	1	0
3125832 200416	1430	24.3	104550.00	47.75	0	1	0
3125932 200416	1430	24.4	103362.50	47.71	0	1	0
3126032 200416	1430	24.5	104462.50	47.67	0	1	0
3126132 200416	1430	24.6	104375.00	47.66	0	1	0
3126242 200416	1430	24.7	105825.00	47.65	0	1	0
3126332 200416	1430	24.8	106650.00	47.76	0	1	0
3126432 200416	1430	24.9	103287.50	47.79	0	1	0
3126532 200416	1430	25.0	104750.00	47.69	0	1	0
3126642 200416	1430	25.1	106012.50	47.64	0	1	0
3126742 200416	1430	25.2	105237.50	47.74	0	1	0
3126841 200416	1430	25.3	103162.50	47.75	0	1	0
3126942 200416	1430	25.4	105550.00	47.69	0	1	0
3127042 200416	1430	25.5	103800.00	47.79	0	1	0
3127142 200416	1430	25.6	102475.00	47.76	0	1	0
3127251 200416	1430	25.7	104937.50	47.67	0	1	0
3127341 200416	1430	25.8	104012.50	47.63	0	1	0
3127441 200416	1430	25.9	105150.00	47.52	0	1	0
3127541 200416	1430	26.0	104450.00	47.60	0	1	0
3127651 200416	1430	26.1	105600.00	47.59	0	1	0
3127751 200416	1430	26.2	102987.50	47.57	0	1	0
3127851 200416	1430	26.3	103625.00	47.47	0	1	0
3127951 200416	1430	26.4	106050.00	47.49	0	1	0
3128051 200416	1430	26.5	103262.50	47.51	0	1	0
3128151 200416	1430	26.6	106150.00	47.48	0	1	0
3128251 200416	1430	26.7	104050.00	47.65	0	1	0
3128351 200416	1430	26.8	106762.50	47.61	0	1	0
3128451 200416	1430	26.9	103837.50	47.73	0	1	0
3128551 200416	1430	27.0	101362.50	47.67	0	1	0
3128651 200416	1430	27.1	102637.50	47.54	0	1	0
3128761 200416	1430	27.2	102050.00	47.40	0	1	0
3128861 200416	1430	27.3	103887.50	47.36	0	1	0
3128961 200416	1430	27.4	103587.50	47.37	0	1	0
3129061 200416	1430	27.5	103075.00	47.26	0	1	0
3129160 200416	1430	27.6	104762.50	47.25	0	1	0
3129260 200416	1430	27.7	105250.00	47.19	0	1	0
3129360 200416	1430	27.8	107125.00	47.24	0	1	0
3129460 200416	1430	27.9	103512.50	47.26	0	1	0
3129560 200416	1430	28.0	106262.50	47.25	0	1	0
3129660 200416	1430	28.1	106650.00	47.47	0	1	0
3129760 200416	1430	28.2	104400.00	47.65	0	1	0
3129860 200416	1430	28.3	105350.00	47.75	0	1	0
3129960 200416	1430	28.4	103687.50	47.82	0	1	0
3130060 200416	1430	28.5	104025.00	47.82	0	1	0
3130160 200416	1430	28.6	103387.50	47.87	0	1	0
3130260 200416	1430	28.7	102950.00	47.80	0	1	0
3130360 200416	1430	28.8	104087.50	47.70	0	1	0
3130460 200416	1430	28.9	106137.50	47.56	0	1	0
3130560 200416	1430	29.0	105425.00	47.68	0	1	0
3130660 200416	1430	29.1	105750.00	47.64	0	1	0
3130770 200416	1430	29.2	101800.00	47.60	0	1	0
3130870 200416	1430	29.3	103400.00	47.49	0	1	0
3130970 200416	1430	29.4	102412.50	47.40	0	1	0
3131070 200416	1430	29.5	105600.00	47.34	0	1	0
3131170 200416	1430	29.6	103650.00	47.41	0	1	0
3131270 200416	1430	29.7	104750.00	47.42	0	1	0
3131370 200416	1430	29.8	105337.50	47.51	0	1	0
3131470 200416	1430	29.9	103350.00	47.56	0	1	0
3131570 200416	1430	30.0	106125.00	47.44	0	1	0
3131670 200416	1430	30.1	102375.00	47.47	0	1	0
3131780 200416	1430	30.2	102612.50	47.32	0	1	0
3131880 200416	1430	30.3	105312.50	47.35	0	1	0
3131980 200416	1430	30.4	106587.50	47.44	0	1	0
3132079 200416	1430	30.5	104287.50	47.63	0	1	0
3132180 200416	1430	30.6	102600.00	47.57	0	1	0
3132279 200416	1430	30.7	104912.50	47.52	0	1	0
3132379 200416	1430	30.8	103612.50	47.53	0	1	0
3132479 200416	1430	30.9	105575.00	47.45	0	1	0
3132579 200416	1430	31.0	105325.00	47.55	0	1	0
3132679 200416	1430	31.1	105500.00	47.51	0	1	0
3132790 200416	1430	31.2	104562.50	47.65	0	1	0
3132880 200416	1430	31.3	105175.00	47.74	0	1	0
3132980 200416	1430	31.4	104700.00	47.74	0	1	0
3133080 200416	1430	31.5	103375.00	47.65	0	1	0
3133180 200416	1430	31.6	105112.50	47.61	0	1	0
3133290 200416	1430	31.7	103625.00	47.72	0	1	0
3133380 200416	1430	31.8	101575.00	47.67	0	1	0
3133480 200416	1430	31.9	106412.50	47.57	0	1	0
3133580 200416	1430	32.0	102825.00	47.61	0	1	0
3133680 200416	1430	32.1	105475.00	47.50	0	1	0
3133790 200416	1430	32.2	105612.50	47.50	0	1	0
3133890 200416	1430	32.3	103225.00	47.54	0	1	0
3133990 200416	1430	32.4	102525.00	47.46	0	1	0
3134090 200416	1430	32.5	104712.50	47.36	0	1	0
3134189 200416	1430	32.6	102237.50	47.42	0	1	0
3134289 200416	1430	32.7	105137.50	47.29	0	1	0
3134389 200416	1430	32.8	105237.50	47.36	0	1	0
3134489 200416	1430	32.9	104875.00	47.52	0	1	0
3134589 200416	1430	33.0	104412.50	47.45	0	1	0
3134689 200416	1430	33.1	103200.00	47.53	0	1	0
3134799 200416	1430	33.2	106075.00	47.42	0	1	0
3134899 200416	1430	33.3	104975.00	47.44	0	1	0
3134999 200416	1430	33.4	105562.50	47.52	0	1	0
3135099 200416	1430	33.5	104912.50	47.66	0	1	0
3135199 200416	1430	33.6	104625.00	47.67	0	1	0
3135299 200416	1430	33.7	106287.50	47.78	0	1	0
3135399 200416	1430	33.8	103325.00	47.83	0	1	0
3135499 200416	1430	33.9	104050.00	47.74	0	1	0
3135599 200416	1430	34.0	103312.50	47.70	0	1	0
3135699 200416	1430	34.1	103500.00	47.65	0	1	0
3135809 200416	1430	34.2	104387.50	47.67	0	1	0
3135909 200416	1430	34.3	104712.50	47.59	0	1	0
3136009 200416	1430	34.4	105237.50	47.58	0	1	0
3136109 200416	1430	34.5	104787.50	47.57	0	1	0
3136209 200416	1430	34.6	104887.50	47.56	0	1	0
3136309 200416	1430	34.7	103312.50	47.57	0	1	0
3136409 200416	1430	34.8	105462.50	47.44	0	1	0
3136509 200416	1430	34.9	104525.00	47.53	0	1	0
3136609 200416	1430	35.0	103550.00	47.56	0	1	0
3136709 200416	1430	35.1	103787.50	47.57	0	1	0
3136819 200416	1430	35.2	104000.00	47.58	0	1	0
3136909 200416	1430	35.3	102950.00	47.56	0	1	0
3137009 200416	1430	35.4	105012.50	47.48	0	1	0
3137108 200416	1430	35.5	104787.50	47.47	0	1	0
3137208 200416	1430	35.6	104862.50	47.47	0	1	0
3137318 200416	1430	35.7	106400.00	47.47	0	1	0
3137408 200416	1430	35.8	105087.50	47.61	0	1	0
3137508 200416	1430	35.9	106512.50	47.59	0	1	0
3137608 200416	1430	36.0	105000.00	47.68	0	1	0
3137708 200416	1430	36.1	104625.00	47.75	0	1	0
3137818 200416	1430	36.2	100850.00	47.79	0	1	0
3137918 200416	1430	36.3	104600.00	47.64	0	1	0
3138018 200416	1430	36.4	105400.00	47.72	0	1	0
3138118 200416	1430	36.5	106037.50	47.74	0	1	0
3138218 200416	1430	36.6	107375.00	47.79	0	1	0
3138318 200416	1430	36.7	105437.50	47.90	0	1	0
3138418 200416	1430	36.8	103725.00	47.86	0	1	0
3138518 200416	1430	36.9	104750.00	47.80	0	1	0
3138618 200416	1430	37.0	104275.00	47.72	0	1	0
3138718 200416	1430	37.1	104175.00	47.69	0	1	0
3138828 200416	1430	37.2	106300.00	47.67	0	1	0
3138928 200416	1430	37.3	106525.00	47.91	0	1	0
3139028 200416	1430	37.4	106350.00	48.00	0	1	0
3139128 200416	1430	37.5	105687.50	48.04	0	1	0
3139228 200416	1430	37.6	105575.00	48.03	0	1	0
3139328 200416	1430	37.7	104575.00	47.95	0	1	0
3139428 200416	1430	37.8	103850.00	47.91	0	1	0
3139528 200416	1430	37.9	104875.00	47.91	0	1	0
3139628 200416	1430	38.0	107125.00	47.92	0	1	0
3139728 200416	1430	38.1	105287.50	48.05	0	1	0
3139837 200416	1430	38.2	104437.50	48.10	0	1	0
3139937 200416	1430	38.3	104837.50	48.01	0	1	0
3140037 200416	1430	38.4	104987.50	47.94	0	1	0
3140137 200416	1430	38.5	105862.50	47.88	0	1	0
3140237 200416	1430	38.6	105025.00	47.88	0	1	0
3140337 200416	1430	38.7	104062.50	47.86	0	1	0
3140437 200416	1430	38.8	103700.00	47.84	0	1	0
3140537 200416	1430	38.9	104125.00	47.83	0	1	0
3140637 200416	1430	39.0	103312.50	47.80	0	1	0
3140737 200416	1430	39.1	103387.50	47.62	0	1	0
3140837 200416	1430	39.2	103862.50	47.54	0	1	0
3140937 200416	1430	39.3	103862.50	47.51	0	1	0
3141037 200416	1430	39.4	104400.00	47.47	0	1	0
3141137 200416	1430	39.5	103587.50	47.44	0	1	0
3141237 200416	1430	39.6	105575.00	47.34	0	1	0
3141337 200416	1430	39.7	105000.00	47.36	0	1	0
3141437 200416	1430	39.8	104925.00	47.41	0	1	0
3141537 200416	1430	39.9	105262.50	47.46	0	1	0
3141637 200416	1430	40.0	107637.50	47.51	0	1	0
3141737 200416	1430	40.1	107387.50	47.71	0	1	0
3141847 200416	1430	40.2	105487.50	47.89	0	1	0
3141946 200416	1430	40.3	105487.50	47.96	0	1	0
3142046 200416	1430	40.4	103850.00	48.03	0	1	0
3142146 200416	1430	40.5	103687.50	48.01	0	1	0
3142247 200416	1430	40.6	104837.50	48.01	0	1	0
3142346 200416	1430	40.7	103850.00	47.98	0	1	0
3142446 200416	1430	40.8	102850.00	47.93	0	1	0
3142546 200416	1430	40.9	104112.50	47.84	0	1	0
3142646 200416	1430	41.0	102737.50	47.78	0	1	0
3142746 200416	1430	41.1	103400.00	47.56	0	1	0
3142856 200416	1430	41.2	103562.50	47.38	0	1	0
3142956 200416	1430	41.3	106700.00	47.30	0	1	0
3143056 200416	1430	41.4	105662.50	47.35	0	1	0
3143156 200416	1430	41.5	104262.50	47.43	0	1	0
3143256 200416	1430	41.6	106937.50	47.46	0	1	0
3143356 200416	1430	41.7	104525.00	47.55	0	1	0
3143456 200416	1430	41.8	102350.00	47.58	0	1	0
3143556 200416	1430	41.9	103512.50	47.56	0	1	0
3143656 200416	1430	42.0	104412.50	47.53	0	1	0
3143756 200416	1430	42.1	103812.50	47.61	0	1	0
3143866 200416	1430	42.2	104812.50	47.63	0	1	0
3143956 200416	1430	42.3	104812.50	47.68	0	1	0
3144056 200416	1430	42.4	104387.50	47.60	0	1	0
3144156 200416	1430	42.5	102825.00	47.54	0	1	0
3144256 200416	1430	42.6	106362.50	47.48	0	1	0
3144366 200416	1430	42.7	106412.50	47.45	0	1	0
3144456 200416	1430	42.8	103725.00	47.54	0	1	0
3144556 200416	1430	42.9	104337.50	47.60	0	1	0
3144656 200416	1430	43.0	102200.00	47.64	0	1	0
3144756 200416	1430	43.1	106087.50	47.54	0	1	0
3144866 200416	1430	43.2	101762.50	47.64	0	1	0
3144966 200416	1430	43.3	101750.00	47.50	0	1	0
3145065 200416	1430	43.4	107550.00	47.36	0	1	0
3145165 200416	1430	43.5	106012.50	47.51	0	1	0
3145265 200416	1430	43.6	104537.50	47.65	0	1	0
3145365 200416	1430	43.7	107962.50	47.57	0	1	0
3145465 200416	1430	43.8	103212.50	47.64	0	1	0
3145565 200416	1430	43.9	104387.50	47.61	0	1	0
3145665 200416	1430	44.0	103337.50	47.62	0	1	0
3145765 200416	1430	44.1	103062.50	47.67	0	1	0
3145875 200416	1430	44.2	106312.50	47.53	0	1	0
3145975 200416	1430	44.3	106312.50	47.74	0	1	0
3146075 200416	1430	44.4	104125.00	47.94	0	1	0
3146175 200416	1430	44.5	104337.50	47.79	0	1	0
3146275 200416	1430	44.6	105637.50	47.71	0	1	0
3146375 200416	1430	44.7	105862.50	47.76	0	1	0
3146475 200416	1430	44.8	104862.50	47.67	0	1	0
3146575 200416	1430	44.9	104412.50	47.74	0	1	0
3146675 200416	1430	45.0	103125.00	47.74	0	1	0
3146775 200416	1430	45.1	105562.50	47.73	0	1	0
3146885 200416	1430	45.2	104650.00	47.84	0	1	0
3146985 200416	1430	45.3	104650.00	47.77	0	1	0
3147085 200416	1430	45.4	104412.50	47.70	0	1	0
3147185 200416	1430	45.5	102475.00	47.71	0	1	0
3147284 200416	1430	45.6	101962.50	47.62	0	1	0
3147384 200416	1430	45.7	106212.50	47.46	0	1	0
3147484 200416	1430	45.8	104762.50	47.47	0	1	0
3147584 200416	1430	45.9	104200.00	47.47	0	1	0
3147684 200416	1430	46.0	104225.00	47.46	0	1	0
3147784 200416	1430	46.1	102450.00	47.51	0	1	0
3147894 200416	1430	46.2	102562.50	47.37	0	1	0
3147984 200416	1430	46.3	105225.00	47.28	0	1	0
3148084 200416	1430	46.4	104625.00	47.30	0	1	0
3148194 200416	1430	46.5	105062.50	47.31	0	1	0
3148284 200416	1430	46.6	104700.00	47.43	0	1	0
3148394 200416	1430	46.7	104500.00	47.55	0	1	0
3148494 200416	1430	46.8	102350.00	47.47	0	1	0
3148584 200416	1430	46.9	107387.50	47.37	0	1	0
3148694 200416	1430	47.0	104837.50	47.51	0	1	0
3148784 200416	1430	47.1	101750.00	47.54	0	1	0
3148894 200416	1430	47.2	105012.50	47.51	0	1	0
3148993 200416	1430	47.3	104425.00	47.62	0	1	0
3149094 200416	1430	47.4	103862.50	47.58	0	1	0
3149193 200416	1430	47.5	105750.00	47.54	0	1	0
3149293 200416	1430	47.6	105762.50	47.58	0	1	0
3149393 200416	1430	47.7	103850.00	47.62	0	1	0
3149493 200416	1430	47.8	106387.50	47.59	0	1	0
3149593 200416	1430	47.9	104575.00	47.78	0	1	0
3149693 200416	1430	48.0	106075.00	47.65	0	1	0
3149793 200416	1430	48.1	106087.50	47.71	0	1	0
3149903 200416	1430	48.2	103912.50	47.90	0	1	0
3150003 200416	1430	48.3	105812.50	47.85	0	1	0
3150103 200416	1430	48.4	102400.00	47.91	0	1	0
3150203 200416	1430	48.5	104737.50	47.85	0	1	0
3150303 200416	1430	48.6	103300.00	47.80	0	1	0
3150403 200416	1430	48.7	102325.00	47.69	0	1	0
3150503 200416	1430	48.8	102612.50	47.62	0	1	0
3150603 200416	1430	48.9	105737.50	47.45	0	1	0
3150703 200416	1430	49.0	104112.50	47.51	0	1	0
3150803 200416	1430	49.1	104850.00	47.42	0	1	0
3150912 200416	1430	49.2	103662.50	47.36	0	1	0
3151013 200416	1430	49.3	104412.50	47.35	0	1	0
3151112 200416	1430	49.4	107225.00	47.29	0	1	0
3151212 200416	1430	49.5	105662.50	47.50	0	1	0
3151312 200416	1430	49.6	106262.50	47.55	0	1	0
3151412 200416	1430	49.7	103462.50	47.68	0	1	0
3151512 200416	1430	49.8	105087.50	47.73	0	1	0
3151612 200416	1430	49.9	103662.50	47.84	0	1	0
3151712 200416	1430	50.0	106550.00	47.75	0	1	0
3151812 200416	1430	50.1	105525.00	47.86	0	1	0
3151922 200416	1430	50.2	106387.50	47.89	0	1	0
3152012 200416	1430	50.3	103237.50	48.01	0	1	0
3152112 200416	1430	50.4	104625.00	47.96	0	1	0
3152212 200416	1430	50.5	106875.00	47.84	0	1	0
3152312 200416	1430	50.6	104287.50	47.90	0	1	0
3152422 200416	1430	50.7	101737.50	47.81	0	1	0
3152512 200416	1430	50.8	102750.00	47.73	0	1	0
3152612 200416	1430	50.9	104712.50	47.62	0	1	0
3152712 200416	1430	51.0	103512.50	47.67	0	1	0
3152812 200416	1430	51.1	102912.50	47.53	0	1	0
3152922 200416	1430	51.2	103900.00	47.42	0	1	0
3153021 200416	1430	51.3	104175.00	47.30	0	1	0
3153121 200416	1430	51.4	104837.50	47.35	0	1	0
3153221 200416	1430	51.5	103937.50	47.36	0	1	0
3153321 200416	1430	51.6	106175.00	47.22	0	1	0
3153421 200416	1430	51.7	105262.50	47.31	0	1	0
3153521 200416	1430	51.8	105012.50	47.47	0	1	0
3153621 200416	1430	51.9	105112.50	47.57	0	1	0
3153721 200416	1430	52.0	105087.50	47.59	0	1	0
3153821 200416	1430	52.1	104737.50	47.66	0	1	0
3153931 200416	1430	52.2	105650.00	47.74	0	1	0
3154031 200416	1430	52.3	106487.50	47.82	0	1	0
3154131 200416	1430	52.4	108037.50	47.92	0	1	0
3154231 200416	1430	52.5	103950.00	48.07	0	1	0
3154331 200416	1430	52.6	105137.50	48.07	0	1	0
3154431 200416	1430	52.7	104912.50	48.02	0	1	0
3154531 200416	1430	52.8	104912.50	48.01	0	1	0
3154631 200416	1430	52.9	105425.00	48.00	0	1	0
3154731 200416	1430	53.0	105625.00	48.02	0	1	0
3154831 200416	1430	53.1	103962.50	48.04	0	1	0
3154941 200416	1430	53.2	104837.50	48.00	0	1	0
3155041 200416	1430	53.3	106450.00	47.97	0	1	0
3155140 200416	1430	53.4	103050.00	47.97	0	1	0
3155240 200416	1430	53.5	104987.50	47.74	0	1	0
3155340 200416	1430	53.6	104962.50	47.79	0	1	0
3155440 200416	1430	53.7	103562.50	47.78	0	1	0
3155540 200416	1430	53.8	104450.00	47.72	0	1	0
3155640 200416	1430	53.9	101625.00	47.70	0	1	0
3155740 200416	1430	54.0	106150.00	47.53	0	1	0
3155840 200416	1430	54.1	103337.50	47.55	0	1	0
3155940 200416	1430	54.2	105262.50	47.52	0	1	0
3156040 200416	1430	54.3	101887.50	47.54	0	1	0
3156140 200416	1430	54.4	104687.50	47.34	0	1	0
3156240 200416	1430	54.5	102075.00	47.41	0	1	0
3156340 200416	1430	54.6	103975.00	47.28	0	1	0
3156440 200416	1430	54.7	103062.50	47.24	0	1	0
3156540 200416	1430	54.8	106912.50	47.21	0	1	0
3156640 200416	1430	54.9	104775.00	47.32	0	1	0
3156740 200416	1430	55.0	105525.00	47.47	0	1	0
3156840 200416	1430	55.1	103775.00	47.44	0	1	0
3156950 200416	1430	55.2	103575.00	47.46	0	1	0
3157050 200416	1430	55.3	104325.00	47.38	0	1	0
3157150 200416	1430	55.4	106425.00	47.49	0	1	0
3157250 200416	1430	55.5	103750.00	47.57	0	1	0
3157350 200416	1430	55.6	104512.50	47.64	0	1	0
3157460 200416	1430	55.7	102750.00	47.67	0	1	0
3157550 200416	1430	55.8	102850.00	47.65	0	1	0
3157649 200416	1430	55.9	104637.50	47.47	0	1	0
3157749 200416	1430	56.0	104112.50	47.47	0	1	0
3157849 200416	1430	56.1	103512.50	47.40	0	1	0
3157959 200416	1430	56.2	106625.00	47.39	0	1	0
3158059 200416	1430	56.3	104887.50	47.53	0	1	0
3158159 200416	1430	56.4	102987.50	47.55	0	1	0
3158259 200416	1430	56.5	105225.00	47.40	0	1	0
3158359 200416	1430	56.6	104462.50	47.46	0	1	0
3158459 200416	1430	56.7	107175.00	47.46	0	1	0
3158559 200416	1430	56.8	103125.00	47.66	0	1	0
3158659 200416	1430	56.9	104937.50	47.67	0	1	0
3158759 200416	1430	57.0	105350.00	47.69	0	1	0
3158859 200416	1430	57.1	103262.50	47.74	0	1	0
3158969 200416	1430	57.2	104012.50	47.73	0	1	0
3159059 200416	1430	57.3	104062.50	47.61	0	1	0
3159159 200416	1430	57.4	104200.00	47.58	0	1	0
3159269 200416	1430	57.5	104650.00	47.63	0	1	0
3159359 200416	1430	57.6	105150.00	47.61	0	1	0
3159469 200416	1430	57.7	104787.50	47.64	0	1	0
3159569 200416	1430	57.8	107100.00	47.53	0	1	0
3159659 200416	1430	57.9	105200.00	47.71	0	1	0
3159769 200416	1430	58.0	104437.50	47.72	0	1	0
3159869 200416	1430	58.1	103800.00	47.68	0	1	0
3159969 200416	1430	58.2	102787.50	47.70	0	1	0
3200068 200416	1430	58.3	104062.50	47.65	0	1	0
3200168 200416	1430	58.4	105562.50	47.65	0	1	0
3200268 200416	1430	58.5	102475.00	47.71	0	1	0
3200369 200416	1430	58.6	104675.00	47.61	0	1	0
3200469 200416	1430	58.7	104612.50	47.59	0	1	0
3200569 200416	1430	58.8	105712.50	47.58	0	1	0
3200668 200416	1430	58.9	103362.50	47.52	0	1	0
3200768 200416	1430	59.0	103887.50	47.44	0	1	0
3200868 200416	1430	59.1	105612.50	47.41	0	1	0
3200978 200416	1430	59.2	103775.00	47.49	0	1	0
3201078 200416	1430	59.3	105512.50	47.54	0	1	0
3201178 200416	1430	59.4	104525.00	47.60	0	1	0
3201278 200416	1430	59.5	104062.50	47.56	0	1	0
3201378 200416	1430	59.6	104950.00	47.63	0	1	0
3201479 200416	1430	59.7	105012.50	47.64	0	1	0
3201578 200416	1430	59.8	101762.50	47.66	0	1	0
3201678 200416	1430	59.9	105275.00	47.48	0	1	0
3201779 200416	1431	0.0	104612.50	47.57	0	1	0
3201879 200416	1431	0.1	102562.50	47.60	0	1	0
3201989 200416	1431	0.2	104275.00	47.46	0	1	0
3202089 200416	1431	0.3	103650.00	47.48	0	1	0
3202189 200416	1431	0.4	101687.50	47.40	0	1	0
3202289 200416	1431	0.5	102300.00	47.27	0	1	0
3202389 200416	1431	0.6	106000.00	47.19	0	1	0
3202489 200416	1431	0.7	102900.00	47.24	0	1	0
3202589 200416	1431	0.8	104962.50	47.15	0	1	0
3202689 200416	1431	0.9	104862.50	47.29	0	1	0
3202789 200416	1431	1.0	103725.00	47.27	0	1	0
3202889 200416	1431	1.1	105000.00	47.23	0	1	0
3202989 200416	1431	1.2	104675.00	47.34	0	1	0
3203089 200416	1431	1.3	104787.50	47.36	0	1	0
3203189 200416	1431	1.4	104812.50	47.41	0	1	0
3203289 200416	1431	1.5	106225.00	47.55	0	1	0
3203389 200416	1431	1.6	104187.50	47.73	0	1	0
3203489 200416	1431	1.7	102025.00	47.65	0	1	0
3203589 200416	1431	1.8	103587.50	47.61	0	1	0
3203688 200416	1431	1.9	102900.00	47.54	0	1	0
3203788 200416	1431	2.0	102000.00	47.46	0	1	0
3203888 200416	1431	2.1	106075.00	47.38	0	1	0
3203998 200416	1431	2.2	106812.50	47.43	0	1	0
3204098 200416	1431	2.3	103012.50	47.52	0	1	0
3204198 200416	1431	2.4	103400.00	47.44	0	1	0
3204298 200416	1431	2.5	103512.50	47.38	0	1	0
3204398 200416	1431	2.6	103400.00	47.26	0	1	0
3204498 200416	1431	2.7	105662.50	47.22	0	1	0
3204598 200416	1431	2.8	103912.50	47.39	0	1	0
3204698 200416	1431	2.9	105462.50	47.40	0	1	0
3204798 200416	1431	3.0	103637.50	47.52	0	1	0
3204898 200416	1431	3.1	102712.50	47.59	0	1	0
3205008 200416	1431	3.2	104675.00	47.44	0	1	0
3205108 200416	1431	3.3	102037.50	47.34	0	1	0
3205208 200416	1431	3.4	103375.00	47.30	0	1	0
3205308 200416	1431	3.5	105212.50	47.30	0	1	0
3205408 200416	1431	3.6	102850.00	47.37	0	1	0
3205508 200416	1431	3.7	104375.00	47.35	0	1	0
3205608 200416	1431	3.8	106237.50	47.29	0	1	0
3205708 200416	1431	3.9	104775.00	47.40	0	1	0
3205808 200416	1431	4.0	103075.00	47.36	0	1	0
3205908 200416	1431	4.1	105487.50	47.34	0	1	0
3206018 200416	1431	4.2	104337.50	47.46	0	1	0
3206118 200416	1431	4.3	104625.00	47.45	0	1	0
3206208 200416	1431	4.4	103200.00	47.57	0	1	0
3206318 200416	1431	4.5	101962.50	47.56	0	1	0
3206417 200416	1431	4.6	104175.00	47.41	0	1	0
3206517 200416	1431	4.7	101000.00	47.47	0	1	0
3206617 200416	1431	4.8	104937.50	47.32	0	1	0
3206717 200416	1431	4.9	104625.00	47.26	0	1	0
3206817 200416	1431	5.0	105275.00	47.25	0	1	0
3206917 200416	1431	5.1	103787.50	47.35	0	1	0
3207017 200416	1431	5.2	105325.00	47.28	0	1	0
3207117 200416	1431	5.3	105350.00	47.32	0	1	0
3207217 200416	1431	5.4	105362.50	47.35	0	1	0
3207317 200416	1431	5.5	106612.50	47.45	0	1	0
3207417 200416	1431	5.6	105500.00	47.66	0	1	0
3207517 200416	1431	5.7	103037.50	47.72	0	1	0
3207617 200416	1431	5.8	102587.50	47.81	0	1	0
3207717 200416	1431	5.9	106450.00	47.71	0	1	0
3207817 200416	1431	6.0	103650.00	47.79	0	1	0
3207917 200416	1431	6.1	105262.50	47.71	0	1	0
3208027 200416	1431	6.2	105100.00	47.78	0	1	0
3208126 200416	1431	6.3	104550.00	47.77	0	1	0
3208226 200416	1431	6.4	103487.50	47.74	0	1	0
3208326 200416	1431	6.5	104825.00	47.65	0	1	0
3208426 200416	1431	6.6	104112.50	47.57	0	1	0
3208526 200416	1431	6.7	104225.00	47.51	0	1	0
3208626 200416	1431	6.8	104887.50	47.56	0	1	0
3208726 200416	1431	6.9	104575.00	47.66	0	1	0
3208826 200416	1431	7.0	106987.50	47.58	0	1	0
3208926 200416	1431	7.1	101950.00	47.73	0	1	0
3209036 200416	1431	7.2	104562.50	47.58	0	1	0
3209136 200416	1431	7.3	106087.50	47.56	0	1	0
3209236 200416	1431	7.4	103387.50	47.63	0	1	0
3209336 200416	1431	7.5	105287.50	47.62	0	1	0
3209436 200416	1431	7.6	104925.00	47.64	0	1	0
3209536 200416	1431	7.7	105587.50	47.68	0	1	0
3209636 200416	1431	7.8	103462.50	47.74	0	1	0
3209736 200416	1431	7.9	107237.50	47.68	0	1	0
3209836 200416	1431	8.0	106212.50	47.80	0	1	0
3209936 200416	1431	8.1	105337.50	47.76	0	1	0
3210046 200416	1431	8.2	104387.50	47.91	0	1	0
3210136 200416	1431	8.3	104400.00	47.91	0	1	0
3210235 200416	1431	8.4	107375.00	47.83	0	1	0
3210335 200416	1431	8.5	105062.50	48.01	0	1	0
3210435 200416	1431	8.6	103025.00	48.00	0	1	0
3210545 200416	1431	8.7	104412.50	47.91	0	1	0
3210635 200416	1431	8.8	102462.50	47.86	0	1	0
3210735 200416	1431	8.9	105087.50	47.82	0	1	0
3210845 200416	1431	9.0	105000.00	47.72	0	1	0
3210935 200416	1431	9.1	105550.00	47.66	0	1	0
3211045 200416	1431	9.2	103862.50	47.67	0	1	0
3211145 200416	1431	9.3	103087.50	47.65	0	1	0
3211245 200416	1431	9.4	106362.50	47.59	0	1	0
3211345 200416	1431	9.5	102100.00	47.55	0	1	0
3211445 200416	1431	9.6	103875.00	47.41	0	1	0
3211545 200416	1431	9.7	104000.00	47.45	0	1	0
3211645 200416	1431	9.8	104537.50	47.43	0	1	0
3211745 200416	1431	9.9	103962.50	47.53	0	1	0
3211844 200416	1431	10.0	106075.00	47.48	0	1	0
3211944 200416	1431	10.1	104137.50	47.52	0	1	0
3212054 200416	1431	10.2	104450.00	47.46	0	1	0
3212154 200416	1431	10.3	105225.00	47.49	0	1	0
3212254 200416	1431	10.4	107662.50	47.58	0	1	0
3212354 200416	1431	10.5	103600.00	47.64	0	1	0
3212453 200416	1431	10.6	105237.50	47.71	0	1	0
3212553 200416	1431	10.7	104837.50	47.77	0	1	0
3212653 200416	1431	10.8	102325.00	47.81	0	1	0
3212753 200416	1431	10.9	103762.50	47.71	0	1	0
3212853 200416	1431	11.0	104675.00	47.70	0	1	0
3212953 200416	1431	11.1	105125.00	47.64	0	1	0
3213063 200416	1431	11.2	104737.50	47.68	0	1	0
3213163 200416	1431	11.3	104387.50	47.69	0	1	0
3213263 200416	1431	11.4	104562.50	47.66	0	1	0
3213363 200416	1431	11.5	107762.50	47.52	0	1	0
3213463 200416	1431	11.6	105787.50	47.70	0	1	0
3213563 200416	1431	11.7	104550.00	47.73	0	1	0
3213663 200416	1431	11.8	105125.00	47.72	0	1	0
3213763 200416	1431	11.9	104512.50	47.84	0	1	0
3213863 200416	1431	12.0	104325.00	47.88	0	1	0
3213963 200416	1431	12.1	105275.00	47.86	0	1	0
3214073 200416	1431	12.2	103825.00	47.87	0	1	0
3214173 200416	1431	12.3	104500.00	47.83	0	1	0
3214263 200416	1431	12.4	105087.50	47.83	0	1	0
3214373 200416	1431	12.5	103075.00	47.85	0	1	0
3214472 200416	1431	12.6	103287.50	47.64	0	1	0
3214572 200416	1431	12.7	104725.00	47.53	0	1	0
3214672 200416	1431	12.8	104387.50	47.54	0	1	0
3214762 200416	1431	12.9	102912.50	47.51	0	1	0
3214872 200416	1431	13.0	104600.00	47.43	0	1	0
3214972 200416	1431	13.1	105525.00	47.45	0	1	0
3215072 200416	1431	13.2	103162.50	47.46	0	1	0
3215172 200416	1431	13.3	103262.50	47.43	0	1	0
3215272 200416	1431	13.4	105987.50	47.37	0	1	0
3215372 200416	1431	13.5	105687.50	47.41	0	1	0
3215472 200416	1431	13.6	103600.00	47.53	0	1	0
3215572 200416	1431	13.7	103937.50	47.54	0	1	0
3215672 200416	1431	13.8	104175.00	47.51	0	1	0
3215772 200416	1431	13.9	104887.50	47.50	0	1	0
3215872 200416	1431	14.0	105250.00	47.59	0	1	0
3215972 200416	1431	14.1	102187.50	47.62	0	1	0
3216082 200416	1431	14.2	102425.00	47.47	0	1	0
3216182 200416	1431	14.3	105112.50	47.43	0	1	0
3216282 200416	1431	14.4	104312.50	47.52	0	1	0
3216382 200416	1431	14.5	104250.00	47.44	0	1	0
3216482 200416	1431	14.6	105762.50	47.38	0	1	0
3216582 200416	1431	14.7	104387.50	47.47	0	1	0
3216682 200416	1431	14.8	103300.00	47.49	0	1	0
3216782 200416	1431	14.9	102450.00	47.45	0	1	0
3216882 200416	1431	15.0	105600.00	47.34	0	1	0
3216982 200416	1431	15.1	103825.00	47.36	0	1	0
3217092 200416	1431	15.2	104037.50	47.43	0	1	0
3217192 200416	1431	15.3	104787.50	47.51	0	1	0
3217292 200416	1431	15.4	104200.00	47.49	0	1	0
3217391 200416	1431	15.5	104875.00	47.49	0	1	0
3217492 200416	1431	15.6	104475.00	47.52	0	1	0
3217591 200416	1431	15.7	104425.00	47.46	0	1	0
3217692 200416	1431	15.8	104412.50	47.46	0	1	0
3217791 200416	1431	15.9	105475.00	47.51	0	1	0
3217891 200416	1431	16.0	106262.50	47.65	0	1	0
3217991 200416	1431	16.1	105412.50	47.67	0	1	0
3218101 200416	1431	16.2	104625.00	47.75	0	1	0
3218191 200416	1431	16.3	102625.00	47.77	0	1	0
3218291 200416	1431	16.4	106362.50	47.68	0	1	0
3218401 200416	1431	16.5	105687.50	47.77	0	1	0
3218491 200416	1431	16.6	104187.50	47.81	0	1	0
3218601 200416	1431	16.7	105150.00	47.80	0	1	0
3218701 200416	1431	16.8	104637.50	47.83	0	1	0
3218791 200416	1431	16.9	102837.50	47.84	0	1	0
3218901 200416	1431	17.0	106162.50	47.72	0	1	0
3219001 200416	1431	17.1	105612.50	47.72	0	1	0
3219101 200416	1431	17.2	103225.00	47.72	0	1	0
3219201 200416	1431	17.3	102487.50	47.66	0	1	0
3219301 200416	1431	17.4	104812.50	47.66	0	1	0
3219401 200416	1431	17.5	105487.50	47.59	0	1	0
3219501 200416	1431	17.6	101875.00	47.58	0	1	0
3219601 200416	1431	17.7	105675.00	47.47	0	1	0
3219701 200416	1431	17.8	105762.50	47.50	0	1	0
3219801 200416	1431	17.9	103687.50	47.55	0	1	0
3219900 200416	1431	18.0	104987.50	47.59	0	1	0
3220000 200416	1431	18.1	104262.50	47.53	0	1	0
3220100 200416	1431	18.2	104462.50	47.47	0	1	0
3220210 200416	1431	18.3	105237.50	47.53	0	1	0
3220310 200416	1431	18.4	105012.50	47.65	0	1	0
3220410 200416	1431	18.5	104862.50	47.66	0	1	0
3220510 200416	1431	18.6	105762.50	47.63	0	1	0
3220610 200416	1431	18.7	104150.00	47.81	0	1	0
3220710 200416	1431	18.8	103550.00	47.74	0	1	0
3220810 200416	1431	18.9	104687.50	47.64	0	1	0
3220910 200416	1431	19.0	103150.00	47.68	0	1	0
3221010 200416	1431	19.1	104900.00	47.60	0	1	0
3221110 200416	1431	19.2	107750.00	47.63	0	1	0
3221220 200416	1431	19.3	103287.50	47.78	0	1	0
3221320 200416	1431	19.4	104487.50	47.69	0	1	0
3221420 200416	1431	19.5	104025.00	47.67	0	1	0
3221520 200416	1431	19.6	105662.50	47.63	0	1	0
3221620 200416	1431	19.7	102237.50	47.62	0	1	0
3221720 200416	1431	19.8	102687.50	47.54	0	1	0
3221820 200416	1431	19.9	102512.50	47.50	0	1	0
3221920 200416	1431	20.0	103725.00	47.40	0	1	0
3222020 200416	1431	20.1	104250.00	47.43	0	1	0
3222120 200416	1431	20.2	106312.50	47.40	0	1	0
3222220 200416	1431	20.3	105950.00	47.33	0	1	0
3222320 200416	1431	20.4	104912.50	47.45	0	1	0
3222419 200416	1431	20.5	103462.50	47.47	0	1	0
3222519 200416	1431	20.6	105275.00	47.45	0	1	0
3222629 200416	1431	20.7	104200.00	47.43	0	1	0
3222719 200416	1431	20.8	104025.00	47.52	0	1	0
3222819 200416	1431	20.9	105512.50	47.58	0	1	0
3222919 200416	1431	21.0	101737.50	47.71	0	1	0
3223019 200416	1431	21.1	102787.50	47.62	0	1	0
3223129 200416	1431	21.2	105712.50	47.56	0	1	0
3223229 200416	1431	21.3	104812.50	47.53	0	1	0
3223329 200416	1431	21.4	105387.50	47.48	0	1	0
3223429 200416	1431	21.5	104075.00	47.50	0	1	0
3223529 200416	1431	21.6	105975.00	47.53	0	1	0
3223629 200416	1431	21.7	104350.00	47.56	0	1	0
3223729 200416	1431	21.8	105037.50	47.57	0	1	0
3223829 200416	1431	21.9	106175.00	47.61	0	1	0
3223929 200416	1431	22.0	100850.00	47.64	0	1	0
3224029 200416	1431	22.1	104862.50	47.60	0	1	0
3224129 200416	1431	22.2	101675.00	47.70	0	1	0
3224239 200416	1431	22.3	103175.00	47.51	0	1	0
3224339 200416	1431	22.4	103275.00	47.44	0	1	0
3224439 200416	1431	22.5	101187.50	47.35	0	1	0
3224539 200416	1431	22.6	101175.00	47.22	0	1	0
3224639 200416	1431	22.7	103700.00	47.00	0	1	0
3224739 200416	1431	22.8	101562.50	46.97	0	1	0
3224839 200416	1431	22.9	103925.00	46.81	0	1	0
3224939 200416	1431	23.0	104675.00	46.71	0	1	0
3225039 200416	1431	23.1	104950.00	46.88	0	1	0
3225139 200416	1431	23.2	103912.50	46.89	0	1	0
3225249 200416	1431	23.3	103562.50	46.99	0	1	0
3225339 200416	1431	23.4	106950.00	47.01	0	1	0
3225448 200416	1431	23.5	104187.50	47.17	0	1	0
3225548 200416	1431	23.6	105362.50	47.31	0	1	0
3225648 200416	1431	23.7	103625.00	47.50	0	1	0
3225748 200416	1431	23.8	103700.00	47.49	0	1	0
3225848 200416	1431	23.9	103387.50	47.59	0	1	0
3225948 200416	1431	24.0	103625.00	47.56	0	1	0
3226048 200416	1431	24.1	102212.50	47.52	0	1	0
3226148 200416	1431	24.2	106987.50	47.39	0	1	0
3226248 200416	1431	24.3	103225.00	47.53	0	1	0
3226348 200416	1431	24.4	104125.00	47.52	0	1	0
3226448 200416	1431	24.5	104775.00	47.39	0	1	0
3226548 200416	1431	24.6	103987.50	47.42	0	1	0
3226648 200416	1431	24.7	107075.00	47.35	0	1	0
3226748 200416	1431	24.8	104950.00	47.51	0	1	0
3226848 200416	1431	24.9	103125.00	47.57	0	1	0
3226948 200416	1431	25.0	106362.50	47.55	0	1	0
3227048 200416	1431	25.1	104725.00	47.68	0	1	0
3227148 200416	1431	25.2	104200.00	47.79	0	1	0
3227258 200416	1431	25.3	102687.50	47.66	0	1	0
3227358 200416	1431	25.4	105087.50	47.64	0	1	0
3227458 200416	1431	25.5	106325.00	47.68	0	1	0
3227557 200416	1431	25.6	107575.00	47.75	0	1	0
3227667 200416	1431	25.7	106750.00	47.92	0	1	0
3227757 200416	1431	25.8	106600.00	47.90	0	1	0
3227857 200416	1431	25.9	104000.00	47.97	0	1	0
3227957 200416	1431	26.0	105700.00	48.01	0	1	0
3228057 200416	1431	26.1	104775.00	47.98	0	1	0
3228157 200416	1431	26.2	105300.00	47.99	0	1	0
3228267 200416	1431	26.3	106562.50	48.04	0	1	0
3228367 200416	1431	26.4	105837.50	48.21	0	1	0
3228467 200416	1431	26.5	103837.50	48.24	0	1	0
3228567 200416	1431	26.6	103450.00	48.13	0	1	0
3228667 200416	1431	26.7	106650.00	47.95	0	1	0
3228767 200416	1431	26.8	106637.50	47.94	0	1	0
3228867 200416	1431	26.9	105962.50	47.94	0	1	0
3228967 200416	1431	27.0	104687.50	48.03	0	1	0
3229067 200416	1431	27.1	102975.00	47.99	0	1	0
3229167 200416	1431	27.2	106487.50	47.91	0	1	0
3229267 200416	1431	27.3	103987.50	47.96	0	1	0
3229367 200416	1431	27.4	105262.50	47.84	0	1	0
3229467 200416	1431	27.5	103587.50	47.82	0	1	0
3229567 200416	1431	27.6	104112.50	47.81	0	1	0
3229677 200416	1431	27.7	104000.00	47.84	0	1	0
3229766 200416	1431	27.8	104637.50	47.72	0	1	0
3229866 200416	1431	27.9	106837.50	47.63	0	1	0
3229976 200416	1431	28.0	102850.00	47.67	0	1	0
3230066 200416	1431	28.1	106300.00	47.58	0	1	0
3230176 200416	1431	28.2	106762.50	47.73	0	1	0
3230276 200416	1431	28.3	106400.00	47.75	0	1	0
3230377 200416	1431	28.4	104025.00	47.85	0	1	0
3230476 200416	1431	28.5	104287.50	47.80	0	1	0
3230576 200416	1431	28.6	102800.00	47.83	0	1	0
3230676 200416	1431	28.7	103162.50	47.77	0	1	0
3230776 200416	1431	28.8	103800.00	47.73	0	1	0
3230876 200416	1431	28.9	105462.50	47.70	0	1	0
3230976 200416	1431	29.0	105325.00	47.63	0	1	0
3231076 200416	1431	29.1	103000.00	47.74	0	1	0
3231176 200416	1431	29.2	102850.00	47.60	0	1	0
3231286 200416	1431	29.3	104625.00	47.42	0	1	0
3231386 200416	1431	29.4	104225.00	47.34	0	1	0
3231486 200416	1431	29.5	105112.50	47.35	0	1	0
3231586 200416	1431	29.6	104237.50	47.39	0	1	0
3231686 200416	1431	29.7	103025.00	47.45	0	1	0
3231786 200416	1431	29.8	104862.50	47.44	0	1	0
3231886 200416	1431	29.9	104012.50	47.49	0	1	0
3231986 200416	1431	30.0	103900.00	47.43	0	1	0
3232086 200416	1431	30.1	105087.50	47.36	0	1	0
3232186 200416	1431	30.2	103687.50	47.46	0	1	0
3232296 200416	1431	30.3	104362.50	47.49	0	1	0
3232396 200416	1431	30.4	106000.00	47.48	0	1	0
3232495 200416	1431	30.5	105687.50	47.56	0	1	0
3232595 200416	1431	30.6	102825.00	47.59	0	1	0
3232695 200416	1431	30.7	105350.00	47.53	0	1	0
3232789 200416	1431	30.8	102037.50	47.63	0	1	0
3232889 200416	1431	30.9	104037.50	47.50	0	1	0
3232989 200416	1431	31.0	102550.00	47.50	0	1	0
3233089 200416	1431	31.1	105800.00	47.44	0	1	0
3233199 200416	1431	31.2	104312.50	47.48	0	1	0
3233299 200416	1431	31.3	102862.50	47.50	0	1	0
3233399 200416	1431	31.4	104425.00	47.44	0	1	0
3233499 200416	1431	31.5	102962.50	47.36	0	1	0
3233598 200416	1431	31.6	104912.50	47.24	0	1	0
3233699 200416	1431	31.7	105250.00	47.34	0	1	0
3233798 200416	1431	31.8	103887.50	47.33	0	1	0
3233898 200416	1431	31.9	103425.00	47.42	0	1	0
3233998 200416	1431	32.0	105062.50	47.39	0	1	0
3234098 200416	1431	32.1	103175.00	47.50	0	1	0
3234198 200416	1431	32.2	102625.00	47.38	0	1	0
3234308 200416	1431	32.3	108925.00	47.31	0	1	0
3234408 200416	1431	32.4	104037.50	47.58	0	1	0
3234508 200416	1431	32.5	104425.00	47.56	0	1	0
3234608 200416	1431	32.6	102525.00	47.63	0	1	0
3234708 200416	1431	32.7	103612.50	47.52	0	1	0
3234808 200416	1431	32.8	103575.00	47.45	0	1	0
3234908 200416	1431	32.9	104175.00	47.43	0	1	0
3235008 200416	1431	33.0	105162.50	47.47	0	1	0
3235108 200416	1431	33.1	105550.00	47.47	0	1	0
3235208 200416	1431	33.2	106212.50	47.58	0	1	0
3235318 200416	1431	33.3	102925.00	47.74	0	1	0
3235418 200416	1431	33.4	104750.00	47.47	0	1	0
3235518 200416	1431	33.5	105950.00	47.50	0	1	0
3235618 200416	1431	33.6	105287.50	47.57	0	1	0
3235718 200416	1431	33.7	105862.50	47.69	0	1	0
3235818 200416	1431	33.8	103425.00	47.80	0	1	0
3235918 200416	1431	33.9	102950.00	47.79	0	1	0
3236018 200416	1431	34.0	104225.00	47.73	0	1	0
3236117 200416	1431	34.1	104787.50	47.69	0	1	0
3236217 200416	1431	34.2	104837.50	47.66	0	1	0
3236317 200416	1431	34.3	106212.50	47.60	0	1	0
3236417 200416	1431	34.4	101275.00	47.74	0	1	0
3236517 200416	1431	34.5	104400.00	47.59	0	1	0
3236617 200416	1431	34.6	103975.00	47.52	0	1	0
3236717 200416	1431	34.7	104587.50	47.46	0	1	0
3236817 200416	1431	34.8	104412.50	47.40	0	1	0
3236917 200416	1431	34.9	102875.00	47.44	0	1	0
3237017 200416	1431	35.0	104287.50	47.44	0	1	0
3237117 200416	1431	35.1	105600.00	47.44	0	1	0
3237217 200416	1431	35.2	104887.50	47.48	0	1	0
3237327 200416	1431	35.3	103587.50	47.48	0	1	0
3237427 200416	1431	35.4	103900.00	47.36	0	1	0
3237527 200416	1431	35.5	104487.50	47.48	0	1	0
3237627 200416	1431	35.6	103012.50	47.49	0	1	0
3237727 200416	1431	35.7	103212.50	47.44	0	1	0
3237827 200416	1431	35.8	102637.50	47.38	0	1	0
3237927 200416	1431	35.9	104050.00	47.30	0	1	0
3238027 200416	1431	36.0	103425.00	47.35	0	1	0
3238126 200416	1431	36.1	104487.50	47.32	0	1	0
3238226 200416	1431	36.2	105687.50	47.27	0	1	0
3238336 200416	1431	36.3	104700.00	47.30	0	1	0
3238436 200416	1431	36.4	103987.50	47.35	0	1	0
3238536 200416	1431	36.5	103625.00	47.36	0	1	0
3238636 200416	1431	36.6	105750.00	47.32	0	1	0
3238736 200416	1431	36.7	103387.50	47.44	0	1	0
3238836 200416	1431	36.8	104250.00	47.45	0	1	0
3238936 200416	1431	36.9	104537.50	47.52	0	1	0
3239036 200416	1431	37.0	104712.50	47.54	0	1	0
3239136 200416	1431	37.1	104825.00	47.60	0	1	0
3239236 200416	1431	37.2	105962.50	47.62	0	1	0
3239336 200416	1431	37.3	104612.50	47.63	0	1	0
3239436 200416	1431	37.4	102775.00	47.62	0	1	0
3239546 200416	1431	37.5	105487.50	47.57	0	1	0
3239636 200416	1431	37.6	102462.50	47.65	0	1	0
3239746 200416	1431	37.7	102212.50	47.51	0	1	0
3239846 200416	1431	37.8	106225.00	47.45	0	1	0
3239935 200416	1431	37.9	103200.00	47.54	0	1	0
3240045 200416	1431	38.0	102637.50	47.48	0	1	0
3240145 200416	1431	38.1	105600.00	47.39	0	1	0
3240245 200416	1431	38.2	102650.00	47.42	0	1	0
3240345 200416	1431	38.3	102675.00	47.27	0	1	0
3240445 200416	1431	38.4	104900.00	47.19	0	1	0
3240545 200416	1431	38.5	106600.00	47.28	0	1	0
3240645 200416	1431	38.6	102550.00	47.33	0	1	0
3240745 200416	1431	38.7	103375.00	47.34	0	1	0
3240845 200416	1431	38.8	104525.00	47.39	0	1	0
3240945 200416	1431	38.9	105562.50	47.31	0	1	0
3241045 200416	1431	39.0	105825.00	47.42	0	1	0
3241145 200416	1431	39.1	105350.00	47.56	0	1	0
3241245 200416	1431	39.2	105837.50	47.55	0	1	0
3241355 200416	1431	39.3	104850.00	47.69	0	1	0
3241455 200416	1431	39.4	106100.00	47.79	0	1	0
3241555 200416	1431	39.5	103000.00	47.85	0	1	0
3241655 200416	1431	39.6	101362.50	47.68	0	1	0
3241755 200416	1431	39.7	105112.50	47.63	0	1	0
3241855 200416	1431	39.8	104450.00	47.71	0	1	0
3241955 200416	1431	39.9	102625.00	47.71	0	1	0
3242055 200416	1431	40.0	104425.00	47.57	0	1	0
3242155 200416	1431	40.1	105012.50	47.51	0	1	0
3242255 200416	1431	40.2	106637.50	47.49	0	1	0
3242365 200416	1431	40.3	104912.50	47.53	0	1	0
3242464 200416	1431	40.4	104150.00	47.53	0	1	0
3242564 200416	1431	40.5	104662.50	47.45	0	1	0
3242664 200416	1431	40.6	107562.50	47.52	0	1	0
3242764 200416	1431	40.7	104137.50	47.80	0	1	0
3242864 200416	1431	40.8	101537.50	47.76	0	1	0
3242964 200416	1431	40.9	105250.00	47.62	0	1	0
3243064 200416	1431	41.0	106762.50	47.74	0	1	0
3243164 200416	1431	41.1	104750.00	47.85	0	1	0
3243264 200416	1431	41.2	102850.00	47.84	0	1	0
3243364 200416	1431	41.3	107450.00	47.67	0	1	0
3243464 200416	1431	41.4	105612.50	47.78	0	1	0
3243564 200416	1431	41.5	104800.00	47.85	0	1	0
3243664 200416	1431	41.6	105287.50	47.85	0	1	0
3243774 200416	1431	41.7	104962.50	47.75	0	1	0
3243864 200416	1431	41.8	104225.00	47.79	0	1	0
3243964 200416	1431	41.9	102650.00	47.91	0	1	0
3244064 200416	1431	42.0	102000.00	47.79	0	1	0
3244164 200416	1431	42.1	106350.00	47.58	0	1	0
3244274 200416	1431	42.2	105237.50	47.65	0	1	0
3244373 200416	1431	42.3	103125.00	47.76	0	1	0
3244473 200416	1431	42.4	104187.50	47.56	0	1	0
3244573 200416	1431	42.5	106500.00	47.50	0	1	0
3244673 200416	1431	42.6	105962.50	47.57	0	1	0
3244773 200416	1431	42.7	104625.00	47.60	0	1	0
3244873 200416	1431	42.8	103237.50	47.59	0	1	0
3244973 200416	1431	42.9	103887.50	47.54	0	1	0
3245073 200416	1431	43.0	103650.00	47.60	0	1	0
3245173 200416	1431	43.1	104587.50	47.67	0	1	0
3245273 200416	1431	43.2	105287.50	47.60	0	1	0
3245383 200416	1431	43.3	103750.00	47.60	0	1	0
3245483 200416	1431	43.4	105412.50	47.63	0	1	0
3245583 200416	1431	43.5	104550.00	47.68	0	1	0
3245683 200416	1431	43.6	104600.00	47.59	0	1	0
3245783 200416	1431	43.7	105625.00	47.53	0	1	0
3245883 200416	1431	43.8	107425.00	47.58	0	1	0
3245983 200416	1431	43.9	103250.00	47.76	0	1	0
3246083 200416	1431	44.0	104537.50	47.74	0	1	0
3246183 200416	1431	44.1	104625.00	47.78	0	1	0
3246282 200416	1431	44.2	102500.00	47.78	0	1	0
3246393 200416	1431	44.3	105675.00	47.65	0	1	0
3246492 200416	1431	44.4	103962.50	47.74	0	1	0
3246592 200416	1431	44.5	106012.50	47.67	0	1	0
3246692 200416	1431	44.6	101575.00	47.74	0	1	0
3246792 200416	1431	44.7	104812.50	47.60	0	1	0
3246892 200416	1431	44.8	106100.00	47.57	0	1	0
3246992 200416	1431	44.9	104637.50	47.51	0	1	0
3247092 200416	1431	45.0	104825.00	47.57	0	1	0
3247192 200416	1431	45.1	105600.00	47.58	0	1	0
3247292 200416	1431	45.2	102637.50	47.63	0	1	0
3247392 200416	1431	45.3	102887.50	47.63	0	1	0
3247492 200416	1431	45.4	104437.50	47.51	0	1	0
3247592 200416	1431	45.5	105500.00	47.53	0	1	0
3247692 200416	1431	45.6	104712.50	47.51	0	1	0
3247802 200416	1431	45.7	105025.00	47.65	0	1	0
3247892 200416	1431	45.8	103787.50	47.66	0	1	0
3247992 200416	1431	45.9	104700.00	47.55	0	1	0
3248092 200416	1431	46.0	104112.50	47.56	0	1	0
3248192 200416	1431	46.1	103125.00	47.52	0	1	0
3248302 200416	1431	46.2	105450.00	47.41	0	1	0
3248402 200416	1431	46.3	104400.00	47.54	0	1	0
3248502 200416	1431	46.4	104025.00	47.61	0	1	0
3248602 200416	1431	46.5	103200.00	47.59	0	1	0
3248702 200416	1431	46.6	104112.50	47.48	0	1	0
3248801 200416	1431	46.7	103737.50	47.46	0	1	0
3248902 200416	1431	46.8	105575.00	47.40	0	1	0
3249002 200416	1431	46.9	104050.00	47.48	0	1	0
3249101 200416	1431	47.0	102762.50	47.45	0	1	0
3249201 200416	1431	47.1	106650.00	47.39	0	1	0
3249301 200416	1431	47.2	105437.50	47.55	0	1	0
3249411 200416	1431	47.3	103125.00	47.55	0	1	0
3249511 200416	1431	47.4	104100.00	47.49	0	1	0
3249611 200416	1431	47.5	106487.50	47.49	0	1	0
3249711 200416	1431	47.6	103900.00	47.64	0	1	0
3249811 200416	1431	47.7	105412.50	47.63	0	1	0
3249911 200416	1431	47.8	104575.00	47.71	0	1	0
3250011 200416	1431	47.9	102412.50	47.66	0	1	0
3250111 200416	1431	48.0	103662.50	47.59	0	1	0
3250211 200416	1431	48.1	105137.50	47.63	0	1	0
3250311 200416	1431	48.2	104000.00	47.56	0	1	0
3250421 200416	1431	48.3	104775.00	47.50	0	1	0
3250521 200416	1431	48.4	103300.00	47.57	0	1	0
3250621 200416	1431	48.5	105825.00	47.53	0	1	0
3250721 200416	1431	48.6	105450.00	47.51	0	1	0
3250821 200416	1431	48.7	105250.00	47.57	0	1	0
3250921 200416	1431	48.8	105137.50	47.57	0	1	0
3251021 200416	1431	48.9	105037.50	47.59	0	1	0
3251121 200416	1431	49.0	109375.00	47.71	0	1	0
3251221 200416	1431	49.1	105500.00	47.97	0	1	0
3251321 200416	1431	49.2	105262.50	47.98	0	1	0
3251421 200416	1431	49.3	104312.50	48.04	0	1	0
3251521 200416	1431	49.4	103962.50	48.02	0	1	0
3251620 200416	1431	49.5	102687.50	48.05	0	1	0
3251720 200416	1431	49.6	105850.00	47.91	0	1	0
3251830 200416	1431	49.7	106237.50	47.93	0	1	0
3251920 200416	1431	49.8	107487.50	47.97	0	1	0
3252020 200416	1431	49.9	103750.00	48.08	0	1	0
3252120 200416	1431	50.0	104575.00	48.02	0	1	0
3252220 200416	1431	50.1	104025.00	47.80	0	1	0
3252330 200416	1431	50.2	104437.50	47.74	0	1	0
3252430 200416	1431	50.3	104475.00	47.70	0	1	0
3252530 200416	1431	50.4	105275.00	47.71	0	1	0
3252630 200416	1431	50.5	105025.00	47.77	0	1	0
3252730 200416	1431	50.6	104875.00	47.87	0	1	0
3252830 200416	1431	50.7	106637.50	47.83	0	1	0
3252930 200416	1431	50.8	104562.50	47.85	0	1	0
3253030 200416	1431	50.9	102912.50	47.71	0	1	0
3253130 200416	1431	51.0	103725.00	47.68	0	1	0
3253230 200416	1431	51.1	103250.00	47.64	0	1	0
3253329 200416	1431	51.2	103712.50	47.60	0	1	0
3253439 200416	1431	51.3	106237.50	47.57	0	1	0
3253539 200416	1431	51.4	104687.50	47.65	0	1	0
3253639 200416	1431	51.5	106225.00	47.62	0	1	0
3253739 200416	1431	51.6	101037.50	47.68	0	1	0
3253839 200416	1431	51.7	103650.00	47.50	0	1	0
3253939 200416	1431	51.8	103337.50	47.37	0	1	0
3254039 200416	1431	51.9	106987.50	47.31	0	1	0
3254139 200416	1431	52.0	104850.00	47.50	0	1	0
3254239 200416	1431	52.1	103312.50	47.55	0	1	0
3254339 200416	1431	52.2	103600.00	47.55	0	1	0
3254449 200416	1431	52.3	103250.00	47.55	0	1	0
3254539 200416	1431	52.4	104650.00	47.41	0	1	0
3254649 200416	1431	52.5	104550.00	47.41	0	1	0
3254749 200416	1431	52.6	103937.50	47.34	0	1	0
3254849 200416	1431	52.7	105875.00	47.47	0	1	0
3254949 200416	1431	52.8	102550.00	47.57	0	1	0
3255049 200416	1431	52.9	103012.50	47.53	0	1	0
3255149 200416	1431	53.0	101825.00	47.35	0	1	0
3255249 200416	1431	53.1	104062.50	47.22	0	1	0
3255349 200416	1431	53.2	104337.50	47.25	0	1	0
3255449 200416	1431	53.3	104512.50	47.28	0	1	0
3255548 200416	1431	53.4	104062.50	47.34	0	1	0
3255648 200416	1431	53.5	106550.00	47.31	0	1	0
3255748 200416	1431	53.6	105700.00	47.40	0	1	0
3255848 200416	1431	53.7	105387.50	47.48	0	1	0
3255948 200416	1431	53.8	105062.50	47.46	0	1	0
3256048 200416	1431	53.9	105112.50	47.57	0	1	0
3256148 200416	1431	54.0	106212.50	47.67	0	1	0
3256248 200416	1431	54.1	103475.00	47.87	0	1	0
3256348 200416	1431	54.2	103050.00	47.84	0	1	0
3256458 200416	1431	54.3	106400.00	47.78	0	1	0
3256558 200416	1431	54.4	103425.00	47.87	0	1	0
3256658 200416	1431	54.5	105512.50	47.84	0	1	0
3256758 200416	1431	54.6	105287.50	47.79	0	1	0
3256858 200416	1431	54.7	105012.50	47.77	0	1	0
3256958 200416	1431	54.8	102412.50	47.75	0	1	0
3257058 200416	1431	54.9	102550.00	47.64	0	1	0
3257158 200416	1431	55.0	100612.50	47.52	0	1	0
3257258 200416	1431	55.1	103962.50	47.27	0	1	0
3257358 200416	1431	55.2	104825.00	47.29	0	1	0
3257468 200416	1431	55.3	103737.50	47.37	0	1	0
3257568 200416	1431	55.4	104012.50	47.25	0	1	0
3257668 200416	1431	55.5	103300.00	47.28	0	1	0
3257768 200416	1431	55.6	105312.50	47.18	0	1	0
3257878 200416	1431	55.7	105437.50	47.18	0	1	0
3257967 200416	1431	55.8	102100.00	47.20	0	1	0
3258067 200416	1431	55.9	104587.50	47.18	0	1	0
3258167 200416	1431	56.0	104762.50	47.27	0	1	0
3258267 200416	1431	56.1	106012.50	47.46	0	1	0
3258367 200416	1431	56.2	103837.50	47.55	0	1	0
3258477 200416	1431	56.3	102375.00	47.51	0	1	0
3258577 200416	1431	56.4	104775.00	47.45	0	1	0
3258677 200416	1431	56.5	102712.50	47.48	0	1	0
3258777 200416	1431	56.6	101900.00	47.46	0	1	0
3258877 200416	1431	56.7	105350.00	47.30	0	1	0
3258977 200416	1431	56.8	103112.50	47.30	0	1	0
3259077 200416	1431	56.9	103750.00	47.34	0	1	0
3259177 200416	1431	57.0	102625.00	47.31	0	1	0
3259277 200416	1431	57.1	106025.00	47.21	0	1	0
3259377 200416	1431	57.2	104275.00	47.21	0	1	0
3259477 200416	1431	57.3	103875.00	47.23	0	1	0
3259577 200416	1431	57.4	104400.00	47.30	0	1	0
3259677 200416	1431	57.5	102175.00	47.28	0	1	0
3259777 200416	1431	57.6	104962.50	47.26	0	1	0
3259877 200416	1431	57.7	103287.50	47.39	0	1	0
3259977 200416	1431	57.8	104475.00	47.30	0	1	0
3300077 200416	1431	57.9	105475.00	47.36	0	1	0
3300177 200416	1431	58.0	103237.50	47.44	0	1	0
3300277 200416	1431	58.1	103162.50	47.47	0	1	0
3300377 200416	1431	58.2	103437.50	47.34	0	1	0
3300487 200416	1431	58.3	104000.00	47.30	0	1	0
3300587 200416	1431	58.4	106425.00	47.31	0	1	0
3300687 200416	1431	58.5	103687.50	47.40	0	1	0
3300787 200416	1431	58.6	103650.00	47.47	0	1	0
3300887 200416	1431	58.7	101750.00	47.41	0	1	0
3300987 200416	1431	58.8	103837.50	47.34	0	1	0
3301087 200416	1431	58.9	103037.50	47.31	0	1	0
3301186 200416	1431	59.0	103850.00	47.20	0	1	0
3301287 200416	1431	59.1	104512.50	47.23	0	1	0
3301386 200416	1431	59.2	104262.50	47.29	0	1	0
3301496 200416	1431	59.3	105912.50	47.33	0	1	0
3301596 200416	1431	59.4	103787.50	47.41	0	1	0
3301696 200416	1431	59.5	105112.50	47.29	0	1	0
3301796 200416	1431	59.6	104587.50	47.36	0	1	0
3301896 200416	1431	59.7	102825.00	47.40	0	1	0
3301996 200416	1431	59.8	104412.50	47.45	0	1	0
3302096 200416	1431	59.9	104650.00	47.47	0	1	0
3302197 200416	1432	0.0	103512.50	47.55	0	1	0
3302297 200416	1432	0.1	104600.00	47.53	0	1	0
3302397 200416	1432	0.2	104812.50	47.53	0	1	0
3302497 200416	1432	0.3	102525.00	47.56	0	1	0
3302597 200416	1432	0.4	107637.50	47.41	0	1	0
3302697 200416	1432	0.5	103787.50	47.58	0	1	0
3302796 200416	1432	0.6	105962.50	47.52	0	1	0
3302906 200416	1432	0.7	104875.00	47.58	0	1	0
3302996 200416	1432	0.8	106012.50	47.67	0	1	0
3303096 200416	1432	0.9	105087.50	47.75	0	1	0
3303196 200416	1432	1.0	103325.00	47.77	0	1	0
3303296 200416	1432	1.1	104650.00	47.76	0	1	0
3303406 200416	1432	1.2	104137.50	47.76	0	1	0
3303506 200416	1432	1.3	103775.00	47.73	0	1	0
3303606 200416	1432	1.4	102100.00	47.79	0	1	0
3303706 200416	1432	1.5	105425.00	47.54	0	1	0
3303806 200416	1432	1.6	102912.50	47.61	0	1	0
3303906 200416	1432	1.7	105012.50	47.47	0	1	0
3304006 200416	1432	1.8	105250.00	47.48	0	1	0
3304106 200416	1432	1.9	104237.50	47.45	0	1	0
3304206 200416	1432	2.0	103475.00	47.41	0	1	0
3304306 200416	1432	2.1	101862.50	47.41	0	1	0
3304406 200416	1432	2.2	102037.50	47.29	0	1	0
3304516 200416	1432	2.3	104350.00	47.19	0	1	0
3304616 200416	1432	2.4	104900.00	47.22	0	1	0
3304716 200416	1432	2.5	106725.00	47.35	0	1	0
3304815 200416	1432	2.6	105100.00	47.40	0	1	0
3304915 200416	1432	2.7	105137.50	47.50	0	1	0
3305015 200416	1432	2.8	104687.50	47.51	0	1	0
3305115 200416	1432	2.9	105575.00	47.48	0	1	0
3305215 200416	1432	3.0	105425.00	47.54	0	1	0
3305315 200416	1432	3.1	103300.00	47.63	0	1	0
3305415 200416	1432	3.2	104312.50	47.70	0	1	0
3305525 200416	1432	3.3	106312.50	47.80	0	1	0
3305625 200416	1432	3.4	104587.50	47.89	0	1	0
3305725 200416	1432	3.5	106375.00	47.87	0	1	0
3305825 200416	1432	3.6	105112.50	47.86	0	1	0
3305925 200416	1432	3.7	105887.50	47.86	0	1	0
3306025 200416	1432	3.8	103625.00	47.89	0	1	0
3306125 200416	1432	3.9	105387.50	47.84	0	1	0
3306225 200416	1432	4.0	104400.00	47.83	0	1	0
3306325 200416	1432	4.1	102225.00	47.79	0	1	0
3306425 200416	1432	4.2	104550.00	47.74	0	1	0
3306525 200416	1432	4.3	104350.00	47.75	0	1	0
3306625 200416	1432	4.4	107862.50	47.66	0	1	0
3306725 200416	1432	4.5	103075.00	47.81	0	1	0
3306825 200416	1432	4.6	104162.50	47.66	0	1	0
3306925 200416	1432	4.7	104412.50	47.62	0	1	0
3307025 200416	1432	4.8	103587.50	47.55	0	1	0
3307125 200416	1432	4.9	104787.50	47.55	0	1	0
3307225 200416	1432	5.0	105587.50	47.52	0	1	0
3307325 200416	1432	5.1	104825.00	47.58	0	1	0
3307424 200416	1432	5.2	104625.00	47.69	0	1	0
3307534 200416	1432	5.3	102762.50	47.70	0	1	0
3307634 200416	1432	5.4	102662.50	47.63	0	1	0
3307734 200416	1432	5.5	105175.00	47.39	0	1	0
3307834 200416	1432	5.6	106850.00	47.49	0	1	0
3307934 200416	1432	5.7	104237.50	47.61	0	1	0
3308034 200416	1432	5.8	105525.00	47.60	0	1	0
3308134 200416	1432	5.9	106112.50	47.69	0	1	0
3308234 200416	1432	6.0	103900.00	47.75	0	1	0
3308334 200416	1432	6.1	103100.00	47.67	0	1	0
3308434 200416	1432	6.2	104987.50	47.59	0	1	0
3308544 200416	1432	6.3	102575.00	47.61	0	1	0
3308644 200416	1432	6.4	104437.50	47.60	0	1	0
3308744 200416	1432	6.5	105737.50	47.68	0	1	0
3308844 200416	1432	6.6	104312.50	47.71	0	1	0
3308944 200416	1432	6.7	104737.50	47.59	0	1	0
3309044 200416	1432	6.8	102250.00	47.61	0	1	0
3309144 200416	1432	6.9	104412.50	47.47	0	1	0
3309244 200416	1432	7.0	104487.50	47.39	0	1	0
3309344 200416	1432	7.1	104712.50	47.42	0	1	0
3309444 200416	1432	7.2	106462.50	47.49	0	1	0
3309544 200416	1432	7.3	103475.00	47.56	0	1	0
3309644 200416	1432	7.4	103900.00	47.60	0	1	0
3309744 200416	1432	7.5	102687.50	47.57	0	1	0
3309844 200416	1432	7.6	105362.50	47.43	0	1	0
3309953 200416	1432	7.7	104412.50	47.48	0	1	0
3310043 200416	1432	7.8	103012.50	47.47	0	1	0
3310143 200416	1432	7.9	105062.50	47.50	0	1	0
3310243 200416	1432	8.0	104675.00	47.53	0	1	0
3310343 200416	1432	8.1	103725.00	47.54	0	1	0
3310453 200416	1432	8.2	102975.00	47.49	0	1	0
3310553 200416	1432	8.3	103612.50	47.34	0	1	0
3310653 200416	1432	8.4	104612.50	47.34	0	1	0
3310753 200416	1432	8.5	105750.00	47.38	0	1	0
3310853 200416	1432	8.6	102050.00	47.51	0	1	0
3310953 200416	1432	8.7	105975.00	47.36	0	1	0
3311053 200416	1432	8.8	104887.50	47.44	0	1	0
3311153 200416	1432	8.9	105825.00	47.52	0	1	0
3311253 200416	1432	9.0	104025.00	47.55	0	1	0
3311353 200416	1432	9.1	106112.50	47.52	0	1	0
3311453 200416	1432	9.2	103912.50	47.63	0	1	0
3311553 200416	1432	9.3	104637.50	47.67	0	1	0
3311663 200416	1432	9.4	104950.00	47.72	0	1	0
3311762 200416	1432	9.5	103125.00	47.74	0	1	0
3311862 200416	1432	9.6	105012.50	47.62	0	1	0
3311962 200416	1432	9.7	103075.00	47.75	0	1	0
3312062 200416	1432	9.8	106062.50	47.62	0	1	0
3312162 200416	1432	9.9	105537.50	47.67	0	1	0
3312261 200416	1432	10.0	104600.00	47.66	0	1	0
3312361 200416	1432	10.1	102350.00	47.69	0	1	0
3312461 200416	1432	10.2	102900.00	47.52	0	1	0
3312561 200416	1432	10.3	104075.00	47.47	0	1	0
3312671 200416	1432	10.4	104512.50	47.45	0	1	0
3312771 200416	1432	10.5	104100.00	47.43	0	1	0
3312871 200416	1432	10.6	102837.50	47.47	0	1	0
3312971 200416	1432	10.7	104987.50	47.37	0	1	0
3313071 200416	1432	10.8	104762.50	47.46	0	1	0
3313171 200416	1432	10.9	106150.00	47.40	0	1	0
3313271 200416	1432	11.0	104337.50	47.43	0	1	0
3313371 200416	1432	11.1	103412.50	47.42	0	1	0
3313471 200416	1432	11.2	104637.50	47.46	0	1	0
3313571 200416	1432	11.3	105550.00	47.54	0	1	0
3313681 200416	1432	11.4	104425.00	47.61	0	1	0
3313781 200416	1432	11.5	105362.50	47.60	0	1	0
3313881 200416	1432	11.6	102675.00	47.66	0	1	0
3313981 200416	1432	11.7	105400.00	47.65	0	1	0
3314081 200416	1432	11.8	103325.00	47.67	0	1	0
3314181 200416	1432	11.9	105112.50	47.61	0	1	0
3314281 200416	1432	12.0	104087.50	47.56	0	1	0
3314380 200416	1432	12.1	101425.00	47.55	0	1	0
3314480 200416	1432	12.2	106375.00	47.46	0	1	0
3314580 200416	1432	12.3	103100.00	47.54	0	1	0
3314680 200416	1432	12.4	104875.00	47.43	0	1	0
3314780 200416	1432	12.5	104875.00	47.45	0	1	0
3314880 200416	1432	12.6	107262.50	47.43	0	1	0
3314980 200416	1432	12.7	103812.50	47.63	0	1	0
3315080 200416	1432	12.8	104600.00	47.56	0	1	0
3315180 200416	1432	12.9	104875.00	47.62	0	1	0
3315280 200416	1432	13.0	104150.00	47.61	0	1	0
3315380 200416	1432	13.1	106012.50	47.61	0	1	0
3315480 200416	1432	13.2	104500.00	47.82	0	1	0
3315580 200416	1432	13.3	103725.00	47.73	0	1	0
3315690 200416	1432	13.4	104262.50	47.76	0	1	0
3315790 200416	1432	13.5	104262.50	47.73	0	1	0
3315890 200416	1432	13.6	104850.00	47.71	0	1	0
3315989 200416	1432	13.7	104337.50	47.60	0	1	0
3316089 200416	1432	13.8	103675.00	47.62	0	1	0
3316189 200416	1432	13.9	104300.00	47.58	0	1	0
3316289 200416	1432	14.0	106887.50	47.55	0	1	0
3316389 200416	1432	14.1	104550.00	47.68	0	1	0
3316489 200416	1432	14.2	104862.50	47.61	0	1	0
3316589 200416	1432	14.3	102412.50	47.63	0	1	0
3316700 200416	1432	14.4	105712.50	47.57	0	1	0
3316800 200416	1432	14.5	105712.50	47.63	0	1	0
3316900 200416	1432	14.6	104862.50	47.70	0	1	0
3316999 200416	1432	14.7	104912.50	47.70	0	1	0
3317099 200416	1432	14.8	104850.00	47.72	0	1	0
3317199 200416	1432	14.9	103937.50	47.78	0	1	0
3317299 200416	1432	15.0	102825.00	47.76	0	1	0
3317399 200416	1432	15.1	105037.50	47.58	0	1	0
3317499 200416	1432	15.2	106075.00	47.60	0	1	0
3317599 200416	1432	15.3	106175.00	47.66	0	1	0
3317699 200416	1432	15.4	105550.00	47.82	0	1	0
3317809 200416	1432	15.5	105550.00	47.82	0	1	0
3317899 200416	1432	15.6	104500.00	47.81	0	1	0
3318009 200416	1432	15.7	103750.00	47.79	0	1	0
3318109 200416	1432	15.8	102787.50	47.74	0	1	0
3318199 200416	1432	15.9	105037.50	47.65	0	1	0
3318309 200416	1432	16.0	105925.00	47.70	0	1	0
3318399 200416	1432	16.1	104562.50	47.84	0	1	0
3318509 200416	1432	16.2	105625.00	47.82	0	1	0
3318609 200416	1432	16.3	104212.50	47.80	0	1	0
3318709 200416	1432	16.4	105475.00	47.71	0	1	0
3318809 200416	1432	16.5	105475.00	47.70	0	1	0
3318909 200416	1432	16.6	102175.00	47.70	0	1	0
3319009 200416	1432	16.7	102950.00	47.60	0	1	0
3319109 200416	1432	16.8	106362.50	47.56	0	1	0
3319209 200416	1432	16.9	104212.50	47.72	0	1	0
3319309 200416	1432	17.0	104225.00	47.68	0	1	0
3319409 200416	1432	17.1	104525.00	47.61	0	1	0
3319509 200416	1432	17.2	104962.50	47.61	0	1	0
3319608 200416	1432	17.3	103462.50	47.58	0	1	0
3319718 200416	1432	17.4	107687.50	47.54	0	1	0
3319818 200416	1432	17.5	107687.50	47.64	0	1	0
3319918 200416	1432	17.6	104287.50	47.74	0	1	0
3320018 200416	1432	17.7	105762.50	47.84	0	1	0
3320118 200416	1432	17.8	102925.00	47.96	0	1	0
3320218 200416	1432	17.9	103187.50	47.81	0	1	0
3320318 200416	1432	18.0	102950.00	47.76	0	1	0
3320418 200416	1432	18.1	102187.50	47.70	0	1	0
3320518 200416	1432	18.2	105025.00	47.60	0	1	0
3320618 200416	1432	18.3	102162.50	47.60	0	1	0
3320728 200416	1432	18.4	104037.50	47.54	0	1	0
3320829 200416	1432	18.5	99412.50	47.38	0	1	0
3320928 200416	1432	18.6	103662.50	47.01	0	1	0
3321028 200416	1432	18.7	105712.50	46.98	0	1	0
3321128 200416	1432	18.8	103750.00	46.98	0	1	0
3321228 200416	1432	18.9	103325.00	47.01	0	1	0
3321328 200416	1432	19.0	106262.50	47.02	0	1	0
3321428 200416	1432	19.1	104612.50	47.17	0	1	0
3321528 200416	1432	19.2	104175.00	47.28	0	1	0
3321628 200416	1432	19.3	103050.00	47.24	0	1	0
3321728 200416	1432	19.4	104887.50	47.28	0	1	0
3321828 200416	1432	19.5	105512.50	47.32	0	1	0
3321928 200416	1432	19.6	104062.50	47.59	0	1	0
3322028 200416	1432	19.7	105000.00	47.61	0	1	0
3322128 200416	1432	19.8	103175.00	47.58	0	1	0
3322228 200416	1432	19.9	105350.00	47.55	0	1	0
3322328 200416	1432	20.0	104537.50	47.64	0	1	0
3322428 200416	1432	20.1	103487.50	47.57	0	1	0
3322537 200416	1432	20.2	102600.00	47.52	0	1	0
3322628 200416	1432	20.3	105337.50	47.44	0	1	0
3322737 200416	1432	20.4	105137.50	47.55	0	1	0
3322837 200416	1432	20.5	103150.00	47.56	0	1	0
3322937 200416	1432	20.6	103787.50	47.45	0	1	0
3323037 200416	1432	20.7	104050.00	47.44	0	1	0
3323137 200416	1432	20.8	103625.00	47.40	0	1	0
3323237 200416	1432	20.9	104037.50	47.42	0	1	0
3323337 200416	1432	21.0	103987.50	47.36	0	1	0
3323437 200416	1432	21.1	105437.50	47.33	0	1	0
3323537 200416	1432	21.2	105075.00	47.42	0	1	0
3323637 200416	1432	21.3	104375.00	47.53	0	1	0
3323747 200416	1432	21.4	104525.00	47.49	0	1	0
3323847 200416	1432	21.5	105425.00	47.46	0	1	0
3323947 200416	1432	21.6	103225.00	47.56	0	1	0
3324047 200416	1432	21.7	106487.50	47.54	0	1	0
3324147 200416	1432	21.8	103537.50	47.65	0	1	0
3324247 200416	1432	21.9	103887.50	47.65	0	1	0
3324347 200416	1432	22.0	107150.00	47.64	0	1	0
3324447 200416	1432	22.1	102887.50	47.78	0	1	0
3324547 200416	1432	22.2	104800.00	47.67	0	1	0
3324647 200416	1432	22.3	106825.00	47.65	0	1	0
3324747 200416	1432	22.4	105387.50	47.76	0	1	0
3324857 200416	1432	22.5	103012.50	47.80	0	1	0
3324946 200416	1432	22.6	103137.50	47.69	0	1	0
3325056 200416	1432	22.7	104600.00	47.69	0	1	0
3325156 200416	1432	22.8	104362.50	47.61	0	1	0
3325256 200416	1432	22.9	104775.00	47.64	0	1	0
3325356 200416	1432	23.0	102787.50	47.68	0	1	0
3325456 200416	1432	23.1	104562.50	47.49	0	1	0
3325556 200416	1432	23.2	105000.00	47.56	0	1	0
3325656 200416	1432	23.3	104762.50	47.57	0	1	0
3325756 200416	1432	23.4	103862.50	47.48	0	1	0
3325856 200416	1432	23.5	104900.00	47.41	0	1	0
3325956 200416	1432	23.6	104737.50	47.49	0	1	0
3326066 200416	1432	23.7	105287.50	47.57	0	1	0
3326156 200416	1432	23.8	104075.00	47.60	0	1	0
3326256 200416	1432	23.9	105625.00	47.58	0	1	0
3326356 200416	1432	24.0	103350.00	47.62	0	1	0
3326456 200416	1432	24.1	103587.50	47.65	0	1	0
3326566 200416	1432	24.2	104125.00	47.60	0	1	0
3326656 200416	1432	24.3	104525.00	47.56	0	1	0
3326765 200416	1432	24.4	104050.00	47.55	0	1	0
3326865 200416	1432	24.5	104737.50	47.56	0	1	0
3326965 200416	1432	24.6	101850.00	47.55	0	1	0
3327065 200416	1432	24.7	106537.50	47.42	0	1	0
3327165 200416	1432	24.8	104975.00	47.48	0	1	0
3327265 200416	1432	24.9	104062.50	47.52	0	1	0
3327365 200416	1432	25.0	103700.00	47.45	0	1	0
3327465 200416	1432	25.1	102562.50	47.47	0	1	0
3327565 200416	1432	25.2	103750.00	47.42	0	1	0
3327665 200416	1432	25.3	104437.50	47.40	0	1	0
3327775 200416	1432	25.4	103600.00	47.40	0	1	0
3327875 200416	1432	25.5	104787.50	47.38	0	1	0
3327975 200416	1432	25.6	104387.50	47.38	0	1	0
3328075 200416	1432	25.7	106325.00	47.50	0	1	0
3328175 200416	1432	25.8	104800.00	47.49	0	1	0
3328275 200416	1432	25.9	104450.00	47.48	0	1	0
3328375 200416	1432	26.0	102200.00	47.50	0	1	0
3328475 200416	1432	26.1	105725.00	47.43	0	1	0
3328575 200416	1432	26.2	104250.00	47.57	0	1	0
3328674 200416	1432	26.3	104187.50	47.59	0	1	0
3328784 200416	1432	26.4	105912.50	47.58	0	1	0
3328884 200416	1432	26.5	103625.00	47.69	0	1	0
3328984 200416	1432	26.6	103825.00	47.63	0	1	0
3329084 200416	1432	26.7	103525.00	47.61	0	1	0
3329184 200416	1432	26.8	106237.50	47.48	0	1	0
3329284 200416	1432	26.9	106012.50	47.55	0	1	0
3329384 200416	1432	27.0	103912.50	47.62	0	1	0
3329484 200416	1432	27.1	104362.50	47.69	0	1	0
3329584 200416	1432	27.2	106637.50	47.63	0	1	0
3329684 200416	1432	27.3	103237.50	47.74	0	1	0
3329784 200416	1432	27.4	105862.50	47.70	0	1	0
3329884 200416	1432	27.5	107575.00	47.70	0	1	0
3329984 200416	1432	27.6	102250.00	47.87	0	1	0
3330084 200416	1432	27.7	103425.00	47.80	0	1	0
3330184 200416	1432	27.8	105237.50	47.80	0	1	0
3330284 200416	1432	27.9	105537.50	47.75	0	1	0
3330384 200416	1432	28.0	103837.50	47.73	0	1	0
3330484 200416	1432	28.1	106137.50	47.73	0	1	0
3330584 200416	1432	28.2	105037.50	47.81	0	1	0
3330684 200416	1432	28.3	104737.50	47.74	0	1	0
3330793 200416	1432	28.4	107700.00	47.80	0	1	0
3330893 200416	1432	28.5	107700.00	47.89	0	1	0
3330993 200416	1432	28.6	104075.00	47.89	0	1	0
3331093 200416	1432	28.7	104975.00	47.97	0	1	0
3331193 200416	1432	28.8	105000.00	48.04	0	1	0
3331293 200416	1432	28.9	104650.00	48.03	0	1	0
3331393 200416	1432	29.0	104137.50	47.99	0	1	0
3331493 200416	1432	29.1	104625.00	48.01	0	1	0
3331593 200416	1432	29.2	104937.50	47.94	0	1	0
3331693 200416	1432	29.3	104962.50	47.93	0	1	0
3331803 200416	1432	29.4	106050.00	47.94	0	1	0
3331903 200416	1432	29.5	103650.00	47.87	0	1	0
3332003 200416	1432	29.6	106112.50	47.69	0	1	0
3332103 200416	1432	29.7	104400.00	47.78	0	1	0
3332203 200416	1432	29.8	104725.00	47.75	0	1	0
3332303 200416	1432	29.9	103400.00	47.74	0	1	0
3332403 200416	1432	30.0	103050.00	47.69	0	1	0
3332503 200416	1432	30.1	104412.50	47.64	0	1	0
3332603 200416	1432	30.2	105687.50	47.63	0	1	0
3332703 200416	1432	30.3	102550.00	47.66	0	1	0
3332805 200416	1432	30.4	107462.50	47.55	0	1	0
3332905 200416	1432	30.5	107462.50	47.62	0	1	0
3333005 200416	1432	30.6	105200.00	47.79	0	1	0
3333105 200416	1432	30.7	102975.00	47.75	0	1	0
3333205 200416	1432	30.8	103375.00	47.68	0	1	0
3333305 200416	1432	30.9	105525.00	47.62	0	1	0
3333405 200416	1432	31.0	102262.50	47.72	0	1	0
3333505 200416	1432	31.1	103887.50	47.68	0	1	0
3333605 200416	1432	31.2	104175.00	47.66	0	1	0
3333705 200416	1432	31.3	103437.50	47.59	0	1	0
3333815 200416	1432	31.4	103387.50	47.63	0	1	0
3333915 200416	1432	31.5	103387.50	47.45	0	1	0
3334015 200416	1432	31.6	103312.50	47.26	0	1	0
3334115 200416	1432	31.7	105337.50	47.18	0	1	0
3334215 200416	1432	31.8	103275.00	47.28	0	1	0
3334315 200416	1432	31.9	103025.00	47.28	0	1	0
3334414 200416	1432	32.0	102812.50	47.17	0	1	0
3334515 200416	1432	32.1	105587.50	47.19	0	1	0
3334615 200416	1432	32.2	105012.50	47.27	0	1	0
3334714 200416	1432	32.3	104750.00	47.31	0	1	0
3334825 200416	1432	32.4	104875.00	47.36	0	1	0
3334924 200416	1432	32.5	107225.00	47.43	0	1	0
3335024 200416	1432	32.6	104712.50	47.60	0	1	0
3335124 200416	1432	32.7	104050.00	47.67	0	1	0
3335224 200416	1432	32.8	104412.50	47.61	0	1	0
3335324 200416	1432	32.9	104437.50	47.66	0	1	0
3335424 200416	1432	33.0	105125.00	47.72	0	1	0
3335524 200416	1432	33.1	102312.50	47.83	0	1	0
3335624 200416	1432	33.2	104950.00	47.68	0	1	0
3335724 200416	1432	33.3	104925.00	47.68	0	1	0
3335824 200416	1432	33.4	103200.00	47.69	0	1	0
3335924 200416	1432	33.5	103200.00	47.61	0	1	0
3336024 200416	1432	33.6	103000.00	47.43	0	1	0
3336134 200416	1432	33.7	103612.50	47.35	0	1	0
3336224 200416	1432	33.8	106712.50	47.33	0	1	0
3336324 200416	1432	33.9	103787.50	47.44	0	1	0
3336424 200416	1432	34.0	105375.00	47.41	0	1	0
3336524 200416	1432	34.1	106125.00	47.42	0	1	0
3336634 200416	1432	34.2	104737.50	47.59	0	1	0
3336724 200416	1432	34.3	103937.50	47.58	0	1	0
3336834 200416	1432	34.4	104312.50	47.54	0	1	0
3336934 200416	1432	34.5	104312.50	47.59	0	1	0
3337033 200416	1432	34.6	104837.50	47.64	0	1	0
3337134 200416	1432	34.7	102100.00	47.72	0	1	0
3337233 200416	1432	34.8	104500.00	47.65	0	1	0
3337333 200416	1432	34.9	106287.50	47.55	0	1	0
3337433 200416	1432	35.0	103537.50	47.66	0	1	0
3337533 200416	1432	35.1	104737.50	47.58	0	1	0
3337633 200416	1432	35.2	104525.00	47.52	0	1	0
3337733 200416	1432	35.3	103387.50	47.51	0	1	0
3337843 200416	1432	35.4	105612.50	47.48	0	1	0
3337943 200416	1432	35.5	105612.50	47.54	0	1	0
3338043 200416	1432	35.6	104737.50	47.60	0	1	0
3338143 200416	1432	35.7	103250.00	47.60	0	1	0
3338243 200416	1432	35.8	104700.00	47.65	0	1	0
3338343 200416	1432	35.9	106550.00	47.66	0	1	0
3338443 200416	1432	36.0	105225.00	47.67	0	1	0
3338543 200416	1432	36.1	104737.50	47.75	0	1	0
3338643 200416	1432	36.2	102775.00	47.75	0	1	0
3338743 200416	1432	36.3	106512.50	47.67	0	1	0
3338853 200416	1432	36.4	103837.50	47.81	0	1	0
3338952 200416	1432	36.5	105575.00	47.73	0	1	0
3339052 200416	1432	36.6	103725.00	47.73	0	1	0
3339152 200416	1432	36.7	104012.50	47.68	0	1	0
3339252 200416	1432	36.8	104750.00	47.71	0	1	0
3339352 200416	1432	36.9	103475.00	47.72	0	1	0
3339452 200416	1432	37.0	105762.50	47.58	0	1	0
3339552 200416	1432	37.1	103887.50	47.60	0	1	0
3339652 200416	1432	37.2	104925.00	47.56	0	1	0
3339752 200416	1432	37.3	104812.50	47.66	0	1	0
3339852 200416	1432	37.4	103737.50	47.58	0	1	0
3339952 200416	1432	37.5	102950.00	47.58	0	1	0
3340052 200416	1432	37.6	104900.00	47.46	0	1	0
3340162 200416	1432	37.7	103400.00	47.51	0	1	0
3340252 200416	1432	37.8	104000.00	47.49	0	1	0
3340352 200416	1432	37.9	105837.50	47.45	0	1	0
3340452 200416	1432	38.0	104312.50	47.56	0	1	0
3340552 200416	1432	38.1	104462.50	47.49	0	1	0
3340662 200416	1432	38.2	103900.00	47.52	0	1	0
3340752 200416	1432	38.3	104562.50	47.47	0	1	0
3340862 200416	1432	38.4	105212.50	47.46	0	1	0
3340962 200416	1432	38.5	105212.50	47.53	0	1	0
3341062 200416	1432	38.6	105237.50	47.63	0	1	0
3341161 200416	1432	38.7	104187.50	47.65	0	1	0
3341261 200416	1432	38.8	105275.00	47.68	0	1	0
3341361 200416	1432	38.9	105100.00	47.74	0	1	0
3341461 200416	1432	39.0	105975.00	47.71	0	1	0
3341561 200416	1432	39.1	105587.50	47.78	0	1	0
3341661 200416	1432	39.2	105200.00	47.83	0	1	0
3341761 200416	1432	39.3	104775.00	47.89	0	1	0
3341872 200416	1432	39.4	103362.50	47.90	0	1	0
3341971 200416	1432	39.5	103362.50	47.82	0	1	0
3342071 200416	1432	39.6	102450.00	47.73	0	1	0
3342171 200416	1432	39.7	104487.50	47.61	0	1	0
3342271 200416	1432	39.8	107587.50	47.62	0	1	0
3342371 200416	1432	39.9	103112.50	47.72	0	1	0
3342471 200416	1432	40.0	105175.00	47.64	0	1	0
3342571 200416	1432	40.1	105250.00	47.60	0	1	0
3342671 200416	1432	40.2	104125.00	47.58	0	1	0
3342771 200416	1432	40.3	105450.00	47.54	0	1	0
3342881 200416	1432	40.4	104000.00	47.57	0	1	0
3342981 200416	1432	40.5	104000.00	47.60	0	1	0
3343081 200416	1432	40.6	104462.50	47.62	0	1	0
3343181 200416	1432	40.7	106287.50	47.71	0	1	0
3343281 200416	1432	40.8	106012.50	47.80	0	1	0
3343381 200416	1432	40.9	107375.00	47.72	0	1	0
3343481 200416	1432	41.0	102800.00	47.92	0	1	0
3343581 200416	1432	41.1	105312.50	47.81	0	1	0
3343681 200416	1432	41.2	103825.00	47.81	0	1	0
3343781 200416	1432	41.3	104375.00	47.80	0	1	0
3343881 200416	1432	41.4	105762.50	47.75	0	1	0
3343981 200416	1432	41.5	105762.50	47.83	0	1	0
3344081 200416	1432	41.6	103637.50	47.91	0	1	0
3344181 200416	1432	41.7	102750.00	47.87	0	1	0
3344281 200416	1432	41.8	102000.00	47.71	0	1	0
3344381 200416	1432	41.9	103137.50	47.53	0	1	0
3344480 200416	1432	42.0	103250.00	47.34	0	1	0
3344580 200416	1432	42.1	106150.00	47.36	0	1	0
3344681 200416	1432	42.2	103937.50	47.40	0	1	0
3344780 200416	1432	42.3	104812.50	47.40	0	1	0
3344890 200416	1432	42.4	105987.50	47.42	0	1	0
3344990 200416	1432	42.5	105987.50	47.43	0	1	0
3345090 200416	1432	42.6	105112.50	47.44	0	1	0
3345190 200416	1432	42.7	104575.00	47.51	0	1	0
3345290 200416	1432	42.8	104512.50	47.59	0	1	0
3345390 200416	1432	42.9	104800.00	47.71	0	1	0
3345490 200416	1432	43.0	105050.00	47.78	0	1	0
3345590 200416	1432	43.1	104762.50	47.86	0	1	0
3345690 200416	1432	43.2	104612.50	47.80	0	1	0
3345790 200416	1432	43.3	103650.00	47.83	0	1	0
3345900 200416	1432	43.4	107125.00	47.78	0	1	0
3346000 200416	1432	43.5	105237.50	47.83	0	1	0
3346100 200416	1432	43.6	103537.50	47.79	0	1	0
3346200 200416	1432	43.7	104837.50	47.72	0	1	0
3346300 200416	1432	43.8	104350.00	47.74	0	1	0
3346400 200416	1432	43.9	104512.50	47.73	0	1	0
3346499 200416	1432	44.0	106537.50	47.72	0	1	0
3346599 200416	1432	44.1	105987.50	47.78	0	1	0
3346700 200416	1432	44.2	105887.50	47.84	0	1	0
3346799 200416	1432	44.3	109450.00	47.89	0	1	0
3346909 200416	1432	44.4	105675.00	48.16	0	1	0
3347009 200416	1432	44.5	105675.00	48.09	0	1	0
3347099 200416	1432	44.6	103600.00	48.11	0	1	0
3347209 200416	1432	44.7	106012.50	48.11	0	1	0
3347309 200416	1432	44.8	103925.00	48.17	0	1	0
3347409 200416	1432	44.9	104100.00	48.15	0	1	0
3347509 200416	1432	45.0	105525.00	48.13	0	1	0
3347609 200416	1432	45.1	102512.50	48.08	0	1	0
3347709 200416	1432	45.2	106300.00	47.93	0	1	0
3347809 200416	1432	45.3	105237.50	47.94	0	1	0
3347909 200416	1432	45.4	103687.50	47.76	0	1	0
3348009 200416	1432	45.5	103837.50	47.67	0	1	0
3348109 200416	1432	45.6	105525.00	47.58	0	1	0
3348209 200416	1432	45.7	104650.00	47.67	0	1	0
3348309 200416	1432	45.8	103400.00	47.61	0	1	0
3348409 200416	1432	45.9	105712.50	47.58	0	1	0
3348509 200416	1432	46.0	104712.50	47.66	0	1	0
3348609 200416	1432	46.1	105212.50	47.62	0	1	0
3348708 200416	1432	46.2	105650.00	47.74	0	1	0
3348808 200416	1432	46.3	106337.50	47.71	0	1	0
3348918 200416	1432	46.4	105975.00	47.76	0	1	0
3349018 200416	1432	46.5	102612.50	47.87	0	1	0
3349118 200416	1432	46.6	102862.50	47.81	0	1	0
3349218 200416	1432	46.7	102937.50	47.69	0	1	0
3349318 200416	1432	46.8	106887.50	47.61	0	1	0
3349418 200416	1432	46.9	105362.50	47.77	0	1	0
3349518 200416	1432	47.0	101900.00	47.75	0	1	0
3349618 200416	1432	47.1	105975.00	47.63	0	1	0
3349718 200416	1432	47.2	106612.50	47.66	0	1	0
3349818 200416	1432	47.3	106150.00	47.71	0	1	0
3349928 200416	1432	47.4	103112.50	47.70	0	1	0
3350028 200416	1432	47.5	103575.00	47.57	0	1	0
3350128 200416	1432	47.6	105925.00	47.61	0	1	0
3350228 200416	1432	47.7	104737.50	47.75	0	1	0
3350328 200416	1432	47.8	104712.50	47.83	0	1	0
3350428 200416	1432	47.9	103275.00	47.73	0	1	0
3350528 200416	1432	48.0	105262.50	47.64	0	1	0
3350628 200416	1432	48.1	106175.00	47.79	0	1	0
3350728 200416	1432	48.2	104162.50	47.80	0	1	0
3350828 200416	1432	48.3	105300.00	47.69	0	1	0
3350928 200416	1432	48.4	105850.00	47.65	0	1	0
3351028 200416	1432	48.5	103225.00	47.77	0	1	0
3351128 200416	1432	48.6	104975.00	47.76	0	1	0
3351238 200416	1432	48.7	103700.00	47.72	0	1	0
3351328 200416	1432	48.8	104737.50	47.67	0	1	0
3351428 200416	1432	48.9	104012.50	47.67	0	1	0
3351528 200416	1432	49.0	102012.50	47.70	0	1	0
3351628 200416	1432	49.1	103112.50	47.56	0	1	0
3351738 200416	1432	49.2	104837.50	47.42	0	1	0
3351827 200416	1432	49.3	105250.00	47.45	0	1	0
3351937 200416	1432	49.4	104825.00	47.45	0	1	0
3352037 200416	1432	49.5	104825.00	47.40	0	1	0
3352137 200416	1432	49.6	105762.50	47.47	0	1	0
3352237 200416	1432	49.7	107062.50	47.51	0	1	0
3352337 200416	1432	49.8	102162.50	47.66	0	1	0
3352437 200416	1432	49.9	103637.50	47.54	0	1	0
3352537 200416	1432	50.0	104812.50	47.53	0	1	0
3352637 200416	1432	50.1	104312.50	47.65	0	1	0
3352737 200416	1432	50.2	103475.00	47.71	0	1	0
3352837 200416	1432	50.3	105687.50	47.65	0	1	0
3352947 200416	1432	50.4	106687.50	47.67	0	1	0
3353047 200416	1432	50.5	105937.50	47.75	0	1	0
3353147 200416	1432	50.6	104325.00	47.80	0	1	0
3353247 200416	1432	50.7	104200.00	47.73	0	1	0
3353347 200416	1432	50.8	104225.00	47.61	0	1	0
3353447 200416	1432	50.9	103237.50	47.70	0	1	0
3353547 200416	1432	51.0	103200.00	47.68	0	1	0
3353647 200416	1432	51.1	104662.50	47.61	0	1	0
3353747 200416	1432	51.2	105462.50	47.62	0	1	0
3353846 200416	1432	51.3	105575.00	47.71	0	1	0
3353956 200416	1432	51.4	105525.00	47.71	0	1	0
3354056 200416	1432	51.5	103287.50	47.66	0	1	0
3354156 200416	1432	51.6	103987.50	47.54	0	1	0
3354256 200416	1432	51.7	102975.00	47.52	0	1	0
3354356 200416	1432	51.8	102325.00	47.47	0	1	0
3354456 200416	1432	51.9	103012.50	47.38	0	1	0
3354556 200416	1432	52.0	104775.00	47.37	0	1	0
3354656 200416	1432	52.1	106012.50	47.44	0	1	0
3354756 200416	1432	52.2	104075.00	47.50	0	1	0
3354856 200416	1432	52.3	103912.50	47.44	0	1	0
3354956 200416	1432	52.4	103812.50	47.36	0	1	0
3355056 200416	1432	52.5	105550.00	47.29	0	1	0
3355156 200416	1432	52.6	104850.00	47.39	0	1	0
3355266 200416	1432	52.7	103275.00	47.43	0	1	0
3355356 200416	1432	52.8	103037.50	47.44	0	1	0
3355456 200416	1432	52.9	104750.00	47.47	0	1	0
3355556 200416	1432	53.0	106437.50	47.55	0	1	0
3355656 200416	1432	53.1	104550.00	47.63	0	1	0
3355756 200416	1432	53.2	103387.50	47.56	0	1	0
3355856 200416	1432	53.3	103387.50	47.53	0	1	0
3355966 200416	1432	53.4	103525.00	47.51	0	1	0
3356066 200416	1432	53.5	106825.00	47.49	0	1	0
3356166 200416	1432	53.6	103562.50	47.55	0	1	0
3356266 200416	1432	53.7	103787.50	47.49	0	1	0
3356366 200416	1432	53.8	103887.50	47.52	0	1	0
3356466 200416	1432	53.9	105662.50	47.55	0	1	0
3356567 200416	1432	54.0	105087.50	47.60	0	1	0
3356667 200416	1432	54.1	103887.50	47.53	0	1	0
3356767 200416	1432	54.2	105575.00	47.51	0	1	0
3356866 200416	1432	54.3	104212.50	47.60	0	1	0
3356976 200416	1432	54.4	105512.50	47.64	0	1	0
3357076 200416	1432	54.5	108387.50	47.73	0	1	0
3357176 200416	1432	54.6	106275.00	47.80	0	1	0
3357276 200416	1432	54.7	105425.00	47.92	0	1	0
3357376 200416	1432	54.8	106850.00	48.00	0	1	0
3357476 200416	1432	54.9	104787.50	48.13	0	1	0
3357576 200416	1432	55.0	102450.00	48.09	0	1	0
3357676 200416	1432	55.1	103550.00	47.97	0	1	0
3357776 200416	1432	55.2	102325.00	47.96	0	1	0
3357876 200416	1432	55.3	103412.50	47.81	0	1	0
3357976 200416	1432	55.4	107525.00	47.77	0	1	0
3358086 200416	1432	55.5	103500.00	47.86	0	1	0
3358176 200416	1432	55.6	103175.00	47.64	0	1	0
3358286 200416	1432	55.7	103712.50	47.51	0	1	0
3358376 200416	1432	55.8	103550.00	47.43	0	1	0
3358476 200416	1432	55.9	105512.50	47.28	0	1	0
3358586 200416	1432	56.0	105700.00	47.31	0	1	0
3358676 200416	1432	56.1	106575.00	47.46	0	1	0
3358786 200416	1432	56.2	103500.00	47.59	0	1	0
3358886 200416	1432	56.3	102887.50	47.65	0	1	0
3358985 200416	1432	56.4	105212.50	47.62	0	1	0
3359085 200416	1432	56.5	104425.00	47.52	0	1	0
3359185 200416	1432	56.6	105262.50	47.56	0	1	0
3359285 200416	1432	56.7	101200.00	47.66	0	1	0
3359385 200416	1432	56.8	105062.50	47.54	0	1	0
3359485 200416	1432	56.9	104462.50	47.61	0	1	0
3359585 200416	1432	57.0	106012.50	47.56	0	1	0
3359685 200416	1432	57.1	103862.50	47.58	0	1	0
3359785 200416	1432	57.2	105025.00	47.45	0	1	0
3359885 200416	1432	57.3	102837.50	47.52	0	1	0
3359995 200416	1432	57.4	105900.00	47.52	0	1	0
3400095 200416	1432	57.5	105425.00	47.55	0	1	0
3400195 200416	1432	57.6	104075.00	47.60	0	1	0
3400295 200416	1432	57.7	105950.00	47.54	0	1	0
3400395 200416	1432	57.8	105525.00	47.76	0	1	0
3400495 200416	1432	57.9	104625.00	47.78	0	1	0
3400595 200416	1432	58.0	104362.50	47.79	0	1	0
3400695 200416	1432	58.1	102587.50	47.71	0	1	0
3400795 200416	1432	58.2	105612.50	47.65	0	1	0
3400895 200416	1432	58.3	106450.00	47.68	0	1	0
3401005 200416	1432	58.4	104037.50	47.84	0	1	0
3401105 200416	1432	58.5	105725.00	47.76	0	1	0
3401204 200416	1432	58.6	105400.00	47.77	0	1	0
3401304 200416	1432	58.7	103837.50	47.83	0	1	0
3401404 200416	1432	58.8	105550.00	47.74	0	1	0
3401504 200416	1432	58.9	102150.00	47.74	0	1	0
3401604 200416	1432	59.0	103850.00	47.63	0	1	0
3401704 200416	1432	59.1	104975.00	47.60	0	1	0
3401804 200416	1432	59.2	105487.50	47.71	0	1	0
3401904 200416	1432	59.3	101075.00	47.71	0	1	0
3402014 200416	1432	59.4	106762.50	47.46	0	1	0
3402104 200416	1432	59.5	106112.50	47.59	0	1	0
3402204 200416	1432	59.6	104175.00	47.60	0	1	0
3402314 200416	1432	59.7	101987.50	47.55	0	1	0
3402404 200416	1432	59.8	105175.00	47.47	0	1	0
3402504 200416	1432	59.9	105312.50	47.45	0	1	0
3402605 200416	1433	0.0	105025.00	47.59	0	1	0
3402704 200416	1433	0.1	102900.00	47.64	0	1	0
3402805 200416	1433	0.2	103300.00	47.55	0	1	0
3402905 200416	1433	0.3	104612.50	47.45	0	1	0
3403004 200416	1433	0.4	106500.00	47.61	0	1	0
3403114 200416	1433	0.5	103775.00	47.60	0	1	0
3403214 200416	1433	0.6	102900.00	47.49	0	1	0
3403314 200416	1433	0.7	104212.50	47.44	0	1	0
3403414 200416	1433	0.8	105275.00	47.54	0	1	0
3403514 200416	1433	0.9	105125.00	47.54	0	1	0
3403614 200416	1433	1.0	105187.50	47.53	0	1	0
3403714 200416	1433	1.1	102600.00	47.54	0	1	0
3403814 200416	1433	1.2	105275.00	47.53	0	1	0
3403914 200416	1433	1.3	105262.50	47.62	0	1	0
3404014 200416	1433	1.4	101825.00	47.65	0	1	0
3404124 200416	1433	1.5	104337.50	47.43	0	1	0
3404224 200416	1433	1.6	106937.50	47.46	0	1	0
3404324 200416	1433	1.7	104425.00	47.64	0	1	0
3404423 200416	1433	1.8	104600.00	47.65	0	1	0
3404524 200416	1433	1.9	104500.00	47.62	0	1	0
3404623 200416	1433	2.0	104387.50	47.59	0	1	0
3404724 200416	1433	2.1	105450.00	47.56	0	1	0
3404824 200416	1433	2.2	103362.50	47.69	0	1	0
3404924 200416	1433	2.3	106325.00	47.60	0	1	0
3405024 200416	1433	2.4	105137.50	47.65	0	1	0
3405124 200416	1433	2.5	102075.00	47.80	0	1	0
3405224 200416	1433	2.6	105487.50	47.69	0	1	0
3405334 200416	1433	2.7	104287.50	47.63	0	1	0
3405434 200416	1433	2.8	104300.00	47.62	0	1	0
3405524 200416	1433	2.9	105525.00	47.61	0	1	0
3405633 200416	1433	3.0	104212.50	47.66	0	1	0
3405724 200416	1433	3.1	104187.50	47.65	0	1	0
3405833 200416	1433	3.2	105437.50	47.59	0	1	0
3405924 200416	1433	3.3	104487.50	47.68	0	1	0
3406024 200416	1433	3.4	104775.00	47.60	0	1	0
3406134 200416	1433	3.5	104425.00	47.58	0	1	0
3406234 200416	1433	3.6	102700.00	47.69	0	1	0
3406334 200416	1433	3.7	105925.00	47.57	0	1	0
3406434 200416	1433	3.8	106037.50	47.64	0	1	0
3406534 200416	1433	3.9	103362.50	47.72	0	1	0
3406634 200416	1433	4.0	103350.00	47.62	0	1	0
3406733 200416	1433	4.1	101600.00	47.58	0	1	0
3406833 200416	1433	4.2	102875.00	47.46	0	1	0
3406933 200416	1433	4.3	102987.50	47.35	0	1	0
3407033 200416	1433	4.4	105750.00	47.28	0	1	0
3407143 200416	1433	4.5	104475.00	47.33	0	1	0
3407243 200416	1433	4.6	104225.00	47.33	0	1	0
3407343 200416	1433	4.7	104987.50	47.40	0	1	0
3407443 200416	1433	4.8	103450.00	47.35	0	1	0
3407543 200416	1433	4.9	105100.00	47.24	0	1	0
3407643 200416	1433	5.0	104325.00	47.32	0	1	0
3407743 200416	1433	5.1	105575.00	47.36	0	1	0
3407843 200416	1433	5.2	103825.00	47.54	0	1	0
3407943 200416	1433	5.3	102437.50	47.58	0	1	0
3408043 200416	1433	5.4	103625.00	47.56	0	1	0
3408153 200416	1433	5.5	107350.00	47.46	0	1	0
3408253 200416	1433	5.6	102950.00	47.59	0	1	0
3408353 200416	1433	5.7	104975.00	47.53	0	1	0
3408453 200416	1433	5.8	106025.00	47.53	0	1	0
3408553 200416	1433	5.9	104225.00	47.65	0	1	0
3408652 200416	1433	6.0	107337.50	47.61	0	1	0
3408752 200416	1433	6.1	103512.50	47.74	0	1	0
3408852 200416	1433	6.2	103750.00	47.65	0	1	0
3408952 200416	1433	6.3	104912.50	47.65	0	1	0
3409052 200416	1433	6.4	108200.00	47.76	0	1	0
3409152 200416	1433	6.5	104837.50	47.97	0	1	0
3409252 200416	1433	6.6	104500.00	47.85	0	1	0
3409362 200416	1433	6.7	104050.00	47.92	0	1	0
3409452 200416	1433	6.8	105262.50	47.88	0	1	0
3409552 200416	1433	6.9	104550.00	47.85	0	1	0
3409652 200416	1433	7.0	103412.50	47.86	0	1	0
3409752 200416	1433	7.1	105725.00	47.68	0	1	0
3409862 200416	1433	7.2	103562.50	47.78	0	1	0
3409952 200416	1433	7.3	105675.00	47.78	0	1	0
3410052 200416	1433	7.4	104575.00	47.81	0	1	0
3410162 200416	1433	7.5	105387.50	47.65	0	1	0
3410262 200416	1433	7.6	105237.50	47.67	0	1	0
3410362 200416	1433	7.7	103225.00	47.70	0	1	0
3410461 200416	1433	7.8	106650.00	47.67	0	1	0
3410561 200416	1433	7.9	102500.00	47.73	0	1	0
3410661 200416	1433	8.0	106362.50	47.64	0	1	0
3410762 200416	1433	8.1	101050.00	47.77	0	1	0
3410862 200416	1433	8.2	103212.50	47.56	0	1	0
3410962 200416	1433	8.3	102662.50	47.54	0	1	0
3411062 200416	1433	8.4	105050.00	47.41	0	1	0
3411172 200416	1433	8.5	107350.00	47.43	0	1	0
3411271 200416	1433	8.6	103500.00	47.52	0	1	0
3411371 200416	1433	8.7	103262.50	47.44	0	1	0
3411471 200416	1433	8.8	106487.50	47.44	0	1	0
3411571 200416	1433	8.9	104125.00	47.43	0	1	0
3411671 200416	1433	9.0	106587.50	47.51	0	1	0
3411771 200416	1433	9.1	106237.50	47.52	0	1	0
3411871 200416	1433	9.2	102287.50	47.75	0	1	0
3411971 200416	1433	9.3	105675.00	47.71	0	1	0
3412071 200416	1433	9.4	104250.00	47.85	0	1	0
3412181 200416	1433	9.5	105137.50	47.81	0	1	0
3412281 200416	1433	9.6	105562.50	47.71	0	1	0
3412381 200416	1433	9.7	103400.00	47.80	0	1	0
3412481 200416	1433	9.8	103075.00	47.81	0	1	0
3412581 200416	1433	9.9	104487.50	47.66	0	1	0
3412680 200416	1433	10.0	105687.50	47.67	0	1	0
3412780 200416	1433	10.1	103175.00	47.63	0	1	0
3412880 200416	1433	10.2	106050.00	47.49	0	1	0
3412980 200416	1433	10.3	103850.00	47.66	0	1	0
3413080 200416	1433	10.4	104375.00	47.58	0	1	0
3413180 200416	1433	10.5	103525.00	47.59	0	1	0
3413280 200416	1433	10.6	102625.00	47.51	0	1	0
3413390 200416	1433	10.7	104937.50	47.38	0	1	0
3413480 200416	1433	10.8	104137.50	47.45	0	1	0
3413580 200416	1433	10.9	102687.50	47.50	0	1	0
3413680 200416	1433	11.0	103812.50	47.42	0	1	0
3413780 200416	1433	11.1	105950.00	47.33	0	1	0
3413890 200416	1433	11.2	107350.00	47.46	0	1	0
3413979 200416	1433	11.3	105087.50	47.52	0	1	0
3414079 200416	1433	11.4	105675.00	47.57	0	1	0
3414189 200416	1433	11.5	103600.00	47.63	0	1	0
3414289 200416	1433	11.6	104625.00	47.63	0	1	0
3414389 200416	1433	11.7	104087.50	47.72	0	1	0
3414489 200416	1433	11.8	102025.00	47.69	0	1	0
3414589 200416	1433	11.9	104812.50	47.59	0	1	0
3414689 200416	1433	12.0	104575.00	47.69	0	1	0
3414789 200416	1433	12.1	104300.00	47.72	0	1	0
3414889 200416	1433	12.2	104650.00	47.65	0	1	0
3414989 200416	1433	12.3	104537.50	47.52	0	1	0
3415089 200416	1433	12.4	105337.50	47.50	0	1	0
3415199 200416	1433	12.5	103525.00	47.48	0	1	0
3415299 200416	1433	12.6	104000.00	47.48	0	1	0
3415399 200416	1433	12.7	104225.00	47.45	0	1	0
3415499 200416	1433	12.8	104500.00	47.46	0	1	0
3415599 200416	1433	12.9	104262.50	47.57	0	1	0
3415699 200416	1433	13.0	104587.50	47.55	0	1	0
3415799 200416	1433	13.1	103412.50	47.55	0	1	0
3415899 200416	1433	13.2	103275.00	47.51	0	1	0
3415999 200416	1433	13.3	103175.00	47.44	0	1	0
3416099 200416	1433	13.4	103275.00	47.38	0	1	0
3416209 200416	1433	13.5	103437.50	47.29	0	1	0
3416309 200416	1433	13.6	103662.50	47.29	0	1	0
3416409 200416	1433	13.7	104000.00	47.27	0	1	0
3416509 200416	1433	13.8	105025.00	47.26	0	1	0
3416609 200416	1433	13.9	105975.00	47.29	0	1	0
3416709 200416	1433	14.0	106300.00	47.36	0	1	0
3416809 200416	1433	14.1	104387.50	47.44	0	1	0
3416909 200416	1433	14.2	106862.50	47.48	0	1	0
3417009 200416	1433	14.3	104150.00	47.64	0	1	0
3417109 200416	1433	14.4	102700.00	47.69	0	1	0
3417209 200416	1433	14.5	104525.00	47.66	0	1	0
3417309 200416	1433	14.6	105200.00	47.71	0	1	0
3417409 200416	1433	14.7	103837.50	47.78	0	1	0
3417508 200416	1433	14.8	102075.00	47.77	0	1	0
3417608 200416	1433	14.9	105300.00	47.64	0	1	0
3417709 200416	1433	15.0	104837.50	47.61	0	1	0
3417808 200416	1433	15.1	104637.50	47.54	0	1	0
3417908 200416	1433	15.2	105150.00	47.56	0	1	0
3418008 200416	1433	15.3	105962.50	47.48	0	1	0
3418108 200416	1433	15.4	104637.50	47.56	0	1	0
3418218 200416	1433	15.5	103412.50	47.65	0	1	0
3418318 200416	1433	15.6	105275.00	47.60	0	1	0
3418418 200416	1433	15.7	104000.00	47.60	0	1	0
3418518 200416	1433	15.8	104012.50	47.61	0	1	0
3418618 200416	1433	15.9	103350.00	47.70	0	1	0
3418718 200416	1433	16.0	105125.00	47.61	0	1	0
3418818 200416	1433	16.1	107862.50	47.62	0	1	0
3418918 200416	1433	16.2	103937.50	47.77	0	1	0
3419018 200416	1433	16.3	102637.50	47.71	0	1	0
3419118 200416	1433	16.4	105437.50	47.56	0	1	0
3419228 200416	1433	16.5	105275.00	47.60	0	1	0
3419328 200416	1433	16.6	107325.00	47.68	0	1	0
3419428 200416	1433	16.7	105362.50	47.77	0	1	0
3419528 200416	1433	16.8	103700.00	47.83	0	1	0
3419628 200416	1433	16.9	106187.50	47.82	0	1	0
3419728 200416	1433	17.0	103500.00	47.95	0	1	0
3419828 200416	1433	17.1	102825.00	47.88	0	1	0
3419928 200416	1433	17.2	104675.00	47.65	0	1	0
3420027 200416	1433	17.3	105687.50	47.68	0	1	0
3420127 200416	1433	17.4	106312.50	47.82	0	1	0
3420227 200416	1433	17.5	105262.50	47.86	0	1	0
3420327 200416	1433	17.6	104662.50	47.86	0	1	0
3420437 200416	1433	17.7	106825.00	47.74	0	1	0
3420527 200416	1433	17.8	105450.00	47.80	0	1	0
3420627 200416	1433	17.9	103212.50	47.88	0	1	0
3420737 200416	1433	18.0	104912.50	47.75	0	1	0
3420827 200416	1433	18.1	107225.00	47.81	0	1	0
3420937 200416	1433	18.2	102600.00	48.01	0	1	0
3421037 200416	1433	18.3	106975.00	47.92	0	1	0
3421137 200416	1433	18.4	103075.00	47.97	0	1	0
3421237 200416	1433	18.5	103975.00	47.83	0	1	0
3421337 200416	1433	18.6	104150.00	47.77	0	1	0
3421437 200416	1433	18.7	106125.00	47.75	0	1	0
3421537 200416	1433	18.8	106562.50	47.72	0	1	0
3421637 200416	1433	18.9	104575.00	47.77	0	1	0
3421737 200416	1433	19.0	103850.00	47.83	0	1	0
3421837 200416	1433	19.1	104625.00	47.78	0	1	0
3421937 200416	1433	19.2	105700.00	47.66	0	1	0
3422036 200416	1433	19.3	103762.50	47.80	0	1	0
3422136 200416	1433	19.4	106012.50	47.66	0	1	0
3422246 200416	1433	19.5	104950.00	47.79	0	1	0
3422346 200416	1433	19.6	103300.00	47.83	0	1	0
3422446 200416	1433	19.7	104225.00	47.80	0	1	0
3422546 200416	1433	19.8	103525.00	47.71	0	1	0
3422646 200416	1433	19.9	103450.00	47.57	0	1	0
3422746 200416	1433	20.0	105137.50	47.52	0	1	0
3422846 200416	1433	20.1	103737.50	47.58	0	1	0
3422946 200416	1433	20.2	104512.50	47.54	0	1	0
3423046 200416	1433	20.3	104362.50	47.49	0	1	0
3423146 200416	1433	20.4	104450.00	47.51	0	1	0
3423256 200416	1433	20.5	103175.00	47.44	0	1	0
3423356 200416	1433	20.6	105987.50	47.36	0	1	0
3423456 200416	1433	20.7	103412.50	47.49	0	1	0
3423556 200416	1433	20.8	103900.00	47.45	0	1	0
3423656 200416	1433	20.9	104612.50	47.47	0	1	0
3423756 200416	1433	21.0	104950.00	47.52	0	1	0
3423856 200416	1433	21.1	103750.00	47.51	0	1	0
3423956 200416	1433	21.2	103637.50	47.51	0	1	0
3424056 200416	1433	21.3	104700.00	47.47	0	1	0
3424156 200416	1433	21.4	103037.50	47.49	0	1	0
3424265 200416	1433	21.5	105400.00	47.42	0	1	0
3424355 200416	1433	21.6	105400.00	47.52	0	1	0
3424465 200416	1433	21.7	106125.00	47.50	0	1	0
3424565 200416	1433	21.8	106825.00	47.62	0	1	0
3424655 200416	1433	21.9	104562.50	47.75	0	1	0
3424765 200416	1433	22.0	104587.50	47.75	0	1	0
3424865 200416	1433	22.1	105587.50	47.73	0	1	0
3424965 200416	1433	22.2	102712.50	47.81	0	1	0
3425065 200416	1433	22.3	103150.00	47.77	0	1	0
3425165 200416	1433	22.4	101425.00	47.70	0	1	0
3425265 200416	1433	22.5	105412.50	47.63	0	1	0
3425365 200416	1433	22.6	105087.50	47.63	0	1	0
3425465 200416	1433	22.7	105250.00	47.62	0	1	0
3425565 200416	1433	22.8	103537.50	47.58	0	1	0
3425665 200416	1433	22.9	104950.00	47.43	0	1	0
3425765 200416	1433	23.0	103400.00	47.45	0	1	0
3425865 200416	1433	23.1	104787.50	47.39	0	1	0
3425965 200416	1433	23.2	106300.00	47.36	0	1	0
3426065 200416	1433	23.3	104212.50	47.52	0	1	0
3426165 200416	1433	23.4	105062.50	47.57	0	1	0
3426275 200416	1433	23.5	106012.50	47.73	0	1	0
3426375 200416	1433	23.6	105312.50	47.76	0	1	0
3426475 200416	1433	23.7	104887.50	47.77	0	1	0
3426575 200416	1433	23.8	105712.50	47.75	0	1	0
3426675 200416	1433	23.9	104762.50	47.85	0	1	0
3426775 200416	1433	24.0	103312.50	47.84	0	1	0
3426875 200416	1433	24.1	101862.50	47.84	0	1	0
3426975 200416	1433	24.2	105325.00	47.70	0	1	0
3427075 200416	1433	24.3	104112.50	47.66	0	1	0
3427174 200416	1433	24.4	104837.50	47.66	0	1	0
3427284 200416	1433	24.5	103887.50	47.65	0	1	0
3427385 200416	1433	24.6	103587.50	47.55	0	1	0
3427484 200416	1433	24.7	104512.50	47.47	0	1	0
3427584 200416	1433	24.8	105587.50	47.46	0	1	0
3427684 200416	1433	24.9	104225.00	47.45	0	1	0
3427785 200416	1433	25.0	103837.50	47.43	0	1	0
3427885 200416	1433	25.1	106712.50	47.45	0	1	0
3427985 200416	1433	25.2	104600.00	47.67	0	1	0
3428085 200416	1433	25.3	103125.00	47.64	0	1	0
3428185 200416	1433	25.4	105850.00	47.59	0	1	0
3428285 200416	1433	25.5	104175.00	47.64	0	1	0
3428384 200416	1433	25.6	104062.50	47.65	0	1	0
3428514 200416	1433	25.7	106100.00	47.67	0	1	0
3428584 200416	1433	25.8	105850.00	47.74	0	1	0
3428684 200416	1433	25.9	106050.00	47.75	0	1	0
3428784 200416	1433	26.0	102975.00	47.84	0	1	0
3428884 200416	1433	26.1	105200.00	47.80	0	1	0
3428994 200416	1433	26.2	103787.50	47.73	0	1	0
3429084 200416	1433	26.3	102600.00	47.69	0	1	0
3429184 200416	1433	26.4	104512.50	47.67	0	1	0
3429294 200416	1433	26.5	103912.50	47.61	0	1	0
3429394 200416	1433	26.6	105812.50	47.60	0	1	0
3429494 200416	1433	26.7	106025.00	47.68	0	1	0
3429594 200416	1433	26.8	105087.50	47.67	0	1	0
3429694 200416	1433	26.9	105162.50	47.64	0	1	0
3429794 200416	1433	27.0	104887.50	47.60	0	1	0
3429894 200416	1433	27.1	101512.50	47.68	0	1	0
3429993 200416	1433	27.2	104600.00	47.52	0	1	0
3430094 200416	1433	27.3	104012.50	47.56	0	1	0
3430193 200416	1433	27.4	105775.00	47.62	0	1	0
3430304 200416	1433	27.5	104637.50	47.68	0	1	0
3430403 200416	1433	27.6	106737.50	47.71	0	1	0
3430503 200416	1433	27.7	104725.00	47.75	0	1	0
3430603 200416	1433	27.8	103225.00	47.69	0	1	0
3430703 200416	1433	27.9	107962.50	47.61	0	1	0
3430803 200416	1433	28.0	103412.50	47.73	0	1	0
3430903 200416	1433	28.1	102900.00	47.67	0	1	0
3431003 200416	1433	28.2	105337.50	47.73	0	1	0
3431103 200416	1433	28.3	104562.50	47.76	0	1	0
3431203 200416	1433	28.4	105900.00	47.79	0	1	0
3431313 200416	1433	28.5	106025.00	47.79	0	1	0
3431413 200416	1433	28.6	107112.50	47.86	0	1	0
3431513 200416	1433	28.7	105687.50	47.87	0	1	0
3431613 200416	1433	28.8	104087.50	47.92	0	1	0
3431713 200416	1433	28.9	103525.00	47.95	0	1	0
3431813 200416	1433	29.0	104125.00	47.75	0	1	0
3431913 200416	1433	29.1	105887.50	47.79	0	1	0
3432013 200416	1433	29.2	104062.50	47.92	0	1	0
3432113 200416	1433	29.3	102312.50	47.86	0	1	0
3432213 200416	1433	29.4	105375.00	47.76	0	1	0
3432313 200416	1433	29.5	106375.00	47.74	0	1	0
3432413 200416	1433	29.6	105225.00	47.75	0	1	0
3432512 200416	1433	29.7	104537.50	47.67	0	1	0
3432613 200416	1433	29.8	103137.50	47.62	0	1	0
3432713 200416	1433	29.9	104937.50	47.58	0	1	0
3432815 200416	1433	30.0	101687.50	47.64	0	1	0
3432915 200416	1433	30.1	103700.00	47.53	0	1	0
3433015 200416	1433	30.2	104662.50	47.43	0	1	0
3433115 200416	1433	30.3	106237.50	47.46	0	1	0
3433215 200416	1433	30.4	105225.00	47.63	0	1	0
3433325 200416	1433	30.5	104950.00	47.63	0	1	0
3433425 200416	1433	30.6	105212.50	47.56	0	1	0
3433525 200416	1433	30.7	106575.00	47.56	0	1	0
3433625 200416	1433	30.8	104362.50	47.65	0	1	0
3433725 200416	1433	30.9	103975.00	47.71	0	1	0
3433825 200416	1433	31.0	102850.00	47.67	0	1	0
3433925 200416	1433	31.1	105875.00	47.72	0	1	0
3434024 200416	1433	31.2	104325.00	47.82	0	1	0
3434125 200416	1433	31.3	106675.00	47.80	0	1	0
3434225 200416	1433	31.4	105600.00	47.82	0	1	0
3434324 200416	1433	31.5	105025.00	47.84	0	1	0
3434424 200416	1433	31.6	103437.50	47.84	0	1	0
3434534 200416	1433	31.7	105187.50	47.76	0	1	0
3434624 200416	1433	31.8	103375.00	47.70	0	1	0
3434724 200416	1433	31.9	104025.00	47.65	0	1	0
3434834 200416	1433	32.0	105387.50	47.66	0	1	0
3434924 200416	1433	32.1	104375.00	47.77	0	1	0
3435034 200416	1433	32.2	103825.00	47.70	0	1	0
3435134 200416	1433	32.3	104925.00	47.68	0	1	0
3435224 200416	1433	32.4	104650.00	47.60	0	1	0
3435334 200416	1433	32.5	104150.00	47.56	0	1	0
3435434 200416	1433	32.6	104150.00	47.52	0	1	0
3435534 200416	1433	32.7	105637.50	47.55	0	1	0
3435634 200416	1433	32.8	104362.50	47.57	0	1	0
3435734 200416	1433	32.9	103550.00	47.62	0	1	0
3435834 200416	1433	33.0	104712.50	47.60	0	1	0
3435934 200416	1433	33.1	104450.00	47.57	0	1	0
3436033 200416	1433	33.2	104512.50	47.57	0	1	0
3436133 200416	1433	33.3	105337.50	47.60	0	1	0
3436234 200416	1433	33.4	104275.00	47.62	0	1	0
3436344 200416	1433	33.5	103787.50	47.60	0	1	0
3436443 200416	1433	33.6	105212.50	47.58	0	1	0
3436543 200416	1433	33.7	100925.00	47.63	0	1	0
3436643 200416	1433	33.8	105175.00	47.42	0	1	0
3436743 200416	1433	33.9	104362.50	47.46	0	1	0
3436843 200416	1433	34.0	103400.00	47.49	0	1	0
3436943 200416	1433	34.1	102050.00	47.43	0	1	0
3437043 200416	1433	34.2	103262.50	47.33	0	1	0
3437143 200416	1433	34.3	103925.00	47.27	0	1	0
3437243 200416	1433	34.4	107175.00	47.21	0	1	0
3437353 200416	1433	34.5	104137.50	47.34	0	1	0
3437453 200416	1433	34.6	106250.00	47.35	0	1	0
3437553 200416	1433	34.7	106362.50	47.40	0	1	0
3437653 200416	1433	34.8	105462.50	47.64	0	1	0
3437753 200416	1433	34.9	103062.50	47.66	0	1	0
3437853 200416	1433	35.0	105600.00	47.60	0	1	0
3437953 200416	1433	35.1	106787.50	47.70	0	1	0
3438053 200416	1433	35.2	103425.00	47.91	0	1	0
3438153 200416	1433	35.3	103900.00	47.92	0	1	0
3438253 200416	1433	35.4	105650.00	47.92	0	1	0
3438362 200416	1433	35.5	104037.50	47.85	0	1	0
3438452 200416	1433	35.6	106087.50	47.84	0	1	0
3438562 200416	1433	35.7	105687.50	47.84	0	1	0
3438662 200416	1433	35.8	102837.50	47.81	0	1	0
3438753 200416	1433	35.9	105200.00	47.69	0	1	0
3438862 200416	1433	36.0	101762.50	47.78	0	1	0
3438952 200416	1433	36.1	101225.00	47.61	0	1	0
3439062 200416	1433	36.2	103712.50	47.36	0	1	0
3439152 200416	1433	36.3	104375.00	47.37	0	1	0
3439252 200416	1433	36.4	103712.50	47.40	0	1	0
3439362 200416	1433	36.5	104337.50	47.31	0	1	0
3439462 200416	1433	36.6	103437.50	47.32	0	1	0
3439562 200416	1433	36.7	103862.50	47.20	0	1	0
3439662 200416	1433	36.8	102400.00	47.12	0	1	0
3439762 200416	1433	36.9	104637.50	47.10	0	1	0
3439862 200416	1433	37.0	103150.00	47.08	0	1	0
3439962 200416	1433	37.1	107137.50	47.14	0	1	0
3440062 200416	1433	37.2	105037.50	47.40	0	1	0
3440162 200416	1433	37.3	105275.00	47.46	0	1	0
3440262 200416	1433	37.4	105237.50	47.50	0	1	0
3440372 200416	1433	37.5	105050.00	47.57	0	1	0
3440472 200416	1433	37.6	103000.00	47.61	0	1	0
3440572 200416	1433	37.7	103537.50	47.59	0	1	0
3440672 200416	1433	37.8	104100.00	47.57	0	1	0
3440772 200416	1433	37.9	103875.00	47.65	0	1	0
3440872 200416	1433	38.0	104625.00	47.61	0	1	0
3440972 200416	1433	38.1	104412.50	47.68	0	1	0
3441072 200416	1433	38.2	106587.50	47.56	0	1	0
3441172 200416	1433	38.3	105950.00	47.63	0	1	0
3441272 200416	1433	38.4	106187.50	47.66	0	1	0
3441382 200416	1433	38.5	104312.50	47.70	0	1	0
3441482 200416	1433	38.6	104312.50	47.67	0	1	0
3441581 200416	1433	38.7	102312.50	47.73	0	1	0
3441681 200416	1433	38.8	102587.50	47.67	0	1	0
3441781 200416	1433	38.9	103975.00	47.60	0	1	0
3441881 200416	1433	39.0	104787.50	47.61	0	1	0
3441981 200416	1433	39.1	104287.50	47.61	0	1	0
3442081 200416	1433	39.2	103437.50	47.61	0	1	0
3442181 200416	1433	39.3	103250.00	47.47	0	1	0
3442281 200416	1433	39.4	104250.00	47.35	0	1	0
3442381 200416	1433	39.5	103725.00	47.26	0	1	0
3442481 200416	1433	39.6	102337.50	47.23	0	1	0
3442591 200416	1433	39.7	105600.00	47.14	0	1	0
3442681 200416	1433	39.8	102500.00	47.29	0	1	0
3442781 200416	1433	39.9	105275.00	47.29	0	1	0
3442881 200416	1433	40.0	102937.50	47.35	0	1	0
3442981 200416	1433	40.1	107500.00	47.26	0	1	0
3443091 200416	1433	40.2	103550.00	47.41	0	1	0
3443181 200416	1433	40.3	104475.00	47.41	0	1	0
3443281 200416	1433	40.4	103637.50	47.47	0	1	0
3443391 200416	1433	40.5	105862.50	47.44	0	1	0
3443491 200416	1433	40.6	104287.50	47.54	0	1	0
3443590 200416	1433	40.7	104975.00	47.62	0	1	0
3443691 200416	1433	40.8	103487.50	47.60	0	1	0
3443791 200416	1433	40.9	106575.00	47.64	0	1	0
3443891 200416	1433	41.0	104862.50	47.70	0	1	0
3443991 200416	1433	41.1	104600.00	47.78	0	1	0
3444091 200416	1433	41.2	102325.00	47.65	0	1	0
3444190 200416	1433	41.3	105900.00	47.60	0	1	0
3444291 200416	1433	41.4	103625.00	47.66	0	1	0
3444401 200416	1433	41.5	101612.50	47.66	0	1	0
3444501 200416	1433	41.6	104212.50	47.47	0	1	0
3444601 200416	1433	41.7	103962.50	47.47	0	1	0
3444700 200416	1433	41.8	103237.50	47.42	0	1	0
3444800 200416	1433	41.9	108500.00	47.41	0	1	0
3444901 200416	1433	42.0	103062.50	47.50	0	1	0
3445000 200416	1433	42.1	106087.50	47.42	0	1	0
3445100 200416	1433	42.2	106250.00	47.48	0	1	0
3445200 200416	1433	42.3	105850.00	47.66	0	1	0
3445300 200416	1433	42.4	104962.50	47.66	0	1	0
3445410 200416	1433	42.5	105500.00	47.72	0	1	0
3445500 200416	1433	42.6	104237.50	47.89	0	1	0
3445610 200416	1433	42.7	105375.00	47.89	0	1	0
3445700 200416	1433	42.8	104275.00	47.96	0	1	0
3445801 200416	1433	42.9	105937.50	48.00	0	1	0
3445911 200416	1433	43.0	103075.00	47.89	0	1	0
3446000 200416	1433	43.1	101662.50	47.89	0	1	0
3446110 200416	1433	43.2	106012.50	47.69	0	1	0
3446210 200416	1433	43.3	106200.00	47.68	0	1	0
3446300 200416	1433	43.4	102087.50	47.70	0	1	0
3446410 200416	1433	43.5	106075.00	47.57	0	1	0
3446510 200416	1433	43.6	106162.50	47.59	0	1	0
3446610 200416	1433	43.7	104400.00	47.68	0	1	0
3446710 200416	1433	43.8	104862.50	47.63	0	1	0
3446810 200416	1433	43.9	107162.50	47.66	0	1	0
3446910 200416	1433	44.0	106300.00	47.72	0	1	0
3447010 200416	1433	44.1	106637.50	47.86	0	1	0
3447110 200416	1433	44.2	103412.50	48.09	0	1	0
3447210 200416	1433	44.3	103600.00	47.97	0	1	0
3447310 200416	1433	44.4	104925.00	47.85	0	1	0
3447420 200416	1433	44.5	102275.00	47.98	0	1	0
3447520 200416	1433	44.6	106262.50	47.81	0	1	0
3447620 200416	1433	44.7	103462.50	47.81	0	1	0
3447720 200416	1433	44.8	106025.00	47.77	0	1	0
3447820 200416	1433	44.9	103875.00	47.82	0	1	0
3447920 200416	1433	45.0	105800.00	47.67	0	1	0
3448020 200416	1433	45.1	103187.50	47.65	0	1	0
3448120 200416	1433	45.2	105550.00	47.50	0	1	0
3448219 200416	1433	45.3	103737.50	47.59	0	1	0
3448319 200416	1433	45.4	103400.00	47.60	0	1	0
3448429 200416	1433	45.5	106900.00	47.53	0	1	0
3448529 200416	1433	45.6	104875.00	47.74	0	1	0
3448629 200416	1433	45.7	104737.50	47.68	0	1	0
3448729 200416	1433	45.8	102387.50	47.73	0	1	0
3448829 200416	1433	45.9	103475.00	47.57	0	1	0
3448929 200416	1433	46.0	104587.50	47.55	0	1	0
3449029 200416	1433	46.1	102400.00	47.50	0	1	0
3449129 200416	1433	46.2	104462.50	47.46	0	1	0
3449229 200416	1433	46.3	104000.00	47.41	0	1	0
3449329 200416	1433	46.4	102412.50	47.43	0	1	0
3449429 200416	1433	46.5	106312.50	47.38	0	1	0
3449529 200416	1433	46.6	104237.50	47.35	0	1	0
3449639 200416	1433	46.7	105062.50	47.33	0	1	0
3449729 200416	1433	46.8	103825.00	47.34	0	1	0
3449829 200416	1433	46.9	104650.00	47.40	0	1	0
3449929 200416	1433	47.0	104125.00	47.46	0	1	0
3450029 200416	1433	47.1	102162.50	47.44	0	1	0
3450139 200416	1433	47.2	104950.00	47.43	0	1	0
3450228 200416	1433	47.3	102325.00	47.45	0	1	0
3450328 200416	1433	47.4	103812.50	47.37	0	1	0
3450438 200416	1433	47.5	105200.00	47.44	0	1	0
3450538 200416	1433	47.6	104175.00	47.39	0	1	0
3450638 200416	1433	47.7	103250.00	47.38	0	1	0
3450738 200416	1433	47.8	103575.00	47.30	0	1	0
3450838 200416	1433	47.9	107425.00	47.29	0	1	0
3450938 200416	1433	48.0	104087.50	47.42	0	1	0
3451038 200416	1433	48.1	104625.00	47.41	0	1	0
3451138 200416	1433	48.2	105012.50	47.52	0	1	0
3451238 200416	1433	48.3	104787.50	47.53	0	1	0
3451338 200416	1433	48.4	106600.00	47.64	0	1	0
3451448 200416	1433	48.5	105287.50	47.76	0	1	0
3451548 200416	1433	48.6	104050.00	47.77	0	1	0
3451648 200416	1433	48.7	105962.50	47.76	0	1	0
3451748 200416	1433	48.8	102837.50	47.88	0	1	0
3451848 200416	1433	48.9	103800.00	47.85	0	1	0
3451948 200416	1433	49.0	104212.50	47.69	0	1	0
3452048 200416	1433	49.1	105625.00	47.69	0	1	0
3452148 200416	1433	49.2	105762.50	47.74	0	1	0
3452248 200416	1433	49.3	102875.00	47.77	0	1	0
3452348 200416	1433	49.4	103900.00	47.69	0	1	0
3452458 200416	1433	49.5	104287.50	47.56	0	1	0
3452558 200416	1433	49.6	104700.00	47.52	0	1	0
3452658 200416	1433	49.7	104787.50	47.55	0	1	0
3452758 200416	1433	49.8	106200.00	47.50	0	1	0
3452858 200416	1433	49.9	104000.00	47.65	0	1	0
3452958 200416	1433	50.0	105975.00	47.66	0	1	0
3453058 200416	1433	50.1	106612.50	47.74	0	1	0
3453158 200416	1433	50.2	105487.50	47.78	0	1	0
3453258 200416	1433	50.3	103750.00	47.77	0	1	0
3453358 200416	1433	50.4	104562.50	47.81	0	1	0
3453457 200416	1433	50.5	102775.00	47.84	0	1	0
3453558 200416	1433	50.6	102162.50	47.77	0	1	0
3453657 200416	1433	50.7	104700.00	47.65	0	1	0
3453758 200416	1433	50.8	104050.00	47.65	0	1	0
3453858 200416	1433	50.9	103712.50	47.55	0	1	0
3453958 200416	1433	51.0	102950.00	47.54	0	1	0
3454057 200416	1433	51.1	104375.00	47.40	0	1	0
3454157 200416	1433	51.2	106612.50	47.30	0	1	0
3454258 200416	1433	51.3	105650.00	47.35	0	1	0
3454358 200416	1433	51.4	104075.00	47.44	0	1	0
3454468 200416	1433	51.5	102212.50	47.42	0	1	0
3454568 200416	1433	51.6	107037.50	47.39	0	1	0
3454668 200416	1433	51.7	104075.00	47.61	0	1	0
3454767 200416	1433	51.8	105187.50	47.58	0	1	0
3454867 200416	1433	51.9	104762.50	47.63	0	1	0
3454967 200416	1433	52.0	105412.50	47.68	0	1	0
3455067 200416	1433	52.1	103600.00	47.79	0	1	0
3455167 200416	1433	52.2	103362.50	47.76	0	1	0
3455267 200416	1433	52.3	103850.00	47.61	0	1	0
3455367 200416	1433	52.4	106112.50	47.53	0	1	0
3455467 200416	1433	52.5	105525.00	47.62	0	1	0
3455577 200416	1433	52.6	103375.00	47.77	0	1	0
3455677 200416	1433	52.7	103862.50	47.61	0	1	0
3455777 200416	1433	52.8	104350.00	47.60	0	1	0
3455877 200416	1433	52.9	104200.00	47.56	0	1	0
3455977 200416	1433	53.0	105100.00	47.53	0	1	0
3456077 200416	1433	53.1	105300.00	47.52	0	1	0
3456177 200416	1433	53.2	105850.00	47.60	0	1	0
3456277 200416	1433	53.3	105962.50	47.71	0	1	0
3456377 200416	1433	53.4	103412.50	47.80	0	1	0
3456477 200416	1433	53.5	103325.00	47.68	0	1	0
3456577 200416	1433	53.6	103937.50	47.58	0	1	0
3456687 200416	1433	53.7	104487.50	47.61	0	1	0
3456777 200416	1433	53.8	105400.00	47.64	0	1	0
3456877 200416	1433	53.9	102637.50	47.68	0	1	0
3456987 200416	1433	54.0	106725.00	47.61	0	1	0
3457077 200416	1433	54.1	105625.00	47.69	0	1	0
3457187 200416	1433	54.2	104987.50	47.70	0	1	0
3457287 200416	1433	54.3	104887.50	47.66	0	1	0
3457377 200416	1433	54.4	105475.00	47.61	0	1	0
3457487 200416	1433	54.5	106562.50	47.71	0	1	0
3457587 200416	1433	54.6	105475.00	47.85	0	1	0
3457687 200416	1433	54.7	106100.00	47.92	0	1	0
3457787 200416	1433	54.8	102750.00	47.99	0	1	0
3457887 200416	1433	54.9	102537.50	47.88	0	1	0
3457987 200416	1433	55.0	102637.50	47.87	0	1	0
3458087 200416	1433	55.1	103462.50	47.69	0	1	0
3458187 200416	1433	55.2	103950.00	47.59	0	1	0
3458287 200416	1433	55.3	103675.00	47.54	0	1	0
3458387 200416	1433	55.4	105862.50	47.49	0	1	0
3458487 200416	1433	55.5	105162.50	47.51	0	1	0
3458597 200416	1433	55.6	103887.50	47.44	0	1	0
3458707 200416	1433	55.7	102475.00	47.37	0	1	0
3458796 200416	1433	55.8	103975.00	47.21	0	1	0
3458897 200416	1433	55.9	103712.50	47.26	0	1	0
3458996 200416	1433	56.0	106612.50	47.32	0	1	0
3459096 200416	1433	56.1	104312.50	47.49	0	1	0
3459196 200416	1433	56.2	103812.50	47.53	0	1	0
3459296 200416	1433	56.3	104875.00	47.53	0	1	0
3459396 200416	1433	56.4	107737.50	47.58	0	1	0
3459496 200416	1433	56.5	103562.50	47.67	0	1	0
3459606 200416	1433	56.6	102850.00	47.59	0	1	0
3459706 200416	1433	56.7	104237.50	47.55	0	1	0
3459806 200416	1433	56.8	104712.50	47.63	0	1	0
3459906 200416	1433	56.9	105812.50	47.66	0	1	0
3500006 200416	1433	57.0	106200.00	47.75	0	1	0
3500106 200416	1433	57.1	104550.00	47.74	0	1	0
3500206 200416	1433	57.2	105237.50	47.75	0	1	0
3500306 200416	1433	57.3	106325.00	47.81	0	1	0
3500406 200416	1433	57.4	103775.00	47.88	0	1	0
3500506 200416	1433	57.5	106150.00	47.70	0	1	0
3500606 200416	1433	57.6	104250.00	47.81	0	1	0
3500706 200416	1433	57.7	103525.00	47.88	0	1	0
3500806 200416	1433	57.8	106812.50	47.84	0	1	0
3500906 200416	1433	57.9	103150.00	47.94	0	1	0
3501006 200416	1433	58.0	102975.00	47.82	0	1	0
3501106 200416	1433	58.1	105650.00	47.67	0	1	0
3501206 200416	1433	58.2	105712.50	47.72	0	1	0
3501306 200416	1433	58.3	102775.00	47.74	0	1	0
3501405 200416	1433	58.4	103962.50	47.58	0	1	0
3501505 200416	1433	58.5	104737.50	47.59	0	1	0
3501615 200416	1433	58.6	104912.50	47.53	0	1	0
3501715 200416	1433	58.7	105050.00	47.56	0	1	0
3501815 200416	1433	58.8	103387.50	47.63	0	1	0
3501915 200416	1433	58.9	106375.00	47.47	0	1	0
3502015 200416	1433	59.0	105387.50	47.62	0	1	0
3502115 200416	1433	59.1	104900.00	47.73	0	1	0
3502215 200416	1433	59.2	104575.00	47.69	0	1	0
3502315 200416	1433	59.3	104087.50	47.64	0	1	0
3502415 200416	1433	59.4	105325.00	47.70	0	1	0
3502515 200416	1433	59.5	104412.50	47.76	0	1	0
3502625 200416	1433	59.6	105112.50	47.75	0	1	0
3502725 200416	1433	59.7	104825.00	47.76	0	1	0
3502825 200416	1433	59.8	101737.50	47.75	0	1	0
3502925 200416	1433	59.9	103175.00	47.67	0	1	0
3503026 200416	1434	0.0	101487.50	47.53	0	1	0
3503125 200416	1434	0.1	102150.00	47.35	0	1	0
3503226 200416	1434	0.2	105262.50	47.23	0	1	0
3503326 200416	1434	0.3	104325.00	47.26	0	1	0
3503426 200416	1434	0.4	105025.00	47.27	0	1	0
3503526 200416	1434	0.5	103375.00	47.26	0	1	0
3503626 200416	1434	0.6	105900.00	47.21	0	1	0
3503735 200416	1434	0.7	104937.50	47.25	0	1	0
3503825 200416	1434	0.8	105212.50	47.25	0	1	0
3503925 200416	1434	0.9	104200.00	47.41	0	1	0
3504035 200416	1434	1.0	106487.50	47.45	0	1	0
3504135 200416	1434	1.1	103912.50	47.68	0	1	0
3504235 200416	1434	1.2	103600.00	47.76	0	1	0
3504335 200416	1434	1.3	103737.50	47.68	0	1	0
3504425 200416	1434	1.4	103262.50	47.66	0	1	0
3504535 200416	1434	1.5	101775.00	47.58	0	1	0
3504635 200416	1434	1.6	105112.50	47.51	0	1	0
3504735 200416	1434	1.7	103862.50	47.47	0	1	0
3504835 200416	1434	1.8	105750.00	47.42	0	1	0
3504935 200416	1434	1.9	103787.50	47.45	0	1	0
3505035 200416	1434	2.0	103287.50	47.43	0	1	0
3505135 200416	1434	2.1	103037.50	47.28	0	1	0
3505235 200416	1434	2.2	104037.50	47.24	0	1	0
3505335 200416	1434	2.3	102712.50	47.26	0	1	0
3505434 200416	1434	2.4	106137.50	47.22	0	1	0
3505535 200416	1434	2.5	104400.00	47.35	0	1	0
3505644 200416	1434	2.6	103200.00	47.47	0	1	0
3505744 200416	1434	2.7	105650.00	47.38	0	1	0
3505844 200416	1434	2.8	104225.00	47.46	0	1	0
3505944 200416	1434	2.9	104600.00	47.39	0	1	0
3506044 200416	1434	3.0	100350.00	47.43	0	1	0
3506144 200416	1434	3.1	103787.50	47.30	0	1	0
3506244 200416	1434	3.2	104837.50	47.33	0	1	0
3506344 200416	1434	3.3	105762.50	47.37	0	1	0
3506444 200416	1434	3.4	104587.50	47.50	0	1	0
3506544 200416	1434	3.5	102212.50	47.43	0	1	0
3506654 200416	1434	3.6	105287.50	47.33	0	1	0
3506754 200416	1434	3.7	104487.50	47.43	0	1	0
3506854 200416	1434	3.8	105625.00	47.38	0	1	0
3506954 200416	1434	3.9	105087.50	47.44	0	1	0
3507054 200416	1434	4.0	103200.00	47.46	0	1	0
3507154 200416	1434	4.1	101887.50	47.59	0	1	0
3507253 200416	1434	4.2	101975.00	47.50	0	1	0
3507353 200416	1434	4.3	105550.00	47.38	0	1	0
3507453 200416	1434	4.4	104912.50	47.37	0	1	0
3507553 200416	1434	4.5	102475.00	47.38	0	1	0
3507653 200416	1434	4.6	104675.00	47.39	0	1	0
3507763 200416	1434	4.7	102062.50	47.36	0	1	0
3507853 200416	1434	4.8	102487.50	47.26	0	1	0
3507953 200416	1434	4.9	105675.00	47.11	0	1	0
3508053 200416	1434	5.0	105475.00	47.14	0	1	0
3508153 200416	1434	5.1	104412.50	47.24	0	1	0
3508263 200416	1434	5.2	103162.50	47.36	0	1	0
3508353 200416	1434	5.3	104550.00	47.41	0	1	0
3508453 200416	1434	5.4	103512.50	47.36	0	1	0
3508553 200416	1434	5.5	104762.50	47.30	0	1	0
3508663 200416	1434	5.6	103625.00	47.40	0	1	0
3508763 200416	1434	5.7	103600.00	47.36	0	1	0
3508863 200416	1434	5.8	107037.50	47.43	0	1	0
3508963 200416	1434	5.9	104612.50	47.63	0	1	0
3509063 200416	1434	6.0	105525.00	47.58	0	1	0
3509163 200416	1434	6.1	101862.50	47.59	0	1	0
3509263 200416	1434	6.2	106162.50	47.47	0	1	0
3509363 200416	1434	6.3	106600.00	47.61	0	1	0
3509463 200416	1434	6.4	105262.50	47.70	0	1	0
3509563 200416	1434	6.5	101600.00	47.78	0	1	0
3509672 200416	1434	6.6	105462.50	47.63	0	1	0
3509772 200416	1434	6.7	106062.50	47.72	0	1	0
3509872 200416	1434	6.8	104487.50	47.83	0	1	0
3509972 200416	1434	6.9	105062.50	47.71	0	1	0
3510072 200416	1434	7.0	104850.00	47.73	0	1	0
3510172 200416	1434	7.1	102312.50	47.70	0	1	0
3510272 200416	1434	7.2	103125.00	47.72	0	1	0
3510372 200416	1434	7.3	104625.00	47.59	0	1	0
3510472 200416	1434	7.4	104675.00	47.50	0	1	0
3510572 200416	1434	7.5	106850.00	47.47	0	1	0
3510682 200416	1434	7.6	104112.50	47.71	0	1	0
3510782 200416	1434	7.7	106312.50	47.65	0	1	0
3510882 200416	1434	7.8	104825.00	47.66	0	1	0
3510982 200416	1434	7.9	105112.50	47.67	0	1	0
3511082 200416	1434	8.0	104387.50	47.68	0	1	0
3511182 200416	1434	8.1	105200.00	47.66	0	1	0
3511282 200416	1434	8.2	105475.00	47.79	0	1	0
3511382 200416	1434	8.3	104100.00	47.89	0	1	0
3511482 200416	1434	8.4	104812.50	47.87	0	1	0
3511582 200416	1434	8.5	103275.00	47.87	0	1	0
3511682 200416	1434	8.6	104300.00	47.71	0	1	0
3511782 200416	1434	8.7	104487.50	47.72	0	1	0
3511882 200416	1434	8.8	105200.00	47.64	0	1	0
3511982 200416	1434	8.9	105050.00	47.66	0	1	0
3512082 200416	1434	9.0	102400.00	47.65	0	1	0
3512182 200416	1434	9.1	106000.00	47.56	0	1	0
3512282 200416	1434	9.2	104525.00	47.60	0	1	0
3512381 200416	1434	9.3	106587.50	47.56	0	1	0
3512481 200416	1434	9.4	102912.50	47.67	0	1	0
3512581 200416	1434	9.5	104687.50	47.58	0	1	0
3512691 200416	1434	9.6	102425.00	47.65	0	1	0
3512791 200416	1434	9.7	104862.50	47.56	0	1	0
3512891 200416	1434	9.8	107612.50	47.58	0	1	0
3512991 200416	1434	9.9	105937.50	47.69	0	1	0
3513090 200416	1434	10.0	104137.50	47.73	0	1	0
3513190 200416	1434	10.1	105787.50	47.81	0	1	0
3513290 200416	1434	10.2	105650.00	47.80	0	1	0
3513390 200416	1434	10.3	106375.00	47.85	0	1	0
3513490 200416	1434	10.4	103100.00	47.84	0	1	0
3513590 200416	1434	10.5	104050.00	47.85	0	1	0
3513700 200416	1434	10.6	105562.50	47.82	0	1	0
3513800 200416	1434	10.7	104950.00	47.96	0	1	0
3513900 200416	1434	10.8	102537.50	47.96	0	1	0
3514000 200416	1434	10.9	103812.50	47.73	0	1	0
3514100 200416	1434	11.0	104562.50	47.64	0	1	0
3514200 200416	1434	11.1	104950.00	47.66	0	1	0
3514300 200416	1434	11.2	107312.50	47.62	0	1	0
3514400 200416	1434	11.3	105550.00	47.69	0	1	0
3514500 200416	1434	11.4	105000.00	47.66	0	1	0
3514600 200416	1434	11.5	101187.50	47.74	0	1	0
3514710 200416	1434	11.6	105087.50	47.61	0	1	0
3514810 200416	1434	11.7	103475.00	47.59	0	1	0
3514910 200416	1434	11.8	101350.00	47.53	0	1	0
3515010 200416	1434	11.9	104162.50	47.47	0	1	0
3515110 200416	1434	12.0	104300.00	47.49	0	1	0
3515210 200416	1434	12.1	108337.50	47.48	0	1	0
3515310 200416	1434	12.2	104287.50	47.63	0	1	0
3515410 200416	1434	12.3	105350.00	47.49	0	1	0
3515509 200416	1434	12.4	102550.00	47.48	0	1	0
3515610 200416	1434	12.5	105562.50	47.37	0	1	0
3515709 200416	1434	12.6	106112.50	47.57	0	1	0
3515809 200416	1434	12.7	104712.50	47.62	0	1	0
3515909 200416	1434	12.8	105937.50	47.67	0	1	0
3516009 200416	1434	12.9	103200.00	47.88	0	1	0
3516109 200416	1434	13.0	104787.50	47.84	0	1	0
3516209 200416	1434	13.1	104025.00	47.86	0	1	0
3516309 200416	1434	13.2	103775.00	47.66	0	1	0
3516409 200416	1434	13.3	103262.50	47.64	0	1	0
3516509 200416	1434	13.4	104537.50	47.55	0	1	0
3516609 200416	1434	13.5	104837.50	47.64	0	1	0
3516719 200416	1434	13.6	104575.00	47.60	0	1	0
3516819 200416	1434	13.7	104650.00	47.53	0	1	0
3516919 200416	1434	13.8	105462.50	47.53	0	1	0
3517019 200416	1434	13.9	105100.00	47.51	0	1	0
3517119 200416	1434	14.0	105675.00	47.60	0	1	0
3517219 200416	1434	14.1	104350.00	47.64	0	1	0
3517319 200416	1434	14.2	104400.00	47.65	0	1	0
3517419 200416	1434	14.3	105812.50	47.68	0	1	0
3517519 200416	1434	14.4	103812.50	47.79	0	1	0
3517618 200416	1434	14.5	103975.00	47.76	0	1	0
3517729 200416	1434	14.6	103725.00	47.72	0	1	0
3517829 200416	1434	14.7	104750.00	47.68	0	1	0
3517928 200416	1434	14.8	105625.00	47.69	0	1	0
3518028 200416	1434	14.9	105300.00	47.70	0	1	0
3518128 200416	1434	15.0	104862.50	47.70	0	1	0
3518228 200416	1434	15.1	106512.50	47.67	0	1	0
3518328 200416	1434	15.2	105575.00	47.76	0	1	0
3518428 200416	1434	15.3	105212.50	47.82	0	1	0
3518528 200416	1434	15.4	105737.50	47.79	0	1	0
3518628 200416	1434	15.5	103512.50	47.88	0	1	0
3518738 200416	1434	15.6	102512.50	47.86	0	1	0
3518838 200416	1434	15.7	105500.00	47.80	0	1	0
3518938 200416	1434	15.8	102325.00	47.84	0	1	0
3519038 200416	1434	15.9	105450.00	47.69	0	1	0
3519138 200416	1434	16.0	103512.50	47.69	0	1	0
3519238 200416	1434	16.1	105700.00	47.63	0	1	0
3519338 200416	1434	16.2	102225.00	47.60	0	1	0
3519438 200416	1434	16.3	106037.50	47.45	0	1	0
3519538 200416	1434	16.4	105162.50	47.48	0	1	0
3519637 200416	1434	16.5	103362.50	47.46	0	1	0
3519737 200416	1434	16.6	105025.00	47.45	0	1	0
3519837 200416	1434	16.7	102975.00	47.56	0	1	0
3519937 200416	1434	16.8	104875.00	47.45	0	1	0
3520037 200416	1434	16.9	105050.00	47.56	0	1	0
3520137 200416	1434	17.0	103900.00	47.55	0	1	0
3520237 200416	1434	17.1	106887.50	47.56	0	1	0
3520347 200416	1434	17.2	106662.50	47.62	0	1	0
3520437 200416	1434	17.3	103712.50	47.82	0	1	0
3520537 200416	1434	17.4	105450.00	47.71	0	1	0
3520637 200416	1434	17.5	105000.00	47.73	0	1	0
3520747 200416	1434	17.6	104512.50	47.80	0	1	0
3520847 200416	1434	17.7	106062.50	47.78	0	1	0
3520947 200416	1434	17.8	102787.50	47.92	0	1	0
3521047 200416	1434	17.9	104900.00	47.82	0	1	0
3521147 200416	1434	18.0	102887.50	47.81	0	1	0
3521247 200416	1434	18.1	103312.50	47.77	0	1	0
3521347 200416	1434	18.2	103812.50	47.61	0	1	0
3521447 200416	1434	18.3	105912.50	47.48	0	1	0
3521547 200416	1434	18.4	106587.50	47.58	0	1	0
3521647 200416	1434	18.5	104062.50	47.63	0	1	0
3521757 200416	1434	18.6	106737.50	47.59	0	1	0
3521857 200416	1434	18.7	105162.50	47.69	0	1	0
3521957 200416	1434	18.8	106900.00	47.65	0	1	0
3522057 200416	1434	18.9	103225.00	47.83	0	1	0
3522157 200416	1434	19.0	104562.50	47.76	0	1	0
3522256 200416	1434	19.1	103975.00	47.83	0	1	0
3522356 200416	1434	19.2	102950.00	47.86	0	1	0
3522456 200416	1434	19.3	104762.50	47.82	0	1	0
3522556 200416	1434	19.4	103875.00	47.77	0	1	0
3522656 200416	1434	19.5	105225.00	47.65	0	1	0
3522756 200416	1434	19.6	105225.00	47.70	0	1	0
3522866 200416	1434	19.7	102962.50	47.63	0	1	0
3522966 200416	1434	19.8	106800.00	47.53	0	1	0
3523056 200416	1434	19.9	103162.50	47.53	0	1	0
3523166 200416	1434	20.0	106500.00	47.53	0	1	0
3523256 200416	1434	20.1	104362.50	47.61	0	1	0
3523366 200416	1434	20.2	102737.50	47.63	0	1	0
3523466 200416	1434	20.3	102400.00	47.62	0	1	0
3523566 200416	1434	20.4	104712.50	47.52	0	1	0
3523666 200416	1434	20.5	106437.50	47.55	0	1	0
3523766 200416	1434	20.6	105037.50	47.61	0	1	0
3523866 200416	1434	20.7	103962.50	47.60	0	1	0
3523966 200416	1434	20.8	104162.50	47.65	0	1	0
3524066 200416	1434	20.9	103750.00	47.53	0	1	0
3524166 200416	1434	21.0	105050.00	47.55	0	1	0
3524266 200416	1434	21.1	103787.50	47.49	0	1	0
3524366 200416	1434	21.2	105462.50	47.46	0	1	0
3524466 200416	1434	21.3	105612.50	47.58	0	1	0
3524566 200416	1434	21.4	103487.50	47.73	0	1	0
3524665 200416	1434	21.5	105012.50	47.67	0	1	0
3524775 200416	1434	21.6	103537.50	47.61	0	1	0
3524875 200416	1434	21.7	103537.50	47.54	0	1	0
3524975 200416	1434	21.8	104450.00	47.52	0	1	0
3525075 200416	1434	21.9	106462.50	47.54	0	1	0
3525175 200416	1434	22.0	101362.50	47.66	0	1	0
3525275 200416	1434	22.1	104037.50	47.49	0	1	0
3525375 200416	1434	22.2	105400.00	47.50	0	1	0
3525475 200416	1434	22.3	104037.50	47.50	0	1	0
3525575 200416	1434	22.4	105162.50	47.43	0	1	0
3525675 200416	1434	22.5	104562.50	47.51	0	1	0
3525785 200416	1434	22.6	106112.50	47.48	0	1	0
3525885 200416	1434	22.7	106275.00	47.60	0	1	0
3525985 200416	1434	22.8	102737.50	47.72	0	1	0
3526085 200416	1434	22.9	106100.00	47.65	0	1	0
3526185 200416	1434	23.0	104025.00	47.63	0	1	0
3526285 200416	1434	23.1	105512.50	47.75	0	1	0
3526385 200416	1434	23.2	106862.50	47.82	0	1	0
3526485 200416	1434	23.3	104687.50	47.88	0	1	0
3526585 200416	1434	23.4	104012.50	47.91	0	1	0
3526685 200416	1434	23.5	106800.00	47.86	0	1	0
3526785 200416	1434	23.6	101825.00	47.96	0	1	0
3526895 200416	1434	23.7	103925.00	47.77	0	1	0
3526985 200416	1434	23.8	102062.50	47.66	0	1	0
3527084 200416	1434	23.9	106925.00	47.63	0	1	0
3527185 200416	1434	24.0	102950.00	47.67	0	1	0
3527284 200416	1434	24.1	102775.00	47.62	0	1	0
3527394 200416	1434	24.2	104750.00	47.50	0	1	0
3527484 200416	1434	24.3	105912.50	47.40	0	1	0
3527584 200416	1434	24.4	104687.50	47.46	0	1	0
3527694 200416	1434	24.5	104712.50	47.49	0	1	0
3527794 200416	1434	24.6	103875.00	47.39	0	1	0
3527894 200416	1434	24.7	102975.00	47.49	0	1	0
3527994 200416	1434	24.8	105300.00	47.44	0	1	0
3528094 200416	1434	24.9	103137.50	47.59	0	1	0
3528194 200416	1434	25.0	105237.50	47.42	0	1	0
3528294 200416	1434	25.1	103375.00	47.52	0	1	0
3528394 200416	1434	25.2	105962.50	47.55	0	1	0
3528494 200416	1434	25.3	104337.50	47.60	0	1	0
3528594 200416	1434	25.4	105325.00	47.53	0	1	0
3528694 200416	1434	25.5	104337.50	47.56	0	1	0
3528804 200416	1434	25.6	104862.50	47.54	0	1	0
3528904 200416	1434	25.7	104600.00	47.59	0	1	0
3529004 200416	1434	25.8	104600.00	47.66	0	1	0
3529104 200416	1434	25.9	104675.00	47.63	0	1	0
3529204 200416	1434	26.0	104737.50	47.70	0	1	0
3529304 200416	1434	26.1	104637.50	47.68	0	1	0
3529404 200416	1434	26.2	105250.00	47.73	0	1	0
3529503 200416	1434	26.3	105637.50	47.70	0	1	0
3529604 200416	1434	26.4	103925.00	47.76	0	1	0
3529703 200416	1434	26.5	104525.00	47.70	0	1	0
3529813 200416	1434	26.6	104125.00	47.71	0	1	0
3529913 200416	1434	26.7	105975.00	47.67	0	1	0
3530013 200416	1434	26.8	105025.00	47.73	0	1	0
3530113 200416	1434	26.9	105562.50	47.75	0	1	0
3530213 200416	1434	27.0	103150.00	47.79	0	1	0
3530313 200416	1434	27.1	105575.00	47.72	0	1	0
3530413 200416	1434	27.2	105200.00	47.76	0	1	0
3530513 200416	1434	27.3	102800.00	47.76	0	1	0
3530613 200416	1434	27.4	104187.50	47.63	0	1	0
3530713 200416	1434	27.5	102550.00	47.65	0	1	0
3530813 200416	1434	27.6	103037.50	47.56	0	1	0
3530923 200416	1434	27.7	102237.50	47.51	0	1	0
3531013 200416	1434	27.8	105412.50	47.34	0	1	0
3531113 200416	1434	27.9	102762.50	47.36	0	1	0
3531213 200416	1434	28.0	104737.50	47.23	0	1	0
3531313 200416	1434	28.1	106850.00	47.30	0	1	0
3531423 200416	1434	28.2	104062.50	47.36	0	1	0
3531513 200416	1434	28.3	104462.50	47.31	0	1	0
3531613 200416	1434	28.4	105300.00	47.38	0	1	0
3531713 200416	1434	28.5	104587.50	47.43	0	1	0
3531823 200416	1434	28.6	102537.50	47.53	0	1	0
3531923 200416	1434	28.7	104412.50	47.50	0	1	0
3532023 200416	1434	28.8	101737.50	47.60	0	1	0
3532123 200416	1434	28.9	104137.50	47.44	0	1	0
3532223 200416	1434	29.0	103037.50	47.50	0	1	0
3532323 200416	1434	29.1	105325.00	47.42	0	1	0
3532423 200416	1434	29.2	106125.00	47.35	0	1	0
3532523 200416	1434	29.3	105475.00	47.44	0	1	0
3532622 200416	1434	29.4	106250.00	47.49	0	1	0
3532723 200416	1434	29.5	103862.50	47.53	0	1	0
3532835 200416	1434	29.6	106700.00	47.50	0	1	0
3532935 200416	1434	29.7	104600.00	47.69	0	1	0
3533035 200416	1434	29.8	106287.50	47.70	0	1	0
3533135 200416	1434	29.9	103612.50	47.90	0	1	0
3533235 200416	1434	30.0	105112.50	47.88	0	1	0
3533335 200416	1434	30.1	104112.50	47.97	0	1	0
3533435 200416	1434	30.2	104500.00	47.92	0	1	0
3533535 200416	1434	30.3	105062.50	47.84	0	1	0
3533635 200416	1434	30.4	104425.00	47.82	0	1	0
3533735 200416	1434	30.5	105987.50	47.74	0	1	0
3533835 200416	1434	30.6	104287.50	47.84	0	1	0
3533935 200416	1434	30.7	101775.00	47.73	0	1	0
3534035 200416	1434	30.8	103650.00	47.60	0	1	0
3534135 200416	1434	30.9	103687.50	47.48	0	1	0
3534235 200416	1434	31.0	106887.50	47.49	0	1	0
3534335 200416	1434	31.1	105075.00	47.57	0	1	0
3534435 200416	1434	31.2	105800.00	47.61	0	1	0
3534535 200416	1434	31.3	105250.00	47.67	0	1	0
3534634 200416	1434	31.4	104550.00	47.68	0	1	0
3534734 200416	1434	31.5	105787.50	47.68	0	1	0
3534844 200416	1434	31.6	105900.00	47.67	0	1	0
3534944 200416	1434	31.7	106600.00	47.75	0	1	0
3535044 200416	1434	31.8	103000.00	47.96	0	1	0
3535144 200416	1434	31.9	104737.50	47.93	0	1	0
3535244 200416	1434	32.0	104750.00	47.98	0	1	0
3535344 200416	1434	32.1	103825.00	47.89	0	1	0
3535444 200416	1434	32.2	106700.00	47.83	0	1	0
3535544 200416	1434	32.3	103587.50	47.87	0	1	0
3535644 200416	1434	32.4	104187.50	47.79	0	1	0
3535744 200416	1434	32.5	103862.50	47.78	0	1	0
3535854 200416	1434	32.6	102875.00	47.69	0	1	0
3535954 200416	1434	32.7	103237.50	47.56	0	1	0
3536054 200416	1434	32.8	104662.50	47.40	0	1	0
3536154 200416	1434	32.9	102987.50	47.48	0	1	0
3536254 200416	1434	33.0	103637.50	47.40	0	1	0
3536354 200416	1434	33.1	104125.00	47.35	0	1	0
3536454 200416	1434	33.2	104837.50	47.36	0	1	0
3536554 200416	1434	33.3	105100.00	47.28	0	1	0
3536654 200416	1434	33.4	105775.00	47.35	0	1	0
3536754 200416	1434	33.5	105687.50	47.42	0	1	0
3536854 200416	1434	33.6	103875.00	47.50	0	1	0
3536963 200416	1434	33.7	103975.00	47.55	0	1	0
3537053 200416	1434	33.8	102275.00	47.58	0	1	0
3537153 200416	1434	33.9	104012.50	47.47	0	1	0
3537263 200416	1434	34.0	104275.00	47.52	0	1	0
3537353 200416	1434	34.1	106162.50	47.55	0	1	0
3537463 200416	1434	34.2	107212.50	47.64	0	1	0
3537553 200416	1434	34.3	106562.50	47.75	0	1	0
3537653 200416	1434	34.4	105375.00	47.81	0	1	0
3537763 200416	1434	34.5	104975.00	47.79	0	1	0
3537863 200416	1434	34.6	105925.00	47.76	0	1	0
3537963 200416	1434	34.7	105262.50	47.85	0	1	0
3538063 200416	1434	34.8	105125.00	47.91	0	1	0
3538163 200416	1434	34.9	104887.50	48.04	0	1	0
3538263 200416	1434	35.0	104212.50	48.08	0	1	0
3538363 200416	1434	35.1	104437.50	48.08	0	1	0
3538463 200416	1434	35.2	106287.50	48.00	0	1	0
3538563 200416	1434	35.3	102475.00	47.96	0	1	0
3538663 200416	1434	35.4	103625.00	47.77	0	1	0
3538763 200416	1434	35.5	105625.00	47.69	0	1	0
3538873 200416	1434	35.6	103612.50	47.72	0	1	0
3538973 200416	1434	35.7	104537.50	47.62	0	1	0
3539073 200416	1434	35.8	104050.00	47.59	0	1	0
3539173 200416	1434	35.9	104637.50	47.54	0	1	0
3539273 200416	1434	36.0	102187.50	47.53	0	1	0
3539373 200416	1434	36.1	105537.50	47.44	0	1	0
3539472 200416	1434	36.2	107137.50	47.49	0	1	0
3539572 200416	1434	36.3	103087.50	47.52	0	1	0
3539672 200416	1434	36.4	107012.50	47.55	0	1	0
3539772 200416	1434	36.5	104737.50	47.70	0	1	0
3539882 200416	1434	36.6	106150.00	47.66	0	1	0
3539982 200416	1434	36.7	104712.50	47.78	0	1	0
3540082 200416	1434	36.8	104962.50	47.79	0	1	0
3540182 200416	1434	36.9	103762.50	47.83	0	1	0
3540282 200416	1434	37.0	101825.00	47.79	0	1	0
3540382 200416	1434	37.1	102425.00	47.77	0	1	0
3540482 200416	1434	37.2	104700.00	47.63	0	1	0
3540582 200416	1434	37.3	104200.00	47.52	0	1	0
3540682 200416	1434	37.4	105275.00	47.57	0	1	0
3540782 200416	1434	37.5	104437.50	47.49	0	1	0
3540882 200416	1434	37.6	103725.00	47.48	0	1	0
3540992 200416	1434	37.7	104487.50	47.37	0	1	0
3541082 200416	1434	37.8	105437.50	47.36	0	1	0
3541182 200416	1434	37.9	104737.50	47.38	0	1	0
3541282 200416	1434	38.0	103762.50	47.43	0	1	0
3541382 200416	1434	38.1	105762.50	47.51	0	1	0
3541492 200416	1434	38.2	104750.00	47.66	0	1	0
3541582 200416	1434	38.3	104812.50	47.67	0	1	0
3541682 200416	1434	38.4	104725.00	47.69	0	1	0
3541782 200416	1434	38.5	106025.00	47.67	0	1	0
3541892 200416	1434	38.6	104762.50	47.74	0	1	0
3541992 200416	1434	38.7	101725.00	47.79	0	1	0
3542092 200416	1434	38.8	106200.00	47.66	0	1	0
3542192 200416	1434	38.9	105300.00	47.70	0	1	0
3542292 200416	1434	39.0	106737.50	47.72	0	1	0
3542392 200416	1434	39.1	104700.00	47.86	0	1	0
3542492 200416	1434	39.2	105150.00	47.81	0	1	0
3542591 200416	1434	39.3	105812.50	47.83	0	1	0
3542692 200416	1434	39.4	104137.50	47.87	0	1	0
3542791 200416	1434	39.5	104287.50	47.84	0	1	0
3542901 200416	1434	39.6	104475.00	47.77	0	1	0
3543001 200416	1434	39.7	104887.50	47.75	0	1	0
3543101 200416	1434	39.8	103437.50	47.90	0	1	0
3543201 200416	1434	39.9	105637.50	47.77	0	1	0
3543301 200416	1434	40.0	104912.50	47.79	0	1	0
3543401 200416	1434	40.1	105487.50	47.70	0	1	0
3543501 200416	1434	40.2	106025.00	47.74	0	1	0
3543601 200416	1434	40.3	105275.00	47.78	0	1	0
3543701 200416	1434	40.4	104987.50	47.76	0	1	0
3543801 200416	1434	40.5	105337.50	47.79	0	1	0
3543911 200416	1434	40.6	105000.00	47.84	0	1	0
3544011 200416	1434	40.7	107037.50	47.86	0	1	0
3544111 200416	1434	40.8	103750.00	47.96	0	1	0
3544211 200416	1434	40.9	104262.50	47.98	0	1	0
3544311 200416	1434	41.0	103600.00	47.91	0	1	0
3544411 200416	1434	41.1	103225.00	47.85	0	1	0
3544511 200416	1434	41.2	105187.50	47.75	0	1	0
3544610 200416	1434	41.3	103537.50	47.71	0	1	0
3544710 200416	1434	41.4	105037.50	47.64	0	1	0
3544810 200416	1434	41.5	104437.50	47.64	0	1	0
3544910 200416	1434	41.6	106075.00	47.60	0	1	0
3545020 200416	1434	41.7	103975.00	47.65	0	1	0
3545110 200416	1434	41.8	104750.00	47.51	0	1	0
3545210 200416	1434	41.9	104262.50	47.55	0	1	0
3545310 200416	1434	42.0	103487.50	47.55	0	1	0
3545410 200416	1434	42.1	103787.50	47.55	0	1	0
3545520 200416	1434	42.2	101975.00	47.57	0	1	0
3545610 200416	1434	42.3	101675.00	47.43	0	1	0
3545710 200416	1434	42.4	103225.00	47.35	0	1	0
3545810 200416	1434	42.5	103550.00	47.26	0	1	0
3545910 200416	1434	42.6	104625.00	47.22	0	1	0
3546020 200416	1434	42.7	104687.50	47.16	0	1	0
3546120 200416	1434	42.8	103687.50	47.19	0	1	0
3546219 200416	1434	42.9	104000.00	47.14	0	1	0
3546320 200416	1434	43.0	103237.50	47.13	0	1	0
3546419 200416	1434	43.1	106700.00	47.12	0	1	0
3546519 200416	1434	43.2	102487.50	47.25	0	1	0
3546619 200416	1434	43.3	102925.00	47.27	0	1	0
3546719 200416	1434	43.4	103025.00	47.33	0	1	0
3546819 200416	1434	43.5	104137.50	47.32	0	1	0
3546919 200416	1434	43.6	107825.00	47.35	0	1	0
3547029 200416	1434	43.7	102975.00	47.49	0	1	0
3547129 200416	1434	43.8	105600.00	47.42	0	1	0
3547229 200416	1434	43.9	103300.00	47.50	0	1	0
3547329 200416	1434	44.0	102700.00	47.47	0	1	0
3547429 200416	1434	44.1	105000.00	47.45	0	1	0
3547529 200416	1434	44.2	102675.00	47.37	0	1	0
3547629 200416	1434	44.3	106412.50	47.38	0	1	0
3547729 200416	1434	44.4	104037.50	47.53	0	1	0
3547829 200416	1434	44.5	105862.50	47.58	0	1	0
3547929 200416	1434	44.6	101500.00	47.66	0	1	0
3548039 200416	1434	44.7	104075.00	47.37	0	1	0
3548139 200416	1434	44.8	102975.00	47.42	0	1	0
3548239 200416	1434	44.9	103475.00	47.30	0	1	0
3548339 200416	1434	45.0	102537.50	47.31	0	1	0
3548439 200416	1434	45.1	106425.00	47.30	0	1	0
3548539 200416	1434	45.2	103000.00	47.37	0	1	0
3548639 200416	1434	45.3	105700.00	47.38	0	1	0
3548738 200416	1434	45.4	106012.50	47.35	0	1	0
3548838 200416	1434	45.5	103187.50	47.44	0	1	0
3548938 200416	1434	45.6	105150.00	47.32	0	1	0
3549038 200416	1434	45.7	107437.50	47.48	0	1	0
3549138 200416	1434	45.8	105487.50	47.64	0	1	0
3549238 200416	1434	45.9	104337.50	47.75	0	1	0
3549338 200416	1434	46.0	102712.50	47.79	0	1	0
3549438 200416	1434	46.1	102375.00	47.80	0	1	0
3549538 200416	1434	46.2	100887.50	47.61	0	1	0
3549638 200416	1434	46.3	105825.00	47.52	0	1	0
3549738 200416	1434	46.4	106787.50	47.52	0	1	0
3549838 200416	1434	46.5	100262.50	47.56	0	1	0
3549938 200416	1434	46.6	105512.50	47.43	0	1	0
3550048 200416	1434	46.7	103625.00	47.44	0	1	0
3550148 200416	1434	46.8	105525.00	47.27	0	1	0
3550248 200416	1434	46.9	104225.00	47.27	0	1	0
3550348 200416	1434	47.0	103612.50	47.27	0	1	0
3550448 200416	1434	47.1	103650.00	47.31	0	1	0
3550548 200416	1434	47.2	106262.50	47.37	0	1	0
3550647 200416	1434	47.3	104562.50	47.61	0	1	0
3550747 200416	1434	47.4	103387.50	47.55	0	1	0
3550847 200416	1434	47.5	101712.50	47.40	0	1	0
3550947 200416	1434	47.6	104937.50	47.46	0	1	0
3551057 200416	1434	47.7	101925.00	47.44	0	1	0
3551157 200416	1434	47.8	104987.50	47.36	0	1	0
3551257 200416	1434	47.9	106162.50	47.34	0	1	0
3551357 200416	1434	48.0	105712.50	47.42	0	1	0
3551457 200416	1434	48.1	106600.00	47.52	0	1	0
3551557 200416	1434	48.2	105375.00	47.65	0	1	0
3551657 200416	1434	48.3	103250.00	47.61	0	1	0
3551757 200416	1434	48.4	103362.50	47.55	0	1	0
3551857 200416	1434	48.5	103575.00	47.55	0	1	0
3551957 200416	1434	48.6	101800.00	47.63	0	1	0
3552067 200416	1434	48.7	104675.00	47.49	0	1	0
3552157 200416	1434	48.8	106975.00	47.62	0	1	0
3552257 200416	1434	48.9	104187.50	47.71	0	1	0
3552367 200416	1434	49.0	104150.00	47.62	0	1	0
3552457 200416	1434	49.1	105762.50	47.55	0	1	0
3552567 200416	1434	49.2	105012.50	47.51	0	1	0
3552657 200416	1434	49.3	105525.00	47.49	0	1	0
3552757 200416	1434	49.4	104550.00	47.60	0	1	0
3552867 200416	1434	49.5	102475.00	47.65	0	1	0
3552957 200416	1434	49.6	104362.50	47.60	0	1	0
3553067 200416	1434	49.7	105700.00	47.72	0	1	0
3553167 200416	1434	49.8	106700.00	47.76	0	1	0
3553267 200416	1434	49.9	102925.00	47.75	0	1	0
3553367 200416	1434	50.0	103600.00	47.69	0	1	0
3553467 200416	1434	50.1	106325.00	47.67	0	1	0
3553567 200416	1434	50.2	103762.50	47.69	0	1	0
3553667 200416	1434	50.3	106975.00	47.64	0	1	0
3553767 200416	1434	50.4	102887.50	47.70	0	1	0
3553867 200416	1434	50.5	104275.00	47.63	0	1	0
3553967 200416	1434	50.6	106100.00	47.71	0	1	0
3554077 200416	1434	50.7	104875.00	47.79	0	1	0
3554177 200416	1434	50.8	106125.00	47.75	0	1	0
3554276 200416	1434	50.9	106137.50	47.72	0	1	0
3554376 200416	1434	51.0	103987.50	47.87	0	1	0
3554476 200416	1434	51.1	103487.50	47.89	0	1	0
3554577 200416	1434	51.2	106375.00	47.76	0	1	0
3554676 200416	1434	51.3	103125.00	47.88	0	1	0
3554776 200416	1434	51.4	103512.50	47.70	0	1	0
3554876 200416	1434	51.5	104962.50	47.73	0	1	0
3554977 200416	1434	51.6	105487.50	47.76	0	1	0
3555087 200416	1434	51.7	106087.50	47.73	0	1	0
3555187 200416	1434	51.8	102387.50	47.79	0	1	0
3555286 200416	1434	51.9	104875.00	47.62	0	1	0
3555386 200416	1434	52.0	103350.00	47.56	0	1	0
3555487 200416	1434	52.1	100925.00	47.53	0	1	0
3555586 200416	1434	52.2	105125.00	47.42	0	1	0
3555686 200416	1434	52.3	105800.00	47.36	0	1	0
3555787 200416	1434	52.4	104112.50	47.48	0	1	0
3555887 200416	1434	52.5	103850.00	47.51	0	1	0
3555987 200416	1434	52.6	105812.50	47.46	0	1	0
3556087 200416	1434	52.7	104887.50	47.47	0	1	0
3556187 200416	1434	52.8	103825.00	47.42	0	1	0
3556287 200416	1434	52.9	103300.00	47.49	0	1	0
3556386 200416	1434	53.0	104037.50	47.41	0	1	0
3556487 200416	1434	53.1	103687.50	47.45	0	1	0
3556587 200416	1434	53.2	105587.50	47.57	0	1	0
3556687 200416	1434	53.3	107362.50	47.59	0	1	0
3556787 200416	1434	53.4	108562.50	47.66	0	1	0
3556886 200416	1434	53.5	104200.00	47.86	0	1	0
3556986 200416	1434	53.6	104337.50	47.88	0	1	0
3557096 200416	1434	53.7	105200.00	47.81	0	1	0
3557197 200416	1434	53.8	106600.00	47.82	0	1	0
3557297 200416	1434	53.9	103087.50	47.95	0	1	0
3557396 200416	1434	54.0	105700.00	47.94	0	1	0
3557497 200416	1434	54.1	106875.00	48.01	0	1	0
3557596 200416	1434	54.2	102912.50	48.16	0	1	0
3557696 200416	1434	54.3	105050.00	48.04	0	1	0
3557796 200416	1434	54.4	104250.00	47.93	0	1	0
3557896 200416	1434	54.5	104862.50	47.74	0	1	0
3557996 200416	1434	54.6	102862.50	47.77	0	1	0
3558106 200416	1434	54.7	103212.50	47.70	0	1	0
3558206 200416	1434	54.8	103375.00	47.61	0	1	0
3558306 200416	1434	54.9	106475.00	47.47	0	1	0
3558406 200416	1434	55.0	104787.50	47.62	0	1	0
3558506 200416	1434	55.1	105775.00	47.58	0	1	0
3558606 200416	1434	55.2	103400.00	47.53	0	1	0
3558706 200416	1434	55.3	104250.00	47.55	0	1	0
3558806 200416	1434	55.4	106062.50	47.52	0	1	0
3558906 200416	1434	55.5	106312.50	47.60	0	1	0
3559006 200416	1434	55.6	105500.00	47.66	0	1	0
3559116 200416	1434	55.7	102512.50	47.78	0	1	0
3559216 200416	1434	55.8	102950.00	47.75	0	1	0
3559306 200416	1434	55.9	103187.50	47.73	0	1	0
3559416 200416	1434	56.0	104000.00	47.58	0	1	0
3559516 200416	1434	56.1	105262.50	47.55	0	1	0
3559615 200416	1434	56.2	106400.00	47.52	0	1	0
3559716 200416	1434	56.3	103037.50	47.66	0	1	0
3559816 200416	1434	56.4	105262.50	47.61	0	1	0
3559915 200416	1434	56.5	104000.00	47.57	0	1	0
3600015 200416	1434	56.6	103037.50	47.47	0	1	0
3600115 200416	1434	56.7	106137.50	47.35	0	1	0
3600215 200416	1434	56.8	105662.50	47.52	0	1	0
3600315 200416	1434	56.9	105350.00	47.64	0	1	0
3600415 200416	1434	57.0	104525.00	47.74	0	1	0
3600515 200416	1434	57.1	106662.50	47.76	0	1	0
3600615 200416	1434	57.2	105225.00	47.82	0	1	0
3600715 200416	1434	57.3	104375.00	47.77	0	1	0
3600815 200416	1434	57.4	103862.50	47.83	0	1	0
3600915 200416	1434	57.5	102837.50	47.77	0	1	0
3601015 200416	1434	57.6	104562.50	47.72	0	1	0
3601125 200416	1434	57.7	105737.50	47.78	0	1	0
3601225 200416	1434	57.8	102812.50	47.77	0	1	0
3601325 200416	1434	57.9	104300.00	47.64	0	1	0
3601425 200416	1434	58.0	105875.00	47.59	0	1	0
3601525 200416	1434	58.1	104587.50	47.65	0	1	0
3601625 200416	1434	58.2	101675.00	47.56	0	1	0
3601725 200416	1434	58.3	103700.00	47.40	0	1	0
3601825 200416	1434	58.4	105275.00	47.37	0	1	0
3601925 200416	1434	58.5	104525.00	47.43	0	1	0
3602025 200416	1434	58.6	103462.50	47.51	0	1	0
3602135 200416	1434	58.7	104025.00	47.46	0	1	0
3602234 200416	1434	58.8	106400.00	47.38	0	1	0
3602334 200416	1434	58.9	104212.50	47.54	0	1	0
3602435 200416	1434	59.0	104475.00	47.54	0	1	0
3602534 200416	1434	59.1	103962.50	47.48	0	1	0
3602634 200416	1434	59.2	104787.50	47.45	0	1	0
3602734 200416	1434	59.3	105862.50	47.59	0	1	0
3602834 200416	1434	59.4	103512.50	47.68	0	1	0
3602934 200416	1434	59.5	102950.00	47.61	0	1	0
3603034 200416	1434	59.6	104400.00	47.53	0	1	0
3603144 200416	1434	59.7	103275.00	47.58	0	1	0
3603234 200416	1434	59.8	105787.50	47.54	0	1	0
3603334 200416	1434	59.9	105762.50	47.52	0	1	0
3603435 200416	1435	0.0	106712.50	47.58	0	1	0
3603535 200416	1435	0.1	104125.00	47.69	0	1	0
3603635 200416	1435	0.2	101787.50	47.69	0	1	0
3603735 200416	1435	0.3	102275.00	47.56	0	1	0
3603835 200416	1435	0.4	101950.00	47.40	0	1	0
3603935 200416	1435	0.5	105537.50	47.33	0	1	0
3604035 200416	1435	0.6	103412.50	47.44	0	1	0
3604145 200416	1435	0.7	105787.50	47.40	0	1	0
3604245 200416	1435	0.8	105450.00	47.51	0	1	0
3604345 200416	1435	0.9	104187.50	47.50	0	1	0
3604445 200416	1435	1.0	103212.50	47.43	0	1	0
3604545 200416	1435	1.1	103025.00	47.27	0	1	0
3604645 200416	1435	1.2	103662.50	47.22	0	1	0
3604745 200416	1435	1.3	104487.50	47.30	0	1	0
3604845 200416	1435	1.4	103550.00	47.40	0	1	0
3604944 200416	1435	1.5	104750.00	47.47	0	1	0
3605044 200416	1435	1.6	102162.50	47.44	0	1	0
3605154 200416	1435	1.7	104687.50	47.38	0	1	0
3605254 200416	1435	1.8	106162.50	47.33	0	1	0
3605354 200416	1435	1.9	105762.50	47.36	0	1	0
3605454 200416	1435	2.0	105062.50	47.44	0	1	0
3605554 200416	1435	2.1	102287.50	47.52	0	1	0
3605654 200416	1435	2.2	103750.00	47.49	0	1	0
3605754 200416	1435	2.3	103887.50	47.49	0	1	0
3605854 200416	1435	2.4	104600.00	47.46	0	1	0
3605954 200416	1435	2.5	103800.00	47.51	0	1	0
3606054 200416	1435	2.6	105787.50	47.47	0	1	0
3606164 200416	1435	2.7	103387.50	47.63	0	1	0
3606254 200416	1435	2.8	104687.50	47.57	0	1	0
3606354 200416	1435	2.9	103600.00	47.51	0	1	0
3606464 200416	1435	3.0	106650.00	47.41	0	1	0
3606554 200416	1435	3.1	103962.50	47.48	0	1	0
3606664 200416	1435	3.2	104787.50	47.56	0	1	0
3606763 200416	1435	3.3	103125.00	47.60	0	1	0
3606853 200416	1435	3.4	105300.00	47.57	0	1	0
3606963 200416	1435	3.5	102975.00	47.60	0	1	0
3607053 200416	1435	3.6	104162.50	47.56	0	1	0
3607163 200416	1435	3.7	105125.00	47.49	0	1	0
3607263 200416	1435	3.8	103187.50	47.57	0	1	0
3607363 200416	1435	3.9	106775.00	47.50	0	1	0
3607463 200416	1435	4.0	104987.50	47.64	0	1	0
3607563 200416	1435	4.1	104900.00	47.57	0	1	0
3607663 200416	1435	4.2	104125.00	47.61	0	1	0
3607763 200416	1435	4.3	104100.00	47.58	0	1	0
3607863 200416	1435	4.4	105012.50	47.62	0	1	0
3607963 200416	1435	4.5	103087.50	47.61	0	1	0
3608063 200416	1435	4.6	104525.00	47.62	0	1	0
3608173 200416	1435	4.7	105787.50	47.63	0	1	0
3608273 200416	1435	4.8	104225.00	47.66	0	1	0
3608373 200416	1435	4.9	105312.50	47.71	0	1	0
3608473 200416	1435	5.0	104837.50	47.64	0	1	0
3608573 200416	1435	5.1	101850.00	47.64	0	1	0
3608673 200416	1435	5.2	105200.00	47.50	0	1	0
3608772 200416	1435	5.3	103787.50	47.55	0	1	0
3608872 200416	1435	5.4	106525.00	47.53	0	1	0
3608972 200416	1435	5.5	104200.00	47.60	0	1	0
3609072 200416	1435	5.6	104612.50	47.65	0	1	0
3609182 200416	1435	5.7	106550.00	47.66	0	1	0
3609282 200416	1435	5.8	103562.50	47.69	0	1	0
3609382 200416	1435	5.9	104862.50	47.66	0	1	0
3609482 200416	1435	6.0	101175.00	47.64	0	1	0
3609582 200416	1435	6.1	104975.00	47.47	0	1	0
3609682 200416	1435	6.2	106100.00	47.62	0	1	0
3609782 200416	1435	6.3	104825.00	47.66	0	1	0
3609882 200416	1435	6.4	102162.50	47.70	0	1	0
3609982 200416	1435	6.5	106400.00	47.51	0	1	0
3610082 200416	1435	6.6	104262.50	47.61	0	1	0
3610192 200416	1435	6.7	102837.50	47.59	0	1	0
3610282 200416	1435	6.8	104200.00	47.42	0	1	0
3610382 200416	1435	6.9	104450.00	47.45	0	1	0
3610482 200416	1435	7.0	104687.50	47.43	0	1	0
3610582 200416	1435	7.1	103450.00	47.59	0	1	0
3610692 200416	1435	7.2	104887.50	47.52	0	1	0
3610782 200416	1435	7.3	104800.00	47.47	0	1	0
3610881 200416	1435	7.4	104062.50	47.47	0	1	0
3610981 200416	1435	7.5	105287.50	47.55	0	1	0
3611081 200416	1435	7.6	102750.00	47.50	0	1	0
3611191 200416	1435	7.7	103625.00	47.43	0	1	0
3611291 200416	1435	7.8	104700.00	47.47	0	1	0
3611391 200416	1435	7.9	104337.50	47.49	0	1	0
3611491 200416	1435	8.0	104275.00	47.49	0	1	0
3611591 200416	1435	8.1	105287.50	47.47	0	1	0
3611691 200416	1435	8.2	104237.50	47.55	0	1	0
3611791 200416	1435	8.3	104550.00	47.52	0	1	0
3611891 200416	1435	8.4	104500.00	47.51	0	1	0
3611991 200416	1435	8.5	104012.50	47.53	0	1	0
3612091 200416	1435	8.6	104025.00	47.47	0	1	0
3612201 200416	1435	8.7	105162.50	47.53	0	1	0
3612301 200416	1435	8.8	104287.50	47.60	0	1	0
3612401 200416	1435	8.9	103662.50	47.58	0	1	0
3612501 200416	1435	9.0	105550.00	47.55	0	1	0
3612601 200416	1435	9.1	102762.50	47.61	0	1	0
3612701 200416	1435	9.2	104675.00	47.49	0	1	0
3612801 200416	1435	9.3	105612.50	47.51	0	1	0
3612901 200416	1435	9.4	104050.00	47.56	0	1	0
3613001 200416	1435	9.5	104137.50	47.54	0	1	0
3613101 200416	1435	9.6	103012.50	47.55	0	1	0
3613211 200416	1435	9.7	104262.50	47.50	0	1	0
3613311 200416	1435	9.8	102712.50	47.46	0	1	0
3613411 200416	1435	9.9	106425.00	47.39	0	1	0
3613510 200416	1435	10.0	105837.50	47.51	0	1	0
3613610 200416	1435	10.1	103325.00	47.53	0	1	0
3613710 200416	1435	10.2	105437.50	47.55	0	1	0
3613810 200416	1435	10.3	103550.00	47.59	0	1	0
3613910 200416	1435	10.4	103337.50	47.49	0	1	0
3614010 200416	1435	10.5	105725.00	47.46	0	1	0
3614109 200416	1435	10.6	105337.50	47.53	0	1	0
3614220 200416	1435	10.7	103150.00	47.64	0	1	0
3614320 200416	1435	10.8	104487.50	47.59	0	1	0
3614419 200416	1435	10.9	103062.50	47.67	0	1	0
3614519 200416	1435	11.0	104475.00	47.52	0	1	0
3614619 200416	1435	11.1	103050.00	47.45	0	1	0
3614719 200416	1435	11.2	105425.00	47.44	0	1	0
3614819 200416	1435	11.3	103762.50	47.44	0	1	0
3614919 200416	1435	11.4	103225.00	47.45	0	1	0
3615019 200416	1435	11.5	105225.00	47.45	0	1	0
3615119 200416	1435	11.6	103825.00	47.42	0	1	0
3615219 200416	1435	11.7	103950.00	47.36	0	1	0
3615319 200416	1435	11.8	103950.00	47.39	0	1	0
3615419 200416	1435	11.9	102875.00	47.37	0	1	0
3615519 200416	1435	12.0	102412.50	47.36	0	1	0
3615619 200416	1435	12.1	104562.50	47.27	0	1	0
3615719 200416	1435	12.2	104975.00	47.33	0	1	0
3615819 200416	1435	12.3	101462.50	47.31	0	1	0
3615919 200416	1435	12.4	103950.00	47.21	0	1	0
3616019 200416	1435	12.5	105212.50	47.24	0	1	0
3616118 200416	1435	12.6	105012.50	47.24	0	1	0
3616228 200416	1435	12.7	106925.00	47.30	0	1	0
3616329 200416	1435	12.8	104287.50	47.43	0	1	0
3616428 200416	1435	12.9	102550.00	47.45	0	1	0
3616528 200416	1435	13.0	104900.00	47.43	0	1	0
3616628 200416	1435	13.1	101825.00	47.54	0	1	0
3616728 200416	1435	13.2	105675.00	47.42	0	1	0
3616828 200416	1435	13.3	105062.50	47.45	0	1	0
3616928 200416	1435	13.4	104250.00	47.61	0	1	0
3617028 200416	1435	13.5	105712.50	47.63	0	1	0
3617128 200416	1435	13.6	106437.50	47.65	0	1	0
3617238 200416	1435	13.7	103450.00	47.71	0	1	0
3617338 200416	1435	13.8	103450.00	47.56	0	1	0
3617438 200416	1435	13.9	105387.50	47.52	0	1	0
3617538 200416	1435	14.0	102500.00	47.65	0	1	0
3617638 200416	1435	14.1	105350.00	47.54	0	1	0
3617738 200416	1435	14.2	106025.00	47.70	0	1	0
3617838 200416	1435	14.3	103637.50	47.71	0	1	0
3617938 200416	1435	14.4	103050.00	47.65	0	1	0
3618038 200416	1435	14.5	104862.50	47.60	0	1	0
3618138 200416	1435	14.6	104587.50	47.56	0	1	0
3618248 200416	1435	14.7	104237.50	47.47	0	1	0
3618338 200416	1435	14.8	106000.00	47.51	0	1	0
3618437 200416	1435	14.9	103712.50	47.62	0	1	0
3618538 200416	1435	15.0	105887.50	47.55	0	1	0
3618637 200416	1435	15.1	103400.00	47.70	0	1	0
3618747 200416	1435	15.2	104175.00	47.61	0	1	0
3618837 200416	1435	15.3	105300.00	47.53	0	1	0
3618937 200416	1435	15.4	105100.00	47.60	0	1	0
3619047 200416	1435	15.5	105200.00	47.70	0	1	0
3619137 200416	1435	15.6	103925.00	47.71	0	1	0
3619247 200416	1435	15.7	104900.00	47.68	0	1	0
3619347 200416	1435	15.8	106100.00	47.71	0	1	0
3619447 200416	1435	15.9	104775.00	47.72	0	1	0
3619547 200416	1435	16.0	104737.50	47.76	0	1	0
3619647 200416	1435	16.1	104162.50	47.71	0	1	0
3619747 200416	1435	16.2	103662.50	47.75	0	1	0
3619847 200416	1435	16.3	107462.50	47.72	0	1	0
3619947 200416	1435	16.4	102725.00	47.82	0	1	0
3620047 200416	1435	16.5	103375.00	47.71	0	1	0
3620147 200416	1435	16.6	104875.00	47.63	0	1	0
3620256 200416	1435	16.7	104100.00	47.67	0	1	0
3620356 200416	1435	16.8	102300.00	47.64	0	1	0
3620456 200416	1435	16.9	104375.00	47.47	0	1	0
3620557 200416	1435	17.0	104800.00	47.45	0	1	0
3620657 200416	1435	17.1	103375.00	47.45	0	1	0
3620757 200416	1435	17.2	104125.00	47.42	0	1	0
3620856 200416	1435	17.3	104050.00	47.44	0	1	0
3620956 200416	1435	17.4	103487.50	47.28	0	1	0
3621056 200416	1435	17.5	104800.00	47.32	0	1	0
3621156 200416	1435	17.6	103175.00	47.38	0	1	0
3621266 200416	1435	17.7	107962.50	47.31	0	1	0
3621366 200416	1435	17.8	107962.50	47.48	0	1	0
3621466 200416	1435	17.9	104312.50	47.74	0	1	0
3621566 200416	1435	18.0	105487.50	47.73	0	1	0
3621666 200416	1435	18.1	106125.00	47.76	0	1	0
3621766 200416	1435	18.2	103925.00	47.89	0	1	0
3621866 200416	1435	18.3	103887.50	47.88	0	1	0
3621966 200416	1435	18.4	105962.50	47.87	0	1	0
3622066 200416	1435	18.5	104200.00	47.98	0	1	0
3622166 200416	1435	18.6	102912.50	47.96	0	1	0
3622276 200416	1435	18.7	101875.00	47.94	0	1	0
3622366 200416	1435	18.8	101875.00	47.67	0	1	0
3622466 200416	1435	18.9	102475.00	47.40	0	1	0
3622566 200416	1435	19.0	104887.50	47.31	0	1	0
3622666 200416	1435	19.1	103125.00	47.29	0	1	0
3622766 200416	1435	19.2	103925.00	47.15	0	1	0
3622866 200416	1435	19.3	103412.50	47.15	0	1	0
3622966 200416	1435	19.4	105062.50	47.13	0	1	0
3623066 200416	1435	19.5	104362.50	47.09	0	1	0
3623166 200416	1435	19.6	106262.50	47.10	0	1	0
3623275 200416	1435	19.7	103762.50	47.25	0	1	0
3623375 200416	1435	19.8	104375.00	47.33	0	1	0
3623475 200416	1435	19.9	105937.50	47.44	0	1	0
3623575 200416	1435	20.0	104562.50	47.60	0	1	0
3623675 200416	1435	20.1	105087.50	47.59	0	1	0
3623775 200416	1435	20.2	103325.00	47.67	0	1	0
3623875 200416	1435	20.3	104337.50	47.65	0	1	0
3623975 200416	1435	20.4	105087.50	47.69	0	1	0
3624075 200416	1435	20.5	104400.00	47.69	0	1	0
3624175 200416	1435	20.6	104475.00	47.69	0	1	0
3624285 200416	1435	20.7	103750.00	47.61	0	1	0
3624385 200416	1435	20.8	103750.00	47.61	0	1	0
3624485 200416	1435	20.9	105625.00	47.58	0	1	0
3624585 200416	1435	21.0	105000.00	47.57	0	1	0
3624685 200416	1435	21.1	102012.50	47.59	0	1	0
3624785 200416	1435	21.2	103862.50	47.45	0	1	0
3624885 200416	1435	21.3	104325.00	47.47	0	1	0
3624985 200416	1435	21.4	104287.50	47.47	0	1	0
3625085 200416	1435	21.5	103650.00	47.44	0	1	0
3625185 200416	1435	21.6	105487.50	47.40	0	1	0
3625295 200416	1435	21.7	104962.50	47.45	0	1	0
3625395 200416	1435	21.8	104962.50	47.50	0	1	0
3625485 200416	1435	21.9	107100.00	47.56	0	1	0
3625595 200416	1435	22.0	105937.50	47.62	0	1	0
3625695 200416	1435	22.1	104587.50	47.67	0	1	0
3625795 200416	1435	22.2	102775.00	47.78	0	1	0
3625895 200416	1435	22.3	102887.50	47.73	0	1	0
3625995 200416	1435	22.4	103925.00	47.67	0	1	0
3626095 200416	1435	22.5	101250.00	47.65	0	1	0
3626195 200416	1435	22.6	105787.50	47.54	0	1	0
3626295 200416	1435	22.7	104737.50	47.56	0	1	0
3626394 200416	1435	22.8	104737.50	47.55	0	1	0
3626494 200416	1435	22.9	105500.00	47.54	0	1	0
3626594 200416	1435	23.0	105712.50	47.47	0	1	0
3626694 200416	1435	23.1	102600.00	47.46	0	1	0
3626794 200416	1435	23.2	103125.00	47.37	0	1	0
3626894 200416	1435	23.3	106162.50	47.38	0	1	0
3626994 200416	1435	23.4	103612.50	47.53	0	1	0
3627094 200416	1435	23.5	103175.00	47.52	0	1	0
3627194 200416	1435	23.6	103487.50	47.60	0	1	0
3627304 200416	1435	23.7	105000.00	47.50	0	1	0
3627404 200416	1435	23.8	104125.00	47.51	0	1	0
3627504 200416	1435	23.9	104087.50	47.48	0	1	0
3627604 200416	1435	24.0	103837.50	47.42	0	1	0
3627704 200416	1435	24.1	105875.00	47.33	0	1	0
3627804 200416	1435	24.2	106037.50	47.48	0	1	0
3627904 200416	1435	24.3	105225.00	47.61	0	1	0
3628004 200416	1435	24.4	104387.50	47.57	0	1	0
3628104 200416	1435	24.5	103787.50	47.61	0	1	0
3628204 200416	1435	24.6	101625.00	47.63	0	1	0
3628314 200416	1435	24.7	104350.00	47.55	0	1	0
3628414 200416	1435	24.8	106887.50	47.52	0	1	0
3628514 200416	1435	24.9	105312.50	47.64	0	1	0
3628614 200416	1435	25.0	103825.00	47.70	0	1	0
3628714 200416	1435	25.1	106412.50	47.70	0	1	0
3628814 200416	1435	25.2	106700.00	47.72	0	1	0
3628913 200416	1435	25.3	105712.50	47.75	0	1	0
3629014 200416	1435	25.4	104612.50	47.78	0	1	0
3629113 200416	1435	25.5	105112.50	47.79	0	1	0
3629213 200416	1435	25.6	102550.00	47.84	0	1	0
3629333 200416	1435	25.7	103362.50	47.89	0	1	0
3629423 200416	1435	25.8	104812.50	47.84	0	1	0
3629513 200416	1435	25.9	105575.00	47.75	0	1	0
3629623 200416	1435	26.0	104062.50	47.76	0	1	0
3629723 200416	1435	26.1	104100.00	47.77	0	1	0
3629823 200416	1435	26.2	104237.50	47.67	0	1	0
3629923 200416	1435	26.3	103812.50	47.56	0	1	0
3630013 200416	1435	26.4	104262.50	47.47	0	1	0
3630123 200416	1435	26.5	103262.50	47.45	0	1	0
3630223 200416	1435	26.6	105537.50	47.37	0	1	0
3630323 200416	1435	26.7	102875.00	47.51	0	1	0
3630423 200416	1435	26.8	104737.50	47.48	0	1	0
3630523 200416	1435	26.9	103262.50	47.48	0	1	0
3630623 200416	1435	27.0	104750.00	47.38	0	1	0
3630723 200416	1435	27.1	103700.00	47.41	0	1	0
3630822 200416	1435	27.2	104412.50	47.39	0	1	0
3630923 200416	1435	27.3	105625.00	47.40	0	1	0
3631022 200416	1435	27.4	105762.50	47.48	0	1	0
3631122 200416	1435	27.5	104450.00	47.55	0	1	0
3631222 200416	1435	27.6	106937.50	47.60	0	1	0
3631332 200416	1435	27.7	104825.00	47.66	0	1	0
3631432 200416	1435	27.8	105400.00	47.75	0	1	0
3631532 200416	1435	27.9	102487.50	47.78	0	1	0
3631632 200416	1435	28.0	104175.00	47.75	0	1	0
3631732 200416	1435	28.1	103987.50	47.72	0	1	0
3631832 200416	1435	28.2	104612.50	47.73	0	1	0
3631932 200416	1435	28.3	101887.50	47.74	0	1	0
3632032 200416	1435	28.4	104925.00	47.57	0	1	0
3632132 200416	1435	28.5	105950.00	47.54	0	1	0
3632232 200416	1435	28.6	104500.00	47.60	0	1	0
3632342 200416	1435	28.7	104462.50	47.49	0	1	0
3632442 200416	1435	28.8	104012.50	47.48	0	1	0
3632542 200416	1435	28.9	104437.50	47.42	0	1	0
3632642 200416	1435	29.0	104750.00	47.50	0	1	0
3632742 200416	1435	29.1	105762.50	47.53	0	1	0
3632844 200416	1435	29.2	104900.00	47.61	0	1	0
3632934 200416	1435	29.3	103962.50	47.62	0	1	0
3633034 200416	1435	29.4	104375.00	47.71	0	1	0
3633134 200416	1435	29.5	106150.00	47.69	0	1	0
3633234 200416	1435	29.6	105075.00	47.70	0	1	0
3633344 200416	1435	29.7	105450.00	47.72	0	1	0
3633444 200416	1435	29.8	104487.50	47.77	0	1	0
3633544 200416	1435	29.9	103325.00	47.79	0	1	0
3633644 200416	1435	30.0	106837.50	47.74	0	1	0
3633744 200416	1435	30.1	104200.00	47.83	0	1	0
3633844 200416	1435	30.2	103187.50	47.76	0	1	0
3633944 200416	1435	30.3	103925.00	47.69	0	1	0
3634044 200416	1435	30.4	101925.00	47.69	0	1	0
3634143 200416	1435	30.5	105500.00	47.58	0	1	0
3634243 200416	1435	30.6	106112.50	47.55	0	1	0
3634353 200416	1435	30.7	102750.00	47.59	0	1	0
3634453 200416	1435	30.8	105225.00	47.47	0	1	0
3634553 200416	1435	30.9	104500.00	47.50	0	1	0
3634653 200416	1435	31.0	101887.50	47.56	0	1	0
3634753 200416	1435	31.1	104150.00	47.33	0	1	0
3634853 200416	1435	31.2	103887.50	47.33	0	1	0
3634953 200416	1435	31.3	104175.00	47.36	0	1	0
3635053 200416	1435	31.4	105250.00	47.38	0	1	0
3635153 200416	1435	31.5	104200.00	47.52	0	1	0
3635253 200416	1435	31.6	106575.00	47.47	0	1	0
3635363 200416	1435	31.7	102487.50	47.49	0	1	0
3635463 200416	1435	31.8	105150.00	47.48	0	1	0
3635563 200416	1435	31.9	104375.00	47.47	0	1	0
3635663 200416	1435	32.0	107800.00	47.47	0	1	0
3635763 200416	1435	32.1	104137.50	47.73	0	1	0
3635863 200416	1435	32.2	103087.50	47.73	0	1	0
3635963 200416	1435	32.3	104512.50	47.70	0	1	0
3636063 200416	1435	32.4	103775.00	47.71	0	1	0
3636163 200416	1435	32.5	105312.50	47.64	0	1	0
3636263 200416	1435	32.6	104987.50	47.69	0	1	0
3636363 200416	1435	32.7	105212.50	47.62	0	1	0
3636463 200416	1435	32.8	104462.50	47.75	0	1	0
3636563 200416	1435	32.9	104925.00	47.71	0	1	0
3636663 200416	1435	33.0	102750.00	47.74	0	1	0
3636763 200416	1435	33.1	106037.50	47.51	0	1	0
3636863 200416	1435	33.2	104787.50	47.60	0	1	0
3636962 200416	1435	33.3	104600.00	47.67	0	1	0
3637062 200416	1435	33.4	104562.50	47.68	0	1	0
3637162 200416	1435	33.5	104475.00	47.71	0	1	0
3637262 200416	1435	33.6	104287.50	47.68	0	1	0
3637372 200416	1435	33.7	104075.00	47.64	0	1	0
3637472 200416	1435	33.8	104875.00	47.59	0	1	0
3637572 200416	1435	33.9	105175.00	47.61	0	1	0
3637672 200416	1435	34.0	104325.00	47.62	0	1	0
3637772 200416	1435	34.1	105275.00	47.69	0	1	0
3637872 200416	1435	34.2	104025.00	47.66	0	1	0
3637972 200416	1435	34.3	105037.50	47.63	0	1	0
3638072 200416	1435	34.4	104787.50	47.65	0	1	0
3638172 200416	1435	34.5	106562.50	47.66	0	1	0
3638272 200416	1435	34.6	103087.50	47.75	0	1	0
3638382 200416	1435	34.7	103700.00	47.70	0	1	0
3638482 200416	1435	34.8	103862.50	47.68	0	1	0
3638582 200416	1435	34.9	103975.00	47.63	0	1	0
3638682 200416	1435	35.0	104812.50	47.58	0	1	0
3638782 200416	1435	35.1	104000.00	47.60	0	1	0
3638881 200416	1435	35.2	102650.00	47.54	0	1	0
3638981 200416	1435	35.3	103750.00	47.48	0	1	0
3639081 200416	1435	35.4	104550.00	47.42	0	1	0
3639181 200416	1435	35.5	103925.00	47.41	0	1	0
3639281 200416	1435	35.6	103712.50	47.29	0	1	0
3639381 200416	1435	35.7	104387.50	47.32	0	1	0
3639491 200416	1435	35.8	104550.00	47.35	0	1	0
3639591 200416	1435	35.9	105400.00	47.38	0	1	0
3639691 200416	1435	36.0	103987.50	47.45	0	1	0
3639791 200416	1435	36.1	106287.50	47.41	0	1	0
3639891 200416	1435	36.2	104737.50	47.51	0	1	0
3639991 200416	1435	36.3	104762.50	47.61	0	1	0
3640091 200416	1435	36.4	104800.00	47.65	0	1	0
3640191 200416	1435	36.5	103225.00	47.66	0	1	0
3640291 200416	1435	36.6	104862.50	47.63	0	1	0
3640391 200416	1435	36.7	105650.00	47.69	0	1	0
3640491 200416	1435	36.8	104175.00	47.74	0	1	0
3640591 200416	1435	36.9	105275.00	47.72	0	1	0
3640691 200416	1435	37.0	101787.50	47.72	0	1	0
3640791 200416	1435	37.1	103575.00	47.62	0	1	0
3640891 200416	1435	37.2	106137.50	47.50	0	1	0
3640990 200416	1435	37.3	104787.50	47.56	0	1	0
3641090 200416	1435	37.4	104525.00	47.56	0	1	0
3641190 200416	1435	37.5	102487.50	47.55	0	1	0
3641291 200416	1435	37.6	103025.00	47.52	0	1	0
3641391 200416	1435	37.7	102075.00	47.43	0	1	0
3641500 200416	1435	37.8	105150.00	47.27	0	1	0
3641600 200416	1435	37.9	103412.50	47.32	0	1	0
3641700 200416	1435	38.0	104187.50	47.23	0	1	0
3641800 200416	1435	38.1	103025.00	47.34	0	1	0
3641900 200416	1435	38.2	104437.50	47.32	0	1	0
3642000 200416	1435	38.3	103175.00	47.24	0	1	0
3642100 200416	1435	38.4	104612.50	47.17	0	1	0
3642200 200416	1435	38.5	105212.50	47.17	0	1	0
3642300 200416	1435	38.6	105200.00	47.29	0	1	0
3642400 200416	1435	38.7	105012.50	47.39	0	1	0
3642510 200416	1435	38.8	102562.50	47.52	0	1	0
3642610 200416	1435	38.9	105062.50	47.41	0	1	0
3642710 200416	1435	39.0	103225.00	47.48	0	1	0
3642810 200416	1435	39.1	104150.00	47.44	0	1	0
3642910 200416	1435	39.2	103587.50	47.49	0	1	0
3643010 200416	1435	39.3	105037.50	47.45	0	1	0
3643110 200416	1435	39.4	102712.50	47.53	0	1	0
3643210 200416	1435	39.5	105462.50	47.45	0	1	0
3643310 200416	1435	39.6	103875.00	47.46	0	1	0
3643409 200416	1435	39.7	106237.50	47.40	0	1	0
3643520 200416	1435	39.8	103750.00	47.46	0	1	0
3643620 200416	1435	39.9	104000.00	47.51	0	1	0
3643719 200416	1435	40.0	103837.50	47.46	0	1	0
3643819 200416	1435	40.1	104525.00	47.49	0	1	0
3643919 200416	1435	40.2	105550.00	47.51	0	1	0
3644019 200416	1435	40.3	102900.00	47.59	0	1	0
3644119 200416	1435	40.4	105937.50	47.50	0	1	0
3644219 200416	1435	40.5	104037.50	47.64	0	1	0
3644319 200416	1435	40.6	104412.50	47.58	0	1	0
3644419 200416	1435	40.7	101325.00	47.60	0	1	0
3644519 200416	1435	40.8	106812.50	47.38	0	1	0
3644619 200416	1435	40.9	105187.50	47.52	0	1	0
3644719 200416	1435	41.0	104750.00	47.57	0	1	0
3644819 200416	1435	41.1	103825.00	47.61	0	1	0
3644919 200416	1435	41.2	103875.00	47.58	0	1	0
3645019 200416	1435	41.3	103550.00	47.51	0	1	0
3645119 200416	1435	41.4	104312.50	47.54	0	1	0
3645219 200416	1435	41.5	105725.00	47.46	0	1	0
3645319 200416	1435	41.6	102562.50	47.54	0	1	0
3645419 200416	1435	41.7	105012.50	47.46	0	1	0
3645529 200416	1435	41.8	105075.00	47.62	0	1	0
3645628 200416	1435	41.9	105000.00	47.54	0	1	0
3645728 200416	1435	42.0	102350.00	47.54	0	1	0
3645828 200416	1435	42.1	104862.50	47.43	0	1	0
3645928 200416	1435	42.2	104887.50	47.47	0	1	0
3646028 200416	1435	42.3	105962.50	47.52	0	1	0
3646128 200416	1435	42.4	104725.00	47.63	0	1	0
3646228 200416	1435	42.5	102262.50	47.65	0	1	0
3646328 200416	1435	42.6	105275.00	47.49	0	1	0
3646428 200416	1435	42.7	105375.00	47.61	0	1	0
3646538 200416	1435	42.8	103437.50	47.63	0	1	0
3646638 200416	1435	42.9	103000.00	47.56	0	1	0
3646738 200416	1435	43.0	104850.00	47.47	0	1	0
3646838 200416	1435	43.1	103437.50	47.58	0	1	0
3646938 200416	1435	43.2	103975.00	47.51	0	1	0
3647038 200416	1435	43.3	103337.50	47.47	0	1	0
3647138 200416	1435	43.4	104587.50	47.36	0	1	0
3647238 200416	1435	43.5	104062.50	47.35	0	1	0
3647338 200416	1435	43.6	104875.00	47.43	0	1	0
3647438 200416	1435	43.7	104975.00	47.41	0	1	0
3647538 200416	1435	43.8	104862.50	47.39	0	1	0
3647638 200416	1435	43.9	103112.50	47.46	0	1	0
3647738 200416	1435	44.0	104537.50	47.46	0	1	0
3647838 200416	1435	44.1	102900.00	47.45	0	1	0
3647948 200416	1435	44.2	104287.50	47.43	0	1	0
3648038 200416	1435	44.3	104887.50	47.44	0	1	0
3648138 200416	1435	44.4	103837.50	47.51	0	1	0
3648238 200416	1435	44.5	102975.00	47.48	0	1	0
3648338 200416	1435	44.6	105612.50	47.43	0	1	0
3648448 200416	1435	44.7	104462.50	47.46	0	1	0
3648548 200416	1435	44.8	103225.00	47.44	0	1	0
3648648 200416	1435	44.9	105425.00	47.36	0	1	0
3648748 200416	1435	45.0	104387.50	47.47	0	1	0
3648848 200416	1435	45.1	104325.00	47.46	0	1	0
3648948 200416	1435	45.2	107600.00	47.52	0	1	0
3649048 200416	1435	45.3	104950.00	47.67	0	1	0
3649148 200416	1435	45.4	104862.50	47.68	0	1	0
3649247 200416	1435	45.5	103750.00	47.72	0	1	0
3649347 200416	1435	45.6	106350.00	47.76	0	1	0
3649447 200416	1435	45.7	101250.00	47.79	0	1	0
3649557 200416	1435	45.8	103562.50	47.65	0	1	0
3649657 200416	1435	45.9	102900.00	47.66	0	1	0
3649758 200416	1435	46.0	105387.50	47.55	0	1	0
3649857 200416	1435	46.1	104650.00	47.59	0	1	0
3649957 200416	1435	46.2	106025.00	47.61	0	1	0
3650057 200416	1435	46.3	107125.00	47.54	0	1	0
3650157 200416	1435	46.4	103075.00	47.63	0	1	0
3650257 200416	1435	46.5	103450.00	47.55	0	1	0
3650357 200416	1435	46.6	103300.00	47.54	0	1	0
3650457 200416	1435	46.7	106112.50	47.40	0	1	0
3650567 200416	1435	46.8	102300.00	47.62	0	1	0
3650667 200416	1435	46.9	105425.00	47.56	0	1	0
3650767 200416	1435	47.0	106912.50	47.68	0	1	0
3650867 200416	1435	47.1	105412.50	47.75	0	1	0
3650967 200416	1435	47.2	105437.50	47.78	0	1	0
3651067 200416	1435	47.3	103887.50	47.75	0	1	0
3651167 200416	1435	47.4	103600.00	47.61	0	1	0
3651267 200416	1435	47.5	102575.00	47.63	0	1	0
3651367 200416	1435	47.6	103425.00	47.59	0	1	0
3651467 200416	1435	47.7	102462.50	47.60	0	1	0
3651567 200416	1435	47.8	105762.50	47.43	0	1	0
3651667 200416	1435	47.9	102950.00	47.59	0	1	0
3651767 200416	1435	48.0	103562.50	47.48	0	1	0
3651867 200416	1435	48.1	103637.50	47.33	0	1	0
3651967 200416	1435	48.2	105125.00	47.25	0	1	0
3652067 200416	1435	48.3	103850.00	47.23	0	1	0
3652167 200416	1435	48.4	103775.00	47.23	0	1	0
3652267 200416	1435	48.5	104012.50	47.24	0	1	0
3652367 200416	1435	48.6	104225.00	47.31	0	1	0
3652467 200416	1435	48.7	104350.00	47.34	0	1	0
3652577 200416	1435	48.8	106650.00	47.43	0	1	0
3652677 200416	1435	48.9	106650.00	47.47	0	1	0
3652777 200416	1435	49.0	106437.50	47.63	0	1	0
3652877 200416	1435	49.1	103325.00	47.76	0	1	0
3652977 200416	1435	49.2	102987.50	47.75	0	1	0
3653076 200416	1435	49.3	104475.00	47.65	0	1	0
3653176 200416	1435	49.4	102825.00	47.68	0	1	0
3653276 200416	1435	49.5	103812.50	47.64	0	1	0
3653376 200416	1435	49.6	103300.00	47.63	0	1	0
3653476 200416	1435	49.7	102675.00	47.59	0	1	0
3653586 200416	1435	49.8	104787.50	47.51	0	1	0
3653686 200416	1435	49.9	104787.50	47.43	0	1	0
3653786 200416	1435	50.0	105600.00	47.34	0	1	0
3653886 200416	1435	50.1	104612.50	47.31	0	1	0
3653986 200416	1435	50.2	105537.50	47.36	0	1	0
3654086 200416	1435	50.3	104675.00	47.48	0	1	0
3654186 200416	1435	50.4	104075.00	47.49	0	1	0
3654286 200416	1435	50.5	104212.50	47.54	0	1	0
3654386 200416	1435	50.6	103725.00	47.56	0	1	0
3654486 200416	1435	50.7	105550.00	47.58	0	1	0
3654596 200416	1435	50.8	103625.00	47.71	0	1	0
3654686 200416	1435	50.9	103625.00	47.66	0	1	0
3654786 200416	1435	51.0	105012.50	47.61	0	1	0
3654886 200416	1435	51.1	104950.00	47.58	0	1	0
3654996 200416	1435	51.2	104925.00	47.59	0	1	0
3655086 200416	1435	51.3	103912.50	47.57	0	1	0
3655186 200416	1435	51.4	105062.50	47.53	0	1	0
3655296 200416	1435	51.5	102125.00	47.58	0	1	0
3655386 200416	1435	51.6	105187.50	47.48	0	1	0
3655496 200416	1435	51.7	104050.00	47.55	0	1	0
3655596 200416	1435	51.8	105187.50	47.48	0	1	0
3655696 200416	1435	51.9	102437.50	47.55	0	1	0
3655796 200416	1435	52.0	104200.00	47.50	0	1	0
3655896 200416	1435	52.1	104937.50	47.46	0	1	0
3655995 200416	1435	52.2	103937.50	47.46	0	1	0
3656096 200416	1435	52.3	105250.00	47.42	0	1	0
3656195 200416	1435	52.4	103462.50	47.48	0	1	0
3656295 200416	1435	52.5	102662.50	47.40	0	1	0
3656395 200416	1435	52.6	103825.00	47.43	0	1	0
3656495 200416	1435	52.7	106087.50	47.37	0	1	0
3656605 200416	1435	52.8	103475.00	47.46	0	1	0
3656705 200416	1435	52.9	103475.00	47.38	0	1	0
3656805 200416	1435	53.0	103512.50	47.43	0	1	0
3656905 200416	1435	53.1	105000.00	47.40	0	1	0
3657005 200416	1435	53.2	106300.00	47.40	0	1	0
3657105 200416	1435	53.3	104737.50	47.51	0	1	0
3657205 200416	1435	53.4	103862.50	47.48	0	1	0
3657305 200416	1435	53.5	104375.00	47.50	0	1	0
3657405 200416	1435	53.6	103700.00	47.58	0	1	0
3657505 200416	1435	53.7	102425.00	47.57	0	1	0
3657615 200416	1435	53.8	104725.00	47.41	0	1	0
3657715 200416	1435	53.9	104725.00	47.47	0	1	0
3657815 200416	1435	54.0	104500.00	47.52	0	1	0
3657915 200416	1435	54.1	104775.00	47.57	0	1	0
3658015 200416	1435	54.2	104462.50	47.56	0	1	0
3658115 200416	1435	54.3	106912.50	47.47	0	1	0
3658214 200416	1435	54.4	103350.00	47.57	0	1	0
3658314 200416	1435	54.5	106375.00	47.55	0	1	0
3658414 200416	1435	54.6	105650.00	47.64	0	1	0
3658514 200416	1435	54.7	103150.00	47.73	0	1	0
3658614 200416	1435	54.8	106500.00	47.76	0	1	0
3658714 200416	1435	54.9	106500.00	47.84	0	1	0
3658814 200416	1435	55.0	104037.50	47.92	0	1	0
3658914 200416	1435	55.1	105612.50	47.90	0	1	0
3659024 200416	1435	55.2	105075.00	47.93	0	1	0
3659114 200416	1435	55.3	103950.00	47.96	0	1	0
3659214 200416	1435	55.4	105362.50	47.83	0	1	0
3659314 200416	1435	55.5	102587.50	47.92	0	1	0
3659414 200416	1435	55.6	104912.50	47.75	0	1	0
3659524 200416	1435	55.7	103912.50	47.72	0	1	0
3659624 200416	1435	55.8	102700.00	47.75	0	1	0
3659724 200416	1435	55.9	104450.00	47.58	0	1	0
3659824 200416	1435	56.0	107050.00	47.49	0	1	0
3659924 200416	1435	56.1	104025.00	47.62	0	1	0
3700023 200416	1435	56.2	103975.00	47.55	0	1	0
3700123 200416	1435	56.3	106462.50	47.50	0	1	0
3700223 200416	1435	56.4	105187.50	47.61	0	1	0
3700323 200416	1435	56.5	107537.50	47.61	0	1	0
3700423 200416	1435	56.6	105250.00	47.83	0	1	0
3700523 200416	1435	56.7	106812.50	47.84	0	1	0
3700633 200416	1435	56.8	104512.50	47.98	0	1	0
3700733 200416	1435	56.9	103225.00	48.06	0	1	0
3700833 200416	1435	57.0	104025.00	48.00	0	1	0
3700933 200416	1435	57.1	103137.50	47.87	0	1	0
3701033 200416	1435	57.2	102725.00	47.83	0	1	0
3701133 200416	1435	57.3	103575.00	47.77	0	1	0
3701233 200416	1435	57.4	103562.50	47.64	0	1	0
3701333 200416	1435	57.5	103600.00	47.57	0	1	0
3701433 200416	1435	57.6	103187.50	47.39	0	1	0
3701533 200416	1435	57.7	104500.00	47.30	0	1	0
3701643 200416	1435	57.8	104725.00	47.19	0	1	0
3701743 200416	1435	57.9	105612.50	47.20	0	1	0
3701843 200416	1435	58.0	103912.50	47.31	0	1	0
3701943 200416	1435	58.1	108337.50	47.30	0	1	0
3702043 200416	1435	58.2	104125.00	47.54	0	1	0
3702143 200416	1435	58.3	106550.00	47.60	0	1	0
3702243 200416	1435	58.4	103450.00	47.74	0	1	0
3702342 200416	1435	58.5	104575.00	47.73	0	1	0
3702442 200416	1435	58.6	103625.00	47.77	0	1	0
3702542 200416	1435	58.7	105812.50	47.79	0	1	0
3702642 200416	1435	58.8	104850.00	47.85	0	1	0
3702742 200416	1435	58.9	104100.00	47.86	0	1	0
3702842 200416	1435	59.0	106012.50	47.79	0	1	0
3702942 200416	1435	59.1	104562.50	47.88	0	1	0
3703042 200416	1435	59.2	105375.00	47.71	0	1	0
3703142 200416	1435	59.3	104212.50	47.77	0	1	0
3703242 200416	1435	59.4	103750.00	47.67	0	1	0
3703342 200416	1435	59.5	104387.50	47.68	0	1	0
3703442 200416	1435	59.6	103575.00	47.67	0	1	0
3703542 200416	1435	59.7	105162.50	47.67	0	1	0
3703652 200416	1435	59.8	103725.00	47.64	0	1	0
3703752 200416	1435	59.9	103937.50	47.59	0	1	0
3703853 200416	1436	0.0	103562.50	47.58	0	1	0
3703953 200416	1436	0.1	104675.00	47.47	0	1	0
3704053 200416	1436	0.2	102512.50	47.48	0	1	0
3704153 200416	1436	0.3	104862.50	47.35	0	1	0
3704253 200416	1436	0.4	102950.00	47.38	0	1	0
3704353 200416	1436	0.5	106637.50	47.34	0	1	0
3704453 200416	1436	0.6	103450.00	47.44	0	1	0
3704552 200416	1436	0.7	102775.00	47.44	0	1	0
3704663 200416	1436	0.8	105275.00	47.33	0	1	0
3704763 200416	1436	0.9	106362.50	47.40	0	1	0
3704863 200416	1436	1.0	103250.00	47.51	0	1	0
3704962 200416	1436	1.1	106637.50	47.49	0	1	0
3705062 200416	1436	1.2	104350.00	47.58	0	1	0
3705162 200416	1436	1.3	106000.00	47.66	0	1	0
3705262 200416	1436	1.4	104525.00	47.72	0	1	0
3705362 200416	1436	1.5	105300.00	47.79	0	1	0
3705462 200416	1436	1.6	103850.00	47.73	0	1	0
3705562 200416	1436	1.7	106100.00	47.74	0	1	0
3705662 200416	1436	1.8	105212.50	47.89	0	1	0
3705762 200416	1436	1.9	104537.50	47.89	0	1	0
3705862 200416	1436	2.0	105025.00	47.81	0	1	0
3705962 200416	1436	2.1	104462.50	47.89	0	1	0
3706062 200416	1436	2.2	103162.50	47.79	0	1	0
3706162 200416	1436	2.3	103125.00	47.74	0	1	0
3706262 200416	1436	2.4	104012.50	47.61	0	1	0
3706362 200416	1436	2.5	102625.00	47.59	0	1	0
3706462 200416	1436	2.6	103800.00	47.47	0	1	0
3706562 200416	1436	2.7	104375.00	47.46	0	1	0
3706672 200416	1436	2.8	102712.50	47.39	0	1	0
3706772 200416	1436	2.9	106437.50	47.27	0	1	0
3706872 200416	1436	3.0	104825.00	47.36	0	1	0
3706972 200416	1436	3.1	103475.00	47.35	0	1	0
3707072 200416	1436	3.2	104600.00	47.30	0	1	0
3707172 200416	1436	3.3	104975.00	47.37	0	1	0
3707271 200416	1436	3.4	104525.00	47.45	0	1	0
3707371 200416	1436	3.5	105912.50	47.48	0	1	0
3707471 200416	1436	3.6	103050.00	47.62	0	1	0
3707571 200416	1436	3.7	101725.00	47.59	0	1	0
3707681 200416	1436	3.8	104437.50	47.47	0	1	0
3707781 200416	1436	3.9	105037.50	47.55	0	1	0
3707881 200416	1436	4.0	104912.50	47.49	0	1	0
3707981 200416	1436	4.1	104412.50	47.49	0	1	0
3708081 200416	1436	4.2	104087.50	47.53	0	1	0
3708181 200416	1436	4.3	105537.50	47.51	0	1	0
3708281 200416	1436	4.4	103837.50	47.53	0	1	0
3708381 200416	1436	4.5	105087.50	47.50	0	1	0
3708481 200416	1436	4.6	102162.50	47.47	0	1	0
3708581 200416	1436	4.7	103625.00	47.43	0	1	0
3708681 200416	1436	4.8	105962.50	47.51	0	1	0
3708781 200416	1436	4.9	105000.00	47.58	0	1	0
3708891 200416	1436	5.0	104500.00	47.58	0	1	0
3708981 200416	1436	5.1	105037.50	47.56	0	1	0
3709091 200416	1436	5.2	103400.00	47.59	0	1	0
3709181 200416	1436	5.3	105112.50	47.56	0	1	0
3709281 200416	1436	5.4	104362.50	47.54	0	1	0
3709391 200416	1436	5.5	102500.00	47.56	0	1	0
3709481 200416	1436	5.6	102237.50	47.44	0	1	0
3709591 200416	1436	5.7	104700.00	47.45	0	1	0
3709691 200416	1436	5.8	104075.00	47.50	0	1	0
3709791 200416	1436	5.9	105987.50	47.41	0	1	0
3709891 200416	1436	6.0	103612.50	47.46	0	1	0
3709990 200416	1436	6.1	104325.00	47.42	0	1	0
3710091 200416	1436	6.2	105687.50	47.38	0	1	0
3710190 200416	1436	6.3	103550.00	47.49	0	1	0
3710290 200416	1436	6.4	104487.50	47.42	0	1	0
3710390 200416	1436	6.5	105712.50	47.42	0	1	0
3710490 200416	1436	6.6	105875.00	47.57	0	1	0
3710590 200416	1436	6.7	102475.00	47.73	0	1	0
3710700 200416	1436	6.8	105287.50	47.63	0	1	0
3710800 200416	1436	6.9	105200.00	47.69	0	1	0
3710900 200416	1436	7.0	104675.00	47.65	0	1	0
3711000 200416	1436	7.1	107762.50	47.70	0	1	0
3711100 200416	1436	7.2	102287.50	47.85	0	1	0
3711200 200416	1436	7.3	106587.50	47.70	0	1	0
3711300 200416	1436	7.4	105300.00	47.84	0	1	0
3711400 200416	1436	7.5	104350.00	47.87	0	1	0
3711500 200416	1436	7.6	103100.00	47.81	0	1	0
3711600 200416	1436	7.7	103800.00	47.69	0	1	0
3711710 200416	1436	7.8	105137.50	47.75	0	1	0
3711810 200416	1436	7.9	104425.00	47.74	0	1	0
3711910 200416	1436	8.0	103000.00	47.70	0	1	0
3712010 200416	1436	8.1	104037.50	47.63	0	1	0
3712110 200416	1436	8.2	104925.00	47.46	0	1	0
3712210 200416	1436	8.3	104662.50	47.58	0	1	0
3712310 200416	1436	8.4	104537.50	47.49	0	1	0
3712410 200416	1436	8.5	104087.50	47.46	0	1	0
3712510 200416	1436	8.6	104675.00	47.45	0	1	0
3712610 200416	1436	8.7	104000.00	47.52	0	1	0
3712710 200416	1436	8.8	104262.50	47.53	0	1	0
3712809 200416	1436	8.9	105950.00	47.49	0	1	0
3712910 200416	1436	9.0	103862.50	47.56	0	1	0
3713010 200416	1436	9.1	102925.00	47.60	0	1	0
3713119 200416	1436	9.2	103625.00	47.54	0	1	0
3713209 200416	1436	9.3	103862.50	47.49	0	1	0
3713309 200416	1436	9.4	104587.50	47.45	0	1	0
3713409 200416	1436	9.5	105937.50	47.45	0	1	0
3713509 200416	1436	9.6	104250.00	47.54	0	1	0
3713619 200416	1436	9.7	100650.00	47.52	0	1	0
3713719 200416	1436	9.8	104712.50	47.37	0	1	0
3713819 200416	1436	9.9	105250.00	47.39	0	1	0
3713918 200416	1436	10.0	103437.50	47.35	0	1	0
3714018 200416	1436	10.1	104712.50	47.34	0	1	0
3714118 200416	1436	10.2	105112.50	47.42	0	1	0
3714218 200416	1436	10.3	104800.00	47.48	0	1	0
3714318 200416	1436	10.4	106087.50	47.53	0	1	0
3714418 200416	1436	10.5	104087.50	47.59	0	1	0
3714518 200416	1436	10.6	104912.50	47.51	0	1	0
3714618 200416	1436	10.7	104087.50	47.54	0	1	0
3714728 200416	1436	10.8	103362.50	47.69	0	1	0
3714828 200416	1436	10.9	105175.00	47.63	0	1	0
3714928 200416	1436	11.0	105850.00	47.63	0	1	0
3715028 200416	1436	11.1	103575.00	47.74	0	1	0
3715127 200416	1436	11.2	104675.00	47.69	0	1	0
3715227 200416	1436	11.3	104162.50	47.67	0	1	0
3715327 200416	1436	11.4	105625.00	47.64	0	1	0
3715427 200416	1436	11.5	104612.50	47.62	0	1	0
3715527 200416	1436	11.6	103900.00	47.64	0	1	0
3715627 200416	1436	11.7	106087.50	47.60	0	1	0
3715737 200416	1436	11.8	104550.00	47.69	0	1	0
3715837 200416	1436	11.9	105512.50	47.74	0	1	0
3715937 200416	1436	12.0	105050.00	47.75	0	1	0
3716037 200416	1436	12.1	104900.00	47.72	0	1	0
3716137 200416	1436	12.2	103987.50	47.78	0	1	0
3716237 200416	1436	12.3	105150.00	47.75	0	1	0
3716337 200416	1436	12.4	106037.50	47.79	0	1	0
3716437 200416	1436	12.5	103100.00	47.81	0	1	0
3716537 200416	1436	12.6	102387.50	47.74	0	1	0
3716637 200416	1436	12.7	102950.00	47.67	0	1	0
3716737 200416	1436	12.8	103987.50	47.53	0	1	0
3716837 200416	1436	12.9	105562.50	47.51	0	1	0
3716937 200416	1436	13.0	102037.50	47.51	0	1	0
3717037 200416	1436	13.1	104512.50	47.37	0	1	0
3717147 200416	1436	13.2	105100.00	47.36	0	1	0
3717237 200416	1436	13.3	104512.50	47.41	0	1	0
3717337 200416	1436	13.4	102637.50	47.38	0	1	0
3717437 200416	1436	13.5	103700.00	47.23	0	1	0
3717537 200416	1436	13.6	105350.00	47.25	0	1	0
3717647 200416	1436	13.7	103325.00	47.39	0	1	0
3717747 200416	1436	13.8	105900.00	47.40	0	1	0
3717847 200416	1436	13.9	103300.00	47.49	0	1	0
3717947 200416	1436	14.0	105662.50	47.39	0	1	0
3718047 200416	1436	14.1	103500.00	47.55	0	1	0
3718147 200416	1436	14.2	106187.50	47.50	0	1	0
3718247 200416	1436	14.3	104712.50	47.55	0	1	0
3718347 200416	1436	14.4	104200.00	47.56	0	1	0
3718447 200416	1436	14.5	102700.00	47.63	0	1	0
3718547 200416	1436	14.6	106837.50	47.59	0	1	0
3718647 200416	1436	14.7	104650.00	47.65	0	1	0
3718757 200416	1436	14.8	104562.50	47.71	0	1	0
3718857 200416	1436	14.9	105062.50	47.65	0	1	0
3718957 200416	1436	15.0	104062.50	47.73	0	1	0
3719057 200416	1436	15.1	105487.50	47.66	0	1	0
3719157 200416	1436	15.2	105362.50	47.75	0	1	0
3719256 200416	1436	15.3	107350.00	47.71	0	1	0
3719356 200416	1436	15.4	104137.50	47.83	0	1	0
3719456 200416	1436	15.5	102612.50	47.83	0	1	0
3719556 200416	1436	15.6	104612.50	47.83	0	1	0
3719656 200416	1436	15.7	105400.00	47.73	0	1	0
3719766 200416	1436	15.8	105800.00	47.76	0	1	0
3719866 200416	1436	15.9	105262.50	47.81	0	1	0
3719966 200416	1436	16.0	105262.50	47.82	0	1	0
3720066 200416	1436	16.1	105087.50	47.88	0	1	0
3720166 200416	1436	16.2	106037.50	47.86	0	1	0
3720266 200416	1436	16.3	104762.50	47.89	0	1	0
3720356 200416	1436	16.4	105787.50	47.77	0	1	0
3720466 200416	1436	16.5	105237.50	47.85	0	1	0
3720556 200416	1436	16.6	104137.50	47.97	0	1	0
3720666 200416	1436	16.7	103337.50	47.94	0	1	0
3720766 200416	1436	16.8	103962.50	47.85	0	1	0
3720866 200416	1436	16.9	104587.50	47.77	0	1	0
3720966 200416	1436	17.0	104662.50	47.74	0	1	0
3721066 200416	1436	17.1	105125.00	47.71	0	1	0
3721166 200416	1436	17.2	103737.50	47.71	0	1	0
3721266 200416	1436	17.3	104125.00	47.61	0	1	0
3721366 200416	1436	17.4	104100.00	47.58	0	1	0
3721466 200416	1436	17.5	104625.00	47.51	0	1	0
3721566 200416	1436	17.6	107575.00	47.48	0	1	0
3721666 200416	1436	17.7	105525.00	47.63	0	1	0
3721776 200416	1436	17.8	100912.50	47.73	0	1	0
3721876 200416	1436	17.9	105550.00	47.59	0	1	0
3721975 200416	1436	18.0	103700.00	47.64	0	1	0
3722075 200416	1436	18.1	104275.00	47.59	0	1	0
3722175 200416	1436	18.2	105550.00	47.56	0	1	0
3722275 200416	1436	18.3	103237.50	47.64	0	1	0
3722375 200416	1436	18.4	103550.00	47.60	0	1	0
3722475 200416	1436	18.5	104287.50	47.57	0	1	0
3722575 200416	1436	18.6	104875.00	47.56	0	1	0
3722675 200416	1436	18.7	106225.00	47.44	0	1	0
3722785 200416	1436	18.8	105625.00	47.47	0	1	0
3722885 200416	1436	18.9	103612.50	47.68	0	1	0
3722985 200416	1436	19.0	105375.00	47.59	0	1	0
3723085 200416	1436	19.1	104587.50	47.67	0	1	0
3723185 200416	1436	19.2	101650.00	47.68	0	1	0
3723285 200416	1436	19.3	103087.50	47.51	0	1	0
3723385 200416	1436	19.4	104562.50	47.50	0	1	0
3723485 200416	1436	19.5	102225.00	47.54	0	1	0
3723585 200416	1436	19.6	104887.50	47.45	0	1	0
3723685 200416	1436	19.7	101250.00	47.45	0	1	0
3723785 200416	1436	19.8	105112.50	47.23	0	1	0
3723885 200416	1436	19.9	108287.50	47.21	0	1	0
3723985 200416	1436	20.0	101312.50	47.42	0	1	0
3724085 200416	1436	20.1	105550.00	47.23	0	1	0
3724195 200416	1436	20.2	104812.50	47.28	0	1	0
3724285 200416	1436	20.3	103825.00	47.42	0	1	0
3724385 200416	1436	20.4	104325.00	47.45	0	1	0
3724485 200416	1436	20.5	105300.00	47.44	0	1	0
3724585 200416	1436	20.6	102962.50	47.58	0	1	0
3724695 200416	1436	20.7	103150.00	47.49	0	1	0
3724795 200416	1436	20.8	104962.50	47.58	0	1	0
3724895 200416	1436	20.9	104575.00	47.57	0	1	0
3724995 200416	1436	21.0	103375.00	47.40	0	1	0
3725095 200416	1436	21.1	104062.50	47.50	0	1	0
3725195 200416	1436	21.2	105300.00	47.43	0	1	0
3725294 200416	1436	21.3	104400.00	47.45	0	1	0
3725395 200416	1436	21.4	105862.50	47.48	0	1	0
3725495 200416	1436	21.5	104787.50	47.55	0	1	0
3725594 200416	1436	21.6	104737.50	47.52	0	1	0
3725694 200416	1436	21.7	104387.50	47.60	0	1	0
3725804 200416	1436	21.8	104587.50	47.66	0	1	0
3725904 200416	1436	21.9	103687.50	47.64	0	1	0
3726004 200416	1436	22.0	103537.50	47.60	0	1	0
3726104 200416	1436	22.1	104837.50	47.61	0	1	0
3726204 200416	1436	22.2	105087.50	47.65	0	1	0
3726304 200416	1436	22.3	104350.00	47.64	0	1	0
3726404 200416	1436	22.4	106075.00	47.63	0	1	0
3726504 200416	1436	22.5	105162.50	47.64	0	1	0
3726604 200416	1436	22.6	103537.50	47.66	0	1	0
3726704 200416	1436	22.7	103512.50	47.61	0	1	0
3726814 200416	1436	22.8	105575.00	47.57	0	1	0
3726904 200416	1436	22.9	104850.00	47.61	0	1	0
3727014 200416	1436	23.0	102912.50	47.66	0	1	0
3727114 200416	1436	23.1	107237.50	47.64	0	1	0
3727214 200416	1436	23.2	104300.00	47.74	0	1	0
3727314 200416	1436	23.3	103537.50	47.71	0	1	0
3727414 200416	1436	23.4	105725.00	47.67	0	1	0
3727514 200416	1436	23.5	104762.50	47.66	0	1	0
3727614 200416	1436	23.6	103162.50	47.64	0	1	0
3727714 200416	1436	23.7	104800.00	47.62	0	1	0
3727824 200416	1436	23.8	105812.50	47.68	0	1	0
3727914 200416	1436	23.9	103987.50	47.69	0	1	0
3728014 200416	1436	24.0	104825.00	47.65	0	1	0
3728114 200416	1436	24.1	103687.50	47.74	0	1	0
3728213 200416	1436	24.2	105212.50	47.58	0	1	0
3728313 200416	1436	24.3	102537.50	47.62	0	1	0
3728413 200416	1436	24.4	104562.50	47.57	0	1	0
3728513 200416	1436	24.5	102275.00	47.52	0	1	0
3728614 200416	1436	24.6	105750.00	47.41	0	1	0
3728714 200416	1436	24.7	104737.50	47.53	0	1	0
3728814 200416	1436	24.8	103625.00	47.52	0	1	0
3728924 200416	1436	24.9	102487.50	47.42	0	1	0
3729023 200416	1436	25.0	103150.00	47.36	0	1	0
3729124 200416	1436	25.1	104837.50	47.28	0	1	0
3729223 200416	1436	25.2	106150.00	47.33	0	1	0
3729323 200416	1436	25.3	103975.00	47.38	0	1	0
3729423 200416	1436	25.4	103875.00	47.44	0	1	0
3729523 200416	1436	25.5	106625.00	47.41	0	1	0
3729623 200416	1436	25.6	105112.50	47.60	0	1	0
3729723 200416	1436	25.7	104012.50	47.58	0	1	0
3729823 200416	1436	25.8	103250.00	47.54	0	1	0
3729933 200416	1436	25.9	104050.00	47.53	0	1	0
3730033 200416	1436	26.0	105175.00	47.60	0	1	0
3730133 200416	1436	26.1	105637.50	47.69	0	1	0
3730233 200416	1436	26.2	103162.50	47.72	0	1	0
3730333 200416	1436	26.3	104312.50	47.59	0	1	0
3730433 200416	1436	26.4	104925.00	47.60	0	1	0
3730533 200416	1436	26.5	103087.50	47.65	0	1	0
3730633 200416	1436	26.6	105537.50	47.49	0	1	0
3730733 200416	1436	26.7	105737.50	47.51	0	1	0
3730833 200416	1436	26.8	103525.00	47.59	0	1	0
3730933 200416	1436	26.9	103225.00	47.60	0	1	0
3731033 200416	1436	27.0	102762.50	47.56	0	1	0
3731132 200416	1436	27.1	104062.50	47.46	0	1	0
3731242 200416	1436	27.2	104562.50	47.39	0	1	0
3731332 200416	1436	27.3	105537.50	47.45	0	1	0
3731432 200416	1436	27.4	103175.00	47.50	0	1	0
3731532 200416	1436	27.5	104462.50	47.42	0	1	0
3731632 200416	1436	27.6	104350.00	47.49	0	1	0
3731742 200416	1436	27.7	104375.00	47.43	0	1	0
3731832 200416	1436	27.8	102312.50	47.37	0	1	0
3731942 200416	1436	27.9	105087.50	47.32	0	1	0
3732042 200416	1436	28.0	103400.00	47.40	0	1	0
3732142 200416	1436	28.1	103450.00	47.43	0	1	0
3732242 200416	1436	28.2	105637.50	47.40	0	1	0
3732342 200416	1436	28.3	102650.00	47.45	0	1	0
3732442 200416	1436	28.4	104550.00	47.32	0	1	0
3732542 200416	1436	28.5	103187.50	47.38	0	1	0
3732642 200416	1436	28.6	107137.50	47.33	0	1	0
3732747 200416	1436	28.7	101812.50	47.45	0	1	0
3732845 200416	1436	28.8	108500.00	47.34	0	1	0
3732945 200416	1436	28.9	105350.00	47.61	0	1	0
3733055 200416	1436	29.0	106725.00	47.63	0	1	0
3733155 200416	1436	29.1	107750.00	47.78	0	1	0
3733255 200416	1436	29.2	103287.50	47.97	0	1	0
3733355 200416	1436	29.3	103200.00	47.86	0	1	0
3733455 200416	1436	29.4	104150.00	47.89	0	1	0
3733555 200416	1436	29.5	103212.50	47.87	0	1	0
3733655 200416	1436	29.6	104562.50	47.87	0	1	0
3733755 200416	1436	29.7	104100.00	47.75	0	1	0
3733855 200416	1436	29.8	103175.00	47.86	0	1	0
3733955 200416	1436	29.9	104537.50	47.62	0	1	0
3734055 200416	1436	30.0	104275.00	47.58	0	1	0
3734155 200416	1436	30.1	105087.50	47.47	0	1	0
3734255 200416	1436	30.2	103025.00	47.35	0	1	0
3734354 200416	1436	30.3	104325.00	47.34	0	1	0
3734454 200416	1436	30.4	103512.50	47.39	0	1	0
3734554 200416	1436	30.5	102562.50	47.36	0	1	0
3734654 200416	1436	30.6	103000.00	47.33	0	1	0
3734754 200416	1436	30.7	104862.50	47.26	0	1	0
3734854 200416	1436	30.8	104962.50	47.30	0	1	0
3734964 200416	1436	30.9	102937.50	47.38	0	1	0
3735064 200416	1436	31.0	104100.00	47.30	0	1	0
3735164 200416	1436	31.1	104775.00	47.30	0	1	0
3735264 200416	1436	31.2	103750.00	47.28	0	1	0
3735364 200416	1436	31.3	105337.50	47.32	0	1	0
3735464 200416	1436	31.4	104200.00	47.36	0	1	0
3735564 200416	1436	31.5	104262.50	47.39	0	1	0
3735664 200416	1436	31.6	105900.00	47.47	0	1	0
3735764 200416	1436	31.7	102600.00	47.60	0	1	0
3735864 200416	1436	31.8	103887.50	47.50	0	1	0
3735974 200416	1436	31.9	105862.50	47.45	0	1	0
3736074 200416	1436	32.0	103487.50	47.58	0	1	0
3736173 200416	1436	32.1	103537.50	47.55	0	1	0
3736273 200416	1436	32.2	103862.50	47.50	0	1	0
3736373 200416	1436	32.3	105550.00	47.50	0	1	0
3736473 200416	1436	32.4	102687.50	47.51	0	1	0
3736573 200416	1436	32.5	106437.50	47.44	0	1	0
3736673 200416	1436	32.6	104237.50	47.54	0	1	0
3736773 200416	1436	32.7	105750.00	47.47	0	1	0
3736873 200416	1436	32.8	105675.00	47.61	0	1	0
3736983 200416	1436	32.9	103950.00	47.69	0	1	0
3737083 200416	1436	33.0	104287.50	47.60	0	1	0
3737183 200416	1436	33.1	102925.00	47.64	0	1	0
3737283 200416	1436	33.2	103725.00	47.61	0	1	0
3737383 200416	1436	33.3	105837.50	47.61	0	1	0
3737483 200416	1436	33.4	105287.50	47.62	0	1	0
3737583 200416	1436	33.5	105150.00	47.74	0	1	0
3737683 200416	1436	33.6	105050.00	47.68	0	1	0
3737783 200416	1436	33.7	104587.50	47.71	0	1	0
3737883 200416	1436	33.8	105075.00	47.66	0	1	0
3737983 200416	1436	33.9	104287.50	47.63	0	1	0
3738082 200416	1436	34.0	105087.50	47.65	0	1	0
3738182 200416	1436	34.1	104912.50	47.69	0	1	0
3738282 200416	1436	34.2	104812.50	47.78	0	1	0
3738382 200416	1436	34.3	104225.00	47.82	0	1	0
3738482 200416	1436	34.4	102200.00	47.75	0	1	0
3738582 200416	1436	34.5	105500.00	47.61	0	1	0
3738682 200416	1436	34.6	104900.00	47.63	0	1	0
3738782 200416	1436	34.7	101987.50	47.62	0	1	0
3738882 200416	1436	34.8	101112.50	47.50	0	1	0
3738992 200416	1436	34.9	106975.00	47.33	0	1	0
3739092 200416	1436	35.0	105675.00	47.45	0	1	0
3739192 200416	1436	35.1	103475.00	47.47	0	1	0
3739292 200416	1436	35.2	104150.00	47.41	0	1	0
3739392 200416	1436	35.3	103050.00	47.38	0	1	0
3739492 200416	1436	35.4	103737.50	47.33	0	1	0
3739592 200416	1436	35.5	102975.00	47.40	0	1	0
3739692 200416	1436	35.6	105525.00	47.28	0	1	0
3739792 200416	1436	35.7	105775.00	47.31	0	1	0
3739892 200416	1436	35.8	105162.50	47.48	0	1	0
3740001 200416	1436	35.9	103725.00	47.66	0	1	0
3740102 200416	1436	36.0	104650.00	47.52	0	1	0
3740201 200416	1436	36.1	103650.00	47.47	0	1	0
3740301 200416	1436	36.2	104587.50	47.48	0	1	0
3740401 200416	1436	36.3	101912.50	47.50	0	1	0
3740501 200416	1436	36.4	102962.50	47.45	0	1	0
3740601 200416	1436	36.5	104125.00	47.41	0	1	0
3740701 200416	1436	36.6	103362.50	47.46	0	1	0
3740801 200416	1436	36.7	105987.50	47.37	0	1	0
3740901 200416	1436	36.8	104950.00	47.38	0	1	0
3741011 200416	1436	36.9	104287.50	47.37	0	1	0
3741111 200416	1436	37.0	104662.50	47.39	0	1	0
3741211 200416	1436	37.1	105137.50	47.39	0	1	0
3741311 200416	1436	37.2	104437.50	47.46	0	1	0
3741411 200416	1436	37.3	103037.50	47.45	0	1	0
3741511 200416	1436	37.4	103737.50	47.50	0	1	0
3741611 200416	1436	37.5	105237.50	47.54	0	1	0
3741711 200416	1436	37.6	105262.50	47.59	0	1	0
3741811 200416	1436	37.7	103187.50	47.67	0	1	0
3741911 200416	1436	37.8	103800.00	47.55	0	1	0
3742011 200416	1436	37.9	103137.50	47.50	0	1	0
3742111 200416	1436	38.0	106937.50	47.44	0	1	0
3742211 200416	1436	38.1	101987.50	47.55	0	1	0
3742311 200416	1436	38.2	103725.00	47.40	0	1	0
3742411 200416	1436	38.3	104225.00	47.37	0	1	0
3742510 200416	1436	38.4	104450.00	47.43	0	1	0
3742611 200416	1436	38.5	101387.50	47.46	0	1	0
3742711 200416	1436	38.6	104875.00	47.28	0	1	0
3742810 200416	1436	38.7	104537.50	47.27	0	1	0
3742910 200416	1436	38.8	106900.00	47.33	0	1	0
3743020 200416	1436	38.9	103937.50	47.47	0	1	0
3743120 200416	1436	39.0	104750.00	47.50	0	1	0
3743220 200416	1436	39.1	104600.00	47.40	0	1	0
3743320 200416	1436	39.2	103637.50	47.52	0	1	0
3743420 200416	1436	39.3	102562.50	47.52	0	1	0
3743520 200416	1436	39.4	101837.50	47.44	0	1	0
3743620 200416	1436	39.5	103212.50	47.33	0	1	0
3743720 200416	1436	39.6	104125.00	47.41	0	1	0
3743820 200416	1436	39.7	102575.00	47.37	0	1	0
3743920 200416	1436	39.8	102525.00	47.29	0	1	0
3744030 200416	1436	39.9	105512.50	47.09	0	1	0
3744130 200416	1436	40.0	105512.50	47.16	0	1	0
3744230 200416	1436	40.1	102650.00	47.19	0	1	0
3744330 200416	1436	40.2	102725.00	47.11	0	1	0
3744430 200416	1436	40.3	102900.00	47.07	0	1	0
3744529 200416	1436	40.4	104400.00	47.08	0	1	0
3744630 200416	1436	40.5	105350.00	47.20	0	1	0
3744729 200416	1436	40.6	104775.00	47.29	0	1	0
3744829 200416	1436	40.7	108100.00	47.32	0	1	0
3744929 200416	1436	40.8	104137.50	47.57	0	1	0
3745029 200416	1436	40.9	104175.00	47.64	0	1	0
3745129 200416	1436	41.0	104175.00	47.58	0	1	0
3745229 200416	1436	41.1	105337.50	47.52	0	1	0
3745339 200416	1436	41.2	105075.00	47.64	0	1	0
3745429 200416	1436	41.3	105962.50	47.75	0	1	0
3745529 200416	1436	41.4	104700.00	47.89	0	1	0
3745629 200416	1436	41.5	102225.00	47.90	0	1	0
3745729 200416	1436	41.6	105825.00	47.76	0	1	0
3745839 200416	1436	41.7	103437.50	47.81	0	1	0
3745939 200416	1436	41.8	106137.50	47.60	0	1	0
3746039 200416	1436	41.9	104212.50	47.69	0	1	0
3746139 200416	1436	42.0	104212.50	47.69	0	1	0
3746239 200416	1436	42.1	103300.00	47.69	0	1	0
3746339 200416	1436	42.2	103762.50	47.60	0	1	0
3746438 200416	1436	42.3	104150.00	47.54	0	1	0
3746539 200416	1436	42.4	102175.00	47.46	0	1	0
3746638 200416	1436	42.5	106212.50	47.34	0	1	0
3746738 200416	1436	42.6	105475.00	47.52	0	1	0
3746838 200416	1436	42.7	104537.50	47.51	0	1	0
3746938 200416	1436	42.8	102725.00	47.56	0	1	0
3747048 200416	1436	42.9	103400.00	47.40	0	1	0
3747148 200416	1436	43.0	103400.00	47.37	0	1	0
3747248 200416	1436	43.1	106025.00	47.33	0	1	0
3747348 200416	1436	43.2	102925.00	47.45	0	1	0
3747448 200416	1436	43.3	104187.50	47.42	0	1	0
3747548 200416	1436	43.4	106887.50	47.42	0	1	0
3747648 200416	1436	43.5	103475.00	47.63	0	1	0
3747748 200416	1436	43.6	102000.00	47.51	0	1	0
3747848 200416	1436	43.7	104912.50	47.35	0	1	0
3747948 200416	1436	43.8	105337.50	47.37	0	1	0
3748058 200416	1436	43.9	104537.50	47.48	0	1	0
3748158 200416	1436	44.0	104537.50	47.54	0	1	0
3748258 200416	1436	44.1	105962.50	47.59	0	1	0
3748358 200416	1436	44.2	105337.50	47.58	0	1	0
3748458 200416	1436	44.3	104287.50	47.69	0	1	0
3748558 200416	1436	44.4	104725.00	47.70	0	1	0
3748658 200416	1436	44.5	105162.50	47.60	0	1	0
3748758 200416	1436	44.6	105287.50	47.68	0	1	0
3748858 200416	1436	44.7	102462.50	47.82	0	1	0
3748958 200416	1436	44.8	102975.00	47.71	0	1	0
3749058 200416	1436	44.9	102437.50	47.61	0	1	0
3749158 200416	1436	45.0	102437.50	47.51	0	1	0
3749258 200416	1436	45.1	104412.50	47.42	0	1	0
3749358 200416	1436	45.2	104650.00	47.35	0	1	0
3749458 200416	1436	45.3	103412.50	47.32	0	1	0
3749558 200416	1436	45.4	104675.00	47.28	0	1	0
3749658 200416	1436	45.5	104712.50	47.28	0	1	0
3749758 200416	1436	45.6	105237.50	47.26	0	1	0
3749858 200416	1436	45.7	103437.50	47.25	0	1	0
3749958 200416	1436	45.8	103812.50	47.30	0	1	0
3750067 200416	1436	45.9	105362.50	47.34	0	1	0
3750167 200416	1436	46.0	104312.50	47.47	0	1	0
3750267 200416	1436	46.1	104237.50	47.55	0	1	0
3750367 200416	1436	46.2	104650.00	47.54	0	1	0
3750467 200416	1436	46.3	103175.00	47.54	0	1	0
3750567 200416	1436	46.4	104112.50	47.53	0	1	0
3750667 200416	1436	46.5	103125.00	47.51	0	1	0
3750767 200416	1436	46.6	104850.00	47.44	0	1	0
3750867 200416	1436	46.7	103312.50	47.42	0	1	0
3750967 200416	1436	46.8	103475.00	47.41	0	1	0
3751077 200416	1436	46.9	103087.50	47.40	0	1	0
3751177 200416	1436	47.0	104362.50	47.30	0	1	0
3751277 200416	1436	47.1	107000.00	47.30	0	1	0
3751377 200416	1436	47.2	104425.00	47.42	0	1	0
3751477 200416	1436	47.3	104237.50	47.41	0	1	0
3751577 200416	1436	47.4	103725.00	47.46	0	1	0
3751677 200416	1436	47.5	106150.00	47.44	0	1	0
3751777 200416	1436	47.6	102975.00	47.58	0	1	0
3751877 200416	1436	47.7	103850.00	47.49	0	1	0
3751976 200416	1436	47.8	106950.00	47.52	0	1	0
3752086 200416	1436	47.9	104237.50	47.67	0	1	0
3752186 200416	1436	48.0	104087.50	47.73	0	1	0
3752286 200416	1436	48.1	102525.00	47.71	0	1	0
3752386 200416	1436	48.2	105487.50	47.51	0	1	0
3752486 200416	1436	48.3	105325.00	47.56	0	1	0
3752586 200416	1436	48.4	105612.50	47.61	0	1	0
3752686 200416	1436	48.5	104612.50	47.69	0	1	0
3752786 200416	1436	48.6	103700.00	47.62	0	1	0
3752886 200416	1436	48.7	103912.50	47.66	0	1	0
3752986 200416	1436	48.8	105150.00	47.66	0	1	0
3753086 200416	1436	48.9	104550.00	47.58	0	1	0
3753186 200416	1436	49.0	104550.00	47.59	0	1	0
3753286 200416	1436	49.1	105025.00	47.61	0	1	0
3753396 200416	1436	49.2	103575.00	47.73	0	1	0
3753486 200416	1436	49.3	101587.50	47.64	0	1	0
3753586 200416	1436	49.4	100837.50	47.47	0	1	0
3753686 200416	1436	49.5	106050.00	47.26	0	1	0
3753786 200416	1436	49.6	103425.00	47.32	0	1	0
3753896 200416	1436	49.7	103062.50	47.31	0	1	0
3753985 200416	1436	49.8	102950.00	47.27	0	1	0
3754096 200416	1436	49.9	107062.50	47.17	0	1	0
3754195 200416	1436	50.0	104537.50	47.29	0	1	0
3754296 200416	1436	50.1	104912.50	47.29	0	1	0
3754395 200416	1436	50.2	104975.00	47.28	0	1	0
3754495 200416	1436	50.3	104825.00	47.34	0	1	0
3754595 200416	1436	50.4	106550.00	47.49	0	1	0
3754695 200416	1436	50.5	105137.50	47.75	0	1	0
3754795 200416	1436	50.6	104737.50	47.70	0	1	0
3754895 200416	1436	50.7	105512.50	47.76	0	1	0
3754995 200416	1436	50.8	105112.50	47.87	0	1	0
3755105 200416	1436	50.9	103912.50	47.97	0	1	0
3755205 200416	1436	51.0	103337.50	47.83	0	1	0
3755305 200416	1436	51.1	104537.50	47.78	0	1	0
3755405 200416	1436	51.2	103762.50	47.76	0	1	0
3755505 200416	1436	51.3	105812.50	47.70	0	1	0
3755605 200416	1436	51.4	105437.50	47.75	0	1	0
3755705 200416	1436	51.5	104275.00	47.70	0	1	0
3755805 200416	1436	51.6	104437.50	47.66	0	1	0
3755905 200416	1436	51.7	105625.00	47.65	0	1	0
3756004 200416	1436	51.8	103412.50	47.65	0	1	0
3756115 200416	1436	51.9	105325.00	47.57	0	1	0
3756214 200416	1436	52.0	104587.50	47.64	0	1	0
3756314 200416	1436	52.1	104350.00	47.69	0	1	0
3756414 200416	1436	52.2	105337.50	47.69	0	1	0
3756514 200416	1436	52.3	105450.00	47.76	0	1	0
3756614 200416	1436	52.4	105725.00	47.74	0	1	0
3756714 200416	1436	52.5	103550.00	47.75	0	1	0
3756814 200416	1436	52.6	102925.00	47.72	0	1	0
3756914 200416	1436	52.7	106700.00	47.65	0	1	0
3757014 200416	1436	52.8	103175.00	47.70	0	1	0
3757114 200416	1436	52.9	102337.50	47.69	0	1	0
3757214 200416	1436	53.0	102337.50	47.56	0	1	0
3757314 200416	1436	53.1	104687.50	47.45	0	1	0
3757414 200416	1436	53.2	104787.50	47.47	0	1	0
3757514 200416	1436	53.3	103812.50	47.45	0	1	0
3757614 200416	1436	53.4	104675.00	47.37	0	1	0
3757714 200416	1436	53.5	103550.00	47.32	0	1	0
3757814 200416	1436	53.6	102675.00	47.32	0	1	0
3757914 200416	1436	53.7	103862.50	47.31	0	1	0
3758014 200416	1436	53.8	106387.50	47.19	0	1	0
3758124 200416	1436	53.9	103725.00	47.33	0	1	0
3758224 200416	1436	54.0	104512.50	47.39	0	1	0
3758323 200416	1436	54.1	104212.50	47.49	0	1	0
3758423 200416	1436	54.2	105962.50	47.47	0	1	0
3758523 200416	1436	54.3	100837.50	47.52	0	1	0
3758623 200416	1436	54.4	106912.50	47.39	0	1	0
3758723 200416	1436	54.5	104262.50	47.49	0	1	0
3758823 200416	1436	54.6	105587.50	47.52	0	1	0
3758923 200416	1436	54.7	105100.00	47.65	0	1	0
3759023 200416	1436	54.8	106025.00	47.71	0	1	0
3759133 200416	1436	54.9	104075.00	47.69	0	1	0
3759233 200416	1436	55.0	104075.00	47.71	0	1	0
3759333 200416	1436	55.1	103887.50	47.69	0	1	0
3759433 200416	1436	55.2	105225.00	47.67	0	1	0
3759533 200416	1436	55.3	104925.00	47.64	0	1	0
3759633 200416	1436	55.4	104300.00	47.82	0	1	0
3759733 200416	1436	55.5	106262.50	47.71	0	1	0
3759833 200416	1436	55.6	103900.00	47.80	0	1	0
3759943 200416	1436	55.7	104450.00	47.72	0	1	0
3800033 200416	1436	55.8	104125.00	47.69	0	1	0
3800133 200416	1436	55.9	104675.00	47.61	0	1	0
3800243 200416	1436	56.0	104525.00	47.63	0	1	0
3800333 200416	1436	56.1	103762.50	47.65	0	1	0
3800443 200416	1436	56.2	104300.00	47.65	0	1	0
3800533 200416	1436	56.3	102100.00	47.61	0	1	0
3800633 200416	1436	56.4	102625.00	47.48	0	1	0
3800733 200416	1436	56.5	105687.50	47.40	0	1	0
3800833 200416	1436	56.6	101900.00	47.38	0	1	0
3800943 200416	1436	56.7	103137.50	47.29	0	1	0
3801042 200416	1436	56.8	101225.00	47.23	0	1	0
3801143 200416	1436	56.9	103312.50	47.10	0	1	0
3801242 200416	1436	57.0	103175.00	47.04	0	1	0
3801342 200416	1436	57.1	104375.00	46.98	0	1	0
3801442 200416	1436	57.2	103600.00	47.00	0	1	0
3801542 200416	1436	57.3	104012.50	46.97	0	1	0
3801642 200416	1436	57.4	103450.00	47.06	0	1	0
3801742 200416	1436	57.5	102325.00	47.09	0	1	0
3801842 200416	1436	57.6	102300.00	46.94	0	1	0
3801942 200416	1436	57.7	104650.00	46.96	0	1	0
3802042 200416	1436	57.8	103550.00	47.03	0	1	0
3802152 200416	1436	57.9	103500.00	47.13	0	1	0
3802252 200416	1436	58.0	105012.50	47.14	0	1	0
3802352 200416	1436	58.1	103762.50	47.22	0	1	0
3802452 200416	1436	58.2	103237.50	47.20	0	1	0
3802552 200416	1436	58.3	102675.00	47.18	0	1	0
3802652 200416	1436	58.4	105237.50	47.12	0	1	0
3802752 200416	1436	58.5	107075.00	47.20	0	1	0
3802852 200416	1436	58.6	104537.50	47.42	0	1	0
3802952 200416	1436	58.7	103537.50	47.52	0	1	0
3803051 200416	1436	58.8	105075.00	47.47	0	1	0
3803161 200416	1436	58.9	104025.00	47.53	0	1	0
3803261 200416	1436	59.0	103762.50	47.56	0	1	0
3803361 200416	1436	59.1	108387.50	47.50	0	1	0
3803461 200416	1436	59.2	105987.50	47.71	0	1	0
3803561 200416	1436	59.3	107512.50	47.83	0	1	0
3803661 200416	1436	59.4	105500.00	48.05	0	1	0
3803761 200416	1436	59.5	105237.50	48.06	0	1	0
3803861 200416	1436	59.6	105575.00	47.98	0	1	0
3803961 200416	1436	59.7	105250.00	48.03	0	1	0
3804061 200416	1436	59.8	104475.00	48.10	0	1	0
3804161 200416	1436	59.9	105337.50	48.08	0	1	0
3804262 200416	1437	0.0	106362.50	48.14	0	1	0
3804362 200416	1437	0.1	103750.00	48.25	0	1	0
3804462 200416	1437	0.2	103700.00	48.04	0	1	0
3804562 200416	1437	0.3	106012.50	47.94	0	1	0
3804662 200416	1437	0.4	104175.00	47.87	0	1	0
3804762 200416	1437	0.5	103262.50	47.81	0	1	0
3804861 200416	1437	0.6	102962.50	47.73	0	1	0
3804961 200416	1437	0.7	104762.50	47.61	0	1	0
3805061 200416	1437	0.8	104600.00	47.59	0	1	0
3805171 200416	1437	0.9	103425.00	47.59	0	1	0
3805271 200416	1437	1.0	106612.50	47.51	0	1	0
3805371 200416	1437	1.1	104850.00	47.52	0	1	0
3805471 200416	1437	1.2	106962.50	47.57	0	1	0
3805571 200416	1437	1.3	104300.00	47.71	0	1	0
3805672 200416	1437	1.4	105025.00	47.64	0	1	0
3805771 200416	1437	1.5	102312.50	47.67	0	1	0
3805871 200416	1437	1.6	104375.00	47.63	0	1	0
3805971 200416	1437	1.7	103987.50	47.70	0	1	0
3806071 200416	1437	1.8	103475.00	47.66	0	1	0
3806181 200416	1437	1.9	102562.50	47.61	0	1	0
3806281 200416	1437	2.0	104712.50	47.57	0	1	0
3806381 200416	1437	2.1	103637.50	47.49	0	1	0
3806481 200416	1437	2.2	107787.50	47.43	0	1	0
3806581 200416	1437	2.3	103050.00	47.47	0	1	0
3806681 200416	1437	2.4	103812.50	47.41	0	1	0
3806781 200416	1437	2.5	106325.00	47.36	0	1	0
3806881 200416	1437	2.6	103912.50	47.54	0	1	0
3806981 200416	1437	2.7	103425.00	47.52	0	1	0
3807081 200416	1437	2.8	107525.00	47.49	0	1	0
3807181 200416	1437	2.9	102912.50	47.67	0	1	0
3807291 200416	1437	3.0	104900.00	47.69	0	1	0
3807381 200416	1437	3.1	104937.50	47.70	0	1	0
3807491 200416	1437	3.2	102875.00	47.76	0	1	0
3807581 200416	1437	3.3	104750.00	47.54	0	1	0
3807681 200416	1437	3.4	104400.00	47.61	0	1	0
3807781 200416	1437	3.5	103750.00	47.64	0	1	0
3807881 200416	1437	3.6	102725.00	47.52	0	1	0
3807991 200416	1437	3.7	105037.50	47.47	0	1	0
3808082 200416	1437	3.8	103975.00	47.54	0	1	0
3808191 200416	1437	3.9	103150.00	47.38	0	1	0
3808291 200416	1437	4.0	105325.00	47.39	0	1	0
3808391 200416	1437	4.1	104387.50	47.41	0	1	0
3808491 200416	1437	4.2	103650.00	47.39	0	1	0
3808591 200416	1437	4.3	103712.50	47.42	0	1	0
3808691 200416	1437	4.4	105125.00	47.38	0	1	0
3808791 200416	1437	4.5	102650.00	47.41	0	1	0
3808891 200416	1437	4.6	103387.50	47.36	0	1	0
3808991 200416	1437	4.7	103162.50	47.39	0	1	0
3809091 200416	1437	4.8	106425.00	47.30	0	1	0
3809201 200416	1437	4.9	104537.50	47.41	0	1	0
3809301 200416	1437	5.0	104275.00	47.48	0	1	0
3809401 200416	1437	5.1	106775.00	47.43	0	1	0
3809501 200416	1437	5.2	104887.50	47.54	0	1	0
3809602 200416	1437	5.3	106050.00	47.59	0	1	0
3809701 200416	1437	5.4	104862.50	47.70	0	1	0
3809801 200416	1437	5.5	103762.50	47.69	0	1	0
3809901 200416	1437	5.6	104912.50	47.74	0	1	0
3810001 200416	1437	5.7	102987.50	47.80	0	1	0
3810101 200416	1437	5.8	104387.50	47.80	0	1	0
3810211 200416	1437	5.9	104537.50	47.70	0	1	0
3810311 200416	1437	6.0	102612.50	47.70	0	1	0
3810411 200416	1437	6.1	103962.50	47.63	0	1	0
3810511 200416	1437	6.2	104100.00	47.50	0	1	0
3810611 200416	1437	6.3	102237.50	47.47	0	1	0
3810701 200416	1437	6.4	104250.00	47.30	0	1	0
3810811 200416	1437	6.5	103287.50	47.27	0	1	0
3810911 200416	1437	6.6	105475.00	47.25	0	1	0
3811011 200416	1437	6.7	104075.00	47.27	0	1	0
3811111 200416	1437	6.8	104812.50	47.32	0	1	0
3811211 200416	1437	6.9	103825.00	47.34	0	1	0
3811311 200416	1437	7.0	106450.00	47.31	0	1	0
3811411 200416	1437	7.1	105087.50	47.48	0	1	0
3811511 200416	1437	7.2	103250.00	47.53	0	1	0
3811611 200416	1437	7.3	105887.50	47.49	0	1	0
3811711 200416	1437	7.4	103387.50	47.66	0	1	0
3811811 200416	1437	7.5	102487.50	47.62	0	1	0
3811911 200416	1437	7.6	103112.50	47.58	0	1	0
3812011 200416	1437	7.7	105825.00	47.48	0	1	0
3812111 200416	1437	7.8	104562.50	47.56	0	1	0
3812221 200416	1437	7.9	104550.00	47.54	0	1	0
3812321 200416	1437	8.0	105325.00	47.58	0	1	0
3812421 200416	1437	8.1	103137.50	47.53	0	1	0
3812521 200416	1437	8.2	100562.50	47.44	0	1	0
3812620 200416	1437	8.3	104112.50	47.32	0	1	0
3812721 200416	1437	8.4	103525.00	47.24	0	1	0
3812821 200416	1437	8.5	105775.00	47.24	0	1	0
3812921 200416	1437	8.6	105000.00	47.39	0	1	0
3813021 200416	1437	8.7	104662.50	47.48	0	1	0
3813121 200416	1437	8.8	106537.50	47.42	0	1	0
3813231 200416	1437	8.9	105325.00	47.51	0	1	0
3813330 200416	1437	9.0	104862.50	47.55	0	1	0
3813430 200416	1437	9.1	104637.50	47.53	0	1	0
3813530 200416	1437	9.2	104950.00	47.60	0	1	0
3813631 200416	1437	9.3	103825.00	47.79	0	1	0
3813731 200416	1437	9.4	103750.00	47.78	0	1	0
3813831 200416	1437	9.5	103587.50	47.79	0	1	0
3813930 200416	1437	9.6	103487.50	47.69	0	1	0
3814030 200416	1437	9.7	103737.50	47.62	0	1	0
3814130 200416	1437	9.8	106175.00	47.58	0	1	0
3814230 200416	1437	9.9	107050.00	47.57	0	1	0
3814340 200416	1437	10.0	105112.50	47.64	0	1	0
3814429 200416	1437	10.1	107162.50	47.65	0	1	0
3814539 200416	1437	10.2	105200.00	47.77	0	1	0
3814629 200416	1437	10.3	103512.50	47.78	0	1	0
3814729 200416	1437	10.4	104137.50	47.76	0	1	0
3814839 200416	1437	10.5	106037.50	47.78	0	1	0
3814939 200416	1437	10.6	104025.00	47.89	0	1	0
3815039 200416	1437	10.7	104175.00	47.92	0	1	0
3815139 200416	1437	10.8	103612.50	47.94	0	1	0
3815239 200416	1437	10.9	104137.50	47.82	0	1	0
3815339 200416	1437	11.0	105325.00	47.69	0	1	0
3815439 200416	1437	11.1	106637.50	47.70	0	1	0
3815539 200416	1437	11.2	102925.00	47.68	0	1	0
3815639 200416	1437	11.3	102737.50	47.57	0	1	0
3815739 200416	1437	11.4	105862.50	47.54	0	1	0
3815839 200416	1437	11.5	104937.50	47.62	0	1	0
3815939 200416	1437	11.6	103475.00	47.57	0	1	0
3816039 200416	1437	11.7	104112.50	47.54	0	1	0
3816139 200416	1437	11.8	104800.00	47.54	0	1	0
3816249 200416	1437	11.9	103812.50	47.59	0	1	0
3816349 200416	1437	12.0	104425.00	47.58	0	1	0
3816449 200416	1437	12.1	102275.00	47.54	0	1	0
3816549 200416	1437	12.2	103662.50	47.34	0	1	0
3816648 200416	1437	12.3	104062.50	47.37	0	1	0
3816748 200416	1437	12.4	103775.00	47.43	0	1	0
3816848 200416	1437	12.5	102375.00	47.34	0	1	0
3816948 200416	1437	12.6	106337.50	47.22	0	1	0
3817049 200416	1437	12.7	104600.00	47.35	0	1	0
3817148 200416	1437	12.8	102162.50	47.38	0	1	0
3817258 200416	1437	12.9	103800.00	47.26	0	1	0
3817358 200416	1437	13.0	102500.00	47.26	0	1	0
3817458 200416	1437	13.1	101925.00	47.17	0	1	0
3817559 200416	1437	13.2	104850.00	47.15	0	1	0
3817659 200416	1437	13.3	103525.00	47.21	0	1	0
3817759 200416	1437	13.4	102287.50	47.18	0	1	0
3817859 200416	1437	13.5	104025.00	47.12	0	1	0
3817959 200416	1437	13.6	107450.00	47.19	0	1	0
3818059 200416	1437	13.7	105262.50	47.24	0	1	0
3818159 200416	1437	13.8	102950.00	47.27	0	1	0
3818259 200416	1437	13.9	105900.00	47.31	0	1	0
3818359 200416	1437	14.0	104475.00	47.40	0	1	0
3818459 200416	1437	14.1	103975.00	47.49	0	1	0
3818558 200416	1437	14.2	104825.00	47.58	0	1	0
3818658 200416	1437	14.3	103012.50	47.58	0	1	0
3818758 200416	1437	14.4	105037.50	47.56	0	1	0
3818858 200416	1437	14.5	104425.00	47.68	0	1	0
3818958 200416	1437	14.6	103400.00	47.70	0	1	0
3819058 200416	1437	14.7	104562.50	47.52	0	1	0
3819158 200416	1437	14.8	104425.00	47.49	0	1	0
3819258 200416	1437	14.9	104912.50	47.55	0	1	0
3819368 200416	1437	15.0	102675.00	47.51	0	1	0
3819468 200416	1437	15.1	103862.50	47.43	0	1	0
3819568 200416	1437	15.2	103762.50	47.42	0	1	0
3819668 200416	1437	15.3	103712.50	47.37	0	1	0
3819768 200416	1437	15.4	102075.00	47.40	0	1	0
3819868 200416	1437	15.5	103587.50	47.27	0	1	0
3819968 200416	1437	15.6	105162.50	47.23	0	1	0
3820068 200416	1437	15.7	106450.00	47.31	0	1	0
3820168 200416	1437	15.8	106400.00	47.40	0	1	0
3820268 200416	1437	15.9	104075.00	47.49	0	1	0
3820378 200416	1437	16.0	103012.50	47.45	0	1	0
3820478 200416	1437	16.1	106125.00	47.46	0	1	0
3820578 200416	1437	16.2	101625.00	47.57	0	1	0
3820678 200416	1437	16.3	106487.50	47.47	0	1	0
3820778 200416	1437	16.4	102200.00	47.60	0	1	0
3820878 200416	1437	16.5	104912.50	47.60	0	1	0
3820978 200416	1437	16.6	105700.00	47.66	0	1	0
3821078 200416	1437	16.7	105737.50	47.68	0	1	0
3821178 200416	1437	16.8	105337.50	47.65	0	1	0
3821278 200416	1437	16.9	102937.50	47.60	0	1	0
3821378 200416	1437	17.0	101612.50	47.55	0	1	0
3821478 200416	1437	17.1	104700.00	47.49	0	1	0
3821588 200416	1437	17.2	103375.00	47.43	0	1	0
3821678 200416	1437	17.3	107212.50	47.51	0	1	0
3821778 200416	1437	17.4	103900.00	47.54	0	1	0
3821878 200416	1437	17.5	103537.50	47.61	0	1	0
3821978 200416	1437	17.6	103225.00	47.55	0	1	0
3822088 200416	1437	17.7	103462.50	47.44	0	1	0
3822178 200416	1437	17.8	104200.00	47.34	0	1	0
3822278 200416	1437	17.9	107150.00	47.29	0	1	0
3822388 200416	1437	18.0	102462.50	47.48	0	1	0
3822488 200416	1437	18.1	106150.00	47.52	0	1	0
3822588 200416	1437	18.2	105600.00	47.58	0	1	0
3822688 200416	1437	18.3	104950.00	47.68	0	1	0
3822788 200416	1437	18.4	103700.00	47.58	0	1	0
3822888 200416	1437	18.5	104775.00	47.57	0	1	0
3822988 200416	1437	18.6	103387.50	47.63	0	1	0
3823088 200416	1437	18.7	105625.00	47.63	0	1	0
3823188 200416	1437	18.8	103512.50	47.73	0	1	0
3823288 200416	1437	18.9	103625.00	47.70	0	1	0
3823398 200416	1437	19.0	103050.00	47.54	0	1	0
3823498 200416	1437	19.1	102825.00	47.57	0	1	0
3823598 200416	1437	19.2	102825.00	47.42	0	1	0
3823698 200416	1437	19.3	103450.00	47.29	0	1	0
3823798 200416	1437	19.4	104612.50	47.22	0	1	0
3823898 200416	1437	19.5	104700.00	47.27	0	1	0
3823998 200416	1437	19.6	102037.50	47.26	0	1	0
3824098 200416	1437	19.7	104200.00	47.20	0	1	0
3824198 200416	1437	19.8	103537.50	47.14	0	1	0
3824297 200416	1437	19.9	107450.00	47.14	0	1	0
3824407 200416	1437	20.0	104325.00	47.31	0	1	0
3824507 200416	1437	20.1	103837.50	47.37	0	1	0
3824607 200416	1437	20.2	105475.00	47.41	0	1	0
3824707 200416	1437	20.3	104675.00	47.53	0	1	0
3824807 200416	1437	20.4	104787.50	47.59	0	1	0
3824907 200416	1437	20.5	105512.50	47.60	0	1	0
3825007 200416	1437	20.6	103775.00	47.63	0	1	0
3825107 200416	1437	20.7	105350.00	47.71	0	1	0
3825207 200416	1437	20.8	104250.00	47.76	0	1	0
3825307 200416	1437	20.9	105200.00	47.79	0	1	0
3825407 200416	1437	21.0	105200.00	47.69	0	1	0
3825507 200416	1437	21.1	104850.00	47.73	0	1	0
3825617 200416	1437	21.2	104387.50	47.78	0	1	0
3825707 200416	1437	21.3	106287.50	47.73	0	1	0
3825807 200416	1437	21.4	104725.00	47.80	0	1	0
3825907 200416	1437	21.5	104712.50	47.80	0	1	0
3826007 200416	1437	21.6	103037.50	47.76	0	1	0
3826117 200416	1437	21.7	104625.00	47.73	0	1	0
3826206 200416	1437	21.8	104062.50	47.70	0	1	0
3826306 200416	1437	21.9	105875.00	47.69	0	1	0
3826416 200416	1437	22.0	105475.00	47.72	0	1	0
3826517 200416	1437	22.1	102325.00	47.73	0	1	0
3826616 200416	1437	22.2	103725.00	47.62	0	1	0
3826717 200416	1437	22.3	105262.50	47.59	0	1	0
3826816 200416	1437	22.4	102875.00	47.54	0	1	0
3826916 200416	1437	22.5	105762.50	47.46	0	1	0
3827016 200416	1437	22.6	107525.00	47.51	0	1	0
3827116 200416	1437	22.7	103900.00	47.71	0	1	0
3827216 200416	1437	22.8	106450.00	47.68	0	1	0
3827316 200416	1437	22.9	103600.00	47.78	0	1	0
3827426 200416	1437	23.0	103562.50	47.68	0	1	0
3827526 200416	1437	23.1	104225.00	47.59	0	1	0
3827626 200416	1437	23.2	106512.50	47.68	0	1	0
3827726 200416	1437	23.3	103112.50	47.81	0	1	0
3827826 200416	1437	23.4	101450.00	47.71	0	1	0
3827926 200416	1437	23.5	106037.50	47.64	0	1	0
3828026 200416	1437	23.6	103737.50	47.66	0	1	0
3828126 200416	1437	23.7	105950.00	47.49	0	1	0
3828226 200416	1437	23.8	103812.50	47.58	0	1	0
3828326 200416	1437	23.9	104937.50	47.46	0	1	0
3828436 200416	1437	24.0	105125.00	47.52	0	1	0
3828535 200416	1437	24.1	104462.50	47.59	0	1	0
3828636 200416	1437	24.2	106375.00	47.60	0	1	0
3828735 200416	1437	24.3	104087.50	47.60	0	1	0
3828836 200416	1437	24.4	104762.50	47.64	0	1	0
3828935 200416	1437	24.5	104712.50	47.79	0	1	0
3829035 200416	1437	24.6	108187.50	47.73	0	1	0
3829135 200416	1437	24.7	104762.50	47.93	0	1	0
3829235 200416	1437	24.8	106150.00	47.88	0	1	0
3829335 200416	1437	24.9	105775.00	47.98	0	1	0
3829435 200416	1437	25.0	105175.00	48.02	0	1	0
3829535 200416	1437	25.1	102262.50	48.02	0	1	0
3829635 200416	1437	25.2	105162.50	47.92	0	1	0
3829735 200416	1437	25.3	106575.00	47.87	0	1	0
3829835 200416	1437	25.4	104737.50	47.98	0	1	0
3829935 200416	1437	25.5	105162.50	47.98	0	1	0
3830035 200416	1437	25.6	104675.00	48.00	0	1	0
3830155 200416	1437	25.7	106787.50	47.84	0	1	0
3830235 200416	1437	25.8	103875.00	47.93	0	1	0
3830335 200416	1437	25.9	105850.00	47.83	0	1	0
3830445 200416	1437	26.0	105675.00	47.83	0	1	0
3830545 200416	1437	26.1	108012.50	47.85	0	1	0
3830645 200416	1437	26.2	102512.50	48.11	0	1	0
3830745 200416	1437	26.3	103025.00	47.99	0	1	0
3830844 200416	1437	26.4	102862.50	47.83	0	1	0
3830945 200416	1437	26.5	105137.50	47.75	0	1	0
3831044 200416	1437	26.6	104387.50	47.75	0	1	0
3831145 200416	1437	26.7	104475.00	47.74	0	1	0
3831244 200416	1437	26.8	103462.50	47.63	0	1	0
3831344 200416	1437	26.9	104912.50	47.61	0	1	0
3831454 200416	1437	27.0	104625.00	47.57	0	1	0
3831554 200416	1437	27.1	102137.50	47.52	0	1	0
3831654 200416	1437	27.2	106412.50	47.26	0	1	0
3831754 200416	1437	27.3	102662.50	47.43	0	1	0
3831854 200416	1437	27.4	103675.00	47.42	0	1	0
3831954 200416	1437	27.5	103750.00	47.45	0	1	0
3832054 200416	1437	27.6	103387.50	47.39	0	1	0
3832154 200416	1437	27.7	104137.50	47.35	0	1	0
3832254 200416	1437	27.8	102262.50	47.33	0	1	0
3832354 200416	1437	27.9	103637.50	47.28	0	1	0
3832464 200416	1437	28.0	103762.50	47.22	0	1	0
3832564 200416	1437	28.1	102925.00	47.18	0	1	0
3832664 200416	1437	28.2	103950.00	47.22	0	1	0
3832757 200416	1437	28.3	104362.50	47.11	0	1	0
3832857 200416	1437	28.4	104512.50	47.18	0	1	0
3832957 200416	1437	28.5	103912.50	47.22	0	1	0
3833057 200416	1437	28.6	106125.00	47.23	0	1	0
3833157 200416	1437	28.7	104400.00	47.35	0	1	0
3833257 200416	1437	28.8	106512.50	47.36	0	1	0
3833357 200416	1437	28.9	106325.00	47.55	0	1	0
3833467 200416	1437	29.0	103125.00	47.68	0	1	0
3833567 200416	1437	29.1	104237.50	47.65	0	1	0
3833667 200416	1437	29.2	105575.00	47.71	0	1	0
3833767 200416	1437	29.3	102575.00	47.78	0	1	0
3833867 200416	1437	29.4	104037.50	47.70	0	1	0
3833967 200416	1437	29.5	103737.50	47.68	0	1	0
3834067 200416	1437	29.6	100887.50	47.67	0	1	0
3834167 200416	1437	29.7	104762.50	47.43	0	1	0
3834267 200416	1437	29.8	103950.00	47.45	0	1	0
3834367 200416	1437	29.9	104300.00	47.33	0	1	0
3834477 200416	1437	30.0	103387.50	47.24	0	1	0
3834577 200416	1437	30.1	103375.00	47.26	0	1	0
3834677 200416	1437	30.2	106250.00	47.22	0	1	0
3834777 200416	1437	30.3	103725.00	47.25	0	1	0
3834877 200416	1437	30.4	103312.50	47.30	0	1	0
3834977 200416	1437	30.5	101962.50	47.27	0	1	0
3835077 200416	1437	30.6	103837.50	47.19	0	1	0
3835177 200416	1437	30.7	106037.50	47.32	0	1	0
3835277 200416	1437	30.8	104150.00	47.38	0	1	0
3835377 200416	1437	30.9	105825.00	47.39	0	1	0
3835477 200416	1437	31.0	104150.00	47.45	0	1	0
3835577 200416	1437	31.1	105950.00	47.49	0	1	0
3835677 200416	1437	31.2	104475.00	47.60	0	1	0
3835777 200416	1437	31.3	103612.50	47.52	0	1	0
3835877 200416	1437	31.4	103837.50	47.52	0	1	0
3835977 200416	1437	31.5	102850.00	47.54	0	1	0
3836076 200416	1437	31.6	105475.00	47.58	0	1	0
3836176 200416	1437	31.7	105287.50	47.66	0	1	0
3836276 200416	1437	31.8	104237.50	47.62	0	1	0
3836376 200416	1437	31.9	102637.50	47.63	0	1	0
3836486 200416	1437	32.0	106462.50	47.48	0	1	0
3836586 200416	1437	32.1	105475.00	47.59	0	1	0
3836686 200416	1437	32.2	103962.50	47.57	0	1	0
3836786 200416	1437	32.3	103350.00	47.54	0	1	0
3836886 200416	1437	32.4	104037.50	47.53	0	1	0
3836986 200416	1437	32.5	104075.00	47.54	0	1	0
3837086 200416	1437	32.6	104750.00	47.60	0	1	0
3837186 200416	1437	32.7	104437.50	47.56	0	1	0
3837286 200416	1437	32.8	106400.00	47.52	0	1	0
3837386 200416	1437	32.9	103912.50	47.62	0	1	0
3837496 200416	1437	33.0	104725.00	47.68	0	1	0
3837596 200416	1437	33.1	102337.50	47.60	0	1	0
3837696 200416	1437	33.2	107700.00	47.46	0	1	0
3837796 200416	1437	33.3	105250.00	47.63	0	1	0
3837896 200416	1437	33.4	105225.00	47.71	0	1	0
3837996 200416	1437	33.5	105400.00	47.77	0	1	0
3838095 200416	1437	33.6	103500.00	47.83	0	1	0
3838195 200416	1437	33.7	104425.00	47.77	0	1	0
3838295 200416	1437	33.8	106900.00	47.77	0	1	0
3838395 200416	1437	33.9	103275.00	47.79	0	1	0
3838505 200416	1437	34.0	103350.00	47.76	0	1	0
3838595 200416	1437	34.1	102162.50	47.70	0	1	0
3838706 200416	1437	34.2	105025.00	47.69	0	1	0
3838805 200416	1437	34.3	105000.00	47.57	0	1	0
3838895 200416	1437	34.4	105250.00	47.56	0	1	0
3839005 200416	1437	34.5	105287.50	47.56	0	1	0
3839105 200416	1437	34.6	104412.50	47.56	0	1	0
3839205 200416	1437	34.7	103137.50	47.60	0	1	0
3839305 200416	1437	34.8	104612.50	47.54	0	1	0
3839405 200416	1437	34.9	104237.50	47.44	0	1	0
3839505 200416	1437	35.0	103625.00	47.48	0	1	0
3839605 200416	1437	35.1	104775.00	47.49	0	1	0
3839705 200416	1437	35.2	105312.50	47.61	0	1	0
3839805 200416	1437	35.3	103875.00	47.62	0	1	0
3839905 200416	1437	35.4	105250.00	47.57	0	1	0
3840005 200416	1437	35.5	102000.00	47.57	0	1	0
3840105 200416	1437	35.6	103887.50	47.43	0	1	0
3840205 200416	1437	35.7	103587.50	47.40	0	1	0
3840305 200416	1437	35.8	106762.50	47.42	0	1	0
3840404 200416	1437	35.9	103162.50	47.52	0	1	0
3840515 200416	1437	36.0	103162.50	47.47	0	1	0
3840615 200416	1437	36.1	104250.00	47.45	0	1	0
3840715 200416	1437	36.2	103775.00	47.43	0	1	0
3840815 200416	1437	36.3	102262.50	47.36	0	1	0
3840915 200416	1437	36.4	103237.50	47.28	0	1	0
3841015 200416	1437	36.5	103987.50	47.19	0	1	0
3841114 200416	1437	36.6	104050.00	47.28	0	1	0
3841214 200416	1437	36.7	102975.00	47.29	0	1	0
3841315 200416	1437	36.8	104275.00	47.26	0	1	0
3841415 200416	1437	36.9	105287.50	47.15	0	1	0
3841525 200416	1437	37.0	103375.00	47.25	0	1	0
3841625 200416	1437	37.1	104275.00	47.26	0	1	0
3841725 200416	1437	37.2	103937.50	47.26	0	1	0
3841824 200416	1437	37.3	106137.50	47.26	0	1	0
3841924 200416	1437	37.4	104687.50	47.44	0	1	0
3842024 200416	1437	37.5	104737.50	47.50	0	1	0
3842124 200416	1437	37.6	106762.50	47.54	0	1	0
3842224 200416	1437	37.7	105750.00	47.66	0	1	0
3842324 200416	1437	37.8	103487.50	47.79	0	1	0
3842424 200416	1437	37.9	102900.00	47.75	0	1	0
3842524 200416	1437	38.0	104987.50	47.64	0	1	0
3842624 200416	1437	38.1	105600.00	47.71	0	1	0
3842734 200416	1437	38.2	100812.50	47.77	0	1	0
3842824 200416	1437	38.3	104500.00	47.63	0	1	0
3842924 200416	1437	38.4	104850.00	47.56	0	1	0
3843024 200416	1437	38.5	105225.00	47.57	0	1	0
3843124 200416	1437	38.6	105687.50	47.59	0	1	0
3843234 200416	1437	38.7	107187.50	47.54	0	1	0
3843324 200416	1437	38.8	104375.00	47.61	0	1	0
3843424 200416	1437	38.9	103425.00	47.65	0	1	0
3843534 200416	1437	39.0	104162.50	47.67	0	1	0
3843634 200416	1437	39.1	102237.50	47.63	0	1	0
3843734 200416	1437	39.2	106125.00	47.48	0	1	0
3843833 200416	1437	39.3	103562.50	47.72	0	1	0
3843934 200416	1437	39.4	105350.00	47.68	0	1	0
3844034 200416	1437	39.5	105675.00	47.70	0	1	0
3844133 200416	1437	39.6	105875.00	47.72	0	1	0
3844233 200416	1437	39.7	103562.50	47.73	0	1	0
3844333 200416	1437	39.8	104412.50	47.57	0	1	0
3844433 200416	1437	39.9	105337.50	47.57	0	1	0
3844543 200416	1437	40.0	104787.50	47.65	0	1	0
3844643 200416	1437	40.1	102900.00	47.68	0	1	0
3844743 200416	1437	40.2	107112.50	47.71	0	1	0
3844843 200416	1437	40.3	104225.00	47.76	0	1	0
3844943 200416	1437	40.4	104450.00	47.79	0	1	0
3845043 200416	1437	40.5	104100.00	47.75	0	1	0
3845143 200416	1437	40.6	104637.50	47.67	0	1	0
3845243 200416	1437	40.7	104475.00	47.62	0	1	0
3845343 200416	1437	40.8	102212.50	47.66	0	1	0
3845443 200416	1437	40.9	103937.50	47.56	0	1	0
3845553 200416	1437	41.0	105087.50	47.50	0	1	0
3845653 200416	1437	41.1	102987.50	47.51	0	1	0
3845753 200416	1437	41.2	103037.50	47.52	0	1	0
3845853 200416	1437	41.3	104237.50	47.33	0	1	0
3845953 200416	1437	41.4	105850.00	47.33	0	1	0
3846053 200416	1437	41.5	105762.50	47.40	0	1	0
3846153 200416	1437	41.6	103225.00	47.47	0	1	0
3846252 200416	1437	41.7	105337.50	47.41	0	1	0
3846352 200416	1437	41.8	103637.50	47.45	0	1	0
3846452 200416	1437	41.9	104112.50	47.51	0	1	0
3846552 200416	1437	42.0	102512.50	47.52	0	1	0
3846652 200416	1437	42.1	103287.50	47.40	0	1	0
3846752 200416	1437	42.2	106212.50	47.42	0	1	0
3846852 200416	1437	42.3	103075.00	47.56	0	1	0
3846952 200416	1437	42.4	104650.00	47.51	0	1	0
3847052 200416	1437	42.5	106062.50	47.45	0	1	0
3847152 200416	1437	42.6	104075.00	47.47	0	1	0
3847262 200416	1437	42.7	103450.00	47.50	0	1	0
3847352 200416	1437	42.8	104450.00	47.42	0	1	0
3847452 200416	1437	42.9	106250.00	47.45	0	1	0
3847562 200416	1437	43.0	102675.00	47.55	0	1	0
3847662 200416	1437	43.1	103012.50	47.56	0	1	0
3847762 200416	1437	43.2	105425.00	47.55	0	1	0
3847862 200416	1437	43.3	104925.00	47.51	0	1	0
3847962 200416	1437	43.4	105600.00	47.59	0	1	0
3848062 200416	1437	43.5	107950.00	47.64	0	1	0
3848162 200416	1437	43.6	103487.50	47.72	0	1	0
3848262 200416	1437	43.7	105262.50	47.70	0	1	0
3848362 200416	1437	43.8	104025.00	47.78	0	1	0
3848461 200416	1437	43.9	106062.50	47.76	0	1	0
3848571 200416	1437	44.0	105850.00	47.75	0	1	0
3848671 200416	1437	44.1	106687.50	47.89	0	1	0
3848771 200416	1437	44.2	105412.50	48.06	0	1	0
3848871 200416	1437	44.3	103487.50	48.06	0	1	0
3848971 200416	1437	44.4	103075.00	47.99	0	1	0
3849071 200416	1437	44.5	105375.00	47.88	0	1	0
3849171 200416	1437	44.6	104012.50	47.76	0	1	0
3849271 200416	1437	44.7	102875.00	47.79	0	1	0
3849371 200416	1437	44.8	103025.00	47.68	0	1	0
3849471 200416	1437	44.9	104537.50	47.63	0	1	0
3849581 200416	1437	45.0	105762.50	47.57	0	1	0
3849681 200416	1437	45.1	104062.50	47.56	0	1	0
3849781 200416	1437	45.2	101662.50	47.44	0	1	0
3849881 200416	1437	45.3	104087.50	47.27	0	1	0
3849981 200416	1437	45.4	102275.00	47.30	0	1	0
3850081 200416	1437	45.5	100912.50	47.27	0	1	0
3850181 200416	1437	45.6	105362.50	47.06	0	1	0
3850281 200416	1437	45.7	105200.00	47.13	0	1	0
3850381 200416	1437	45.8	104937.50	47.23	0	1	0
3850480 200416	1437	45.9	104137.50	47.32	0	1	0
3850580 200416	1437	46.0	102475.00	47.30	0	1	0
3850680 200416	1437	46.1	106712.50	47.15	0	1	0
3850780 200416	1437	46.2	105712.50	47.27	0	1	0
3850880 200416	1437	46.3	101975.00	47.45	0	1	0
3850980 200416	1437	46.4	103325.00	47.36	0	1	0
3851080 200416	1437	46.5	104050.00	47.40	0	1	0
3851180 200416	1437	46.6	105487.50	47.54	0	1	0
3851280 200416	1437	46.7	104912.50	47.55	0	1	0
3851380 200416	1437	46.8	105900.00	47.54	0	1	0
3851480 200416	1437	46.9	106912.50	47.58	0	1	0
3851590 200416	1437	47.0	104512.50	47.71	0	1	0
3851690 200416	1437	47.1	105912.50	47.80	0	1	0
3851790 200416	1437	47.2	105662.50	47.76	0	1	0
3851890 200416	1437	47.3	102850.00	47.76	0	1	0
3851990 200416	1437	47.4	101537.50	47.80	0	1	0
3852090 200416	1437	47.5	103200.00	47.72	0	1	0
3852190 200416	1437	47.6	105937.50	47.68	0	1	0
3852290 200416	1437	47.7	103062.50	47.70	0	1	0
3852390 200416	1437	47.8	107050.00	47.62	0	1	0
3852490 200416	1437	47.9	103662.50	47.67	0	1	0
3852601 200416	1437	48.0	103575.00	47.52	0	1	0
3852701 200416	1437	48.1	103712.50	47.48	0	1	0
3852801 200416	1437	48.2	104275.00	47.38	0	1	0
3852901 200416	1437	48.3	103925.00	47.32	0	1	0
3853001 200416	1437	48.4	104862.50	47.37	0	1	0
3853100 200416	1437	48.5	105225.00	47.52	0	1	0
3853200 200416	1437	48.6	107550.00	47.61	0	1	0
3853300 200416	1437	48.7	106037.50	47.68	0	1	0
3853400 200416	1437	48.8	103675.00	47.81	0	1	0
3853500 200416	1437	48.9	101312.50	47.66	0	1	0
3853600 200416	1437	49.0	103712.50	47.56	0	1	0
3853700 200416	1437	49.1	103237.50	47.56	0	1	0
3853810 200416	1437	49.2	103987.50	47.54	0	1	0
3853900 200416	1437	49.3	104212.50	47.53	0	1	0
3854000 200416	1437	49.4	102925.00	47.54	0	1	0
3854100 200416	1437	49.5	107275.00	47.45	0	1	0
3854200 200416	1437	49.6	104162.50	47.55	0	1	0
3854310 200416	1437	49.7	102600.00	47.39	0	1	0
3854400 200416	1437	49.8	101700.00	47.24	0	1	0
3854500 200416	1437	49.9	105062.50	47.15	0	1	0
3854610 200416	1437	50.0	102287.50	47.32	0	1	0
3854710 200416	1437	50.1	104950.00	47.26	0	1	0
3854810 200416	1437	50.2	105200.00	47.33	0	1	0
3854910 200416	1437	50.3	103087.50	47.39	0	1	0
3855010 200416	1437	50.4	106012.50	47.34	0	1	0
3855110 200416	1437	50.5	102437.50	47.48	0	1	0
3855210 200416	1437	50.6	102637.50	47.26	0	1	0
3855310 200416	1437	50.7	102950.00	47.19	0	1	0
3855410 200416	1437	50.8	105175.00	47.20	0	1	0
3855509 200416	1437	50.9	103187.50	47.36	0	1	0
3855620 200416	1437	51.0	106075.00	47.28	0	1	0
3855719 200416	1437	51.1	103087.50	47.45	0	1	0
3855820 200416	1437	51.2	104475.00	47.36	0	1	0
3855920 200416	1437	51.3	107037.50	47.33	0	1	0
3856019 200416	1437	51.4	104537.50	47.51	0	1	0
3856119 200416	1437	51.5	104862.50	47.44	0	1	0
3856220 200416	1437	51.6	105375.00	47.55	0	1	0
3856320 200416	1437	51.7	104662.50	47.67	0	1	0
3856420 200416	1437	51.8	105575.00	47.75	0	1	0
3856519 200416	1437	51.9	107062.50	47.77	0	1	0
3856629 200416	1437	52.0	103750.00	47.94	0	1	0
3856729 200416	1437	52.1	101487.50	47.84	0	1	0
3856829 200416	1437	52.2	104325.00	47.77	0	1	0
3856929 200416	1437	52.3	103000.00	47.76	0	1	0
3857029 200416	1437	52.4	105437.50	47.58	0	1	0
3857129 200416	1437	52.5	104025.00	47.62	0	1	0
3857229 200416	1437	52.6	105212.50	47.58	0	1	0
3857329 200416	1437	52.7	102137.50	47.57	0	1	0
3857429 200416	1437	52.8	103212.50	47.46	0	1	0
3857529 200416	1437	52.9	103750.00	47.35	0	1	0
3857629 200416	1437	53.0	104675.00	47.21	0	1	0
3857729 200416	1437	53.1	103375.00	47.25	0	1	0
3857829 200416	1437	53.2	104725.00	47.33	0	1	0
3857929 200416	1437	53.3	105462.50	47.35	0	1	0
3858029 200416	1437	53.4	105950.00	47.46	0	1	0
3858129 200416	1437	53.5	103537.50	47.48	0	1	0
3858229 200416	1437	53.6	101837.50	47.46	0	1	0
3858329 200416	1437	53.7	103875.00	47.31	0	1	0
3858429 200416	1437	53.8	103000.00	47.39	0	1	0
3858529 200416	1437	53.9	105737.50	47.38	0	1	0
3858639 200416	1437	54.0	107000.00	47.47	0	1	0
3858739 200416	1437	54.1	103662.50	47.57	0	1	0
3858839 200416	1437	54.2	104600.00	47.59	0	1	0
3858939 200416	1437	54.3	106450.00	47.58	0	1	0
3859039 200416	1437	54.4	105550.00	47.62	0	1	0
3859139 200416	1437	54.5	105562.50	47.61	0	1	0
3859239 200416	1437	54.6	103250.00	47.70	0	1	0
3859338 200416	1437	54.7	106525.00	47.76	0	1	0
3859439 200416	1437	54.8	105737.50	47.88	0	1	0
3859538 200416	1437	54.9	104075.00	48.00	0	1	0
3859648 200416	1437	55.0	104850.00	47.93	0	1	0
3859748 200416	1437	55.1	102650.00	47.83	0	1	0
3859848 200416	1437	55.2	104475.00	47.79	0	1	0
3859948 200416	1437	55.3	103112.50	47.78	0	1	0
3900048 200416	1437	55.4	104162.50	47.63	0	1	0
3900148 200416	1437	55.5	103187.50	47.57	0	1	0
3900248 200416	1437	55.6	104612.50	47.46	0	1	0
3900348 200416	1437	55.7	100712.50	47.52	0	1	0
3900448 200416	1437	55.8	103650.00	47.26	0	1	0
3900548 200416	1437	55.9	106137.50	47.17	0	1	0
3900658 200416	1437	56.0	107137.50	47.26	0	1	0
3900748 200416	1437	56.1	102750.00	47.36	0	1	0
3900858 200416	1437	56.2	104037.50	47.37	0	1	0
3900958 200416	1437	56.3	105475.00	47.35	0	1	0
3901048 200416	1437	56.4	102375.00	47.45	0	1	0
3901158 200416	1437	56.5	105287.50	47.37	0	1	0
3901257 200416	1437	56.6	104312.50	47.47	0	1	0
3901357 200416	1437	56.7	105200.00	47.45	0	1	0
3901457 200416	1437	56.8	105237.50	47.66	0	1	0
3901557 200416	1437	56.9	106237.50	47.73	0	1	0
3901657 200416	1437	57.0	105462.50	47.73	0	1	0
3901757 200416	1437	57.1	104637.50	47.66	0	1	0
3901857 200416	1437	57.2	105050.00	47.74	0	1	0
3901957 200416	1437	57.3	106587.50	47.79	0	1	0
3902057 200416	1437	57.4	101575.00	47.84	0	1	0
3902157 200416	1437	57.5	103062.50	47.80	0	1	0
3902257 200416	1437	57.6	103262.50	47.70	0	1	0
3902357 200416	1437	57.7	105162.50	47.65	0	1	0
3902457 200416	1437	57.8	106650.00	47.65	0	1	0
3902557 200416	1437	57.9	104275.00	47.72	0	1	0
3902667 200416	1437	58.0	104537.50	47.63	0	1	0
3902767 200416	1437	58.1	102762.50	47.59	0	1	0
3902867 200416	1437	58.2	106275.00	47.50	0	1	0
3902967 200416	1437	58.3	105125.00	47.56	0	1	0
3903067 200416	1437	58.4	103400.00	47.49	0	1	0
3903167 200416	1437	58.5	106150.00	47.57	0	1	0
3903267 200416	1437	58.6	103562.50	47.71	0	1	0
3903367 200416	1437	58.7	104550.00	47.73	0	1	0
3903467 200416	1437	58.8	103475.00	47.70	0	1	0
3903567 200416	1437	58.9	104537.50	47.56	0	1	0
3903677 200416	1437	59.0	102737.50	47.57	0	1	0
3903777 200416	1437	59.1	103137.50	47.49	0	1	0
3903877 200416	1437	59.2	105300.00	47.50	0	1	0
3903977 200416	1437	59.3	105600.00	47.46	0	1	0
3904077 200416	1437	59.4	104987.50	47.48	0	1	0
3904177 200416	1437	59.5	103837.50	47.55	0	1	0
3904277 200416	1437	59.6	105337.50	47.45	0	1	0
3904377 200416	1437	59.7	104987.50	47.53	0	1	0
3904477 200416	1437	59.8	102662.50	47.55	0	1	0
3904577 200416	1437	59.9	103150.00	47.51	0	1	0
3904678 200416	1438	0.0	104550.00	47.45	0	1	0
3904778 200416	1438	0.1	104187.50	47.53	0	1	0
3904877 200416	1438	0.2	105075.00	47.58	0	1	0
3904977 200416	1438	0.3	103375.00	47.57	0	1	0
3905077 200416	1438	0.4	104562.50	47.47	0	1	0
3905177 200416	1438	0.5	104325.00	47.45	0	1	0
3905277 200416	1438	0.6	105062.50	47.47	0	1	0
3905377 200416	1438	0.7	103175.00	47.46	0	1	0
3905477 200416	1438	0.8	104012.50	47.38	0	1	0
3905577 200416	1438	0.9	104550.00	47.44	0	1	0
3905687 200416	1438	1.0	104062.50	47.50	0	1	0
3905787 200416	1438	1.1	103787.50	47.48	0	1	0
3905887 200416	1438	1.2	106900.00	47.46	0	1	0
3905987 200416	1438	1.3	104512.50	47.54	0	1	0
3906087 200416	1438	1.4	102075.00	47.59	0	1	0
3906187 200416	1438	1.5	106500.00	47.48	0	1	0
3906287 200416	1438	1.6	104550.00	47.58	0	1	0
3906387 200416	1438	1.7	101887.50	47.56	0	1	0
3906487 200416	1438	1.8	104550.00	47.50	0	1	0
3906587 200416	1438	1.9	103537.50	47.52	0	1	0
3906697 200416	1438	2.0	107675.00	47.48	0	1	0
3906797 200416	1438	2.1	104050.00	47.64	0	1	0
3906897 200416	1438	2.2	103512.50	47.65	0	1	0
3906997 200416	1438	2.3	104237.50	47.50	0	1	0
3907097 200416	1438	2.4	104862.50	47.49	0	1	0
3907197 200416	1438	2.5	105800.00	47.61	0	1	0
3907297 200416	1438	2.6	107375.00	47.58	0	1	0
3907397 200416	1438	2.7	103250.00	47.71	0	1	0
3907497 200416	1438	2.8	104300.00	47.77	0	1	0
3907597 200416	1438	2.9	103875.00	47.76	0	1	0
3907696 200416	1438	3.0	104412.50	47.77	0	1	0
3907796 200416	1438	3.1	104187.50	47.63	0	1	0
3907907 200416	1438	3.2	105787.50	47.63	0	1	0
3907996 200416	1438	3.3	105350.00	47.73	0	1	0
3908096 200416	1438	3.4	105287.50	47.78	0	1	0
3908196 200416	1438	3.5	103700.00	47.80	0	1	0
3908296 200416	1438	3.6	105887.50	47.71	0	1	0
3908406 200416	1438	3.7	105187.50	47.64	0	1	0
3908496 200416	1438	3.8	106112.50	47.73	0	1	0
3908596 200416	1438	3.9	102550.00	47.81	0	1	0
3908706 200416	1438	4.0	101762.50	47.75	0	1	0
3908806 200416	1438	4.1	103350.00	47.63	0	1	0
3908906 200416	1438	4.2	104350.00	47.59	0	1	0
3909006 200416	1438	4.3	102950.00	47.53	0	1	0
3909106 200416	1438	4.4	105425.00	47.42	0	1	0
3909206 200416	1438	4.5	105212.50	47.43	0	1	0
3909306 200416	1438	4.6	104012.50	47.50	0	1	0
3909406 200416	1438	4.7	104437.50	47.41	0	1	0
3909506 200416	1438	4.8	101912.50	47.38	0	1	0
3909606 200416	1438	4.9	103950.00	47.19	0	1	0
3909716 200416	1438	5.0	103725.00	47.25	0	1	0
3909816 200416	1438	5.1	102900.00	47.34	0	1	0
3909916 200416	1438	5.2	100937.50	47.32	0	1	0
3910016 200416	1438	5.3	105175.00	47.17	0	1	0
3910116 200416	1438	5.4	102587.50	47.27	0	1	0
3910216 200416	1438	5.5	105650.00	47.14	0	1	0
3910316 200416	1438	5.6	104925.00	47.16	0	1	0
3910416 200416	1438	5.7	105500.00	47.20	0	1	0
3910516 200416	1438	5.8	106075.00	47.25	0	1	0
3910616 200416	1438	5.9	104425.00	47.43	0	1	0
3910725 200416	1438	6.0	104125.00	47.46	0	1	0
3910826 200416	1438	6.1	104325.00	47.47	0	1	0
3910925 200416	1438	6.2	105362.50	47.54	0	1	0
3911025 200416	1438	6.3	102875.00	47.74	0	1	0
3911125 200416	1438	6.4	104112.50	47.63	0	1	0
3911225 200416	1438	6.5	102737.50	47.70	0	1	0
3911325 200416	1438	6.6	105487.50	47.57	0	1	0
3911425 200416	1438	6.7	104687.50	47.60	0	1	0
3911525 200416	1438	6.8	104662.50	47.56	0	1	0
3911625 200416	1438	6.9	104125.00	47.50	0	1	0
3911725 200416	1438	7.0	103687.50	47.48	0	1	0
3911825 200416	1438	7.1	105287.50	47.46	0	1	0
3911925 200416	1438	7.2	103487.50	47.51	0	1	0
3912025 200416	1438	7.3	106437.50	47.42	0	1	0
3912125 200416	1438	7.4	103150.00	47.58	0	1	0
3912225 200416	1438	7.5	105225.00	47.54	0	1	0
3912325 200416	1438	7.6	105362.50	47.65	0	1	0
3912425 200416	1438	7.7	106037.50	47.65	0	1	0
3912525 200416	1438	7.8	106400.00	47.71	0	1	0
3912625 200416	1438	7.9	105487.50	47.78	0	1	0
3912725 200416	1438	8.0	104512.50	47.85	0	1	0
3912835 200416	1438	8.1	103050.00	47.88	0	1	0
3912935 200416	1438	8.2	103800.00	47.78	0	1	0
3913035 200416	1438	8.3	105712.50	47.80	0	1	0
3913135 200416	1438	8.4	104975.00	47.76	0	1	0
3913234 200416	1438	8.5	104987.50	47.85	0	1	0
3913335 200416	1438	8.6	105012.50	47.83	0	1	0
3913435 200416	1438	8.7	108137.50	47.82	0	1	0
3913534 200416	1438	8.8	104737.50	47.91	0	1	0
3913634 200416	1438	8.9	104062.50	47.84	0	1	0
3913734 200416	1438	9.0	105775.00	47.77	0	1	0
3913844 200416	1438	9.1	107337.50	47.83	0	1	0
3913944 200416	1438	9.2	101487.50	48.02	0	1	0
3914044 200416	1438	9.3	105412.50	47.92	0	1	0
3914144 200416	1438	9.4	102775.00	47.91	0	1	0
3914244 200416	1438	9.5	104700.00	47.81	0	1	0
3914344 200416	1438	9.6	106087.50	47.79	0	1	0
3914444 200416	1438	9.7	104862.50	47.84	0	1	0
3914544 200416	1438	9.8	103262.50	47.70	0	1	0
3914644 200416	1438	9.9	105050.00	47.63	0	1	0
3914743 200416	1438	10.0	102950.00	47.67	0	1	0
3914853 200416	1438	10.1	105362.50	47.55	0	1	0
3914953 200416	1438	10.2	105362.50	47.46	0	1	0
3915053 200416	1438	10.3	105650.00	47.63	0	1	0
3915153 200416	1438	10.4	104162.50	47.64	0	1	0
3915253 200416	1438	10.5	103675.00	47.71	0	1	0
3915353 200416	1438	10.6	103687.50	47.66	0	1	0
3915453 200416	1438	10.7	102512.50	47.55	0	1	0
3915553 200416	1438	10.8	105325.00	47.45	0	1	0
3915653 200416	1438	10.9	107562.50	47.54	0	1	0
3915753 200416	1438	11.0	105825.00	47.65	0	1	0
3915853 200416	1438	11.1	103062.50	47.78	0	1	0
3915953 200416	1438	11.2	101987.50	47.68	0	1	0
3916053 200416	1438	11.3	104537.50	47.53	0	1	0
3916153 200416	1438	11.4	105562.50	47.48	0	1	0
3916253 200416	1438	11.5	103162.50	47.54	0	1	0
3916353 200416	1438	11.6	104437.50	47.52	0	1	0
3916463 200416	1438	11.7	104850.00	47.55	0	1	0
3916553 200416	1438	11.8	103850.00	47.65	0	1	0
3916653 200416	1438	11.9	105175.00	47.59	0	1	0
3916753 200416	1438	12.0	104150.00	47.48	0	1	0
3916863 200416	1438	12.1	104950.00	47.40	0	1	0
3916963 200416	1438	12.2	105650.00	47.49	0	1	0
3917063 200416	1438	12.3	104462.50	47.65	0	1	0
3917162 200416	1438	12.4	108250.00	47.65	0	1	0
3917262 200416	1438	12.5	105300.00	47.77	0	1	0
3917362 200416	1438	12.6	103612.50	47.87	0	1	0
3917462 200416	1438	12.7	103762.50	47.83	0	1	0
3917562 200416	1438	12.8	105737.50	47.78	0	1	0
3917662 200416	1438	12.9	105487.50	47.87	0	1	0
3917762 200416	1438	13.0	101962.50	47.88	0	1	0
3917872 200416	1438	13.1	101950.00	47.78	0	1	0
3917972 200416	1438	13.2	105337.50	47.65	0	1	0
3918072 200416	1438	13.3	105837.50	47.63	0	1	0
3918172 200416	1438	13.4	105650.00	47.70	0	1	0
3918272 200416	1438	13.5	103587.50	47.58	0	1	0
3918372 200416	1438	13.6	105887.50	47.50	0	1	0
3918472 200416	1438	13.7	104662.50	47.60	0	1	0
3918572 200416	1438	13.8	102725.00	47.64	0	1	0
3918672 200416	1438	13.9	103200.00	47.51	0	1	0
3918772 200416	1438	14.0	105225.00	47.41	0	1	0
3918882 200416	1438	14.1	104125.00	47.55	0	1	0
3918981 200416	1438	14.2	104125.00	47.65	0	1	0
3919081 200416	1438	14.3	104125.00	47.60	0	1	0
3919181 200416	1438	14.4	103287.50	47.52	0	1	0
3919281 200416	1438	14.5	104425.00	47.41	0	1	0
3919381 200416	1438	14.6	103225.00	47.45	0	1	0
3919481 200416	1438	14.7	105550.00	47.33	0	1	0
3919581 200416	1438	14.8	105137.50	47.37	0	1	0
3919681 200416	1438	14.9	103412.50	47.48	0	1	0
3919781 200416	1438	15.0	105475.00	47.49	0	1	0
3919881 200416	1438	15.1	103287.50	47.50	0	1	0
3919981 200416	1438	15.2	103287.50	47.46	0	1	0
3920081 200416	1438	15.3	102350.00	47.42	0	1	0
3920181 200416	1438	15.4	105437.50	47.34	0	1	0
3920281 200416	1438	15.5	106525.00	47.44	0	1	0
3920381 200416	1438	15.6	106275.00	47.54	0	1	0
3920481 200416	1438	15.7	106762.50	47.67	0	1	0
3920581 200416	1438	15.8	101850.00	47.73	0	1	0
3920681 200416	1438	15.9	102150.00	47.58	0	1	0
3920781 200416	1438	16.0	104312.50	47.52	0	1	0
3920890 200416	1438	16.1	106662.50	47.47	0	1	0
3920990 200416	1438	16.2	106662.50	47.62	0	1	0
3921090 200416	1438	16.3	103212.50	47.77	0	1	0
3921190 200416	1438	16.4	104475.00	47.81	0	1	0
3921290 200416	1438	16.5	106287.50	47.77	0	1	0
3921390 200416	1438	16.6	103162.50	47.76	0	1	0
3921490 200416	1438	16.7	104762.50	47.62	0	1	0
3921590 200416	1438	16.8	103487.50	47.53	0	1	0
3921690 200416	1438	16.9	102987.50	47.60	0	1	0
3921790 200416	1438	17.0	101525.00	47.64	0	1	0
3921900 200416	1438	17.1	107050.00	47.52	0	1	0
3922000 200416	1438	17.2	107050.00	47.53	0	1	0
3922100 200416	1438	17.3	103687.50	47.55	0	1	0
3922200 200416	1438	17.4	101062.50	47.57	0	1	0
3922300 200416	1438	17.5	106550.00	47.42	0	1	0
3922400 200416	1438	17.6	103137.50	47.43	0	1	0
3922500 200416	1438	17.7	105725.00	47.43	0	1	0
3922600 200416	1438	17.8	104337.50	47.47	0	1	0
3922700 200416	1438	17.9	105500.00	47.51	0	1	0
3922800 200416	1438	18.0	102975.00	47.62	0	1	0
3922900 200416	1438	18.1	106075.00	47.69	0	1	0
3923010 200416	1438	18.2	104362.50	47.64	0	1	0
3923110 200416	1438	18.3	105275.00	47.52	0	1	0
3923200 200416	1438	18.4	104537.50	47.60	0	1	0
3923300 200416	1438	18.5	106425.00	47.75	0	1	0
3923400 200416	1438	18.6	106000.00	47.75	0	1	0
3923510 200416	1438	18.7	105762.50	47.87	0	1	0
3923600 200416	1438	18.8	101450.00	47.88	0	1	0
3923700 200416	1438	18.9	106062.50	47.75	0	1	0
3923810 200416	1438	19.0	105125.00	47.77	0	1	0
3923910 200416	1438	19.1	102875.00	47.87	0	1	0
3924010 200416	1438	19.2	102875.00	47.72	0	1	0
3924110 200416	1438	19.3	105125.00	47.66	0	1	0
3924210 200416	1438	19.4	102887.50	47.65	0	1	0
3924310 200416	1438	19.5	103912.50	47.58	0	1	0
3924409 200416	1438	19.6	104350.00	47.46	0	1	0
3924509 200416	1438	19.7	104287.50	47.39	0	1	0
3924610 200416	1438	19.8	101800.00	47.32	0	1	0
3924710 200416	1438	19.9	104600.00	47.34	0	1	0
3924810 200416	1438	20.0	104375.00	47.27	0	1	0
3924920 200416	1438	20.1	106750.00	47.24	0	1	0
3925020 200416	1438	20.2	105862.50	47.41	0	1	0
3925119 200416	1438	20.3	104000.00	47.55	0	1	0
3925220 200416	1438	20.4	105287.50	47.50	0	1	0
3925319 200416	1438	20.5	104375.00	47.61	0	1	0
3925419 200416	1438	20.6	104387.50	47.63	0	1	0
3925519 200416	1438	20.7	106237.50	47.63	0	1	0
3925620 200416	1438	20.8	104862.50	47.72	0	1	0
3925720 200416	1438	20.9	104425.00	47.85	0	1	0
3925820 200416	1438	21.0	104287.50	47.85	0	1	0
3925930 200416	1438	21.1	103775.00	47.84	0	1	0
3926029 200416	1438	21.2	105187.50	47.71	0	1	0
3926130 200416	1438	21.3	101862.50	47.68	0	1	0
3926229 200416	1438	21.4	103537.50	47.58	0	1	0
3926329 200416	1438	21.5	102775.00	47.50	0	1	0
3926429 200416	1438	21.6	104650.00	47.43	0	1	0
3926529 200416	1438	21.7	104212.50	47.44	0	1	0
3926629 200416	1438	21.8	102462.50	47.35	0	1	0
3926729 200416	1438	21.9	105075.00	47.24	0	1	0
3926829 200416	1438	22.0	104337.50	47.27	0	1	0
3926929 200416	1438	22.1	103437.50	47.27	0	1	0
3927029 200416	1438	22.2	102837.50	47.26	0	1	0
3927129 200416	1438	22.3	105612.50	47.15	0	1	0
3927229 200416	1438	22.4	104337.50	47.32	0	1	0
3927329 200416	1438	22.5	102637.50	47.36	0	1	0
3927429 200416	1438	22.6	101525.00	47.35	0	1	0
3927529 200416	1438	22.7	105000.00	47.21	0	1	0
3927629 200416	1438	22.8	102850.00	47.25	0	1	0
3927729 200416	1438	22.9	105975.00	47.26	0	1	0
3927829 200416	1438	23.0	105312.50	47.30	0	1	0
3927939 200416	1438	23.1	107387.50	47.35	0	1	0
3928039 200416	1438	23.2	103287.50	47.53	0	1	0
3928139 200416	1438	23.3	103350.00	47.55	0	1	0
3928239 200416	1438	23.4	104525.00	47.44	0	1	0
3928339 200416	1438	23.5	104862.50	47.45	0	1	0
3928438 200416	1438	23.6	103062.50	47.55	0	1	0
3928539 200416	1438	23.7	104725.00	47.62	0	1	0
3928638 200416	1438	23.8	106037.50	47.61	0	1	0
3928738 200416	1438	23.9	104637.50	47.75	0	1	0
3928838 200416	1438	24.0	105337.50	47.69	0	1	0
3928948 200416	1438	24.1	105037.50	47.69	0	1	0
3929048 200416	1438	24.2	104775.00	47.59	0	1	0
3929148 200416	1438	24.3	104362.50	47.66	0	1	0
3929248 200416	1438	24.4	106237.50	47.70	0	1	0
3929348 200416	1438	24.5	104800.00	47.78	0	1	0
3929448 200416	1438	24.6	102312.50	47.78	0	1	0
3929548 200416	1438	24.7	100712.50	47.74	0	1	0
3929648 200416	1438	24.8	100287.50	47.56	0	1	0
3929748 200416	1438	24.9	104387.50	47.30	0	1	0
3929848 200416	1438	25.0	107412.50	47.29	0	1	0
3929958 200416	1438	25.1	102062.50	47.38	0	1	0
3930058 200416	1438	25.2	103712.50	47.25	0	1	0
3930158 200416	1438	25.3	104887.50	47.20	0	1	0
3930258 200416	1438	25.4	103737.50	47.23	0	1	0
3930358 200416	1438	25.5	102312.50	47.11	0	1	0
3930458 200416	1438	25.6	104062.50	47.00	0	1	0
3930557 200416	1438	25.7	103412.50	47.08	0	1	0
3930657 200416	1438	25.8	103125.00	47.20	0	1	0
3930757 200416	1438	25.9	104525.00	47.33	0	1	0
3930857 200416	1438	26.0	102125.00	47.34	0	1	0
3930957 200416	1438	26.1	104662.50	47.10	0	1	0
3931057 200416	1438	26.2	102650.00	47.22	0	1	0
3931157 200416	1438	26.3	107087.50	47.17	0	1	0
3931257 200416	1438	26.4	102862.50	47.27	0	1	0
3931357 200416	1438	26.5	108187.50	47.23	0	1	0
3931457 200416	1438	26.6	104750.00	47.49	0	1	0
3931557 200416	1438	26.7	102050.00	47.52	0	1	0
3931657 200416	1438	26.8	103537.50	47.46	0	1	0
3931757 200416	1438	26.9	105600.00	47.48	0	1	0
3931857 200416	1438	27.0	104612.50	47.53	0	1	0
3931967 200416	1438	27.1	104762.50	47.64	0	1	0
3932067 200416	1438	27.2	102037.50	47.64	0	1	0
3932167 200416	1438	27.3	104262.50	47.62	0	1	0
3932267 200416	1438	27.4	104062.50	47.49	0	1	0
3932367 200416	1438	27.5	105787.50	47.54	0	1	0
3932467 200416	1438	27.6	104362.50	47.44	0	1	0
3932566 200416	1438	27.7	103937.50	47.42	0	1	0
3932666 200416	1438	27.8	105800.00	47.50	0	1	0
3932770 200416	1438	27.9	103362.50	47.61	0	1	0
3932870 200416	1438	28.0	105962.50	47.50	0	1	0
3932970 200416	1438	28.1	103950.00	47.57	0	1	0
3933080 200416	1438	28.2	104300.00	47.53	0	1	0
3933170 200416	1438	28.3	103312.50	47.63	0	1	0
3933270 200416	1438	28.4	104062.50	47.59	0	1	0
3933369 200416	1438	28.5	104987.50	47.59	0	1	0
3933469 200416	1438	28.6	105300.00	47.55	0	1	0
3933579 200416	1438	28.7	103662.50	47.59	0	1	0
3933669 200416	1438	28.8	105537.50	47.58	0	1	0
3933769 200416	1438	28.9	105075.00	47.57	0	1	0
3933869 200416	1438	29.0	103850.00	47.65	0	1	0
3933979 200416	1438	29.1	103375.00	47.55	0	1	0
3934079 200416	1438	29.2	104387.50	47.53	0	1	0
3934179 200416	1438	29.3	103462.50	47.53	0	1	0
3934279 200416	1438	29.4	102887.50	47.54	0	1	0
3934379 200416	1438	29.5	104275.00	47.48	0	1	0
3934479 200416	1438	29.6	103875.00	47.45	0	1	0
3934579 200416	1438	29.7	103750.00	47.39	0	1	0
3934679 200416	1438	29.8	102050.00	47.39	0	1	0
3934779 200416	1438	29.9	103637.50	47.23	0	1	0
3934879 200416	1438	30.0	104550.00	47.17	0	1	0
3934989 200416	1438	30.1	102850.00	47.20	0	1	0
3935089 200416	1438	30.2	102875.00	47.18	0	1	0
3935189 200416	1438	30.3	102075.00	47.11	0	1	0
3935289 200416	1438	30.4	103962.50	47.05	0	1	0
3935389 200416	1438	30.5	105437.50	47.10	0	1	0
3935489 200416	1438	30.6	102850.00	47.15	0	1	0
3935589 200416	1438	30.7	105387.50	47.10	0	1	0
3935689 200416	1438	30.8	105512.50	47.18	0	1	0
3935789 200416	1438	30.9	105512.50	47.33	0	1	0
3935889 200416	1438	31.0	104437.50	47.42	0	1	0
3935999 200416	1438	31.1	104850.00	47.41	0	1	0
3936099 200416	1438	31.2	103700.00	47.50	0	1	0
3936199 200416	1438	31.3	104412.50	47.54	0	1	0
3936298 200416	1438	31.4	105087.50	47.64	0	1	0
3936398 200416	1438	31.5	102912.50	47.69	0	1	0
3936498 200416	1438	31.6	104875.00	47.58	0	1	0
3936598 200416	1438	31.7	103587.50	47.67	0	1	0
3936698 200416	1438	31.8	102275.00	47.59	0	1	0
3936798 200416	1438	31.9	102637.50	47.44	0	1	0
3936898 200416	1438	32.0	106862.50	47.31	0	1	0
3936998 200416	1438	32.1	106312.50	47.42	0	1	0
3937098 200416	1438	32.2	105312.50	47.49	0	1	0
3937198 200416	1438	32.3	103675.00	47.56	0	1	0
3937298 200416	1438	32.4	103400.00	47.53	0	1	0
3937398 200416	1438	32.5	102450.00	47.45	0	1	0
3937498 200416	1438	32.6	104912.50	47.43	0	1	0
3937598 200416	1438	32.7	104337.50	47.43	0	1	0
3937698 200416	1438	32.8	104450.00	47.47	0	1	0
3937798 200416	1438	32.9	104050.00	47.57	0	1	0
3937898 200416	1438	33.0	104350.00	47.63	0	1	0
3938008 200416	1438	33.1	105012.50	47.52	0	1	0
3938108 200416	1438	33.2	104087.50	47.46	0	1	0
3938208 200416	1438	33.3	104137.50	47.40	0	1	0
3938307 200416	1438	33.4	103887.50	47.42	0	1	0
3938408 200416	1438	33.5	105850.00	47.45	0	1	0
3938507 200416	1438	33.6	104000.00	47.60	0	1	0
3938607 200416	1438	33.7	105075.00	47.56	0	1	0
3938707 200416	1438	33.8	104012.50	47.59	0	1	0
3938807 200416	1438	33.9	104562.50	47.57	0	1	0
3938907 200416	1438	34.0	103712.50	47.59	0	1	0
3939017 200416	1438	34.1	103637.50	47.57	0	1	0
3939117 200416	1438	34.2	106700.00	47.50	0	1	0
3939217 200416	1438	34.3	105175.00	47.62	0	1	0
3939317 200416	1438	34.4	102150.00	47.67	0	1	0
3939417 200416	1438	34.5	106775.00	47.59	0	1	0
3939517 200416	1438	34.6	104437.50	47.63	0	1	0
3939617 200416	1438	34.7	104112.50	47.65	0	1	0
3939717 200416	1438	34.8	105187.50	47.61	0	1	0
3939817 200416	1438	34.9	105150.00	47.66	0	1	0
3939917 200416	1438	35.0	104937.50	47.69	0	1	0
3940027 200416	1438	35.1	105862.50	47.74	0	1	0
3940127 200416	1438	35.2	103900.00	47.84	0	1	0
3940227 200416	1438	35.3	105850.00	47.72	0	1	0
3940317 200416	1438	35.4	105062.50	47.75	0	1	0
3940426 200416	1438	35.5	104337.50	47.88	0	1	0
3940526 200416	1438	35.6	105912.50	47.77	0	1	0
3940626 200416	1438	35.7	105375.00	47.83	0	1	0
3940726 200416	1438	35.8	103725.00	47.89	0	1	0
3940826 200416	1438	35.9	103875.00	47.83	0	1	0
3940926 200416	1438	36.0	105350.00	47.77	0	1	0
3941026 200416	1438	36.1	105412.50	47.79	0	1	0
3941126 200416	1438	36.2	105312.50	47.77	0	1	0
3941226 200416	1438	36.3	103850.00	47.83	0	1	0
3941326 200416	1438	36.4	105162.50	47.74	0	1	0
3941426 200416	1438	36.5	103162.50	47.74	0	1	0
3941526 200416	1438	36.6	101250.00	47.69	0	1	0
3941626 200416	1438	36.7	105650.00	47.48	0	1	0
3941726 200416	1438	36.8	104037.50	47.49	0	1	0
3941826 200416	1438	36.9	104400.00	47.51	0	1	0
3941926 200416	1438	37.0	104212.50	47.53	0	1	0
3942036 200416	1438	37.1	106762.50	47.48	0	1	0
3942136 200416	1438	37.2	103937.50	47.54	0	1	0
3942236 200416	1438	37.3	105637.50	47.48	0	1	0
3942336 200416	1438	37.4	103412.50	47.56	0	1	0
3942436 200416	1438	37.5	102900.00	47.48	0	1	0
3942536 200416	1438	37.6	105975.00	47.47	0	1	0
3942636 200416	1438	37.7	104962.50	47.68	0	1	0
3942735 200416	1438	37.8	103662.50	47.65	0	1	0
3942836 200416	1438	37.9	102925.00	47.63	0	1	0
3942935 200416	1438	38.0	104400.00	47.57	0	1	0
3943045 200416	1438	38.1	105575.00	47.58	0	1	0
3943145 200416	1438	38.2	105137.50	47.52	0	1	0
3943245 200416	1438	38.3	103050.00	47.58	0	1	0
3943345 200416	1438	38.4	104712.50	47.46	0	1	0
3943445 200416	1438	38.5	103687.50	47.52	0	1	0
3943545 200416	1438	38.6	104975.00	47.55	0	1	0
3943645 200416	1438	38.7	105787.50	47.51	0	1	0
3943745 200416	1438	38.8	106125.00	47.55	0	1	0
3943845 200416	1438	38.9	104662.50	47.66	0	1	0
3943945 200416	1438	39.0	105162.50	47.74	0	1	0
3944055 200416	1438	39.1	103050.00	47.77	0	1	0
3944155 200416	1438	39.2	103850.00	47.66	0	1	0
3944255 200416	1438	39.3	104087.50	47.60	0	1	0
3944355 200416	1438	39.4	104775.00	47.64	0	1	0
3944455 200416	1438	39.5	104650.00	47.65	0	1	0
3944555 200416	1438	39.6	103200.00	47.69	0	1	0
3944654 200416	1438	39.7	105325.00	47.61	0	1	0
3944754 200416	1438	39.8	104300.00	47.59	0	1	0
3944854 200416	1438	39.9	105762.50	47.51	0	1	0
3944954 200416	1438	40.0	102125.00	47.56	0	1	0
3945054 200416	1438	40.1	104137.50	47.42	0	1	0
3945154 200416	1438	40.2	105025.00	47.47	0	1	0
3945254 200416	1438	40.3	103462.50	47.52	0	1	0
3945354 200416	1438	40.4	106712.50	47.49	0	1	0
3945454 200416	1438	40.5	104337.50	47.58	0	1	0
3945554 200416	1438	40.6	104350.00	47.57	0	1	0
3945654 200416	1438	40.7	104425.00	47.62	0	1	0
3945754 200416	1438	40.8	103825.00	47.58	0	1	0
3945854 200416	1438	40.9	106625.00	47.56	0	1	0
3945954 200416	1438	41.0	103150.00	47.60	0	1	0
3946064 200416	1438	41.1	103275.00	47.64	0	1	0
3946164 200416	1438	41.2	101775.00	47.60	0	1	0
3946264 200416	1438	41.3	103950.00	47.46	0	1	0
3946364 200416	1438	41.4	104437.50	47.48	0	1	0
3946464 200416	1438	41.5	102987.50	47.38	0	1	0
3946564 200416	1438	41.6	103775.00	47.32	0	1	0
3946663 200416	1438	41.7	104762.50	47.29	0	1	0
3946763 200416	1438	41.8	105712.50	47.31	0	1	0
3946863 200416	1438	41.9	103887.50	47.39	0	1	0
3946963 200416	1438	42.0	104287.50	47.27	0	1	0
3947073 200416	1438	42.1	103587.50	47.32	0	1	0
3947173 200416	1438	42.2	104687.50	47.33	0	1	0
3947273 200416	1438	42.3	104425.00	47.46	0	1	0
3947373 200416	1438	42.4	105162.50	47.48	0	1	0
3947473 200416	1438	42.5	103637.50	47.52	0	1	0
3947573 200416	1438	42.6	104825.00	47.55	0	1	0
3947673 200416	1438	42.7	103150.00	47.59	0	1	0
3947773 200416	1438	42.8	106325.00	47.52	0	1	0
3947873 200416	1438	42.9	103912.50	47.55	0	1	0
3947973 200416	1438	43.0	103275.00	47.55	0	1	0
3948073 200416	1438	43.1	105062.50	47.50	0	1	0
3948183 200416	1438	43.2	103312.50	47.57	0	1	0
3948273 200416	1438	43.3	104025.00	47.51	0	1	0
3948373 200416	1438	43.4	103612.50	47.49	0	1	0
3948473 200416	1438	43.5	103700.00	47.42	0	1	0
3948573 200416	1438	43.6	103750.00	47.42	0	1	0
3948683 200416	1438	43.7	103800.00	47.38	0	1	0
3948773 200416	1438	43.8	106400.00	47.40	0	1	0
3948873 200416	1438	43.9	103712.50	47.41	0	1	0
3948983 200416	1438	44.0	105800.00	47.40	0	1	0
3949083 200416	1438	44.1	105487.50	47.51	0	1	0
3949183 200416	1438	44.2	105487.50	47.53	0	1	0
3949282 200416	1438	44.3	108287.50	47.63	0	1	0
3949382 200416	1438	44.4	102750.00	47.82	0	1	0
3949482 200416	1438	44.5	105425.00	47.78	0	1	0
3949582 200416	1438	44.6	104187.50	47.86	0	1	0
3949682 200416	1438	44.7	103400.00	47.88	0	1	0
3949782 200416	1438	44.8	102812.50	47.86	0	1	0
3949882 200416	1438	44.9	105450.00	47.70	0	1	0
3949982 200416	1438	45.0	104725.00	47.78	0	1	0
3950092 200416	1438	45.1	104400.00	47.73	0	1	0
3950192 200416	1438	45.2	104400.00	47.68	0	1	0
3950292 200416	1438	45.3	103887.50	47.63	0	1	0
3950392 200416	1438	45.4	106125.00	47.43	0	1	0
3950492 200416	1438	45.5	102200.00	47.59	0	1	0
3950592 200416	1438	45.6	106287.50	47.44	0	1	0
3950692 200416	1438	45.7	105475.00	47.54	0	1	0
3950792 200416	1438	45.8	103325.00	47.63	0	1	0
3950892 200416	1438	45.9	105575.00	47.65	0	1	0
3950992 200416	1438	46.0	105962.50	47.66	0	1	0
3951102 200416	1438	46.1	105812.50	47.71	0	1	0
3951202 200416	1438	46.2	104925.00	47.78	0	1	0
3951302 200416	1438	46.3	104000.00	47.80	0	1	0
3951402 200416	1438	46.4	104725.00	47.81	0	1	0
3951502 200416	1438	46.5	104612.50	47.74	0	1	0
3951602 200416	1438	46.6	103525.00	47.85	0	1	0
3951701 200416	1438	46.7	107100.00	47.73	0	1	0
3951801 200416	1438	46.8	104025.00	47.80	0	1	0
3951901 200416	1438	46.9	106162.50	47.83	0	1	0
3952001 200416	1438	47.0	105562.50	47.86	0	1	0
3952101 200416	1438	47.1	102300.00	47.84	0	1	0
3952211 200416	1438	47.2	105075.00	47.68	0	1	0
3952301 200416	1438	47.3	105150.00	47.69	0	1	0
3952401 200416	1438	47.4	105462.50	47.74	0	1	0
3952501 200416	1438	47.5	103275.00	47.77	0	1	0
3952601 200416	1438	47.6	104112.50	47.71	0	1	0
3952711 200416	1438	47.7	105500.00	47.74	0	1	0
3952801 200416	1438	47.8	104450.00	47.67	0	1	0
3952901 200416	1438	47.9	104787.50	47.69	0	1	0
3953001 200416	1438	48.0	104412.50	47.63	0	1	0
3953111 200416	1438	48.1	105462.50	47.57	0	1	0
3953211 200416	1438	48.2	105450.00	47.72	0	1	0
3953311 200416	1438	48.3	102425.00	47.73	0	1	0
3953411 200416	1438	48.4	104125.00	47.61	0	1	0
3953511 200416	1438	48.5	103137.50	47.55	0	1	0
3953611 200416	1438	48.6	104262.50	47.54	0	1	0
3953711 200416	1438	48.7	105612.50	47.55	0	1	0
3953811 200416	1438	48.8	105925.00	47.56	0	1	0
3953911 200416	1438	48.9	104812.50	47.62	0	1	0
3954011 200416	1438	49.0	103525.00	47.62	0	1	0
3954120 200416	1438	49.1	105075.00	47.58	0	1	0
3954221 200416	1438	49.2	105025.00	47.57	0	1	0
3954320 200416	1438	49.3	103300.00	47.55	0	1	0
3954420 200416	1438	49.4	107650.00	47.59	0	1	0
3954520 200416	1438	49.5	105675.00	47.74	0	1	0
3954620 200416	1438	49.6	103187.50	47.86	0	1	0
3954720 200416	1438	49.7	105275.00	47.81	0	1	0
3954820 200416	1438	49.8	106562.50	47.80	0	1	0
3954920 200416	1438	49.9	106100.00	47.82	0	1	0
3955020 200416	1438	50.0	103525.00	47.88	0	1	0
3955130 200416	1438	50.1	100637.50	47.88	0	1	0
3955230 200416	1438	50.2	104725.00	47.68	0	1	0
3955330 200416	1438	50.3	102162.50	47.67	0	1	0
3955430 200416	1438	50.4	103400.00	47.62	0	1	0
3955530 200416	1438	50.5	104325.00	47.43	0	1	0
3955630 200416	1438	50.6	105037.50	47.37	0	1	0
3955730 200416	1438	50.7	104550.00	47.45	0	1	0
3955830 200416	1438	50.8	102200.00	47.42	0	1	0
3955930 200416	1438	50.9	106200.00	47.22	0	1	0
3956030 200416	1438	51.0	105900.00	47.22	0	1	0
3956130 200416	1438	51.1	105725.00	47.33	0	1	0
3956240 200416	1438	51.2	105475.00	47.56	0	1	0
3956330 200416	1438	51.3	105925.00	47.59	0	1	0
3956430 200416	1438	51.4	104500.00	47.76	0	1	0
3956530 200416	1438	51.5	104612.50	47.81	0	1	0
3956630 200416	1438	51.6	103012.50	47.83	0	1	0
3956739 200416	1438	51.7	104025.00	47.73	0	1	0
3956829 200416	1438	51.8	106150.00	47.71	0	1	0
3956929 200416	1438	51.9	101912.50	47.89	0	1	0
3957029 200416	1438	52.0	105137.50	47.70	0	1	0
3957139 200416	1438	52.1	103725.00	47.66	0	1	0
3957239 200416	1438	52.2	107062.50	47.57	0	1	0
3957339 200416	1438	52.3	105475.00	47.64	0	1	0
3957439 200416	1438	52.4	103537.50	47.62	0	1	0
3957539 200416	1438	52.5	103562.50	47.58	0	1	0
3957639 200416	1438	52.6	103787.50	47.53	0	1	0
3957739 200416	1438	52.7	103625.00	47.57	0	1	0
3957839 200416	1438	52.8	106412.50	47.55	0	1	0
3957939 200416	1438	52.9	105225.00	47.56	0	1	0
3958039 200416	1438	53.0	105900.00	47.71	0	1	0
3958149 200416	1438	53.1	104037.50	47.74	0	1	0
3958249 200416	1438	53.2	101950.00	47.76	0	1	0
3958349 200416	1438	53.3	105962.50	47.53	0	1	0
3958449 200416	1438	53.4	102887.50	47.55	0	1	0
3958549 200416	1438	53.5	103100.00	47.52	0	1	0
3958649 200416	1438	53.6	103600.00	47.50	0	1	0
3958748 200416	1438	53.7	105187.50	47.49	0	1	0
3958848 200416	1438	53.8	105975.00	47.56	0	1	0
3958948 200416	1438	53.9	104650.00	47.54	0	1	0
3959048 200416	1438	54.0	103750.00	47.52	0	1	0
3959158 200416	1438	54.1	104525.00	47.42	0	1	0
3959258 200416	1438	54.2	102437.50	47.44	0	1	0
3959358 200416	1438	54.3	102537.50	47.46	0	1	0
3959458 200416	1438	54.4	104675.00	47.31	0	1	0
3959558 200416	1438	54.5	100837.50	47.39	0	1	0
3959658 200416	1438	54.6	103837.50	47.29	0	1	0
3959758 200416	1438	54.7	105112.50	47.30	0	1	0
3959858 200416	1438	54.8	105737.50	47.30	0	1	0
3959958 200416	1438	54.9	105025.00	47.28	0	1	0
4000058 200416	1438	55.0	105487.50	47.30	0	1	0
4000158 200416	1438	55.1	101925.00	47.38	0	1	0
4000258 200416	1438	55.2	103712.50	47.26	0	1	0
4000358 200416	1438	55.3	104337.50	47.32	0	1	0
4000458 200416	1438	55.4	104637.50	47.40	0	1	0
4000558 200416	1438	55.5	103387.50	47.40	0	1	0
4000658 200416	1438	55.6	104800.00	47.51	0	1	0
4000758 200416	1438	55.7	103100.00	47.56	0	1	0
4000858 200416	1438	55.8	103450.00	47.47	0	1	0
4000958 200416	1438	55.9	103262.50	47.36	0	1	0
4001057 200416	1438	56.0	102975.00	47.28	0	1	0
4001167 200416	1438	56.1	106262.50	47.17	0	1	0
4001267 200416	1438	56.2	104937.50	47.37	0	1	0
4001367 200416	1438	56.3	105475.00	47.42	0	1	0
4001467 200416	1438	56.4	103387.50	47.47	0	1	0
4001567 200416	1438	56.5	105175.00	47.42	0	1	0
4001667 200416	1438	56.6	103225.00	47.50	0	1	0
4001767 200416	1438	56.7	104400.00	47.43	0	1	0
4001867 200416	1438	56.8	106725.00	47.48	0	1	0
4001967 200416	1438	56.9	104600.00	47.63	0	1	0
4002067 200416	1438	57.0	104812.50	47.69	0	1	0
4002177 200416	1438	57.1	102750.00	47.78	0	1	0
4002277 200416	1438	57.2	105125.00	47.62	0	1	0
4002377 200416	1438	57.3	103412.50	47.63	0	1	0
4002477 200416	1438	57.4	104812.50	47.53	0	1	0
4002577 200416	1438	57.5	104262.50	47.60	0	1	0
4002677 200416	1438	57.6	108400.00	47.56	0	1	0
4002777 200416	1438	57.7	105462.50	47.79	0	1	0
4002877 200416	1438	57.8	106700.00	47.84	0	1	0
4002977 200416	1438	57.9	103800.00	47.84	0	1	0
4003076 200416	1438	58.0	105125.00	47.80	0	1	0
4003176 200416	1438	58.1	105825.00	47.81	0	1	0
4003286 200416	1438	58.2	102937.50	47.95	0	1	0
4003376 200416	1438	58.3	103862.50	47.85	0	1	0
4003476 200416	1438	58.4	102112.50	47.87	0	1	0
4003586 200416	1438	58.5	104537.50	47.75	0	1	0
4003676 200416	1438	58.6	104062.50	47.76	0	1	0
4003786 200416	1438	58.7	105462.50	47.57	0	1	0
4003886 200416	1438	58.8	105237.50	47.57	0	1	0
4003976 200416	1438	58.9	104525.00	47.50	0	1	0
4004086 200416	1438	59.0	105125.00	47.54	0	1	0
4004176 200416	1438	59.1	104200.00	47.54	0	1	0
4004286 200416	1438	59.2	104200.00	47.46	0	1	0
4004386 200416	1438	59.3	108512.50	47.52	0	1	0
4004486 200416	1438	59.4	104987.50	47.73	0	1	0
4004586 200416	1438	59.5	101612.50	47.86	0	1	0
4004686 200416	1438	59.6	103787.50	47.73	0	1	0
4004786 200416	1438	59.7	105312.50	47.71	0	1	0
4004886 200416	1438	59.8	104150.00	47.71	0	1	0
4004985 200416	1438	59.9	106600.00	47.66	0	1	0
4005086 200416	1439	0.0	107937.50	47.75	0	1	0
4005186 200416	1439	0.1	104212.50	47.88	0	1	0
4005296 200416	1439	0.2	105850.00	47.88	0	1	0
4005396 200416	1439	0.3	103037.50	47.95	0	1	0
4005496 200416	1439	0.4	104050.00	47.71	0	1	0
4005596 200416	1439	0.5	102237.50	47.66	0	1	0
4005696 200416	1439	0.6	103887.50	47.69	0	1	0
4005796 200416	1439	0.7	103800.00	47.70	0	1	0
4005896 200416	1439	0.8	103400.00	47.63	0	1	0
4005996 200416	1439	0.9	106187.50	47.60	0	1	0
4006096 200416	1439	1.0	104175.00	47.58	0	1	0
4006196 200416	1439	1.1	107337.50	47.41	0	1	0
4006306 200416	1439	1.2	103125.00	47.55	0	1	0
4006406 200416	1439	1.3	103650.00	47.43	0	1	0
4006506 200416	1439	1.4	103687.50	47.45	0	1	0
4006606 200416	1439	1.5	103737.50	47.44	0	1	0
4006706 200416	1439	1.6	105837.50	47.50	0	1	0
4006806 200416	1439	1.7	107900.00	47.59	0	1	0
4006906 200416	1439	1.8	104275.00	47.78	0	1	0
4007006 200416	1439	1.9	104625.00	47.82	0	1	0
4007106 200416	1439	2.0	104562.50	47.75	0	1	0
4007206 200416	1439	2.1	107262.50	47.76	0	1	0
4007306 200416	1439	2.2	104337.50	47.76	0	1	0
4007406 200416	1439	2.3	103337.50	47.81	0	1	0
4007505 200416	1439	2.4	105350.00	47.80	0	1	0
4007605 200416	1439	2.5	107325.00	47.88	0	1	0
4007705 200416	1439	2.6	104337.50	48.04	0	1	0
4007805 200416	1439	2.7	103400.00	47.97	0	1	0
4007905 200416	1439	2.8	104900.00	47.77	0	1	0
4008005 200416	1439	2.9	104762.50	47.79	0	1	0
4008105 200416	1439	3.0	107075.00	47.80	0	1	0
4008205 200416	1439	3.1	104750.00	47.91	0	1	0
4008315 200416	1439	3.2	101175.00	47.80	0	1	0
4008415 200416	1439	3.3	102925.00	47.66	0	1	0
4008515 200416	1439	3.4	103825.00	47.64	0	1	0
4008615 200416	1439	3.5	104950.00	47.57	0	1	0
4008715 200416	1439	3.6	105325.00	47.46	0	1	0
4008815 200416	1439	3.7	107387.50	47.51	0	1	0
4008915 200416	1439	3.8	104375.00	47.69	0	1	0
4009015 200416	1439	3.9	104425.00	47.66	0	1	0
4009115 200416	1439	4.0	104700.00	47.65	0	1	0
4009215 200416	1439	4.1	105412.50	47.54	0	1	0
4009325 200416	1439	4.2	104662.50	47.57	0	1	0
4009425 200416	1439	4.3	104800.00	47.73	0	1	0
4009525 200416	1439	4.4	103187.50	47.81	0	1	0
4009625 200416	1439	4.5	104500.00	47.79	0	1	0
4009725 200416	1439	4.6	102462.50	47.76	0	1	0
4009825 200416	1439	4.7	104462.50	47.64	0	1	0
4009925 200416	1439	4.8	105612.50	47.50	0	1	0
4010025 200416	1439	4.9	103275.00	47.56	0	1	0
4010124 200416	1439	5.0	102950.00	47.51	0	1	0
4010224 200416	1439	5.1	105062.50	47.43	0	1	0
4010334 200416	1439	5.2	103900.00	47.41	0	1	0
4010434 200416	1439	5.3	103225.00	47.38	0	1	0
4010534 200416	1439	5.4	105687.50	47.31	0	1	0
4010634 200416	1439	5.5	103800.00	47.42	0	1	0
4010734 200416	1439	5.6	105950.00	47.39	0	1	0
4010834 200416	1439	5.7	104825.00	47.55	0	1	0
4010934 200416	1439	5.8	108412.50	47.56	0	1	0
4011034 200416	1439	5.9	103087.50	47.69	0	1	0
4011134 200416	1439	6.0	104375.00	47.68	0	1	0
4011234 200416	1439	6.1	106237.50	47.74	0	1	0
4011334 200416	1439	6.2	106012.50	47.80	0	1	0
4011434 200416	1439	6.3	104812.50	47.89	0	1	0
4011534 200416	1439	6.4	103162.50	47.96	0	1	0
4011634 200416	1439	6.5	104887.50	47.85	0	1	0
4011734 200416	1439	6.6	104912.50	47.90	0	1	0
4011834 200416	1439	6.7	106475.00	47.85	0	1	0
4011934 200416	1439	6.8	105175.00	47.93	0	1	0
4012034 200416	1439	6.9	103500.00	47.78	0	1	0
4012134 200416	1439	7.0	104062.50	47.80	0	1	0
4012234 200416	1439	7.1	104500.00	47.79	0	1	0
4012344 200416	1439	7.2	103975.00	47.71	0	1	0
4012443 200416	1439	7.3	103487.50	47.62	0	1	0
4012544 200416	1439	7.4	101237.50	47.56	0	1	0
4012643 200416	1439	7.5	106187.50	47.47	0	1	0
4012743 200416	1439	7.6	106100.00	47.53	0	1	0
4012843 200416	1439	7.7	103950.00	47.58	0	1	0
4012943 200416	1439	7.8	102125.00	47.47	0	1	0
4013043 200416	1439	7.9	104175.00	47.33	0	1	0
4013143 200416	1439	8.0	103787.50	47.36	0	1	0
4013243 200416	1439	8.1	104212.50	47.35	0	1	0
4013353 200416	1439	8.2	104187.50	47.34	0	1	0
4013453 200416	1439	8.3	104600.00	47.35	0	1	0
4013553 200416	1439	8.4	102337.50	47.40	0	1	0
4013653 200416	1439	8.5	103775.00	47.44	0	1	0
4013753 200416	1439	8.6	107000.00	47.34	0	1	0
4013853 200416	1439	8.7	102100.00	47.38	0	1	0
4013953 200416	1439	8.8	105400.00	47.29	0	1	0
4014053 200416	1439	8.9	104475.00	47.44	0	1	0
4014153 200416	1439	9.0	105337.50	47.45	0	1	0
4014253 200416	1439	9.1	106475.00	47.52	0	1	0
4014363 200416	1439	9.2	105300.00	47.63	0	1	0
4014453 200416	1439	9.3	105300.00	47.68	0	1	0
4014553 200416	1439	9.4	104262.50	47.71	0	1	0
4014652 200416	1439	9.5	104887.50	47.79	0	1	0
4014752 200416	1439	9.6	103412.50	47.84	0	1	0
4014862 200416	1439	9.7	103225.00	47.68	0	1	0
4014952 200416	1439	9.8	103337.50	47.73	0	1	0
4015052 200416	1439	9.9	105187.50	47.64	0	1	0
4015161 200416	1439	10.0	103662.50	47.67	0	1	0
4015261 200416	1439	10.1	104287.50	47.60	0	1	0
4015361 200416	1439	10.2	104925.00	47.50	0	1	0
4015461 200416	1439	10.3	104925.00	47.48	0	1	0
4015561 200416	1439	10.4	103475.00	47.47	0	1	0
4015661 200416	1439	10.5	105662.50	47.43	0	1	0
4015761 200416	1439	10.6	104275.00	47.46	0	1	0
4015861 200416	1439	10.7	102900.00	47.50	0	1	0
4015961 200416	1439	10.8	105350.00	47.49	0	1	0
4016061 200416	1439	10.9	104450.00	47.58	0	1	0
4016161 200416	1439	11.0	105550.00	47.55	0	1	0
4016261 200416	1439	11.1	107937.50	47.63	0	1	0
4016371 200416	1439	11.2	102675.00	47.80	0	1	0
4016471 200416	1439	11.3	104812.50	47.69	0	1	0
4016571 200416	1439	11.4	104362.50	47.69	0	1	0
4016671 200416	1439	11.5	106112.50	47.73	0	1	0
4016771 200416	1439	11.6	103575.00	47.75	0	1	0
4016871 200416	1439	11.7	103950.00	47.72	0	1	0
4016971 200416	1439	11.8	106912.50	47.76	0	1	0
4017071 200416	1439	11.9	106062.50	47.84	0	1	0
4017171 200416	1439	12.0	106325.00	47.91	0	1	0
4017271 200416	1439	12.1	101987.50	47.94	0	1	0
4017381 200416	1439	12.2	103212.50	47.67	0	1	0
4017481 200416	1439	12.3	103212.50	47.70	0	1	0
4017581 200416	1439	12.4	104475.00	47.63	0	1	0
4017681 200416	1439	12.5	102287.50	47.63	0	1	0
4017780 200416	1439	12.6	102312.50	47.46	0	1	0
4017880 200416	1439	12.7	104100.00	47.40	0	1	0
4017980 200416	1439	12.8	101950.00	47.41	0	1	0
4018080 200416	1439	12.9	101862.50	47.19	0	1	0
4018180 200416	1439	13.0	104775.00	47.00	0	1	0
4018280 200416	1439	13.1	102925.00	46.93	0	1	0
4018390 200416	1439	13.2	104825.00	46.97	0	1	0
4018480 200416	1439	13.3	105300.00	47.04	0	1	0
4018580 200416	1439	13.4	105000.00	47.14	0	1	0
4018690 200416	1439	13.5	103287.50	47.16	0	1	0
4018780 200416	1439	13.6	104762.50	47.21	0	1	0
4018890 200416	1439	13.7	104125.00	47.32	0	1	0
4018990 200416	1439	13.8	104950.00	47.32	0	1	0
4019080 200416	1439	13.9	104250.00	47.45	0	1	0
4019190 200416	1439	14.0	104837.50	47.56	0	1	0
4019290 200416	1439	14.1	105387.50	47.56	0	1	0
4019390 200416	1439	14.2	105462.50	47.67	0	1	0
4019490 200416	1439	14.3	105462.50	47.70	0	1	0
4019590 200416	1439	14.4	102362.50	47.71	0	1	0
4019689 200416	1439	14.5	103262.50	47.59	0	1	0
4019789 200416	1439	14.6	104787.50	47.59	0	1	0
4019889 200416	1439	14.7	105812.50	47.59	0	1	0
4019989 200416	1439	14.8	103587.50	47.67	0	1	0
4020089 200416	1439	14.9	105437.50	47.60	0	1	0
4020189 200416	1439	15.0	105612.50	47.66	0	1	0
4020289 200416	1439	15.1	103425.00	47.69	0	1	0
4020399 200416	1439	15.2	103500.00	47.60	0	1	0
4020499 200416	1439	15.3	103500.00	47.52	0	1	0
4020599 200416	1439	15.4	103975.00	47.43	0	1	0
4020699 200416	1439	15.5	105700.00	47.50	0	1	0
4020799 200416	1439	15.6	105275.00	47.61	0	1	0
4020899 200416	1439	15.7	104625.00	47.63	0	1	0
4020999 200416	1439	15.8	101812.50	47.58	0	1	0
4021099 200416	1439	15.9	103150.00	47.50	0	1	0
4021199 200416	1439	16.0	104787.50	47.40	0	1	0
4021299 200416	1439	16.1	103400.00	47.36	0	1	0
4021409 200416	1439	16.2	106837.50	47.36	0	1	0
4021509 200416	1439	16.3	106837.50	47.51	0	1	0
4021609 200416	1439	16.4	107400.00	47.66	0	1	0
4021709 200416	1439	16.5	104000.00	47.81	0	1	0
4021809 200416	1439	16.6	104937.50	47.74	0	1	0
4021909 200416	1439	16.7	104000.00	47.72	0	1	0
4022009 200416	1439	16.8	104100.00	47.69	0	1	0
4022109 200416	1439	16.9	102837.50	47.80	0	1	0
4022209 200416	1439	17.0	104837.50	47.78	0	1	0
4022309 200416	1439	17.1	105762.50	47.78	0	1	0
4022419 200416	1439	17.2	103037.50	47.89	0	1	0
4022509 200416	1439	17.3	102912.50	47.72	0	1	0
4022609 200416	1439	17.4	105175.00	47.54	0	1	0
4022708 200416	1439	17.5	103087.50	47.44	0	1	0
4022809 200416	1439	17.6	106037.50	47.40	0	1	0
4022918 200416	1439	17.7	103500.00	47.45	0	1	0
4023008 200416	1439	17.8	104825.00	47.43	0	1	0
4023108 200416	1439	17.9	102487.50	47.46	0	1	0
4023208 200416	1439	18.0	105600.00	47.44	0	1	0
4023308 200416	1439	18.1	102687.50	47.48	0	1	0
4023418 200416	1439	18.2	106012.50	47.34	0	1	0
4023518 200416	1439	18.3	106012.50	47.47	0	1	0
4023618 200416	1439	18.4	103812.50	47.61	0	1	0
4023718 200416	1439	18.5	104025.00	47.55	0	1	0
4023818 200416	1439	18.6	105637.50	47.60	0	1	0
4023918 200416	1439	18.7	103162.50	47.58	0	1	0
4024018 200416	1439	18.8	105725.00	47.56	0	1	0
4024118 200416	1439	18.9	105462.50	47.60	0	1	0
4024218 200416	1439	19.0	103212.50	47.74	0	1	0
4024318 200416	1439	19.1	106287.50	47.63	0	1	0
4024428 200416	1439	19.2	104812.50	47.79	0	1	0
4024528 200416	1439	19.3	104812.50	47.74	0	1	0
4024628 200416	1439	19.4	104012.50	47.68	0	1	0
4024728 200416	1439	19.5	105962.50	47.69	0	1	0
4024828 200416	1439	19.6	105737.50	47.78	0	1	0
4024928 200416	1439	19.7	105725.00	47.78	0	1	0
4025028 200416	1439	19.8	102875.00	47.90	0	1	0
4025128 200416	1439	19.9	103775.00	47.77	0	1	0
4025228 200416	1439	20.0	104362.50	47.69	0	1	0
4025328 200416	1439	20.1	104400.00	47.75	0	1	0
4025438 200416	1439	20.2	101587.50	47.66	0	1	0
4025538 200416	1439	20.3	101587.50	47.52	0	1	0
4025628 200416	1439	20.4	105162.50	47.37	0	1	0
4025738 200416	1439	20.5	104950.00	47.42	0	1	0
4025838 200416	1439	20.6	105925.00	47.38	0	1	0
4025938 200416	1439	20.7	104987.50	47.39	0	1	0
4026038 200416	1439	20.8	105812.50	47.35	0	1	0
4026127 200416	1439	20.9	104987.50	47.48	0	1	0
4026237 200416	1439	21.0	105612.50	47.54	0	1	0
4026337 200416	1439	21.1	103387.50	47.60	0	1	0
4026437 200416	1439	21.2	105450.00	47.55	0	1	0
4026537 200416	1439	21.3	105450.00	47.72	0	1	0
4026637 200416	1439	21.4	105612.50	47.90	0	1	0
4026737 200416	1439	21.5	104375.00	47.92	0	1	0
4026837 200416	1439	21.6	102587.50	47.89	0	1	0
4026937 200416	1439	21.7	105437.50	47.74	0	1	0
4027037 200416	1439	21.8	105450.00	47.76	0	1	0
4027137 200416	1439	21.9	103862.50	47.75	0	1	0
4027237 200416	1439	22.0	103662.50	47.70	0	1	0
4027337 200416	1439	22.1	105875.00	47.61	0	1	0
4027447 200416	1439	22.2	103787.50	47.72	0	1	0
4027547 200416	1439	22.3	103950.00	47.64	0	1	0
4027647 200416	1439	22.4	103500.00	47.58	0	1	0
4027747 200416	1439	22.5	104900.00	47.48	0	1	0
4027847 200416	1439	22.6	103062.50	47.51	0	1	0
4027947 200416	1439	22.7	104025.00	47.53	0	1	0
4028047 200416	1439	22.8	103437.50	47.46	0	1	0
4028147 200416	1439	22.9	105375.00	47.37	0	1	0
4028246 200416	1439	23.0	103200.00	47.44	0	1	0
4028346 200416	1439	23.1	105962.50	47.42	0	1	0
4028456 200416	1439	23.2	104775.00	47.42	0	1	0
4028556 200416	1439	23.3	104775.00	47.47	0	1	0
4028656 200416	1439	23.4	104287.50	47.51	0	1	0
4028756 200416	1439	23.5	105487.50	47.54	0	1	0
4028856 200416	1439	23.6	102850.00	47.57	0	1	0
4028956 200416	1439	23.7	102800.00	47.56	0	1	0
4029056 200416	1439	23.8	101787.50	47.50	0	1	0
4029156 200416	1439	23.9	105625.00	47.43	0	1	0
4029256 200416	1439	24.0	105737.50	47.44	0	1	0
4029356 200416	1439	24.1	103487.50	47.55	0	1	0
4029466 200416	1439	24.2	103225.00	47.44	0	1	0
4029556 200416	1439	24.3	104937.50	47.37	0	1	0
4029656 200416	1439	24.4	104537.50	47.38	0	1	0
4029756 200416	1439	24.5	104437.50	47.39	0	1	0
4029856 200416	1439	24.6	103875.00	47.34	0	1	0
4029966 200416	1439	24.7	106462.50	47.39	0	1	0
4030056 200416	1439	24.8	101850.00	47.56	0	1	0
4030156 200416	1439	24.9	103650.00	47.56	0	1	0
4030256 200416	1439	25.0	103025.00	47.47	0	1	0
4030356 200416	1439	25.1	104287.50	47.35	0	1	0
4030465 200416	1439	25.2	103700.00	47.38	0	1	0
4030565 200416	1439	25.3	102712.50	47.40	0	1	0
4030665 200416	1439	25.4	103687.50	47.30	0	1	0
4030765 200416	1439	25.5	104462.50	47.27	0	1	0
4030865 200416	1439	25.6	103550.00	47.27	0	1	0
4030965 200416	1439	25.7	105050.00	47.25	0	1	0
4031065 200416	1439	25.8	102712.50	47.19	0	1	0
4031165 200416	1439	25.9	107137.50	47.23	0	1	0
4031265 200416	1439	26.0	103700.00	47.38	0	1	0
4031365 200416	1439	26.1	103850.00	47.42	0	1	0
4031475 200416	1439	26.2	104837.50	47.40	0	1	0
4031575 200416	1439	26.3	104587.50	47.45	0	1	0
4031675 200416	1439	26.4	102537.50	47.53	0	1	0
4031775 200416	1439	26.5	103975.00	47.48	0	1	0
4031875 200416	1439	26.6	102075.00	47.46	0	1	0
4031975 200416	1439	26.7	105325.00	47.39	0	1	0
4032075 200416	1439	26.8	103625.00	47.40	0	1	0
4032175 200416	1439	26.9	103687.50	47.44	0	1	0
4032275 200416	1439	27.0	103337.50	47.29	0	1	0
4032375 200416	1439	27.1	105187.50	47.27	0	1	0
4032485 200416	1439	27.2	104025.00	47.33	0	1	0
4032585 200416	1439	27.3	103775.00	47.30	0	1	0
4032685 200416	1439	27.4	104950.00	47.26	0	1	0
4032785 200416	1439	27.5	104512.50	47.37	0	1	0
4032885 200416	1439	27.6	106937.50	47.39	0	1	0
4032985 200416	1439	27.7	103187.50	47.61	0	1	0
4033085 200416	1439	27.8	103375.00	47.52	0	1	0
4033185 200416	1439	27.9	104900.00	47.50	0	1	0
4033284 200416	1439	28.0	102450.00	47.56	0	1	0
4033384 200416	1439	28.1	104400.00	47.52	0	1	0
4033484 200416	1439	28.2	106175.00	47.48	0	1	0
4033584 200416	1439	28.3	103537.50	47.58	0	1	0
4033685 200416	1439	28.4	104162.50	47.57	0	1	0
4033785 200416	1439	28.5	104200.00	47.53	0	1	0
4033885 200416	1439	28.6	104625.00	47.52	0	1	0
4033985 200416	1439	28.7	103825.00	47.42	0	1	0
4034085 200416	1439	28.8	104900.00	47.44	0	1	0
4034185 200416	1439	28.9	102437.50	47.51	0	1	0
4034285 200416	1439	29.0	106412.50	47.40	0	1	0
4034385 200416	1439	29.1	105862.50	47.58	0	1	0
4034495 200416	1439	29.2	104537.50	47.65	0	1	0
4034595 200416	1439	29.3	105387.50	47.57	0	1	0
4034695 200416	1439	29.4	104062.50	47.66	0	1	0
4034794 200416	1439	29.5	104575.00	47.65	0	1	0
4034894 200416	1439	29.6	106900.00	47.67	0	1	0
4034994 200416	1439	29.7	100800.00	47.77	0	1	0
4035094 200416	1439	29.8	105212.50	47.63	0	1	0
4035194 200416	1439	29.9	104287.50	47.65	0	1	0
4035294 200416	1439	30.0	103575.00	47.73	0	1	0
4035394 200416	1439	30.1	103625.00	47.60	0	1	0
4035504 200416	1439	30.2	103675.00	47.50	0	1	0
4035604 200416	1439	30.3	103975.00	47.46	0	1	0
4035704 200416	1439	30.4	105550.00	47.40	0	1	0
4035804 200416	1439	30.5	102987.50	47.47	0	1	0
4035904 200416	1439	30.6	102587.50	47.40	0	1	0
4036004 200416	1439	30.7	105737.50	47.20	0	1	0
4036104 200416	1439	30.8	106762.50	47.42	0	1	0
4036204 200416	1439	30.9	105725.00	47.49	0	1	0
4036304 200416	1439	31.0	103675.00	47.56	0	1	0
4036404 200416	1439	31.1	105337.50	47.56	0	1	0
4036514 200416	1439	31.2	104400.00	47.64	0	1	0
4036604 200416	1439	31.3	103425.00	47.67	0	1	0
4036704 200416	1439	31.4	106500.00	47.65	0	1	0
4036804 200416	1439	31.5	103450.00	47.69	0	1	0
4036904 200416	1439	31.6	105937.50	47.71	0	1	0
4037014 200416	1439	31.7	105675.00	47.86	0	1	0
4037104 200416	1439	31.8	101787.50	47.86	0	1	0
4037203 200416	1439	31.9	104950.00	47.64	0	1	0
4037313 200416	1439	32.0	106450.00	47.60	0	1	0
4037404 200416	1439	32.1	105150.00	47.73	0	1	0
4037513 200416	1439	32.2	102875.00	47.72	0	1	0
4037613 200416	1439	32.3	104500.00	47.65	0	1	0
4037713 200416	1439	32.4	106487.50	47.70	0	1	0
4037813 200416	1439	32.5	104437.50	47.70	0	1	0
4037913 200416	1439	32.6	103062.50	47.74	0	1	0
4038013 200416	1439	32.7	103737.50	47.61	0	1	0
4038113 200416	1439	32.8	102325.00	47.52	0	1	0
4038213 200416	1439	32.9	104187.50	47.55	0	1	0
4038313 200416	1439	33.0	106900.00	47.51	0	1	0
4038413 200416	1439	33.1	106075.00	47.53	0	1	0
4038523 200416	1439	33.2	104837.50	47.58	0	1	0
4038623 200416	1439	33.3	102687.50	47.66	0	1	0
4038723 200416	1439	33.4	103337.50	47.58	0	1	0
4038823 200416	1439	33.5	104400.00	47.44	0	1	0
4038923 200416	1439	33.6	103900.00	47.44	0	1	0
4039023 200416	1439	33.7	105912.50	47.48	0	1	0
4039123 200416	1439	33.8	104162.50	47.58	0	1	0
4039223 200416	1439	33.9	104312.50	47.66	0	1	0
4039323 200416	1439	34.0	106462.50	47.66	0	1	0
4039423 200416	1439	34.1	104262.50	47.64	0	1	0
4039533 200416	1439	34.2	103600.00	47.56	0	1	0
4039633 200416	1439	34.3	103600.00	47.51	0	1	0
4039733 200416	1439	34.4	101787.50	47.55	0	1	0
4039833 200416	1439	34.5	103500.00	47.48	0	1	0
4039932 200416	1439	34.6	103612.50	47.44	0	1	0
4040032 200416	1439	34.7	103537.50	47.42	0	1	0
4040132 200416	1439	34.8	105212.50	47.32	0	1	0
4040232 200416	1439	34.9	106862.50	47.36	0	1	0
4040332 200416	1439	35.0	106512.50	47.48	0	1	0
4040433 200416	1439	35.1	102750.00	47.48	0	1	0
4040533 200416	1439	35.2	104925.00	47.41	0	1	0
4040632 200416	1439	35.3	104925.00	47.47	0	1	0
4040732 200416	1439	35.4	103825.00	47.53	0	1	0
4040832 200416	1439	35.5	103612.50	47.62	0	1	0
4040932 200416	1439	35.6	106537.50	47.63	0	1	0
4041032 200416	1439	35.7	104512.50	47.76	0	1	0
4041132 200416	1439	35.8	106612.50	47.81	0	1	0
4041232 200416	1439	35.9	104225.00	47.87	0	1	0
4041332 200416	1439	36.0	105000.00	47.75	0	1	0
4041432 200416	1439	36.1	105275.00	47.68	0	1	0
4041542 200416	1439	36.2	104937.50	47.80	0	1	0
4041642 200416	1439	36.3	104937.50	47.80	0	1	0
4041742 200416	1439	36.4	103987.50	47.80	0	1	0
4041842 200416	1439	36.5	103725.00	47.80	0	1	0
4041942 200416	1439	36.6	105375.00	47.81	0	1	0
4042042 200416	1439	36.7	103962.50	47.76	0	1	0
4042142 200416	1439	36.8	103337.50	47.73	0	1	0
4042242 200416	1439	36.9	104150.00	47.58	0	1	0
4042342 200416	1439	37.0	103200.00	47.58	0	1	0
4042442 200416	1439	37.1	102975.00	47.50	0	1	0
4042552 200416	1439	37.2	107187.50	47.40	0	1	0
4042652 200416	1439	37.3	103987.50	47.50	0	1	0
4042752 200416	1439	37.4	106087.50	47.45	0	1	0
4042852 200416	1439	37.5	104587.50	47.55	0	1	0
4042952 200416	1439	37.6	103525.00	47.59	0	1	0
4043051 200416	1439	37.7	107150.00	47.51	0	1	0
4043151 200416	1439	37.8	106062.50	47.65	0	1	0
4043251 200416	1439	37.9	104200.00	47.77	0	1	0
4043351 200416	1439	38.0	106087.50	47.77	0	1	0
4043451 200416	1439	38.1	105825.00	47.90	0	1	0
4043561 200416	1439	38.2	105350.00	48.03	0	1	0
4043651 200416	1439	38.3	103537.50	47.95	0	1	0
4043751 200416	1439	38.4	104387.50	47.93	0	1	0
4043861 200416	1439	38.5	104800.00	47.85	0	1	0
4043961 200416	1439	38.6	103625.00	47.86	0	1	0
4044061 200416	1439	38.7	102812.50	47.87	0	1	0
4044161 200416	1439	38.8	104650.00	47.67	0	1	0
4044251 200416	1439	38.9	105062.50	47.61	0	1	0
4044361 200416	1439	39.0	104575.00	47.65	0	1	0
4044461 200416	1439	39.1	103225.00	47.58	0	1	0
4044561 200416	1439	39.2	106450.00	47.46	0	1	0
4044661 200416	1439	39.3	103512.50	47.51	0	1	0
4044760 200416	1439	39.4	102462.50	47.51	0	1	0
4044860 200416	1439	39.5	105687.50	47.42	0	1	0
4044960 200416	1439	39.6	103600.00	47.46	0	1	0
4045060 200416	1439	39.7	104050.00	47.46	0	1	0
4045160 200416	1439	39.8	104850.00	47.52	0	1	0
4045260 200416	1439	39.9	104525.00	47.53	0	1	0
4045360 200416	1439	40.0	104025.00	47.50	0	1	0
4045460 200416	1439	40.1	104787.50	47.48	0	1	0
4045570 200416	1439	40.2	103775.00	47.55	0	1	0
4045670 200416	1439	40.3	103100.00	47.43	0	1	0
4045770 200416	1439	40.4	103225.00	47.41	0	1	0
4045870 200416	1439	40.5	104262.50	47.44	0	1	0
4045970 200416	1439	40.6	102050.00	47.38	0	1	0
4046070 200416	1439	40.7	104050.00	47.31	0	1	0
4046170 200416	1439	40.8	103762.50	47.31	0	1	0
4046270 200416	1439	40.9	104387.50	47.26	0	1	0
4046370 200416	1439	41.0	104887.50	47.25	0	1	0
4046470 200416	1439	41.1	107225.00	47.29	0	1	0
4046580 200416	1439	41.2	103825.00	47.40	0	1	0
4046680 200416	1439	41.3	101300.00	47.40	0	1	0
4046780 200416	1439	41.4	106525.00	47.32	0	1	0
4046880 200416	1439	41.5	105350.00	47.47	0	1	0
4046980 200416	1439	41.6	103475.00	47.52	0	1	0
4047080 200416	1439	41.7	106425.00	47.59	0	1	0
4047180 200416	1439	41.8	104212.50	47.69	0	1	0
4047280 200416	1439	41.9	104350.00	47.71	0	1	0
4047380 200416	1439	42.0	105412.50	47.71	0	1	0
4047479 200416	1439	42.1	102800.00	47.73	0	1	0
4047590 200416	1439	42.2	103662.50	47.54	0	1	0
4047680 200416	1439	42.3	103625.00	47.53	0	1	0
4047780 200416	1439	42.4	104012.50	47.63	0	1	0
4047880 200416	1439	42.5	106762.50	47.52	0	1	0
4047980 200416	1439	42.6	102312.50	47.58	0	1	0
4048090 200416	1439	42.7	104312.50	47.53	0	1	0
4048180 200416	1439	42.8	105712.50	47.44	0	1	0
4048280 200416	1439	42.9	103850.00	47.50	0	1	0
4048380 200416	1439	43.0	107287.50	47.48	0	1	0
4048479 200416	1439	43.1	103050.00	47.57	0	1	0
4048589 200416	1439	43.2	105762.50	47.58	0	1	0
4048689 200416	1439	43.3	105075.00	47.67	0	1	0
4048789 200416	1439	43.4	105437.50	47.74	0	1	0
4048889 200416	1439	43.5	105500.00	47.80	0	1	0
4048989 200416	1439	43.6	105550.00	47.74	0	1	0
4049089 200416	1439	43.7	103600.00	47.89	0	1	0
4049189 200416	1439	43.8	103012.50	47.86	0	1	0
4049289 200416	1439	43.9	103800.00	47.74	0	1	0
4049389 200416	1439	44.0	104550.00	47.73	0	1	0
4049489 200416	1439	44.1	106112.50	47.61	0	1	0
4049599 200416	1439	44.2	102962.50	47.75	0	1	0
4049699 200416	1439	44.3	102500.00	47.62	0	1	0
4049799 200416	1439	44.4	105662.50	47.51	0	1	0
4049899 200416	1439	44.5	104362.50	47.52	0	1	0
4049999 200416	1439	44.6	103062.50	47.47	0	1	0
4050099 200416	1439	44.7	104937.50	47.35	0	1	0
4050199 200416	1439	44.8	105687.50	47.41	0	1	0
4050299 200416	1439	44.9	103425.00	47.53	0	1	0
4050399 200416	1439	45.0	104837.50	47.52	0	1	0
4050499 200416	1439	45.1	103775.00	47.53	0	1	0
4050609 200416	1439	45.2	103162.50	47.42	0	1	0
4050709 200416	1439	45.3	104950.00	47.43	0	1	0
4050799 200416	1439	45.4	107762.50	47.54	0	1	0
4050909 200416	1439	45.5	108762.50	47.64	0	1	0
4051009 200416	1439	45.6	105937.50	47.84	0	1	0
4051109 200416	1439	45.7	104387.50	47.97	0	1	0
4051209 200416	1439	45.8	105950.00	47.94	0	1	0
4051309 200416	1439	45.9	104187.50	47.95	0	1	0
4051409 200416	1439	46.0	104062.50	47.99	0	1	0
4051509 200416	1439	46.1	104687.50	47.95	0	1	0
4051609 200416	1439	46.2	104387.50	47.99	0	1	0
4051709 200416	1439	46.3	105050.00	48.05	0	1	0
4051809 200416	1439	46.4	106275.00	48.05	0	1	0
4051909 200416	1439	46.5	104150.00	47.99	0	1	0
4052009 200416	1439	46.6	107087.50	47.78	0	1	0
4052109 200416	1439	46.7	105562.50	47.83	0	1	0
4052209 200416	1439	46.8	104837.50	47.88	0	1	0
4052308 200416	1439	46.9	105725.00	47.83	0	1	0
4052409 200416	1439	47.0	101675.00	47.90	0	1	0
4052508 200416	1439	47.1	107900.00	47.79	0	1	0
4052618 200416	1439	47.2	106112.50	47.94	0	1	0
4052718 200416	1439	47.3	102937.50	48.02	0	1	0
4052818 200416	1439	47.4	105850.00	47.92	0	1	0
4052918 200416	1439	47.5	104937.50	47.90	0	1	0
4053018 200416	1439	47.6	101587.50	47.94	0	1	0
4053118 200416	1439	47.7	104612.50	47.69	0	1	0
4053218 200416	1439	47.8	104125.00	47.65	0	1	0
4053318 200416	1439	47.9	105850.00	47.62	0	1	0
4053418 200416	1439	48.0	102575.00	47.62	0	1	0
4053518 200416	1439	48.1	103237.50	47.66	0	1	0
4053618 200416	1439	48.2	106050.00	47.45	0	1	0
4053728 200416	1439	48.3	105175.00	47.45	0	1	0
4053828 200416	1439	48.4	103025.00	47.55	0	1	0
4053928 200416	1439	48.5	103100.00	47.42	0	1	0
4054028 200416	1439	48.6	105012.50	47.34	0	1	0
4054128 200416	1439	48.7	104450.00	47.49	0	1	0
4054228 200416	1439	48.8	103512.50	47.49	0	1	0
4054328 200416	1439	48.9	103950.00	47.46	0	1	0
4054428 200416	1439	49.0	104612.50	47.37	0	1	0
4054528 200416	1439	49.1	104137.50	47.47	0	1	0
4054628 200416	1439	49.2	105325.00	47.51	0	1	0
4054728 200416	1439	49.3	104125.00	47.47	0	1	0
4054828 200416	1439	49.4	104325.00	47.43	0	1	0
4054927 200416	1439	49.5	106325.00	47.48	0	1	0
4055028 200416	1439	49.6	104450.00	47.63	0	1	0
4055137 200416	1439	49.7	103575.00	47.60	0	1	0
4055227 200416	1439	49.8	105762.50	47.57	0	1	0
4055327 200416	1439	49.9	102500.00	47.67	0	1	0
4055427 200416	1439	50.0	105612.50	47.60	0	1	0
4055527 200416	1439	50.1	105825.00	47.65	0	1	0
4055637 200416	1439	50.2	104737.50	47.72	0	1	0
4055737 200416	1439	50.3	103075.00	47.70	0	1	0
4055837 200416	1439	50.4	106887.50	47.65	0	1	0
4055937 200416	1439	50.5	106537.50	47.76	0	1	0
4056037 200416	1439	50.6	105025.00	47.77	0	1	0
4056137 200416	1439	50.7	105275.00	47.80	0	1	0
4056237 200416	1439	50.8	103475.00	47.88	0	1	0
4056337 200416	1439	50.9	103100.00	47.77	0	1	0
4056437 200416	1439	51.0	104550.00	47.80	0	1	0
4056537 200416	1439	51.1	105600.00	47.75	0	1	0
4056637 200416	1439	51.2	102600.00	47.74	0	1	0
4056747 200416	1439	51.3	106000.00	47.65	0	1	0
4056847 200416	1439	51.4	105162.50	47.78	0	1	0
4056947 200416	1439	51.5	104687.50	47.70	0	1	0
4057047 200416	1439	51.6	104950.00	47.62	0	1	0
4057147 200416	1439	51.7	103250.00	47.61	0	1	0
4057247 200416	1439	51.8	105000.00	47.52	0	1	0
4057347 200416	1439	51.9	102762.50	47.59	0	1	0
4057447 200416	1439	52.0	104087.50	47.58	0	1	0
4057547 200416	1439	52.1	104762.50	47.55	0	1	0
4057647 200416	1439	52.2	102450.00	47.52	0	1	0
4057756 200416	1439	52.3	102512.50	47.51	0	1	0
4057847 200416	1439	52.4	103662.50	47.35	0	1	0
4057956 200416	1439	52.5	103387.50	47.29	0	1	0
4058056 200416	1439	52.6	102812.50	47.23	0	1	0
4058156 200416	1439	52.7	103100.00	47.13	0	1	0
4058256 200416	1439	52.8	102725.00	47.12	0	1	0
4058356 200416	1439	52.9	104912.50	47.02	0	1	0
4058456 200416	1439	53.0	104437.50	47.12	0	1	0
4058556 200416	1439	53.1	103662.50	47.13	0	1	0
4058656 200416	1439	53.2	105025.00	47.08	0	1	0
4058756 200416	1439	53.3	104737.50	47.20	0	1	0
4058857 200416	1439	53.4	103562.50	47.30	0	1	0
4058957 200416	1439	53.5	104737.50	47.30	0	1	0
4059056 200416	1439	53.6	103312.50	47.36	0	1	0
4059157 200416	1439	53.7	106050.00	47.38	0	1	0
4059256 200416	1439	53.8	105237.50	47.51	0	1	0
4059356 200416	1439	53.9	105150.00	47.63	0	1	0
4059456 200416	1439	54.0	103525.00	47.64	0	1	0
4059556 200416	1439	54.1	106025.00	47.60	0	1	0
4059656 200416	1439	54.2	103275.00	47.70	0	1	0
4059766 200416	1439	54.3	104400.00	47.62	0	1	0
4059866 200416	1439	54.4	105800.00	47.61	0	1	0
4059966 200416	1439	54.5	102537.50	47.71	0	1	0
4100066 200416	1439	54.6	102575.00	47.61	0	1	0
4100166 200416	1439	54.7	105275.00	47.58	0	1	0
4100266 200416	1439	54.8	104800.00	47.54	0	1	0
4100366 200416	1439	54.9	104562.50	47.52	0	1	0
4100466 200416	1439	55.0	103487.50	47.49	0	1	0
4100566 200416	1439	55.1	105612.50	47.49	0	1	0
4100666 200416	1439	55.2	106675.00	47.47	0	1	0
4100776 200416	1439	55.3	104787.50	47.63	0	1	0
4100876 200416	1439	55.4	104700.00	47.65	0	1	0
4100975 200416	1439	55.5	106450.00	47.60	0	1	0
4101075 200416	1439	55.6	107200.00	47.77	0	1	0
4101175 200416	1439	55.7	104362.50	47.98	0	1	0
4101275 200416	1439	55.8	105037.50	47.94	0	1	0
4101375 200416	1439	55.9	105712.50	47.95	0	1	0
4101475 200416	1439	56.0	105650.00	48.00	0	1	0
4101575 200416	1439	56.1	103925.00	48.10	0	1	0
4101675 200416	1439	56.2	103800.00	48.02	0	1	0
4101775 200416	1439	56.3	106537.50	47.89	0	1	0
4101875 200416	1439	56.4	102962.50	47.97	0	1	0
4101975 200416	1439	56.5	104100.00	47.89	0	1	0
4102075 200416	1439	56.6	105287.50	47.79	0	1	0
4102185 200416	1439	56.7	103487.50	47.70	0	1	0
4102275 200416	1439	56.8	103025.00	47.66	0	1	0
4102375 200416	1439	56.9	104287.50	47.57	0	1	0
4102475 200416	1439	57.0	104037.50	47.51	0	1	0
4102575 200416	1439	57.1	106112.50	47.44	0	1	0
4102685 200416	1439	57.2	101287.50	47.53	0	1	0
4102785 200416	1439	57.3	104300.00	47.42	0	1	0
4102885 200416	1439	57.4	106725.00	47.32	0	1	0
4102985 200416	1439	57.5	103737.50	47.49	0	1	0
4103085 200416	1439	57.6	104762.50	47.47	0	1	0
4103185 200416	1439	57.7	101900.00	47.45	0	1	0
4103284 200416	1439	57.8	104425.00	47.38	0	1	0
4103384 200416	1439	57.9	103862.50	47.44	0	1	0
4103484 200416	1439	58.0	103337.50	47.42	0	1	0
4103584 200416	1439	58.1	106575.00	47.39	0	1	0
4103684 200416	1439	58.2	104662.50	47.41	0	1	0
4103794 200416	1439	58.3	104537.50	47.56	0	1	0
4103894 200416	1439	58.4	104250.00	47.57	0	1	0
4103994 200416	1439	58.5	105000.00	47.46	0	1	0
4104094 200416	1439	58.6	103162.50	47.52	0	1	0
4104194 200416	1439	58.7	104037.50	47.45	0	1	0
4104294 200416	1439	58.8	104887.50	47.54	0	1	0
4104394 200416	1439	58.9	104750.00	47.56	0	1	0
4104494 200416	1439	59.0	104375.00	47.60	0	1	0
4104594 200416	1439	59.1	103012.50	47.65	0	1	0
4104694 200416	1439	59.2	105625.00	47.49	0	1	0
4104804 200416	1439	59.3	103837.50	47.53	0	1	0
4104904 200416	1439	59.4	102387.50	47.50	0	1	0
4105004 200416	1439	59.5	103662.50	47.42	0	1	0
4105104 200416	1439	59.6	105925.00	47.36	0	1	0
4105204 200416	1439	59.7	103925.00	47.48	0	1	0
4105304 200416	1439	59.8	105762.50	47.48	0	1	0
4105403 200416	1439	59.9	104837.50	47.52	0	1	0
4105504 200416	1440	0.0	103900.00	47.52	0	1	0
4105594 200416	1440	0.1	104262.50	47.50	0	1	0
4105704 200416	1440	0.2	102700.00	47.56	0	1	0
4105804 200416	1440	0.3	106625.00	47.42	0	1	0
4105904 200416	1440	0.4	104800.00	47.55	0	1	0
4106004 200416	1440	0.5	105087.50	47.66	0	1	0
4106104 200416	1440	0.6	106275.00	47.72	0	1	0
4106204 200416	1440	0.7	106287.50	47.74	0	1	0
4106304 200416	1440	0.8	104862.50	47.84	0	1	0
4106404 200416	1440	0.9	103687.50	47.80	0	1	0
4106504 200416	1440	1.0	104175.00	47.75	0	1	0
4106604 200416	1440	1.1	105175.00	47.76	0	1	0
4106704 200416	1440	1.2	105125.00	47.81	0	1	0
4106814 200416	1440	1.3	104237.50	47.91	0	1	0
4106914 200416	1440	1.4	103675.00	47.81	0	1	0
4107014 200416	1440	1.5	104075.00	47.76	0	1	0
4107114 200416	1440	1.6	105425.00	47.71	0	1	0
4107214 200416	1440	1.7	105812.50	47.67	0	1	0
4107314 200416	1440	1.8	105812.50	47.65	0	1	0
4107414 200416	1440	1.9	105225.00	47.69	0	1	0
4107514 200416	1440	2.0	105437.50	47.76	0	1	0
4107614 200416	1440	2.1	103650.00	47.82	0	1	0
4107714 200416	1440	2.2	103062.50	47.75	0	1	0
4107824 200416	1440	2.3	107412.50	47.66	0	1	0
4107924 200416	1440	2.4	103900.00	47.80	0	1	0
4108023 200416	1440	2.5	103225.00	47.81	0	1	0
4108124 200416	1440	2.6	105575.00	47.77	0	1	0
4108223 200416	1440	2.7	104000.00	47.78	0	1	0
4108323 200416	1440	2.8	105687.50	47.70	0	1	0
4108423 200416	1440	2.9	100850.00	47.69	0	1	0
4108523 200416	1440	3.0	103087.50	47.50	0	1	0
4108623 200416	1440	3.1	104587.50	47.39	0	1	0
4108723 200416	1440	3.2	104850.00	47.43	0	1	0
4108823 200416	1440	3.3	106300.00	47.51	0	1	0
4108923 200416	1440	3.4	101900.00	47.46	0	1	0
4109023 200416	1440	3.5	105400.00	47.37	0	1	0
4109123 200416	1440	3.6	104900.00	47.47	0	1	0
4109233 200416	1440	3.7	105825.00	47.44	0	1	0
4109323 200416	1440	3.8	106112.50	47.52	0	1	0
4109423 200416	1440	3.9	104125.00	47.54	0	1	0
4109523 200416	1440	4.0	103875.00	47.69	0	1	0
4109623 200416	1440	4.1	101900.00	47.72	0	1	0
4109733 200416	1440	4.2	105625.00	47.60	0	1	0
4109833 200416	1440	4.3	102350.00	47.64	0	1	0
4109933 200416	1440	4.4	105825.00	47.46	0	1	0
4110033 200416	1440	4.5	105000.00	47.64	0	1	0
4110132 200416	1440	4.6	104925.00	47.62	0	1	0
4110233 200416	1440	4.7	105725.00	47.62	0	1	0
4110332 200416	1440	4.8	106762.50	47.62	0	1	0
4110432 200416	1440	4.9	104175.00	47.65	0	1	0
4110532 200416	1440	5.0	102125.00	47.65	0	1	0
4110632 200416	1440	5.1	105162.50	47.57	0	1	0
4110732 200416	1440	5.2	104287.50	47.72	0	1	0
4110843 200416	1440	5.3	105800.00	47.66	0	1	0
4110942 200416	1440	5.4	105425.00	47.81	0	1	0
4111042 200416	1440	5.5	105762.50	47.79	0	1	0
4111142 200416	1440	5.6	102187.50	47.83	0	1	0
4111242 200416	1440	5.7	106337.50	47.70	0	1	0
4111342 200416	1440	5.8	105237.50	47.73	0	1	0
4111442 200416	1440	5.9	103412.50	47.66	0	1	0
4111542 200416	1440	6.0	104050.00	47.63	0	1	0
4111642 200416	1440	6.1	106562.50	47.71	0	1	0
4111742 200416	1440	6.2	103762.50	47.78	0	1	0
4111852 200416	1440	6.3	102625.00	47.75	0	1	0
4111952 200416	1440	6.4	106250.00	47.61	0	1	0
4112052 200416	1440	6.5	105262.50	47.65	0	1	0
4112152 200416	1440	6.6	106200.00	47.63	0	1	0
4112252 200416	1440	6.7	104225.00	47.81	0	1	0
4112352 200416	1440	6.8	102575.00	47.71	0	1	0
4112452 200416	1440	6.9	104787.50	47.59	0	1	0
4112552 200416	1440	7.0	105050.00	47.65	0	1	0
4112652 200416	1440	7.1	103537.50	47.70	0	1	0
4112752 200416	1440	7.2	103587.50	47.56	0	1	0
4112852 200416	1440	7.3	103912.50	47.55	0	1	0
4112952 200416	1440	7.4	104100.00	47.61	0	1	0
4113051 200416	1440	7.5	104237.50	47.52	0	1	0
4113152 200416	1440	7.6	104062.50	47.47	0	1	0
4113251 200416	1440	7.7	103700.00	47.37	0	1	0
4113351 200416	1440	7.8	105550.00	47.35	0	1	0
4113451 200416	1440	7.9	105100.00	47.48	0	1	0
4113551 200416	1440	8.0	105100.00	47.50	0	1	0
4113651 200416	1440	8.1	104300.00	47.50	0	1	0
4113751 200416	1440	8.2	105237.50	47.53	0	1	0
4113861 200416	1440	8.3	103462.50	47.61	0	1	0
4113961 200416	1440	8.4	105712.50	47.59	0	1	0
4114061 200416	1440	8.5	103300.00	47.66	0	1	0
4114161 200416	1440	8.6	105450.00	47.62	0	1	0
4114261 200416	1440	8.7	103050.00	47.68	0	1	0
4114361 200416	1440	8.8	102825.00	47.65	0	1	0
4114461 200416	1440	8.9	102862.50	47.53	0	1	0
4114561 200416	1440	9.0	103600.00	47.43	0	1	0
4114661 200416	1440	9.1	104437.50	47.36	0	1	0
4114761 200416	1440	9.2	104050.00	47.37	0	1	0
4114871 200416	1440	9.3	105950.00	47.31	0	1	0
4114971 200416	1440	9.4	103812.50	47.43	0	1	0
4115071 200416	1440	9.5	102950.00	47.34	0	1	0
4115171 200416	1440	9.6	104387.50	47.32	0	1	0
4115271 200416	1440	9.7	103675.00	47.28	0	1	0
4115371 200416	1440	9.8	106387.50	47.30	0	1	0
4115470 200416	1440	9.9	105337.50	47.47	0	1	0
4115570 200416	1440	10.0	103862.50	47.58	0	1	0
4115670 200416	1440	10.1	104000.00	47.59	0	1	0
4115770 200416	1440	10.2	104975.00	47.57	0	1	0
4115880 200416	1440	10.3	105862.50	47.61	0	1	0
4115980 200416	1440	10.4	107337.50	47.61	0	1	0
4116080 200416	1440	10.5	105412.50	47.76	0	1	0
4116179 200416	1440	10.6	106112.50	47.88	0	1	0
4116279 200416	1440	10.7	103150.00	47.95	0	1	0
4116379 200416	1440	10.8	104375.00	47.93	0	1	0
4116479 200416	1440	10.9	103412.50	47.84	0	1	0
4116579 200416	1440	11.0	104512.50	47.75	0	1	0
4116679 200416	1440	11.1	105300.00	47.78	0	1	0
4116779 200416	1440	11.2	105812.50	47.84	0	1	0
4116879 200416	1440	11.3	104650.00	47.88	0	1	0
4116979 200416	1440	11.4	104012.50	47.82	0	1	0
4117079 200416	1440	11.5	103525.00	47.67	0	1	0
4117179 200416	1440	11.6	105387.50	47.59	0	1	0
4117279 200416	1440	11.7	105125.00	47.56	0	1	0
4117379 200416	1440	11.8	103962.50	47.65	0	1	0
4117479 200416	1440	11.9	104062.50	47.63	0	1	0
4117579 200416	1440	12.0	104625.00	47.66	0	1	0
4117679 200416	1440	12.1	104025.00	47.66	0	1	0
4117779 200416	1440	12.2	103287.50	47.60	0	1	0
4117889 200416	1440	12.3	102550.00	47.49	0	1	0
4117989 200416	1440	12.4	103325.00	47.40	0	1	0
4118089 200416	1440	12.5	103100.00	47.36	0	1	0
4118189 200416	1440	12.6	102825.00	47.35	0	1	0
4118289 200416	1440	12.7	104950.00	47.23	0	1	0
4118389 200416	1440	12.8	105175.00	47.22	0	1	0
4118489 200416	1440	12.9	101750.00	47.28	0	1	0
4118588 200416	1440	13.0	105162.50	47.17	0	1	0
4118688 200416	1440	13.1	105387.50	47.20	0	1	0
4118788 200416	1440	13.2	103262.50	47.26	0	1	0
4118898 200416	1440	13.3	104675.00	47.26	0	1	0
4118998 200416	1440	13.4	105250.00	47.35	0	1	0
4119098 200416	1440	13.5	103087.50	47.44	0	1	0
4119198 200416	1440	13.6	103150.00	47.44	0	1	0
4119298 200416	1440	13.7	102575.00	47.45	0	1	0
4119398 200416	1440	13.8	104325.00	47.35	0	1	0
4119498 200416	1440	13.9	104925.00	47.31	0	1	0
4119598 200416	1440	14.0	103275.00	47.45	0	1	0
4119698 200416	1440	14.1	103262.50	47.37	0	1	0
4119798 200416	1440	14.2	103787.50	47.27	0	1	0
4119898 200416	1440	14.3	106612.50	47.29	0	1	0
4119998 200416	1440	14.4	103212.50	47.38	0	1	0
4120108 200416	1440	14.5	106825.00	47.29	0	1	0
4120198 200416	1440	14.6	105725.00	47.46	0	1	0
4120308 200416	1440	14.7	105525.00	47.57	0	1	0
4120408 200416	1440	14.8	103512.50	47.71	0	1	0
4120497 200416	1440	14.9	104162.50	47.67	0	1	0
4120608 200416	1440	15.0	104925.00	47.64	0	1	0
4120698 200416	1440	15.1	103175.00	47.71	0	1	0
4120808 200416	1440	15.2	105162.50	47.71	0	1	0
4120908 200416	1440	15.3	104800.00	47.77	0	1	0
4121008 200416	1440	15.4	103512.50	47.69	0	1	0
4121107 200416	1440	15.5	104162.50	47.70	0	1	0
4121208 200416	1440	15.6	103837.50	47.58	0	1	0
4121307 200416	1440	15.7	104200.00	47.49	0	1	0
4121408 200416	1440	15.8	106062.50	47.44	0	1	0
4121507 200416	1440	15.9	107212.50	47.55	0	1	0
4121607 200416	1440	16.0	105925.00	47.69	0	1	0
4121707 200416	1440	16.1	104987.50	47.73	0	1	0
4121807 200416	1440	16.2	106725.00	47.81	0	1	0
4121917 200416	1440	16.3	103375.00	47.88	0	1	0
4122017 200416	1440	16.4	104175.00	47.82	0	1	0
4122117 200416	1440	16.5	103187.50	47.85	0	1	0
4122217 200416	1440	16.6	104387.50	47.81	0	1	0
4122317 200416	1440	16.7	105387.50	47.83	0	1	0
4122417 200416	1440	16.8	104425.00	47.88	0	1	0
4122517 200416	1440	16.9	104125.00	47.81	0	1	0
4122617 200416	1440	17.0	102337.50	47.67	0	1	0
4122717 200416	1440	17.1	103675.00	47.51	0	1	0
4122817 200416	1440	17.2	102825.00	47.45	0	1	0
4122927 200416	1440	17.3	103837.50	47.28	0	1	0
4123027 200416	1440	17.4	105425.00	47.30	0	1	0
4123127 200416	1440	17.5	103525.00	47.35	0	1	0
4123227 200416	1440	17.6	103987.50	47.37	0	1	0
4123326 200416	1440	17.7	104487.50	47.35	0	1	0
4123427 200416	1440	17.8	105887.50	47.31	0	1	0
4123526 200416	1440	17.9	103562.50	47.38	0	1	0
4123626 200416	1440	18.0	103262.50	47.35	0	1	0
4123726 200416	1440	18.1	104287.50	47.39	0	1	0
4123826 200416	1440	18.2	105725.00	47.42	0	1	0
4123926 200416	1440	18.3	105362.50	47.55	0	1	0
4124026 200416	1440	18.4	104862.50	47.62	0	1	0
4124126 200416	1440	18.5	104300.00	47.59	0	1	0
4124226 200416	1440	18.6	104312.50	47.63	0	1	0
4124336 200416	1440	18.7	102875.00	47.64	0	1	0
4124426 200416	1440	18.8	102387.50	47.57	0	1	0
4124526 200416	1440	18.9	102125.00	47.41	0	1	0
4124626 200416	1440	19.0	103675.00	47.35	0	1	0
4124726 200416	1440	19.1	103912.50	47.37	0	1	0
4124836 200416	1440	19.2	104937.50	47.35	0	1	0
4124936 200416	1440	19.3	105750.00	47.31	0	1	0
4125036 200416	1440	19.4	105387.50	47.33	0	1	0
4125136 200416	1440	19.5	105025.00	47.35	0	1	0
4125236 200416	1440	19.6	102662.50	47.39	0	1	0
4125336 200416	1440	19.7	103962.50	47.31	0	1	0
4125436 200416	1440	19.8	102587.50	47.36	0	1	0
4125536 200416	1440	19.9	105087.50	47.37	0	1	0
4125636 200416	1440	20.0	106587.50	47.50	0	1	0
4125736 200416	1440	20.1	104862.50	47.64	0	1	0
4125835 200416	1440	20.2	102837.50	47.68	0	1	0
4125945 200416	1440	20.3	103325.00	47.58	0	1	0
4126046 200416	1440	20.4	104175.00	47.47	0	1	0
4126145 200416	1440	20.5	106437.50	47.42	0	1	0
4126245 200416	1440	20.6	103562.50	47.48	0	1	0
4126345 200416	1440	20.7	102662.50	47.52	0	1	0
4126445 200416	1440	20.8	103975.00	47.47	0	1	0
4126545 200416	1440	20.9	104925.00	47.53	0	1	0
4126645 200416	1440	21.0	104375.00	47.52	0	1	0
4126745 200416	1440	21.1	105912.50	47.42	0	1	0
4126845 200416	1440	21.2	104737.50	47.47	0	1	0
4126955 200416	1440	21.3	104125.00	47.55	0	1	0
4127055 200416	1440	21.4	103362.50	47.59	0	1	0
4127155 200416	1440	21.5	103812.50	47.55	0	1	0
4127255 200416	1440	21.6	104762.50	47.44	0	1	0
4127355 200416	1440	21.7	104787.50	47.49	0	1	0
4127455 200416	1440	21.8	102662.50	47.58	0	1	0
4127555 200416	1440	21.9	102787.50	47.53	0	1	0
4127655 200416	1440	22.0	105037.50	47.43	0	1	0
4127755 200416	1440	22.1	102287.50	47.46	0	1	0
4127855 200416	1440	22.2	104700.00	47.30	0	1	0
4127954 200416	1440	22.3	103225.00	47.29	0	1	0
4128055 200416	1440	22.4	105637.50	47.25	0	1	0
4128154 200416	1440	22.5	105037.50	47.36	0	1	0
4128254 200416	1440	22.6	104125.00	47.41	0	1	0
4128354 200416	1440	22.7	105512.50	47.38	0	1	0
4128454 200416	1440	22.8	105637.50	47.42	0	1	0
4128554 200416	1440	22.9	103525.00	47.55	0	1	0
4128654 200416	1440	23.0	104912.50	47.58	0	1	0
4128754 200416	1440	23.1	103850.00	47.58	0	1	0
4128854 200416	1440	23.2	103500.00	47.65	0	1	0
4128964 200416	1440	23.3	105837.50	47.59	0	1	0
4129064 200416	1440	23.4	104987.50	47.71	0	1	0
4129164 200416	1440	23.5	105237.50	47.68	0	1	0
4129264 200416	1440	23.6	103475.00	47.69	0	1	0
4129364 200416	1440	23.7	104325.00	47.66	0	1	0
4129464 200416	1440	23.8	102000.00	47.61	0	1	0
4129564 200416	1440	23.9	105262.50	47.44	0	1	0
4129664 200416	1440	24.0	104250.00	47.52	0	1	0
4129764 200416	1440	24.1	103375.00	47.49	0	1	0
4129864 200416	1440	24.2	105425.00	47.47	0	1	0
4129973 200416	1440	24.3	105350.00	47.56	0	1	0
4130073 200416	1440	24.4	103012.50	47.54	0	1	0
4130173 200416	1440	24.5	105737.50	47.45	0	1	0
4130273 200416	1440	24.6	103737.50	47.47	0	1	0
4130373 200416	1440	24.7	104575.00	47.48	0	1	0
4130473 200416	1440	24.8	103362.50	47.49	0	1	0
4130573 200416	1440	24.9	104400.00	47.55	0	1	0
4130673 200416	1440	25.0	103162.50	47.52	0	1	0
4130773 200416	1440	25.1	103900.00	47.47	0	1	0
4130873 200416	1440	25.2	104425.00	47.49	0	1	0
4130973 200416	1440	25.3	103500.00	47.44	0	1	0
4131073 200416	1440	25.4	108300.00	47.36	0	1	0
4131183 200416	1440	25.5	104850.00	47.60	0	1	0
4131273 200416	1440	25.6	103425.00	47.56	0	1	0
4131383 200416	1440	25.7	104650.00	47.55	0	1	0
4131483 200416	1440	25.8	103087.50	47.55	0	1	0
4131573 200416	1440	25.9	105450.00	47.54	0	1	0
4131683 200416	1440	26.0	104037.50	47.58	0	1	0
4131773 200416	1440	26.1	106450.00	47.62	0	1	0
4131882 200416	1440	26.2	103675.00	47.74	0	1	0
4131982 200416	1440	26.3	108925.00	47.70	0	1	0
4132082 200416	1440	26.4	106637.50	47.95	0	1	0
4132182 200416	1440	26.5	103937.50	47.87	0	1	0
4132282 200416	1440	26.6	105087.50	47.83	0	1	0
4132382 200416	1440	26.7	102950.00	47.91	0	1	0
4132482 200416	1440	26.8	104562.50	47.83	0	1	0
4132582 200416	1440	26.9	104975.00	47.90	0	1	0
4132682 200416	1440	27.0	105600.00	47.88	0	1	0
4132783 200416	1440	27.1	104900.00	47.95	0	1	0
4132883 200416	1440	27.2	103700.00	47.88	0	1	0
4132993 200416	1440	27.3	105037.50	47.88	0	1	0
4133093 200416	1440	27.4	104175.00	47.70	0	1	0
4133193 200416	1440	27.5	105412.50	47.59	0	1	0
4133293 200416	1440	27.6	106112.50	47.66	0	1	0
4133393 200416	1440	27.7	105337.50	47.70	0	1	0
4133493 200416	1440	27.8	103275.00	47.81	0	1	0
4133593 200416	1440	27.9	103737.50	47.75	0	1	0
4133693 200416	1440	28.0	103962.50	47.70	0	1	0
4133793 200416	1440	28.1	104837.50	47.62	0	1	0
4133893 200416	1440	28.2	103750.00	47.62	0	1	0
4134003 200416	1440	28.3	104012.50	47.62	0	1	0
4134103 200416	1440	28.4	104437.50	47.58	0	1	0
4134203 200416	1440	28.5	104125.00	47.59	0	1	0
4134303 200416	1440	28.6	104750.00	47.53	0	1	0
4134402 200416	1440	28.7	102050.00	47.47	0	1	0
4134502 200416	1440	28.8	105187.50	47.32	0	1	0
4134602 200416	1440	28.9	106225.00	47.41	0	1	0
4134702 200416	1440	29.0	106187.50	47.52	0	1	0
4134802 200416	1440	29.1	104800.00	47.62	0	1	0
4134902 200416	1440	29.2	102462.50	47.62	0	1	0
4135002 200416	1440	29.3	103900.00	47.56	0	1	0
4135102 200416	1440	29.4	105550.00	47.56	0	1	0
4135202 200416	1440	29.5	106625.00	47.61	0	1	0
4135302 200416	1440	29.6	105512.50	47.72	0	1	0
4135412 200416	1440	29.7	103550.00	47.75	0	1	0
4135502 200416	1440	29.8	104725.00	47.82	0	1	0
4135602 200416	1440	29.9	103612.50	47.80	0	1	0
4135702 200416	1440	30.0	104437.50	47.68	0	1	0
4135802 200416	1440	30.1	104775.00	47.60	0	1	0
4135912 200416	1440	30.2	104787.50	47.60	0	1	0
4136012 200416	1440	30.3	104012.50	47.71	0	1	0
4136112 200416	1440	30.4	107300.00	47.71	0	1	0
4136212 200416	1440	30.5	104150.00	47.79	0	1	0
4136312 200416	1440	30.6	105100.00	47.68	0	1	0
4136412 200416	1440	30.7	104525.00	47.66	0	1	0
4136512 200416	1440	30.8	104825.00	47.70	0	1	0
4136612 200416	1440	30.9	104650.00	47.71	0	1	0
4136712 200416	1440	31.0	107237.50	47.76	0	1	0
4136812 200416	1440	31.1	106625.00	47.88	0	1	0
4136912 200416	1440	31.2	106450.00	47.96	0	1	0
4137022 200416	1440	31.3	103250.00	48.04	0	1	0
4137122 200416	1440	31.4	104587.50	48.01	0	1	0
4137222 200416	1440	31.5	103712.50	47.88	0	1	0
4137322 200416	1440	31.6	104775.00	47.86	0	1	0
4137422 200416	1440	31.7	103637.50	47.85	0	1	0
4137522 200416	1440	31.8	101212.50	47.81	0	1	0
4137622 200416	1440	31.9	102587.50	47.65	0	1	0
4137722 200416	1440	32.0	105100.00	47.55	0	1	0
4137822 200416	1440	32.1	105125.00	47.46	0	1	0
4137921 200416	1440	32.2	105500.00	47.39	0	1	0
4138031 200416	1440	32.3	104625.00	47.35	0	1	0
4138121 200416	1440	32.4	104850.00	47.41	0	1	0
4138232 200416	1440	32.5	105412.50	47.42	0	1	0
4138332 200416	1440	32.6	100575.00	47.50	0	1	0
4138432 200416	1440	32.7	105037.50	47.31	0	1	0
4138531 200416	1440	32.8	105000.00	47.37	0	1	0
4138631 200416	1440	32.9	105612.50	47.54	0	1	0
4138731 200416	1440	33.0	103625.00	47.68	0	1	0
4138832 200416	1440	33.1	105062.50	47.61	0	1	0
4138932 200416	1440	33.2	106100.00	47.61	0	1	0
4139031 200416	1440	33.3	103037.50	47.64	0	1	0
4139131 200416	1440	33.4	104012.50	47.56	0	1	0
4139231 200416	1440	33.5	103887.50	47.53	0	1	0
4139331 200416	1440	33.6	104475.00	47.46	0	1	0
4139431 200416	1440	33.7	103975.00	47.63	0	1	0
4139531 200416	1440	33.8	104837.50	47.59	0	1	0
4139631 200416	1440	33.9	105312.50	47.58	0	1	0
4139731 200416	1440	34.0	105862.50	47.56	0	1	0
4139831 200416	1440	34.1	102225.00	47.67	0	1	0
4139931 200416	1440	34.2	103637.50	47.54	0	1	0
4140041 200416	1440	34.3	103775.00	47.43	0	1	0
4140141 200416	1440	34.4	103537.50	47.46	0	1	0
4140241 200416	1440	34.5	103912.50	47.44	0	1	0
4140341 200416	1440	34.6	102637.50	47.44	0	1	0
4140441 200416	1440	34.7	102787.50	47.36	0	1	0
4140541 200416	1440	34.8	105787.50	47.30	0	1	0
4140641 200416	1440	34.9	105387.50	47.35	0	1	0
4140740 200416	1440	35.0	104087.50	47.35	0	1	0
4140840 200416	1440	35.1	103062.50	47.27	0	1	0
4140940 200416	1440	35.2	102975.00	47.31	0	1	0
4141050 200416	1440	35.3	105712.50	47.28	0	1	0
4141150 200416	1440	35.4	104325.00	47.36	0	1	0
4141250 200416	1440	35.5	103225.00	47.40	0	1	0
4141350 200416	1440	35.6	104612.50	47.37	0	1	0
4141450 200416	1440	35.7	104162.50	47.46	0	1	0
4141550 200416	1440	35.8	104225.00	47.52	0	1	0
4141650 200416	1440	35.9	103475.00	47.45	0	1	0
4141750 200416	1440	36.0	104412.50	47.36	0	1	0
4141850 200416	1440	36.1	104562.50	47.38	0	1	0
4141950 200416	1440	36.2	105487.50	47.45	0	1	0
4142050 200416	1440	36.3	105125.00	47.56	0	1	0
4142150 200416	1440	36.4	105600.00	47.53	0	1	0
4142250 200416	1440	36.5	104575.00	47.59	0	1	0
4142350 200416	1440	36.6	103475.00	47.65	0	1	0
4142460 200416	1440	36.7	104412.50	47.60	0	1	0
4142550 200416	1440	36.8	101875.00	47.61	0	1	0
4142649 200416	1440	36.9	102362.50	47.51	0	1	0
4142750 200416	1440	37.0	102750.00	47.45	0	1	0
4142850 200416	1440	37.1	104150.00	47.38	0	1	0
4142959 200416	1440	37.2	103087.50	47.36	0	1	0
4143059 200416	1440	37.3	103512.50	47.25	0	1	0
4143159 200416	1440	37.4	103762.50	47.18	0	1	0
4143259 200416	1440	37.5	105450.00	47.10	0	1	0
4143359 200416	1440	37.6	104162.50	47.14	0	1	0
4143459 200416	1440	37.7	102712.50	47.17	0	1	0
4143559 200416	1440	37.8	101987.50	47.09	0	1	0
4143659 200416	1440	37.9	104425.00	47.10	0	1	0
4143759 200416	1440	38.0	105612.50	47.19	0	1	0
4143859 200416	1440	38.1	105762.50	47.32	0	1	0
4143959 200416	1440	38.2	106150.00	47.39	0	1	0
4144059 200416	1440	38.3	106062.50	47.53	0	1	0
4144169 200416	1440	38.4	103337.50	47.64	0	1	0
4144269 200416	1440	38.5	105050.00	47.62	0	1	0
4144369 200416	1440	38.6	104600.00	47.61	0	1	0
4144469 200416	1440	38.7	104337.50	47.63	0	1	0
4144569 200416	1440	38.8	103350.00	47.70	0	1	0
4144669 200416	1440	38.9	103387.50	47.76	0	1	0
4144769 200416	1440	39.0	102237.50	47.71	0	1	0
4144869 200416	1440	39.1	104625.00	47.56	0	1	0
4144969 200416	1440	39.2	103725.00	47.51	0	1	0
4145069 200416	1440	39.3	105075.00	47.40	0	1	0
4145179 200416	1440	39.4	105987.50	47.36	0	1	0
4145279 200416	1440	39.5	105900.00	47.48	0	1	0
4145379 200416	1440	39.6	102800.00	47.52	0	1	0
4145479 200416	1440	39.7	103387.50	47.43	0	1	0
4145579 200416	1440	39.8	103762.50	47.39	0	1	0
4145679 200416	1440	39.9	104575.00	47.41	0	1	0
4145779 200416	1440	40.0	106550.00	47.46	0	1	0
4145879 200416	1440	40.1	103575.00	47.66	0	1	0
4145979 200416	1440	40.2	103400.00	47.61	0	1	0
4146079 200416	1440	40.3	104400.00	47.60	0	1	0
4146178 200416	1440	40.4	102625.00	47.57	0	1	0
4146278 200416	1440	40.5	102625.00	47.41	0	1	0
4146378 200416	1440	40.6	104650.00	47.27	0	1	0
4146478 200416	1440	40.7	102975.00	47.35	0	1	0
4146578 200416	1440	40.8	103537.50	47.33	0	1	0
4146678 200416	1440	40.9	106475.00	47.32	0	1	0
4146778 200416	1440	41.0	103612.50	47.41	0	1	0
4146878 200416	1440	41.1	105225.00	47.27	0	1	0
4146978 200416	1440	41.2	104425.00	47.35	0	1	0
4147078 200416	1440	41.3	103262.50	47.39	0	1	0
4147188 200416	1440	41.4	103675.00	47.34	0	1	0
4147288 200416	1440	41.5	105575.00	47.39	0	1	0
4147388 200416	1440	41.6	105037.50	47.52	0	1	0
4147488 200416	1440	41.7	104150.00	47.54	0	1	0
4147588 200416	1440	41.8	103850.00	47.59	0	1	0
4147688 200416	1440	41.9	106975.00	47.61	0	1	0
4147788 200416	1440	42.0	106687.50	47.63	0	1	0
4147888 200416	1440	42.1	103975.00	47.77	0	1	0
4147988 200416	1440	42.2	102950.00	47.71	0	1	0
4148088 200416	1440	42.3	104962.50	47.65	0	1	0
4148198 200416	1440	42.4	103025.00	47.72	0	1	0
4148297 200416	1440	42.5	103025.00	47.69	0	1	0
4148397 200416	1440	42.6	105112.50	47.58	0	1	0
4148497 200416	1440	42.7	105162.50	47.58	0	1	0
4148597 200416	1440	42.8	102250.00	47.63	0	1	0
4148697 200416	1440	42.9	104887.50	47.56	0	1	0
4148797 200416	1440	43.0	105312.50	47.46	0	1	0
4148897 200416	1440	43.1	105587.50	47.40	0	1	0
4148997 200416	1440	43.2	103687.50	47.47	0	1	0
4149097 200416	1440	43.3	104787.50	47.51	0	1	0
4149207 200416	1440	43.4	102325.00	47.50	0	1	0
4149307 200416	1440	43.5	102325.00	47.47	0	1	0
4149407 200416	1440	43.6	104337.50	47.43	0	1	0
4149507 200416	1440	43.7	107400.00	47.40	0	1	0
4149607 200416	1440	43.8	102975.00	47.50	0	1	0
4149707 200416	1440	43.9	105225.00	47.53	0	1	0
4149807 200416	1440	44.0	104525.00	47.55	0	1	0
4149907 200416	1440	44.1	103275.00	47.51	0	1	0
4150007 200416	1440	44.2	103937.50	47.41	0	1	0
4150107 200416	1440	44.3	106150.00	47.42	0	1	0
4150207 200416	1440	44.4	105375.00	47.48	0	1	0
4150307 200416	1440	44.5	103850.00	47.62	0	1	0
4150407 200416	1440	44.6	102075.00	47.69	0	1	0
4150506 200416	1440	44.7	103762.50	47.59	0	1	0
4150607 200416	1440	44.8	105412.50	47.42	0	1	0
4150707 200416	1440	44.9	104362.50	47.53	0	1	0
4150807 200416	1440	45.0	103975.00	47.49	0	1	0
4150907 200416	1440	45.1	104800.00	47.47	0	1	0
4151007 200416	1440	45.2	103912.50	47.54	0	1	0
4151107 200416	1440	45.3	104775.00	47.54	0	1	0
4151217 200416	1440	45.4	104100.00	47.47	0	1	0
4151317 200416	1440	45.5	104100.00	47.42	0	1	0
4151417 200416	1440	45.6	105800.00	47.43	0	1	0
4151517 200416	1440	45.7	105562.50	47.60	0	1	0
4151617 200416	1440	45.8	104875.00	47.68	0	1	0
4151717 200416	1440	45.9	105775.00	47.65	0	1	0
4151817 200416	1440	46.0	101825.00	47.72	0	1	0
4151917 200416	1440	46.1	101262.50	47.62	0	1	0
4152017 200416	1440	46.2	104437.50	47.46	0	1	0
4152117 200416	1440	46.3	104812.50	47.48	0	1	0
4152227 200416	1440	46.4	102825.00	47.48	0	1	0
4152327 200416	1440	46.5	105000.00	47.43	0	1	0
4152427 200416	1440	46.6	104450.00	47.47	0	1	0
4152527 200416	1440	46.7	107062.50	47.41	0	1	0
4152627 200416	1440	46.8	104025.00	47.47	0	1	0
4152727 200416	1440	46.9	103437.50	47.44	0	1	0
4152827 200416	1440	47.0	104450.00	47.33	0	1	0
4152927 200416	1440	47.1	105075.00	47.45	0	1	0
4153027 200416	1440	47.2	105887.50	47.62	0	1	0
4153126 200416	1440	47.3	105150.00	47.69	0	1	0
4153227 200416	1440	47.4	106912.50	47.70	0	1	0
4153326 200416	1440	47.5	106325.00	47.89	0	1	0
4153426 200416	1440	47.6	104437.50	47.94	0	1	0
4153536 200416	1440	47.7	103900.00	47.94	0	1	0
4153626 200416	1440	47.8	102987.50	47.80	0	1	0
4153726 200416	1440	47.9	102775.00	47.76	0	1	0
4153826 200416	1440	48.0	104600.00	47.73	0	1	0
4153926 200416	1440	48.1	106275.00	47.73	0	1	0
4154036 200416	1440	48.2	103462.50	47.79	0	1	0
4154126 200416	1440	48.3	105312.50	47.68	0	1	0
4154236 200416	1440	48.4	104350.00	47.68	0	1	0
4154336 200416	1440	48.5	104350.00	47.57	0	1	0
4154436 200416	1440	48.6	104387.50	47.48	0	1	0
4154536 200416	1440	48.7	104300.00	47.48	0	1	0
4154636 200416	1440	48.8	106212.50	47.50	0	1	0
4154736 200416	1440	48.9	106400.00	47.64	0	1	0
4154836 200416	1440	49.0	102975.00	47.80	0	1	0
4154936 200416	1440	49.1	103875.00	47.73	0	1	0
4155036 200416	1440	49.2	103537.50	47.62	0	1	0
4155136 200416	1440	49.3	106925.00	47.63	0	1	0
4155246 200416	1440	49.4	102862.50	47.70	0	1	0
4155346 200416	1440	49.5	105025.00	47.63	0	1	0
4155446 200416	1440	49.6	102712.50	47.66	0	1	0
4155546 200416	1440	49.7	105037.50	47.59	0	1	0
4155646 200416	1440	49.8	105750.00	47.62	0	1	0
4155746 200416	1440	49.9	104862.50	47.60	0	1	0
4155846 200416	1440	50.0	103787.50	47.53	0	1	0
4155946 200416	1440	50.1	103362.50	47.57	0	1	0
4156046 200416	1440	50.2	106375.00	47.54	0	1	0
4156146 200416	1440	50.3	103137.50	47.67	0	1	0
4156256 200416	1440	50.4	103187.50	47.50	0	1	0
4156356 200416	1440	50.5	103187.50	47.52	0	1	0
4156455 200416	1440	50.6	104787.50	47.43	0	1	0
4156555 200416	1440	50.7	102962.50	47.53	0	1	0
4156655 200416	1440	50.8	106787.50	47.43	0	1	0
4156755 200416	1440	50.9	105350.00	47.48	0	1	0
4156855 200416	1440	51.0	105012.50	47.50	0	1	0
4156955 200416	1440	51.1	103987.50	47.56	0	1	0
4157055 200416	1440	51.2	102275.00	47.58	0	1	0
4157155 200416	1440	51.3	106612.50	47.40	0	1	0
4157255 200416	1440	51.4	106225.00	47.56	0	1	0
4157355 200416	1440	51.5	106225.00	47.69	0	1	0
4157455 200416	1440	51.6	105850.00	47.83	0	1	0
4157555 200416	1440	51.7	102150.00	47.88	0	1	0
4157655 200416	1440	51.8	104562.50	47.84	0	1	0
4157755 200416	1440	51.9	106612.50	47.74	0	1	0
4157855 200416	1440	52.0	104412.50	47.80	0	1	0
4157955 200416	1440	52.1	101650.00	47.77	0	1	0
4158055 200416	1440	52.2	105825.00	47.67	0	1	0
4158155 200416	1440	52.3	102987.50	47.83	0	1	0
4158264 200416	1440	52.4	104450.00	47.66	0	1	0
4158364 200416	1440	52.5	104450.00	47.58	0	1	0
4158464 200416	1440	52.6	104112.50	47.50	0	1	0
4158564 200416	1440	52.7	103987.50	47.42	0	1	0
4158664 200416	1440	52.8	106037.50	47.51	0	1	0
4158764 200416	1440	52.9	103787.50	47.57	0	1	0
4158864 200416	1440	53.0	103625.00	47.45	0	1	0
4158964 200416	1440	53.1	105250.00	47.41	0	1	0
4159064 200416	1440	53.2	105537.50	47.57	0	1	0
4159164 200416	1440	53.3	103837.50	47.56	0	1	0
4159274 200416	1440	53.4	104712.50	47.60	0	1	0
4159374 200416	1440	53.5	107012.50	47.61	0	1	0
4159474 200416	1440	53.6	104675.00	47.73	0	1	0
4159574 200416	1440	53.7	103487.50	47.75	0	1	0
4159674 200416	1440	53.8	102537.50	47.73	0	1	0
4159774 200416	1440	53.9	104212.50	47.57	0	1	0
4159874 200416	1440	54.0	101412.50	47.59	0	1	0
4159973 200416	1440	54.1	104475.00	47.49	0	1	0
4200073 200416	1440	54.2	103125.00	47.46	0	1	0
4200173 200416	1440	54.3	103687.50	47.35	0	1	0
4200273 200416	1440	54.4	107362.50	47.34	0	1	0
4200383 200416	1440	54.5	103337.50	47.46	0	1	0
4200473 200416	1440	54.6	105462.50	47.29	0	1	0
4200583 200416	1440	54.7	105025.00	47.33	0	1	0
4200683 200416	1440	54.8	102112.50	47.40	0	1	0
4200773 200416	1440	54.9	105400.00	47.38	0	1	0
4200883 200416	1440	55.0	105675.00	47.43	0	1	0
4200983 200416	1440	55.1	103087.50	47.62	0	1	0
4201083 200416	1440	55.2	104362.50	47.56	0	1	0
4201183 200416	1440	55.3	105825.00	47.62	0	1	0
4201283 200416	1440	55.4	105462.50	47.71	0	1	0
4201383 200416	1440	55.5	105462.50	47.63	0	1	0
4201483 200416	1440	55.6	102412.50	47.72	0	1	0
4201593 200416	1440	55.7	105737.50	47.59	0	1	0
4201683 200416	1440	55.8	104612.50	47.62	0	1	0
4201783 200416	1440	55.9	106450.00	47.73	0	1	0
4201883 200416	1440	56.0	104362.50	47.78	0	1	0
4201983 200416	1440	56.1	103712.50	47.72	0	1	0
4202083 200416	1440	56.2	102612.50	47.75	0	1	0
4202183 200416	1440	56.3	101862.50	47.67	0	1	0
4202292 200416	1440	56.4	104375.00	47.49	0	1	0
4202392 200416	1440	56.5	103025.00	47.44	0	1	0
4202492 200416	1440	56.6	101787.50	47.33	0	1	0
4202592 200416	1440	56.7	102612.50	47.30	0	1	0
4202692 200416	1440	56.8	106325.00	47.16	0	1	0
4202792 200416	1440	56.9	104525.00	47.24	0	1	0
4202892 200416	1440	57.0	104062.50	47.15	0	1	0
4202992 200416	1440	57.1	104437.50	47.14	0	1	0
4203092 200416	1440	57.2	106875.00	47.17	0	1	0
4203192 200416	1440	57.3	103875.00	47.36	0	1	0
4203302 200416	1440	57.4	105612.50	47.46	0	1	0
4203402 200416	1440	57.5	102962.50	47.51	0	1	0
4203502 200416	1440	57.6	103862.50	47.51	0	1	0
4203602 200416	1440	57.7	102925.00	47.60	0	1	0
4203702 200416	1440	57.8	105925.00	47.62	0	1	0
4203802 200416	1440	57.9	104287.50	47.60	0	1	0
4203902 200416	1440	58.0	105200.00	47.59	0	1	0
4204002 200416	1440	58.1	103012.50	47.64	0	1	0
4204102 200416	1440	58.2	103737.50	47.57	0	1	0
4204202 200416	1440	58.3	105775.00	47.43	0	1	0
4204301 200416	1440	58.4	105662.50	47.52	0	1	0
4204412 200416	1440	58.5	103150.00	47.52	0	1	0
4204512 200416	1440	58.6	105100.00	47.53	0	1	0
4204611 200416	1440	58.7	103812.50	47.58	0	1	0
4204712 200416	1440	58.8	104937.50	47.62	0	1	0
4204811 200416	1440	58.9	103075.00	47.58	0	1	0
4204911 200416	1440	59.0	102200.00	47.53	0	1	0
4205011 200416	1440	59.1	104300.00	47.39	0	1	0
4205111 200416	1440	59.2	107012.50	47.45	0	1	0
4205211 200416	1440	59.3	103400.00	47.60	0	1	0
4205311 200416	1440	59.4	104850.00	47.49	0	1	0
4205411 200416	1440	59.5	103900.00	47.45	0	1	0
4205511 200416	1440	59.6	104012.50	47.49	0	1	0
4205611 200416	1440	59.7	105250.00	47.44	0	1	0
4205711 200416	1440	59.8	105650.00	47.50	0	1	0
4205811 200416	1440	59.9	103987.50	47.53	0	1	0
4205912 200416	1441	0.0	103912.50	47.58	0	1	0
4206012 200416	1441	0.1	105212.50	47.65	0	1	0
4206112 200416	1441	0.2	105437.50	47.69	0	1	0
4206212 200416	1441	0.3	104262.50	47.62	0	1	0
4206322 200416	1441	0.4	105450.00	47.66	0	1	0
4206421 200416	1441	0.5	105100.00	47.69	0	1	0
4206522 200416	1441	0.6	105650.00	47.74	0	1	0
4206622 200416	1441	0.7	103862.50	47.82	0	1	0
4206722 200416	1441	0.8	103262.50	47.75	0	1	0
4206822 200416	1441	0.9	102475.00	47.65	0	1	0
4206922 200416	1441	1.0	103137.50	47.58	0	1	0
4207022 200416	1441	1.1	103750.00	47.54	0	1	0
4207122 200416	1441	1.2	104050.00	47.48	0	1	0
4207222 200416	1441	1.3	102900.00	47.42	0	1	0
4207332 200416	1441	1.4	103287.50	47.35	0	1	0
4207431 200416	1441	1.5	102875.00	47.26	0	1	0
4207531 200416	1441	1.6	105050.00	47.16	0	1	0
4207631 200416	1441	1.7	103462.50	47.13	0	1	0
4207731 200416	1441	1.8	107125.00	47.11	0	1	0
4207831 200416	1441	1.9	105050.00	47.29	0	1	0
4207931 200416	1441	2.0	106012.50	47.40	0	1	0
4208031 200416	1441	2.1	101850.00	47.53	0	1	0
4208131 200416	1441	2.2	103162.50	47.44	0	1	0
4208231 200416	1441	2.3	104825.00	47.40	0	1	0
4208331 200416	1441	2.4	103725.00	47.49	0	1	0
4208431 200416	1441	2.5	102775.00	47.51	0	1	0
4208531 200416	1441	2.6	105550.00	47.51	0	1	0
4208631 200416	1441	2.7	104237.50	47.53	0	1	0
4208731 200416	1441	2.8	106350.00	47.56	0	1	0
4208831 200416	1441	2.9	104375.00	47.53	0	1	0
4208931 200416	1441	3.0	103475.00	47.50	0	1	0
4209031 200416	1441	3.1	103362.50	47.38	0	1	0
4209131 200416	1441	3.2	105725.00	47.45	0	1	0
4209231 200416	1441	3.3	104900.00	47.57	0	1	0
4209340 200416	1441	3.4	105887.50	47.57	0	1	0
4209440 200416	1441	3.5	101450.00	47.67	0	1	0
4209540 200416	1441	3.6	104700.00	47.61	0	1	0
4209640 200416	1441	3.7	104800.00	47.57	0	1	0
4209740 200416	1441	3.8	105450.00	47.60	0	1	0
4209840 200416	1441	3.9	104287.50	47.56	0	1	0
4209940 200416	1441	4.0	104062.50	47.55	0	1	0
4210040 200416	1441	4.1	104475.00	47.58	0	1	0
4210140 200416	1441	4.2	102887.50	47.63	0	1	0
4210240 200416	1441	4.3	101787.50	47.50	0	1	0
4210350 200416	1441	4.4	105100.00	47.36	0	1	0
4210450 200416	1441	4.5	104300.00	47.33	0	1	0
4210550 200416	1441	4.6	105912.50	47.45	0	1	0
4210650 200416	1441	4.7	102900.00	47.51	0	1	0
4210750 200416	1441	4.8	105887.50	47.42	0	1	0
4210850 200416	1441	4.9	103837.50	47.44	0	1	0
4210950 200416	1441	5.0	106325.00	47.42	0	1	0
4211050 200416	1441	5.1	103212.50	47.52	0	1	0
4211150 200416	1441	5.2	103825.00	47.47	0	1	0
4211250 200416	1441	5.3	106812.50	47.51	0	1	0
4211350 200416	1441	5.4	105312.50	47.74	0	1	0
4211459 200416	1441	5.5	105262.50	47.74	0	1	0
4211550 200416	1441	5.6	106575.00	47.79	0	1	0
4211659 200416	1441	5.7	105987.50	47.82	0	1	0
4211759 200416	1441	5.8	105850.00	47.96	0	1	0
4211850 200416	1441	5.9	104812.50	47.96	0	1	0
4211959 200416	1441	6.0	105175.00	48.00	0	1	0
4212049 200416	1441	6.1	102687.50	47.95	0	1	0
4212159 200416	1441	6.2	102625.00	47.92	0	1	0
4212259 200416	1441	6.3	104775.00	47.87	0	1	0
4212359 200416	1441	6.4	104762.50	47.78	0	1	0
4212459 200416	1441	6.5	104762.50	47.75	0	1	0
4212559 200416	1441	6.6	102912.50	47.73	0	1	0
4212659 200416	1441	6.7	103225.00	47.57	0	1	0
4212759 200416	1441	6.8	104712.50	47.44	0	1	0
4212859 200416	1441	6.9	105012.50	47.39	0	1	0
4212959 200416	1441	7.0	106075.00	47.40	0	1	0
4213059 200416	1441	7.1	102462.50	47.44	0	1	0
4213159 200416	1441	7.2	103700.00	47.43	0	1	0
4213259 200416	1441	7.3	104675.00	47.48	0	1	0
4213369 200416	1441	7.4	105125.00	47.47	0	1	0
4213469 200416	1441	7.5	102387.50	47.49	0	1	0
4213569 200416	1441	7.6	104087.50	47.38	0	1	0
4213669 200416	1441	7.7	104487.50	47.44	0	1	0
4213769 200416	1441	7.8	105450.00	47.49	0	1	0
4213869 200416	1441	7.9	105025.00	47.53	0	1	0
4213969 200416	1441	8.0	104550.00	47.53	0	1	0
4214069 200416	1441	8.1	102962.50	47.46	0	1	0
4214169 200416	1441	8.2	101500.00	47.48	0	1	0
4214269 200416	1441	8.3	105375.00	47.38	0	1	0
4214379 200416	1441	8.4	103662.50	47.41	0	1	0
4214479 200416	1441	8.5	103662.50	47.35	0	1	0
4214579 200416	1441	8.6	104550.00	47.40	0	1	0
4214679 200416	1441	8.7	103675.00	47.43	0	1	0
4214779 200416	1441	8.8	103662.50	47.39	0	1	0
4214879 200416	1441	8.9	108112.50	47.31	0	1	0
4214979 200416	1441	9.0	104375.00	47.45	0	1	0
4215079 200416	1441	9.1	106387.50	47.44	0	1	0
4215179 200416	1441	9.2	106500.00	47.59	0	1	0
4215278 200416	1441	9.3	102225.00	47.82	0	1	0
4215378 200416	1441	9.4	104862.50	47.68	0	1	0
4215478 200416	1441	9.5	104862.50	47.73	0	1	0
4215578 200416	1441	9.6	105025.00	47.78	0	1	0
4215688 200416	1441	9.7	104450.00	47.81	0	1	0
4215778 200416	1441	9.8	104175.00	47.84	0	1	0
4215878 200416	1441	9.9	103962.50	47.86	0	1	0
4215987 200416	1441	10.0	106350.00	47.68	0	1	0
4216087 200416	1441	10.1	105200.00	47.77	0	1	0
4216187 200416	1441	10.2	104325.00	47.71	0	1	0
4216287 200416	1441	10.3	105375.00	47.61	0	1	0
4216387 200416	1441	10.4	106637.50	47.76	0	1	0
4216487 200416	1441	10.5	104587.50	47.84	0	1	0
4216587 200416	1441	10.6	105737.50	47.82	0	1	0
4216687 200416	1441	10.7	105275.00	47.86	0	1	0
4216787 200416	1441	10.8	107575.00	47.89	0	1	0
4216887 200416	1441	10.9	103725.00	48.05	0	1	0
4216987 200416	1441	11.0	103675.00	48.04	0	1	0
4217087 200416	1441	11.1	104462.50	47.92	0	1	0
4217187 200416	1441	11.2	104050.00	47.88	0	1	0
4217287 200416	1441	11.3	105000.00	47.87	0	1	0
4217397 200416	1441	11.4	104662.50	47.85	0	1	0
4217497 200416	1441	11.5	105837.50	47.76	0	1	0
4217597 200416	1441	11.6	106550.00	47.82	0	1	0
4217697 200416	1441	11.7	102562.50	47.86	0	1	0
4217797 200416	1441	11.8	103312.50	47.73	0	1	0
4217897 200416	1441	11.9	104375.00	47.54	0	1	0
4217996 200416	1441	12.0	105687.50	47.57	0	1	0
4218096 200416	1441	12.1	103925.00	47.66	0	1	0
4218196 200416	1441	12.2	104987.50	47.64	0	1	0
4218296 200416	1441	12.3	102962.50	47.68	0	1	0
4218406 200416	1441	12.4	103500.00	47.59	0	1	0
4218506 200416	1441	12.5	103500.00	47.54	0	1	0
4218606 200416	1441	12.6	104662.50	47.43	0	1	0
4218706 200416	1441	12.7	104262.50	47.35	0	1	0
4218806 200416	1441	12.8	103512.50	47.42	0	1	0
4218906 200416	1441	12.9	106100.00	47.43	0	1	0
4219006 200416	1441	13.0	103687.50	47.51	0	1	0
4219106 200416	1441	13.1	106312.50	47.42	0	1	0
4219206 200416	1441	13.2	105512.50	47.53	0	1	0
4219306 200416	1441	13.3	102175.00	47.55	0	1	0
4219406 200416	1441	13.4	102450.00	47.52	0	1	0
4219506 200416	1441	13.5	102450.00	47.47	0	1	0
4219606 200416	1441	13.6	105412.50	47.42	0	1	0
4219716 200416	1441	13.7	104975.00	47.45	0	1	0
4219806 200416	1441	13.8	104575.00	47.49	0	1	0
4219906 200416	1441	13.9	103775.00	47.53	0	1	0
4220006 200416	1441	14.0	104075.00	47.43	0	1	0
4220106 200416	1441	14.1	104662.50	47.45	0	1	0
4220216 200416	1441	14.2	104375.00	47.37	0	1	0
4220306 200416	1441	14.3	102712.50	47.32	0	1	0
4220416 200416	1441	14.4	105175.00	47.35	0	1	0
4220516 200416	1441	14.5	108350.00	47.47	0	1	0
4220616 200416	1441	14.6	103050.00	47.73	0	1	0
4220716 200416	1441	14.7	103775.00	47.63	0	1	0
4220816 200416	1441	14.8	103387.50	47.57	0	1	0
4220916 200416	1441	14.9	106000.00	47.52	0	1	0
4221016 200416	1441	15.0	103187.50	47.62	0	1	0
4221116 200416	1441	15.1	105800.00	47.58	0	1	0
4221215 200416	1441	15.2	103062.50	47.63	0	1	0
4221316 200416	1441	15.3	105075.00	47.57	0	1	0
4221425 200416	1441	15.4	103650.00	47.68	0	1	0
4221525 200416	1441	15.5	103650.00	47.61	0	1	0
4221625 200416	1441	15.6	103775.00	47.40	0	1	0
4221725 200416	1441	15.7	103312.50	47.43	0	1	0
4221825 200416	1441	15.8	104300.00	47.41	0	1	0
4221925 200416	1441	15.9	102975.00	47.45	0	1	0
4222025 200416	1441	16.0	105600.00	47.32	0	1	0
4222125 200416	1441	16.1	102950.00	47.42	0	1	0
4222225 200416	1441	16.2	102962.50	47.30	0	1	0
4222325 200416	1441	16.3	104537.50	47.29	0	1	0
4222435 200416	1441	16.4	104137.50	47.27	0	1	0
4222535 200416	1441	16.5	104137.50	47.29	0	1	0
4222635 200416	1441	16.6	102537.50	47.31	0	1	0
4222735 200416	1441	16.7	107175.00	47.26	0	1	0
4222835 200416	1441	16.8	103587.50	47.43	0	1	0
4222935 200416	1441	16.9	102837.50	47.40	0	1	0
4223035 200416	1441	17.0	104262.50	47.39	0	1	0
4223135 200416	1441	17.1	104962.50	47.33	0	1	0
4223234 200416	1441	17.2	104137.50	47.42	0	1	0
4223335 200416	1441	17.3	105450.00	47.47	0	1	0
4223434 200416	1441	17.4	104975.00	47.52	0	1	0
4223534 200416	1441	17.5	104975.00	47.55	0	1	0
4223634 200416	1441	17.6	105100.00	47.59	0	1	0
4223734 200416	1441	17.7	104950.00	47.71	0	1	0
4223834 200416	1441	17.8	103637.50	47.61	0	1	0
4223934 200416	1441	17.9	104237.50	47.61	0	1	0
4224034 200416	1441	18.0	104575.00	47.67	0	1	0
4224134 200416	1441	18.1	104212.50	47.69	0	1	0
4224234 200416	1441	18.2	104337.50	47.65	0	1	0
4224334 200416	1441	18.3	105687.50	47.66	0	1	0
4224444 200416	1441	18.4	106312.50	47.67	0	1	0
4224544 200416	1441	18.5	106312.50	47.73	0	1	0
4224644 200416	1441	18.6	102437.50	47.79	0	1	0
4224744 200416	1441	18.7	106787.50	47.67	0	1	0
4224844 200416	1441	18.8	104562.50	47.75	0	1	0
4224944 200416	1441	18.9	101462.50	47.80	0	1	0
4225044 200416	1441	19.0	104812.50	47.67	0	1	0
4225144 200416	1441	19.1	105087.50	47.68	0	1	0
4225244 200416	1441	19.2	102625.00	47.72	0	1	0
4225344 200416	1441	19.3	103437.50	47.64	0	1	0
4225454 200416	1441	19.4	105412.50	47.54	0	1	0
4225554 200416	1441	19.5	104000.00	47.50	0	1	0
4225654 200416	1441	19.6	103137.50	47.40	0	1	0
4225753 200416	1441	19.7	105437.50	47.43	0	1	0
4225853 200416	1441	19.8	104937.50	47.37	0	1	0
4225953 200416	1441	19.9	101887.50	47.39	0	1	0
4226053 200416	1441	20.0	102600.00	47.40	0	1	0
4226153 200416	1441	20.1	105350.00	47.31	0	1	0
4226253 200416	1441	20.2	104187.50	47.32	0	1	0
4226353 200416	1441	20.3	104450.00	47.39	0	1	0
4226453 200416	1441	20.4	103262.50	47.43	0	1	0
4226563 200416	1441	20.5	103675.00	47.34	0	1	0
4226663 200416	1441	20.6	105762.50	47.32	0	1	0
4226763 200416	1441	20.7	103412.50	47.44	0	1	0
4226863 200416	1441	20.8	102375.00	47.35	0	1	0
4226953 200416	1441	20.9	102125.00	47.23	0	1	0
4227063 200416	1441	21.0	105150.00	47.24	0	1	0
4227163 200416	1441	21.1	104025.00	47.36	0	1	0
4227263 200416	1441	21.2	103187.50	47.30	0	1	0
4227363 200416	1441	21.3	102950.00	47.25	0	1	0
4227463 200416	1441	21.4	103175.00	47.19	0	1	0
4227563 200416	1441	21.5	105575.00	47.18	0	1	0
4227663 200416	1441	21.6	104037.50	47.27	0	1	0
4227763 200416	1441	21.7	103137.50	47.19	0	1	0
4227863 200416	1441	21.8	104387.50	47.18	0	1	0
4227963 200416	1441	21.9	105762.50	47.27	0	1	0
4228062 200416	1441	22.0	106437.50	47.43	0	1	0
4228162 200416	1441	22.1	103087.50	47.49	0	1	0
4228263 200416	1441	22.2	105500.00	47.45	0	1	0
4228362 200416	1441	22.3	104462.50	47.55	0	1	0
4228472 200416	1441	22.4	102575.00	47.62	0	1	0
4228572 200416	1441	22.5	105150.00	47.59	0	1	0
4228672 200416	1441	22.6	102875.00	47.57	0	1	0
4228772 200416	1441	22.7	106337.50	47.52	0	1	0
4228872 200416	1441	22.8	105350.00	47.67	0	1	0
4228972 200416	1441	22.9	104787.50	47.71	0	1	0
4229072 200416	1441	23.0	104687.50	47.67	0	1	0
4229172 200416	1441	23.1	103775.00	47.59	0	1	0
4229272 200416	1441	23.2	103512.50	47.62	0	1	0
4229372 200416	1441	23.3	104275.00	47.53	0	1	0
4229482 200416	1441	23.4	105337.50	47.52	0	1	0
4229582 200416	1441	23.5	105700.00	47.64	0	1	0
4229682 200416	1441	23.6	103537.50	47.67	0	1	0
4229782 200416	1441	23.7	105987.50	47.70	0	1	0
4229881 200416	1441	23.8	104400.00	47.68	0	1	0
4229981 200416	1441	23.9	103775.00	47.64	0	1	0
4230081 200416	1441	24.0	102775.00	47.59	0	1	0
4230181 200416	1441	24.1	103800.00	47.51	0	1	0
4230281 200416	1441	24.2	101887.50	47.51	0	1	0
4230381 200416	1441	24.3	104987.50	47.44	0	1	0
4230481 200416	1441	24.4	104787.50	47.47	0	1	0
4230591 200416	1441	24.5	104975.00	47.44	0	1	0
4230691 200416	1441	24.6	103100.00	47.41	0	1	0
4230791 200416	1441	24.7	104762.50	47.39	0	1	0
4230891 200416	1441	24.8	105425.00	47.34	0	1	0
4230991 200416	1441	24.9	104275.00	47.38	0	1	0
4231091 200416	1441	25.0	105162.50	47.40	0	1	0
4231191 200416	1441	25.1	102937.50	47.51	0	1	0
4231291 200416	1441	25.2	103587.50	47.47	0	1	0
4231391 200416	1441	25.3	102587.50	47.55	0	1	0
4231491 200416	1441	25.4	102800.00	47.44	0	1	0
4231591 200416	1441	25.5	104675.00	47.35	0	1	0
4231691 200416	1441	25.6	103450.00	47.34	0	1	0
4231801 200416	1441	25.7	105237.50	47.35	0	1	0
4231891 200416	1441	25.8	103375.00	47.38	0	1	0
4231991 200416	1441	25.9	104475.00	47.28	0	1	0
4232091 200416	1441	26.0	105962.50	47.29	0	1	0
4232191 200416	1441	26.1	103650.00	47.33	0	1	0
4232291 200416	1441	26.2	103400.00	47.36	0	1	0
4232391 200416	1441	26.3	105662.50	47.35	0	1	0
4232500 200416	1441	26.4	106062.50	47.49	0	1	0
4232600 200416	1441	26.5	102150.00	47.64	0	1	0
4232700 200416	1441	26.6	104687.50	47.52	0	1	0
4232801 200416	1441	26.7	103962.50	47.58	0	1	0
4232901 200416	1441	26.8	105225.00	47.52	0	1	0
4233001 200416	1441	26.9	104775.00	47.61	0	1	0
4233101 200416	1441	27.0	105475.00	47.62	0	1	0
4233201 200416	1441	27.1	105862.50	47.60	0	1	0
4233301 200416	1441	27.2	106425.00	47.70	0	1	0
4233401 200416	1441	27.3	104775.00	47.83	0	1	0
4233511 200416	1441	27.4	105000.00	47.79	0	1	0
4233611 200416	1441	27.5	105112.50	47.75	0	1	0
4233711 200416	1441	27.6	104475.00	47.88	0	1	0
4233811 200416	1441	27.7	102062.50	47.87	0	1	0
4233911 200416	1441	27.8	105212.50	47.78	0	1	0
4234011 200416	1441	27.9	105512.50	47.78	0	1	0
4234111 200416	1441	28.0	104212.50	47.82	0	1	0
4234211 200416	1441	28.1	102850.00	47.76	0	1	0
4234311 200416	1441	28.2	105075.00	47.62	0	1	0
4234411 200416	1441	28.3	103575.00	47.56	0	1	0
4234511 200416	1441	28.4	105550.00	47.51	0	1	0
4234611 200416	1441	28.5	103812.50	47.53	0	1	0
4234711 200416	1441	28.6	105750.00	47.48	0	1	0
4234821 200416	1441	28.7	106687.50	47.53	0	1	0
4234910 200416	1441	28.8	103637.50	47.74	0	1	0
4235010 200416	1441	28.9	103062.50	47.67	0	1	0
4235111 200416	1441	29.0	104462.50	47.56	0	1	0
4235210 200416	1441	29.1	103175.00	47.57	0	1	0
4235320 200416	1441	29.2	104012.50	47.59	0	1	0
4235410 200416	1441	29.3	105675.00	47.54	0	1	0
4235510 200416	1441	29.4	104725.00	47.63	0	1	0
4235620 200416	1441	29.5	103337.50	47.60	0	1	0
4235720 200416	1441	29.6	104437.50	47.57	0	1	0
4235820 200416	1441	29.7	102512.50	47.51	0	1	0
4235920 200416	1441	29.8	101750.00	47.33	0	1	0
4236020 200416	1441	29.9	102712.50	47.24	0	1	0
4236120 200416	1441	30.0	102987.50	47.23	0	1	0
4236220 200416	1441	30.1	105362.50	47.16	0	1	0
4236320 200416	1441	30.2	103512.50	47.26	0	1	0
4236420 200416	1441	30.3	104475.00	47.24	0	1	0
4236520 200416	1441	30.4	108025.00	47.18	0	1	0
4236630 200416	1441	30.5	104537.50	47.33	0	1	0
4236730 200416	1441	30.6	103587.50	47.38	0	1	0
4236830 200416	1441	30.7	104487.50	47.35	0	1	0
4236930 200416	1441	30.8	103162.50	47.43	0	1	0
4237030 200416	1441	30.9	104100.00	47.50	0	1	0
4237129 200416	1441	31.0	104987.50	47.56	0	1	0
4237229 200416	1441	31.1	105575.00	47.65	0	1	0
4237329 200416	1441	31.2	104175.00	47.66	0	1	0
4237429 200416	1441	31.3	104487.50	47.69	0	1	0
4237529 200416	1441	31.4	104600.00	47.69	0	1	0
4237639 200416	1441	31.5	105675.00	47.54	0	1	0
4237739 200416	1441	31.6	103712.50	47.59	0	1	0
4237839 200416	1441	31.7	104362.50	47.59	0	1	0
4237939 200416	1441	31.8	104087.50	47.59	0	1	0
4238039 200416	1441	31.9	103587.50	47.63	0	1	0
4238139 200416	1441	32.0	101612.50	47.61	0	1	0
4238239 200416	1441	32.1	106687.50	47.45	0	1	0
4238339 200416	1441	32.2	103837.50	47.50	0	1	0
4238439 200416	1441	32.3	102925.00	47.49	0	1	0
4238539 200416	1441	32.4	104925.00	47.42	0	1	0
4238639 200416	1441	32.5	103462.50	47.43	0	1	0
4238739 200416	1441	32.6	104887.50	47.33	0	1	0
4238839 200416	1441	32.7	105812.50	47.39	0	1	0
4238939 200416	1441	32.8	104137.50	47.45	0	1	0
4239039 200416	1441	32.9	103825.00	47.45	0	1	0
4239139 200416	1441	33.0	104037.50	47.47	0	1	0
4239238 200416	1441	33.1	106287.50	47.57	0	1	0
4239338 200416	1441	33.2	105362.50	47.56	0	1	0
4239438 200416	1441	33.3	104487.50	47.62	0	1	0
4239538 200416	1441	33.4	104575.00	47.70	0	1	0
4239648 200416	1441	33.5	103475.00	47.68	0	1	0
4239748 200416	1441	33.6	104587.50	47.68	0	1	0
4239848 200416	1441	33.7	105800.00	47.67	0	1	0
4239948 200416	1441	33.8	105062.50	47.67	0	1	0
4240048 200416	1441	33.9	103737.50	47.71	0	1	0
4240148 200416	1441	34.0	103650.00	47.70	0	1	0
4240248 200416	1441	34.1	103150.00	47.69	0	1	0
4240348 200416	1441	34.2	104425.00	47.54	0	1	0
4240448 200416	1441	34.3	104850.00	47.50	0	1	0
4240548 200416	1441	34.4	104500.00	47.52	0	1	0
4240658 200416	1441	34.5	103300.00	47.52	0	1	0
4240758 200416	1441	34.6	104637.50	47.51	0	1	0
4240858 200416	1441	34.7	106000.00	47.51	0	1	0
4240958 200416	1441	34.8	105250.00	47.52	0	1	0
4241058 200416	1441	34.9	102387.50	47.53	0	1	0
4241158 200416	1441	35.0	105937.50	47.47	0	1	0
4241258 200416	1441	35.1	103687.50	47.57	0	1	0
4241358 200416	1441	35.2	105000.00	47.59	0	1	0
4241458 200416	1441	35.3	105950.00	47.62	0	1	0
4241558 200416	1441	35.4	103812.50	47.67	0	1	0
4241658 200416	1441	35.5	104575.00	47.64	0	1	0
4241758 200416	1441	35.6	105237.50	47.70	0	1	0
4241868 200416	1441	35.7	106637.50	47.72	0	1	0
4241958 200416	1441	35.8	103850.00	47.75	0	1	0
4242057 200416	1441	35.9	104025.00	47.69	0	1	0
4242157 200416	1441	36.0	103737.50	47.76	0	1	0
4242257 200416	1441	36.1	106662.50	47.66	0	1	0
4242367 200416	1441	36.2	103625.00	47.80	0	1	0
4242457 200416	1441	36.3	105275.00	47.74	0	1	0
4242557 200416	1441	36.4	104687.50	47.70	0	1	0
4242667 200416	1441	36.5	106950.00	47.74	0	1	0
4242767 200416	1441	36.6	103137.50	47.85	0	1	0
4242867 200416	1441	36.7	105650.00	47.76	0	1	0
4242967 200416	1441	36.8	102325.00	47.71	0	1	0
4243067 200416	1441	36.9	104537.50	47.64	0	1	0
4243167 200416	1441	37.0	104000.00	47.67	0	1	0
4243267 200416	1441	37.1	103987.50	47.68	0	1	0
4243367 200416	1441	37.2	104675.00	47.56	0	1	0
4243467 200416	1441	37.3	103700.00	47.61	0	1	0
4243567 200416	1441	37.4	103250.00	47.53	0	1	0
4243677 200416	1441	37.5	104662.50	47.47	0	1	0
4243777 200416	1441	37.6	103837.50	47.37	0	1	0
4243877 200416	1441	37.7	103675.00	47.40	0	1	0
4243977 200416	1441	37.8	106725.00	47.31	0	1	0
4244077 200416	1441	37.9	104800.00	47.51	0	1	0
4244177 200416	1441	38.0	105312.50	47.52	0	1	0
4244276 200416	1441	38.1	103000.00	47.58	0	1	0
4244376 200416	1441	38.2	105550.00	47.53	0	1	0
4244476 200416	1441	38.3	102512.50	47.57	0	1	0
4244576 200416	1441	38.4	106762.50	47.52	0	1	0
4244686 200416	1441	38.5	103612.50	47.68	0	1	0
4244786 200416	1441	38.6	106087.50	47.63	0	1	0
4244886 200416	1441	38.7	104837.50	47.73	0	1	0
4244986 200416	1441	38.8	104162.50	47.78	0	1	0
4245086 200416	1441	38.9	103912.50	47.67	0	1	0
4245186 200416	1441	39.0	105725.00	47.63	0	1	0
4245286 200416	1441	39.1	104662.50	47.65	0	1	0
4245386 200416	1441	39.2	105675.00	47.72	0	1	0
4245486 200416	1441	39.3	105037.50	47.73	0	1	0
4245586 200416	1441	39.4	105962.50	47.84	0	1	0
4245686 200416	1441	39.5	105625.00	47.81	0	1	0
4245786 200416	1441	39.6	103275.00	47.90	0	1	0
4245896 200416	1441	39.7	101925.00	47.77	0	1	0
4245996 200416	1441	39.8	106125.00	47.64	0	1	0
4246086 200416	1441	39.9	104725.00	47.73	0	1	0
4246185 200416	1441	40.0	102587.50	47.76	0	1	0
4246285 200416	1441	40.1	102762.50	47.62	0	1	0
4246395 200416	1441	40.2	104525.00	47.54	0	1	0
4246486 200416	1441	40.3	103512.50	47.48	0	1	0
4246586 200416	1441	40.4	106437.50	47.42	0	1	0
4246695 200416	1441	40.5	106250.00	47.44	0	1	0
4246795 200416	1441	40.6	104312.50	47.47	0	1	0
4246895 200416	1441	40.7	103325.00	47.51	0	1	0
4246995 200416	1441	40.8	104762.50	47.58	0	1	0
4247095 200416	1441	40.9	106125.00	47.51	0	1	0
4247195 200416	1441	41.0	103450.00	47.58	0	1	0
4247295 200416	1441	41.1	104037.50	47.62	0	1	0
4247395 200416	1441	41.2	105750.00	47.67	0	1	0
4247495 200416	1441	41.3	102612.50	47.73	0	1	0
4247595 200416	1441	41.4	103037.50	47.69	0	1	0
4247705 200416	1441	41.5	104437.50	47.53	0	1	0
4247805 200416	1441	41.6	103450.00	47.45	0	1	0
4247905 200416	1441	41.7	103287.50	47.41	0	1	0
4248005 200416	1441	41.8	103825.00	47.41	0	1	0
4248105 200416	1441	41.9	102187.50	47.37	0	1	0
4248205 200416	1441	42.0	103150.00	47.19	0	1	0
4248305 200416	1441	42.1	100925.00	47.18	0	1	0
4248405 200416	1441	42.2	106800.00	47.04	0	1	0
4248504 200416	1441	42.3	102825.00	47.09	0	1	0
4248604 200416	1441	42.4	102750.00	47.10	0	1	0
4248714 200416	1441	42.5	105412.50	47.08	0	1	0
4248815 200416	1441	42.6	104162.50	47.13	0	1	0
4248914 200416	1441	42.7	102725.00	47.16	0	1	0
4249014 200416	1441	42.8	104600.00	47.13	0	1	0
4249114 200416	1441	42.9	105012.50	47.17	0	1	0
4249214 200416	1441	43.0	103337.50	47.30	0	1	0
4249314 200416	1441	43.1	105925.00	47.30	0	1	0
4249414 200416	1441	43.2	104525.00	47.53	0	1	0
4249514 200416	1441	43.3	102200.00	47.43	0	1	0
4249614 200416	1441	43.4	104400.00	47.40	0	1	0
4249714 200416	1441	43.5	104650.00	47.47	0	1	0
4249814 200416	1441	43.6	103775.00	47.44	0	1	0
4249924 200416	1441	43.7	103387.50	47.42	0	1	0
4250014 200416	1441	43.8	106537.50	47.45	0	1	0
4250114 200416	1441	43.9	106000.00	47.54	0	1	0
4250214 200416	1441	44.0	103075.00	47.58	0	1	0
4250314 200416	1441	44.1	104362.50	47.57	0	1	0
4250424 200416	1441	44.2	104387.50	47.50	0	1	0
4250513 200416	1441	44.3	105087.50	47.49	0	1	0
4250613 200416	1441	44.4	105400.00	47.62	0	1	0
4250723 200416	1441	44.5	104425.00	47.67	0	1	0
4250823 200416	1441	44.6	101112.50	47.66	0	1	0
4250923 200416	1441	44.7	106875.00	47.54	0	1	0
4251023 200416	1441	44.8	103462.50	47.70	0	1	0
4251123 200416	1441	44.9	102562.50	47.56	0	1	0
4251223 200416	1441	45.0	105512.50	47.40	0	1	0
4251323 200416	1441	45.1	103950.00	47.51	0	1	0
4251423 200416	1441	45.2	106300.00	47.49	0	1	0
4251523 200416	1441	45.3	107137.50	47.58	0	1	0
4251623 200416	1441	45.4	105587.50	47.67	0	1	0
4251733 200416	1441	45.5	101475.00	47.68	0	1	0
4251833 200416	1441	45.6	105637.50	47.55	0	1	0
4251933 200416	1441	45.7	103600.00	47.75	0	1	0
4252033 200416	1441	45.8	104525.00	47.61	0	1	0
4252133 200416	1441	45.9	104637.50	47.65	0	1	0
4252233 200416	1441	46.0	103862.50	47.75	0	1	0
4252333 200416	1441	46.1	105012.50	47.67	0	1	0
4252433 200416	1441	46.2	103950.00	47.72	0	1	0
4252533 200416	1441	46.3	104075.00	47.61	0	1	0
4252633 200416	1441	46.4	105112.50	47.48	0	1	0
4252743 200416	1441	46.5	106162.50	47.45	0	1	0
4252843 200416	1441	46.6	104250.00	47.67	0	1	0
4252943 200416	1441	46.7	105650.00	47.60	0	1	0
4253042 200416	1441	46.8	104725.00	47.70	0	1	0
4253142 200416	1441	46.9	102925.00	47.70	0	1	0
4253242 200416	1441	47.0	101937.50	47.63	0	1	0
4253342 200416	1441	47.1	103700.00	47.54	0	1	0
4253442 200416	1441	47.2	102275.00	47.48	0	1	0
4253542 200416	1441	47.3	104300.00	47.41	0	1	0
4253642 200416	1441	47.4	103075.00	47.42	0	1	0
4253742 200416	1441	47.5	103012.50	47.33	0	1	0
4253842 200416	1441	47.6	103275.00	47.18	0	1	0
4253942 200416	1441	47.7	104925.00	47.14	0	1	0
4254042 200416	1441	47.8	103175.00	47.11	0	1	0
4254142 200416	1441	47.9	102125.00	47.04	0	1	0
4254242 200416	1441	48.0	105500.00	47.00	0	1	0
4254342 200416	1441	48.1	104112.50	47.16	0	1	0
4254442 200416	1441	48.2	103262.50	47.18	0	1	0
4254542 200416	1441	48.3	102687.50	47.22	0	1	0
4254642 200416	1441	48.4	105200.00	47.15	0	1	0
4254751 200416	1441	48.5	105262.50	47.25	0	1	0
4254852 200416	1441	48.6	102775.00	47.35	0	1	0
4254951 200416	1441	48.7	104175.00	47.33	0	1	0
4255051 200416	1441	48.8	102162.50	47.29	0	1	0
4255151 200416	1441	48.9	103837.50	47.25	0	1	0
4255251 200416	1441	49.0	102337.50	47.32	0	1	0
4255351 200416	1441	49.1	103100.00	47.18	0	1	0
4255451 200416	1441	49.2	104937.50	47.14	0	1	0
4255551 200416	1441	49.3	104737.50	47.21	0	1	0
4255651 200416	1441	49.4	103912.50	47.30	0	1	0
4255761 200416	1441	49.5	105037.50	47.25	0	1	0
4255861 200416	1441	49.6	105612.50	47.24	0	1	0
4255961 200416	1441	49.7	101375.00	47.36	0	1	0
4256061 200416	1441	49.8	104425.00	47.24	0	1	0
4256161 200416	1441	49.9	102550.00	47.34	0	1	0
4256261 200416	1441	50.0	103787.50	47.28	0	1	0
4256361 200416	1441	50.1	105125.00	47.35	0	1	0
4256461 200416	1441	50.2	105212.50	47.44	0	1	0
4256561 200416	1441	50.3	105525.00	47.45	0	1	0
4256660 200416	1441	50.4	105162.50	47.49	0	1	0
4256770 200416	1441	50.5	102800.00	47.54	0	1	0
4256860 200416	1441	50.6	105512.50	47.44	0	1	0
4256970 200416	1441	50.7	105200.00	47.44	0	1	0
4257070 200416	1441	50.8	103612.50	47.61	0	1	0
4257170 200416	1441	50.9	103512.50	47.57	0	1	0
4257270 200416	1441	51.0	102612.50	47.62	0	1	0
4257370 200416	1441	51.1	104825.00	47.56	0	1	0
4257470 200416	1441	51.2	102037.50	47.55	0	1	0
4257570 200416	1441	51.3	103550.00	47.41	0	1	0
4257670 200416	1441	51.4	103887.50	47.32	0	1	0
4257770 200416	1441	51.5	105312.50	47.26	0	1	0
4257870 200416	1441	51.6	102087.50	47.37	0	1	0
4257970 200416	1441	51.7	106425.00	47.22	0	1	0
4258070 200416	1441	51.8	105175.00	47.27	0	1	0
4258170 200416	1441	51.9	103625.00	47.34	0	1	0
4258270 200416	1441	52.0	105025.00	47.35	0	1	0
4258370 200416	1441	52.1	101562.50	47.46	0	1	0
4258479 200416	1441	52.2	105625.00	47.31	0	1	0
4258569 200416	1441	52.3	103587.50	47.47	0	1	0
4258669 200416	1441	52.4	104562.50	47.47	0	1	0
4258779 200416	1441	52.5	106525.00	47.50	0	1	0
4258879 200416	1441	52.6	106562.50	47.56	0	1	0
4258979 200416	1441	52.7	103475.00	47.76	0	1	0
4259079 200416	1441	52.8	105512.50	47.63	0	1	0
4259179 200416	1441	52.9	105925.00	47.64	0	1	0
4259279 200416	1441	53.0	106187.50	47.75	0	1	0
4259379 200416	1441	53.1	103200.00	47.80	0	1	0
4259479 200416	1441	53.2	106950.00	47.87	0	1	0
4259579 200416	1441	53.3	104250.00	47.93	0	1	0
4259679 200416	1441	53.4	103125.00	47.96	0	1	0
4259789 200416	1441	53.5	104800.00	47.90	0	1	0
4259889 200416	1441	53.6	104362.50	47.82	0	1	0
4259989 200416	1441	53.7	103900.00	47.72	0	1	0
4300089 200416	1441	53.8	104350.00	47.74	0	1	0
4300189 200416	1441	53.9	104012.50	47.69	0	1	0
4300289 200416	1441	54.0	104700.00	47.60	0	1	0
4300389 200416	1441	54.1	107875.00	47.53	0	1	0
4300489 200416	1441	54.2	106137.50	47.74	0	1	0
4300588 200416	1441	54.3	105437.50	47.71	0	1	0
4300689 200416	1441	54.4	102000.00	47.76	0	1	0
4300799 200416	1441	54.5	104850.00	47.71	0	1	0
4300899 200416	1441	54.6	103962.50	47.71	0	1	0
4300998 200416	1441	54.7	103450.00	47.70	0	1	0
4301098 200416	1441	54.8	102900.00	47.67	0	1	0
4301198 200416	1441	54.9	106162.50	47.61	0	1	0
4301298 200416	1441	55.0	103700.00	47.71	0	1	0
4301398 200416	1441	55.1	104400.00	47.66	0	1	0
4301498 200416	1441	55.2	105075.00	47.51	0	1	0
4301598 200416	1441	55.3	105925.00	47.46	0	1	0
4301698 200416	1441	55.4	104525.00	47.48	0	1	0
4301798 200416	1441	55.5	104912.50	47.59	0	1	0
4301898 200416	1441	55.6	107087.50	47.60	0	1	0
4302008 200416	1441	55.7	104037.50	47.74	0	1	0
4302098 200416	1441	55.8	106787.50	47.76	0	1	0
4302198 200416	1441	55.9	105487.50	47.94	0	1	0
4302298 200416	1441	56.0	103962.50	47.91	0	1	0
4302398 200416	1441	56.1	105875.00	47.92	0	1	0
4302498 200416	1441	56.2	104812.50	47.99	0	1	0
4302598 200416	1441	56.3	105400.00	47.97	0	1	0
4302698 200416	1441	56.4	103912.50	47.95	0	1	0
4302808 200416	1441	56.5	103662.50	47.92	0	1	0
4302908 200416	1441	56.6	103562.50	47.87	0	1	0
4303008 200416	1441	56.7	105337.50	47.71	0	1	0
4303108 200416	1441	56.8	106700.00	47.77	0	1	0
4303208 200416	1441	56.9	102800.00	47.76	0	1	0
4303308 200416	1441	57.0	104875.00	47.64	0	1	0
4303408 200416	1441	57.1	104137.50	47.68	0	1	0
4303508 200416	1441	57.2	106225.00	47.60	0	1	0
4303607 200416	1441	57.3	104312.50	47.67	0	1	0
4303707 200416	1441	57.4	105787.50	47.62	0	1	0
4303817 200416	1441	57.5	103875.00	47.70	0	1	0
4303917 200416	1441	57.6	106637.50	47.71	0	1	0
4304017 200416	1441	57.7	105700.00	47.85	0	1	0
4304117 200416	1441	57.8	103587.50	47.87	0	1	0
4304217 200416	1441	57.9	103600.00	47.73	0	1	0
4304317 200416	1441	58.0	105162.50	47.76	0	1	0
4304417 200416	1441	58.1	102662.50	47.78	0	1	0
4304517 200416	1441	58.2	105675.00	47.71	0	1	0
4304617 200416	1441	58.3	105375.00	47.69	0	1	0
4304717 200416	1441	58.4	104012.50	47.73	0	1	0
4304817 200416	1441	58.5	103350.00	47.65	0	1	0
4304917 200416	1441	58.6	105012.50	47.63	0	1	0
4305027 200416	1441	58.7	103612.50	47.56	0	1	0
4305117 200416	1441	58.8	106287.50	47.46	0	1	0
4305217 200416	1441	58.9	105075.00	47.58	0	1	0
4305317 200416	1441	59.0	104937.50	47.65	0	1	0
4305417 200416	1441	59.1	101387.50	47.64	0	1	0
4305527 200416	1441	59.2	106925.00	47.58	0	1	0
4305617 200416	1441	59.3	104700.00	47.64	0	1	0
4305717 200416	1441	59.4	104275.00	47.61	0	1	0
4305827 200416	1441	59.5	104837.50	47.62	0	1	0
4305927 200416	1441	59.6	105337.50	47.69	0	1	0
4306026 200416	1441	59.7	106462.50	47.70	0	1	0
4306127 200416	1441	59.8	102075.00	47.83	0	1	0
4306227 200416	1441	59.9	104812.50	47.64	0	1	0
4306327 200416	1442	0.0	104112.50	47.63	0	1	0
4306427 200416	1442	0.1	106575.00	47.59	0	1	0
4306527 200416	1442	0.2	106137.50	47.83	0	1	0
4306627 200416	1442	0.3	103262.50	47.79	0	1	0
4306727 200416	1442	0.4	104425.00	47.72	0	1	0
4306837 200416	1442	0.5	104350.00	47.73	0	1	0
4306937 200416	1442	0.6	103925.00	47.71	0	1	0
4307037 200416	1442	0.7	104300.00	47.65	0	1	0
4307137 200416	1442	0.8	103737.50	47.55	0	1	0
4307237 200416	1442	0.9	106000.00	47.62	0	1	0
4307337 200416	1442	1.0	106600.00	47.68	0	1	0
4307437 200416	1442	1.1	103225.00	47.79	0	1	0
4307537 200416	1442	1.2	105062.50	47.64	0	1	0
4307637 200416	1442	1.3	105562.50	47.59	0	1	0
4307737 200416	1442	1.4	102250.00	47.69	0	1	0
4307847 200416	1442	1.5	105237.50	47.60	0	1	0
4307947 200416	1442	1.6	104787.50	47.64	0	1	0
4308046 200416	1442	1.7	103187.50	47.67	0	1	0
4308146 200416	1442	1.8	105575.00	47.62	0	1	0
4308246 200416	1442	1.9	104912.50	47.71	0	1	0
4308346 200416	1442	2.0	104250.00	47.66	0	1	0
4308446 200416	1442	2.1	105025.00	47.55	0	1	0
4308546 200416	1442	2.2	103462.50	47.63	0	1	0
4308646 200416	1442	2.3	104650.00	47.56	0	1	0
4308746 200416	1442	2.4	104650.00	47.52	0	1	0
4308846 200416	1442	2.5	105525.00	47.63	0	1	0
4308946 200416	1442	2.6	104587.50	47.64	0	1	0
4309046 200416	1442	2.7	103112.50	47.63	0	1	0
4309146 200416	1442	2.8	103500.00	47.63	0	1	0
4309246 200416	1442	2.9	106000.00	47.54	0	1	0
4309346 200416	1442	3.0	105375.00	47.58	0	1	0
4309446 200416	1442	3.1	106387.50	47.63	0	1	0
4309546 200416	1442	3.2	101712.50	47.70	0	1	0
4309646 200416	1442	3.3	105725.00	47.62	0	1	0
4309746 200416	1442	3.4	105400.00	47.67	0	1	0
4309856 200416	1442	3.5	105250.00	47.70	0	1	0
4309955 200416	1442	3.6	104637.50	47.69	0	1	0
4310056 200416	1442	3.7	106925.00	47.69	0	1	0
4310155 200416	1442	3.8	103837.50	47.86	0	1	0
4310255 200416	1442	3.9	104450.00	47.88	0	1	0
4310355 200416	1442	4.0	103037.50	47.81	0	1	0
4310455 200416	1442	4.1	106300.00	47.70	0	1	0
4310555 200416	1442	4.2	105362.50	47.70	0	1	0
4310655 200416	1442	4.3	104025.00	47.86	0	1	0
4310755 200416	1442	4.4	101637.50	47.79	0	1	0
4310865 200416	1442	4.5	105675.00	47.62	0	1	0
4310965 200416	1442	4.6	104037.50	47.63	0	1	0
4311065 200416	1442	4.7	103362.50	47.61	0	1	0
4311165 200416	1442	4.8	105112.50	47.45	0	1	0
4311265 200416	1442	4.9	104150.00	47.51	0	1	0
4311365 200416	1442	5.0	103100.00	47.49	0	1	0
4311465 200416	1442	5.1	104925.00	47.49	0	1	0
4311565 200416	1442	5.2	103375.00	47.43	0	1	0
4311665 200416	1442	5.3	104837.50	47.34	0	1	0
4311765 200416	1442	5.4	102400.00	47.38	0	1	0
4311875 200416	1442	5.5	104450.00	47.41	0	1	0
4311975 200416	1442	5.6	105300.00	47.36	0	1	0
4312075 200416	1442	5.7	104137.50	47.42	0	1	0
4312174 200416	1442	5.8	104475.00	47.45	0	1	0
4312274 200416	1442	5.9	104912.50	47.42	0	1	0
4312374 200416	1442	6.0	104050.00	47.46	0	1	0
4312474 200416	1442	6.1	102600.00	47.50	0	1	0
4312574 200416	1442	6.2	106062.50	47.39	0	1	0
4312674 200416	1442	6.3	107312.50	47.52	0	1	0
4312774 200416	1442	6.4	103887.50	47.63	0	1	0
4312874 200416	1442	6.5	105625.00	47.69	0	1	0
4312974 200416	1442	6.6	104612.50	47.75	0	1	0
4313074 200416	1442	6.7	103050.00	47.72	0	1	0
4313174 200416	1442	6.8	102962.50	47.67	0	1	0
4313274 200416	1442	6.9	105162.50	47.60	0	1	0
4313374 200416	1442	7.0	104925.00	47.61	0	1	0
4313474 200416	1442	7.1	102912.50	47.65	0	1	0
4313574 200416	1442	7.2	105675.00	47.66	0	1	0
4313674 200416	1442	7.3	103962.50	47.65	0	1	0
4313774 200416	1442	7.4	106675.00	47.49	0	1	0
4313884 200416	1442	7.5	105562.50	47.62	0	1	0
4313984 200416	1442	7.6	103837.50	47.62	0	1	0
4314084 200416	1442	7.7	106175.00	47.58	0	1	0
4314184 200416	1442	7.8	105500.00	47.72	0	1	0
4314284 200416	1442	7.9	103325.00	47.84	0	1	0
4314384 200416	1442	8.0	105700.00	47.75	0	1	0
4314483 200416	1442	8.1	104550.00	47.79	0	1	0
4314583 200416	1442	8.2	104787.50	47.86	0	1	0
4314683 200416	1442	8.3	104450.00	47.82	0	1	0
4314783 200416	1442	8.4	104725.00	47.85	0	1	0
4314893 200416	1442	8.5	106700.00	47.76	0	1	0
4314993 200416	1442	8.6	106700.00	47.81	0	1	0
4315093 200416	1442	8.7	103737.50	47.94	0	1	0
4315193 200416	1442	8.8	106212.50	47.83	0	1	0
4315293 200416	1442	8.9	102512.50	47.86	0	1	0
4315393 200416	1442	9.0	106062.50	47.82	0	1	0
4315493 200416	1442	9.1	105200.00	47.84	0	1	0
4315593 200416	1442	9.2	103975.00	47.87	0	1	0
4315693 200416	1442	9.3	105237.50	47.83	0	1	0
4315793 200416	1442	9.4	104662.50	47.87	0	1	0
4315893 200416	1442	9.5	105462.50	47.87	0	1	0
4315993 200416	1442	9.6	105037.50	47.81	0	1	0
4316103 200416	1442	9.7	105412.50	47.73	0	1	0
4316193 200416	1442	9.8	104225.00	47.81	0	1	0
4316293 200416	1442	9.9	103725.00	47.72	0	1	0
4316402 200416	1442	10.0	106250.00	47.78	0	1	0
4316502 200416	1442	10.1	104262.50	47.78	0	1	0
4316602 200416	1442	10.2	102925.00	47.74	0	1	0
4316702 200416	1442	10.3	103787.50	47.69	0	1	0
4316802 200416	1442	10.4	103650.00	47.63	0	1	0
4316902 200416	1442	10.5	104050.00	47.58	0	1	0
4317002 200416	1442	10.6	103000.00	47.52	0	1	0
4317102 200416	1442	10.7	106512.50	47.43	0	1	0
4317202 200416	1442	10.8	105350.00	47.48	0	1	0
4317301 200416	1442	10.9	102612.50	47.53	0	1	0
4317401 200416	1442	11.0	103800.00	47.48	0	1	0
4317501 200416	1442	11.1	103987.50	47.37	0	1	0
4317601 200416	1442	11.2	102687.50	47.36	0	1	0
4317701 200416	1442	11.3	102375.00	47.34	0	1	0
4317801 200416	1442	11.4	103575.00	47.28	0	1	0
4317911 200416	1442	11.5	104537.50	47.28	0	1	0
4318011 200416	1442	11.6	103912.50	47.30	0	1	0
4318111 200416	1442	11.7	106287.50	47.34	0	1	0
4318211 200416	1442	11.8	105000.00	47.33	0	1	0
4318311 200416	1442	11.9	104462.50	47.31	0	1	0
4318411 200416	1442	12.0	106750.00	47.40	0	1	0
4318511 200416	1442	12.1	105350.00	47.53	0	1	0
4318611 200416	1442	12.2	105800.00	47.59	0	1	0
4318711 200416	1442	12.3	105275.00	47.73	0	1	0
4318811 200416	1442	12.4	105375.00	47.86	0	1	0
4318921 200416	1442	12.5	103500.00	47.94	0	1	0
4319021 200416	1442	12.6	103075.00	47.90	0	1	0
4319121 200416	1442	12.7	103837.50	47.86	0	1	0
4319221 200416	1442	12.8	107300.00	47.75	0	1	0
4319321 200416	1442	12.9	102737.50	47.85	0	1	0
4319421 200416	1442	13.0	104975.00	47.78	0	1	0
4319521 200416	1442	13.1	104937.50	47.70	0	1	0
4319621 200416	1442	13.2	104875.00	47.68	0	1	0
4319721 200416	1442	13.3	106475.00	47.63	0	1	0
4319821 200416	1442	13.4	104512.50	47.69	0	1	0
4319921 200416	1442	13.5	106562.50	47.65	0	1	0
4320020 200416	1442	13.6	107162.50	47.79	0	1	0
4320131 200416	1442	13.7	104912.50	47.97	0	1	0
4320220 200416	1442	13.8	103762.50	48.02	0	1	0
4320320 200416	1442	13.9	103800.00	47.86	0	1	0
4320430 200416	1442	14.0	105437.50	47.91	0	1	0
4320520 200416	1442	14.1	104350.00	47.93	0	1	0
4320630 200416	1442	14.2	105300.00	47.90	0	1	0
4320720 200416	1442	14.3	103450.00	47.92	0	1	0
4320820 200416	1442	14.4	107037.50	47.79	0	1	0
4320930 200416	1442	14.5	103337.50	47.90	0	1	0
4321030 200416	1442	14.6	101725.00	47.75	0	1	0
4321130 200416	1442	14.7	104975.00	47.51	0	1	0
4321230 200416	1442	14.8	102025.00	47.51	0	1	0
4321330 200416	1442	14.9	103087.50	47.43	0	1	0
4321430 200416	1442	15.0	105400.00	47.40	0	1	0
4321530 200416	1442	15.1	105212.50	47.40	0	1	0
4321630 200416	1442	15.2	103175.00	47.44	0	1	0
4321730 200416	1442	15.3	104512.50	47.34	0	1	0
4321830 200416	1442	15.4	104037.50	47.39	0	1	0
4321940 200416	1442	15.5	105250.00	47.26	0	1	0
4322040 200416	1442	15.6	105362.50	47.34	0	1	0
4322140 200416	1442	15.7	104062.50	47.51	0	1	0
4322240 200416	1442	15.8	106237.50	47.47	0	1	0
4322340 200416	1442	15.9	106587.50	47.66	0	1	0
4322440 200416	1442	16.0	104425.00	47.81	0	1	0
4322539 200416	1442	16.1	103575.00	47.77	0	1	0
4322640 200416	1442	16.2	102287.50	47.70	0	1	0
4322739 200416	1442	16.3	103725.00	47.66	0	1	0
4322840 200416	1442	16.4	104125.00	47.62	0	1	0
4322949 200416	1442	16.5	105800.00	47.62	0	1	0
4323049 200416	1442	16.6	102087.50	47.65	0	1	0
4323149 200416	1442	16.7	105887.50	47.50	0	1	0
4323249 200416	1442	16.8	101700.00	47.58	0	1	0
4323349 200416	1442	16.9	102687.50	47.38	0	1	0
4323449 200416	1442	17.0	104612.50	47.20	0	1	0
4323549 200416	1442	17.1	104325.00	47.21	0	1	0
4323649 200416	1442	17.2	105912.50	47.25	0	1	0
4323749 200416	1442	17.3	102037.50	47.41	0	1	0
4323849 200416	1442	17.4	101475.00	47.33	0	1	0
4323949 200416	1442	17.5	106512.50	47.21	0	1	0
4324049 200416	1442	17.6	104000.00	47.25	0	1	0
4324149 200416	1442	17.7	106587.50	47.33	0	1	0
4324249 200416	1442	17.8	105300.00	47.36	0	1	0
4324349 200416	1442	17.9	104625.00	47.53	0	1	0
4324449 200416	1442	18.0	103900.00	47.61	0	1	0
4324549 200416	1442	18.1	102362.50	47.58	0	1	0
4324649 200416	1442	18.2	105837.50	47.49	0	1	0
4324749 200416	1442	18.3	105500.00	47.49	0	1	0
4324849 200416	1442	18.4	105287.50	47.64	0	1	0
4324959 200416	1442	18.5	100587.50	47.82	0	1	0
4325059 200416	1442	18.6	105650.00	47.55	0	1	0
4325159 200416	1442	18.7	103062.50	47.62	0	1	0
4325259 200416	1442	18.8	102637.50	47.47	0	1	0
4325359 200416	1442	18.9	103837.50	47.35	0	1	0
4325458 200416	1442	19.0	104000.00	47.31	0	1	0
4325559 200416	1442	19.1	103937.50	47.31	0	1	0
4325658 200416	1442	19.2	104600.00	47.39	0	1	0
4325758 200416	1442	19.3	102625.00	47.33	0	1	0
4325858 200416	1442	19.4	103700.00	47.20	0	1	0
4325968 200416	1442	19.5	104400.00	47.13	0	1	0
4326068 200416	1442	19.6	103112.50	47.30	0	1	0
4326168 200416	1442	19.7	105462.50	47.19	0	1	0
4326268 200416	1442	19.8	102562.50	47.29	0	1	0
4326368 200416	1442	19.9	103062.50	47.29	0	1	0
4326468 200416	1442	20.0	104650.00	47.26	0	1	0
4326568 200416	1442	20.1	102362.50	47.29	0	1	0
4326668 200416	1442	20.2	104875.00	47.21	0	1	0
4326768 200416	1442	20.3	106187.50	47.23	0	1	0
4326868 200416	1442	20.4	106125.00	47.39	0	1	0
4326968 200416	1442	20.5	104375.00	47.50	0	1	0
4327078 200416	1442	20.6	102400.00	47.49	0	1	0
4327178 200416	1442	20.7	104175.00	47.46	0	1	0
4327278 200416	1442	20.8	104187.50	47.40	0	1	0
4327378 200416	1442	20.9	104562.50	47.48	0	1	0
4327478 200416	1442	21.0	105225.00	47.55	0	1	0
4327578 200416	1442	21.1	104887.50	47.57	0	1	0
4327678 200416	1442	21.2	103812.50	47.69	0	1	0
4327778 200416	1442	21.3	102887.50	47.64	0	1	0
4327878 200416	1442	21.4	104237.50	47.49	0	1	0
4327978 200416	1442	21.5	105087.50	47.40	0	1	0
4328078 200416	1442	21.6	104887.50	47.44	0	1	0
4328178 200416	1442	21.7	103937.50	47.55	0	1	0
4328278 200416	1442	21.8	102587.50	47.54	0	1	0
4328378 200416	1442	21.9	104850.00	47.47	0	1	0
4328478 200416	1442	22.0	102425.00	47.48	0	1	0
4328578 200416	1442	22.1	104475.00	47.35	0	1	0
4328678 200416	1442	22.2	104650.00	47.33	0	1	0
4328778 200416	1442	22.3	105062.50	47.37	0	1	0
4328878 200416	1442	22.4	104425.00	47.47	0	1	0
4328978 200416	1442	22.5	101737.50	47.48	0	1	0
4329088 200416	1442	22.6	104200.00	47.33	0	1	0
4329188 200416	1442	22.7	104325.00	47.30	0	1	0
4329288 200416	1442	22.8	106862.50	47.31	0	1	0
4329388 200416	1442	22.9	105350.00	47.51	0	1	0
4329487 200416	1442	23.0	102850.00	47.53	0	1	0
4329587 200416	1442	23.1	105075.00	47.55	0	1	0
4329687 200416	1442	23.2	105787.50	47.57	0	1	0
4329787 200416	1442	23.3	102000.00	47.63	0	1	0
4329887 200416	1442	23.4	105937.50	47.49	0	1	0
4329987 200416	1442	23.5	103750.00	47.56	0	1	0
4330097 200416	1442	23.6	105475.00	47.65	0	1	0
4330197 200416	1442	23.7	104162.50	47.70	0	1	0
4330297 200416	1442	23.8	103975.00	47.70	0	1	0
4330397 200416	1442	23.9	104462.50	47.57	0	1	0
4330497 200416	1442	24.0	105262.50	47.53	0	1	0
4330597 200416	1442	24.1	104062.50	47.63	0	1	0
4330697 200416	1442	24.2	104262.50	47.59	0	1	0
4330797 200416	1442	24.3	107437.50	47.52	0	1	0
4330897 200416	1442	24.4	103887.50	47.77	0	1	0
4330997 200416	1442	24.5	106350.00	47.67	0	1	0
4331097 200416	1442	24.6	103662.50	47.79	0	1	0
4331207 200416	1442	24.7	102475.00	47.71	0	1	0
4331297 200416	1442	24.8	104350.00	47.63	0	1	0
4331397 200416	1442	24.9	106337.50	47.65	0	1	0
4331497 200416	1442	25.0	105062.50	47.73	0	1	0
4331597 200416	1442	25.1	104187.50	47.72	0	1	0
4331706 200416	1442	25.2	104450.00	47.73	0	1	0
4331796 200416	1442	25.3	106175.00	47.74	0	1	0
4331896 200416	1442	25.4	103575.00	47.68	0	1	0
4331996 200416	1442	25.5	104312.50	47.67	0	1	0
4332106 200416	1442	25.6	106650.00	47.58	0	1	0
4332216 200416	1442	25.7	105612.50	47.71	0	1	0
4332306 200416	1442	25.8	102025.00	47.85	0	1	0
4332406 200416	1442	25.9	105962.50	47.75	0	1	0
4332506 200416	1442	26.0	103050.00	47.73	0	1	0
4332606 200416	1442	26.1	104662.50	47.64	0	1	0
4332706 200416	1442	26.2	104975.00	47.66	0	1	0
4332809 200416	1442	26.3	105487.50	47.69	0	1	0
4332909 200416	1442	26.4	105450.00	47.65	0	1	0
4333009 200416	1442	26.5	103700.00	47.74	0	1	0
4333119 200416	1442	26.6	105475.00	47.71	0	1	0
4333219 200416	1442	26.7	105487.50	47.66	0	1	0
4333320 200416	1442	26.8	105075.00	47.65	0	1	0
4333420 200416	1442	26.9	105112.50	47.79	0	1	0
4333519 200416	1442	27.0	104187.50	47.75	0	1	0
4333619 200416	1442	27.1	102550.00	47.80	0	1	0
4333719 200416	1442	27.2	106662.50	47.71	0	1	0
4333819 200416	1442	27.3	102287.50	47.78	0	1	0
4333919 200416	1442	27.4	103587.50	47.64	0	1	0
4334019 200416	1442	27.5	104662.50	47.56	0	1	0
4334119 200416	1442	27.6	104912.50	47.60	0	1	0
4334219 200416	1442	27.7	103450.00	47.57	0	1	0
4334319 200416	1442	27.8	102325.00	47.48	0	1	0
4334419 200416	1442	27.9	103125.00	47.36	0	1	0
4334519 200416	1442	28.0	104550.00	47.27	0	1	0
4334619 200416	1442	28.1	103937.50	47.29	0	1	0
4334719 200416	1442	28.2	105737.50	47.35	0	1	0
4334819 200416	1442	28.3	102500.00	47.31	0	1	0
4334919 200416	1442	28.4	103887.50	47.32	0	1	0
4335019 200416	1442	28.5	104100.00	47.33	0	1	0
4335129 200416	1442	28.6	106187.50	47.30	0	1	0
4335229 200416	1442	28.7	103900.00	47.36	0	1	0
4335329 200416	1442	28.8	103725.00	47.38	0	1	0
4335429 200416	1442	28.9	106975.00	47.44	0	1	0
4335529 200416	1442	29.0	103787.50	47.62	0	1	0
4335629 200416	1442	29.1	105187.50	47.58	0	1	0
4335729 200416	1442	29.2	105587.50	47.64	0	1	0
4335829 200416	1442	29.3	104300.00	47.63	0	1	0
4335929 200416	1442	29.4	107075.00	47.71	0	1	0
4336029 200416	1442	29.5	104075.00	47.86	0	1	0
4336138 200416	1442	29.6	103612.50	47.86	0	1	0
4336238 200416	1442	29.7	106912.50	47.74	0	1	0
4336338 200416	1442	29.8	106537.50	47.88	0	1	0
4336438 200416	1442	29.9	104750.00	48.00	0	1	0
4336538 200416	1442	30.0	103312.50	47.90	0	1	0
4336638 200416	1442	30.1	103375.00	47.88	0	1	0
4336738 200416	1442	30.2	106662.50	47.80	0	1	0
4336838 200416	1442	30.3	104975.00	47.85	0	1	0
4336938 200416	1442	30.4	104700.00	47.88	0	1	0
4337038 200416	1442	30.5	102587.50	47.77	0	1	0
4337138 200416	1442	30.6	107425.00	47.70	0	1	0
4337248 200416	1442	30.7	103687.50	47.88	0	1	0
4337338 200416	1442	30.8	105725.00	47.73	0	1	0
4337438 200416	1442	30.9	103375.00	47.69	0	1	0
4337538 200416	1442	31.0	103637.50	47.63	0	1	0
4337638 200416	1442	31.1	102887.50	47.65	0	1	0
4337748 200416	1442	31.2	104225.00	47.62	0	1	0
4337838 200416	1442	31.3	104700.00	47.52	0	1	0
4337938 200416	1442	31.4	106062.50	47.50	0	1	0
4338038 200416	1442	31.5	104100.00	47.56	0	1	0
4338148 200416	1442	31.6	105025.00	47.63	0	1	0
4338248 200416	1442	31.7	103412.50	47.52	0	1	0
4338348 200416	1442	31.8	104312.50	47.51	0	1	0
4338448 200416	1442	31.9	105187.50	47.45	0	1	0
4338548 200416	1442	32.0	105012.50	47.53	0	1	0
4338648 200416	1442	32.1	104300.00	47.59	0	1	0
4338748 200416	1442	32.2	102937.50	47.66	0	1	0
4338848 200416	1442	32.3	104987.50	47.60	0	1	0
4338948 200416	1442	32.4	105175.00	47.61	0	1	0
4339048 200416	1442	32.5	105037.50	47.57	0	1	0
4339157 200416	1442	32.6	105675.00	47.61	0	1	0
4339257 200416	1442	32.7	103887.50	47.64	0	1	0
4339357 200416	1442	32.8	105825.00	47.66	0	1	0
4339457 200416	1442	32.9	106125.00	47.73	0	1	0
4339557 200416	1442	33.0	103562.50	47.77	0	1	0
4339657 200416	1442	33.1	103625.00	47.71	0	1	0
4339757 200416	1442	33.2	104725.00	47.68	0	1	0
4339857 200416	1442	33.3	102612.50	47.76	0	1	0
4339957 200416	1442	33.4	104837.50	47.65	0	1	0
4340057 200416	1442	33.5	104312.50	47.64	0	1	0
4340167 200416	1442	33.6	104762.50	47.60	0	1	0
4340267 200416	1442	33.7	105612.50	47.56	0	1	0
4340367 200416	1442	33.8	105300.00	47.64	0	1	0
4340467 200416	1442	33.9	103800.00	47.62	0	1	0
4340567 200416	1442	34.0	104050.00	47.51	0	1	0
4340667 200416	1442	34.1	105137.50	47.53	0	1	0
4340767 200416	1442	34.2	105350.00	47.60	0	1	0
4340867 200416	1442	34.3	104312.50	47.63	0	1	0
4340967 200416	1442	34.4	103525.00	47.71	0	1	0
4341067 200416	1442	34.5	102787.50	47.65	0	1	0
4341167 200416	1442	34.6	106762.50	47.58	0	1	0
4341276 200416	1442	34.7	105175.00	47.67	0	1	0
4341367 200416	1442	34.8	105637.50	47.65	0	1	0
4341466 200416	1442	34.9	101712.50	47.66	0	1	0
4341566 200416	1442	35.0	104400.00	47.57	0	1	0
4341666 200416	1442	35.1	106112.50	47.59	0	1	0
4341776 200416	1442	35.2	106425.00	47.63	0	1	0
4341866 200416	1442	35.3	103525.00	47.68	0	1	0
4341966 200416	1442	35.4	103975.00	47.64	0	1	0
4342066 200416	1442	35.5	101312.50	47.66	0	1	0
4342176 200416	1442	35.6	104925.00	47.60	0	1	0
4342276 200416	1442	35.7	104087.50	47.51	0	1	0
4342377 200416	1442	35.8	103412.50	47.47	0	1	0
4342477 200416	1442	35.9	103475.00	47.36	0	1	0
4342576 200416	1442	36.0	106675.00	47.44	0	1	0
4342676 200416	1442	36.1	103500.00	47.55	0	1	0
4342776 200416	1442	36.2	105687.50	47.43	0	1	0
4342876 200416	1442	36.3	104025.00	47.40	0	1	0
4342976 200416	1442	36.4	106325.00	47.42	0	1	0
4343076 200416	1442	36.5	105150.00	47.52	0	1	0
4343186 200416	1442	36.6	104125.00	47.70	0	1	0
4343286 200416	1442	36.7	106075.00	47.66	0	1	0
4343386 200416	1442	36.8	103862.50	47.75	0	1	0
4343486 200416	1442	36.9	104675.00	47.77	0	1	0
4343586 200416	1442	37.0	107075.00	47.82	0	1	0
4343686 200416	1442	37.1	104137.50	47.84	0	1	0
4343786 200416	1442	37.2	102787.50	47.87	0	1	0
4343886 200416	1442	37.3	105825.00	47.74	0	1	0
4343986 200416	1442	37.4	106737.50	47.82	0	1	0
4344086 200416	1442	37.5	103612.50	47.84	0	1	0
4344196 200416	1442	37.6	106062.50	47.77	0	1	0
4344296 200416	1442	37.7	105587.50	47.86	0	1	0
4344396 200416	1442	37.8	102500.00	47.84	0	1	0
4344495 200416	1442	37.9	105000.00	47.78	0	1	0
4344595 200416	1442	38.0	102887.50	47.79	0	1	0
4344695 200416	1442	38.1	102987.50	47.60	0	1	0
4344795 200416	1442	38.2	102350.00	47.55	0	1	0
4344895 200416	1442	38.3	105212.50	47.53	0	1	0
4344995 200416	1442	38.4	106187.50	47.50	0	1	0
4345095 200416	1442	38.5	102625.00	47.48	0	1	0
4345195 200416	1442	38.6	105087.50	47.43	0	1	0
4345295 200416	1442	38.7	105025.00	47.39	0	1	0
4345395 200416	1442	38.8	105050.00	47.36	0	1	0
4345495 200416	1442	38.9	104287.50	47.48	0	1	0
4345595 200416	1442	39.0	106725.00	47.45	0	1	0
4345695 200416	1442	39.1	103450.00	47.62	0	1	0
4345795 200416	1442	39.2	103475.00	47.64	0	1	0
4345895 200416	1442	39.3	106262.50	47.69	0	1	0
4345995 200416	1442	39.4	103675.00	47.74	0	1	0
4346095 200416	1442	39.5	102750.00	47.62	0	1	0
4346205 200416	1442	39.6	106162.50	47.63	0	1	0
4346305 200416	1442	39.7	103537.50	47.68	0	1	0
4346405 200416	1442	39.8	103300.00	47.61	0	1	0
4346505 200416	1442	39.9	105387.50	47.53	0	1	0
4346605 200416	1442	40.0	104750.00	47.58	0	1	0
4346705 200416	1442	40.1	103962.50	47.49	0	1	0
4346805 200416	1442	40.2	106112.50	47.52	0	1	0
4346905 200416	1442	40.3	103025.00	47.64	0	1	0
4347005 200416	1442	40.4	103450.00	47.49	0	1	0
4347104 200416	1442	40.5	103012.50	47.48	0	1	0
4347215 200416	1442	40.6	102375.00	47.49	0	1	0
4347315 200416	1442	40.7	104762.50	47.32	0	1	0
4347414 200416	1442	40.8	105087.50	47.38	0	1	0
4347514 200416	1442	40.9	104162.50	47.46	0	1	0
4347614 200416	1442	41.0	106162.50	47.40	0	1	0
4347714 200416	1442	41.1	105312.50	47.47	0	1	0
4347814 200416	1442	41.2	103950.00	47.53	0	1	0
4347914 200416	1442	41.3	101687.50	47.43	0	1	0
4348014 200416	1442	41.4	106312.50	47.37	0	1	0
4348114 200416	1442	41.5	103687.50	47.50	0	1	0
4348214 200416	1442	41.6	105312.50	47.53	0	1	0
4348324 200416	1442	41.7	104825.00	47.66	0	1	0
4348424 200416	1442	41.8	103387.50	47.66	0	1	0
4348514 200416	1442	41.9	102887.50	47.59	0	1	0
4348624 200416	1442	42.0	104562.50	47.53	0	1	0
4348714 200416	1442	42.1	107912.50	47.46	0	1	0
4348824 200416	1442	42.2	104275.00	47.57	0	1	0
4348914 200416	1442	42.3	103787.50	47.59	0	1	0
4349014 200416	1442	42.4	106000.00	47.68	0	1	0
4349124 200416	1442	42.5	102600.00	47.67	0	1	0
4349224 200416	1442	42.6	103825.00	47.62	0	1	0
4349324 200416	1442	42.7	104500.00	47.55	0	1	0
4349424 200416	1442	42.8	104450.00	47.54	0	1	0
4349524 200416	1442	42.9	102600.00	47.59	0	1	0
4349623 200416	1442	43.0	102675.00	47.57	0	1	0
4349724 200416	1442	43.1	102500.00	47.49	0	1	0
4349824 200416	1442	43.2	104037.50	47.24	0	1	0
4349923 200416	1442	43.3	103712.50	47.23	0	1	0
4350023 200416	1442	43.4	104675.00	47.23	0	1	0
4350123 200416	1442	43.5	102362.50	47.17	0	1	0
4350233 200416	1442	43.6	102425.00	47.16	0	1	0
4350333 200416	1442	43.7	104225.00	47.10	0	1	0
4350433 200416	1442	43.8	104575.00	47.08	0	1	0
4350533 200416	1442	43.9	102487.50	47.09	0	1	0
4350633 200416	1442	44.0	102137.50	47.09	0	1	0
4350733 200416	1442	44.1	105237.50	47.06	0	1	0
4350833 200416	1442	44.2	106525.00	47.18	0	1	0
4350933 200416	1442	44.3	103075.00	47.30	0	1	0
4351033 200416	1442	44.4	103737.50	47.27	0	1	0
4351133 200416	1442	44.5	104150.00	47.23	0	1	0
4351243 200416	1442	44.6	103125.00	47.31	0	1	0
4351343 200416	1442	44.7	105937.50	47.34	0	1	0
4351443 200416	1442	44.8	103762.50	47.41	0	1	0
4351543 200416	1442	44.9	102800.00	47.38	0	1	0
4351642 200416	1442	45.0	105025.00	47.39	0	1	0
4351742 200416	1442	45.1	104162.50	47.52	0	1	0
4351842 200416	1442	45.2	105650.00	47.47	0	1	0
4351942 200416	1442	45.3	103162.50	47.43	0	1	0
4352042 200416	1442	45.4	104237.50	47.44	0	1	0
4352142 200416	1442	45.5	105550.00	47.46	0	1	0
4352242 200416	1442	45.6	102900.00	47.52	0	1	0
4352352 200416	1442	45.7	102975.00	47.51	0	1	0
4352442 200416	1442	45.8	103600.00	47.38	0	1	0
4352542 200416	1442	45.9	105162.50	47.37	0	1	0
4352642 200416	1442	46.0	103512.50	47.48	0	1	0
4352742 200416	1442	46.1	103887.50	47.41	0	1	0
4352852 200416	1442	46.2	102987.50	47.40	0	1	0
4352942 200416	1442	46.3	104662.50	47.28	0	1	0
4353042 200416	1442	46.4	103587.50	47.35	0	1	0
4353142 200416	1442	46.5	104362.50	47.32	0	1	0
4353252 200416	1442	46.6	104737.50	47.26	0	1	0
4353352 200416	1442	46.7	104750.00	47.35	0	1	0
4353452 200416	1442	46.8	103950.00	47.43	0	1	0
4353552 200416	1442	46.9	103237.50	47.44	0	1	0
4353652 200416	1442	47.0	102687.50	47.36	0	1	0
4353751 200416	1442	47.1	101575.00	47.32	0	1	0
4353852 200416	1442	47.2	105037.50	47.21	0	1	0
4353951 200416	1442	47.3	104825.00	47.31	0	1	0
4354051 200416	1442	47.4	104512.50	47.31	0	1	0
4354152 200416	1442	47.5	107062.50	47.36	0	1	0
4354261 200416	1442	47.6	103475.00	47.48	0	1	0
4354361 200416	1442	47.7	105337.50	47.42	0	1	0
4354461 200416	1442	47.8	105550.00	47.45	0	1	0
4354561 200416	1442	47.9	105325.00	47.52	0	1	0
4354661 200416	1442	48.0	105825.00	47.61	0	1	0
4354761 200416	1442	48.1	100687.50	47.75	0	1	0
4354861 200416	1442	48.2	106225.00	47.71	0	1	0
4354961 200416	1442	48.3	103400.00	47.77	0	1	0
4355061 200416	1442	48.4	103300.00	47.70	0	1	0
4355161 200416	1442	48.5	105725.00	47.65	0	1	0
4355271 200416	1442	48.6	103600.00	47.59	0	1	0
4355371 200416	1442	48.7	105737.50	47.59	0	1	0
4355471 200416	1442	48.8	102925.00	47.61	0	1	0
4355571 200416	1442	48.9	105050.00	47.49	0	1	0
4355671 200416	1442	49.0	106012.50	47.48	0	1	0
4355771 200416	1442	49.1	103412.50	47.49	0	1	0
4355871 200416	1442	49.2	105175.00	47.61	0	1	0
4355970 200416	1442	49.3	102087.50	47.57	0	1	0
4356070 200416	1442	49.4	102700.00	47.51	0	1	0
4356170 200416	1442	49.5	106012.50	47.48	0	1	0
4356270 200416	1442	49.6	104587.50	47.49	0	1	0
4356380 200416	1442	49.7	102800.00	47.54	0	1	0
4356470 200416	1442	49.8	102675.00	47.40	0	1	0
4356570 200416	1442	49.9	103750.00	47.39	0	1	0
4356670 200416	1442	50.0	103487.50	47.33	0	1	0
4356770 200416	1442	50.1	105312.50	47.22	0	1	0
4356880 200416	1442	50.2	102762.50	47.31	0	1	0
4356970 200416	1442	50.3	104000.00	47.20	0	1	0
4357070 200416	1442	50.4	107187.50	47.28	0	1	0
4357170 200416	1442	50.5	103925.00	47.49	0	1	0
4357280 200416	1442	50.6	105025.00	47.39	0	1	0
4357380 200416	1442	50.7	106225.00	47.41	0	1	0
4357480 200416	1442	50.8	102675.00	47.57	0	1	0
4357580 200416	1442	50.9	105187.50	47.57	0	1	0
4357680 200416	1442	51.0	104112.50	47.63	0	1	0
4357780 200416	1442	51.1	103850.00	47.66	0	1	0
4357880 200416	1442	51.2	107025.00	47.59	0	1	0
4357980 200416	1442	51.3	105262.50	47.78	0	1	0
4358080 200416	1442	51.4	105362.50	47.84	0	1	0
4358180 200416	1442	51.5	102725.00	47.76	0	1	0
4358289 200416	1442	51.6	105475.00	47.71	0	1	0
4358389 200416	1442	51.7	105762.50	47.73	0	1	0
4358489 200416	1442	51.8	106362.50	47.70	0	1	0
4358589 200416	1442	51.9	102137.50	47.87	0	1	0
4358689 200416	1442	52.0	104912.50	47.73	0	1	0
4358789 200416	1442	52.1	104700.00	47.77	0	1	0
4358889 200416	1442	52.2	102125.00	47.81	0	1	0
4358989 200416	1442	52.3	105612.50	47.59	0	1	0
4359089 200416	1442	52.4	105462.50	47.60	0	1	0
4359189 200416	1442	52.5	105562.50	47.61	0	1	0
4359299 200416	1442	52.6	104275.00	47.74	0	1	0
4359399 200416	1442	52.7	106850.00	47.68	0	1	0
4359499 200416	1442	52.8	105300.00	47.73	0	1	0
4359599 200416	1442	52.9	102912.50	47.68	0	1	0
4359699 200416	1442	53.0	105800.00	47.72	0	1	0
4359799 200416	1442	53.1	103512.50	47.76	0	1	0
4359899 200416	1442	53.2	105537.50	47.70	0	1	0
4359999 200416	1442	53.3	106612.50	47.86	0	1	0
4400099 200416	1442	53.4	104287.50	47.90	0	1	0
4400199 200416	1442	53.5	103500.00	47.85	0	1	0
4400299 200416	1442	53.6	102362.50	47.76	0	1	0
4400399 200416	1442	53.7	103112.50	47.67	0	1	0
4400499 200416	1442	53.8	104950.00	47.50	0	1	0
4400598 200416	1442	53.9	102625.00	47.49	0	1	0
4400698 200416	1442	54.0	103025.00	47.47	0	1	0
4400798 200416	1442	54.1	104100.00	47.35	0	1	0
4400898 200416	1442	54.2	102850.00	47.38	0	1	0
4400998 200416	1442	54.3	104237.50	47.25	0	1	0
4401098 200416	1442	54.4	103712.50	47.15	0	1	0
4401198 200416	1442	54.5	102675.00	47.12	0	1	0
4401308 200416	1442	54.6	103825.00	47.08	0	1	0
4401408 200416	1442	54.7	106637.50	47.15	0	1	0
4401508 200416	1442	54.8	104687.50	47.31	0	1	0
4401608 200416	1442	54.9	107650.00	47.30	0	1	0
4401708 200416	1442	55.0	105087.50	47.52	0	1	0
4401808 200416	1442	55.1	103975.00	47.62	0	1	0
4401908 200416	1442	55.2	103525.00	47.61	0	1	0
4402008 200416	1442	55.3	103525.00	47.64	0	1	0
4402108 200416	1442	55.4	102650.00	47.61	0	1	0
4402208 200416	1442	55.5	102887.50	47.56	0	1	0
4402318 200416	1442	55.6	105200.00	47.57	0	1	0
4402428 200416	1442	55.7	102250.00	47.63	0	1	0
4402518 200416	1442	55.8	105700.00	47.43	0	1	0
4402618 200416	1442	55.9	106075.00	47.48	0	1	0
4402718 200416	1442	56.0	103025.00	47.41	0	1	0
4402818 200416	1442	56.1	105025.00	47.32	0	1	0
4402918 200416	1442	56.2	104962.50	47.36	0	1	0
4403018 200416	1442	56.3	105975.00	47.43	0	1	0
4403117 200416	1442	56.4	104162.50	47.54	0	1	0
4403218 200416	1442	56.5	102862.50	47.61	0	1	0
4403318 200416	1442	56.6	105225.00	47.61	0	1	0
4403428 200416	1442	56.7	105537.50	47.61	0	1	0
4403518 200416	1442	56.8	103875.00	47.75	0	1	0
4403618 200416	1442	56.9	102400.00	47.67	0	1	0
4403728 200416	1442	57.0	104025.00	47.51	0	1	0
4403818 200416	1442	57.1	104025.00	47.55	0	1	0
4403927 200416	1442	57.2	105837.50	47.51	0	1	0
4404027 200416	1442	57.3	103100.00	47.55	0	1	0
4404117 200416	1442	57.4	107362.50	47.42	0	1	0
4404227 200416	1442	57.5	105062.50	47.56	0	1	0
4404327 200416	1442	57.6	103050.00	47.66	0	1	0
4404427 200416	1442	57.7	104975.00	47.56	0	1	0
4404527 200416	1442	57.8	101350.00	47.54	0	1	0
4404627 200416	1442	57.9	105562.50	47.42	0	1	0
4404727 200416	1442	58.0	104612.50	47.57	0	1	0
4404827 200416	1442	58.1	103125.00	47.59	0	1	0
4404927 200416	1442	58.2	103112.50	47.55	0	1	0
4405027 200416	1442	58.3	103225.00	47.43	0	1	0
4405127 200416	1442	58.4	105137.50	47.43	0	1	0
4405227 200416	1442	58.5	106112.50	47.33	0	1	0
4405337 200416	1442	58.6	104675.00	47.38	0	1	0
4405437 200416	1442	58.7	105337.50	47.45	0	1	0
4405537 200416	1442	58.8	104975.00	47.47	0	1	0
4405637 200416	1442	58.9	104225.00	47.63	0	1	0
4405737 200416	1442	59.0	104700.00	47.57	0	1	0
4405837 200416	1442	59.1	102325.00	47.58	0	1	0
4405937 200416	1442	59.2	104187.50	47.54	0	1	0
4406037 200416	1442	59.3	104225.00	47.59	0	1	0
4406136 200416	1442	59.4	103450.00	47.64	0	1	0
4406237 200416	1442	59.5	105862.50	47.56	0	1	0
4406346 200416	1442	59.6	105275.00	47.55	0	1	0
4406446 200416	1442	59.7	103450.00	47.58	0	1	0
4406546 200416	1442	59.8	104812.50	47.49	0	1	0
4406646 200416	1442	59.9	102325.00	47.48	0	1	0
4406747 200416	1443	0.0	104575.00	47.40	0	1	0
4406847 200416	1443	0.1	104675.00	47.39	0	1	0
4406947 200416	1443	0.2	103687.50	47.50	0	1	0
4407047 200416	1443	0.3	103325.00	47.48	0	1	0
4407147 200416	1443	0.4	105512.50	47.43	0	1	0
4407247 200416	1443	0.5	103387.50	47.53	0	1	0
4407347 200416	1443	0.6	104825.00	47.42	0	1	0
4407447 200416	1443	0.7	104437.50	47.40	0	1	0
4407547 200416	1443	0.8	103650.00	47.44	0	1	0
4407647 200416	1443	0.9	103900.00	47.39	0	1	0
4407747 200416	1443	1.0	105150.00	47.46	0	1	0
4407847 200416	1443	1.1	104437.50	47.48	0	1	0
4407947 200416	1443	1.2	104550.00	47.47	0	1	0
4408047 200416	1443	1.3	105925.00	47.51	0	1	0
4408147 200416	1443	1.4	103400.00	47.63	0	1	0
4408246 200416	1443	1.5	102475.00	47.53	0	1	0
4408357 200416	1443	1.6	104975.00	47.49	0	1	0
4408457 200416	1443	1.7	103325.00	47.50	0	1	0
4408557 200416	1443	1.8	103762.50	47.45	0	1	0
4408657 200416	1443	1.9	105275.00	47.46	0	1	0
4408756 200416	1443	2.0	103575.00	47.52	0	1	0
4408856 200416	1443	2.1	102450.00	47.45	0	1	0
4408956 200416	1443	2.2	104675.00	47.36	0	1	0
4409056 200416	1443	2.3	105050.00	47.36	0	1	0
4409156 200416	1443	2.4	102125.00	47.32	0	1	0
4409256 200416	1443	2.5	105262.50	47.27	0	1	0
4409366 200416	1443	2.6	104462.50	47.39	0	1	0
4409466 200416	1443	2.7	104625.00	47.37	0	1	0
4409566 200416	1443	2.8	103400.00	47.43	0	1	0
4409666 200416	1443	2.9	103525.00	47.41	0	1	0
4409766 200416	1443	3.0	101962.50	47.33	0	1	0
4409866 200416	1443	3.1	103925.00	47.26	0	1	0
4409966 200416	1443	3.2	105850.00	47.33	0	1	0
4410066 200416	1443	3.3	104787.50	47.38	0	1	0
4410166 200416	1443	3.4	103950.00	47.37	0	1	0
4410266 200416	1443	3.5	104275.00	47.45	0	1	0
4410376 200416	1443	3.6	105762.50	47.40	0	1	0
4410476 200416	1443	3.7	104700.00	47.46	0	1	0
4410575 200416	1443	3.8	103900.00	47.47	0	1	0
4410675 200416	1443	3.9	104325.00	47.49	0	1	0
4410775 200416	1443	4.0	105500.00	47.52	0	1	0
4410875 200416	1443	4.1	104150.00	47.68	0	1	0
4410975 200416	1443	4.2	107275.00	47.69	0	1	0
4411075 200416	1443	4.3	101887.50	47.76	0	1	0
4411175 200416	1443	4.4	103912.50	47.63	0	1	0
4411275 200416	1443	4.5	104362.50	47.63	0	1	0
4411375 200416	1443	4.6	105900.00	47.63	0	1	0
4411475 200416	1443	4.7	105162.50	47.64	0	1	0
4411575 200416	1443	4.8	105050.00	47.66	0	1	0
4411675 200416	1443	4.9	105587.50	47.71	0	1	0
4411775 200416	1443	5.0	102550.00	47.77	0	1	0
4411875 200416	1443	5.1	103950.00	47.63	0	1	0
4411975 200416	1443	5.2	102650.00	47.62	0	1	0
4412075 200416	1443	5.3	104837.50	47.42	0	1	0
4412175 200416	1443	5.4	103625.00	47.55	0	1	0
4412275 200416	1443	5.5	103100.00	47.54	0	1	0
4412385 200416	1443	5.6	103312.50	47.48	0	1	0
4412485 200416	1443	5.7	105587.50	47.36	0	1	0
4412585 200416	1443	5.8	103000.00	47.38	0	1	0
4412685 200416	1443	5.9	106237.50	47.29	0	1	0
4412785 200416	1443	6.0	102900.00	47.32	0	1	0
4412884 200416	1443	6.1	103925.00	47.33	0	1	0
4412984 200416	1443	6.2	104987.50	47.33	0	1	0
4413084 200416	1443	6.3	104925.00	47.44	0	1	0
4413184 200416	1443	6.4	103662.50	47.44	0	1	0
4413284 200416	1443	6.5	103350.00	47.44	0	1	0
4413394 200416	1443	6.6	104412.50	47.45	0	1	0
4413494 200416	1443	6.7	104862.50	47.50	0	1	0
4413594 200416	1443	6.8	104050.00	47.47	0	1	0
4413694 200416	1443	6.9	104312.50	47.52	0	1	0
4413794 200416	1443	7.0	105012.50	47.43	0	1	0
4413894 200416	1443	7.1	104587.50	47.53	0	1	0
4413994 200416	1443	7.2	102962.50	47.56	0	1	0
4414094 200416	1443	7.3	102937.50	47.47	0	1	0
4414194 200416	1443	7.4	105600.00	47.38	0	1	0
4414294 200416	1443	7.5	105962.50	47.46	0	1	0
4414394 200416	1443	7.6	101400.00	47.58	0	1	0
4414504 200416	1443	7.7	104025.00	47.45	0	1	0
4414594 200416	1443	7.8	105237.50	47.41	0	1	0
4414694 200416	1443	7.9	105712.50	47.46	0	1	0
4414793 200416	1443	8.0	103987.50	47.52	0	1	0
4414893 200416	1443	8.1	102912.50	47.48	0	1	0
4415003 200416	1443	8.2	105662.50	47.40	0	1	0
4415103 200416	1443	8.3	104250.00	47.52	0	1	0
4415193 200416	1443	8.4	104125.00	47.58	0	1	0
4415303 200416	1443	8.5	103987.50	47.52	0	1	0
4415403 200416	1443	8.6	106112.50	47.43	0	1	0
4415503 200416	1443	8.7	105325.00	47.64	0	1	0
4415603 200416	1443	8.8	102450.00	47.70	0	1	0
4415703 200416	1443	8.9	104450.00	47.57	0	1	0
4415803 200416	1443	9.0	105150.00	47.52	0	1	0
4415903 200416	1443	9.1	105125.00	47.57	0	1	0
4416003 200416	1443	9.2	104725.00	47.67	0	1	0
4416103 200416	1443	9.3	104400.00	47.63	0	1	0
4416203 200416	1443	9.4	106025.00	47.63	0	1	0
4416303 200416	1443	9.5	103437.50	47.72	0	1	0
4416413 200416	1443	9.6	104575.00	47.69	0	1	0
4416513 200416	1443	9.7	103212.50	47.62	0	1	0
4416613 200416	1443	9.8	105125.00	47.53	0	1	0
4416713 200416	1443	9.9	106425.00	47.65	0	1	0
4416812 200416	1443	10.0	104325.00	47.74	0	1	0
4416912 200416	1443	10.1	105450.00	47.70	0	1	0
4417012 200416	1443	10.2	105987.50	47.72	0	1	0
4417112 200416	1443	10.3	104150.00	47.77	0	1	0
4417212 200416	1443	10.4	105262.50	47.76	0	1	0
4417311 200416	1443	10.5	105662.50	47.73	0	1	0
4417422 200416	1443	10.6	104725.00	47.83	0	1	0
4417521 200416	1443	10.7	105625.00	47.83	0	1	0
4417621 200416	1443	10.8	105300.00	47.94	0	1	0
4417722 200416	1443	10.9	105462.50	47.95	0	1	0
4417821 200416	1443	11.0	103800.00	47.91	0	1	0
4417921 200416	1443	11.1	102637.50	47.88	0	1	0
4418021 200416	1443	11.2	104187.50	47.76	0	1	0
4418121 200416	1443	11.3	105600.00	47.68	0	1	0
4418221 200416	1443	11.4	105362.50	47.74	0	1	0
4418321 200416	1443	11.5	104850.00	47.75	0	1	0
4418431 200416	1443	11.6	106112.50	47.71	0	1	0
4418531 200416	1443	11.7	104087.50	47.77	0	1	0
4418621 200416	1443	11.8	103187.50	47.70	0	1	0
4418721 200416	1443	11.9	104512.50	47.61	0	1	0
4418831 200416	1443	12.0	103612.50	47.57	0	1	0
4418921 200416	1443	12.1	100525.00	47.56	0	1	0
4419031 200416	1443	12.2	106450.00	47.46	0	1	0
4419131 200416	1443	12.3	103750.00	47.56	0	1	0
4419221 200416	1443	12.4	103425.00	47.48	0	1	0
4419331 200416	1443	12.5	104725.00	47.39	0	1	0
4419431 200416	1443	12.6	105150.00	47.39	0	1	0
4419531 200416	1443	12.7	105187.50	47.34	0	1	0
4419631 200416	1443	12.8	105350.00	47.39	0	1	0
4419731 200416	1443	12.9	105962.50	47.49	0	1	0
4419831 200416	1443	13.0	105325.00	47.56	0	1	0
4419931 200416	1443	13.1	102900.00	47.63	0	1	0
4420031 200416	1443	13.2	102850.00	47.74	0	1	0
4420131 200416	1443	13.3	101562.50	47.58	0	1	0
4420230 200416	1443	13.4	104225.00	47.48	0	1	0
4420330 200416	1443	13.5	102525.00	47.52	0	1	0
4420430 200416	1443	13.6	104075.00	47.42	0	1	0
4420540 200416	1443	13.7	105437.50	47.37	0	1	0
4420640 200416	1443	13.8	104737.50	47.38	0	1	0
4420740 200416	1443	13.9	104837.50	47.35	0	1	0
4420840 200416	1443	14.0	102975.00	47.30	0	1	0
4420940 200416	1443	14.1	104725.00	47.20	0	1	0
4421040 200416	1443	14.2	102987.50	47.28	0	1	0
4421140 200416	1443	14.3	103250.00	47.28	0	1	0
4421240 200416	1443	14.4	103962.50	47.36	0	1	0
4421340 200416	1443	14.5	103562.50	47.35	0	1	0
4421440 200416	1443	14.6	105400.00	47.39	0	1	0
4421550 200416	1443	14.7	103425.00	47.45	0	1	0
4421650 200416	1443	14.8	104612.50	47.36	0	1	0
4421750 200416	1443	14.9	104750.00	47.36	0	1	0
4421850 200416	1443	15.0	104162.50	47.35	0	1	0
4421950 200416	1443	15.1	103525.00	47.41	0	1	0
4422050 200416	1443	15.2	104337.50	47.35	0	1	0
4422150 200416	1443	15.3	103862.50	47.41	0	1	0
4422250 200416	1443	15.4	104312.50	47.44	0	1	0
4422350 200416	1443	15.5	102400.00	47.46	0	1	0
4422450 200416	1443	15.6	104100.00	47.41	0	1	0
4422560 200416	1443	15.7	103412.50	47.35	0	1	0
4422659 200416	1443	15.8	103425.00	47.35	0	1	0
4422749 200416	1443	15.9	102925.00	47.29	0	1	0
4422859 200416	1443	16.0	104712.50	47.21	0	1	0
4422959 200416	1443	16.1	102962.50	47.24	0	1	0
4423059 200416	1443	16.2	105562.50	47.21	0	1	0
4423159 200416	1443	16.3	106187.50	47.27	0	1	0
4423249 200416	1443	16.4	103462.50	47.37	0	1	0
4423359 200416	1443	16.5	103712.50	47.33	0	1	0
4423459 200416	1443	16.6	105900.00	47.39	0	1	0
4423559 200416	1443	16.7	105662.50	47.47	0	1	0
4423659 200416	1443	16.8	103025.00	47.57	0	1	0
4423759 200416	1443	16.9	104262.50	47.56	0	1	0
4423859 200416	1443	17.0	106262.50	47.62	0	1	0
4423959 200416	1443	17.1	104037.50	47.69	0	1	0
4424059 200416	1443	17.2	104650.00	47.73	0	1	0
4424159 200416	1443	17.3	105312.50	47.69	0	1	0
4424259 200416	1443	17.4	106300.00	47.65	0	1	0
4424359 200416	1443	17.5	105337.50	47.78	0	1	0
4424459 200416	1443	17.6	102762.50	47.85	0	1	0
4424568 200416	1443	17.7	105225.00	47.71	0	1	0
4424668 200416	1443	17.8	104862.50	47.69	0	1	0
4424768 200416	1443	17.9	104037.50	47.78	0	1	0
4424868 200416	1443	18.0	107050.00	47.77	0	1	0
4424968 200416	1443	18.1	104175.00	47.80	0	1	0
4425068 200416	1443	18.2	105687.50	47.81	0	1	0
4425168 200416	1443	18.3	105700.00	47.85	0	1	0
4425268 200416	1443	18.4	104000.00	47.87	0	1	0
4425368 200416	1443	18.5	106700.00	47.77	0	1	0
4425468 200416	1443	18.6	103662.50	47.83	0	1	0
4425578 200416	1443	18.7	106175.00	47.87	0	1	0
4425678 200416	1443	18.8	102675.00	47.91	0	1	0
4425778 200416	1443	18.9	104825.00	47.81	0	1	0
4425878 200416	1443	19.0	104125.00	47.85	0	1	0
4425978 200416	1443	19.1	106262.50	47.72	0	1	0
4426078 200416	1443	19.2	101912.50	47.81	0	1	0
4426177 200416	1443	19.3	104700.00	47.64	0	1	0
4426277 200416	1443	19.4	102425.00	47.60	0	1	0
4426377 200416	1443	19.5	105800.00	47.53	0	1	0
4426477 200416	1443	19.6	104237.50	47.49	0	1	0
4426587 200416	1443	19.7	102525.00	47.51	0	1	0
4426677 200416	1443	19.8	104062.50	47.35	0	1	0
4426777 200416	1443	19.9	106762.50	47.41	0	1	0
4426877 200416	1443	20.0	103850.00	47.50	0	1	0
4426977 200416	1443	20.1	105700.00	47.48	0	1	0
4427087 200416	1443	20.2	104950.00	47.46	0	1	0
4427177 200416	1443	20.3	105625.00	47.60	0	1	0
4427277 200416	1443	20.4	105537.50	47.64	0	1	0
4427377 200416	1443	20.5	103450.00	47.78	0	1	0
4427477 200416	1443	20.6	101887.50	47.67	0	1	0
4427587 200416	1443	20.7	104725.00	47.57	0	1	0
4427687 200416	1443	20.8	104750.00	47.66	0	1	0
4427787 200416	1443	20.9	104575.00	47.70	0	1	0
4427887 200416	1443	21.0	104787.50	47.60	0	1	0
4427987 200416	1443	21.1	104462.50	47.64	0	1	0
4428087 200416	1443	21.2	103787.50	47.58	0	1	0
4428187 200416	1443	21.3	105500.00	47.53	0	1	0
4428287 200416	1443	21.4	103312.50	47.53	0	1	0
4428387 200416	1443	21.5	104075.00	47.43	0	1	0
4428487 200416	1443	21.6	101837.50	47.45	0	1	0
4428596 200416	1443	21.7	105600.00	47.45	0	1	0
4428696 200416	1443	21.8	105600.00	47.49	0	1	0
4428796 200416	1443	21.9	105462.50	47.53	0	1	0
4428896 200416	1443	22.0	106150.00	47.57	0	1	0
4428996 200416	1443	22.1	103625.00	47.63	0	1	0
4429096 200416	1443	22.2	106625.00	47.59	0	1	0
4429196 200416	1443	22.3	103912.50	47.72	0	1	0
4429296 200416	1443	22.4	104575.00	47.65	0	1	0
4429396 200416	1443	22.5	103425.00	47.71	0	1	0
4429496 200416	1443	22.6	101687.50	47.68	0	1	0
4429606 200416	1443	22.7	103775.00	47.67	0	1	0
4429706 200416	1443	22.8	103775.00	47.59	0	1	0
4429806 200416	1443	22.9	107100.00	47.51	0	1	0
4429906 200416	1443	23.0	105837.50	47.58	0	1	0
4430006 200416	1443	23.1	103775.00	47.57	0	1	0
4430106 200416	1443	23.2	102712.50	47.57	0	1	0
4430206 200416	1443	23.3	105475.00	47.40	0	1	0
4430306 200416	1443	23.4	103537.50	47.47	0	1	0
4430406 200416	1443	23.5	105312.50	47.42	0	1	0
4430505 200416	1443	23.6	102350.00	47.50	0	1	0
4430616 200416	1443	23.7	102762.50	47.53	0	1	0
4430705 200416	1443	23.8	104400.00	47.49	0	1	0
4430805 200416	1443	23.9	104575.00	47.52	0	1	0
4430905 200416	1443	24.0	103612.50	47.40	0	1	0
4431005 200416	1443	24.1	102900.00	47.30	0	1	0
4431115 200416	1443	24.2	105225.00	47.26	0	1	0
4431205 200416	1443	24.3	102875.00	47.38	0	1	0
4431305 200416	1443	24.4	103725.00	47.26	0	1	0
4431405 200416	1443	24.5	103912.50	47.27	0	1	0
4431505 200416	1443	24.6	104162.50	47.21	0	1	0
4431615 200416	1443	24.7	103662.50	47.29	0	1	0
4431715 200416	1443	24.8	104137.50	47.33	0	1	0
4431815 200416	1443	24.9	102212.50	47.32	0	1	0
4431915 200416	1443	25.0	104650.00	47.21	0	1	0
4432015 200416	1443	25.1	105225.00	47.26	0	1	0
4432115 200416	1443	25.2	103750.00	47.36	0	1	0
4432215 200416	1443	25.3	105400.00	47.29	0	1	0
4432315 200416	1443	25.4	102062.50	47.41	0	1	0
4432415 200416	1443	25.5	106337.50	47.33	0	1	0
4432515 200416	1443	25.6	102525.00	47.44	0	1	0
4432625 200416	1443	25.7	105162.50	47.37	0	1	0
4432725 200416	1443	25.8	104875.00	47.44	0	1	0
4432818 200416	1443	25.9	105800.00	47.47	0	1	0
4432928 200416	1443	26.0	104225.00	47.63	0	1	0
4433018 200416	1443	26.1	103050.00	47.61	0	1	0
4433128 200416	1443	26.2	105225.00	47.51	0	1	0
4433228 200416	1443	26.3	103500.00	47.58	0	1	0
4433318 200416	1443	26.4	103587.50	47.49	0	1	0
4433428 200416	1443	26.5	104137.50	47.56	0	1	0
4433528 200416	1443	26.6	108812.50	47.46	0	1	0
4433628 200416	1443	26.7	104750.00	47.75	0	1	0
4433728 200416	1443	26.8	106950.00	47.73	0	1	0
4433828 200416	1443	26.9	103800.00	47.82	0	1	0
4433928 200416	1443	27.0	104125.00	47.73	0	1	0
4434028 200416	1443	27.1	104412.50	47.73	0	1	0
4434128 200416	1443	27.2	105275.00	47.79	0	1	0
4434228 200416	1443	27.3	105037.50	47.79	0	1	0
4434328 200416	1443	27.4	103450.00	47.86	0	1	0
4434428 200416	1443	27.5	104425.00	47.85	0	1	0
4434527 200416	1443	27.6	102050.00	47.87	0	1	0
4434638 200416	1443	27.7	102537.50	47.56	0	1	0
4434737 200416	1443	27.8	103337.50	47.46	0	1	0
4434837 200416	1443	27.9	104837.50	47.30	0	1	0
4434937 200416	1443	28.0	106937.50	47.35	0	1	0
4435037 200416	1443	28.1	103225.00	47.47	0	1	0
4435137 200416	1443	28.2	102912.50	47.42	0	1	0
4435237 200416	1443	28.3	101675.00	47.31	0	1	0
4435337 200416	1443	28.4	104850.00	47.16	0	1	0
4435437 200416	1443	28.5	103750.00	47.23	0	1	0
4435537 200416	1443	28.6	104350.00	47.20	0	1	0
4435647 200416	1443	28.7	104612.50	47.30	0	1	0
4435747 200416	1443	28.8	103175.00	47.39	0	1	0
4435847 200416	1443	28.9	100475.00	47.38	0	1	0
4435947 200416	1443	29.0	106725.00	47.19	0	1	0
4436047 200416	1443	29.1	104887.50	47.18	0	1	0
4436147 200416	1443	29.2	103437.50	47.25	0	1	0
4436247 200416	1443	29.3	102800.00	47.28	0	1	0
4436347 200416	1443	29.4	104950.00	47.33	0	1	0
4436447 200416	1443	29.5	107975.00	47.33	0	1	0
4436547 200416	1443	29.6	107900.00	47.52	0	1	0
4436647 200416	1443	29.7	106062.50	47.68	0	1	0
4436747 200416	1443	29.8	103425.00	47.75	0	1	0
4436847 200416	1443	29.9	106062.50	47.76	0	1	0
4436947 200416	1443	30.0	106787.50	48.01	0	1	0
4437047 200416	1443	30.1	102862.50	48.01	0	1	0
4437157 200416	1443	30.2	103887.50	47.92	0	1	0
4437246 200416	1443	30.3	104250.00	47.94	0	1	0
4437346 200416	1443	30.4	104037.50	48.01	0	1	0
4437446 200416	1443	30.5	103812.50	47.97	0	1	0
4437546 200416	1443	30.6	105725.00	47.78	0	1	0
4437656 200416	1443	30.7	107150.00	47.68	0	1	0
4437756 200416	1443	30.8	107150.00	47.73	0	1	0
4437856 200416	1443	30.9	104937.50	47.90	0	1	0
4437956 200416	1443	31.0	104787.50	47.85	0	1	0
4438056 200416	1443	31.1	105937.50	47.76	0	1	0
4438156 200416	1443	31.2	102487.50	47.90	0	1	0
4438256 200416	1443	31.3	103475.00	47.83	0	1	0
4438356 200416	1443	31.4	105512.50	47.80	0	1	0
4438456 200416	1443	31.5	102687.50	47.86	0	1	0
4438556 200416	1443	31.6	105750.00	47.81	0	1	0
4438666 200416	1443	31.7	104762.50	47.81	0	1	0
4438766 200416	1443	31.8	104762.50	47.71	0	1	0
4438866 200416	1443	31.9	104387.50	47.60	0	1	0
4438966 200416	1443	32.0	105675.00	47.57	0	1	0
4439066 200416	1443	32.1	106162.50	47.61	0	1	0
4439166 200416	1443	32.2	104712.50	47.62	0	1	0
4439266 200416	1443	32.3	103225.00	47.72	0	1	0
4439365 200416	1443	32.4	106087.50	47.71	0	1	0
4439465 200416	1443	32.5	104450.00	47.74	0	1	0
4439565 200416	1443	32.6	103212.50	47.82	0	1	0
4439675 200416	1443	32.7	104762.50	47.70	0	1	0
4439775 200416	1443	32.8	104762.50	47.70	0	1	0
4439875 200416	1443	32.9	103350.00	47.70	0	1	0
4439975 200416	1443	33.0	102350.00	47.66	0	1	0
4440075 200416	1443	33.1	106050.00	47.51	0	1	0
4440175 200416	1443	33.2	104100.00	47.50	0	1	0
4440275 200416	1443	33.3	105425.00	47.48	0	1	0
4440375 200416	1443	33.4	104450.00	47.57	0	1	0
4440475 200416	1443	33.5	104875.00	47.50	0	1	0
4440575 200416	1443	33.6	105087.50	47.52	0	1	0
4440675 200416	1443	33.7	105100.00	47.60	0	1	0
4440775 200416	1443	33.8	105100.00	47.62	0	1	0
4440875 200416	1443	33.9	103937.50	47.63	0	1	0
4440974 200416	1443	34.0	104987.50	47.66	0	1	0
4441074 200416	1443	34.1	105000.00	47.78	0	1	0
4441174 200416	1443	34.2	104150.00	47.73	0	1	0
4441274 200416	1443	34.3	103125.00	47.74	0	1	0
4441374 200416	1443	34.4	105637.50	47.63	0	1	0
4441474 200416	1443	34.5	103437.50	47.69	0	1	0
4441574 200416	1443	34.6	104275.00	47.62	0	1	0
4441684 200416	1443	34.7	105375.00	47.58	0	1	0
4441784 200416	1443	34.8	103587.50	47.60	0	1	0
4441884 200416	1443	34.9	106225.00	47.53	0	1	0
4441984 200416	1443	35.0	103275.00	47.63	0	1	0
4442084 200416	1443	35.1	104137.50	47.55	0	1	0
4442184 200416	1443	35.2	106662.50	47.52	0	1	0
4442284 200416	1443	35.3	102787.50	47.63	0	1	0
4442384 200416	1443	35.4	106550.00	47.61	0	1	0
4442484 200416	1443	35.5	105375.00	47.65	0	1	0
4442584 200416	1443	35.6	102425.00	47.74	0	1	0
4442694 200416	1443	35.7	104462.50	47.66	0	1	0
4442794 200416	1443	35.8	104787.50	47.62	0	1	0
4442894 200416	1443	35.9	103550.00	47.67	0	1	0
4442994 200416	1443	36.0	105925.00	47.55	0	1	0
4443094 200416	1443	36.1	103625.00	47.67	0	1	0
4443194 200416	1443	36.2	105212.50	47.65	0	1	0
4443294 200416	1443	36.3	106000.00	47.58	0	1	0
4443394 200416	1443	36.4	103612.50	47.73	0	1	0
4443494 200416	1443	36.5	103000.00	47.59	0	1	0
4443594 200416	1443	36.6	105712.50	47.49	0	1	0
4443704 200416	1443	36.7	104662.50	47.63	0	1	0
4443794 200416	1443	36.8	104662.50	47.64	0	1	0
4443893 200416	1443	36.9	105412.50	47.64	0	1	0
4443993 200416	1443	37.0	102262.50	47.72	0	1	0
4444093 200416	1443	37.1	102600.00	47.56	0	1	0
4444204 200416	1443	37.2	102450.00	47.51	0	1	0
4444293 200416	1443	37.3	102762.50	47.39	0	1	0
4444393 200416	1443	37.4	103162.50	47.24	0	1	0
4444493 200416	1443	37.5	104125.00	47.22	0	1	0
4444593 200416	1443	37.6	106112.50	47.27	0	1	0
4444703 200416	1443	37.7	104662.50	47.29	0	1	0
4444803 200416	1443	37.8	104662.50	47.29	0	1	0
4444903 200416	1443	37.9	107175.00	47.29	0	1	0
4445003 200416	1443	38.0	105187.50	47.37	0	1	0
4445103 200416	1443	38.1	104575.00	47.50	0	1	0
4445203 200416	1443	38.2	104862.50	47.59	0	1	0
4445303 200416	1443	38.3	107100.00	47.70	0	1	0
4445403 200416	1443	38.4	103325.00	47.89	0	1	0
4445503 200416	1443	38.5	105475.00	47.90	0	1	0
4445603 200416	1443	38.6	105100.00	47.96	0	1	0
4445713 200416	1443	38.7	103737.50	47.92	0	1	0
4445813 200416	1443	38.8	103737.50	47.87	0	1	0
4445913 200416	1443	38.9	102975.00	47.83	0	1	0
4446013 200416	1443	39.0	104662.50	47.64	0	1	0
4446113 200416	1443	39.1	103125.00	47.62	0	1	0
4446213 200416	1443	39.2	104575.00	47.55	0	1	0
4446313 200416	1443	39.3	104900.00	47.54	0	1	0
4446413 200416	1443	39.4	105875.00	47.44	0	1	0
4446513 200416	1443	39.5	105175.00	47.56	0	1	0
4446612 200416	1443	39.6	106875.00	47.54	0	1	0
4446723 200416	1443	39.7	104262.50	47.62	0	1	0
4446823 200416	1443	39.8	104262.50	47.65	0	1	0
4446923 200416	1443	39.9	105725.00	47.67	0	1	0
4447023 200416	1443	40.0	104250.00	47.79	0	1	0
4447123 200416	1443	40.1	105500.00	47.78	0	1	0
4447223 200416	1443	40.2	104587.50	47.88	0	1	0
4447323 200416	1443	40.3	103887.50	47.88	0	1	0
4447422 200416	1443	40.4	103075.00	47.84	0	1	0
4447522 200416	1443	40.5	105837.50	47.71	0	1	0
4447622 200416	1443	40.6	105362.50	47.74	0	1	0
4447722 200416	1443	40.7	102762.50	47.67	0	1	0
4447822 200416	1443	40.8	102762.50	47.61	0	1	0
4447922 200416	1443	40.9	104012.50	47.54	0	1	0
4448022 200416	1443	41.0	104575.00	47.46	0	1	0
4448122 200416	1443	41.1	105150.00	47.48	0	1	0
4448222 200416	1443	41.2	104725.00	47.46	0	1	0
4448322 200416	1443	41.3	104562.50	47.47	0	1	0
4448422 200416	1443	41.4	103950.00	47.50	0	1	0
4448522 200416	1443	41.5	103550.00	47.54	0	1	0
4448622 200416	1443	41.6	103200.00	47.43	0	1	0
4448732 200416	1443	41.7	103362.50	47.34	0	1	0
4448832 200416	1443	41.8	103362.50	47.36	0	1	0
4448932 200416	1443	41.9	106150.00	47.39	0	1	0
4449032 200416	1443	42.0	103337.50	47.49	0	1	0
4449132 200416	1443	42.1	105250.00	47.43	0	1	0
4449232 200416	1443	42.2	106462.50	47.44	0	1	0
4449332 200416	1443	42.3	105412.50	47.51	0	1	0
4449431 200416	1443	42.4	105112.50	47.55	0	1	0
4449531 200416	1443	42.5	106550.00	47.60	0	1	0
4449631 200416	1443	42.6	105250.00	47.74	0	1	0
4449741 200416	1443	42.7	104237.50	47.83	0	1	0
4449841 200416	1443	42.8	104237.50	47.87	0	1	0
4449941 200416	1443	42.9	104800.00	47.91	0	1	0
4450041 200416	1443	43.0	104575.00	47.85	0	1	0
4450141 200416	1443	43.1	104825.00	47.90	0	1	0
4450241 200416	1443	43.2	105575.00	47.89	0	1	0
4450341 200416	1443	43.3	106087.50	47.85	0	1	0
4450441 200416	1443	43.4	103387.50	47.88	0	1	0
4450541 200416	1443	43.5	103525.00	47.80	0	1	0
4450641 200416	1443	43.6	105975.00	47.66	0	1	0
4450751 200416	1443	43.7	105612.50	47.70	0	1	0
4450851 200416	1443	43.8	105612.50	47.76	0	1	0
4450951 200416	1443	43.9	103312.50	47.82	0	1	0
4451051 200416	1443	44.0	103637.50	47.75	0	1	0
4451151 200416	1443	44.1	102725.00	47.71	0	1	0
4451250 200416	1443	44.2	105437.50	47.62	0	1	0
4451351 200416	1443	44.3	103987.50	47.61	0	1	0
4451451 200416	1443	44.4	106325.00	47.51	0	1	0
4451550 200416	1443	44.5	104625.00	47.65	0	1	0
4451650 200416	1443	44.6	105262.50	47.70	0	1	0
4451750 200416	1443	44.7	103237.50	47.66	0	1	0
4451850 200416	1443	44.8	106112.50	47.56	0	1	0
4451950 200416	1443	44.9	104912.50	47.58	0	1	0
4452050 200416	1443	45.0	101275.00	47.65	0	1	0
4452150 200416	1443	45.1	103400.00	47.55	0	1	0
4452260 200416	1443	45.2	103525.00	47.58	0	1	0
4452350 200416	1443	45.3	104437.50	47.49	0	1	0
4452450 200416	1443	45.4	103150.00	47.51	0	1	0
4452550 200416	1443	45.5	103225.00	47.37	0	1	0
4452650 200416	1443	45.6	101625.00	47.30	0	1	0
4452760 200416	1443	45.7	103625.00	47.14	0	1	0
4452860 200416	1443	45.8	105700.00	47.16	0	1	0
4452960 200416	1443	45.9	104887.50	47.14	0	1	0
4453060 200416	1443	46.0	102187.50	47.14	0	1	0
4453160 200416	1443	46.1	104912.50	47.18	0	1	0
4453260 200416	1443	46.2	104550.00	47.25	0	1	0
4453360 200416	1443	46.3	103487.50	47.29	0	1	0
4453460 200416	1443	46.4	105000.00	47.25	0	1	0
4453560 200416	1443	46.5	103425.00	47.33	0	1	0
4453660 200416	1443	46.6	106137.50	47.34	0	1	0
4453770 200416	1443	46.7	103050.00	47.55	0	1	0
4453870 200416	1443	46.8	103050.00	47.52	0	1	0
4453970 200416	1443	46.9	101725.00	47.40	0	1	0
4454070 200416	1443	47.0	102575.00	47.26	0	1	0
4454170 200416	1443	47.1	104850.00	47.28	0	1	0
4454270 200416	1443	47.2	102787.50	47.27	0	1	0
4454369 200416	1443	47.3	102325.00	47.19	0	1	0
4454469 200416	1443	47.4	104762.50	47.14	0	1	0
4454569 200416	1443	47.5	102825.00	47.13	0	1	0
4454669 200416	1443	47.6	104000.00	47.10	0	1	0
4454779 200416	1443	47.7	105450.00	47.01	0	1	0
4454879 200416	1443	47.8	105450.00	47.12	0	1	0
4454969 200416	1443	47.9	105662.50	47.22	0	1	0
4455079 200416	1443	48.0	103712.50	47.40	0	1	0
4455179 200416	1443	48.1	102112.50	47.45	0	1	0
4455279 200416	1443	48.2	101950.00	47.33	0	1	0
4455379 200416	1443	48.3	105500.00	47.29	0	1	0
4455469 200416	1443	48.4	104862.50	47.43	0	1	0
4455579 200416	1443	48.5	102150.00	47.44	0	1	0
4455679 200416	1443	48.6	105737.50	47.41	0	1	0
4455779 200416	1443	48.7	104725.00	47.49	0	1	0
4455879 200416	1443	48.8	103400.00	47.45	0	1	0
4455979 200416	1443	48.9	105700.00	47.36	0	1	0
4456079 200416	1443	49.0	104750.00	47.36	0	1	0
4456179 200416	1443	49.1	103637.50	47.41	0	1	0
4456279 200416	1443	49.2	103162.50	47.48	0	1	0
4456379 200416	1443	49.3	104012.50	47.53	0	1	0
4456479 200416	1443	49.4	101012.50	47.47	0	1	0
4456579 200416	1443	49.5	103662.50	47.29	0	1	0
4456679 200416	1443	49.6	102975.00	47.36	0	1	0
4456789 200416	1443	49.7	103387.50	47.24	0	1	0
4456889 200416	1443	49.8	103387.50	47.18	0	1	0
4456989 200416	1443	49.9	105787.50	47.18	0	1	0
4457089 200416	1443	50.0	104562.50	47.18	0	1	0
4457189 200416	1443	50.1	104037.50	47.17	0	1	0
4457289 200416	1443	50.2	105275.00	47.19	0	1	0
4457388 200416	1443	50.3	103362.50	47.28	0	1	0
4457488 200416	1443	50.4	103787.50	47.26	0	1	0
4457589 200416	1443	50.5	105375.00	47.38	0	1	0
4457689 200416	1443	50.6	104262.50	47.46	0	1	0
4457799 200416	1443	50.7	106300.00	47.52	0	1	0
4457899 200416	1443	50.8	106300.00	47.65	0	1	0
4457999 200416	1443	50.9	105437.50	47.78	0	1	0
4458099 200416	1443	51.0	105875.00	47.76	0	1	0
4458199 200416	1443	51.1	104162.50	47.82	0	1	0
4458299 200416	1443	51.2	104462.50	47.83	0	1	0
4458398 200416	1443	51.3	103937.50	47.79	0	1	0
4458498 200416	1443	51.4	103362.50	47.82	0	1	0
4458598 200416	1443	51.5	101762.50	47.80	0	1	0
4458698 200416	1443	51.6	103850.00	47.63	0	1	0
4458808 200416	1443	51.7	101262.50	47.62	0	1	0
4458898 200416	1443	51.8	101262.50	47.39	0	1	0
4458998 200416	1443	51.9	104700.00	47.16	0	1	0
4459098 200416	1443	52.0	106712.50	47.13	0	1	0
4459198 200416	1443	52.1	103700.00	47.17	0	1	0
4459308 200416	1443	52.2	105937.50	47.15	0	1	0
4459398 200416	1443	52.3	103100.00	47.21	0	1	0
4459498 200416	1443	52.4	103425.00	47.17	0	1	0
4459598 200416	1443	52.5	103425.00	47.18	0	1	0
4459698 200416	1443	52.6	101475.00	47.25	0	1	0
4459808 200416	1443	52.7	103512.50	47.15	0	1	0
4459908 200416	1443	52.8	104537.50	47.25	0	1	0
4500008 200416	1443	52.9	103025.00	47.39	0	1	0
4500108 200416	1443	53.0	103112.50	47.32	0	1	0
4500208 200416	1443	53.1	105000.00	47.16	0	1	0
4500308 200416	1443	53.2	105462.50	47.21	0	1	0
4500408 200416	1443	53.3	105725.00	47.19	0	1	0
4500508 200416	1443	53.4	105050.00	47.31	0	1	0
4500608 200416	1443	53.5	104637.50	47.38	0	1	0
4500708 200416	1443	53.6	104812.50	47.44	0	1	0
4500818 200416	1443	53.7	103962.50	47.59	0	1	0
4500918 200416	1443	53.8	103687.50	47.61	0	1	0
4501018 200416	1443	53.9	105562.50	47.57	0	1	0
4501117 200416	1443	54.0	104350.00	47.69	0	1	0
4501217 200416	1443	54.1	104237.50	47.74	0	1	0
4501317 200416	1443	54.2	103912.50	47.71	0	1	0
4501417 200416	1443	54.3	103650.00	47.64	0	1	0
4501517 200416	1443	54.4	102962.50	47.54	0	1	0
4501617 200416	1443	54.5	106650.00	47.45	0	1	0
4501717 200416	1443	54.6	104012.50	47.54	0	1	0
4501827 200416	1443	54.7	103212.50	47.50	0	1	0
4501927 200416	1443	54.8	105225.00	47.47	0	1	0
4502017 200416	1443	54.9	104087.50	47.54	0	1	0
4502127 200416	1443	55.0	105587.50	47.47	0	1	0
4502227 200416	1443	55.1	105050.00	47.53	0	1	0
4502327 200416	1443	55.2	106637.50	47.57	0	1	0
4502427 200416	1443	55.3	103400.00	47.69	0	1	0
4502527 200416	1443	55.4	105800.00	47.68	0	1	0
4502627 200416	1443	55.5	103275.00	47.80	0	1	0
4502727 200416	1443	55.6	103712.50	47.65	0	1	0
4502847 200416	1443	55.7	103550.00	47.64	0	1	0
4502927 200416	1443	55.8	104637.50	47.65	0	1	0
4503027 200416	1443	55.9	102587.50	47.63	0	1	0
4503126 200416	1443	56.0	106075.00	47.56	0	1	0
4503226 200416	1443	56.1	105612.50	47.58	0	1	0
4503326 200416	1443	56.2	107575.00	47.61	0	1	0
4503426 200416	1443	56.3	104525.00	47.65	0	1	0
4503526 200416	1443	56.4	104875.00	47.70	0	1	0
4503626 200416	1443	56.5	103537.50	47.66	0	1	0
4503726 200416	1443	56.6	108100.00	47.67	0	1	0
4503837 200416	1443	56.7	102700.00	47.87	0	1	0
4503937 200416	1443	56.8	105350.00	47.83	0	1	0
4504036 200416	1443	56.9	102162.50	47.86	0	1	0
4504136 200416	1443	57.0	105212.50	47.84	0	1	0
4504236 200416	1443	57.1	104825.00	47.80	0	1	0
4504336 200416	1443	57.2	105275.00	47.77	0	1	0
4504436 200416	1443	57.3	104975.00	47.67	0	1	0
4504536 200416	1443	57.4	106550.00	47.69	0	1	0
4504636 200416	1443	57.5	105537.50	47.76	0	1	0
4504736 200416	1443	57.6	102387.50	47.85	0	1	0
4504846 200416	1443	57.7	103087.50	47.59	0	1	0
4504946 200416	1443	57.8	105162.50	47.61	0	1	0
4505046 200416	1443	57.9	103587.50	47.60	0	1	0
4505146 200416	1443	58.0	105212.50	47.67	0	1	0
4505246 200416	1443	58.1	105900.00	47.67	0	1	0
4505346 200416	1443	58.2	105250.00	47.72	0	1	0
4505446 200416	1443	58.3	105925.00	47.71	0	1	0
4505546 200416	1443	58.4	104937.50	47.76	0	1	0
4505646 200416	1443	58.5	105125.00	47.68	0	1	0
4505746 200416	1443	58.6	103587.50	47.67	0	1	0
4505856 200416	1443	58.7	104512.50	47.72	0	1	0
4505956 200416	1443	58.8	106775.00	47.78	0	1	0
4506046 200416	1443	58.9	103625.00	47.86	0	1	0
4506156 200416	1443	59.0	102250.00	47.86	0	1	0
4506256 200416	1443	59.1	103900.00	47.72	0	1	0
4506356 200416	1443	59.2	103700.00	47.63	0	1	0
4506456 200416	1443	59.3	103687.50	47.57	0	1	0
4506546 200416	1443	59.4	106875.00	47.46	0	1	0
4506656 200416	1443	59.5	104937.50	47.55	0	1	0
4506745 200416	1443	59.6	103237.50	47.54	0	1	0
4506856 200416	1443	59.7	107112.50	47.53	0	1	0
4506955 200416	1443	59.8	104162.50	47.64	0	1	0
4507055 200416	1443	59.9	103412.50	47.53	0	1	0
4507156 200416	1444	0.0	103500.00	47.52	0	1	0
4507256 200416	1444	0.1	103512.50	47.57	0	1	0
4507356 200416	1444	0.2	106212.50	47.56	0	1	0
4507456 200416	1444	0.3	105725.00	47.67	0	1	0
4507556 200416	1444	0.4	102987.50	47.76	0	1	0
4507656 200416	1444	0.5	101650.00	47.59	0	1	0
4507756 200416	1444	0.6	102825.00	47.44	0	1	0
4507866 200416	1444	0.7	103350.00	47.42	0	1	0
4507966 200416	1444	0.8	105837.50	47.25	0	1	0
4508066 200416	1444	0.9	105337.50	47.33	0	1	0
4508166 200416	1444	1.0	104025.00	47.41	0	1	0
4508266 200416	1444	1.1	105612.50	47.44	0	1	0
4508366 200416	1444	1.2	105000.00	47.53	0	1	0
4508466 200416	1444	1.3	105350.00	47.48	0	1	0
4508566 200416	1444	1.4	102950.00	47.46	0	1	0
4508665 200416	1444	1.5	104337.50	47.46	0	1	0
4508765 200416	1444	1.6	103462.50	47.58	0	1	0
4508875 200416	1444	1.7	104225.00	47.61	0	1	0
4508975 200416	1444	1.8	102937.50	47.65	0	1	0
4509075 200416	1444	1.9	103237.50	47.52	0	1	0
4509175 200416	1444	2.0	104637.50	47.42	0	1	0
4509275 200416	1444	2.1	103050.00	47.45	0	1	0
4509375 200416	1444	2.2	104812.50	47.33	0	1	0
4509475 200416	1444	2.3	106675.00	47.33	0	1	0
4509575 200416	1444	2.4	104075.00	47.38	0	1	0
4509675 200416	1444	2.5	103887.50	47.44	0	1	0
4509775 200416	1444	2.6	104525.00	47.42	0	1	0
4509885 200416	1444	2.7	104025.00	47.46	0	1	0
4509975 200416	1444	2.8	104462.50	47.45	0	1	0
4510075 200416	1444	2.9	104087.50	47.52	0	1	0
4510175 200416	1444	3.0	105250.00	47.56	0	1	0
4510275 200416	1444	3.1	103675.00	47.59	0	1	0
4510375 200416	1444	3.2	105662.50	47.62	0	1	0
4510475 200416	1444	3.3	104900.00	47.65	0	1	0
4510575 200416	1444	3.4	103112.50	47.57	0	1	0
4510675 200416	1444	3.5	104200.00	47.53	0	1	0
4510775 200416	1444	3.6	102987.50	47.55	0	1	0
4510875 200416	1444	3.7	106450.00	47.48	0	1	0
4510985 200416	1444	3.8	105825.00	47.59	0	1	0
4511085 200416	1444	3.9	106312.50	47.65	0	1	0
4511185 200416	1444	4.0	104187.50	47.75	0	1	0
4511284 200416	1444	4.1	104637.50	47.70	0	1	0
4511385 200416	1444	4.2	103100.00	47.74	0	1	0
4511484 200416	1444	4.3	103575.00	47.63	0	1	0
4511584 200416	1444	4.4	101950.00	47.57	0	1	0
4511684 200416	1444	4.5	102825.00	47.52	0	1	0
4511784 200416	1444	4.6	104025.00	47.45	0	1	0
4511884 200416	1444	4.7	103462.50	47.50	0	1	0
4511994 200416	1444	4.8	105025.00	47.37	0	1	0
4512094 200416	1444	4.9	103725.00	47.33	0	1	0
4512194 200416	1444	5.0	104400.00	47.21	0	1	0
4512294 200416	1444	5.1	106800.00	47.22	0	1	0
4512394 200416	1444	5.2	102000.00	47.32	0	1	0
4512494 200416	1444	5.3	103162.50	47.27	0	1	0
4512594 200416	1444	5.4	105462.50	47.25	0	1	0
4512694 200416	1444	5.5	105925.00	47.41	0	1	0
4512794 200416	1444	5.6	107200.00	47.55	0	1	0
4512894 200416	1444	5.7	104600.00	47.69	0	1	0
4512994 200416	1444	5.8	101775.00	47.74	0	1	0
4513094 200416	1444	5.9	103100.00	47.60	0	1	0
4513194 200416	1444	6.0	101012.50	47.57	0	1	0
4513294 200416	1444	6.1	104675.00	47.42	0	1	0
4513404 200416	1444	6.2	105237.50	47.32	0	1	0
4513494 200416	1444	6.3	102125.00	47.47	0	1	0
4513593 200416	1444	6.4	105375.00	47.42	0	1	0
4513703 200416	1444	6.5	105012.50	47.42	0	1	0
4513793 200416	1444	6.6	103512.50	47.38	0	1	0
4513903 200416	1444	6.7	102187.50	47.21	0	1	0
4514003 200416	1444	6.8	101425.00	47.10	0	1	0
4514103 200416	1444	6.9	107300.00	47.08	0	1	0
4514203 200416	1444	7.0	103950.00	47.27	0	1	0
4514303 200416	1444	7.1	104475.00	47.41	0	1	0
4514403 200416	1444	7.2	103462.50	47.40	0	1	0
4514503 200416	1444	7.3	103650.00	47.32	0	1	0
4514603 200416	1444	7.4	107012.50	47.39	0	1	0
4514703 200416	1444	7.5	102912.50	47.46	0	1	0
4514803 200416	1444	7.6	104075.00	47.36	0	1	0
4514903 200416	1444	7.7	105375.00	47.39	0	1	0
4515013 200416	1444	7.8	104850.00	47.53	0	1	0
4515113 200416	1444	7.9	103912.50	47.69	0	1	0
4515213 200416	1444	8.0	104100.00	47.54	0	1	0
4515313 200416	1444	8.1	105462.50	47.54	0	1	0
4515413 200416	1444	8.2	103812.50	47.59	0	1	0
4515513 200416	1444	8.3	106925.00	47.60	0	1	0
4515613 200416	1444	8.4	105112.50	47.75	0	1	0
4515713 200416	1444	8.5	105337.50	47.66	0	1	0
4515813 200416	1444	8.6	105725.00	47.77	0	1	0
4515913 200416	1444	8.7	103487.50	47.85	0	1	0
4516023 200416	1444	8.8	103475.00	47.76	0	1	0
4516123 200416	1444	8.9	105650.00	47.70	0	1	0
4516223 200416	1444	9.0	103475.00	47.78	0	1	0
4516323 200416	1444	9.1	103737.50	47.75	0	1	0
4516423 200416	1444	9.2	105587.50	47.67	0	1	0
4516523 200416	1444	9.3	103700.00	47.75	0	1	0
4516623 200416	1444	9.4	104550.00	47.61	0	1	0
4516723 200416	1444	9.5	105312.50	47.58	0	1	0
4516823 200416	1444	9.6	103175.00	47.58	0	1	0
4516923 200416	1444	9.7	102637.50	47.47	0	1	0
4517023 200416	1444	9.8	103487.50	47.43	0	1	0
4517123 200416	1444	9.9	102337.50	47.43	0	1	0
4517222 200416	1444	10.0	104875.00	47.28	0	1	0
4517322 200416	1444	10.1	104937.50	47.34	0	1	0
4517432 200416	1444	10.2	103475.00	47.40	0	1	0
4517522 200416	1444	10.3	105312.50	47.30	0	1	0
4517622 200416	1444	10.4	103425.00	47.37	0	1	0
4517722 200416	1444	10.5	103400.00	47.32	0	1	0
4517821 200416	1444	10.6	102900.00	47.24	0	1	0
4517931 200416	1444	10.7	102862.50	47.23	0	1	0
4518031 200416	1444	10.8	104162.50	47.24	0	1	0
4518131 200416	1444	10.9	104200.00	47.27	0	1	0
4518231 200416	1444	11.0	103125.00	47.35	0	1	0
4518331 200416	1444	11.1	104100.00	47.27	0	1	0
4518431 200416	1444	11.2	104150.00	47.23	0	1	0
4518531 200416	1444	11.3	104975.00	47.26	0	1	0
4518631 200416	1444	11.4	104812.50	47.25	0	1	0
4518731 200416	1444	11.5	106975.00	47.31	0	1	0
4518831 200416	1444	11.6	104112.50	47.47	0	1	0
4518931 200416	1444	11.7	103937.50	47.53	0	1	0
4519041 200416	1444	11.8	104125.00	47.57	0	1	0
4519141 200416	1444	11.9	104650.00	47.57	0	1	0
4519241 200416	1444	12.0	105600.00	47.59	0	1	0
4519341 200416	1444	12.1	102925.00	47.70	0	1	0
4519441 200416	1444	12.2	105475.00	47.65	0	1	0
4519541 200416	1444	12.3	103275.00	47.71	0	1	0
4519641 200416	1444	12.4	105287.50	47.63	0	1	0
4519741 200416	1444	12.5	103200.00	47.66	0	1	0
4519840 200416	1444	12.6	104300.00	47.49	0	1	0
4519941 200416	1444	12.7	103012.50	47.49	0	1	0
4520050 200416	1444	12.8	105125.00	47.45	0	1	0
4520150 200416	1444	12.9	105325.00	47.50	0	1	0
4520250 200416	1444	13.0	104375.00	47.53	0	1	0
4520350 200416	1444	13.1	105100.00	47.47	0	1	0
4520450 200416	1444	13.2	104675.00	47.57	0	1	0
4520550 200416	1444	13.3	102037.50	47.54	0	1	0
4520650 200416	1444	13.4	101900.00	47.48	0	1	0
4520750 200416	1444	13.5	104550.00	47.33	0	1	0
4520850 200416	1444	13.6	104100.00	47.39	0	1	0
4520950 200416	1444	13.7	103037.50	47.38	0	1	0
4521050 200416	1444	13.8	106487.50	47.38	0	1	0
4521150 200416	1444	13.9	106462.50	47.44	0	1	0
4521250 200416	1444	14.0	104675.00	47.49	0	1	0
4521350 200416	1444	14.1	106462.50	47.51	0	1	0
4521460 200416	1444	14.2	104087.50	47.57	0	1	0
4521550 200416	1444	14.3	104137.50	47.54	0	1	0
4521650 200416	1444	14.4	102050.00	47.64	0	1	0
4521750 200416	1444	14.5	105787.50	47.64	0	1	0
4521850 200416	1444	14.6	105825.00	47.70	0	1	0
4521960 200416	1444	14.7	104625.00	47.78	0	1	0
4522060 200416	1444	14.8	105525.00	47.85	0	1	0
4522160 200416	1444	14.9	102337.50	47.80	0	1	0
4522259 200416	1444	15.0	105962.50	47.62	0	1	0
4522359 200416	1444	15.1	104912.50	47.68	0	1	0
4522459 200416	1444	15.2	104900.00	47.61	0	1	0
4522559 200416	1444	15.3	105675.00	47.64	0	1	0
4522659 200416	1444	15.4	104687.50	47.71	0	1	0
4522759 200416	1444	15.5	104037.50	47.83	0	1	0
4522859 200416	1444	15.6	100800.00	47.75	0	1	0
4522959 200416	1444	15.7	103950.00	47.53	0	1	0
4523069 200416	1444	15.8	103612.50	47.50	0	1	0
4523169 200416	1444	15.9	105962.50	47.41	0	1	0
4523269 200416	1444	16.0	105587.50	47.57	0	1	0
4523369 200416	1444	16.1	103475.00	47.56	0	1	0
4523469 200416	1444	16.2	102312.50	47.49	0	1	0
4523569 200416	1444	16.3	104787.50	47.37	0	1	0
4523669 200416	1444	16.4	103637.50	47.33	0	1	0
4523769 200416	1444	16.5	102487.50	47.29	0	1	0
4523869 200416	1444	16.6	100712.50	47.22	0	1	0
4523969 200416	1444	16.7	105350.00	47.21	0	1	0
4524079 200416	1444	16.8	103650.00	47.28	0	1	0
4524179 200416	1444	16.9	104625.00	47.28	0	1	0
4524279 200416	1444	17.0	104825.00	47.22	0	1	0
4524379 200416	1444	17.1	104050.00	47.18	0	1	0
4524478 200416	1444	17.2	106237.50	47.21	0	1	0
4524578 200416	1444	17.3	106550.00	47.39	0	1	0
4524678 200416	1444	17.4	103812.50	47.47	0	1	0
4524778 200416	1444	17.5	104425.00	47.47	0	1	0
4524878 200416	1444	17.6	103375.00	47.56	0	1	0
4524978 200416	1444	17.7	105912.50	47.68	0	1	0
4525078 200416	1444	17.8	104762.50	47.71	0	1	0
4525178 200416	1444	17.9	103462.50	47.76	0	1	0
4525278 200416	1444	18.0	105162.50	47.70	0	1	0
4525378 200416	1444	18.1	103837.50	47.72	0	1	0
4525488 200416	1444	18.2	103250.00	47.71	0	1	0
4525578 200416	1444	18.3	103875.00	47.57	0	1	0
4525678 200416	1444	18.4	103075.00	47.45	0	1	0
4525778 200416	1444	18.5	106837.50	47.42	0	1	0
4525878 200416	1444	18.6	104262.50	47.53	0	1	0
4525988 200416	1444	18.7	103012.50	47.57	0	1	0
4526088 200416	1444	18.8	103950.00	47.44	0	1	0
4526188 200416	1444	18.9	102725.00	47.40	0	1	0
4526288 200416	1444	19.0	104450.00	47.37	0	1	0
4526388 200416	1444	19.1	105237.50	47.34	0	1	0
4526488 200416	1444	19.2	106537.50	47.40	0	1	0
4526588 200416	1444	19.3	105012.50	47.55	0	1	0
4526688 200416	1444	19.4	105925.00	47.60	0	1	0
4526787 200416	1444	19.5	103962.50	47.73	0	1	0
4526887 200416	1444	19.6	104412.50	47.60	0	1	0
4526987 200416	1444	19.7	104762.50	47.61	0	1	0
4527097 200416	1444	19.8	102112.50	47.68	0	1	0
4527197 200416	1444	19.9	104712.50	47.60	0	1	0
4527297 200416	1444	20.0	105625.00	47.69	0	1	0
4527397 200416	1444	20.1	105300.00	47.74	0	1	0
4527497 200416	1444	20.2	104925.00	47.75	0	1	0
4527597 200416	1444	20.3	104125.00	47.67	0	1	0
4527697 200416	1444	20.4	104675.00	47.63	0	1	0
4527797 200416	1444	20.5	103650.00	47.58	0	1	0
4527897 200416	1444	20.6	101725.00	47.56	0	1	0
4527997 200416	1444	20.7	105900.00	47.44	0	1	0
4528097 200416	1444	20.8	103250.00	47.49	0	1	0
4528197 200416	1444	20.9	103312.50	47.54	0	1	0
4528307 200416	1444	21.0	105687.50	47.48	0	1	0
4528397 200416	1444	21.1	104812.50	47.48	0	1	0
4528507 200416	1444	21.2	104475.00	47.46	0	1	0
4528607 200416	1444	21.3	106287.50	47.44	0	1	0
4528697 200416	1444	21.4	103250.00	47.54	0	1	0
4528807 200416	1444	21.5	104687.50	47.48	0	1	0
4528907 200416	1444	21.6	104137.50	47.52	0	1	0
4529007 200416	1444	21.7	103425.00	47.63	0	1	0
4529107 200416	1444	21.8	104400.00	47.52	0	1	0
4529207 200416	1444	21.9	103637.50	47.57	0	1	0
4529307 200416	1444	22.0	105412.50	47.59	0	1	0
4529407 200416	1444	22.1	105937.50	47.57	0	1	0
4529507 200416	1444	22.2	103075.00	47.62	0	1	0
4529607 200416	1444	22.3	106725.00	47.56	0	1	0
4529707 200416	1444	22.4	105600.00	47.58	0	1	0
4529807 200416	1444	22.5	105112.50	47.69	0	1	0
4529906 200416	1444	22.6	107075.00	47.71	0	1	0
4530006 200416	1444	22.7	103875.00	47.84	0	1	0
4530116 200416	1444	22.8	103887.50	47.86	0	1	0
4530216 200416	1444	22.9	106000.00	47.84	0	1	0
4530316 200416	1444	23.0	106000.00	47.94	0	1	0
4530416 200416	1444	23.1	104675.00	47.97	0	1	0
4530516 200416	1444	23.2	104850.00	47.91	0	1	0
4530616 200416	1444	23.3	102775.00	47.99	0	1	0
4530716 200416	1444	23.4	103775.00	47.81	0	1	0
4530816 200416	1444	23.5	103700.00	47.73	0	1	0
4530916 200416	1444	23.6	106612.50	47.67	0	1	0
4531016 200416	1444	23.7	106887.50	47.65	0	1	0
4531126 200416	1444	23.8	105075.00	47.78	0	1	0
4531226 200416	1444	23.9	103362.50	47.84	0	1	0
4531326 200416	1444	24.0	102975.00	47.72	0	1	0
4531426 200416	1444	24.1	106487.50	47.58	0	1	0
4531526 200416	1444	24.2	105675.00	47.66	0	1	0
4531626 200416	1444	24.3	104925.00	47.70	0	1	0
4531726 200416	1444	24.4	106075.00	47.80	0	1	0
4531826 200416	1444	24.5	103050.00	47.90	0	1	0
4531925 200416	1444	24.6	104237.50	47.87	0	1	0
4532026 200416	1444	24.7	107150.00	47.76	0	1	0
4532125 200416	1444	24.8	103550.00	47.78	0	1	0
4532226 200416	1444	24.9	103787.50	47.71	0	1	0
4532325 200416	1444	25.0	102950.00	47.73	0	1	0
4532425 200416	1444	25.1	106112.50	47.72	0	1	0
4532535 200416	1444	25.2	104850.00	47.71	0	1	0
4532625 200416	1444	25.3	104200.00	47.67	0	1	0
4532725 200416	1444	25.4	104287.50	47.64	0	1	0
4532828 200416	1444	25.5	103275.00	47.56	0	1	0
4532928 200416	1444	25.6	103562.50	47.57	0	1	0
4533038 200416	1444	25.7	105700.00	47.54	0	1	0
4533138 200416	1444	25.8	104400.00	47.47	0	1	0
4533238 200416	1444	25.9	103550.00	47.51	0	1	0
4533338 200416	1444	26.0	106500.00	47.50	0	1	0
4533438 200416	1444	26.1	104462.50	47.66	0	1	0
4533538 200416	1444	26.2	106025.00	47.59	0	1	0
4533638 200416	1444	26.3	103200.00	47.64	0	1	0
4533738 200416	1444	26.4	103025.00	47.59	0	1	0
4533838 200416	1444	26.5	104237.50	47.54	0	1	0
4533938 200416	1444	26.6	105900.00	47.58	0	1	0
4534038 200416	1444	26.7	106087.50	47.69	0	1	0
4534148 200416	1444	26.8	103700.00	47.70	0	1	0
4534248 200416	1444	26.9	103700.00	47.67	0	1	0
4534347 200416	1444	27.0	101937.50	47.68	0	1	0
4534448 200416	1444	27.1	104975.00	47.47	0	1	0
4534547 200416	1444	27.2	105825.00	47.50	0	1	0
4534647 200416	1444	27.3	103887.50	47.49	0	1	0
4534747 200416	1444	27.4	106512.50	47.52	0	1	0
4534847 200416	1444	27.5	103375.00	47.67	0	1	0
4534947 200416	1444	27.6	104737.50	47.64	0	1	0
4535047 200416	1444	27.7	107000.00	47.58	0	1	0
4535147 200416	1444	27.8	105700.00	47.62	0	1	0
4535247 200416	1444	27.9	105700.00	47.71	0	1	0
4535347 200416	1444	28.0	102787.50	47.80	0	1	0
4535447 200416	1444	28.1	106012.50	47.84	0	1	0
4535547 200416	1444	28.2	104862.50	47.89	0	1	0
4535647 200416	1444	28.3	105850.00	47.85	0	1	0
4535747 200416	1444	28.4	105800.00	47.93	0	1	0
4535847 200416	1444	28.5	103650.00	47.90	0	1	0
4535947 200416	1444	28.6	106037.50	47.91	0	1	0
4536047 200416	1444	28.7	102312.50	47.97	0	1	0
4536157 200416	1444	28.8	104362.50	47.76	0	1	0
4536257 200416	1444	28.9	104362.50	47.70	0	1	0
4536357 200416	1444	29.0	103950.00	47.64	0	1	0
4536457 200416	1444	29.1	104312.50	47.69	0	1	0
4536557 200416	1444	29.2	105112.50	47.62	0	1	0
4536657 200416	1444	29.3	103850.00	47.63	0	1	0
4536757 200416	1444	29.4	103512.50	47.54	0	1	0
4536857 200416	1444	29.5	105000.00	47.44	0	1	0
4536957 200416	1444	29.6	103800.00	47.50	0	1	0
4537057 200416	1444	29.7	104800.00	47.40	0	1	0
4537167 200416	1444	29.8	103362.50	47.51	0	1	0
4537267 200416	1444	29.9	103362.50	47.46	0	1	0
4537367 200416	1444	30.0	103675.00	47.42	0	1	0
4537467 200416	1444	30.1	106075.00	47.41	0	1	0
4537566 200416	1444	30.2	105937.50	47.48	0	1	0
4537666 200416	1444	30.3	103125.00	47.52	0	1	0
4537766 200416	1444	30.4	104662.50	47.49	0	1	0
4537866 200416	1444	30.5	105462.50	47.54	0	1	0
4537966 200416	1444	30.6	103250.00	47.56	0	1	0
4538066 200416	1444	30.7	104087.50	47.54	0	1	0
4538166 200416	1444	30.8	100537.50	47.51	0	1	0
4538266 200416	1444	30.9	104225.00	47.38	0	1	0
4538366 200416	1444	31.0	102362.50	47.42	0	1	0
4538466 200416	1444	31.1	104750.00	47.36	0	1	0
4538576 200416	1444	31.2	106175.00	47.30	0	1	0
4538666 200416	1444	31.3	103575.00	47.31	0	1	0
4538766 200416	1444	31.4	104437.50	47.33	0	1	0
4538866 200416	1444	31.5	105762.50	47.32	0	1	0
4538966 200416	1444	31.6	102787.50	47.33	0	1	0
4539076 200416	1444	31.7	105237.50	47.31	0	1	0
4539176 200416	1444	31.8	104600.00	47.36	0	1	0
4539276 200416	1444	31.9	104600.00	47.55	0	1	0
4539376 200416	1444	32.0	104587.50	47.56	0	1	0
4539476 200416	1444	32.1	103562.50	47.66	0	1	0
4539576 200416	1444	32.2	103737.50	47.61	0	1	0
4539676 200416	1444	32.3	104275.00	47.50	0	1	0
4539776 200416	1444	32.4	106100.00	47.53	0	1	0
4539876 200416	1444	32.5	102550.00	47.61	0	1	0
4539976 200416	1444	32.6	105025.00	47.46	0	1	0
4540076 200416	1444	32.7	105712.50	47.56	0	1	0
4540186 200416	1444	32.8	103350.00	47.58	0	1	0
4540286 200416	1444	32.9	102812.50	47.53	0	1	0
4540385 200416	1444	33.0	103000.00	47.45	0	1	0
4540485 200416	1444	33.1	105125.00	47.38	0	1	0
4540585 200416	1444	33.2	105762.50	47.45	0	1	0
4540685 200416	1444	33.3	105087.50	47.54	0	1	0
4540785 200416	1444	33.4	104712.50	47.57	0	1	0
4540885 200416	1444	33.5	108262.50	47.51	0	1	0
4540985 200416	1444	33.6	105637.50	47.77	0	1	0
4541085 200416	1444	33.7	106162.50	47.80	0	1	0
4541195 200416	1444	33.8	101100.00	47.82	0	1	0
4541295 200416	1444	33.9	103800.00	47.71	0	1	0
4541395 200416	1444	34.0	103750.00	47.76	0	1	0
4541495 200416	1444	34.1	103925.00	47.79	0	1	0
4541595 200416	1444	34.2	103925.00	47.74	0	1	0
4541695 200416	1444	34.3	104775.00	47.66	0	1	0
4541795 200416	1444	34.4	103612.50	47.64	0	1	0
4541895 200416	1444	34.5	106387.50	47.59	0	1	0
4541995 200416	1444	34.6	103575.00	47.51	0	1	0
4542095 200416	1444	34.7	103462.50	47.42	0	1	0
4542194 200416	1444	34.8	107312.50	47.29	0	1	0
4542294 200416	1444	34.9	107312.50	47.57	0	1	0
4542394 200416	1444	35.0	106175.00	47.73	0	1	0
4542494 200416	1444	35.1	104412.50	47.84	0	1	0
4542604 200416	1444	35.2	102737.50	47.86	0	1	0
4542694 200416	1444	35.3	103412.50	47.81	0	1	0
4542794 200416	1444	35.4	105250.00	47.75	0	1	0
4542894 200416	1444	35.5	102862.50	47.82	0	1	0
4542994 200416	1444	35.6	105062.50	47.66	0	1	0
4543104 200416	1444	35.7	103000.00	47.73	0	1	0
4543204 200416	1444	35.8	106212.50	47.71	0	1	0
4543304 200416	1444	35.9	104650.00	47.66	0	1	0
4543404 200416	1444	36.0	104487.50	47.54	0	1	0
4543504 200416	1444	36.1	105650.00	47.46	0	1	0
4543604 200416	1444	36.2	103350.00	47.52	0	1	0
4543704 200416	1444	36.3	102812.50	47.55	0	1	0
4543804 200416	1444	36.4	104800.00	47.52	0	1	0
4543904 200416	1444	36.5	103312.50	47.50	0	1	0
4544004 200416	1444	36.6	103025.00	47.52	0	1	0
4544104 200416	1444	36.7	103575.00	47.43	0	1	0
4544213 200416	1444	36.8	105250.00	47.45	0	1	0
4544313 200416	1444	36.9	103850.00	47.41	0	1	0
4544413 200416	1444	37.0	106025.00	47.38	0	1	0
4544513 200416	1444	37.1	105012.50	47.44	0	1	0
4544613 200416	1444	37.2	104025.00	47.42	0	1	0
4544713 200416	1444	37.3	105737.50	47.45	0	1	0
4544813 200416	1444	37.4	104750.00	47.58	0	1	0
4544913 200416	1444	37.5	105887.50	47.58	0	1	0
4545013 200416	1444	37.6	103600.00	47.69	0	1	0
4545113 200416	1444	37.7	105675.00	47.72	0	1	0
4545223 200416	1444	37.8	103212.50	47.81	0	1	0
4545323 200416	1444	37.9	103212.50	47.72	0	1	0
4545423 200416	1444	38.0	102475.00	47.69	0	1	0
4545523 200416	1444	38.1	105625.00	47.53	0	1	0
4545623 200416	1444	38.2	105637.50	47.56	0	1	0
4545723 200416	1444	38.3	104100.00	47.63	0	1	0
4545823 200416	1444	38.4	102175.00	47.56	0	1	0
4545923 200416	1444	38.5	104775.00	47.44	0	1	0
4546023 200416	1444	38.6	103537.50	47.39	0	1	0
4546122 200416	1444	38.7	104737.50	47.39	0	1	0
4546223 200416	1444	38.8	102600.00	47.35	0	1	0
4546322 200416	1444	38.9	105025.00	47.32	0	1	0
4546422 200416	1444	39.0	103275.00	47.40	0	1	0
4546522 200416	1444	39.1	104187.50	47.44	0	1	0
4546622 200416	1444	39.2	104712.50	47.37	0	1	0
4546722 200416	1444	39.3	106387.50	47.33	0	1	0
4546822 200416	1444	39.4	105162.50	47.43	0	1	0
4546922 200416	1444	39.5	102737.50	47.57	0	1	0
4547022 200416	1444	39.6	104662.50	47.48	0	1	0
4547132 200416	1444	39.7	102862.50	47.53	0	1	0
4547232 200416	1444	39.8	105162.50	47.44	0	1	0
4547332 200416	1444	39.9	104512.50	47.56	0	1	0
4547432 200416	1444	40.0	104575.00	47.53	0	1	0
4547532 200416	1444	40.1	104137.50	47.59	0	1	0
4547632 200416	1444	40.2	103362.50	47.59	0	1	0
4547732 200416	1444	40.3	104412.50	47.53	0	1	0
4547832 200416	1444	40.4	104725.00	47.44	0	1	0
4547932 200416	1444	40.5	103850.00	47.42	0	1	0
4548032 200416	1444	40.6	105887.50	47.47	0	1	0
4548132 200416	1444	40.7	106500.00	47.53	0	1	0
4548242 200416	1444	40.8	104012.50	47.69	0	1	0
4548342 200416	1444	40.9	104525.00	47.64	0	1	0
4548442 200416	1444	41.0	105375.00	47.64	0	1	0
4548542 200416	1444	41.1	104162.50	47.68	0	1	0
4548642 200416	1444	41.2	102487.50	47.68	0	1	0
4548742 200416	1444	41.3	102687.50	47.64	0	1	0
4548842 200416	1444	41.4	104725.00	47.56	0	1	0
4548942 200416	1444	41.5	104987.50	47.56	0	1	0
4549042 200416	1444	41.6	105587.50	47.61	0	1	0
4549141 200416	1444	41.7	104237.50	47.60	0	1	0
4549242 200416	1444	41.8	103337.50	47.50	0	1	0
4549341 200416	1444	41.9	103700.00	47.47	0	1	0
4549441 200416	1444	42.0	104187.50	47.43	0	1	0
4549541 200416	1444	42.1	103637.50	47.37	0	1	0
4549651 200416	1444	42.2	105462.50	47.35	0	1	0
4549741 200416	1444	42.3	104612.50	47.48	0	1	0
4549841 200416	1444	42.4	106162.50	47.57	0	1	0
4549941 200416	1444	42.5	105962.50	47.64	0	1	0
4550041 200416	1444	42.6	105625.00	47.68	0	1	0
4550151 200416	1444	42.7	100700.00	47.68	0	1	0
4550251 200416	1444	42.8	104637.50	47.52	0	1	0
4550351 200416	1444	42.9	104912.50	47.58	0	1	0
4550451 200416	1444	43.0	103325.00	47.64	0	1	0
4550551 200416	1444	43.1	104112.50	47.60	0	1	0
4550651 200416	1444	43.2	104625.00	47.62	0	1	0
4550751 200416	1444	43.3	107462.50	47.58	0	1	0
4550851 200416	1444	43.4	104650.00	47.71	0	1	0
4550951 200416	1444	43.5	103700.00	47.64	0	1	0
4551051 200416	1444	43.6	105375.00	47.54	0	1	0
4551151 200416	1444	43.7	104400.00	47.53	0	1	0
4551261 200416	1444	43.8	104712.50	47.69	0	1	0
4551361 200416	1444	43.9	104187.50	47.70	0	1	0
4551461 200416	1444	44.0	105362.50	47.66	0	1	0
4551560 200416	1444	44.1	101050.00	47.76	0	1	0
4551661 200416	1444	44.2	104012.50	47.62	0	1	0
4551760 200416	1444	44.3	104100.00	47.59	0	1	0
4551860 200416	1444	44.4	105025.00	47.44	0	1	0
4551960 200416	1444	44.5	103237.50	47.46	0	1	0
4552060 200416	1444	44.6	106275.00	47.44	0	1	0
4552160 200416	1444	44.7	104400.00	47.48	0	1	0
4552270 200416	1444	44.8	103700.00	47.48	0	1	0
4552370 200416	1444	44.9	104962.50	47.43	0	1	0
4552470 200416	1444	45.0	105512.50	47.47	0	1	0
4552570 200416	1444	45.1	104012.50	47.47	0	1	0
4552670 200416	1444	45.2	104575.00	47.61	0	1	0
4552770 200416	1444	45.3	103600.00	47.63	0	1	0
4552870 200416	1444	45.4	103662.50	47.61	0	1	0
4552970 200416	1444	45.5	105350.00	47.55	0	1	0
4553070 200416	1444	45.6	104100.00	47.64	0	1	0
4553170 200416	1444	45.7	104562.50	47.54	0	1	0
4553270 200416	1444	45.8	105350.00	47.55	0	1	0
4553370 200416	1444	45.9	103625.00	47.63	0	1	0
4553470 200416	1444	46.0	103375.00	47.57	0	1	0
4553570 200416	1444	46.1	104737.50	47.47	0	1	0
4553670 200416	1444	46.2	106475.00	47.50	0	1	0
4553770 200416	1444	46.3	104737.50	47.59	0	1	0
4553870 200416	1444	46.4	104250.00	47.64	0	1	0
4553970 200416	1444	46.5	103000.00	47.67	0	1	0
4554070 200416	1444	46.6	105000.00	47.56	0	1	0
4554170 200416	1444	46.7	99725.00	47.60	0	1	0
4554279 200416	1444	46.8	105162.50	47.38	0	1	0
4554379 200416	1444	46.9	106500.00	47.37	0	1	0
4554479 200416	1444	47.0	105250.00	47.50	0	1	0
4554579 200416	1444	47.1	103125.00	47.59	0	1	0
4554679 200416	1444	47.2	104050.00	47.52	0	1	0
4554779 200416	1444	47.3	103450.00	47.41	0	1	0
4554879 200416	1444	47.4	104687.50	47.35	0	1	0
4554979 200416	1444	47.5	102812.50	47.37	0	1	0
4555079 200416	1444	47.6	104037.50	47.36	0	1	0
4555179 200416	1444	47.7	103600.00	47.32	0	1	0
4555289 200416	1444	47.8	105212.50	47.49	0	1	0
4555389 200416	1444	47.9	103975.00	47.49	0	1	0
4555489 200416	1444	48.0	106675.00	47.38	0	1	0
4555589 200416	1444	48.1	105162.50	47.44	0	1	0
4555689 200416	1444	48.2	105212.50	47.53	0	1	0
4555789 200416	1444	48.3	104237.50	47.59	0	1	0
4555889 200416	1444	48.4	104787.50	47.62	0	1	0
4555989 200416	1444	48.5	105975.00	47.63	0	1	0
4556088 200416	1444	48.6	105437.50	47.77	0	1	0
4556188 200416	1444	48.7	104537.50	47.83	0	1	0
4556298 200416	1444	48.8	104375.00	47.87	0	1	0
4556398 200416	1444	48.9	107425.00	47.84	0	1	0
4556498 200416	1444	49.0	104562.50	47.99	0	1	0
4556598 200416	1444	49.1	105537.50	47.90	0	1	0
4556698 200416	1444	49.2	105962.50	47.91	0	1	0
4556798 200416	1444	49.3	106900.00	47.95	0	1	0
4556898 200416	1444	49.4	103900.00	48.07	0	1	0
4556998 200416	1444	49.5	106050.00	48.03	0	1	0
4557098 200416	1444	49.6	103837.50	48.03	0	1	0
4557198 200416	1444	49.7	106050.00	47.96	0	1	0
4557298 200416	1444	49.8	104650.00	48.03	0	1	0
4557398 200416	1444	49.9	105450.00	48.04	0	1	0
4557498 200416	1444	50.0	103000.00	47.95	0	1	0
4557598 200416	1444	50.1	104550.00	47.88	0	1	0
4557698 200416	1444	50.2	106575.00	47.84	0	1	0
4557798 200416	1444	50.3	104662.50	47.86	0	1	0
4557898 200416	1444	50.4	103987.50	47.76	0	1	0
4557998 200416	1444	50.5	104750.00	47.77	0	1	0
4558098 200416	1444	50.6	106025.00	47.71	0	1	0
4558198 200416	1444	50.7	106137.50	47.81	0	1	0
4558308 200416	1444	50.8	104050.00	47.81	0	1	0
4558408 200416	1444	50.9	104275.00	47.78	0	1	0
4558508 200416	1444	51.0	103512.50	47.73	0	1	0
4558608 200416	1444	51.1	105787.50	47.75	0	1	0
4558707 200416	1444	51.2	105612.50	47.81	0	1	0
4558807 200416	1444	51.3	104362.50	47.77	0	1	0
4558907 200416	1444	51.4	105000.00	47.75	0	1	0
4559007 200416	1444	51.5	104137.50	47.80	0	1	0
4559107 200416	1444	51.6	105712.50	47.77	0	1	0
4559207 200416	1444	51.7	103075.00	47.76	0	1	0
4559317 200416	1444	51.8	104712.50	47.62	0	1	0
4559417 200416	1444	51.9	105387.50	47.65	0	1	0
4559517 200416	1444	52.0	104275.00	47.70	0	1	0
4559617 200416	1444	52.1	104275.00	47.73	0	1	0
4559717 200416	1444	52.2	106437.50	47.66	0	1	0
4559817 200416	1444	52.3	106812.50	47.70	0	1	0
4559917 200416	1444	52.4	105887.50	47.81	0	1	0
4600017 200416	1444	52.5	104375.00	47.85	0	1	0
4600117 200416	1444	52.6	104150.00	47.86	0	1	0
4600217 200416	1444	52.7	103200.00	47.79	0	1	0
4600317 200416	1444	52.8	105275.00	47.80	0	1	0
4600427 200416	1444	52.9	105887.50	47.82	0	1	0
4600527 200416	1444	53.0	101587.50	47.85	0	1	0
4600627 200416	1444	53.1	104687.50	47.72	0	1	0
4600727 200416	1444	53.2	105400.00	47.74	0	1	0
4600827 200416	1444	53.3	103525.00	47.70	0	1	0
4600927 200416	1444	53.4	106112.50	47.55	0	1	0
4601027 200416	1444	53.5	104337.50	47.56	0	1	0
4601127 200416	1444	53.6	105525.00	47.56	0	1	0
4601227 200416	1444	53.7	106587.50	47.62	0	1	0
4601326 200416	1444	53.8	103012.50	47.77	0	1	0
4601426 200416	1444	53.9	105362.50	47.67	0	1	0
4601526 200416	1444	54.0	103625.00	47.65	0	1	0
4601626 200416	1444	54.1	102725.00	47.74	0	1	0
4601726 200416	1444	54.2	105562.50	47.65	0	1	0
4601826 200416	1444	54.3	103987.50	47.66	0	1	0
4601926 200416	1444	54.4	102975.00	47.68	0	1	0
4602026 200416	1444	54.5	106650.00	47.54	0	1	0
4602126 200416	1444	54.6	104287.50	47.64	0	1	0
4602226 200416	1444	54.7	105187.50	47.58	0	1	0
4602326 200416	1444	54.8	102637.50	47.52	0	1	0
4602436 200416	1444	54.9	104425.00	47.51	0	1	0
4602536 200416	1444	55.0	104737.50	47.46	0	1	0
4602636 200416	1444	55.1	104325.00	47.51	0	1	0
4602736 200416	1444	55.2	105525.00	47.58	0	1	0
4602836 200416	1444	55.3	105975.00	47.58	0	1	0
4602936 200416	1444	55.4	106462.50	47.67	0	1	0
4603036 200416	1444	55.5	105675.00	47.83	0	1	0
4603136 200416	1444	55.6	104925.00	47.79	0	1	0
4603246 200416	1444	55.7	103025.00	47.81	0	1	0
4603335 200416	1444	55.8	102125.00	47.72	0	1	0
4603445 200416	1444	55.9	104100.00	47.69	0	1	0
4603545 200416	1444	56.0	106850.00	47.68	0	1	0
4603645 200416	1444	56.1	104150.00	47.77	0	1	0
4603745 200416	1444	56.2	103687.50	47.77	0	1	0
4603845 200416	1444	56.3	106487.50	47.68	0	1	0
4603945 200416	1444	56.4	103287.50	47.71	0	1	0
4604045 200416	1444	56.5	102150.00	47.56	0	1	0
4604145 200416	1444	56.6	103487.50	47.41	0	1	0
4604245 200416	1444	56.7	105500.00	47.34	0	1	0
4604345 200416	1444	56.8	105550.00	47.45	0	1	0
4604445 200416	1444	56.9	104425.00	47.61	0	1	0
4604555 200416	1444	57.0	104762.50	47.62	0	1	0
4604645 200416	1444	57.1	103212.50	47.53	0	1	0
4604755 200416	1444	57.2	105925.00	47.48	0	1	0
4604855 200416	1444	57.3	103737.50	47.59	0	1	0
4604945 200416	1444	57.4	106000.00	47.46	0	1	0
4605055 200416	1444	57.5	106987.50	47.58	0	1	0
4605145 200416	1444	57.6	102962.50	47.80	0	1	0
4605255 200416	1444	57.7	105950.00	47.78	0	1	0
4605354 200416	1444	57.8	102625.00	47.80	0	1	0
4605455 200416	1444	57.9	104712.50	47.67	0	1	0
4605554 200416	1444	58.0	103512.50	47.68	0	1	0
4605654 200416	1444	58.1	104612.50	47.62	0	1	0
4605754 200416	1444	58.2	105962.50	47.69	0	1	0
4605854 200416	1444	58.3	105300.00	47.69	0	1	0
4605954 200416	1444	58.4	106600.00	47.76	0	1	0
4606054 200416	1444	58.5	106275.00	47.79	0	1	0
4606154 200416	1444	58.6	104512.50	47.75	0	1	0
4606254 200416	1444	58.7	105600.00	47.82	0	1	0
4606354 200416	1444	58.8	107425.00	47.81	0	1	0
4606464 200416	1444	58.9	104862.50	48.02	0	1	0
4606564 200416	1444	59.0	103625.00	48.03	0	1	0
4606664 200416	1444	59.1	105425.00	48.03	0	1	0
4606764 200416	1444	59.2	104862.50	48.07	0	1	0
4606864 200416	1444	59.3	105000.00	48.02	0	1	0
4606964 200416	1444	59.4	102600.00	48.01	0	1	0
4607064 200416	1444	59.5	103550.00	47.83	0	1	0
4607164 200416	1444	59.6	102525.00	47.71	0	1	0
4607264 200416	1444	59.7	104725.00	47.62	0	1	0
4607364 200416	1444	59.8	104225.00	47.58	0	1	0
4607474 200416	1444	59.9	105212.50	47.43	0	1	0
4607574 200416	1445	0.0	104012.50	47.45	0	1	0
4607674 200416	1445	0.1	104762.50	47.47	0	1	0
4607774 200416	1445	0.2	104275.00	47.44	0	1	0
4607874 200416	1445	0.3	105912.50	47.41	0	1	0
4607974 200416	1445	0.4	102212.50	47.45	0	1	0
4608074 200416	1445	0.5	103125.00	47.43	0	1	0
4608174 200416	1445	0.6	105062.50	47.41	0	1	0
4608274 200416	1445	0.7	104075.00	47.53	0	1	0
4608374 200416	1445	0.8	103975.00	47.50	0	1	0
4608474 200416	1445	0.9	103987.50	47.49	0	1	0
4608574 200416	1445	1.0	106037.50	47.43	0	1	0
4608674 200416	1445	1.1	103937.50	47.52	0	1	0
4608774 200416	1445	1.2	105550.00	47.49	0	1	0
4608874 200416	1445	1.3	104075.00	47.54	0	1	0
4608974 200416	1445	1.4	104912.50	47.46	0	1	0
4609074 200416	1445	1.5	106387.50	47.58	0	1	0
4609174 200416	1445	1.6	104087.50	47.73	0	1	0
4609274 200416	1445	1.7	105425.00	47.69	0	1	0
4609374 200416	1445	1.8	103712.50	47.75	0	1	0
4609484 200416	1445	1.9	104525.00	47.74	0	1	0
4609583 200416	1445	2.0	103412.50	47.76	0	1	0
4609683 200416	1445	2.1	105912.50	47.64	0	1	0
4609783 200416	1445	2.2	104600.00	47.73	0	1	0
4609883 200416	1445	2.3	104025.00	47.69	0	1	0
4609983 200416	1445	2.4	103812.50	47.69	0	1	0
4610083 200416	1445	2.5	106975.00	47.64	0	1	0
4610183 200416	1445	2.6	104837.50	47.66	0	1	0
4610283 200416	1445	2.7	105350.00	47.70	0	1	0
4610383 200416	1445	2.8	103475.00	47.69	0	1	0
4610493 200416	1445	2.9	106550.00	47.68	0	1	0
4610593 200416	1445	3.0	103787.50	47.77	0	1	0
4610693 200416	1445	3.1	104300.00	47.79	0	1	0
4610793 200416	1445	3.2	102925.00	47.72	0	1	0
4610893 200416	1445	3.3	101725.00	47.64	0	1	0
4610993 200416	1445	3.4	104200.00	47.54	0	1	0
4611093 200416	1445	3.5	105512.50	47.56	0	1	0
4611193 200416	1445	3.6	102862.50	47.49	0	1	0
4611293 200416	1445	3.7	104325.00	47.40	0	1	0
4611393 200416	1445	3.8	105162.50	47.35	0	1	0
4611492 200416	1445	3.9	103900.00	47.43	0	1	0
4611602 200416	1445	4.0	105150.00	47.31	0	1	0
4611692 200416	1445	4.1	103862.50	47.37	0	1	0
4611802 200416	1445	4.2	104900.00	47.35	0	1	0
4611902 200416	1445	4.3	105975.00	47.44	0	1	0
4611992 200416	1445	4.4	102937.50	47.63	0	1	0
4612102 200416	1445	4.5	104912.50	47.58	0	1	0
4612192 200416	1445	4.6	105237.50	47.55	0	1	0
4612302 200416	1445	4.7	104875.00	47.66	0	1	0
4612402 200416	1445	4.8	104225.00	47.68	0	1	0
4612502 200416	1445	4.9	105425.00	47.64	0	1	0
4612602 200416	1445	5.0	105937.50	47.71	0	1	0
4612702 200416	1445	5.1	104200.00	47.74	0	1	0
4612802 200416	1445	5.2	104937.50	47.76	0	1	0
4612902 200416	1445	5.3	105262.50	47.76	0	1	0
4613002 200416	1445	5.4	104712.50	47.73	0	1	0
4613102 200416	1445	5.5	103512.50	47.81	0	1	0
4613202 200416	1445	5.6	105850.00	47.74	0	1	0
4613302 200416	1445	5.7	106287.50	47.77	0	1	0
4613402 200416	1445	5.8	104025.00	47.84	0	1	0
4613512 200416	1445	5.9	103775.00	47.83	0	1	0
4613612 200416	1445	6.0	105825.00	47.75	0	1	0
4613712 200416	1445	6.1	104137.50	47.75	0	1	0
4613812 200416	1445	6.2	105412.50	47.74	0	1	0
4613911 200416	1445	6.3	104412.50	47.77	0	1	0
4614011 200416	1445	6.4	104437.50	47.73	0	1	0
4614111 200416	1445	6.5	105375.00	47.72	0	1	0
4614211 200416	1445	6.6	103425.00	47.80	0	1	0
4614311 200416	1445	6.7	103737.50	47.69	0	1	0
4614411 200416	1445	6.8	102337.50	47.58	0	1	0
4614521 200416	1445	6.9	105575.00	47.50	0	1	0
4614621 200416	1445	7.0	104812.50	47.58	0	1	0
4614722 200416	1445	7.1	105975.00	47.53	0	1	0
4614822 200416	1445	7.2	105075.00	47.62	0	1	0
4614921 200416	1445	7.3	103900.00	47.60	0	1	0
4615021 200416	1445	7.4	105012.50	47.58	0	1	0
4615121 200416	1445	7.5	103250.00	47.61	0	1	0
4615221 200416	1445	7.6	106650.00	47.51	0	1	0
4615321 200416	1445	7.7	106075.00	47.65	0	1	0
4615421 200416	1445	7.8	106025.00	47.76	0	1	0
4615521 200416	1445	7.9	105875.00	47.93	0	1	0
4615621 200416	1445	8.0	102650.00	47.94	0	1	0
4615721 200416	1445	8.1	106500.00	47.84	0	1	0
4615831 200416	1445	8.2	103850.00	47.87	0	1	0
4615931 200416	1445	8.3	105950.00	47.81	0	1	0
4616021 200416	1445	8.4	103425.00	47.90	0	1	0
4616131 200416	1445	8.5	104537.50	47.83	0	1	0
4616221 200416	1445	8.6	103900.00	47.89	0	1	0
4616331 200416	1445	8.7	106850.00	47.77	0	1	0
4616431 200416	1445	8.8	103975.00	47.80	0	1	0
4616531 200416	1445	8.9	106712.50	47.71	0	1	0
4616631 200416	1445	9.0	105862.50	47.75	0	1	0
4616731 200416	1445	9.1	104700.00	47.89	0	1	0
4616831 200416	1445	9.2	104025.00	47.81	0	1	0
4616931 200416	1445	9.3	105375.00	47.82	0	1	0
4617031 200416	1445	9.4	103962.50	47.79	0	1	0
4617131 200416	1445	9.5	104750.00	47.82	0	1	0
4617231 200416	1445	9.6	102750.00	47.83	0	1	0
4617331 200416	1445	9.7	103012.50	47.77	0	1	0
4617431 200416	1445	9.8	102900.00	47.60	0	1	0
4617541 200416	1445	9.9	106437.50	47.55	0	1	0
4617640 200416	1445	10.0	103725.00	47.54	0	1	0
4617740 200416	1445	10.1	105187.50	47.44	0	1	0
4617840 200416	1445	10.2	103875.00	47.47	0	1	0
4617940 200416	1445	10.3	104050.00	47.46	0	1	0
4618040 200416	1445	10.4	104225.00	47.40	0	1	0
4618140 200416	1445	10.5	105387.50	47.41	0	1	0
4618240 200416	1445	10.6	105212.50	47.44	0	1	0
4618340 200416	1445	10.7	104887.50	47.55	0	1	0
4618440 200416	1445	10.8	101750.00	47.63	0	1	0
4618550 200416	1445	10.9	105337.50	47.58	0	1	0
4618650 200416	1445	11.0	103250.00	47.53	0	1	0
4618750 200416	1445	11.1	104075.00	47.51	0	1	0
4618850 200416	1445	11.2	104537.50	47.46	0	1	0
4618950 200416	1445	11.3	102162.50	47.49	0	1	0
4619050 200416	1445	11.4	103375.00	47.41	0	1	0
4619150 200416	1445	11.5	104787.50	47.37	0	1	0
4619250 200416	1445	11.6	103700.00	47.34	0	1	0
4619350 200416	1445	11.7	105050.00	47.27	0	1	0
4619449 200416	1445	11.8	105687.50	47.28	0	1	0
4619549 200416	1445	11.9	105762.50	47.46	0	1	0
4619649 200416	1445	12.0	104050.00	47.48	0	1	0
4619749 200416	1445	12.1	104200.00	47.51	0	1	0
4619859 200416	1445	12.2	105600.00	47.52	0	1	0
4619949 200416	1445	12.3	106000.00	47.57	0	1	0
4620049 200416	1445	12.4	106300.00	47.74	0	1	0
4620149 200416	1445	12.5	104937.50	47.87	0	1	0
4620249 200416	1445	12.6	105325.00	47.88	0	1	0
4620359 200416	1445	12.7	105350.00	47.95	0	1	0
4620449 200416	1445	12.8	104537.50	47.96	0	1	0
4620559 200416	1445	12.9	104287.50	47.91	0	1	0
4620659 200416	1445	13.0	104600.00	47.85	0	1	0
4620759 200416	1445	13.1	103612.50	47.87	0	1	0
4620859 200416	1445	13.2	105800.00	47.84	0	1	0
4620959 200416	1445	13.3	103612.50	47.85	0	1	0
4621059 200416	1445	13.4	102437.50	47.75	0	1	0
4621159 200416	1445	13.5	105675.00	47.57	0	1	0
4621259 200416	1445	13.6	105950.00	47.61	0	1	0
4621359 200416	1445	13.7	105625.00	47.63	0	1	0
4621459 200416	1445	13.8	104762.50	47.65	0	1	0
4621569 200416	1445	13.9	104750.00	47.66	0	1	0
4621668 200416	1445	14.0	104237.50	47.68	0	1	0
4621768 200416	1445	14.1	104925.00	47.66	0	1	0
4621868 200416	1445	14.2	104000.00	47.72	0	1	0
4621968 200416	1445	14.3	101312.50	47.64	0	1	0
4622068 200416	1445	14.4	102387.50	47.54	0	1	0
4622168 200416	1445	14.5	103162.50	47.53	0	1	0
4622268 200416	1445	14.6	103900.00	47.42	0	1	0
4622368 200416	1445	14.7	104512.50	47.33	0	1	0
4622468 200416	1445	14.8	104037.50	47.28	0	1	0
4622578 200416	1445	14.9	104725.00	47.25	0	1	0
4622678 200416	1445	15.0	107362.50	47.24	0	1	0
4622778 200416	1445	15.1	102550.00	47.38	0	1	0
4622878 200416	1445	15.2	105037.50	47.28	0	1	0
4622978 200416	1445	15.3	106962.50	47.32	0	1	0
4623078 200416	1445	15.4	105362.50	47.58	0	1	0
4623178 200416	1445	15.5	104662.50	47.71	0	1	0
4623278 200416	1445	15.6	105812.50	47.78	0	1	0
4623378 200416	1445	15.7	104537.50	47.87	0	1	0
4623478 200416	1445	15.8	104550.00	47.87	0	1	0
4623578 200416	1445	15.9	106387.50	47.89	0	1	0
4623678 200416	1445	16.0	106187.50	47.97	0	1	0
4623777 200416	1445	16.1	105762.50	47.91	0	1	0
4623878 200416	1445	16.2	104325.00	48.06	0	1	0
4623977 200416	1445	16.3	105112.50	48.02	0	1	0
4624077 200416	1445	16.4	101612.50	47.94	0	1	0
4624177 200416	1445	16.5	103137.50	47.77	0	1	0
4624277 200416	1445	16.6	106537.50	47.70	0	1	0
4624377 200416	1445	16.7	102537.50	47.74	0	1	0
4624477 200416	1445	16.8	108300.00	47.65	0	1	0
4624587 200416	1445	16.9	101987.50	47.82	0	1	0
4624687 200416	1445	17.0	105175.00	47.62	0	1	0
4624787 200416	1445	17.1	106575.00	47.57	0	1	0
4624887 200416	1445	17.2	104350.00	47.61	0	1	0
4624987 200416	1445	17.3	105700.00	47.61	0	1	0
4625087 200416	1445	17.4	104187.50	47.64	0	1	0
4625187 200416	1445	17.5	105537.50	47.75	0	1	0
4625287 200416	1445	17.6	104525.00	47.86	0	1	0
4625387 200416	1445	17.7	103400.00	47.77	0	1	0
4625487 200416	1445	17.8	105700.00	47.81	0	1	0
4625597 200416	1445	17.9	103825.00	47.69	0	1	0
4625697 200416	1445	18.0	103825.00	47.77	0	1	0
4625797 200416	1445	18.1	104825.00	47.71	0	1	0
4625897 200416	1445	18.2	105712.50	47.63	0	1	0
4625997 200416	1445	18.3	105112.50	47.70	0	1	0
4626097 200416	1445	18.4	105725.00	47.67	0	1	0
4626197 200416	1445	18.5	104625.00	47.74	0	1	0
4626296 200416	1445	18.6	106550.00	47.70	0	1	0
4626396 200416	1445	18.7	103887.50	47.79	0	1	0
4626496 200416	1445	18.8	104987.50	47.81	0	1	0
4626606 200416	1445	18.9	104625.00	47.78	0	1	0
4626697 200416	1445	19.0	104625.00	47.81	0	1	0
4626797 200416	1445	19.1	104537.50	47.85	0	1	0
4626907 200416	1445	19.2	105100.00	47.84	0	1	0
4626996 200416	1445	19.3	104862.50	47.81	0	1	0
4627096 200416	1445	19.4	107762.50	47.80	0	1	0
4627196 200416	1445	19.5	106050.00	47.89	0	1	0
4627296 200416	1445	19.6	104200.00	47.95	0	1	0
4627406 200416	1445	19.7	102525.00	47.85	0	1	0
4627506 200416	1445	19.8	106575.00	47.79	0	1	0
4627606 200416	1445	19.9	103262.50	47.86	0	1	0
4627706 200416	1445	20.0	103262.50	47.80	0	1	0
4627806 200416	1445	20.1	104725.00	47.74	0	1	0
4627906 200416	1445	20.2	100675.00	47.74	0	1	0
4628006 200416	1445	20.3	104125.00	47.55	0	1	0
4628106 200416	1445	20.4	105325.00	47.51	0	1	0
4628206 200416	1445	20.5	104575.00	47.40	0	1	0
4628306 200416	1445	20.6	103025.00	47.34	0	1	0
4628406 200416	1445	20.7	107162.50	47.28	0	1	0
4628506 200416	1445	20.8	103650.00	47.49	0	1	0
4628616 200416	1445	20.9	108350.00	47.36	0	1	0
4628716 200416	1445	21.0	105625.00	47.59	0	1	0
4628816 200416	1445	21.1	102000.00	47.70	0	1	0
4628916 200416	1445	21.2	104012.50	47.57	0	1	0
4629016 200416	1445	21.3	104650.00	47.72	0	1	0
4629116 200416	1445	21.4	102637.50	47.75	0	1	0
4629216 200416	1445	21.5	104500.00	47.63	0	1	0
4629316 200416	1445	21.6	104362.50	47.62	0	1	0
4629416 200416	1445	21.7	106150.00	47.68	0	1	0
4629516 200416	1445	21.8	104575.00	47.64	0	1	0
4629626 200416	1445	21.9	104825.00	47.68	0	1	0
4629726 200416	1445	22.0	104825.00	47.52	0	1	0
4629826 200416	1445	22.1	103600.00	47.48	0	1	0
4629926 200416	1445	22.2	104025.00	47.56	0	1	0
4630026 200416	1445	22.3	104325.00	47.56	0	1	0
4630126 200416	1445	22.4	103475.00	47.54	0	1	0
4630226 200416	1445	22.5	105200.00	47.58	0	1	0
4630326 200416	1445	22.6	104700.00	47.61	0	1	0
4630426 200416	1445	22.7	107300.00	47.63	0	1	0
4630526 200416	1445	22.8	103987.50	47.68	0	1	0
4630625 200416	1445	22.9	103975.00	47.65	0	1	0
4630725 200416	1445	23.0	103975.00	47.61	0	1	0
4630825 200416	1445	23.1	105275.00	47.58	0	1	0
4630935 200416	1445	23.2	104600.00	47.65	0	1	0
4631025 200416	1445	23.3	104900.00	47.68	0	1	0
4631125 200416	1445	23.4	104900.00	47.70	0	1	0
4631225 200416	1445	23.5	104350.00	47.77	0	1	0
4631325 200416	1445	23.6	104737.50	47.73	0	1	0
4631435 200416	1445	23.7	105475.00	47.73	0	1	0
4631525 200416	1445	23.8	102975.00	47.65	0	1	0
4631635 200416	1445	23.9	106025.00	47.60	0	1	0
4631735 200416	1445	24.0	106025.00	47.69	0	1	0
4631835 200416	1445	24.1	103975.00	47.79	0	1	0
4631935 200416	1445	24.2	106687.50	47.73	0	1	0
4632035 200416	1445	24.3	102862.50	47.82	0	1	0
4632135 200416	1445	24.4	105950.00	47.73	0	1	0
4632235 200416	1445	24.5	104187.50	47.78	0	1	0
4632335 200416	1445	24.6	103437.50	47.77	0	1	0
4632435 200416	1445	24.7	104025.00	47.71	0	1	0
4632535 200416	1445	24.8	103700.00	47.65	0	1	0
4632645 200416	1445	24.9	104287.50	47.68	0	1	0
4632746 200416	1445	25.0	104125.00	47.60	0	1	0
4632847 200416	1445	25.1	104625.00	47.52	0	1	0
4632947 200416	1445	25.2	104637.50	47.54	0	1	0
4633047 200416	1445	25.3	102950.00	47.45	0	1	0
4633147 200416	1445	25.4	104425.00	47.46	0	1	0
4633247 200416	1445	25.5	104050.00	47.39	0	1	0
4633347 200416	1445	25.6	105200.00	47.38	0	1	0
4633446 200416	1445	25.7	107050.00	47.46	0	1	0
4633547 200416	1445	25.8	103212.50	47.60	0	1	0
4633646 200416	1445	25.9	102512.50	47.58	0	1	0
4633746 200416	1445	26.0	104987.50	47.50	0	1	0
4633846 200416	1445	26.1	106100.00	47.53	0	1	0
4633956 200416	1445	26.2	103375.00	47.60	0	1	0
4634046 200416	1445	26.3	104925.00	47.54	0	1	0
4634146 200416	1445	26.4	104850.00	47.63	0	1	0
4634246 200416	1445	26.5	105462.50	47.65	0	1	0
4634346 200416	1445	26.6	104675.00	47.72	0	1	0
4634456 200416	1445	26.7	103350.00	47.69	0	1	0
4634546 200416	1445	26.8	107900.00	47.53	0	1	0
4634656 200416	1445	26.9	105025.00	47.74	0	1	0
4634756 200416	1445	27.0	103350.00	47.85	0	1	0
4634856 200416	1445	27.1	103800.00	47.78	0	1	0
4634956 200416	1445	27.2	103750.00	47.67	0	1	0
4635056 200416	1445	27.3	103225.00	47.69	0	1	0
4635156 200416	1445	27.4	102487.50	47.61	0	1	0
4635256 200416	1445	27.5	104450.00	47.51	0	1	0
4635356 200416	1445	27.6	104075.00	47.46	0	1	0
4635456 200416	1445	27.7	104525.00	47.43	0	1	0
4635556 200416	1445	27.8	103337.50	47.49	0	1	0
4635666 200416	1445	27.9	105287.50	47.28	0	1	0
4635765 200416	1445	28.0	103712.50	47.29	0	1	0
4635866 200416	1445	28.1	104150.00	47.31	0	1	0
4635965 200416	1445	28.2	103150.00	47.33	0	1	0
4636065 200416	1445	28.3	104737.50	47.30	0	1	0
4636165 200416	1445	28.4	105400.00	47.37	0	1	0
4636265 200416	1445	28.5	103287.50	47.50	0	1	0
4636365 200416	1445	28.6	104462.50	47.44	0	1	0
4636465 200416	1445	28.7	106850.00	47.46	0	1	0
4636565 200416	1445	28.8	105162.50	47.57	0	1	0
4636675 200416	1445	28.9	105400.00	47.65	0	1	0
4636775 200416	1445	29.0	105400.00	47.65	0	1	0
4636875 200416	1445	29.1	102262.50	47.73	0	1	0
4636975 200416	1445	29.2	104825.00	47.65	0	1	0
4637075 200416	1445	29.3	105562.50	47.72	0	1	0
4637175 200416	1445	29.4	104625.00	47.76	0	1	0
4637275 200416	1445	29.5	104987.50	47.72	0	1	0
4637375 200416	1445	29.6	103962.50	47.80	0	1	0
4637475 200416	1445	29.7	102362.50	47.78	0	1	0
4637575 200416	1445	29.8	103025.00	47.57	0	1	0
4637675 200416	1445	29.9	105437.50	47.48	0	1	0
4637775 200416	1445	30.0	107075.00	47.48	0	1	0
4637875 200416	1445	30.1	103700.00	47.56	0	1	0
4637975 200416	1445	30.2	106475.00	47.62	0	1	0
4638075 200416	1445	30.3	103587.50	47.69	0	1	0
4638175 200416	1445	30.4	103550.00	47.61	0	1	0
4638275 200416	1445	30.5	105462.50	47.56	0	1	0
4638375 200416	1445	30.6	104650.00	47.58	0	1	0
4638475 200416	1445	30.7	105000.00	47.61	0	1	0
4638575 200416	1445	30.8	103862.50	47.73	0	1	0
4638684 200416	1445	30.9	104800.00	47.77	0	1	0
4638784 200416	1445	31.0	101875.00	47.74	0	1	0
4638884 200416	1445	31.1	103087.50	47.50	0	1	0
4638984 200416	1445	31.2	105100.00	47.48	0	1	0
4639084 200416	1445	31.3	102950.00	47.41	0	1	0
4639184 200416	1445	31.4	104362.50	47.39	0	1	0
4639284 200416	1445	31.5	105587.50	47.42	0	1	0
4639384 200416	1445	31.6	104525.00	47.43	0	1	0
4639484 200416	1445	31.7	102412.50	47.42	0	1	0
4639584 200416	1445	31.8	104475.00	47.31	0	1	0
4639694 200416	1445	31.9	103362.50	47.33	0	1	0
4639794 200416	1445	32.0	103362.50	47.27	0	1	0
4639894 200416	1445	32.1	103712.50	47.34	0	1	0
4639994 200416	1445	32.2	103212.50	47.36	0	1	0
4640094 200416	1445	32.3	103662.50	47.28	0	1	0
4640194 200416	1445	32.4	104775.00	47.31	0	1	0
4640294 200416	1445	32.5	103262.50	47.33	0	1	0
4640394 200416	1445	32.6	104662.50	47.22	0	1	0
4640494 200416	1445	32.7	104275.00	47.23	0	1	0
4640594 200416	1445	32.8	104075.00	47.31	0	1	0
4640694 200416	1445	32.9	101837.50	47.30	0	1	0
4640794 200416	1445	33.0	101837.50	47.23	0	1	0
4640894 200416	1445	33.1	106237.50	47.16	0	1	0
4641004 200416	1445	33.2	106087.50	47.27	0	1	0
4641093 200416	1445	33.3	104775.00	47.40	0	1	0
4641193 200416	1445	33.4	104250.00	47.45	0	1	0
4641293 200416	1445	33.5	103800.00	47.43	0	1	0
4641393 200416	1445	33.6	102562.50	47.45	0	1	0
4641503 200416	1445	33.7	105675.00	47.36	0	1	0
4641593 200416	1445	33.8	105437.50	47.42	0	1	0
4641703 200416	1445	33.9	106437.50	47.48	0	1	0
4641803 200416	1445	34.0	105012.50	47.69	0	1	0
4641903 200416	1445	34.1	103237.50	47.83	0	1	0
4642003 200416	1445	34.2	105312.50	47.70	0	1	0
4642103 200416	1445	34.3	103262.50	47.66	0	1	0
4642203 200416	1445	34.4	103312.50	47.59	0	1	0
4642303 200416	1445	34.5	104800.00	47.55	0	1	0
4642403 200416	1445	34.6	102312.50	47.60	0	1	0
4642503 200416	1445	34.7	101750.00	47.59	0	1	0
4642603 200416	1445	34.8	103662.50	47.41	0	1	0
4642713 200416	1445	34.9	105675.00	47.33	0	1	0
4642813 200416	1445	35.0	106175.00	47.30	0	1	0
4642913 200416	1445	35.1	104075.00	47.35	0	1	0
4643012 200416	1445	35.2	103512.50	47.39	0	1	0
4643112 200416	1445	35.3	105325.00	47.30	0	1	0
4643212 200416	1445	35.4	104375.00	47.40	0	1	0
4643312 200416	1445	35.5	105850.00	47.44	0	1	0
4643412 200416	1445	35.6	101625.00	47.49	0	1	0
4643512 200416	1445	35.7	104687.50	47.46	0	1	0
4643612 200416	1445	35.8	104987.50	47.59	0	1	0
4643722 200416	1445	35.9	105462.50	47.65	0	1	0
4643822 200416	1445	36.0	104800.00	47.64	0	1	0
4643922 200416	1445	36.1	103812.50	47.58	0	1	0
4644022 200416	1445	36.2	105137.50	47.57	0	1	0
4644122 200416	1445	36.3	103037.50	47.64	0	1	0
4644222 200416	1445	36.4	104400.00	47.54	0	1	0
4644322 200416	1445	36.5	104062.50	47.54	0	1	0
4644422 200416	1445	36.6	105162.50	47.46	0	1	0
4644522 200416	1445	36.7	104725.00	47.62	0	1	0
4644622 200416	1445	36.8	102275.00	47.62	0	1	0
4644722 200416	1445	36.9	105012.50	47.50	0	1	0
4644822 200416	1445	37.0	103025.00	47.48	0	1	0
4644922 200416	1445	37.1	101900.00	47.40	0	1	0
4645032 200416	1445	37.2	103212.50	47.31	0	1	0
4645122 200416	1445	37.3	103412.50	47.23	0	1	0
4645222 200416	1445	37.4	103637.50	47.24	0	1	0
4645332 200416	1445	37.5	107125.00	47.21	0	1	0
4645422 200416	1445	37.6	102737.50	47.35	0	1	0
4645532 200416	1445	37.7	106625.00	47.24	0	1	0
4645622 200416	1445	37.8	106725.00	47.32	0	1	0
4645732 200416	1445	37.9	104487.50	47.52	0	1	0
4645832 200416	1445	38.0	104900.00	47.50	0	1	0
4645931 200416	1445	38.1	103350.00	47.58	0	1	0
4646031 200416	1445	38.2	103200.00	47.65	0	1	0
4646132 200416	1445	38.3	103787.50	47.65	0	1	0
4646231 200416	1445	38.4	105125.00	47.67	0	1	0
4646331 200416	1445	38.5	106575.00	47.73	0	1	0
4646431 200416	1445	38.6	101925.00	47.71	0	1	0
4646531 200416	1445	38.7	104225.00	47.67	0	1	0
4646631 200416	1445	38.8	105287.50	47.56	0	1	0
4646741 200416	1445	38.9	103500.00	47.50	0	1	0
4646841 200416	1445	39.0	105612.50	47.45	0	1	0
4646941 200416	1445	39.1	104637.50	47.49	0	1	0
4647041 200416	1445	39.2	102262.50	47.54	0	1	0
4647141 200416	1445	39.3	103800.00	47.50	0	1	0
4647241 200416	1445	39.4	103637.50	47.50	0	1	0
4647341 200416	1445	39.5	107637.50	47.44	0	1	0
4647441 200416	1445	39.6	104512.50	47.48	0	1	0
4647541 200416	1445	39.7	106200.00	47.60	0	1	0
4647641 200416	1445	39.8	103412.50	47.69	0	1	0
4647751 200416	1445	39.9	104637.50	47.60	0	1	0
4647851 200416	1445	40.0	104862.50	47.66	0	1	0
4647951 200416	1445	40.1	106400.00	47.62	0	1	0
4648051 200416	1445	40.2	103775.00	47.70	0	1	0
4648151 200416	1445	40.3	106500.00	47.77	0	1	0
4648251 200416	1445	40.4	103300.00	47.89	0	1	0
4648351 200416	1445	40.5	105537.50	47.88	0	1	0
4648451 200416	1445	40.6	106125.00	47.78	0	1	0
4648551 200416	1445	40.7	104325.00	47.85	0	1	0
4648651 200416	1445	40.8	106237.50	47.77	0	1	0
4648750 200416	1445	40.9	104300.00	47.90	0	1	0
4648851 200416	1445	41.0	105962.50	47.88	0	1	0
4648950 200416	1445	41.1	103700.00	47.93	0	1	0
4649060 200416	1445	41.2	105912.50	47.81	0	1	0
4649150 200416	1445	41.3	107400.00	47.91	0	1	0
4649250 200416	1445	41.4	102837.50	47.95	0	1	0
4649350 200416	1445	41.5	104900.00	47.93	0	1	0
4649450 200416	1445	41.6	105350.00	47.90	0	1	0
4649560 200416	1445	41.7	103537.50	47.86	0	1	0
4649650 200416	1445	41.8	105375.00	47.83	0	1	0
4649760 200416	1445	41.9	106262.50	47.79	0	1	0
4649860 200416	1445	42.0	101937.50	47.88	0	1	0
4649960 200416	1445	42.1	103250.00	47.69	0	1	0
4650060 200416	1445	42.2	104362.50	47.67	0	1	0
4650160 200416	1445	42.3	101212.50	47.60	0	1	0
4650260 200416	1445	42.4	104737.50	47.33	0	1	0
4650360 200416	1445	42.5	104800.00	47.41	0	1	0
4650460 200416	1445	42.6	105612.50	47.41	0	1	0
4650560 200416	1445	42.7	105175.00	47.42	0	1	0
4650660 200416	1445	42.8	106412.50	47.49	0	1	0
4650770 200416	1445	42.9	102987.50	47.54	0	1	0
4650870 200416	1445	43.0	105412.50	47.39	0	1	0
4650970 200416	1445	43.1	106350.00	47.55	0	1	0
4651070 200416	1445	43.2	105925.00	47.69	0	1	0
4651169 200416	1445	43.3	106087.50	47.76	0	1	0
4651269 200416	1445	43.4	104200.00	47.98	0	1	0
4651369 200416	1445	43.5	106837.50	47.95	0	1	0
4651469 200416	1445	43.6	105262.50	48.04	0	1	0
4651569 200416	1445	43.7	104837.50	48.03	0	1	0
4651669 200416	1445	43.8	106275.00	48.01	0	1	0
4651779 200416	1445	43.9	104375.00	48.01	0	1	0
4651879 200416	1445	44.0	104962.50	48.07	0	1	0
4651979 200416	1445	44.1	107062.50	48.05	0	1	0
4652079 200416	1445	44.2	105775.00	48.08	0	1	0
4652179 200416	1445	44.3	105837.50	48.08	0	1	0
4652279 200416	1445	44.4	104125.00	48.06	0	1	0
4652379 200416	1445	44.5	103575.00	48.06	0	1	0
4652479 200416	1445	44.6	105075.00	47.91	0	1	0
4652579 200416	1445	44.7	107612.50	47.91	0	1	0
4652679 200416	1445	44.8	103912.50	48.03	0	1	0
4652779 200416	1445	44.9	104212.50	47.92	0	1	0
4652879 200416	1445	45.0	106312.50	47.92	0	1	0
4652979 200416	1445	45.1	104575.00	47.98	0	1	0
4653079 200416	1445	45.2	104912.50	47.87	0	1	0
4653179 200416	1445	45.3	102675.00	47.83	0	1	0
4653279 200416	1445	45.4	102325.00	47.68	0	1	0
4653379 200416	1445	45.5	103862.50	47.60	0	1	0
4653479 200416	1445	45.6	106550.00	47.62	0	1	0
4653579 200416	1445	45.7	105762.50	47.68	0	1	0
4653678 200416	1445	45.8	105575.00	47.60	0	1	0
4653778 200416	1445	45.9	104775.00	47.67	0	1	0
4653888 200416	1445	46.0	106025.00	47.70	0	1	0
4653988 200416	1445	46.1	103312.50	47.69	0	1	0
4654088 200416	1445	46.2	103962.50	47.63	0	1	0
4654188 200416	1445	46.3	105512.50	47.59	0	1	0
4654288 200416	1445	46.4	105712.50	47.71	0	1	0
4654388 200416	1445	46.5	104950.00	47.87	0	1	0
4654488 200416	1445	46.6	104987.50	47.92	0	1	0
4654588 200416	1445	46.7	104725.00	47.85	0	1	0
4654688 200416	1445	46.8	103362.50	47.80	0	1	0
4654788 200416	1445	46.9	103287.50	47.70	0	1	0
4654898 200416	1445	47.0	105000.00	47.63	0	1	0
4654998 200416	1445	47.1	104662.50	47.59	0	1	0
4655098 200416	1445	47.2	104625.00	47.65	0	1	0
4655198 200416	1445	47.3	101375.00	47.68	0	1	0
4655298 200416	1445	47.4	105300.00	47.49	0	1	0
4655398 200416	1445	47.5	104437.50	47.47	0	1	0
4655498 200416	1445	47.6	105562.50	47.45	0	1	0
4655598 200416	1445	47.7	104262.50	47.48	0	1	0
4655698 200416	1445	47.8	105087.50	47.45	0	1	0
4655798 200416	1445	47.9	103837.50	47.53	0	1	0
4655908 200416	1445	48.0	100887.50	47.56	0	1	0
4655998 200416	1445	48.1	100887.50	47.37	0	1	0
4656108 200416	1445	48.2	105037.50	47.20	0	1	0
4656208 200416	1445	48.3	104737.50	47.22	0	1	0
4656298 200416	1445	48.4	102787.50	47.37	0	1	0
4656408 200416	1445	48.5	102625.00	47.26	0	1	0
4656498 200416	1445	48.6	103650.00	47.18	0	1	0
4656608 200416	1445	48.7	103275.00	47.09	0	1	0
4656708 200416	1445	48.8	103062.50	47.05	0	1	0
4656798 200416	1445	48.9	105225.00	46.96	0	1	0
4656908 200416	1445	49.0	105550.00	47.02	0	1	0
4657008 200416	1445	49.1	105712.50	47.23	0	1	0
4657108 200416	1445	49.2	103862.50	47.44	0	1	0
4657208 200416	1445	49.3	102137.50	47.39	0	1	0
4657308 200416	1445	49.4	102300.00	47.27	0	1	0
4657407 200416	1445	49.5	104075.00	47.25	0	1	0
4657507 200416	1445	49.6	103087.50	47.32	0	1	0
4657607 200416	1445	49.7	103300.00	47.29	0	1	0
4657707 200416	1445	49.8	103850.00	47.29	0	1	0
4657807 200416	1445	49.9	104362.50	47.33	0	1	0
4657917 200416	1445	50.0	105137.50	47.29	0	1	0
4658017 200416	1445	50.1	104962.50	47.27	0	1	0
4658117 200416	1445	50.2	103812.50	47.24	0	1	0
4658217 200416	1445	50.3	105475.00	47.24	0	1	0
4658317 200416	1445	50.4	103862.50	47.39	0	1	0
4658417 200416	1445	50.5	106662.50	47.46	0	1	0
4658517 200416	1445	50.6	102937.50	47.57	0	1	0
4658617 200416	1445	50.7	105150.00	47.57	0	1	0
4658717 200416	1445	50.8	103287.50	47.65	0	1	0
4658817 200416	1445	50.9	104087.50	47.62	0	1	0
4658927 200416	1445	51.0	104775.00	47.61	0	1	0
4659027 200416	1445	51.1	104012.50	47.60	0	1	0
4659127 200416	1445	51.2	105300.00	47.55	0	1	0
4659227 200416	1445	51.3	105325.00	47.62	0	1	0
4659327 200416	1445	51.4	103975.00	47.61	0	1	0
4659427 200416	1445	51.5	103850.00	47.62	0	1	0
4659527 200416	1445	51.6	104362.50	47.49	0	1	0
4659627 200416	1445	51.7	105525.00	47.56	0	1	0
4659727 200416	1445	51.8	101925.00	47.57	0	1	0
4659827 200416	1445	51.9	103900.00	47.51	0	1	0
4659927 200416	1445	52.0	104125.00	47.50	0	1	0
4700027 200416	1445	52.1	103312.50	47.47	0	1	0
4700136 200416	1445	52.2	103050.00	47.44	0	1	0
4700226 200416	1445	52.3	106450.00	47.34	0	1	0
4700326 200416	1445	52.4	105350.00	47.39	0	1	0
4700426 200416	1445	52.5	104625.00	47.45	0	1	0
4700526 200416	1445	52.6	104825.00	47.49	0	1	0
4700636 200416	1445	52.7	104337.50	47.51	0	1	0
4700726 200416	1445	52.8	101762.50	47.46	0	1	0
4700826 200416	1445	52.9	105525.00	47.45	0	1	0
4700936 200416	1445	53.0	105350.00	47.52	0	1	0
4701036 200416	1445	53.1	106387.50	47.58	0	1	0
4701136 200416	1445	53.2	102725.00	47.71	0	1	0
4701236 200416	1445	53.3	102812.50	47.70	0	1	0
4701336 200416	1445	53.4	104250.00	47.54	0	1	0
4701436 200416	1445	53.5	106400.00	47.49	0	1	0
4701536 200416	1445	53.6	103412.50	47.57	0	1	0
4701636 200416	1445	53.7	103437.50	47.50	0	1	0
4701736 200416	1445	53.8	101375.00	47.46	0	1	0
4701836 200416	1445	53.9	104462.50	47.45	0	1	0
4701946 200416	1445	54.0	105687.50	47.40	0	1	0
4702046 200416	1445	54.1	104150.00	47.41	0	1	0
4702146 200416	1445	54.2	106537.50	47.31	0	1	0
4702246 200416	1445	54.3	104987.50	47.48	0	1	0
4702346 200416	1445	54.4	106912.50	47.58	0	1	0
4702446 200416	1445	54.5	107462.50	47.70	0	1	0
4702546 200416	1445	54.6	99587.50	47.75	0	1	0
4702645 200416	1445	54.7	101225.00	47.58	0	1	0
4702745 200416	1445	54.8	103287.50	47.48	0	1	0
4702845 200416	1445	54.9	103300.00	47.56	0	1	0
4702955 200416	1445	55.0	105887.50	47.51	0	1	0
4703055 200416	1445	55.1	103300.00	47.52	0	1	0
4703155 200416	1445	55.2	102037.50	47.48	0	1	0
4703255 200416	1445	55.3	103225.00	47.28	0	1	0
4703355 200416	1445	55.4	100012.50	47.20	0	1	0
4703455 200416	1445	55.5	105262.50	46.89	0	1	0
4703555 200416	1445	55.6	104750.00	46.79	0	1	0
4703665 200416	1445	55.7	106075.00	47.02	0	1	0
4703755 200416	1445	55.8	103150.00	47.24	0	1	0
4703855 200416	1445	55.9	103950.00	47.24	0	1	0
4703955 200416	1445	56.0	102100.00	47.26	0	1	0
4704055 200416	1445	56.1	103800.00	47.09	0	1	0
4704155 200416	1445	56.2	102812.50	47.12	0	1	0
4704254 200416	1445	56.3	103862.50	47.15	0	1	0
4704355 200416	1445	56.4	104162.50	47.18	0	1	0
4704454 200416	1445	56.5	106800.00	47.37	0	1	0
4704554 200416	1445	56.6	101875.00	47.44	0	1	0
4704654 200416	1445	56.7	102712.50	47.31	0	1	0
4704754 200416	1445	56.8	105250.00	47.16	0	1	0
4704854 200416	1445	56.9	103175.00	47.25	0	1	0
4704964 200416	1445	57.0	103450.00	47.21	0	1	0
4705064 200416	1445	57.1	105100.00	47.28	0	1	0
4705164 200416	1445	57.2	102912.50	47.33	0	1	0
4705264 200416	1445	57.3	103237.50	47.34	0	1	0
4705364 200416	1445	57.4	103525.00	47.31	0	1	0
4705464 200416	1445	57.5	103937.50	47.28	0	1	0
4705564 200416	1445	57.6	102500.00	47.15	0	1	0
4705664 200416	1445	57.7	105537.50	47.18	0	1	0
4705764 200416	1445	57.8	104012.50	47.31	0	1	0
4705864 200416	1445	57.9	104662.50	47.25	0	1	0
4705974 200416	1445	58.0	104525.00	47.32	0	1	0
4706074 200416	1445	58.1	105050.00	47.37	0	1	0
4706173 200416	1445	58.2	105087.50	47.37	0	1	0
4706274 200416	1445	58.3	104225.00	47.46	0	1	0
4706373 200416	1445	58.4	105037.50	47.51	0	1	0
4706473 200416	1445	58.5	104250.00	47.58	0	1	0
4706573 200416	1445	58.6	105625.00	47.59	0	1	0
4706673 200416	1445	58.7	105262.50	47.73	0	1	0
4706773 200416	1445	58.8	105450.00	47.72	0	1	0
4706873 200416	1445	58.9	104225.00	47.78	0	1	0
4706983 200416	1445	59.0	104012.50	47.76	0	1	0
4707083 200416	1445	59.1	103187.50	47.74	0	1	0
4707183 200416	1445	59.2	103512.50	47.66	0	1	0
4707273 200416	1445	59.3	105037.50	47.59	0	1	0
4707373 200416	1445	59.4	104362.50	47.62	0	1	0
4707483 200416	1445	59.5	105387.50	47.59	0	1	0
4707583 200416	1445	59.6	104487.50	47.64	0	1	0
4707683 200416	1445	59.7	100575.00	47.59	0	1	0
4707783 200416	1445	59.8	103712.50	47.38	0	1	0
4707873 200416	1445	59.9	102587.50	47.30	0	1	0
4707983 200416	1446	0.0	103737.50	47.23	0	1	0
4708083 200416	1446	0.1	102600.00	47.22	0	1	0
4708183 200416	1446	0.2	103687.50	47.19	0	1	0
4708283 200416	1446	0.3	103312.50	47.20	0	1	0
4708383 200416	1446	0.4	105125.00	47.12	0	1	0
4708483 200416	1446	0.5	104425.00	47.15	0	1	0
4708583 200416	1446	0.6	102762.50	47.11	0	1	0
4708683 200416	1446	0.7	103675.00	47.03	0	1	0
4708783 200416	1446	0.8	107987.50	47.17	0	1	0
4708883 200416	1446	0.9	104887.50	47.37	0	1	0
4708993 200416	1446	1.0	102100.00	47.47	0	1	0
4709093 200416	1446	1.1	102637.50	47.40	0	1	0
4709193 200416	1446	1.2	103900.00	47.40	0	1	0
4709293 200416	1446	1.3	105062.50	47.41	0	1	0
4709393 200416	1446	1.4	103562.50	47.49	0	1	0
4709493 200416	1446	1.5	105037.50	47.42	0	1	0
4709592 200416	1446	1.6	103525.00	47.44	0	1	0
4709692 200416	1446	1.7	104675.00	47.48	0	1	0
4709792 200416	1446	1.8	105975.00	47.52	0	1	0
4709892 200416	1446	1.9	105700.00	47.43	0	1	0
4710002 200416	1446	2.0	102862.50	47.47	0	1	0
4710102 200416	1446	2.1	103962.50	47.50	0	1	0
4710202 200416	1446	2.2	104125.00	47.56	0	1	0
4710302 200416	1446	2.3	104625.00	47.57	0	1	0
4710402 200416	1446	2.4	101587.50	47.55	0	1	0
4710502 200416	1446	2.5	104775.00	47.46	0	1	0
4710602 200416	1446	2.6	105587.50	47.45	0	1	0
4710702 200416	1446	2.7	102537.50	47.54	0	1	0
4710802 200416	1446	2.8	102662.50	47.45	0	1	0
4710902 200416	1446	2.9	104325.00	47.30	0	1	0
4711002 200416	1446	3.0	102200.00	47.24	0	1	0
4711102 200416	1446	3.1	105975.00	47.21	0	1	0
4711212 200416	1446	3.2	103362.50	47.30	0	1	0
4711302 200416	1446	3.3	104887.50	47.26	0	1	0
4711402 200416	1446	3.4	105012.50	47.28	0	1	0
4711502 200416	1446	3.5	104950.00	47.43	0	1	0
4711602 200416	1446	3.6	104212.50	47.44	0	1	0
4711712 200416	1446	3.7	103775.00	47.38	0	1	0
4711802 200416	1446	3.8	104500.00	47.43	0	1	0
4711902 200416	1446	3.9	104762.50	47.51	0	1	0
4712012 200416	1446	4.0	104487.50	47.53	0	1	0
4712112 200416	1446	4.1	104162.50	47.64	0	1	0
4712212 200416	1446	4.2	104200.00	47.56	0	1	0
4712312 200416	1446	4.3	104000.00	47.59	0	1	0
4712412 200416	1446	4.4	104087.50	47.55	0	1	0
4712512 200416	1446	4.5	105337.50	47.51	0	1	0
4712612 200416	1446	4.6	104925.00	47.53	0	1	0
4712712 200416	1446	4.7	105337.50	47.56	0	1	0
4712812 200416	1446	4.8	104950.00	47.63	0	1	0
4712912 200416	1446	4.9	105062.50	47.65	0	1	0
4713021 200416	1446	5.0	105600.00	47.66	0	1	0
4713121 200416	1446	5.1	102700.00	47.71	0	1	0
4713221 200416	1446	5.2	105750.00	47.65	0	1	0
4713321 200416	1446	5.3	104337.50	47.72	0	1	0
4713421 200416	1446	5.4	103137.50	47.73	0	1	0
4713521 200416	1446	5.5	106600.00	47.69	0	1	0
4713621 200416	1446	5.6	103700.00	47.75	0	1	0
4713722 200416	1446	5.7	104025.00	47.69	0	1	0
4713821 200416	1446	5.8	107575.00	47.63	0	1	0
4713921 200416	1446	5.9	103937.50	47.75	0	1	0
4714032 200416	1446	6.0	105387.50	47.70	0	1	0
4714131 200416	1446	6.1	105525.00	47.69	0	1	0
4714231 200416	1446	6.2	102350.00	47.82	0	1	0
4714331 200416	1446	6.3	102525.00	47.67	0	1	0
4714431 200416	1446	6.4	107875.00	47.58	0	1	0
4714531 200416	1446	6.5	103250.00	47.80	0	1	0
4714631 200416	1446	6.6	102225.00	47.65	0	1	0
4714731 200416	1446	6.7	106187.50	47.58	0	1	0
4714831 200416	1446	6.8	104275.00	47.68	0	1	0
4714931 200416	1446	6.9	103687.50	47.53	0	1	0
4715031 200416	1446	7.0	106012.50	47.52	0	1	0
4715131 200416	1446	7.1	105662.50	47.55	0	1	0
4715231 200416	1446	7.2	103575.00	47.55	0	1	0
4715331 200416	1446	7.3	105287.50	47.61	0	1	0
4715431 200416	1446	7.4	105687.50	47.73	0	1	0
4715531 200416	1446	7.5	105912.50	47.63	0	1	0
4715631 200416	1446	7.6	103462.50	47.75	0	1	0
4715731 200416	1446	7.7	103475.00	47.81	0	1	0
4715831 200416	1446	7.8	103512.50	47.69	0	1	0
4715931 200416	1446	7.9	106912.50	47.65	0	1	0
4716041 200416	1446	8.0	105562.50	47.80	0	1	0
4716140 200416	1446	8.1	105000.00	47.78	0	1	0
4716240 200416	1446	8.2	104037.50	47.75	0	1	0
4716340 200416	1446	8.3	105287.50	47.77	0	1	0
4716440 200416	1446	8.4	105387.50	47.77	0	1	0
4716540 200416	1446	8.5	104037.50	47.75	0	1	0
4716640 200416	1446	8.6	104362.50	47.67	0	1	0
4716740 200416	1446	8.7	101975.00	47.71	0	1	0
4716840 200416	1446	8.8	104900.00	47.64	0	1	0
4716940 200416	1446	8.9	105450.00	47.71	0	1	0
4717050 200416	1446	9.0	103637.50	47.64	0	1	0
4717150 200416	1446	9.1	106662.50	47.55	0	1	0
4717250 200416	1446	9.2	106150.00	47.63	0	1	0
4717350 200416	1446	9.3	106225.00	47.72	0	1	0
4717450 200416	1446	9.4	104575.00	47.77	0	1	0
4717550 200416	1446	9.5	105337.50	47.73	0	1	0
4717650 200416	1446	9.6	105212.50	47.79	0	1	0
4717750 200416	1446	9.7	103962.50	47.83	0	1	0
4717850 200416	1446	9.8	102987.50	47.92	0	1	0
4717950 200416	1446	9.9	104325.00	47.83	0	1	0
4718059 200416	1446	10.0	104725.00	47.78	0	1	0
4718159 200416	1446	10.1	104725.00	47.83	0	1	0
4718259 200416	1446	10.2	105000.00	47.74	0	1	0
4718359 200416	1446	10.3	103862.50	47.69	0	1	0
4718459 200416	1446	10.4	106900.00	47.58	0	1	0
4718559 200416	1446	10.5	104975.00	47.69	0	1	0
4718659 200416	1446	10.6	105300.00	47.67	0	1	0
4718758 200416	1446	10.7	103487.50	47.67	0	1	0
4718858 200416	1446	10.8	103312.50	47.65	0	1	0
4718958 200416	1446	10.9	100837.50	47.67	0	1	0
4719058 200416	1446	11.0	105600.00	47.51	0	1	0
4719159 200416	1446	11.1	104812.50	47.55	0	1	0
4719258 200416	1446	11.2	103150.00	47.55	0	1	0
4719358 200416	1446	11.3	103537.50	47.47	0	1	0
4719458 200416	1446	11.4	104062.50	47.46	0	1	0
4719558 200416	1446	11.5	106462.50	47.33	0	1	0
4719658 200416	1446	11.6	104187.50	47.40	0	1	0
4719758 200416	1446	11.7	104675.00	47.35	0	1	0
4719858 200416	1446	11.8	105162.50	47.40	0	1	0
4719958 200416	1446	11.9	104625.00	47.48	0	1	0
4720068 200416	1446	12.0	102775.00	47.65	0	1	0
4720168 200416	1446	12.1	104012.50	47.53	0	1	0
4720268 200416	1446	12.2	106175.00	47.49	0	1	0
4720368 200416	1446	12.3	108100.00	47.63	0	1	0
4720468 200416	1446	12.4	103012.50	47.83	0	1	0
4720568 200416	1446	12.5	104787.50	47.78	0	1	0
4720668 200416	1446	12.6	104175.00	47.71	0	1	0
4720768 200416	1446	12.7	106337.50	47.71	0	1	0
4720868 200416	1446	12.8	103612.50	47.78	0	1	0
4720968 200416	1446	12.9	101225.00	47.71	0	1	0
4721078 200416	1446	13.0	105212.50	47.56	0	1	0
4721178 200416	1446	13.1	106800.00	47.67	0	1	0
4721278 200416	1446	13.2	103537.50	47.79	0	1	0
4721377 200416	1446	13.3	104137.50	47.68	0	1	0
4721477 200416	1446	13.4	104162.50	47.50	0	1	0
4721577 200416	1446	13.5	107962.50	47.55	0	1	0
4721677 200416	1446	13.6	106825.00	47.69	0	1	0
4721777 200416	1446	13.7	104975.00	47.81	0	1	0
4721877 200416	1446	13.8	103687.50	47.75	0	1	0
4721977 200416	1446	13.9	105900.00	47.75	0	1	0
4722087 200416	1446	14.0	103612.50	47.96	0	1	0
4722187 200416	1446	14.1	103212.50	47.89	0	1	0
4722287 200416	1446	14.2	104525.00	47.73	0	1	0
4722387 200416	1446	14.3	104187.50	47.78	0	1	0
4722487 200416	1446	14.4	104812.50	47.78	0	1	0
4722587 200416	1446	14.5	103175.00	47.81	0	1	0
4722687 200416	1446	14.6	103350.00	47.59	0	1	0
4722787 200416	1446	14.7	105325.00	47.43	0	1	0
4722887 200416	1446	14.8	101700.00	47.45	0	1	0
4722987 200416	1446	14.9	103975.00	47.36	0	1	0
4723087 200416	1446	15.0	105037.50	47.27	0	1	0
4723187 200416	1446	15.1	105037.50	47.34	0	1	0
4723287 200416	1446	15.2	104862.50	47.42	0	1	0
4723387 200416	1446	15.3	104625.00	47.44	0	1	0
4723487 200416	1446	15.4	104287.50	47.46	0	1	0
4723587 200416	1446	15.5	106100.00	47.43	0	1	0
4723687 200416	1446	15.6	103562.50	47.56	0	1	0
4723786 200416	1446	15.7	104987.50	47.57	0	1	0
4723886 200416	1446	15.8	106437.50	47.56	0	1	0
4723986 200416	1446	15.9	103425.00	47.77	0	1	0
4724096 200416	1446	16.0	103687.50	47.75	0	1	0
4724196 200416	1446	16.1	102050.00	47.69	0	1	0
4724296 200416	1446	16.2	104600.00	47.55	0	1	0
4724396 200416	1446	16.3	103162.50	47.54	0	1	0
4724496 200416	1446	16.4	107012.50	47.47	0	1	0
4724596 200416	1446	16.5	103800.00	47.60	0	1	0
4724696 200416	1446	16.6	103925.00	47.49	0	1	0
4724796 200416	1446	16.7	103350.00	47.51	0	1	0
4724896 200416	1446	16.8	103512.50	47.44	0	1	0
4724996 200416	1446	16.9	101037.50	47.30	0	1	0
4725106 200416	1446	17.0	105200.00	47.20	0	1	0
4725206 200416	1446	17.1	105862.50	47.26	0	1	0
4725306 200416	1446	17.2	105225.00	47.44	0	1	0
4725406 200416	1446	17.3	102612.50	47.46	0	1	0
4725506 200416	1446	17.4	102487.50	47.44	0	1	0
4725606 200416	1446	17.5	106262.50	47.24	0	1	0
4725706 200416	1446	17.6	103737.50	47.35	0	1	0
4725806 200416	1446	17.7	106500.00	47.34	0	1	0
4725906 200416	1446	17.8	105575.00	47.48	0	1	0
4726006 200416	1446	17.9	103550.00	47.57	0	1	0
4726106 200416	1446	18.0	104937.50	47.69	0	1	0
4726206 200416	1446	18.1	107087.50	47.67	0	1	0
4726316 200416	1446	18.2	105675.00	47.73	0	1	0
4726406 200416	1446	18.3	104737.50	47.75	0	1	0
4726505 200416	1446	18.4	104187.50	47.84	0	1	0
4726605 200416	1446	18.5	106800.00	47.92	0	1	0
4726705 200416	1446	18.6	102525.00	47.95	0	1	0
4726815 200416	1446	18.7	105712.50	47.89	0	1	0
4726905 200416	1446	18.8	104212.50	47.86	0	1	0
4727005 200416	1446	18.9	103250.00	47.79	0	1	0
4727115 200416	1446	19.0	104750.00	47.78	0	1	0
4727215 200416	1446	19.1	104937.50	47.77	0	1	0
4727315 200416	1446	19.2	103925.00	47.68	0	1	0
4727415 200416	1446	19.3	106875.00	47.60	0	1	0
4727515 200416	1446	19.4	103637.50	47.69	0	1	0
4727615 200416	1446	19.5	104987.50	47.67	0	1	0
4727715 200416	1446	19.6	105537.50	47.59	0	1	0
4727815 200416	1446	19.7	104112.50	47.72	0	1	0
4727915 200416	1446	19.8	106337.50	47.65	0	1	0
4728015 200416	1446	19.9	106400.00	47.75	0	1	0
4728125 200416	1446	20.0	103112.50	47.89	0	1	0
4728225 200416	1446	20.1	103225.00	47.81	0	1	0
4728325 200416	1446	20.2	105087.50	47.74	0	1	0
4728425 200416	1446	20.3	104125.00	47.79	0	1	0
4728524 200416	1446	20.4	105875.00	47.67	0	1	0
4728624 200416	1446	20.5	103675.00	47.77	0	1	0
4728724 200416	1446	20.6	105150.00	47.71	0	1	0
4728825 200416	1446	20.7	107087.50	47.69	0	1	0
4728924 200416	1446	20.8	104387.50	47.82	0	1	0
4729024 200416	1446	20.9	102712.50	47.74	0	1	0
4729134 200416	1446	21.0	103837.50	47.57	0	1	0
4729234 200416	1446	21.1	106687.50	47.60	0	1	0
4729334 200416	1446	21.2	104050.00	47.76	0	1	0
4729434 200416	1446	21.3	104025.00	47.71	0	1	0
4729534 200416	1446	21.4	105225.00	47.71	0	1	0
4729634 200416	1446	21.5	103187.50	47.68	0	1	0
4729734 200416	1446	21.6	106275.00	47.66	0	1	0
4729834 200416	1446	21.7	103112.50	47.71	0	1	0
4729934 200416	1446	21.8	105000.00	47.53	0	1	0
4730034 200416	1446	21.9	104862.50	47.56	0	1	0
4730134 200416	1446	22.0	104775.00	47.65	0	1	0
4730234 200416	1446	22.1	105162.50	47.69	0	1	0
4730334 200416	1446	22.2	102025.00	47.63	0	1	0
4730434 200416	1446	22.3	102125.00	47.53	0	1	0
4730534 200416	1446	22.4	104537.50	47.45	0	1	0
4730634 200416	1446	22.5	103350.00	47.42	0	1	0
4730734 200416	1446	22.6	103062.50	47.43	0	1	0
4730843 200416	1446	22.7	104412.50	47.28	0	1	0
4730933 200416	1446	22.8	102975.00	47.34	0	1	0
4731034 200416	1446	22.9	103687.50	47.25	0	1	0
4731143 200416	1446	23.0	105962.50	47.20	0	1	0
4731243 200416	1446	23.1	102500.00	47.25	0	1	0
4731343 200416	1446	23.2	104000.00	47.13	0	1	0
4731443 200416	1446	23.3	104462.50	47.22	0	1	0
4731543 200416	1446	23.4	106087.50	47.32	0	1	0
4731643 200416	1446	23.5	105687.50	47.39	0	1	0
4731743 200416	1446	23.6	106675.00	47.50	0	1	0
4731843 200416	1446	23.7	104375.00	47.66	0	1	0
4731943 200416	1446	23.8	106287.50	47.66	0	1	0
4732043 200416	1446	23.9	102825.00	47.81	0	1	0
4732153 200416	1446	24.0	104487.50	47.77	0	1	0
4732253 200416	1446	24.1	104487.50	47.70	0	1	0
4732353 200416	1446	24.2	104350.00	47.79	0	1	0
4732453 200416	1446	24.3	104312.50	47.81	0	1	0
4732553 200416	1446	24.4	103800.00	47.80	0	1	0
4732653 200416	1446	24.5	104075.00	47.70	0	1	0
4732754 200416	1446	24.6	104175.00	47.63	0	1	0
4732854 200416	1446	24.7	106412.50	47.51	0	1	0
4732954 200416	1446	24.8	105025.00	47.60	0	1	0
4733054 200416	1446	24.9	106087.50	47.55	0	1	0
4733154 200416	1446	25.0	105200.00	47.69	0	1	0
4733254 200416	1446	25.1	105050.00	47.73	0	1	0
4733364 200416	1446	25.2	103312.50	47.75	0	1	0
4733454 200416	1446	25.3	101950.00	47.71	0	1	0
4733554 200416	1446	25.4	103425.00	47.60	0	1	0
4733654 200416	1446	25.5	105425.00	47.58	0	1	0
4733754 200416	1446	25.6	106475.00	47.64	0	1	0
4733874 200416	1446	25.7	103275.00	47.75	0	1	0
4733954 200416	1446	25.8	106425.00	47.61	0	1	0
4734054 200416	1446	25.9	106575.00	47.67	0	1	0
4734164 200416	1446	26.0	103812.50	47.69	0	1	0
4734264 200416	1446	26.1	103787.50	47.63	0	1	0
4734364 200416	1446	26.2	105837.50	47.57	0	1	0
4734464 200416	1446	26.3	105725.00	47.68	0	1	0
4734563 200416	1446	26.4	106012.50	47.85	0	1	0
4734663 200416	1446	26.5	103012.50	47.97	0	1	0
4734763 200416	1446	26.6	102337.50	47.86	0	1	0
4734863 200416	1446	26.7	104825.00	47.68	0	1	0
4734963 200416	1446	26.8	106137.50	47.75	0	1	0
4735063 200416	1446	26.9	104387.50	47.73	0	1	0
4735173 200416	1446	27.0	105425.00	47.63	0	1	0
4735273 200416	1446	27.1	103125.00	47.71	0	1	0
4735373 200416	1446	27.2	102112.50	47.68	0	1	0
4735473 200416	1446	27.3	105225.00	47.51	0	1	0
4735573 200416	1446	27.4	104312.50	47.49	0	1	0
4735673 200416	1446	27.5	103825.00	47.41	0	1	0
4735773 200416	1446	27.6	100637.50	47.45	0	1	0
4735873 200416	1446	27.7	102025.00	47.37	0	1	0
4735973 200416	1446	27.8	103550.00	47.24	0	1	0
4736073 200416	1446	27.9	105562.50	47.13	0	1	0
4736183 200416	1446	28.0	103637.50	47.18	0	1	0
4736283 200416	1446	28.1	104437.50	47.10	0	1	0
4736383 200416	1446	28.2	104262.50	47.16	0	1	0
4736483 200416	1446	28.3	104562.50	47.26	0	1	0
4736583 200416	1446	28.4	105962.50	47.23	0	1	0
4736683 200416	1446	28.5	106100.00	47.30	0	1	0
4736783 200416	1446	28.6	103387.50	47.40	0	1	0
4736883 200416	1446	28.7	107450.00	47.53	0	1	0
4736983 200416	1446	28.8	106650.00	47.77	0	1	0
4737083 200416	1446	28.9	106112.50	47.91	0	1	0
4737183 200416	1446	29.0	103737.50	47.94	0	1	0
4737283 200416	1446	29.1	104100.00	47.94	0	1	0
4737393 200416	1446	29.2	106612.50	47.92	0	1	0
4737482 200416	1446	29.3	104737.50	48.03	0	1	0
4737583 200416	1446	29.4	104637.50	48.04	0	1	0
4737683 200416	1446	29.5	104600.00	47.98	0	1	0
4737782 200416	1446	29.6	104262.50	47.91	0	1	0
4737892 200416	1446	29.7	103550.00	47.95	0	1	0
4737982 200416	1446	29.8	102987.50	47.78	0	1	0
4738082 200416	1446	29.9	103487.50	47.61	0	1	0
4738192 200416	1446	30.0	102987.50	47.49	0	1	0
4738292 200416	1446	30.1	105875.00	47.46	0	1	0
4738392 200416	1446	30.2	105275.00	47.54	0	1	0
4738492 200416	1446	30.3	104350.00	47.48	0	1	0
4738592 200416	1446	30.4	102850.00	47.46	0	1	0
4738692 200416	1446	30.5	104937.50	47.38	0	1	0
4738792 200416	1446	30.6	103687.50	47.40	0	1	0
4738892 200416	1446	30.7	105312.50	47.37	0	1	0
4738992 200416	1446	30.8	104712.50	47.45	0	1	0
4739092 200416	1446	30.9	102412.50	47.53	0	1	0
4739202 200416	1446	31.0	104675.00	47.48	0	1	0
4739302 200416	1446	31.1	103287.50	47.55	0	1	0
4739402 200416	1446	31.2	104212.50	47.44	0	1	0
4739502 200416	1446	31.3	104125.00	47.39	0	1	0
4739602 200416	1446	31.4	104675.00	47.38	0	1	0
4739702 200416	1446	31.5	102987.50	47.46	0	1	0
4739802 200416	1446	31.6	104975.00	47.37	0	1	0
4739902 200416	1446	31.7	104450.00	47.43	0	1	0
4740001 200416	1446	31.8	105387.50	47.39	0	1	0
4740101 200416	1446	31.9	104262.50	47.42	0	1	0
4740211 200416	1446	32.0	102887.50	47.51	0	1	0
4740311 200416	1446	32.1	102262.50	47.43	0	1	0
4740411 200416	1446	32.2	105675.00	47.38	0	1	0
4740511 200416	1446	32.3	103300.00	47.45	0	1	0
4740611 200416	1446	32.4	106012.50	47.41	0	1	0
4740711 200416	1446	32.5	103412.50	47.47	0	1	0
4740811 200416	1446	32.6	104175.00	47.49	0	1	0
4740911 200416	1446	32.7	102475.00	47.45	0	1	0
4741011 200416	1446	32.8	105675.00	47.36	0	1	0
4741111 200416	1446	32.9	103850.00	47.38	0	1	0
4741211 200416	1446	33.0	104350.00	47.36	0	1	0
4741311 200416	1446	33.1	103275.00	47.42	0	1	0
4741411 200416	1446	33.2	108075.00	47.47	0	1	0
4741511 200416	1446	33.3	103400.00	47.58	0	1	0
4741611 200416	1446	33.4	104875.00	47.58	0	1	0
4741711 200416	1446	33.5	104937.50	47.53	0	1	0
4741811 200416	1446	33.6	103100.00	47.60	0	1	0
4741911 200416	1446	33.7	105212.50	47.55	0	1	0
4742011 200416	1446	33.8	106250.00	47.67	0	1	0
4742110 200416	1446	33.9	105662.50	47.70	0	1	0
4742220 200416	1446	34.0	104987.50	47.78	0	1	0
4742320 200416	1446	34.1	105500.00	47.81	0	1	0
4742420 200416	1446	34.2	105525.00	47.91	0	1	0
4742520 200416	1446	34.3	104100.00	47.80	0	1	0
4742620 200416	1446	34.4	105125.00	47.83	0	1	0
4742720 200416	1446	34.5	104025.00	47.84	0	1	0
4742820 200416	1446	34.6	103512.50	47.80	0	1	0
4742920 200416	1446	34.7	103587.50	47.82	0	1	0
4743020 200416	1446	34.8	103500.00	47.74	0	1	0
4743120 200416	1446	34.9	104775.00	47.62	0	1	0
4743230 200416	1446	35.0	104550.00	47.58	0	1	0
4743330 200416	1446	35.1	104300.00	47.56	0	1	0
4743430 200416	1446	35.2	104475.00	47.51	0	1	0
4743530 200416	1446	35.3	101500.00	47.46	0	1	0
4743630 200416	1446	35.4	105462.50	47.34	0	1	0
4743730 200416	1446	35.5	102200.00	47.36	0	1	0
4743830 200416	1446	35.6	102087.50	47.27	0	1	0
4743930 200416	1446	35.7	104437.50	47.21	0	1	0
4744030 200416	1446	35.8	104487.50	47.25	0	1	0
4744130 200416	1446	35.9	103825.00	47.29	0	1	0
4744230 200416	1446	36.0	103250.00	47.25	0	1	0
4744330 200416	1446	36.1	103337.50	47.19	0	1	0
4744440 200416	1446	36.2	102625.00	47.15	0	1	0
4744530 200416	1446	36.3	101437.50	47.06	0	1	0
4744630 200416	1446	36.4	104475.00	47.06	0	1	0
4744730 200416	1446	36.5	105212.50	47.02	0	1	0
4744830 200416	1446	36.6	105637.50	47.15	0	1	0
4744940 200416	1446	36.7	102387.50	47.31	0	1	0
4745030 200416	1446	36.8	103712.50	47.22	0	1	0
4745130 200416	1446	36.9	104050.00	47.19	0	1	0
4745230 200416	1446	37.0	104762.50	47.20	0	1	0
4745340 200416	1446	37.1	103125.00	47.26	0	1	0
4745440 200416	1446	37.2	106350.00	47.25	0	1	0
4745540 200416	1446	37.3	101812.50	47.42	0	1	0
4745640 200416	1446	37.4	103650.00	47.44	0	1	0
4745740 200416	1446	37.5	104050.00	47.40	0	1	0
4745840 200416	1446	37.6	104300.00	47.35	0	1	0
4745940 200416	1446	37.7	105787.50	47.29	0	1	0
4746040 200416	1446	37.8	105800.00	47.44	0	1	0
4746140 200416	1446	37.9	104450.00	47.54	0	1	0
4746239 200416	1446	38.0	105662.50	47.55	0	1	0
4746349 200416	1446	38.1	105650.00	47.59	0	1	0
4746449 200416	1446	38.2	103450.00	47.71	0	1	0
4746550 200416	1446	38.3	105162.50	47.58	0	1	0
4746649 200416	1446	38.4	102887.50	47.73	0	1	0
4746749 200416	1446	38.5	105500.00	47.69	0	1	0
4746849 200416	1446	38.6	104225.00	47.76	0	1	0
4746949 200416	1446	38.7	104750.00	47.76	0	1	0
4747049 200416	1446	38.8	103637.50	47.71	0	1	0
4747149 200416	1446	38.9	104262.50	47.61	0	1	0
4747249 200416	1446	39.0	103737.50	47.60	0	1	0
4747359 200416	1446	39.1	104312.50	47.52	0	1	0
4747459 200416	1446	39.2	103650.00	47.46	0	1	0
4747559 200416	1446	39.3	102512.50	47.47	0	1	0
4747659 200416	1446	39.4	101475.00	47.35	0	1	0
4747759 200416	1446	39.5	105362.50	47.28	0	1	0
4747859 200416	1446	39.6	104600.00	47.28	0	1	0
4747959 200416	1446	39.7	104975.00	47.29	0	1	0
4748059 200416	1446	39.8	104512.50	47.30	0	1	0
4748159 200416	1446	39.9	105137.50	47.34	0	1	0
4748259 200416	1446	40.0	104687.50	47.38	0	1	0
4748359 200416	1446	40.1	103375.00	47.43	0	1	0
4748459 200416	1446	40.2	104350.00	47.38	0	1	0
4748559 200416	1446	40.3	103862.50	47.41	0	1	0
4748659 200416	1446	40.4	102950.00	47.48	0	1	0
4748759 200416	1446	40.5	103850.00	47.54	0	1	0
4748859 200416	1446	40.6	105237.50	47.47	0	1	0
4748959 200416	1446	40.7	103962.50	47.50	0	1	0
4749059 200416	1446	40.8	104437.50	47.46	0	1	0
4749159 200416	1446	40.9	104312.50	47.45	0	1	0
4749259 200416	1446	41.0	105450.00	47.42	0	1	0
4749369 200416	1446	41.1	104100.00	47.45	0	1	0
4749469 200416	1446	41.2	104025.00	47.48	0	1	0
4749569 200416	1446	41.3	104525.00	47.47	0	1	0
4749669 200416	1446	41.4	105712.50	47.50	0	1	0
4749768 200416	1446	41.5	104337.50	47.62	0	1	0
4749868 200416	1446	41.6	104000.00	47.64	0	1	0
4749968 200416	1446	41.7	104100.00	47.59	0	1	0
4750068 200416	1446	41.8	104075.00	47.60	0	1	0
4750168 200416	1446	41.9	104825.00	47.58	0	1	0
4750268 200416	1446	42.0	105750.00	47.60	0	1	0
4750378 200416	1446	42.1	104975.00	47.62	0	1	0
4750478 200416	1446	42.2	106712.50	47.65	0	1	0
4750578 200416	1446	42.3	106350.00	47.78	0	1	0
4750678 200416	1446	42.4	104775.00	47.86	0	1	0
4750778 200416	1446	42.5	103537.50	47.82	0	1	0
4750878 200416	1446	42.6	102425.00	47.78	0	1	0
4750978 200416	1446	42.7	104650.00	47.71	0	1	0
4751078 200416	1446	42.8	104750.00	47.73	0	1	0
4751178 200416	1446	42.9	104637.50	47.76	0	1	0
4751278 200416	1446	43.0	102475.00	47.76	0	1	0
4751378 200416	1446	43.1	103350.00	47.61	0	1	0
4751488 200416	1446	43.2	104350.00	47.53	0	1	0
4751578 200416	1446	43.3	104800.00	47.43	0	1	0
4751678 200416	1446	43.4	107575.00	47.36	0	1	0
4751778 200416	1446	43.5	102000.00	47.48	0	1	0
4751878 200416	1446	43.6	105112.50	47.42	0	1	0
4751988 200416	1446	43.7	103750.00	47.54	0	1	0
4752078 200416	1446	43.8	105212.50	47.50	0	1	0
4752177 200416	1446	43.9	103875.00	47.52	0	1	0
4752277 200416	1446	44.0	104437.50	47.48	0	1	0
4752387 200416	1446	44.1	100612.50	47.57	0	1	0
4752488 200416	1446	44.2	103537.50	47.45	0	1	0
4752587 200416	1446	44.3	103262.50	47.41	0	1	0
4752687 200416	1446	44.4	101750.00	47.34	0	1	0
4752787 200416	1446	44.5	105050.00	47.08	0	1	0
4752887 200416	1446	44.6	105975.00	47.22	0	1	0
4752988 200416	1446	44.7	105862.50	47.26	0	1	0
4753087 200416	1446	44.8	105250.00	47.35	0	1	0
4753187 200416	1446	44.9	105350.00	47.35	0	1	0
4753287 200416	1446	45.0	105650.00	47.42	0	1	0
4753397 200416	1446	45.1	105962.50	47.47	0	1	0
4753497 200416	1446	45.2	104050.00	47.71	0	1	0
4753597 200416	1446	45.3	104275.00	47.74	0	1	0
4753697 200416	1446	45.4	104162.50	47.78	0	1	0
4753797 200416	1446	45.5	104537.50	47.89	0	1	0
4753897 200416	1446	45.6	103225.00	47.87	0	1	0
4753997 200416	1446	45.7	104700.00	47.74	0	1	0
4754097 200416	1446	45.8	104175.00	47.69	0	1	0
4754197 200416	1446	45.9	108075.00	47.64	0	1	0
4754297 200416	1446	46.0	103337.50	47.77	0	1	0
4754407 200416	1446	46.1	103812.50	47.66	0	1	0
4754507 200416	1446	46.2	105537.50	47.57	0	1	0
4754607 200416	1446	46.3	102900.00	47.63	0	1	0
4754707 200416	1446	46.4	105725.00	47.57	0	1	0
4754807 200416	1446	46.5	103875.00	47.64	0	1	0
4754907 200416	1446	46.6	104400.00	47.61	0	1	0
4755007 200416	1446	46.7	104987.50	47.66	0	1	0
4755107 200416	1446	46.8	104787.50	47.68	0	1	0
4755207 200416	1446	46.9	106662.50	47.70	0	1	0
4755307 200416	1446	47.0	102700.00	47.64	0	1	0
4755407 200416	1446	47.1	105500.00	47.61	0	1	0
4755507 200416	1446	47.2	106800.00	47.69	0	1	0
4755607 200416	1446	47.3	103025.00	47.75	0	1	0
4755707 200416	1446	47.4	104787.50	47.75	0	1	0
4755807 200416	1446	47.5	105800.00	47.71	0	1	0
4755907 200416	1446	47.6	103450.00	47.80	0	1	0
4756007 200416	1446	47.7	105612.50	47.75	0	1	0
4756107 200416	1446	47.8	105712.50	47.78	0	1	0
4756207 200416	1446	47.9	101512.50	47.82	0	1	0
4756307 200416	1446	48.0	105375.00	47.59	0	1	0
4756416 200416	1446	48.1	105262.50	47.71	0	1	0
4756516 200416	1446	48.2	105800.00	47.70	0	1	0
4756617 200416	1446	48.3	105012.50	47.66	0	1	0
4756717 200416	1446	48.4	103250.00	47.74	0	1	0
4756816 200416	1446	48.5	104912.50	47.68	0	1	0
4756916 200416	1446	48.6	105437.50	47.64	0	1	0
4757016 200416	1446	48.7	102537.50	47.72	0	1	0
4757116 200416	1446	48.8	103362.50	47.59	0	1	0
4757216 200416	1446	48.9	103512.50	47.48	0	1	0
4757316 200416	1446	49.0	104387.50	47.57	0	1	0
4757426 200416	1446	49.1	103137.50	47.53	0	1	0
4757526 200416	1446	49.2	107037.50	47.43	0	1	0
4757626 200416	1446	49.3	102125.00	47.49	0	1	0
4757726 200416	1446	49.4	104575.00	47.36	0	1	0
4757826 200416	1446	49.5	103462.50	47.42	0	1	0
4757926 200416	1446	49.6	105812.50	47.35	0	1	0
4758026 200416	1446	49.7	105762.50	47.37	0	1	0
4758126 200416	1446	49.8	101325.00	47.51	0	1	0
4758226 200416	1446	49.9	103050.00	47.42	0	1	0
4758326 200416	1446	50.0	103537.50	47.40	0	1	0
4758426 200416	1446	50.1	106387.50	47.36	0	1	0
4758536 200416	1446	50.2	105062.50	47.51	0	1	0
4758626 200416	1446	50.3	107187.50	47.42	0	1	0
4758726 200416	1446	50.4	106525.00	47.65	0	1	0
4758826 200416	1446	50.5	104750.00	47.74	0	1	0
4758926 200416	1446	50.6	106512.50	47.79	0	1	0
4759036 200416	1446	50.7	103587.50	47.82	0	1	0
4759125 200416	1446	50.8	104137.50	47.73	0	1	0
4759225 200416	1446	50.9	102675.00	47.85	0	1	0
4759325 200416	1446	51.0	105037.50	47.84	0	1	0
4759436 200416	1446	51.1	102562.50	47.90	0	1	0
4759535 200416	1446	51.2	103975.00	47.73	0	1	0
4759635 200416	1446	51.3	104375.00	47.68	0	1	0
4759735 200416	1446	51.4	104587.50	47.56	0	1	0
4759835 200416	1446	51.5	106487.50	47.47	0	1	0
4759935 200416	1446	51.6	102275.00	47.55	0	1	0
4800035 200416	1446	51.7	105687.50	47.36	0	1	0
4800135 200416	1446	51.8	104387.50	47.45	0	1	0
4800235 200416	1446	51.9	105925.00	47.46	0	1	0
4800335 200416	1446	52.0	106137.50	47.61	0	1	0
4800445 200416	1446	52.1	103787.50	47.66	0	1	0
4800545 200416	1446	52.2	104350.00	47.71	0	1	0
4800645 200416	1446	52.3	103375.00	47.73	0	1	0
4800745 200416	1446	52.4	105375.00	47.69	0	1	0
4800845 200416	1446	52.5	104687.50	47.72	0	1	0
4800945 200416	1446	52.6	104125.00	47.64	0	1	0
4801045 200416	1446	52.7	103925.00	47.72	0	1	0
4801145 200416	1446	52.8	101787.50	47.64	0	1	0
4801245 200416	1446	52.9	104875.00	47.53	0	1	0
4801345 200416	1446	53.0	105375.00	47.48	0	1	0
4801454 200416	1446	53.1	102487.50	47.44	0	1	0
4801555 200416	1446	53.2	103950.00	47.39	0	1	0
4801655 200416	1446	53.3	106262.50	47.37	0	1	0
4801754 200416	1446	53.4	107000.00	47.50	0	1	0
4801854 200416	1446	53.5	104312.50	47.57	0	1	0
4801954 200416	1446	53.6	104587.50	47.55	0	1	0
4802054 200416	1446	53.7	105950.00	47.58	0	1	0
4802154 200416	1446	53.8	103387.50	47.67	0	1	0
4802254 200416	1446	53.9	103850.00	47.74	0	1	0
4802354 200416	1446	54.0	103775.00	47.69	0	1	0
4802454 200416	1446	54.1	105262.50	47.62	0	1	0
4802554 200416	1446	54.2	102975.00	47.75	0	1	0
4802654 200416	1446	54.3	103012.50	47.70	0	1	0
4802754 200416	1446	54.4	106887.50	47.56	0	1	0
4802854 200416	1446	54.5	107237.50	47.55	0	1	0
4802954 200416	1446	54.6	106250.00	47.68	0	1	0
4803054 200416	1446	54.7	104350.00	47.76	0	1	0
4803154 200416	1446	54.8	104800.00	47.68	0	1	0
4803254 200416	1446	54.9	104025.00	47.75	0	1	0
4803354 200416	1446	55.0	105112.50	47.76	0	1	0
4803464 200416	1446	55.1	105862.50	47.82	0	1	0
4803564 200416	1446	55.2	104200.00	47.84	0	1	0
4803664 200416	1446	55.3	104525.00	47.90	0	1	0
4803764 200416	1446	55.4	105462.50	47.97	0	1	0
4803864 200416	1446	55.5	106525.00	47.90	0	1	0
4803964 200416	1446	55.6	102937.50	47.87	0	1	0
4804063 200416	1446	55.7	105825.00	47.72	0	1	0
4804163 200416	1446	55.8	103412.50	47.79	0	1	0
4804263 200416	1446	55.9	102612.50	47.72	0	1	0
4804363 200416	1446	56.0	104050.00	47.66	0	1	0
4804473 200416	1446	56.1	105362.50	47.61	0	1	0
4804573 200416	1446	56.2	103212.50	47.59	0	1	0
4804673 200416	1446	56.3	105050.00	47.55	0	1	0
4804773 200416	1446	56.4	107975.00	47.57	0	1	0
4804873 200416	1446	56.5	104237.50	47.68	0	1	0
4804973 200416	1446	56.6	103900.00	47.58	0	1	0
4805073 200416	1446	56.7	101625.00	47.62	0	1	0
4805173 200416	1446	56.8	104512.50	47.43	0	1	0
4805273 200416	1446	56.9	102875.00	47.48	0	1	0
4805373 200416	1446	57.0	103950.00	47.50	0	1	0
4805483 200416	1446	57.1	106600.00	47.49	0	1	0
4805583 200416	1446	57.2	104625.00	47.55	0	1	0
4805683 200416	1446	57.3	103350.00	47.61	0	1	0
4805783 200416	1446	57.4	106287.50	47.53	0	1	0
4805883 200416	1446	57.5	103750.00	47.46	0	1	0
4805982 200416	1446	57.6	103825.00	47.44	0	1	0
4806082 200416	1446	57.7	105325.00	47.43	0	1	0
4806182 200416	1446	57.8	104612.50	47.60	0	1	0
4806282 200416	1446	57.9	105612.50	47.60	0	1	0
4806382 200416	1446	58.0	103262.50	47.73	0	1	0
4806482 200416	1446	58.1	105825.00	47.70	0	1	0
4806582 200416	1446	58.2	104600.00	47.66	0	1	0
4806682 200416	1446	58.3	104725.00	47.66	0	1	0
4806782 200416	1446	58.4	102537.50	47.72	0	1	0
4806882 200416	1446	58.5	103462.50	47.55	0	1	0
4806982 200416	1446	58.6	104025.00	47.54	0	1	0
4807092 200416	1446	58.7	105487.50	47.55	0	1	0
4807182 200416	1446	58.8	103325.00	47.56	0	1	0
4807282 200416	1446	58.9	103750.00	47.50	0	1	0
4807382 200416	1446	59.0	103175.00	47.42	0	1	0
4807492 200416	1446	59.1	106437.50	47.41	0	1	0
4807592 200416	1446	59.2	106437.50	47.44	0	1	0
4807692 200416	1446	59.3	105037.50	47.52	0	1	0
4807792 200416	1446	59.4	107175.00	47.54	0	1	0
4807892 200416	1446	59.5	107437.50	47.74	0	1	0
4807992 200416	1446	59.6	102912.50	47.92	0	1	0
4808091 200416	1446	59.7	102312.50	47.87	0	1	0
4808191 200416	1446	59.8	104300.00	47.73	0	1	0
4808291 200416	1446	59.9	102437.50	47.77	0	1	0
4808392 200416	1447	0.0	105237.50	47.71	0	1	0
4808502 200416	1447	0.1	101700.00	47.81	0	1	0
4808602 200416	1447	0.2	104362.50	47.59	0	1	0
4808702 200416	1447	0.3	106575.00	47.50	0	1	0
4808802 200416	1447	0.4	104387.50	47.57	0	1	0
4808902 200416	1447	0.5	104237.50	47.44	0	1	0
4809002 200416	1447	0.6	104300.00	47.30	0	1	0
4809102 200416	1447	0.7	103725.00	47.36	0	1	0
4809202 200416	1447	0.8	103100.00	47.43	0	1	0
4809302 200416	1447	0.9	104987.50	47.37	0	1	0
4809402 200416	1447	1.0	104575.00	47.49	0	1	0
4809502 200416	1447	1.1	103850.00	47.46	0	1	0
4809612 200416	1447	1.2	104100.00	47.55	0	1	0
4809702 200416	1447	1.3	103800.00	47.54	0	1	0
4809802 200416	1447	1.4	105737.50	47.42	0	1	0
4809902 200416	1447	1.5	104587.50	47.48	0	1	0
4810002 200416	1447	1.6	105237.50	47.49	0	1	0
4810112 200416	1447	1.7	102412.50	47.54	0	1	0
4810202 200416	1447	1.8	104150.00	47.48	0	1	0
4810302 200416	1447	1.9	104737.50	47.52	0	1	0
4810401 200416	1447	2.0	102400.00	47.51	0	1	0
4810511 200416	1447	2.1	104187.50	47.42	0	1	0
4810611 200416	1447	2.2	104187.50	47.43	0	1	0
4810712 200416	1447	2.3	104575.00	47.43	0	1	0
4810812 200416	1447	2.4	102700.00	47.47	0	1	0
4810912 200416	1447	2.5	102675.00	47.33	0	1	0
4811011 200416	1447	2.6	104237.50	47.25	0	1	0
4811111 200416	1447	2.7	104000.00	47.20	0	1	0
4811211 200416	1447	2.8	105587.50	47.27	0	1	0
4811311 200416	1447	2.9	104787.50	47.34	0	1	0
4811411 200416	1447	3.0	104537.50	47.34	0	1	0
4811521 200416	1447	3.1	103662.50	47.44	0	1	0
4811621 200416	1447	3.2	103662.50	47.41	0	1	0
4811721 200416	1447	3.3	104437.50	47.39	0	1	0
4811821 200416	1447	3.4	103400.00	47.38	0	1	0
4811921 200416	1447	3.5	105412.50	47.41	0	1	0
4812021 200416	1447	3.6	104712.50	47.54	0	1	0
4812121 200416	1447	3.7	102387.50	47.56	0	1	0
4812221 200416	1447	3.8	104550.00	47.49	0	1	0
4812321 200416	1447	3.9	107075.00	47.44	0	1	0
4812421 200416	1447	4.0	102900.00	47.54	0	1	0
4812531 200416	1447	4.1	103025.00	47.47	0	1	0
4812631 200416	1447	4.2	103025.00	47.44	0	1	0
4812731 200416	1447	4.3	102700.00	47.41	0	1	0
4812831 200416	1447	4.4	104925.00	47.33	0	1	0
4812931 200416	1447	4.5	103087.50	47.40	0	1	0
4813031 200416	1447	4.6	104687.50	47.30	0	1	0
4813131 200416	1447	4.7	105237.50	47.30	0	1	0
4813231 200416	1447	4.8	106350.00	47.42	0	1	0
4813331 200416	1447	4.9	102937.50	47.51	0	1	0
4813431 200416	1447	5.0	102450.00	47.32	0	1	0
4813531 200416	1447	5.1	103887.50	47.30	0	1	0
4813631 200416	1447	5.2	103887.50	47.34	0	1	0
4813731 200416	1447	5.3	107737.50	47.38	0	1	0
4813831 200416	1447	5.4	104050.00	47.60	0	1	0
4813931 200416	1447	5.5	105187.50	47.56	0	1	0
4814031 200416	1447	5.6	105237.50	47.66	0	1	0
4814131 200416	1447	5.7	105100.00	47.68	0	1	0
4814231 200416	1447	5.8	103912.50	47.68	0	1	0
4814331 200416	1447	5.9	105125.00	47.57	0	1	0
4814431 200416	1447	6.0	104437.50	47.67	0	1	0
4814541 200416	1447	6.1	104737.50	47.76	0	1	0
4814641 200416	1447	6.2	104737.50	47.79	0	1	0
4814740 200416	1447	6.3	106262.50	47.83	0	1	0
4814841 200416	1447	6.4	104150.00	47.77	0	1	0
4814940 200416	1447	6.5	104925.00	47.77	0	1	0
4815040 200416	1447	6.6	104337.50	47.76	0	1	0
4815140 200416	1447	6.7	104625.00	47.72	0	1	0
4815240 200416	1447	6.8	105000.00	47.70	0	1	0
4815340 200416	1447	6.9	103012.50	47.75	0	1	0
4815440 200416	1447	7.0	104937.50	47.65	0	1	0
4815550 200416	1447	7.1	106475.00	47.67	0	1	0
4815650 200416	1447	7.2	106475.00	47.75	0	1	0
4815750 200416	1447	7.3	103775.00	47.83	0	1	0
4815850 200416	1447	7.4	105837.50	47.72	0	1	0
4815950 200416	1447	7.5	104600.00	47.79	0	1	0
4816050 200416	1447	7.6	103425.00	47.78	0	1	0
4816150 200416	1447	7.7	106937.50	47.74	0	1	0
4816250 200416	1447	7.8	102887.50	47.84	0	1	0
4816350 200416	1447	7.9	104412.50	47.75	0	1	0
4816450 200416	1447	8.0	106575.00	47.81	0	1	0
4816550 200416	1447	8.1	107425.00	47.88	0	1	0
4816660 200416	1447	8.2	107425.00	47.93	0	1	0
4816750 200416	1447	8.3	102362.50	47.97	0	1	0
4816850 200416	1447	8.4	106537.50	47.90	0	1	0
4816950 200416	1447	8.5	105237.50	47.94	0	1	0
4817050 200416	1447	8.6	104825.00	47.97	0	1	0
4817159 200416	1447	8.7	103687.50	48.03	0	1	0
4817250 200416	1447	8.8	102537.50	47.88	0	1	0
4817349 200416	1447	8.9	105862.50	47.87	0	1	0
4817450 200416	1447	9.0	105762.50	47.93	0	1	0
4817560 200416	1447	9.1	105275.00	47.89	0	1	0
4817660 200416	1447	9.2	105275.00	47.80	0	1	0
4817760 200416	1447	9.3	103000.00	47.70	0	1	0
4817859 200416	1447	9.4	104200.00	47.73	0	1	0
4817959 200416	1447	9.5	104762.50	47.62	0	1	0
4818060 200416	1447	9.6	103925.00	47.60	0	1	0
4818159 200416	1447	9.7	104400.00	47.56	0	1	0
4818259 200416	1447	9.8	106275.00	47.60	0	1	0
4818359 200416	1447	9.9	101625.00	47.76	0	1	0
4818459 200416	1447	10.0	105637.50	47.57	0	1	0
4818568 200416	1447	10.1	104425.00	47.57	0	1	0
4818668 200416	1447	10.2	105012.50	47.53	0	1	0
4818768 200416	1447	10.3	103062.50	47.52	0	1	0
4818868 200416	1447	10.4	103300.00	47.52	0	1	0
4818968 200416	1447	10.5	106162.50	47.48	0	1	0
4819068 200416	1447	10.6	103387.50	47.54	0	1	0
4819168 200416	1447	10.7	103075.00	47.52	0	1	0
4819268 200416	1447	10.8	103712.50	47.46	0	1	0
4819368 200416	1447	10.9	102187.50	47.34	0	1	0
4819468 200416	1447	11.0	104937.50	47.37	0	1	0
4819578 200416	1447	11.1	104875.00	47.34	0	1	0
4819678 200416	1447	11.2	104850.00	47.36	0	1	0
4819778 200416	1447	11.3	105387.50	47.35	0	1	0
4819878 200416	1447	11.4	104300.00	47.45	0	1	0
4819978 200416	1447	11.5	105750.00	47.50	0	1	0
4820078 200416	1447	11.6	103862.50	47.48	0	1	0
4820178 200416	1447	11.7	104825.00	47.50	0	1	0
4820278 200416	1447	11.8	103212.50	47.58	0	1	0
4820378 200416	1447	11.9	104787.50	47.56	0	1	0
4820478 200416	1447	12.0	101750.00	47.68	0	1	0
4820578 200416	1447	12.1	104825.00	47.53	0	1	0
4820687 200416	1447	12.2	105937.50	47.53	0	1	0
4820778 200416	1447	12.3	105900.00	47.58	0	1	0
4820878 200416	1447	12.4	103037.50	47.60	0	1	0
4820978 200416	1447	12.5	106962.50	47.54	0	1	0
4821077 200416	1447	12.6	102475.00	47.60	0	1	0
4821187 200416	1447	12.7	105625.00	47.54	0	1	0
4821277 200416	1447	12.8	103787.50	47.57	0	1	0
4821377 200416	1447	12.9	105237.50	47.60	0	1	0
4821477 200416	1447	13.0	105100.00	47.62	0	1	0
4821587 200416	1447	13.1	105375.00	47.77	0	1	0
4821687 200416	1447	13.2	103787.50	47.79	0	1	0
4821787 200416	1447	13.3	104062.50	47.70	0	1	0
4821887 200416	1447	13.4	103100.00	47.62	0	1	0
4821987 200416	1447	13.5	104625.00	47.62	0	1	0
4822087 200416	1447	13.6	104825.00	47.51	0	1	0
4822187 200416	1447	13.7	107837.50	47.62	0	1	0
4822287 200416	1447	13.8	103250.00	47.72	0	1	0
4822387 200416	1447	13.9	103837.50	47.69	0	1	0
4822487 200416	1447	14.0	102937.50	47.63	0	1	0
4822597 200416	1447	14.1	103662.50	47.53	0	1	0
4822697 200416	1447	14.2	103475.00	47.46	0	1	0
4822797 200416	1447	14.3	105200.00	47.44	0	1	0
4822897 200416	1447	14.4	103712.50	47.49	0	1	0
4822997 200416	1447	14.5	104437.50	47.52	0	1	0
4823097 200416	1447	14.6	104000.00	47.51	0	1	0
4823197 200416	1447	14.7	107000.00	47.48	0	1	0
4823296 200416	1447	14.8	105387.50	47.44	0	1	0
4823396 200416	1447	14.9	105437.50	47.53	0	1	0
4823496 200416	1447	15.0	102125.00	47.61	0	1	0
4823607 200416	1447	15.1	104087.50	47.57	0	1	0
4823706 200416	1447	15.2	101637.50	47.59	0	1	0
4823806 200416	1447	15.3	105825.00	47.51	0	1	0
4823906 200416	1447	15.4	105400.00	47.53	0	1	0
4824007 200416	1447	15.5	103650.00	47.61	0	1	0
4824106 200416	1447	15.6	103837.50	47.57	0	1	0
4824206 200416	1447	15.7	103562.50	47.57	0	1	0
4824306 200416	1447	15.8	104000.00	47.41	0	1	0
4824406 200416	1447	15.9	106550.00	47.35	0	1	0
4824506 200416	1447	16.0	104625.00	47.40	0	1	0
4824606 200416	1447	16.1	105525.00	47.51	0	1	0
4824706 200416	1447	16.2	103787.50	47.58	0	1	0
4824806 200416	1447	16.3	103775.00	47.67	0	1	0
4824906 200416	1447	16.4	105962.50	47.58	0	1	0
4825006 200416	1447	16.5	105450.00	47.61	0	1	0
4825106 200416	1447	16.6	108262.50	47.69	0	1	0
4825206 200416	1447	16.7	104787.50	47.89	0	1	0
4825306 200416	1447	16.8	103950.00	47.94	0	1	0
4825406 200416	1447	16.9	105187.50	47.94	0	1	0
4825506 200416	1447	17.0	102700.00	47.88	0	1	0
4825616 200416	1447	17.1	103237.50	47.79	0	1	0
4825716 200416	1447	17.2	106187.50	47.69	0	1	0
4825816 200416	1447	17.3	105850.00	47.80	0	1	0
4825916 200416	1447	17.4	102550.00	47.89	0	1	0
4826016 200416	1447	17.5	103087.50	47.74	0	1	0
4826115 200416	1447	17.6	105187.50	47.63	0	1	0
4826215 200416	1447	17.7	103450.00	47.49	0	1	0
4826315 200416	1447	17.8	103162.50	47.43	0	1	0
4826415 200416	1447	17.9	103512.50	47.40	0	1	0
4826515 200416	1447	18.0	104562.50	47.32	0	1	0
4826625 200416	1447	18.1	103975.00	47.41	0	1	0
4826725 200416	1447	18.2	104050.00	47.44	0	1	0
4826825 200416	1447	18.3	104987.50	47.34	0	1	0
4826925 200416	1447	18.4	102650.00	47.30	0	1	0
4827025 200416	1447	18.5	103025.00	47.31	0	1	0
4827125 200416	1447	18.6	102275.00	47.31	0	1	0
4827225 200416	1447	18.7	104125.00	47.17	0	1	0
4827325 200416	1447	18.8	103775.00	47.20	0	1	0
4827425 200416	1447	18.9	103100.00	47.23	0	1	0
4827525 200416	1447	19.0	103375.00	47.21	0	1	0
4827625 200416	1447	19.1	103700.00	47.16	0	1	0
4827735 200416	1447	19.2	103587.50	47.15	0	1	0
4827825 200416	1447	19.3	105500.00	47.13	0	1	0
4827925 200416	1447	19.4	106425.00	47.15	0	1	0
4828025 200416	1447	19.5	104250.00	47.32	0	1	0
4828125 200416	1447	19.6	103112.50	47.38	0	1	0
4828235 200416	1447	19.7	104987.50	47.41	0	1	0
4828325 200416	1447	19.8	105425.00	47.45	0	1	0
4828425 200416	1447	19.9	103875.00	47.53	0	1	0
4828525 200416	1447	20.0	105562.50	47.56	0	1	0
4828635 200416	1447	20.1	105937.50	47.66	0	1	0
4828735 200416	1447	20.2	100925.00	47.76	0	1	0
4828835 200416	1447	20.3	103962.50	47.64	0	1	0
4828935 200416	1447	20.4	103287.50	47.57	0	1	0
4829035 200416	1447	20.5	103350.00	47.43	0	1	0
4829135 200416	1447	20.6	102412.50	47.39	0	1	0
4829235 200416	1447	20.7	103412.50	47.36	0	1	0
4829335 200416	1447	20.8	103625.00	47.29	0	1	0
4829435 200416	1447	20.9	105875.00	47.21	0	1	0
4829535 200416	1447	21.0	103812.50	47.30	0	1	0
4829645 200416	1447	21.1	104450.00	47.22	0	1	0
4829745 200416	1447	21.2	103587.50	47.15	0	1	0
4829845 200416	1447	21.3	104900.00	47.27	0	1	0
4829945 200416	1447	21.4	102925.00	47.31	0	1	0
4830045 200416	1447	21.5	105250.00	47.30	0	1	0
4830145 200416	1447	21.6	104187.50	47.38	0	1	0
4830244 200416	1447	21.7	107637.50	47.46	0	1	0
4830344 200416	1447	21.8	103787.50	47.65	0	1	0
4830444 200416	1447	21.9	104162.50	47.66	0	1	0
4830544 200416	1447	22.0	105725.00	47.58	0	1	0
4830654 200416	1447	22.1	105187.50	47.67	0	1	0
4830754 200416	1447	22.2	104712.50	47.70	0	1	0
4830854 200416	1447	22.3	102150.00	47.75	0	1	0
4830954 200416	1447	22.4	103737.50	47.63	0	1	0
4831054 200416	1447	22.5	104325.00	47.66	0	1	0
4831154 200416	1447	22.6	102850.00	47.62	0	1	0
4831254 200416	1447	22.7	105787.50	47.56	0	1	0
4831354 200416	1447	22.8	104937.50	47.48	0	1	0
4831454 200416	1447	22.9	105112.50	47.53	0	1	0
4831554 200416	1447	23.0	104800.00	47.57	0	1	0
4831654 200416	1447	23.1	102112.50	47.53	0	1	0
4831754 200416	1447	23.2	105337.50	47.39	0	1	0
4831854 200416	1447	23.3	105625.00	47.42	0	1	0
4831954 200416	1447	23.4	105000.00	47.58	0	1	0
4832054 200416	1447	23.5	103612.50	47.63	0	1	0
4832154 200416	1447	23.6	104250.00	47.60	0	1	0
4832254 200416	1447	23.7	103937.50	47.67	0	1	0
4832354 200416	1447	23.8	105062.50	47.58	0	1	0
4832453 200416	1447	23.9	103425.00	47.59	0	1	0
4832553 200416	1447	24.0	102012.50	47.51	0	1	0
4832663 200416	1447	24.1	108512.50	47.39	0	1	0
4832768 200416	1447	24.2	105650.00	47.67	0	1	0
4832868 200416	1447	24.3	104000.00	47.69	0	1	0
4832968 200416	1447	24.4	104450.00	47.62	0	1	0
4833068 200416	1447	24.5	104262.50	47.59	0	1	0
4833168 200416	1447	24.6	103550.00	47.62	0	1	0
4833268 200416	1447	24.7	106000.00	47.59	0	1	0
4833368 200416	1447	24.8	102275.00	47.68	0	1	0
4833468 200416	1447	24.9	104175.00	47.56	0	1	0
4833568 200416	1447	25.0	102275.00	47.59	0	1	0
4833668 200416	1447	25.1	103550.00	47.60	0	1	0
4833767 200416	1447	25.2	105787.50	47.38	0	1	0
4833867 200416	1447	25.3	105050.00	47.38	0	1	0
4833967 200416	1447	25.4	104200.00	47.43	0	1	0
4834067 200416	1447	25.5	103062.50	47.42	0	1	0
4834167 200416	1447	25.6	107312.50	47.37	0	1	0
4834287 200416	1447	25.7	102050.00	47.54	0	1	0
4834367 200416	1447	25.8	108112.50	47.36	0	1	0
4834467 200416	1447	25.9	104162.50	47.62	0	1	0
4834567 200416	1447	26.0	103925.00	47.62	0	1	0
4834667 200416	1447	26.1	101875.00	47.69	0	1	0
4834777 200416	1447	26.2	102487.50	47.62	0	1	0
4834877 200416	1447	26.3	104775.00	47.47	0	1	0
4834977 200416	1447	26.4	104362.50	47.46	0	1	0
4835077 200416	1447	26.5	105012.50	47.47	0	1	0
4835177 200416	1447	26.6	105512.50	47.55	0	1	0
4835277 200416	1447	26.7	104787.50	47.47	0	1	0
4835376 200416	1447	26.8	106450.00	47.60	0	1	0
4835477 200416	1447	26.9	104800.00	47.52	0	1	0
4835576 200416	1447	27.0	105062.50	47.55	0	1	0
4835677 200416	1447	27.1	103850.00	47.60	0	1	0
4835786 200416	1447	27.2	102925.00	47.69	0	1	0
4835886 200416	1447	27.3	103750.00	47.71	0	1	0
4835986 200416	1447	27.4	104437.50	47.66	0	1	0
4836086 200416	1447	27.5	102687.50	47.67	0	1	0
4836186 200416	1447	27.6	103725.00	47.56	0	1	0
4836286 200416	1447	27.7	106150.00	47.48	0	1	0
4836386 200416	1447	27.8	104387.50	47.54	0	1	0
4836486 200416	1447	27.9	105275.00	47.45	0	1	0
4836586 200416	1447	28.0	103150.00	47.47	0	1	0
4836686 200416	1447	28.1	104100.00	47.39	0	1	0
4836796 200416	1447	28.2	106037.50	47.40	0	1	0
4836896 200416	1447	28.3	103375.00	47.54	0	1	0
4836986 200416	1447	28.4	104425.00	47.52	0	1	0
4837096 200416	1447	28.5	104037.50	47.52	0	1	0
4837196 200416	1447	28.6	104575.00	47.58	0	1	0
4837296 200416	1447	28.7	103900.00	47.62	0	1	0
4837396 200416	1447	28.8	104462.50	47.52	0	1	0
4837486 200416	1447	28.9	103762.50	47.52	0	1	0
4837596 200416	1447	29.0	103775.00	47.45	0	1	0
4837696 200416	1447	29.1	104162.50	47.48	0	1	0
4837796 200416	1447	29.2	105950.00	47.48	0	1	0
4837896 200416	1447	29.3	104987.50	47.48	0	1	0
4837996 200416	1447	29.4	107050.00	47.55	0	1	0
4838095 200416	1447	29.5	104912.50	47.67	0	1	0
4838195 200416	1447	29.6	103450.00	47.71	0	1	0
4838295 200416	1447	29.7	103762.50	47.66	0	1	0
4838395 200416	1447	29.8	103875.00	47.65	0	1	0
4838495 200416	1447	29.9	105237.50	47.63	0	1	0
4838595 200416	1447	30.0	106337.50	47.69	0	1	0
4838695 200416	1447	30.1	101512.50	47.81	0	1	0
4838805 200416	1447	30.2	105012.50	47.69	0	1	0
4838905 200416	1447	30.3	104112.50	47.65	0	1	0
4839005 200416	1447	30.4	104137.50	47.61	0	1	0
4839105 200416	1447	30.5	103300.00	47.48	0	1	0
4839205 200416	1447	30.6	103262.50	47.40	0	1	0
4839305 200416	1447	30.7	102362.50	47.39	0	1	0
4839405 200416	1447	30.8	104337.50	47.33	0	1	0
4839505 200416	1447	30.9	104487.50	47.35	0	1	0
4839605 200416	1447	31.0	105750.00	47.32	0	1	0
4839705 200416	1447	31.1	104537.50	47.29	0	1	0
4839815 200416	1447	31.2	105262.50	47.43	0	1	0
4839915 200416	1447	31.3	105700.00	47.44	0	1	0
4840015 200416	1447	31.4	104575.00	47.51	0	1	0
4840115 200416	1447	31.5	105875.00	47.53	0	1	0
4840215 200416	1447	31.6	104850.00	47.65	0	1	0
4840314 200416	1447	31.7	106162.50	47.72	0	1	0
4840414 200416	1447	31.8	102237.50	47.89	0	1	0
4840514 200416	1447	31.9	105562.50	47.79	0	1	0
4840614 200416	1447	32.0	103937.50	47.84	0	1	0
4840715 200416	1447	32.1	105037.50	47.76	0	1	0
4840824 200416	1447	32.2	103150.00	47.78	0	1	0
4840914 200416	1447	32.3	103025.00	47.69	0	1	0
4841014 200416	1447	32.4	103362.50	47.57	0	1	0
4841114 200416	1447	32.5	102787.50	47.51	0	1	0
4841214 200416	1447	32.6	105775.00	47.38	0	1	0
4841324 200416	1447	32.7	105050.00	47.42	0	1	0
4841414 200416	1447	32.8	105687.50	47.37	0	1	0
4841514 200416	1447	32.9	102212.50	47.52	0	1	0
4841614 200416	1447	33.0	101987.50	47.37	0	1	0
4841714 200416	1447	33.1	104350.00	47.28	0	1	0
4841824 200416	1447	33.2	104600.00	47.25	0	1	0
4841924 200416	1447	33.3	105525.00	47.32	0	1	0
4842024 200416	1447	33.4	105900.00	47.43	0	1	0
4842124 200416	1447	33.5	103487.50	47.54	0	1	0
4842224 200416	1447	33.6	104350.00	47.58	0	1	0
4842324 200416	1447	33.7	104075.00	47.51	0	1	0
4842424 200416	1447	33.8	105250.00	47.47	0	1	0
4842524 200416	1447	33.9	103325.00	47.45	0	1	0
4842624 200416	1447	34.0	105800.00	47.50	0	1	0
4842724 200416	1447	34.1	104537.50	47.67	0	1	0
4842834 200416	1447	34.2	104112.50	47.68	0	1	0
4842934 200416	1447	34.3	103450.00	47.66	0	1	0
4843034 200416	1447	34.4	102825.00	47.56	0	1	0
4843134 200416	1447	34.5	105175.00	47.42	0	1	0
4843234 200416	1447	34.6	102975.00	47.50	0	1	0
4843334 200416	1447	34.7	104212.50	47.44	0	1	0
4843434 200416	1447	34.8	102225.00	47.44	0	1	0
4843533 200416	1447	34.9	105500.00	47.31	0	1	0
4843633 200416	1447	35.0	104025.00	47.41	0	1	0
4843733 200416	1447	35.1	104750.00	47.33	0	1	0
4843843 200416	1447	35.2	104812.50	47.34	0	1	0
4843943 200416	1447	35.3	103987.50	47.37	0	1	0
4844043 200416	1447	35.4	105825.00	47.39	0	1	0
4844143 200416	1447	35.5	102825.00	47.53	0	1	0
4844243 200416	1447	35.6	102750.00	47.42	0	1	0
4844343 200416	1447	35.7	104825.00	47.41	0	1	0
4844443 200416	1447	35.8	102550.00	47.44	0	1	0
4844543 200416	1447	35.9	106837.50	47.45	0	1	0
4844643 200416	1447	36.0	106912.50	47.51	0	1	0
4844743 200416	1447	36.1	103562.50	47.64	0	1	0
4844853 200416	1447	36.2	105750.00	47.59	0	1	0
4844943 200416	1447	36.3	105937.50	47.63	0	1	0
4845043 200416	1447	36.4	102925.00	47.72	0	1	0
4845143 200416	1447	36.5	105900.00	47.59	0	1	0
4845243 200416	1447	36.6	105750.00	47.73	0	1	0
4845353 200416	1447	36.7	104225.00	47.86	0	1	0
4845443 200416	1447	36.8	103087.50	47.84	0	1	0
4845543 200416	1447	36.9	105062.50	47.86	0	1	0
4845643 200416	1447	37.0	104050.00	47.78	0	1	0
4845743 200416	1447	37.1	104650.00	47.65	0	1	0
4845853 200416	1447	37.2	105212.50	47.70	0	1	0
4845953 200416	1447	37.3	104925.00	47.68	0	1	0
4846053 200416	1447	37.4	105712.50	47.63	0	1	0
4846153 200416	1447	37.5	103475.00	47.76	0	1	0
4846252 200416	1447	37.6	102537.50	47.65	0	1	0
4846352 200416	1447	37.7	102187.50	47.50	0	1	0
4846452 200416	1447	37.8	105400.00	47.41	0	1	0
4846552 200416	1447	37.9	103450.00	47.51	0	1	0
4846652 200416	1447	38.0	102575.00	47.44	0	1	0
4846752 200416	1447	38.1	104612.50	47.38	0	1	0
4846862 200416	1447	38.2	104162.50	47.37	0	1	0
4846962 200416	1447	38.3	104025.00	47.33	0	1	0
4847062 200416	1447	38.4	103900.00	47.29	0	1	0
4847162 200416	1447	38.5	106312.50	47.20	0	1	0
4847262 200416	1447	38.6	104387.50	47.33	0	1	0
4847362 200416	1447	38.7	103062.50	47.42	0	1	0
4847462 200416	1447	38.8	106075.00	47.45	0	1	0
4847562 200416	1447	38.9	104962.50	47.49	0	1	0
4847662 200416	1447	39.0	105787.50	47.55	0	1	0
4847762 200416	1447	39.1	105562.50	47.70	0	1	0
4847872 200416	1447	39.2	103725.00	47.74	0	1	0
4847971 200416	1447	39.3	102600.00	47.72	0	1	0
4848072 200416	1447	39.4	104850.00	47.66	0	1	0
4848172 200416	1447	39.5	105850.00	47.70	0	1	0
4848271 200416	1447	39.6	103387.50	47.68	0	1	0
4848371 200416	1447	39.7	105487.50	47.63	0	1	0
4848471 200416	1447	39.8	103450.00	47.74	0	1	0
4848571 200416	1447	39.9	104725.00	47.62	0	1	0
4848671 200416	1447	40.0	103875.00	47.61	0	1	0
4848771 200416	1447	40.1	103150.00	47.53	0	1	0
4848871 200416	1447	40.2	103262.50	47.42	0	1	0
4848971 200416	1447	40.3	104200.00	47.40	0	1	0
4849071 200416	1447	40.4	103775.00	47.47	0	1	0
4849171 200416	1447	40.5	106050.00	47.42	0	1	0
4849271 200416	1447	40.6	103637.50	47.43	0	1	0
4849371 200416	1447	40.7	104262.50	47.44	0	1	0
4849471 200416	1447	40.8	102625.00	47.39	0	1	0
4849571 200416	1447	40.9	102537.50	47.35	0	1	0
4849671 200416	1447	41.0	104512.50	47.25	0	1	0
4849771 200416	1447	41.1	105787.50	47.28	0	1	0
4849881 200416	1447	41.2	103725.00	47.40	0	1	0
4849981 200416	1447	41.3	103500.00	47.42	0	1	0
4850081 200416	1447	41.4	103287.50	47.39	0	1	0
4850181 200416	1447	41.5	105750.00	47.37	0	1	0
4850281 200416	1447	41.6	106450.00	47.35	0	1	0
4850380 200416	1447	41.7	104887.50	47.48	0	1	0
4850480 200416	1447	41.8	104200.00	47.51	0	1	0
4850581 200416	1447	41.9	105237.50	47.58	0	1	0
4850681 200416	1447	42.0	104650.00	47.70	0	1	0
4850780 200416	1447	42.1	102725.00	47.71	0	1	0
4850890 200416	1447	42.2	105062.50	47.57	0	1	0
4850990 200416	1447	42.3	103312.50	47.63	0	1	0
4851090 200416	1447	42.4	103362.50	47.62	0	1	0
4851190 200416	1447	42.5	107287.50	47.62	0	1	0
4851290 200416	1447	42.6	105675.00	47.69	0	1	0
4851390 200416	1447	42.7	103650.00	47.66	0	1	0
4851490 200416	1447	42.8	103787.50	47.60	0	1	0
4851590 200416	1447	42.9	104812.50	47.58	0	1	0
4851690 200416	1447	43.0	103375.00	47.56	0	1	0
4851790 200416	1447	43.1	103725.00	47.51	0	1	0
4851900 200416	1447	43.2	105762.50	47.55	0	1	0
4852000 200416	1447	43.3	103550.00	47.58	0	1	0
4852090 200416	1447	43.4	103575.00	47.59	0	1	0
4852200 200416	1447	43.5	106937.50	47.60	0	1	0
4852300 200416	1447	43.6	101362.50	47.59	0	1	0
4852400 200416	1447	43.7	105362.50	47.39	0	1	0
4852500 200416	1447	43.8	106175.00	47.47	0	1	0
4852589 200416	1447	43.9	102662.50	47.58	0	1	0
4852699 200416	1447	44.0	104950.00	47.48	0	1	0
4852799 200416	1447	44.1	103750.00	47.55	0	1	0
4852899 200416	1447	44.2	105050.00	47.55	0	1	0
4852999 200416	1447	44.3	105050.00	47.52	0	1	0
4853099 200416	1447	44.4	104575.00	47.59	0	1	0
4853199 200416	1447	44.5	103587.50	47.63	0	1	0
4853299 200416	1447	44.6	101912.50	47.48	0	1	0
4853399 200416	1447	44.7	103375.00	47.51	0	1	0
4853499 200416	1447	44.8	104425.00	47.42	0	1	0
4853599 200416	1447	44.9	102875.00	47.34	0	1	0
4853699 200416	1447	45.0	105812.50	47.35	0	1	0
4853799 200416	1447	45.1	103262.50	47.39	0	1	0
4853909 200416	1447	45.2	103725.00	47.37	0	1	0
4854009 200416	1447	45.3	104237.50	47.31	0	1	0
4854109 200416	1447	45.4	104512.50	47.27	0	1	0
4854209 200416	1447	45.5	105337.50	47.27	0	1	0
4854309 200416	1447	45.6	102237.50	47.35	0	1	0
4854409 200416	1447	45.7	107187.50	47.36	0	1	0
4854509 200416	1447	45.8	102525.00	47.53	0	1	0
4854609 200416	1447	45.9	103087.50	47.45	0	1	0
4854708 200416	1447	46.0	105025.00	47.46	0	1	0
4854808 200416	1447	46.1	105537.50	47.42	0	1	0
4854918 200416	1447	46.2	104125.00	47.52	0	1	0
4855018 200416	1447	46.3	104362.50	47.54	0	1	0
4855118 200416	1447	46.4	105887.50	47.55	0	1	0
4855218 200416	1447	46.5	105025.00	47.61	0	1	0
4855318 200416	1447	46.6	104800.00	47.60	0	1	0
4855418 200416	1447	46.7	105100.00	47.71	0	1	0
4855518 200416	1447	46.8	105400.00	47.62	0	1	0
4855618 200416	1447	46.9	104150.00	47.75	0	1	0
4855718 200416	1447	47.0	103787.50	47.79	0	1	0
4855818 200416	1447	47.1	104450.00	47.74	0	1	0
4855928 200416	1447	47.2	104562.50	47.69	0	1	0
4856018 200416	1447	47.3	103625.00	47.71	0	1	0
4856118 200416	1447	47.4	105750.00	47.68	0	1	0
4856218 200416	1447	47.5	104400.00	47.67	0	1	0
4856318 200416	1447	47.6	105100.00	47.64	0	1	0
4856428 200416	1447	47.7	104312.50	47.65	0	1	0
4856518 200416	1447	47.8	101825.00	47.62	0	1	0
4856618 200416	1447	47.9	105725.00	47.46	0	1	0
4856718 200416	1447	48.0	105962.50	47.53	0	1	0
4856817 200416	1447	48.1	102575.00	47.63	0	1	0
4856927 200416	1447	48.2	102862.50	47.54	0	1	0
4857027 200416	1447	48.3	102850.00	47.47	0	1	0
4857127 200416	1447	48.4	105725.00	47.43	0	1	0
4857227 200416	1447	48.5	103062.50	47.43	0	1	0
4857327 200416	1447	48.6	103287.50	47.37	0	1	0
4857427 200416	1447	48.7	102387.50	47.29	0	1	0
4857527 200416	1447	48.8	106362.50	47.20	0	1	0
4857627 200416	1447	48.9	105512.50	47.41	0	1	0
4857727 200416	1447	49.0	103825.00	47.40	0	1	0
4857827 200416	1447	49.1	105187.50	47.30	0	1	0
4857937 200416	1447	49.2	105162.50	47.42	0	1	0
4858037 200416	1447	49.3	105100.00	47.52	0	1	0
4858137 200416	1447	49.4	104650.00	47.62	0	1	0
4858237 200416	1447	49.5	102400.00	47.57	0	1	0
4858337 200416	1447	49.6	104337.50	47.54	0	1	0
4858437 200416	1447	49.7	103887.50	47.59	0	1	0
4858537 200416	1447	49.8	103025.00	47.66	0	1	0
4858637 200416	1447	49.9	104312.50	47.51	0	1	0
4858737 200416	1447	50.0	105075.00	47.45	0	1	0
4858837 200416	1447	50.1	103512.50	47.51	0	1	0
4858947 200416	1447	50.2	105612.50	47.44	0	1	0
4859047 200416	1447	50.3	103850.00	47.46	0	1	0
4859146 200416	1447	50.4	107137.50	47.40	0	1	0
4859247 200416	1447	50.5	102450.00	47.51	0	1	0
4859346 200416	1447	50.6	104550.00	47.51	0	1	0
4859446 200416	1447	50.7	105112.50	47.52	0	1	0
4859546 200416	1447	50.8	105850.00	47.58	0	1	0
4859647 200416	1447	50.9	104325.00	47.71	0	1	0
4859747 200416	1447	51.0	105725.00	47.71	0	1	0
4859846 200416	1447	51.1	105812.50	47.74	0	1	0
4859956 200416	1447	51.2	103050.00	47.84	0	1	0
4900046 200416	1447	51.3	102537.50	47.72	0	1	0
4900146 200416	1447	51.4	105425.00	47.66	0	1	0
4900246 200416	1447	51.5	104462.50	47.59	0	1	0
4900346 200416	1447	51.6	104825.00	47.68	0	1	0
4900456 200416	1447	51.7	103950.00	47.69	0	1	0
4900546 200416	1447	51.8	104812.50	47.64	0	1	0
4900646 200416	1447	51.9	102762.50	47.59	0	1	0
4900746 200416	1447	52.0	104262.50	47.52	0	1	0
4900846 200416	1447	52.1	104837.50	47.46	0	1	0
4900956 200416	1447	52.2	102650.00	47.41	0	1	0
4901056 200416	1447	52.3	105200.00	47.39	0	1	0
4901156 200416	1447	52.4	102900.00	47.51	0	1	0
4901256 200416	1447	52.5	102662.50	47.40	0	1	0
4901356 200416	1447	52.6	106950.00	47.32	0	1	0
4901456 200416	1447	52.7	102962.50	47.41	0	1	0
4901556 200416	1447	52.8	103500.00	47.37	0	1	0
4901656 200416	1447	52.9	102200.00	47.31	0	1	0
4901756 200416	1447	53.0	103375.00	47.29	0	1	0
4901856 200416	1447	53.1	104537.50	47.25	0	1	0
4901966 200416	1447	53.2	103562.50	47.23	0	1	0
4902066 200416	1447	53.3	104650.00	47.27	0	1	0
4902166 200416	1447	53.4	103475.00	47.25	0	1	0
4902266 200416	1447	53.5	104375.00	47.27	0	1	0
4902366 200416	1447	53.6	103850.00	47.35	0	1	0
4902466 200416	1447	53.7	106062.50	47.21	0	1	0
4902566 200416	1447	53.8	104637.50	47.35	0	1	0
4902666 200416	1447	53.9	102800.00	47.40	0	1	0
4902765 200416	1447	54.0	105662.50	47.43	0	1	0
4902865 200416	1447	54.1	104100.00	47.53	0	1	0
4902975 200416	1447	54.2	102587.50	47.51	0	1	0
4903075 200416	1447	54.3	102587.50	47.47	0	1	0
4903175 200416	1447	54.4	105362.50	47.38	0	1	0
4903275 200416	1447	54.5	101700.00	47.46	0	1	0
4903375 200416	1447	54.6	103412.50	47.34	0	1	0
4903475 200416	1447	54.7	105112.50	47.32	0	1	0
4903575 200416	1447	54.8	105100.00	47.28	0	1	0
4903675 200416	1447	54.9	106550.00	47.30	0	1	0
4903775 200416	1447	55.0	105812.50	47.47	0	1	0
4903875 200416	1447	55.1	103775.00	47.47	0	1	0
4903975 200416	1447	55.2	104650.00	47.46	0	1	0
4904075 200416	1447	55.3	104650.00	47.55	0	1	0
4904175 200416	1447	55.4	105487.50	47.65	0	1	0
4904275 200416	1447	55.5	104725.00	47.65	0	1	0
4904375 200416	1447	55.6	103437.50	47.79	0	1	0
4904475 200416	1447	55.7	104962.50	47.79	0	1	0
4904575 200416	1447	55.8	106100.00	47.78	0	1	0
4904675 200416	1447	55.9	105950.00	47.83	0	1	0
4904775 200416	1447	56.0	104625.00	47.80	0	1	0
4904875 200416	1447	56.1	101737.50	47.75	0	1	0
4904985 200416	1447	56.2	105737.50	47.65	0	1	0
4905084 200416	1447	56.3	105462.50	47.70	0	1	0
4905184 200416	1447	56.4	105087.50	47.74	0	1	0
4905284 200416	1447	56.5	103925.00	47.72	0	1	0
4905384 200416	1447	56.6	104875.00	47.69	0	1	0
4905484 200416	1447	56.7	103162.50	47.75	0	1	0
4905584 200416	1447	56.8	102550.00	47.67	0	1	0
4905685 200416	1447	56.9	104462.50	47.51	0	1	0
4905784 200416	1447	57.0	102612.50	47.44	0	1	0
4905884 200416	1447	57.1	104587.50	47.35	0	1	0
4905994 200416	1447	57.2	104237.50	47.48	0	1	0
4906094 200416	1447	57.3	102637.50	47.41	0	1	0
4906194 200416	1447	57.4	105037.50	47.29	0	1	0
4906294 200416	1447	57.5	103525.00	47.28	0	1	0
4906394 200416	1447	57.6	104425.00	47.27	0	1	0
4906494 200416	1447	57.7	106187.50	47.25	0	1	0
4906594 200416	1447	57.8	105100.00	47.38	0	1	0
4906694 200416	1447	57.9	104400.00	47.50	0	1	0
4906794 200416	1447	58.0	102675.00	47.49	0	1	0
4906894 200416	1447	58.1	105537.50	47.50	0	1	0
4907004 200416	1447	58.2	102487.50	47.54	0	1	0
4907094 200416	1447	58.3	105750.00	47.46	0	1	0
4907194 200416	1447	58.4	104437.50	47.60	0	1	0
4907294 200416	1447	58.5	103287.50	47.57	0	1	0
4907394 200416	1447	58.6	103887.50	47.56	0	1	0
4907504 200416	1447	58.7	105137.50	47.54	0	1	0
4907594 200416	1447	58.8	104837.50	47.49	0	1	0
4907693 200416	1447	58.9	104837.50	47.48	0	1	0
4907803 200416	1447	59.0	105650.00	47.50	0	1	0
4907893 200416	1447	59.1	103125.00	47.63	0	1	0
4908003 200416	1447	59.2	106375.00	47.52	0	1	0
4908103 200416	1447	59.3	104787.50	47.70	0	1	0
4908203 200416	1447	59.4	102987.50	47.66	0	1	0
4908303 200416	1447	59.5	106150.00	47.59	0	1	0
4908403 200416	1447	59.6	105200.00	47.72	0	1	0
4908503 200416	1447	59.7	104925.00	47.78	0	1	0
4908603 200416	1447	59.8	103175.00	47.77	0	1	0
4908703 200416	1447	59.9	103825.00	47.69	0	1	0
4908804 200416	1448	0.0	106775.00	47.65	0	1	0
4908904 200416	1448	0.1	102737.50	47.70	0	1	0
4909014 200416	1448	0.2	105475.00	47.68	0	1	0
4909114 200416	1448	0.3	103262.50	47.64	0	1	0
4909214 200416	1448	0.4	106325.00	47.57	0	1	0
4909313 200416	1448	0.5	104637.50	47.72	0	1	0
4909413 200416	1448	0.6	103525.00	47.66	0	1	0
4909513 200416	1448	0.7	106550.00	47.58	0	1	0
4909613 200416	1448	0.8	105050.00	47.65	0	1	0
4909713 200416	1448	0.9	104262.50	47.74	0	1	0
4909813 200416	1448	1.0	105275.00	47.76	0	1	0
4909913 200416	1448	1.1	105337.50	47.69	0	1	0
4910023 200416	1448	1.2	103937.50	47.81	0	1	0
4910123 200416	1448	1.3	105337.50	47.74	0	1	0
4910223 200416	1448	1.4	106037.50	47.83	0	1	0
4910323 200416	1448	1.5	104475.00	47.82	0	1	0
4910423 200416	1448	1.6	104425.00	47.81	0	1	0
4910523 200416	1448	1.7	104837.50	47.85	0	1	0
4910623 200416	1448	1.8	105237.50	47.77	0	1	0
4910723 200416	1448	1.9	103350.00	47.78	0	1	0
4910823 200416	1448	2.0	103162.50	47.74	0	1	0
4910923 200416	1448	2.1	103450.00	47.65	0	1	0
4911023 200416	1448	2.2	102987.50	47.56	0	1	0
4911123 200416	1448	2.3	105400.00	47.52	0	1	0
4911223 200416	1448	2.4	104162.50	47.52	0	1	0
4911323 200416	1448	2.5	107700.00	47.44	0	1	0
4911422 200416	1448	2.6	105237.50	47.58	0	1	0
4911522 200416	1448	2.7	104137.50	47.62	0	1	0
4911622 200416	1448	2.8	102437.50	47.59	0	1	0
4911722 200416	1448	2.9	101775.00	47.46	0	1	0
4911822 200416	1448	3.0	102475.00	47.39	0	1	0
4911922 200416	1448	3.1	104425.00	47.36	0	1	0
4912032 200416	1448	3.2	103612.50	47.40	0	1	0
4912132 200416	1448	3.3	100700.00	47.43	0	1	0
4912232 200416	1448	3.4	106650.00	47.22	0	1	0
4912332 200416	1448	3.5	103025.00	47.33	0	1	0
4912432 200416	1448	3.6	104650.00	47.12	0	1	0
4912532 200416	1448	3.7	102087.50	47.09	0	1	0
4912632 200416	1448	3.8	102712.50	47.00	0	1	0
4912732 200416	1448	3.9	102800.00	47.02	0	1	0
4912832 200416	1448	4.0	104100.00	47.06	0	1	0
4912932 200416	1448	4.1	104037.50	47.13	0	1	0
4913042 200416	1448	4.2	105262.50	47.12	0	1	0
4913142 200416	1448	4.3	106125.00	47.19	0	1	0
4913242 200416	1448	4.4	103287.50	47.44	0	1	0
4913342 200416	1448	4.5	103337.50	47.28	0	1	0
4913442 200416	1448	4.6	105425.00	47.30	0	1	0
4913542 200416	1448	4.7	103500.00	47.33	0	1	0
4913642 200416	1448	4.8	103612.50	47.40	0	1	0
4913742 200416	1448	4.9	104887.50	47.44	0	1	0
4913842 200416	1448	5.0	104712.50	47.53	0	1	0
4913942 200416	1448	5.1	105587.50	47.56	0	1	0
4914052 200416	1448	5.2	104962.50	47.63	0	1	0
4914151 200416	1448	5.3	104962.50	47.61	0	1	0
4914251 200416	1448	5.4	103775.00	47.56	0	1	0
4914351 200416	1448	5.5	103412.50	47.58	0	1	0
4914451 200416	1448	5.6	105500.00	47.59	0	1	0
4914551 200416	1448	5.7	105000.00	47.59	0	1	0
4914651 200416	1448	5.8	105950.00	47.66	0	1	0
4914751 200416	1448	5.9	105162.50	47.76	0	1	0
4914851 200416	1448	6.0	106500.00	47.78	0	1	0
4914951 200416	1448	6.1	104775.00	47.86	0	1	0
4915052 200416	1448	6.2	104000.00	47.82	0	1	0
4915152 200416	1448	6.3	103875.00	47.78	0	1	0
4915251 200416	1448	6.4	104225.00	47.73	0	1	0
4915352 200416	1448	6.5	103487.50	47.75	0	1	0
4915451 200416	1448	6.6	104600.00	47.75	0	1	0
4915551 200416	1448	6.7	105425.00	47.71	0	1	0
4915651 200416	1448	6.8	104612.50	47.73	0	1	0
4915751 200416	1448	6.9	102987.50	47.67	0	1	0
4915851 200416	1448	7.0	102987.50	47.57	0	1	0
4915951 200416	1448	7.1	104337.50	47.41	0	1	0
4916061 200416	1448	7.2	104425.00	47.39	0	1	0
4916161 200416	1448	7.3	103350.00	47.41	0	1	0
4916261 200416	1448	7.4	103687.50	47.39	0	1	0
4916361 200416	1448	7.5	103000.00	47.37	0	1	0
4916461 200416	1448	7.6	104737.50	47.34	0	1	0
4916561 200416	1448	7.7	105150.00	47.35	0	1	0
4916661 200416	1448	7.8	104887.50	47.34	0	1	0
4916761 200416	1448	7.9	104887.50	47.35	0	1	0
4916861 200416	1448	8.0	104075.00	47.44	0	1	0
4916961 200416	1448	8.1	105387.50	47.48	0	1	0
4917071 200416	1448	8.2	104025.00	47.53	0	1	0
4917171 200416	1448	8.3	104412.50	47.51	0	1	0
4917271 200416	1448	8.4	105087.50	47.56	0	1	0
4917371 200416	1448	8.5	103600.00	47.62	0	1	0
4917471 200416	1448	8.6	106937.50	47.65	0	1	0
4917570 200416	1448	8.7	106275.00	47.75	0	1	0
4917671 200416	1448	8.8	104350.00	47.80	0	1	0
4917770 200416	1448	8.9	104212.50	47.78	0	1	0
4917870 200416	1448	9.0	103475.00	47.75	0	1	0
4917970 200416	1448	9.1	104912.50	47.72	0	1	0
4918080 200416	1448	9.2	104850.00	47.70	0	1	0
4918170 200416	1448	9.3	105737.50	47.74	0	1	0
4918270 200416	1448	9.4	106150.00	47.79	0	1	0
4918370 200416	1448	9.5	104837.50	47.84	0	1	0
4918470 200416	1448	9.6	104700.00	47.90	0	1	0
4918580 200416	1448	9.7	106125.00	47.80	0	1	0
4918670 200416	1448	9.8	105887.50	47.79	0	1	0
4918770 200416	1448	9.9	105350.00	47.86	0	1	0
4918879 200416	1448	10.0	105112.50	47.91	0	1	0
4918979 200416	1448	10.1	103687.50	47.98	0	1	0
4919079 200416	1448	10.2	105300.00	47.93	0	1	0
4919179 200416	1448	10.3	103775.00	47.95	0	1	0
4919279 200416	1448	10.4	104712.50	47.86	0	1	0
4919379 200416	1448	10.5	102162.50	47.80	0	1	0
4919479 200416	1448	10.6	104700.00	47.68	0	1	0
4919579 200416	1448	10.7	103137.50	47.68	0	1	0
4919679 200416	1448	10.8	107212.50	47.54	0	1	0
4919779 200416	1448	10.9	105450.00	47.60	0	1	0
4919879 200416	1448	11.0	103012.50	47.61	0	1	0
4919979 200416	1448	11.1	104612.50	47.51	0	1	0
4920089 200416	1448	11.2	105225.00	47.55	0	1	0
4920189 200416	1448	11.3	107612.50	47.55	0	1	0
4920289 200416	1448	11.4	103487.50	47.72	0	1	0
4920388 200416	1448	11.5	104587.50	47.67	0	1	0
4920488 200416	1448	11.6	105437.50	47.78	0	1	0
4920588 200416	1448	11.7	105712.50	47.81	0	1	0
4920689 200416	1448	11.8	105025.00	47.93	0	1	0
4920789 200416	1448	11.9	104025.00	47.83	0	1	0
4920888 200416	1448	12.0	102550.00	47.76	0	1	0
4920988 200416	1448	12.1	104425.00	47.74	0	1	0
4921098 200416	1448	12.2	104050.00	47.73	0	1	0
4921198 200416	1448	12.3	104725.00	47.68	0	1	0
4921298 200416	1448	12.4	104975.00	47.55	0	1	0
4921398 200416	1448	12.5	103437.50	47.62	0	1	0
4921498 200416	1448	12.6	104875.00	47.57	0	1	0
4921598 200416	1448	12.7	104300.00	47.54	0	1	0
4921698 200416	1448	12.8	105100.00	47.48	0	1	0
4921798 200416	1448	12.9	104050.00	47.48	0	1	0
4921898 200416	1448	13.0	102700.00	47.48	0	1	0
4921998 200416	1448	13.1	106025.00	47.49	0	1	0
4922108 200416	1448	13.2	103662.50	47.56	0	1	0
4922198 200416	1448	13.3	105887.50	47.54	0	1	0
4922298 200416	1448	13.4	104675.00	47.60	0	1	0
4922398 200416	1448	13.5	104250.00	47.58	0	1	0
4922498 200416	1448	13.6	103912.50	47.62	0	1	0
4922608 200416	1448	13.7	105675.00	47.58	0	1	0
4922698 200416	1448	13.8	106050.00	47.64	0	1	0
4922798 200416	1448	13.9	103650.00	47.68	0	1	0
4922898 200416	1448	14.0	105462.50	47.66	0	1	0
4922998 200416	1448	14.1	105200.00	47.79	0	1	0
4923108 200416	1448	14.2	105600.00	47.75	0	1	0
4923207 200416	1448	14.3	103850.00	47.84	0	1	0
4923307 200416	1448	14.4	105737.50	47.74	0	1	0
4923407 200416	1448	14.5	104837.50	47.79	0	1	0
4923507 200416	1448	14.6	101150.00	47.82	0	1	0
4923607 200416	1448	14.7	108437.50	47.69	0	1	0
4923707 200416	1448	14.8	102812.50	47.82	0	1	0
4923807 200416	1448	14.9	102062.50	47.67	0	1	0
4923907 200416	1448	15.0	103587.50	47.60	0	1	0
4924007 200416	1448	15.1	105612.50	47.52	0	1	0
4924117 200416	1448	15.2	103262.50	47.54	0	1	0
4924217 200416	1448	15.3	105125.00	47.43	0	1	0
4924317 200416	1448	15.4	104762.50	47.49	0	1	0
4924417 200416	1448	15.5	104162.50	47.44	0	1	0
4924517 200416	1448	15.6	102512.50	47.41	0	1	0
4924617 200416	1448	15.7	104725.00	47.48	0	1	0
4924717 200416	1448	15.8	102475.00	47.31	0	1	0
4924817 200416	1448	15.9	104700.00	47.29	0	1	0
4924917 200416	1448	16.0	106850.00	47.41	0	1	0
4925017 200416	1448	16.1	104350.00	47.56	0	1	0
4925127 200416	1448	16.2	103987.50	47.50	0	1	0
4925227 200416	1448	16.3	104337.50	47.53	0	1	0
4925327 200416	1448	16.4	104700.00	47.50	0	1	0
4925427 200416	1448	16.5	102450.00	47.50	0	1	0
4925527 200416	1448	16.6	104562.50	47.42	0	1	0
4925627 200416	1448	16.7	103925.00	47.51	0	1	0
4925727 200416	1448	16.8	101487.50	47.48	0	1	0
4925827 200416	1448	16.9	104100.00	47.43	0	1	0
4925927 200416	1448	17.0	104750.00	47.40	0	1	0
4926027 200416	1448	17.1	104562.50	47.31	0	1	0
4926127 200416	1448	17.2	104000.00	47.32	0	1	0
4926227 200416	1448	17.3	106375.00	47.32	0	1	0
4926327 200416	1448	17.4	105237.50	47.41	0	1	0
4926427 200416	1448	17.5	103250.00	47.44	0	1	0
4926527 200416	1448	17.6	104237.50	47.47	0	1	0
4926637 200416	1448	17.7	103825.00	47.46	0	1	0
4926727 200416	1448	17.8	102812.50	47.45	0	1	0
4926827 200416	1448	17.9	103087.50	47.51	0	1	0
4926927 200416	1448	18.0	104650.00	47.47	0	1	0
4927027 200416	1448	18.1	104087.50	47.46	0	1	0
4927137 200416	1448	18.2	103450.00	47.44	0	1	0
4927237 200416	1448	18.3	103350.00	47.42	0	1	0
4927336 200416	1448	18.4	105387.50	47.28	0	1	0
4927436 200416	1448	18.5	101637.50	47.29	0	1	0
4927537 200416	1448	18.6	102437.50	47.21	0	1	0
4927636 200416	1448	18.7	104837.50	47.13	0	1	0
4927736 200416	1448	18.8	103987.50	47.18	0	1	0
4927836 200416	1448	18.9	104312.50	47.23	0	1	0
4927936 200416	1448	19.0	105012.50	47.29	0	1	0
4928036 200416	1448	19.1	104987.50	47.30	0	1	0
4928136 200416	1448	19.2	104712.50	47.34	0	1	0
4928246 200416	1448	19.3	103037.50	47.40	0	1	0
4928346 200416	1448	19.4	103187.50	47.39	0	1	0
4928446 200416	1448	19.5	104287.50	47.29	0	1	0
4928546 200416	1448	19.6	105887.50	47.41	0	1	0
4928646 200416	1448	19.7	104100.00	47.56	0	1	0
4928746 200416	1448	19.8	103712.50	47.53	0	1	0
4928846 200416	1448	19.9	103600.00	47.52	0	1	0
4928946 200416	1448	20.0	103737.50	47.48	0	1	0
4929046 200416	1448	20.1	104487.50	47.43	0	1	0
4929146 200416	1448	20.2	104062.50	47.40	0	1	0
4929256 200416	1448	20.3	106500.00	47.37	0	1	0
4929356 200416	1448	20.4	105312.50	47.53	0	1	0
4929455 200416	1448	20.5	104562.50	47.63	0	1	0
4929556 200416	1448	20.6	104187.50	47.64	0	1	0
4929655 200416	1448	20.7	105025.00	47.56	0	1	0
4929755 200416	1448	20.8	105262.50	47.60	0	1	0
4929856 200416	1448	20.9	106100.00	47.67	0	1	0
4929955 200416	1448	21.0	106275.00	47.79	0	1	0
4930055 200416	1448	21.1	106100.00	47.90	0	1	0
4930155 200416	1448	21.2	105525.00	47.97	0	1	0
4930255 200416	1448	21.3	106100.00	48.04	0	1	0
4930355 200416	1448	21.4	103712.50	48.02	0	1	0
4930455 200416	1448	21.5	102325.00	47.95	0	1	0
4930555 200416	1448	21.6	104700.00	47.85	0	1	0
4930655 200416	1448	21.7	105300.00	47.87	0	1	0
4930755 200416	1448	21.8	104700.00	47.88	0	1	0
4930855 200416	1448	21.9	102700.00	47.86	0	1	0
4930955 200416	1448	22.0	102962.50	47.70	0	1	0
4931055 200416	1448	22.1	105862.50	47.56	0	1	0
4931155 200416	1448	22.2	104037.50	47.54	0	1	0
4931265 200416	1448	22.3	104787.50	47.48	0	1	0
4931365 200416	1448	22.4	102962.50	47.42	0	1	0
4931465 200416	1448	22.5	102212.50	47.39	0	1	0
4931565 200416	1448	22.6	104550.00	47.38	0	1	0
4931665 200416	1448	22.7	102725.00	47.37	0	1	0
4931765 200416	1448	22.8	106287.50	47.26	0	1	0
4931865 200416	1448	22.9	103525.00	47.33	0	1	0
4931965 200416	1448	23.0	105487.50	47.37	0	1	0
4932065 200416	1448	23.1	104037.50	47.48	0	1	0
4932165 200416	1448	23.2	102300.00	47.40	0	1	0
4932275 200416	1448	23.3	105087.50	47.32	0	1	0
4932374 200416	1448	23.4	105587.50	47.33	0	1	0
4932474 200416	1448	23.5	104825.00	47.45	0	1	0
4932574 200416	1448	23.6	105100.00	47.57	0	1	0
4932674 200416	1448	23.7	105237.50	47.59	0	1	0
4932769 200416	1448	23.8	103475.00	47.71	0	1	0
4932869 200416	1448	23.9	105787.50	47.58	0	1	0
4932969 200416	1448	24.0	104625.00	47.68	0	1	0
4933069 200416	1448	24.1	105325.00	47.64	0	1	0
4933169 200416	1448	24.2	105387.50	47.70	0	1	0
4933279 200416	1448	24.3	104100.00	47.84	0	1	0
4933379 200416	1448	24.4	104275.00	47.80	0	1	0
4933479 200416	1448	24.5	104725.00	47.74	0	1	0
4933579 200416	1448	24.6	102575.00	47.73	0	1	0
4933679 200416	1448	24.7	103337.50	47.62	0	1	0
4933778 200416	1448	24.8	106312.50	47.53	0	1	0
4933878 200416	1448	24.9	103300.00	47.66	0	1	0
4933978 200416	1448	25.0	106262.50	47.55	0	1	0
4934078 200416	1448	25.1	104112.50	47.62	0	1	0
4934178 200416	1448	25.2	105287.50	47.57	0	1	0
4934288 200416	1448	25.3	103875.00	47.56	0	1	0
4934388 200416	1448	25.4	106075.00	47.55	0	1	0
4934488 200416	1448	25.5	103912.50	47.63	0	1	0
4934588 200416	1448	25.6	104587.50	47.60	0	1	0
4934698 200416	1448	25.7	105112.50	47.69	0	1	0
4934788 200416	1448	25.8	104600.00	47.77	0	1	0
4934888 200416	1448	25.9	102975.00	47.69	0	1	0
4934988 200416	1448	26.0	103350.00	47.68	0	1	0
4935088 200416	1448	26.1	104212.50	47.54	0	1	0
4935188 200416	1448	26.2	103687.50	47.55	0	1	0
4935288 200416	1448	26.3	104862.50	47.48	0	1	0
4935387 200416	1448	26.4	104500.00	47.52	0	1	0
4935487 200416	1448	26.5	106300.00	47.45	0	1	0
4935587 200416	1448	26.6	105900.00	47.56	0	1	0
4935697 200416	1448	26.7	104087.50	47.62	0	1	0
4935787 200416	1448	26.8	106750.00	47.57	0	1	0
4935887 200416	1448	26.9	103987.50	47.67	0	1	0
4935997 200416	1448	27.0	104112.50	47.71	0	1	0
4936087 200416	1448	27.1	103862.50	47.75	0	1	0
4936197 200416	1448	27.2	103025.00	47.73	0	1	0
4936297 200416	1448	27.3	103200.00	47.70	0	1	0
4936397 200416	1448	27.4	103400.00	47.63	0	1	0
4936497 200416	1448	27.5	103750.00	47.58	0	1	0
4936597 200416	1448	27.6	106225.00	47.46	0	1	0
4936697 200416	1448	27.7	104112.50	47.48	0	1	0
4936797 200416	1448	27.8	102837.50	47.48	0	1	0
4936897 200416	1448	27.9	103187.50	47.30	0	1	0
4936997 200416	1448	28.0	103287.50	47.27	0	1	0
4937097 200416	1448	28.1	102450.00	47.23	0	1	0
4937196 200416	1448	28.2	106250.00	47.17	0	1	0
4937306 200416	1448	28.3	101962.50	47.31	0	1	0
4937406 200416	1448	28.4	104012.50	47.26	0	1	0
4937506 200416	1448	28.5	105762.50	47.28	0	1	0
4937606 200416	1448	28.6	104187.50	47.37	0	1	0
4937706 200416	1448	28.7	104362.50	47.28	0	1	0
4937806 200416	1448	28.8	104387.50	47.29	0	1	0
4937906 200416	1448	28.9	103900.00	47.36	0	1	0
4938006 200416	1448	29.0	104337.50	47.40	0	1	0
4938106 200416	1448	29.1	103775.00	47.44	0	1	0
4938206 200416	1448	29.2	105862.50	47.50	0	1	0
4938316 200416	1448	29.3	105462.50	47.48	0	1	0
4938416 200416	1448	29.4	104662.50	47.64	0	1	0
4938516 200416	1448	29.5	107475.00	47.67	0	1	0
4938616 200416	1448	29.6	104512.50	47.75	0	1	0
4938716 200416	1448	29.7	107675.00	47.76	0	1	0
4938816 200416	1448	29.8	103012.50	47.91	0	1	0
4938916 200416	1448	29.9	104650.00	47.85	0	1	0
4939016 200416	1448	30.0	104637.50	47.88	0	1	0
4939116 200416	1448	30.1	108225.00	47.90	0	1	0
4939216 200416	1448	30.2	105475.00	48.10	0	1	0
4939316 200416	1448	30.3	103562.50	48.08	0	1	0
4939416 200416	1448	30.4	104550.00	47.99	0	1	0
4939516 200416	1448	30.5	103500.00	47.99	0	1	0
4939616 200416	1448	30.6	103837.50	47.81	0	1	0
4939716 200416	1448	30.7	103537.50	47.78	0	1	0
4939816 200416	1448	30.8	103462.50	47.59	0	1	0
4939916 200416	1448	30.9	104037.50	47.61	0	1	0
4940016 200416	1448	31.0	104200.00	47.59	0	1	0
4940116 200416	1448	31.1	104487.50	47.57	0	1	0
4940226 200416	1448	31.2	105687.50	47.40	0	1	0
4940326 200416	1448	31.3	103175.00	47.41	0	1	0
4940426 200416	1448	31.4	106462.50	47.39	0	1	0
4940526 200416	1448	31.5	102362.50	47.48	0	1	0
4940625 200416	1448	31.6	106325.00	47.43	0	1	0
4940725 200416	1448	31.7	102225.00	47.54	0	1	0
4940825 200416	1448	31.8	104212.50	47.48	0	1	0
4940925 200416	1448	31.9	103862.50	47.51	0	1	0
4941025 200416	1448	32.0	104725.00	47.51	0	1	0
4941125 200416	1448	32.1	105525.00	47.53	0	1	0
4941225 200416	1448	32.2	103450.00	47.58	0	1	0
4941335 200416	1448	32.3	104875.00	47.47	0	1	0
4941435 200416	1448	32.4	103237.50	47.55	0	1	0
4941535 200416	1448	32.5	105100.00	47.41	0	1	0
4941635 200416	1448	32.6	104150.00	47.53	0	1	0
4941735 200416	1448	32.7	105175.00	47.43	0	1	0
4941835 200416	1448	32.8	104825.00	47.56	0	1	0
4941935 200416	1448	32.9	104112.50	47.59	0	1	0
4942035 200416	1448	33.0	104650.00	47.60	0	1	0
4942135 200416	1448	33.1	103625.00	47.60	0	1	0
4942235 200416	1448	33.2	104887.50	47.51	0	1	0
4942345 200416	1448	33.3	101837.50	47.58	0	1	0
4942445 200416	1448	33.4	101837.50	47.44	0	1	0
4942545 200416	1448	33.5	104637.50	47.38	0	1	0
4942645 200416	1448	33.6	104400.00	47.36	0	1	0
4942745 200416	1448	33.7	104650.00	47.37	0	1	0
4942845 200416	1448	33.8	103537.50	47.35	0	1	0
4942945 200416	1448	33.9	104087.50	47.29	0	1	0
4943044 200416	1448	34.0	105537.50	47.29	0	1	0
4943144 200416	1448	34.1	104487.50	47.33	0	1	0
4943244 200416	1448	34.2	105975.00	47.37	0	1	0
4943344 200416	1448	34.3	104725.00	47.41	0	1	0
4943444 200416	1448	34.4	104725.00	47.54	0	1	0
4943544 200416	1448	34.5	103900.00	47.67	0	1	0
4943644 200416	1448	34.6	104650.00	47.64	0	1	0
4943744 200416	1448	34.7	104487.50	47.65	0	1	0
4943844 200416	1448	34.8	104300.00	47.65	0	1	0
4943944 200416	1448	34.9	103987.50	47.68	0	1	0
4944044 200416	1448	35.0	106112.50	47.67	0	1	0
4944144 200416	1448	35.1	103562.50	47.70	0	1	0
4944254 200416	1448	35.2	106875.00	47.66	0	1	0
4944354 200416	1448	35.3	103837.50	47.70	0	1	0
4944454 200416	1448	35.4	103837.50	47.66	0	1	0
4944554 200416	1448	35.5	106312.50	47.62	0	1	0
4944654 200416	1448	35.6	103962.50	47.73	0	1	0
4944754 200416	1448	35.7	104325.00	47.70	0	1	0
4944854 200416	1448	35.8	102875.00	47.69	0	1	0
4944954 200416	1448	35.9	103537.50	47.63	0	1	0
4945054 200416	1448	36.0	107750.00	47.61	0	1	0
4945153 200416	1448	36.1	104062.50	47.68	0	1	0
4945253 200416	1448	36.2	105987.50	47.70	0	1	0
4945363 200416	1448	36.3	106562.50	47.66	0	1	0
4945463 200416	1448	36.4	106562.50	47.78	0	1	0
4945563 200416	1448	36.5	103262.50	47.91	0	1	0
4945663 200416	1448	36.6	102650.00	47.77	0	1	0
4945763 200416	1448	36.7	104200.00	47.71	0	1	0
4945863 200416	1448	36.8	104100.00	47.71	0	1	0
4945963 200416	1448	36.9	104150.00	47.76	0	1	0
4946063 200416	1448	37.0	103275.00	47.79	0	1	0
4946163 200416	1448	37.1	105250.00	47.59	0	1	0
4946263 200416	1448	37.2	104037.50	47.64	0	1	0
4946373 200416	1448	37.3	105187.50	47.55	0	1	0
4946473 200416	1448	37.4	105187.50	47.49	0	1	0
4946573 200416	1448	37.5	104562.50	47.43	0	1	0
4946673 200416	1448	37.6	104100.00	47.49	0	1	0
4946773 200416	1448	37.7	104050.00	47.55	0	1	0
4946873 200416	1448	37.8	105437.50	47.55	0	1	0
4946973 200416	1448	37.9	105912.50	47.61	0	1	0
4947073 200416	1448	38.0	102175.00	47.69	0	1	0
4947173 200416	1448	38.1	104587.50	47.64	0	1	0
4947273 200416	1448	38.2	104812.50	47.61	0	1	0
4947372 200416	1448	38.3	104462.50	47.64	0	1	0
4947472 200416	1448	38.4	104687.50	47.61	0	1	0
4947573 200416	1448	38.5	105062.50	47.59	0	1	0
4947673 200416	1448	38.6	105287.50	47.61	0	1	0
4947773 200416	1448	38.7	105712.50	47.66	0	1	0
4947873 200416	1448	38.8	102337.50	47.74	0	1	0
4947973 200416	1448	38.9	104450.00	47.60	0	1	0
4948072 200416	1448	39.0	103800.00	47.53	0	1	0
4948172 200416	1448	39.1	105775.00	47.60	0	1	0
4948272 200416	1448	39.2	103562.50	47.66	0	1	0
4948382 200416	1448	39.3	102737.50	47.60	0	1	0
4948482 200416	1448	39.4	102737.50	47.52	0	1	0
4948582 200416	1448	39.5	104837.50	47.44	0	1	0
4948682 200416	1448	39.6	105025.00	47.43	0	1	0
4948782 200416	1448	39.7	102150.00	47.41	0	1	0
4948882 200416	1448	39.8	104575.00	47.25	0	1	0
4948982 200416	1448	39.9	105987.50	47.35	0	1	0
4949082 200416	1448	40.0	103387.50	47.42	0	1	0
4949182 200416	1448	40.1	105562.50	47.40	0	1	0
4949282 200416	1448	40.2	105350.00	47.40	0	1	0
4949392 200416	1448	40.3	104600.00	47.48	0	1	0
4949492 200416	1448	40.4	104600.00	47.56	0	1	0
4949592 200416	1448	40.5	106512.50	47.64	0	1	0
4949692 200416	1448	40.6	104112.50	47.72	0	1	0
4949792 200416	1448	40.7	105550.00	47.68	0	1	0
4949892 200416	1448	40.8	104875.00	47.83	0	1	0
4949991 200416	1448	40.9	102937.50	47.84	0	1	0
4950091 200416	1448	41.0	103650.00	47.71	0	1	0
4950191 200416	1448	41.1	104750.00	47.72	0	1	0
4950291 200416	1448	41.2	102362.50	47.68	0	1	0
4950391 200416	1448	41.3	102787.50	47.55	0	1	0
4950491 200416	1448	41.4	103687.50	47.47	0	1	0
4950591 200416	1448	41.5	105512.50	47.43	0	1	0
4950691 200416	1448	41.6	104062.50	47.38	0	1	0
4950801 200416	1448	41.7	103450.00	47.38	0	1	0
4950891 200416	1448	41.8	106887.50	47.28	0	1	0
4950991 200416	1448	41.9	104525.00	47.37	0	1	0
4951091 200416	1448	42.0	104112.50	47.45	0	1	0
4951191 200416	1448	42.1	106250.00	47.47	0	1	0
4951301 200416	1448	42.2	106587.50	47.53	0	1	0
4951401 200416	1448	42.3	102612.50	47.72	0	1	0
4951501 200416	1448	42.4	105550.00	47.72	0	1	0
4951601 200416	1448	42.5	103087.50	47.80	0	1	0
4951701 200416	1448	42.6	107900.00	47.69	0	1	0
4951801 200416	1448	42.7	105087.50	47.86	0	1	0
4951901 200416	1448	42.8	104587.50	47.94	0	1	0
4952001 200416	1448	42.9	106575.00	47.83	0	1	0
4952101 200416	1448	43.0	104412.50	47.93	0	1	0
4952201 200416	1448	43.1	105637.50	47.94	0	1	0
4952301 200416	1448	43.2	105512.50	47.91	0	1	0
4952411 200416	1448	43.3	104112.50	47.86	0	1	0
4952510 200416	1448	43.4	105462.50	47.93	0	1	0
4952611 200416	1448	43.5	105612.50	47.93	0	1	0
4952711 200416	1448	43.6	104462.50	48.04	0	1	0
4952811 200416	1448	43.7	103175.00	47.89	0	1	0
4952911 200416	1448	43.8	104537.50	47.80	0	1	0
4953011 200416	1448	43.9	105262.50	47.80	0	1	0
4953111 200416	1448	44.0	104200.00	47.74	0	1	0
4953210 200416	1448	44.1	103675.00	47.73	0	1	0
4953310 200416	1448	44.2	104350.00	47.64	0	1	0
4953420 200416	1448	44.3	103662.50	47.59	0	1	0
4953520 200416	1448	44.4	103662.50	47.57	0	1	0
4953620 200416	1448	44.5	104700.00	47.49	0	1	0
4953720 200416	1448	44.6	101862.50	47.45	0	1	0
4953820 200416	1448	44.7	106412.50	47.33	0	1	0
4953920 200416	1448	44.8	103012.50	47.47	0	1	0
4954020 200416	1448	44.9	104100.00	47.41	0	1	0
4954120 200416	1448	45.0	102337.50	47.35	0	1	0
4954220 200416	1448	45.1	103787.50	47.27	0	1	0
4954320 200416	1448	45.2	103912.50	47.27	0	1	0
4954420 200416	1448	45.3	104950.00	47.26	0	1	0
4954520 200416	1448	45.4	104950.00	47.31	0	1	0
4954620 200416	1448	45.5	103587.50	47.37	0	1	0
4954720 200416	1448	45.6	102775.00	47.32	0	1	0
4954830 200416	1448	45.7	102962.50	47.36	0	1	0
4954920 200416	1448	45.8	103487.50	47.21	0	1	0
4955020 200416	1448	45.9	104700.00	47.23	0	1	0
4955120 200416	1448	46.0	106462.50	47.26	0	1	0
4955220 200416	1448	46.1	107112.50	47.44	0	1	0
4955330 200416	1448	46.2	103525.00	47.59	0	1	0
4955430 200416	1448	46.3	103587.50	47.57	0	1	0
4955530 200416	1448	46.4	104750.00	47.51	0	1	0
4955630 200416	1448	46.5	103825.00	47.50	0	1	0
4955730 200416	1448	46.6	105037.50	47.51	0	1	0
4955830 200416	1448	46.7	104187.50	47.62	0	1	0
4955930 200416	1448	46.8	105325.00	47.67	0	1	0
4956030 200416	1448	46.9	105100.00	47.75	0	1	0
4956130 200416	1448	47.0	104350.00	47.77	0	1	0
4956230 200416	1448	47.1	104287.50	47.68	0	1	0
4956330 200416	1448	47.2	106100.00	47.55	0	1	0
4956440 200416	1448	47.3	104512.50	47.66	0	1	0
4956540 200416	1448	47.4	102262.50	47.71	0	1	0
4956640 200416	1448	47.5	104812.50	47.59	0	1	0
4956740 200416	1448	47.6	104237.50	47.64	0	1	0
4956840 200416	1448	47.7	104537.50	47.60	0	1	0
4956940 200416	1448	47.8	105600.00	47.62	0	1	0
4957040 200416	1448	47.9	103725.00	47.63	0	1	0
4957140 200416	1448	48.0	104925.00	47.57	0	1	0
4957240 200416	1448	48.1	104687.50	47.60	0	1	0
4957340 200416	1448	48.2	102887.50	47.61	0	1	0
4957450 200416	1448	48.3	105687.50	47.47	0	1	0
4957540 200416	1448	48.4	103775.00	47.52	0	1	0
4957650 200416	1448	48.5	104000.00	47.59	0	1	0
4957739 200416	1448	48.6	101925.00	47.55	0	1	0
4957850 200416	1448	48.7	103175.00	47.45	0	1	0
4957950 200416	1448	48.8	103250.00	47.39	0	1	0
4958040 200416	1448	48.9	104487.50	47.28	0	1	0
4958149 200416	1448	49.0	106300.00	47.32	0	1	0
4958249 200416	1448	49.1	103837.50	47.38	0	1	0
4958350 200416	1448	49.2	102762.50	47.34	0	1	0
4958449 200416	1448	49.3	104362.50	47.33	0	1	0
4958549 200416	1448	49.4	104362.50	47.27	0	1	0
4958650 200416	1448	49.5	103700.00	47.30	0	1	0
4958750 200416	1448	49.6	102800.00	47.29	0	1	0
4958850 200416	1448	49.7	105500.00	47.33	0	1	0
4958950 200416	1448	49.8	106225.00	47.43	0	1	0
4959050 200416	1448	49.9	103800.00	47.57	0	1	0
4959150 200416	1448	50.0	105200.00	47.53	0	1	0
4959249 200416	1448	50.1	105375.00	47.48	0	1	0
4959349 200416	1448	50.2	107037.50	47.55	0	1	0
4959459 200416	1448	50.3	103900.00	47.75	0	1	0
4959559 200416	1448	50.4	103900.00	47.73	0	1	0
4959659 200416	1448	50.5	105300.00	47.70	0	1	0
4959759 200416	1448	50.6	104112.50	47.78	0	1	0
4959859 200416	1448	50.7	106562.50	47.84	0	1	0
4959959 200416	1448	50.8	104050.00	47.88	0	1	0
5000059 200416	1448	50.9	103362.50	47.79	0	1	0
5000159 200416	1448	51.0	107575.00	47.77	0	1	0
5000259 200416	1448	51.1	106212.50	47.87	0	1	0
5000360 200416	1448	51.2	99925.00	47.91	0	1	0
5000469 200416	1448	51.3	105875.00	47.59	0	1	0
5000569 200416	1448	51.4	104462.50	47.68	0	1	0
5000669 200416	1448	51.5	103987.50	47.70	0	1	0
5000769 200416	1448	51.6	103337.50	47.65	0	1	0
5000869 200416	1448	51.7	103975.00	47.61	0	1	0
5000969 200416	1448	51.8	104187.50	47.49	0	1	0
5001069 200416	1448	51.9	103412.50	47.50	0	1	0
5001168 200416	1448	52.0	103487.50	47.50	0	1	0
5001269 200416	1448	52.1	105612.50	47.32	0	1	0
5001368 200416	1448	52.2	105087.50	47.29	0	1	0
5001468 200416	1448	52.3	104312.50	47.52	0	1	0
5001568 200416	1448	52.4	104312.50	47.45	0	1	0
5001668 200416	1448	52.5	105912.50	47.45	0	1	0
5001768 200416	1448	52.6	103950.00	47.53	0	1	0
5001878 200416	1448	52.7	102525.00	47.56	0	1	0
5001968 200416	1448	52.8	105812.50	47.50	0	1	0
5002068 200416	1448	52.9	102812.50	47.57	0	1	0
5002168 200416	1448	53.0	106400.00	47.54	0	1	0
5002268 200416	1448	53.1	105512.50	47.67	0	1	0
5002378 200416	1448	53.2	105075.00	47.67	0	1	0
5002478 200416	1448	53.3	103237.50	47.67	0	1	0
5002578 200416	1448	53.4	103237.50	47.62	0	1	0
5002678 200416	1448	53.5	103337.50	47.57	0	1	0
5002778 200416	1448	53.6	104212.50	47.46	0	1	0
5002878 200416	1448	53.7	101550.00	47.47	0	1	0
5002978 200416	1448	53.8	104850.00	47.42	0	1	0
5003078 200416	1448	53.9	104062.50	47.38	0	1	0
5003178 200416	1448	54.0	103975.00	47.44	0	1	0
5003278 200416	1448	54.1	104375.00	47.33	0	1	0
5003378 200416	1448	54.2	106412.50	47.28	0	1	0
5003488 200416	1448	54.3	103500.00	47.34	0	1	0
5003588 200416	1448	54.4	103500.00	47.35	0	1	0
5003688 200416	1448	54.5	105062.50	47.36	0	1	0
5003787 200416	1448	54.6	103187.50	47.44	0	1	0
5003887 200416	1448	54.7	103287.50	47.39	0	1	0
5003988 200416	1448	54.8	104800.00	47.47	0	1	0
5004087 200416	1448	54.9	106087.50	47.47	0	1	0
5004187 200416	1448	55.0	105112.50	47.56	0	1	0
5004287 200416	1448	55.1	102800.00	47.61	0	1	0
5004387 200416	1448	55.2	101662.50	47.54	0	1	0
5004497 200416	1448	55.3	104862.50	47.33	0	1	0
5004587 200416	1448	55.4	105762.50	47.39	0	1	0
5004697 200416	1448	55.5	103687.50	47.49	0	1	0
5004797 200416	1448	55.6	103800.00	47.43	0	1	0
5004907 200416	1448	55.7	108325.00	47.45	0	1	0
5004997 200416	1448	55.8	104200.00	47.68	0	1	0
5005097 200416	1448	55.9	102212.50	47.65	0	1	0
5005197 200416	1448	56.0	104587.50	47.48	0	1	0
5005297 200416	1448	56.1	103550.00	47.46	0	1	0
5005397 200416	1448	56.2	104562.50	47.49	0	1	0
5005497 200416	1448	56.3	103775.00	47.62	0	1	0
5005597 200416	1448	56.4	105762.50	47.57	0	1	0
5005697 200416	1448	56.5	104937.50	47.57	0	1	0
5005797 200416	1448	56.6	103475.00	47.63	0	1	0
5005897 200416	1448	56.7	104212.50	47.61	0	1	0
5005997 200416	1448	56.8	104775.00	47.43	0	1	0
5006097 200416	1448	56.9	105075.00	47.45	0	1	0
5006197 200416	1448	57.0	105850.00	47.58	0	1	0
5006297 200416	1448	57.1	104125.00	47.64	0	1	0
5006397 200416	1448	57.2	103925.00	47.66	0	1	0
5006507 200416	1448	57.3	105250.00	47.64	0	1	0
5006607 200416	1448	57.4	104062.50	47.70	0	1	0
5006706 200416	1448	57.5	104062.50	47.63	0	1	0
5006806 200416	1448	57.6	102787.50	47.59	0	1	0
5006906 200416	1448	57.7	104512.50	47.56	0	1	0
5007006 200416	1448	57.8	105400.00	47.57	0	1	0
5007106 200416	1448	57.9	103475.00	47.60	0	1	0
5007206 200416	1448	58.0	103250.00	47.53	0	1	0
5007306 200416	1448	58.1	104662.50	47.41	0	1	0
5007406 200416	1448	58.2	105812.50	47.43	0	1	0
5007516 200416	1448	58.3	104175.00	47.52	0	1	0
5007616 200416	1448	58.4	103837.50	47.47	0	1	0
5007716 200416	1448	58.5	104075.00	47.46	0	1	0
5007816 200416	1448	58.6	104850.00	47.46	0	1	0
5007917 200416	1448	58.7	102900.00	47.55	0	1	0
5008016 200416	1448	58.8	105550.00	47.48	0	1	0
5008116 200416	1448	58.9	104787.50	47.49	0	1	0
5008216 200416	1448	59.0	103112.50	47.55	0	1	0
5008316 200416	1448	59.1	104762.50	47.54	0	1	0
5008416 200416	1448	59.2	103800.00	47.54	0	1	0
5008516 200416	1448	59.3	103850.00	47.45	0	1	0
5008616 200416	1448	59.4	103350.00	47.44	0	1	0
5008716 200416	1448	59.5	104000.00	47.42	0	1	0
5008816 200416	1448	59.6	105950.00	47.41	0	1	0
5008926 200416	1448	59.7	105237.50	47.46	0	1	0
5009016 200416	1448	59.8	103362.50	47.57	0	1	0
5009116 200416	1448	59.9	104525.00	47.47	0	1	0
5009217 200416	1449	0.0	104637.50	47.46	0	1	0
5009317 200416	1449	0.1	102425.00	47.53	0	1	0
5009427 200416	1449	0.2	104925.00	47.42	0	1	0
5009527 200416	1449	0.3	103400.00	47.47	0	1	0
5009627 200416	1449	0.4	104537.50	47.45	0	1	0
5009727 200416	1449	0.5	103675.00	47.51	0	1	0
5009827 200416	1449	0.6	102825.00	47.49	0	1	0
5009927 200416	1449	0.7	104887.50	47.35	0	1	0
5010027 200416	1449	0.8	105375.00	47.33	0	1	0
5010127 200416	1449	0.9	104000.00	47.42	0	1	0
5010226 200416	1449	1.0	103950.00	47.40	0	1	0
5010326 200416	1449	1.1	105312.50	47.37	0	1	0
5010426 200416	1449	1.2	105725.00	47.50	0	1	0
5010536 200416	1449	1.3	102775.00	47.54	0	1	0
5010636 200416	1449	1.4	106250.00	47.51	0	1	0
5010736 200416	1449	1.5	102775.00	47.58	0	1	0
5010836 200416	1449	1.6	104925.00	47.54	0	1	0
5010936 200416	1449	1.7	105187.50	47.64	0	1	0
5011036 200416	1449	1.8	104012.50	47.65	0	1	0
5011136 200416	1449	1.9	103262.50	47.59	0	1	0
5011236 200416	1449	2.0	105637.50	47.56	0	1	0
5011336 200416	1449	2.1	104025.00	47.63	0	1	0
5011436 200416	1449	2.2	103512.50	47.58	0	1	0
5011546 200416	1449	2.3	103187.50	47.48	0	1	0
5011646 200416	1449	2.4	104237.50	47.49	0	1	0
5011746 200416	1449	2.5	105700.00	47.40	0	1	0
5011846 200416	1449	2.6	102500.00	47.54	0	1	0
5011946 200416	1449	2.7	102900.00	47.43	0	1	0
5012046 200416	1449	2.8	103275.00	47.32	0	1	0
5012146 200416	1449	2.9	105337.50	47.29	0	1	0
5012245 200416	1449	3.0	102700.00	47.38	0	1	0
5012346 200416	1449	3.1	104562.50	47.25	0	1	0
5012446 200416	1449	3.2	105750.00	47.28	0	1	0
5012545 200416	1449	3.3	107237.50	47.38	0	1	0
5012645 200416	1449	3.4	106250.00	47.56	0	1	0
5012745 200416	1449	3.5	104787.50	47.65	0	1	0
5012845 200416	1449	3.6	105812.50	47.61	0	1	0
5012945 200416	1449	3.7	103300.00	47.76	0	1	0
5013045 200416	1449	3.8	104075.00	47.78	0	1	0
5013145 200416	1449	3.9	103825.00	47.81	0	1	0
5013245 200416	1449	4.0	104387.50	47.74	0	1	0
5013345 200416	1449	4.1	103662.50	47.82	0	1	0
5013445 200416	1449	4.2	105512.50	47.78	0	1	0
5013555 200416	1449	4.3	101925.00	47.77	0	1	0
5013655 200416	1449	4.4	105037.50	47.53	0	1	0
5013755 200416	1449	4.5	102575.00	47.47	0	1	0
5013855 200416	1449	4.6	104250.00	47.38	0	1	0
5013955 200416	1449	4.7	103937.50	47.30	0	1	0
5014055 200416	1449	4.8	104562.50	47.33	0	1	0
5014155 200416	1449	4.9	103787.50	47.36	0	1	0
5014255 200416	1449	5.0	103550.00	47.35	0	1	0
5014354 200416	1449	5.1	103650.00	47.32	0	1	0
5014455 200416	1449	5.2	103212.50	47.32	0	1	0
5014565 200416	1449	5.3	103862.50	47.21	0	1	0
5014664 200416	1449	5.4	103000.00	47.30	0	1	0
5014764 200416	1449	5.5	104737.50	47.21	0	1	0
5014865 200416	1449	5.6	104125.00	47.30	0	1	0
5014964 200416	1449	5.7	106425.00	47.30	0	1	0
5015064 200416	1449	5.8	104612.50	47.41	0	1	0
5015164 200416	1449	5.9	105412.50	47.41	0	1	0
5015264 200416	1449	6.0	105350.00	47.49	0	1	0
5015364 200416	1449	6.1	102537.50	47.57	0	1	0
5015464 200416	1449	6.2	102987.50	47.52	0	1	0
5015564 200416	1449	6.3	105500.00	47.51	0	1	0
5015664 200416	1449	6.4	103137.50	47.58	0	1	0
5015764 200416	1449	6.5	105625.00	47.59	0	1	0
5015864 200416	1449	6.6	105100.00	47.63	0	1	0
5015974 200416	1449	6.7	105212.50	47.67	0	1	0
5016064 200416	1449	6.8	105687.50	47.62	0	1	0
5016164 200416	1449	6.9	106750.00	47.66	0	1	0
5016274 200416	1449	7.0	106100.00	47.72	0	1	0
5016364 200416	1449	7.1	104462.50	47.76	0	1	0
5016474 200416	1449	7.2	102837.50	47.85	0	1	0
5016574 200416	1449	7.3	104412.50	47.84	0	1	0
5016674 200416	1449	7.4	106237.50	47.79	0	1	0
5016773 200416	1449	7.5	104600.00	47.93	0	1	0
5016874 200416	1449	7.6	104262.50	47.88	0	1	0
5016974 200416	1449	7.7	104787.50	47.85	0	1	0
5017073 200416	1449	7.8	104212.50	47.83	0	1	0
5017173 200416	1449	7.9	105925.00	47.76	0	1	0
5017273 200416	1449	8.0	103725.00	47.72	0	1	0
5017373 200416	1449	8.1	103887.50	47.62	0	1	0
5017473 200416	1449	8.2	105537.50	47.59	0	1	0
5017573 200416	1449	8.3	102475.00	47.71	0	1	0
5017683 200416	1449	8.4	105550.00	47.62	0	1	0
5017783 200416	1449	8.5	102912.50	47.59	0	1	0
5017883 200416	1449	8.6	103425.00	47.52	0	1	0
5017983 200416	1449	8.7	105125.00	47.48	0	1	0
5018083 200416	1449	8.8	105337.50	47.49	0	1	0
5018183 200416	1449	8.9	103000.00	47.55	0	1	0
5018283 200416	1449	9.0	104512.50	47.41	0	1	0
5018383 200416	1449	9.1	102037.50	47.45	0	1	0
5018483 200416	1449	9.2	103987.50	47.37	0	1	0
5018583 200416	1449	9.3	104962.50	47.30	0	1	0
5018693 200416	1449	9.4	105200.00	47.41	0	1	0
5018793 200416	1449	9.5	104775.00	47.39	0	1	0
5018893 200416	1449	9.6	101837.50	47.48	0	1	0
5018993 200416	1449	9.7	103762.50	47.40	0	1	0
5019093 200416	1449	9.8	103275.00	47.34	0	1	0
5019193 200416	1449	9.9	103937.50	47.25	0	1	0
5019292 200416	1449	10.0	105062.50	47.29	0	1	0
5019392 200416	1449	10.1	104125.00	47.32	0	1	0
5019492 200416	1449	10.2	106625.00	47.41	0	1	0
5019592 200416	1449	10.3	105050.00	47.53	0	1	0
5019692 200416	1449	10.4	105400.00	47.53	0	1	0
5019792 200416	1449	10.5	105937.50	47.54	0	1	0
5019892 200416	1449	10.6	105250.00	47.60	0	1	0
5020002 200416	1449	10.7	105700.00	47.75	0	1	0
5020092 200416	1449	10.8	103487.50	47.84	0	1	0
5020192 200416	1449	10.9	104000.00	47.85	0	1	0
5020292 200416	1449	11.0	104175.00	47.85	0	1	0
5020391 200416	1449	11.1	105125.00	47.81	0	1	0
5020501 200416	1449	11.2	103900.00	47.85	0	1	0
5020592 200416	1449	11.3	102175.00	47.73	0	1	0
5020702 200416	1449	11.4	103675.00	47.60	0	1	0
5020802 200416	1449	11.5	104712.50	47.52	0	1	0
5020901 200416	1449	11.6	104025.00	47.47	0	1	0
5021001 200416	1449	11.7	105325.00	47.41	0	1	0
5021102 200416	1449	11.8	105762.50	47.40	0	1	0
5021201 200416	1449	11.9	102412.50	47.50	0	1	0
5021301 200416	1449	12.0	103587.50	47.43	0	1	0
5021401 200416	1449	12.1	104750.00	47.40	0	1	0
5021501 200416	1449	12.2	105037.50	47.38	0	1	0
5021601 200416	1449	12.3	103825.00	47.44	0	1	0
5021711 200416	1449	12.4	103887.50	47.51	0	1	0
5021811 200416	1449	12.5	106687.50	47.52	0	1	0
5021911 200416	1449	12.6	104525.00	47.61	0	1	0
5022011 200416	1449	12.7	103287.50	47.63	0	1	0
5022111 200416	1449	12.8	104862.50	47.54	0	1	0
5022211 200416	1449	12.9	104700.00	47.50	0	1	0
5022311 200416	1449	13.0	104925.00	47.60	0	1	0
5022411 200416	1449	13.1	104000.00	47.66	0	1	0
5022511 200416	1449	13.2	104875.00	47.63	0	1	0
5022611 200416	1449	13.3	104200.00	47.62	0	1	0
5022721 200416	1449	13.4	104237.50	47.64	0	1	0
5022821 200416	1449	13.5	103087.50	47.65	0	1	0
5022920 200416	1449	13.6	102725.00	47.49	0	1	0
5023020 200416	1449	13.7	103725.00	47.41	0	1	0
5023120 200416	1449	13.8	103687.50	47.43	0	1	0
5023220 200416	1449	13.9	104837.50	47.38	0	1	0
5023320 200416	1449	14.0	103087.50	47.38	0	1	0
5023420 200416	1449	14.1	104900.00	47.30	0	1	0
5023520 200416	1449	14.2	104687.50	47.34	0	1	0
5023620 200416	1449	14.3	103187.50	47.33	0	1	0
5023720 200416	1449	14.4	106600.00	47.29	0	1	0
5023820 200416	1449	14.5	103487.50	47.39	0	1	0
5023920 200416	1449	14.6	104312.50	47.41	0	1	0
5024030 200416	1449	14.7	102062.50	47.48	0	1	0
5024120 200416	1449	14.8	104800.00	47.41	0	1	0
5024220 200416	1449	14.9	107600.00	47.46	0	1	0
5024320 200416	1449	15.0	103537.50	47.58	0	1	0
5024420 200416	1449	15.1	104037.50	47.60	0	1	0
5024530 200416	1449	15.2	104837.50	47.56	0	1	0
5024620 200416	1449	15.3	105962.50	47.57	0	1	0
5024729 200416	1449	15.4	102375.00	47.70	0	1	0
5024829 200416	1449	15.5	105387.50	47.51	0	1	0
5024929 200416	1449	15.6	104487.50	47.59	0	1	0
5025029 200416	1449	15.7	103975.00	47.60	0	1	0
5025129 200416	1449	15.8	103025.00	47.69	0	1	0
5025229 200416	1449	15.9	102937.50	47.61	0	1	0
5025329 200416	1449	16.0	104125.00	47.40	0	1	0
5025429 200416	1449	16.1	104637.50	47.42	0	1	0
5025529 200416	1449	16.2	102162.50	47.45	0	1	0
5025629 200416	1449	16.3	105962.50	47.33	0	1	0
5025739 200416	1449	16.4	103562.50	47.33	0	1	0
5025839 200416	1449	16.5	104350.00	47.38	0	1	0
5025939 200416	1449	16.6	105725.00	47.34	0	1	0
5026039 200416	1449	16.7	101275.00	47.39	0	1	0
5026139 200416	1449	16.8	103975.00	47.27	0	1	0
5026239 200416	1449	16.9	103825.00	47.31	0	1	0
5026339 200416	1449	17.0	105087.50	47.35	0	1	0
5026439 200416	1449	17.1	104375.00	47.40	0	1	0
5026539 200416	1449	17.2	103775.00	47.38	0	1	0
5026640 200416	1449	17.3	105012.50	47.46	0	1	0
5026749 200416	1449	17.4	106275.00	47.41	0	1	0
5026849 200416	1449	17.5	105687.50	47.54	0	1	0
5026950 200416	1449	17.6	104575.00	47.60	0	1	0
5027049 200416	1449	17.7	106512.50	47.54	0	1	0
5027149 200416	1449	17.8	103812.50	47.78	0	1	0
5027249 200416	1449	17.9	105262.50	47.77	0	1	0
5027349 200416	1449	18.0	106275.00	47.84	0	1	0
5027449 200416	1449	18.1	104450.00	47.89	0	1	0
5027549 200416	1449	18.2	104925.00	47.89	0	1	0
5027649 200416	1449	18.3	104412.50	47.95	0	1	0
5027749 200416	1449	18.4	103537.50	47.92	0	1	0
5027849 200416	1449	18.5	104912.50	47.80	0	1	0
5027949 200416	1449	18.6	105587.50	47.76	0	1	0
5028049 200416	1449	18.7	106062.50	47.81	0	1	0
5028149 200416	1449	18.8	105025.00	47.79	0	1	0
5028249 200416	1449	18.9	106037.50	47.84	0	1	0
5028349 200416	1449	19.0	103162.50	47.88	0	1	0
5028449 200416	1449	19.1	101375.00	47.74	0	1	0
5028549 200416	1449	19.2	103250.00	47.60	0	1	0
5028649 200416	1449	19.3	101625.00	47.52	0	1	0
5028759 200416	1449	19.4	102425.00	47.40	0	1	0
5028859 200416	1449	19.5	103125.00	47.35	0	1	0
5028959 200416	1449	19.6	104875.00	47.27	0	1	0
5029059 200416	1449	19.7	103812.50	47.23	0	1	0
5029159 200416	1449	19.8	104212.50	47.13	0	1	0
5029258 200416	1449	19.9	104287.50	47.10	0	1	0
5029359 200416	1449	20.0	103762.50	47.02	0	1	0
5029459 200416	1449	20.1	102537.50	47.04	0	1	0
5029559 200416	1449	20.2	103000.00	47.10	0	1	0
5029659 200416	1449	20.3	103287.50	47.08	0	1	0
5029768 200416	1449	20.4	103762.50	47.16	0	1	0
5029868 200416	1449	20.5	103525.00	47.22	0	1	0
5029968 200416	1449	20.6	104525.00	47.24	0	1	0
5030068 200416	1449	20.7	105925.00	47.22	0	1	0
5030168 200416	1449	20.8	104550.00	47.32	0	1	0
5030268 200416	1449	20.9	105100.00	47.33	0	1	0
5030368 200416	1449	21.0	103550.00	47.37	0	1	0
5030468 200416	1449	21.1	104912.50	47.36	0	1	0
5030568 200416	1449	21.2	105050.00	47.47	0	1	0
5030668 200416	1449	21.3	104537.50	47.56	0	1	0
5030768 200416	1449	21.4	103537.50	47.61	0	1	0
5030868 200416	1449	21.5	104700.00	47.60	0	1	0
5030968 200416	1449	21.6	104425.00	47.66	0	1	0
5031078 200416	1449	21.7	105012.50	47.65	0	1	0
5031168 200416	1449	21.8	103887.50	47.61	0	1	0
5031268 200416	1449	21.9	103012.50	47.58	0	1	0
5031378 200416	1449	22.0	105587.50	47.49	0	1	0
5031468 200416	1449	22.1	106712.50	47.58	0	1	0
5031578 200416	1449	22.2	104375.00	47.66	0	1	0
5031678 200416	1449	22.3	103325.00	47.63	0	1	0
5031777 200416	1449	22.4	106275.00	47.58	0	1	0
5031877 200416	1449	22.5	104350.00	47.70	0	1	0
5031977 200416	1449	22.6	104675.00	47.68	0	1	0
5032077 200416	1449	22.7	105150.00	47.69	0	1	0
5032177 200416	1449	22.8	104487.50	47.70	0	1	0
5032277 200416	1449	22.9	102387.50	47.73	0	1	0
5032377 200416	1449	23.0	108075.00	47.70	0	1	0
5032477 200416	1449	23.1	104050.00	47.81	0	1	0
5032577 200416	1449	23.2	107000.00	47.69	0	1	0
5032678 200416	1449	23.3	103225.00	47.81	0	1	0
5032789 200416	1449	23.4	104262.50	47.81	0	1	0
5032889 200416	1449	23.5	103937.50	47.71	0	1	0
5032989 200416	1449	23.6	105662.50	47.70	0	1	0
5033089 200416	1449	23.7	106375.00	47.74	0	1	0
5033189 200416	1449	23.8	102350.00	47.80	0	1	0
5033289 200416	1449	23.9	104625.00	47.70	0	1	0
5033389 200416	1449	24.0	104512.50	47.80	0	1	0
5033489 200416	1449	24.1	104612.50	47.64	0	1	0
5033589 200416	1449	24.2	107537.50	47.67	0	1	0
5033689 200416	1449	24.3	102887.50	47.69	0	1	0
5033789 200416	1449	24.4	104537.50	47.67	0	1	0
5033899 200416	1449	24.5	105537.50	47.69	0	1	0
5033999 200416	1449	24.6	102862.50	47.76	0	1	0
5034099 200416	1449	24.7	104000.00	47.63	0	1	0
5034198 200416	1449	24.8	103675.00	47.53	0	1	0
5034298 200416	1449	24.9	106300.00	47.59	0	1	0
5034398 200416	1449	25.0	104100.00	47.66	0	1	0
5034489 200416	1449	25.1	99375.00	47.64	0	1	0
5034598 200416	1449	25.2	104612.50	47.41	0	1	0
5034698 200416	1449	25.3	104800.00	47.27	0	1	0
5034798 200416	1449	25.4	107225.00	47.36	0	1	0
5034898 200416	1449	25.5	103450.00	47.48	0	1	0
5034998 200416	1449	25.6	104375.00	47.39	0	1	0
5035108 200416	1449	25.7	104125.00	47.46	0	1	0
5035198 200416	1449	25.8	103437.50	47.46	0	1	0
5035298 200416	1449	25.9	105787.50	47.45	0	1	0
5035398 200416	1449	26.0	105312.50	47.43	0	1	0
5035498 200416	1449	26.1	105700.00	47.48	0	1	0
5035598 200416	1449	26.2	104475.00	47.77	0	1	0
5035698 200416	1449	26.3	105162.50	47.76	0	1	0
5035808 200416	1449	26.4	103325.00	47.78	0	1	0
5035908 200416	1449	26.5	104662.50	47.60	0	1	0
5036008 200416	1449	26.6	103437.50	47.66	0	1	0
5036108 200416	1449	26.7	104312.50	47.61	0	1	0
5036207 200416	1449	26.8	103750.00	47.62	0	1	0
5036307 200416	1449	26.9	102850.00	47.64	0	1	0
5036407 200416	1449	27.0	104862.50	47.50	0	1	0
5036507 200416	1449	27.1	103762.50	47.48	0	1	0
5036608 200416	1449	27.2	104487.50	47.40	0	1	0
5036707 200416	1449	27.3	105037.50	47.40	0	1	0
5036818 200416	1449	27.4	103362.50	47.39	0	1	0
5036918 200416	1449	27.5	104000.00	47.39	0	1	0
5037017 200416	1449	27.6	105612.50	47.36	0	1	0
5037118 200416	1449	27.7	103925.00	47.46	0	1	0
5037217 200416	1449	27.8	103725.00	47.44	0	1	0
5037317 200416	1449	27.9	106025.00	47.44	0	1	0
5037417 200416	1449	28.0	104762.50	47.59	0	1	0
5037517 200416	1449	28.1	104012.50	47.58	0	1	0
5037618 200416	1449	28.2	105450.00	47.59	0	1	0
5037717 200416	1449	28.3	104475.00	47.64	0	1	0
5037817 200416	1449	28.4	105812.50	47.61	0	1	0
5037917 200416	1449	28.5	105937.50	47.72	0	1	0
5038017 200416	1449	28.6	103887.50	47.81	0	1	0
5038127 200416	1449	28.7	105075.00	47.73	0	1	0
5038217 200416	1449	28.8	105712.50	47.78	0	1	0
5038317 200416	1449	28.9	104850.00	47.87	0	1	0
5038418 200416	1449	29.0	105125.00	47.82	0	1	0
5038517 200416	1449	29.1	106812.50	47.84	0	1	0
5038627 200416	1449	29.2	104812.50	47.96	0	1	0
5038717 200416	1449	29.3	106162.50	47.93	0	1	0
5038827 200416	1449	29.4	103800.00	48.01	0	1	0
5038927 200416	1449	29.5	103337.50	47.92	0	1	0
5039027 200416	1449	29.6	104550.00	47.80	0	1	0
5039127 200416	1449	29.7	107087.50	47.83	0	1	0
5039227 200416	1449	29.8	102962.50	47.92	0	1	0
5039327 200416	1449	29.9	102562.50	47.80	0	1	0
5039427 200416	1449	30.0	104262.50	47.69	0	1	0
5039527 200416	1449	30.1	104800.00	47.66	0	1	0
5039627 200416	1449	30.2	104075.00	47.57	0	1	0
5039727 200416	1449	30.3	105625.00	47.53	0	1	0
5039837 200416	1449	30.4	105000.00	47.51	0	1	0
5039937 200416	1449	30.5	105225.00	47.56	0	1	0
5040037 200416	1449	30.6	104162.50	47.65	0	1	0
5040137 200416	1449	30.7	104000.00	47.63	0	1	0
5040237 200416	1449	30.8	103787.50	47.49	0	1	0
5040337 200416	1449	30.9	105062.50	47.53	0	1	0
5040437 200416	1449	31.0	105675.00	47.64	0	1	0
5040537 200416	1449	31.1	105150.00	47.70	0	1	0
5040637 200416	1449	31.2	104387.50	47.72	0	1	0
5040736 200416	1449	31.3	102875.00	47.73	0	1	0
5040847 200416	1449	31.4	104375.00	47.61	0	1	0
5040946 200416	1449	31.5	104375.00	47.58	0	1	0
5041046 200416	1449	31.6	104037.50	47.54	0	1	0
5041146 200416	1449	31.7	102000.00	47.54	0	1	0
5041246 200416	1449	31.8	104387.50	47.45	0	1	0
5041346 200416	1449	31.9	108350.00	47.47	0	1	0
5041446 200416	1449	32.0	103375.00	47.62	0	1	0
5041546 200416	1449	32.1	104887.50	47.52	0	1	0
5041646 200416	1449	32.2	103625.00	47.51	0	1	0
5041746 200416	1449	32.3	106000.00	47.47	0	1	0
5041846 200416	1449	32.4	103962.50	47.61	0	1	0
5041946 200416	1449	32.5	103962.50	47.60	0	1	0
5042046 200416	1449	32.6	103362.50	47.58	0	1	0
5042146 200416	1449	32.7	108225.00	47.55	0	1	0
5042246 200416	1449	32.8	102750.00	47.83	0	1	0
5042346 200416	1449	32.9	107850.00	47.75	0	1	0
5042446 200416	1449	33.0	104950.00	47.73	0	1	0
5042546 200416	1449	33.1	103225.00	47.80	0	1	0
5042646 200416	1449	33.2	103425.00	47.73	0	1	0
5042746 200416	1449	33.3	105437.50	47.72	0	1	0
5042856 200416	1449	33.4	103025.00	47.69	0	1	0
5042956 200416	1449	33.5	101675.00	47.65	0	1	0
5043056 200416	1449	33.6	105437.50	47.55	0	1	0
5043156 200416	1449	33.7	107637.50	47.64	0	1	0
5043256 200416	1449	33.8	105275.00	47.61	0	1	0
5043356 200416	1449	33.9	104362.50	47.73	0	1	0
5043456 200416	1449	34.0	104137.50	47.57	0	1	0
5043556 200416	1449	34.1	102825.00	47.53	0	1	0
5043656 200416	1449	34.2	102675.00	47.52	0	1	0
5043756 200416	1449	34.3	105600.00	47.48	0	1	0
5043866 200416	1449	34.4	105575.00	47.49	0	1	0
5043966 200416	1449	34.5	105575.00	47.60	0	1	0
5044065 200416	1449	34.6	104012.50	47.78	0	1	0
5044165 200416	1449	34.7	102750.00	47.72	0	1	0
5044265 200416	1449	34.8	104687.50	47.50	0	1	0
5044365 200416	1449	34.9	105000.00	47.47	0	1	0
5044465 200416	1449	35.0	105462.50	47.50	0	1	0
5044565 200416	1449	35.1	102425.00	47.56	0	1	0
5044665 200416	1449	35.2	103350.00	47.54	0	1	0
5044765 200416	1449	35.3	103225.00	47.57	0	1	0
5044865 200416	1449	35.4	104425.00	47.46	0	1	0
5044965 200416	1449	35.5	104425.00	47.41	0	1	0
5045065 200416	1449	35.6	104500.00	47.36	0	1	0
5045175 200416	1449	35.7	103637.50	47.38	0	1	0
5045265 200416	1449	35.8	105625.00	47.42	0	1	0
5045365 200416	1449	35.9	104037.50	47.46	0	1	0
5045465 200416	1449	36.0	102712.50	47.42	0	1	0
5045565 200416	1449	36.1	104075.00	47.30	0	1	0
5045675 200416	1449	36.2	103275.00	47.37	0	1	0
5045765 200416	1449	36.3	102825.00	47.37	0	1	0
5045875 200416	1449	36.4	106425.00	47.35	0	1	0
5045975 200416	1449	36.5	106425.00	47.44	0	1	0
5046075 200416	1449	36.6	102612.50	47.53	0	1	0
5046175 200416	1449	36.7	102937.50	47.44	0	1	0
5046274 200416	1449	36.8	104512.50	47.41	0	1	0
5046374 200416	1449	36.9	104662.50	47.36	0	1	0
5046474 200416	1449	37.0	106137.50	47.39	0	1	0
5046574 200416	1449	37.1	103962.50	47.54	0	1	0
5046674 200416	1449	37.2	107062.50	47.54	0	1	0
5046774 200416	1449	37.3	104787.50	47.71	0	1	0
5046884 200416	1449	37.4	106200.00	47.80	0	1	0
5046984 200416	1449	37.5	106175.00	47.79	0	1	0
5047084 200416	1449	37.6	104537.50	47.78	0	1	0
5047184 200416	1449	37.7	102362.50	47.86	0	1	0
5047284 200416	1449	37.8	103412.50	47.84	0	1	0
5047384 200416	1449	37.9	104350.00	47.79	0	1	0
5047484 200416	1449	38.0	102600.00	47.77	0	1	0
5047584 200416	1449	38.1	106900.00	47.62	0	1	0
5047684 200416	1449	38.2	105012.50	47.75	0	1	0
5047784 200416	1449	38.3	102137.50	47.66	0	1	0
5047893 200416	1449	38.4	104200.00	47.54	0	1	0
5047993 200416	1449	38.5	104200.00	47.45	0	1	0
5048093 200416	1449	38.6	103625.00	47.36	0	1	0
5048193 200416	1449	38.7	104612.50	47.32	0	1	0
5048293 200416	1449	38.8	103925.00	47.42	0	1	0
5048393 200416	1449	38.9	105225.00	47.44	0	1	0
5048493 200416	1449	39.0	103125.00	47.48	0	1	0
5048593 200416	1449	39.1	103937.50	47.50	0	1	0
5048693 200416	1449	39.2	103837.50	47.37	0	1	0
5048793 200416	1449	39.3	104612.50	47.32	0	1	0
5048893 200416	1449	39.4	105525.00	47.43	0	1	0
5048993 200416	1449	39.5	105525.00	47.49	0	1	0
5049093 200416	1449	39.6	105025.00	47.55	0	1	0
5049203 200416	1449	39.7	103175.00	47.61	0	1	0
5049293 200416	1449	39.8	104850.00	47.55	0	1	0
5049393 200416	1449	39.9	103025.00	47.59	0	1	0
5049503 200416	1449	40.0	105862.50	47.49	0	1	0
5049593 200416	1449	40.1	104050.00	47.61	0	1	0
5049703 200416	1449	40.2	104825.00	47.62	0	1	0
5049793 200416	1449	40.3	105462.50	47.66	0	1	0
5049903 200416	1449	40.4	104325.00	47.70	0	1	0
5050003 200416	1449	40.5	104325.00	47.65	0	1	0
5050103 200416	1449	40.6	104837.50	47.59	0	1	0
5050203 200416	1449	40.7	105825.00	47.58	0	1	0
5050303 200416	1449	40.8	105025.00	47.70	0	1	0
5050403 200416	1449	40.9	104112.50	47.71	0	1	0
5050502 200416	1449	41.0	107287.50	47.76	0	1	0
5050602 200416	1449	41.1	104212.50	47.82	0	1	0
5050702 200416	1449	41.2	105137.50	47.83	0	1	0
5050802 200416	1449	41.3	104100.00	47.84	0	1	0
5050912 200416	1449	41.4	105487.50	47.78	0	1	0
5051012 200416	1449	41.5	105987.50	47.84	0	1	0
5051112 200416	1449	41.6	105662.50	47.91	0	1	0
5051212 200416	1449	41.7	105175.00	47.95	0	1	0
5051312 200416	1449	41.8	104500.00	47.92	0	1	0
5051412 200416	1449	41.9	103875.00	47.89	0	1	0
5051512 200416	1449	42.0	105812.50	47.88	0	1	0
5051612 200416	1449	42.1	104825.00	47.82	0	1	0
5051712 200416	1449	42.2	103425.00	47.85	0	1	0
5051812 200416	1449	42.3	104275.00	47.77	0	1	0
5051922 200416	1449	42.4	104087.50	47.78	0	1	0
5052022 200416	1449	42.5	103662.50	47.71	0	1	0
5052122 200416	1449	42.6	104587.50	47.61	0	1	0
5052222 200416	1449	42.7	106325.00	47.56	0	1	0
5052322 200416	1449	42.8	105700.00	47.61	0	1	0
5052421 200416	1449	42.9	104112.50	47.67	0	1	0
5052521 200416	1449	43.0	102212.50	47.68	0	1	0
5052621 200416	1449	43.1	103150.00	47.51	0	1	0
5052721 200416	1449	43.2	104637.50	47.44	0	1	0
5052821 200416	1449	43.3	105525.00	47.49	0	1	0
5052921 200416	1449	43.4	105325.00	47.55	0	1	0
5053021 200416	1449	43.5	103950.00	47.61	0	1	0
5053121 200416	1449	43.6	104162.50	47.62	0	1	0
5053231 200416	1449	43.7	103112.50	47.60	0	1	0
5053321 200416	1449	43.8	105400.00	47.45	0	1	0
5053421 200416	1449	43.9	106562.50	47.44	0	1	0
5053521 200416	1449	44.0	104550.00	47.55	0	1	0
5053621 200416	1449	44.1	104375.00	47.66	0	1	0
5053731 200416	1449	44.2	103862.50	47.71	0	1	0
5053821 200416	1449	44.3	104912.50	47.68	0	1	0
5053931 200416	1449	44.4	103212.50	47.65	0	1	0
5054031 200416	1449	44.5	103212.50	47.55	0	1	0
5054131 200416	1449	44.6	105175.00	47.52	0	1	0
5054231 200416	1449	44.7	102950.00	47.57	0	1	0
5054331 200416	1449	44.8	105112.50	47.56	0	1	0
5054431 200416	1449	44.9	106762.50	47.55	0	1	0
5054531 200416	1449	45.0	103800.00	47.56	0	1	0
5054631 200416	1449	45.1	102925.00	47.52	0	1	0
5054731 200416	1449	45.2	103237.50	47.46	0	1	0
5054831 200416	1449	45.3	103750.00	47.43	0	1	0
5054941 200416	1449	45.4	104637.50	47.38	0	1	0
5055041 200416	1449	45.5	104637.50	47.44	0	1	0
5055141 200416	1449	45.6	106162.50	47.50	0	1	0
5055241 200416	1449	45.7	105162.50	47.55	0	1	0
5055341 200416	1449	45.8	105062.50	47.65	0	1	0
5055440 200416	1449	45.9	104675.00	47.65	0	1	0
5055541 200416	1449	46.0	104100.00	47.55	0	1	0
5055640 200416	1449	46.1	105137.50	47.57	0	1	0
5055740 200416	1449	46.2	105450.00	47.67	0	1	0
5055840 200416	1449	46.3	104037.50	47.76	0	1	0
5055950 200416	1449	46.4	105137.50	47.78	0	1	0
5056050 200416	1449	46.5	105137.50	47.80	0	1	0
5056150 200416	1449	46.6	104800.00	47.82	0	1	0
5056250 200416	1449	46.7	101787.50	47.76	0	1	0
5056350 200416	1449	46.8	107687.50	47.61	0	1	0
5056450 200416	1449	46.9	104087.50	47.73	0	1	0
5056550 200416	1449	47.0	105450.00	47.70	0	1	0
5056650 200416	1449	47.1	106050.00	47.76	0	1	0
5056750 200416	1449	47.2	103100.00	47.80	0	1	0
5056850 200416	1449	47.3	101662.50	47.70	0	1	0
5056950 200416	1449	47.4	104300.00	47.59	0	1	0
5057050 200416	1449	47.5	104300.00	47.55	0	1	0
5057150 200416	1449	47.6	102825.00	47.52	0	1	0
5057250 200416	1449	47.7	106337.50	47.43	0	1	0
5057349 200416	1449	47.8	104950.00	47.63	0	1	0
5057449 200416	1449	47.9	104925.00	47.51	0	1	0
5057549 200416	1449	48.0	103750.00	47.55	0	1	0
5057649 200416	1449	48.1	105150.00	47.47	0	1	0
5057749 200416	1449	48.2	103900.00	47.43	0	1	0
5057849 200416	1449	48.3	105800.00	47.46	0	1	0
5057959 200416	1449	48.4	104425.00	47.65	0	1	0
5058059 200416	1449	48.5	104425.00	47.66	0	1	0
5058159 200416	1449	48.6	104350.00	47.66	0	1	0
5058259 200416	1449	48.7	105537.50	47.73	0	1	0
5058359 200416	1449	48.8	103100.00	47.69	0	1	0
5058459 200416	1449	48.9	102662.50	47.61	0	1	0
5058559 200416	1449	49.0	105400.00	47.51	0	1	0
5058659 200416	1449	49.1	103175.00	47.58	0	1	0
5058759 200416	1449	49.2	101612.50	47.49	0	1	0
5058859 200416	1449	49.3	104112.50	47.39	0	1	0
5058969 200416	1449	49.4	103487.50	47.32	0	1	0
5059069 200416	1449	49.5	103312.50	47.27	0	1	0
5059169 200416	1449	49.6	105212.50	47.22	0	1	0
5059268 200416	1449	49.7	104450.00	47.26	0	1	0
5059369 200416	1449	49.8	103787.50	47.21	0	1	0
5059468 200416	1449	49.9	102675.00	47.24	0	1	0
5059568 200416	1449	50.0	105112.50	47.25	0	1	0
5059668 200416	1449	50.1	105962.50	47.23	0	1	0
5059768 200416	1449	50.2	103450.00	47.36	0	1	0
5059868 200416	1449	50.3	104775.00	47.44	0	1	0
5059968 200416	1449	50.4	103137.50	47.47	0	1	0
5100078 200416	1449	50.5	104837.50	47.45	0	1	0
5100168 200416	1449	50.6	102850.00	47.52	0	1	0
5100278 200416	1449	50.7	106600.00	47.42	0	1	0
5100378 200416	1449	50.8	103825.00	47.51	0	1	0
5100468 200416	1449	50.9	102275.00	47.52	0	1	0
5100578 200416	1449	51.0	106087.50	47.50	0	1	0
5100668 200416	1449	51.1	103250.00	47.54	0	1	0
5100778 200416	1449	51.2	105500.00	47.42	0	1	0
5100878 200416	1449	51.3	105400.00	47.51	0	1	0
5100978 200416	1449	51.4	102187.50	47.54	0	1	0
5101078 200416	1449	51.5	105112.50	47.50	0	1	0
5101178 200416	1449	51.6	105962.50	47.51	0	1	0
5101278 200416	1449	51.7	105962.50	47.65	0	1	0
5101378 200416	1449	51.8	104762.50	47.62	0	1	0
5101478 200416	1449	51.9	104525.00	47.66	0	1	0
5101578 200416	1449	52.0	103600.00	47.76	0	1	0
5101678 200416	1449	52.1	104137.50	47.65	0	1	0
5101778 200416	1449	52.2	102425.00	47.69	0	1	0
5101878 200416	1449	52.3	104162.50	47.55	0	1	0
5101988 200416	1449	52.4	102462.50	47.50	0	1	0
5102088 200416	1449	52.5	103487.50	47.51	0	1	0
5102188 200416	1449	52.6	102387.50	47.44	0	1	0
5102288 200416	1449	52.7	103512.50	47.28	0	1	0
5102387 200416	1449	52.8	103787.50	47.17	0	1	0
5102487 200416	1449	52.9	105975.00	47.12	0	1	0
5102587 200416	1449	53.0	103087.50	47.19	0	1	0
5102687 200416	1449	53.1	103875.00	47.16	0	1	0
5102787 200416	1449	53.2	106300.00	47.15	0	1	0
5102887 200416	1449	53.3	106250.00	47.33	0	1	0
5102997 200416	1449	53.4	107262.50	47.42	0	1	0
5103097 200416	1449	53.5	102250.00	47.64	0	1	0
5103197 200416	1449	53.6	103612.50	47.58	0	1	0
5103297 200416	1449	53.7	104125.00	47.64	0	1	0
5103397 200416	1449	53.8	104762.50	47.66	0	1	0
5103497 200416	1449	53.9	104112.50	47.71	0	1	0
5103597 200416	1449	54.0	104162.50	47.62	0	1	0
5103697 200416	1449	54.1	102112.50	47.67	0	1	0
5103797 200416	1449	54.2	104225.00	47.59	0	1	0
5103897 200416	1449	54.3	104637.50	47.50	0	1	0
5103997 200416	1449	54.4	105162.50	47.43	0	1	0
5104097 200416	1449	54.5	102600.00	47.33	0	1	0
5104197 200416	1449	54.6	103375.00	47.35	0	1	0
5104307 200416	1449	54.7	104012.50	47.34	0	1	0
5104397 200416	1449	54.8	104962.50	47.33	0	1	0
5104497 200416	1449	54.9	104012.50	47.34	0	1	0
5104597 200416	1449	55.0	105325.00	47.34	0	1	0
5104697 200416	1449	55.1	104312.50	47.39	0	1	0
5104807 200416	1449	55.2	102525.00	47.49	0	1	0
5104897 200416	1449	55.3	105350.00	47.41	0	1	0
5105007 200416	1449	55.4	104487.50	47.44	0	1	0
5105107 200416	1449	55.5	104512.50	47.41	0	1	0
5105207 200416	1449	55.6	106037.50	47.50	0	1	0
5105317 200416	1449	55.7	107100.00	47.62	0	1	0
5105406 200416	1449	55.8	103325.00	47.76	0	1	0
5105506 200416	1449	55.9	106537.50	47.68	0	1	0
5105606 200416	1449	56.0	104512.50	47.80	0	1	0
5105706 200416	1449	56.1	106912.50	47.76	0	1	0
5105806 200416	1449	56.2	105100.00	47.88	0	1	0
5105906 200416	1449	56.3	101125.00	47.99	0	1	0
5106016 200416	1449	56.4	103525.00	47.80	0	1	0
5106116 200416	1449	56.5	105800.00	47.76	0	1	0
5106216 200416	1449	56.6	105337.50	47.82	0	1	0
5106316 200416	1449	56.7	104600.00	47.79	0	1	0
5106416 200416	1449	56.8	104600.00	47.67	0	1	0
5106516 200416	1449	56.9	105875.00	47.73	0	1	0
5106616 200416	1449	57.0	104375.00	47.70	0	1	0
5106716 200416	1449	57.1	104225.00	47.70	0	1	0
5106816 200416	1449	57.2	105312.50	47.58	0	1	0
5106916 200416	1449	57.3	104712.50	47.58	0	1	0
5107026 200416	1449	57.4	103387.50	47.75	0	1	0
5107126 200416	1449	57.5	106425.00	47.74	0	1	0
5107226 200416	1449	57.6	105387.50	47.77	0	1	0
5107326 200416	1449	57.7	105137.50	47.77	0	1	0
5107426 200416	1449	57.8	105587.50	47.79	0	1	0
5107526 200416	1449	57.9	102837.50	47.84	0	1	0
5107626 200416	1449	58.0	105287.50	47.70	0	1	0
5107726 200416	1449	58.1	106475.00	47.74	0	1	0
5107826 200416	1449	58.2	103925.00	47.84	0	1	0
5107926 200416	1449	58.3	104212.50	47.78	0	1	0
5108026 200416	1449	58.4	107050.00	47.76	0	1	0
5108126 200416	1449	58.5	106150.00	47.92	0	1	0
5108225 200416	1449	58.6	104162.50	47.91	0	1	0
5108325 200416	1449	58.7	105350.00	47.86	0	1	0
5108425 200416	1449	58.8	104162.50	47.87	0	1	0
5108525 200416	1449	58.9	105687.50	47.80	0	1	0
5108625 200416	1449	59.0	105250.00	47.93	0	1	0
5108725 200416	1449	59.1	103325.00	47.93	0	1	0
5108825 200416	1449	59.2	104625.00	47.79	0	1	0
5108925 200416	1449	59.3	103962.50	47.82	0	1	0
5109025 200416	1449	59.4	103925.00	47.81	0	1	0
5109135 200416	1449	59.5	104937.50	47.67	0	1	0
5109235 200416	1449	59.6	106237.50	47.61	0	1	0
5109335 200416	1449	59.7	105012.50	47.71	0	1	0
5109435 200416	1449	59.8	104337.50	47.69	0	1	0
5109535 200416	1449	59.9	102550.00	47.70	0	1	0
5109636 200416	1450	0.0	105712.50	47.56	0	1	0
5109736 200416	1450	0.1	104262.50	47.58	0	1	0
5109836 200416	1450	0.2	105762.50	47.62	0	1	0
5109935 200416	1450	0.3	104800.00	47.67	0	1	0
5110035 200416	1450	0.4	105412.50	47.71	0	1	0
5110145 200416	1450	0.5	105525.00	47.78	0	1	0
5110246 200416	1450	0.6	103900.00	47.80	0	1	0
5110345 200416	1450	0.7	103050.00	47.70	0	1	0
5110445 200416	1450	0.8	105562.50	47.61	0	1	0
5110545 200416	1450	0.9	102862.50	47.66	0	1	0
5110645 200416	1450	1.0	103262.50	47.68	0	1	0
5110745 200416	1450	1.1	104550.00	47.57	0	1	0
5110845 200416	1450	1.2	103725.00	47.58	0	1	0
5110945 200416	1450	1.3	105850.00	47.49	0	1	0
5111045 200416	1450	1.4	103325.00	47.54	0	1	0
5111145 200416	1450	1.5	105075.00	47.44	0	1	0
5111245 200416	1450	1.6	105237.50	47.42	0	1	0
5111355 200416	1450	1.7	104162.50	47.48	0	1	0
5111445 200416	1450	1.8	105225.00	47.53	0	1	0
5111545 200416	1450	1.9	104250.00	47.52	0	1	0
5111645 200416	1450	2.0	105537.50	47.58	0	1	0
5111745 200416	1450	2.1	104350.00	47.68	0	1	0
5111855 200416	1450	2.2	105325.00	47.67	0	1	0
5111945 200416	1450	2.3	104675.00	47.75	0	1	0
5112045 200416	1450	2.4	104412.50	47.69	0	1	0
5112155 200416	1450	2.5	104062.50	47.74	0	1	0
5112255 200416	1450	2.6	102287.50	47.70	0	1	0
5112355 200416	1450	2.7	104762.50	47.56	0	1	0
5112455 200416	1450	2.8	105987.50	47.59	0	1	0
5112555 200416	1450	2.9	103575.00	47.62	0	1	0
5112655 200416	1450	3.0	105025.00	47.59	0	1	0
5112755 200416	1450	3.1	104687.50	47.57	0	1	0
5112855 200416	1450	3.2	103625.00	47.59	0	1	0
5112955 200416	1450	3.3	103800.00	47.51	0	1	0
5113054 200416	1450	3.4	105462.50	47.47	0	1	0
5113165 200416	1450	3.5	104937.50	47.52	0	1	0
5113264 200416	1450	3.6	104812.50	47.56	0	1	0
5113364 200416	1450	3.7	104462.50	47.67	0	1	0
5113464 200416	1450	3.8	102937.50	47.66	0	1	0
5113564 200416	1450	3.9	103875.00	47.52	0	1	0
5113664 200416	1450	4.0	105825.00	47.53	0	1	0
5113764 200416	1450	4.1	103837.50	47.57	0	1	0
5113864 200416	1450	4.2	103312.50	47.53	0	1	0
5113964 200416	1450	4.3	103712.50	47.52	0	1	0
5114064 200416	1450	4.4	105400.00	47.51	0	1	0
5114174 200416	1450	4.5	103725.00	47.51	0	1	0
5114274 200416	1450	4.6	101287.50	47.46	0	1	0
5114374 200416	1450	4.7	104300.00	47.30	0	1	0
5114474 200416	1450	4.8	105362.50	47.29	0	1	0
5114574 200416	1450	4.9	102962.50	47.40	0	1	0
5114674 200416	1450	5.0	104850.00	47.36	0	1	0
5114774 200416	1450	5.1	104900.00	47.31	0	1	0
5114874 200416	1450	5.2	107662.50	47.36	0	1	0
5114974 200416	1450	5.3	103550.00	47.56	0	1	0
5115074 200416	1450	5.4	105075.00	47.55	0	1	0
5115174 200416	1450	5.5	105062.50	47.54	0	1	0
5115274 200416	1450	5.6	102775.00	47.60	0	1	0
5115383 200416	1450	5.7	106200.00	47.66	0	1	0
5115473 200416	1450	5.8	102212.50	47.75	0	1	0
5115573 200416	1450	5.9	104837.50	47.61	0	1	0
5115673 200416	1450	6.0	105062.50	47.69	0	1	0
5115773 200416	1450	6.1	103312.50	47.70	0	1	0
5115883 200416	1450	6.2	104925.00	47.63	0	1	0
5115973 200416	1450	6.3	104875.00	47.51	0	1	0
5116073 200416	1450	6.4	102025.00	47.57	0	1	0
5116183 200416	1450	6.5	108500.00	47.43	0	1	0
5116283 200416	1450	6.6	104900.00	47.58	0	1	0
5116383 200416	1450	6.7	102925.00	47.68	0	1	0
5116483 200416	1450	6.8	102687.50	47.53	0	1	0
5116583 200416	1450	6.9	106475.00	47.55	0	1	0
5116683 200416	1450	7.0	105200.00	47.63	0	1	0
5116783 200416	1450	7.1	103462.50	47.63	0	1	0
5116883 200416	1450	7.2	103900.00	47.64	0	1	0
5116983 200416	1450	7.3	104125.00	47.59	0	1	0
5117083 200416	1450	7.4	102337.50	47.56	0	1	0
5117193 200416	1450	7.5	104387.50	47.57	0	1	0
5117293 200416	1450	7.6	104825.00	47.39	0	1	0
5117393 200416	1450	7.7	104887.50	47.38	0	1	0
5117493 200416	1450	7.8	105262.50	47.47	0	1	0
5117593 200416	1450	7.9	104475.00	47.59	0	1	0
5117693 200416	1450	8.0	105262.50	47.50	0	1	0
5117793 200416	1450	8.1	102212.50	47.50	0	1	0
5117892 200416	1450	8.2	104400.00	47.45	0	1	0
5117993 200416	1450	8.3	105125.00	47.47	0	1	0
5118092 200416	1450	8.4	102250.00	47.51	0	1	0
5118202 200416	1450	8.5	105225.00	47.51	0	1	0
5118302 200416	1450	8.6	103437.50	47.55	0	1	0
5118402 200416	1450	8.7	104925.00	47.48	0	1	0
5118502 200416	1450	8.8	107300.00	47.49	0	1	0
5118602 200416	1450	8.9	103962.50	47.58	0	1	0
5118702 200416	1450	9.0	106387.50	47.55	0	1	0
5118802 200416	1450	9.1	102512.50	47.61	0	1	0
5118902 200416	1450	9.2	104087.50	47.62	0	1	0
5119002 200416	1450	9.3	104475.00	47.60	0	1	0
5119102 200416	1450	9.4	104850.00	47.58	0	1	0
5119202 200416	1450	9.5	105825.00	47.69	0	1	0
5119302 200416	1450	9.6	105862.50	47.72	0	1	0
5119402 200416	1450	9.7	103925.00	47.83	0	1	0
5119502 200416	1450	9.8	104487.50	47.78	0	1	0
5119602 200416	1450	9.9	105775.00	47.66	0	1	0
5119701 200416	1450	10.0	107950.00	47.74	0	1	0
5119801 200416	1450	10.1	105075.00	47.81	0	1	0
5119911 200416	1450	10.2	103500.00	47.92	0	1	0
5120001 200416	1450	10.3	103212.50	47.90	0	1	0
5120101 200416	1450	10.4	103925.00	47.84	0	1	0
5120211 200416	1450	10.5	105000.00	47.80	0	1	0
5120311 200416	1450	10.6	106462.50	47.76	0	1	0
5120411 200416	1450	10.7	101500.00	47.79	0	1	0
5120510 200416	1450	10.8	107100.00	47.68	0	1	0
5120611 200416	1450	10.9	105900.00	47.80	0	1	0
5120711 200416	1450	11.0	104312.50	47.80	0	1	0
5120811 200416	1450	11.1	103875.00	47.64	0	1	0
5120911 200416	1450	11.2	104212.50	47.59	0	1	0
5121010 200416	1450	11.3	105187.50	47.62	0	1	0
5121110 200416	1450	11.4	103750.00	47.71	0	1	0
5121220 200416	1450	11.5	104050.00	47.70	0	1	0
5121320 200416	1450	11.6	106100.00	47.66	0	1	0
5121420 200416	1450	11.7	105687.50	47.64	0	1	0
5121520 200416	1450	11.8	103637.50	47.83	0	1	0
5121620 200416	1450	11.9	105525.00	47.67	0	1	0
5121720 200416	1450	12.0	102787.50	47.66	0	1	0
5121820 200416	1450	12.1	104112.50	47.59	0	1	0
5121920 200416	1450	12.2	101387.50	47.60	0	1	0
5122020 200416	1450	12.3	103162.50	47.47	0	1	0
5122120 200416	1450	12.4	105937.50	47.38	0	1	0
5122230 200416	1450	12.5	105062.50	47.48	0	1	0
5122330 200416	1450	12.6	105425.00	47.52	0	1	0
5122430 200416	1450	12.7	104637.50	47.49	0	1	0
5122530 200416	1450	12.8	103175.00	47.45	0	1	0
5122630 200416	1450	12.9	105250.00	47.42	0	1	0
5122730 200416	1450	13.0	106750.00	47.41	0	1	0
5122830 200416	1450	13.1	106037.50	47.59	0	1	0
5122930 200416	1450	13.2	104037.50	47.68	0	1	0
5123030 200416	1450	13.3	101712.50	47.80	0	1	0
5123130 200416	1450	13.4	105875.00	47.73	0	1	0
5123230 200416	1450	13.5	104875.00	47.73	0	1	0
5123330 200416	1450	13.6	105625.00	47.72	0	1	0
5123430 200416	1450	13.7	100262.50	47.73	0	1	0
5123530 200416	1450	13.8	105600.00	47.53	0	1	0
5123630 200416	1450	13.9	104975.00	47.64	0	1	0
5123730 200416	1450	14.0	103275.00	47.63	0	1	0
5123830 200416	1450	14.1	103037.50	47.47	0	1	0
5123930 200416	1450	14.2	103562.50	47.34	0	1	0
5124030 200416	1450	14.3	105500.00	47.32	0	1	0
5124130 200416	1450	14.4	103325.00	47.49	0	1	0
5124240 200416	1450	14.5	104087.50	47.37	0	1	0
5124340 200416	1450	14.6	105750.00	47.34	0	1	0
5124440 200416	1450	14.7	104875.00	47.34	0	1	0
5124540 200416	1450	14.8	104475.00	47.55	0	1	0
5124640 200416	1450	14.9	103700.00	47.50	0	1	0
5124740 200416	1450	15.0	106325.00	47.44	0	1	0
5124840 200416	1450	15.1	105062.50	47.58	0	1	0
5124940 200416	1450	15.2	106700.00	47.67	0	1	0
5125040 200416	1450	15.3	106912.50	47.81	0	1	0
5125140 200416	1450	15.4	107825.00	47.87	0	1	0
5125250 200416	1450	15.5	105237.50	48.08	0	1	0
5125350 200416	1450	15.6	103537.50	48.13	0	1	0
5125450 200416	1450	15.7	104450.00	48.03	0	1	0
5125550 200416	1450	15.8	105375.00	48.01	0	1	0
5125650 200416	1450	15.9	105675.00	48.05	0	1	0
5125749 200416	1450	16.0	105362.50	48.14	0	1	0
5125850 200416	1450	16.1	105750.00	48.10	0	1	0
5125949 200416	1450	16.2	103900.00	48.13	0	1	0
5126049 200416	1450	16.3	104062.50	48.00	0	1	0
5126149 200416	1450	16.4	101400.00	47.87	0	1	0
5126249 200416	1450	16.5	104400.00	47.58	0	1	0
5126349 200416	1450	16.6	104925.00	47.55	0	1	0
5126459 200416	1450	16.7	103512.50	47.61	0	1	0
5126549 200416	1450	16.8	103300.00	47.57	0	1	0
5126649 200416	1450	16.9	104512.50	47.47	0	1	0
5126749 200416	1450	17.0	104687.50	47.42	0	1	0
5126849 200416	1450	17.1	105125.00	47.39	0	1	0
5126959 200416	1450	17.2	105300.00	47.36	0	1	0
5127049 200416	1450	17.3	105875.00	47.43	0	1	0
5127149 200416	1450	17.4	104537.50	47.51	0	1	0
5127259 200416	1450	17.5	106125.00	47.65	0	1	0
5127359 200416	1450	17.6	105000.00	47.73	0	1	0
5127459 200416	1450	17.7	104712.50	47.73	0	1	0
5127559 200416	1450	17.8	105087.50	47.78	0	1	0
5127659 200416	1450	17.9	104662.50	47.86	0	1	0
5127759 200416	1450	18.0	107312.50	47.87	0	1	0
5127858 200416	1450	18.1	105175.00	47.99	0	1	0
5127959 200416	1450	18.2	103300.00	47.99	0	1	0
5128059 200416	1450	18.3	104037.50	47.90	0	1	0
5128158 200416	1450	18.4	104900.00	47.82	0	1	0
5128268 200416	1450	18.5	103000.00	47.83	0	1	0
5128368 200416	1450	18.6	104200.00	47.69	0	1	0
5128468 200416	1450	18.7	102287.50	47.66	0	1	0
5128568 200416	1450	18.8	105575.00	47.55	0	1	0
5128668 200416	1450	18.9	106125.00	47.57	0	1	0
5128768 200416	1450	19.0	103475.00	47.64	0	1	0
5128868 200416	1450	19.1	106225.00	47.46	0	1	0
5128968 200416	1450	19.2	103375.00	47.51	0	1	0
5129068 200416	1450	19.3	102987.50	47.51	0	1	0
5129168 200416	1450	19.4	105287.50	47.47	0	1	0
5129278 200416	1450	19.5	104475.00	47.48	0	1	0
5129378 200416	1450	19.6	104475.00	47.55	0	1	0
5129478 200416	1450	19.7	104250.00	47.56	0	1	0
5129578 200416	1450	19.8	103650.00	47.65	0	1	0
5129678 200416	1450	19.9	104862.50	47.56	0	1	0
5129778 200416	1450	20.0	103975.00	47.51	0	1	0
5129878 200416	1450	20.1	103625.00	47.53	0	1	0
5129978 200416	1450	20.2	105825.00	47.41	0	1	0
5130078 200416	1450	20.3	105400.00	47.52	0	1	0
5130178 200416	1450	20.4	104475.00	47.63	0	1	0
5130278 200416	1450	20.5	102562.50	47.60	0	1	0
5130378 200416	1450	20.6	103900.00	47.51	0	1	0
5130478 200416	1450	20.7	106312.50	47.48	0	1	0
5130578 200416	1450	20.8	106337.50	47.58	0	1	0
5130678 200416	1450	20.9	105687.50	47.70	0	1	0
5130778 200416	1450	21.0	103700.00	47.73	0	1	0
5130878 200416	1450	21.1	105200.00	47.72	0	1	0
5130988 200416	1450	21.2	104137.50	47.79	0	1	0
5131078 200416	1450	21.3	104250.00	47.72	0	1	0
5131178 200416	1450	21.4	105575.00	47.67	0	1	0
5131287 200416	1450	21.5	103712.50	47.71	0	1	0
5131388 200416	1450	21.6	103937.50	47.77	0	1	0
5131487 200416	1450	21.7	103337.50	47.77	0	1	0
5131588 200416	1450	21.8	105462.50	47.63	0	1	0
5131688 200416	1450	21.9	106187.50	47.60	0	1	0
5131787 200416	1450	22.0	104375.00	47.62	0	1	0
5131887 200416	1450	22.1	104075.00	47.65	0	1	0
5131987 200416	1450	22.2	103625.00	47.60	0	1	0
5132087 200416	1450	22.3	103925.00	47.57	0	1	0
5132187 200416	1450	22.4	103862.50	47.56	0	1	0
5132297 200416	1450	22.5	105262.50	47.48	0	1	0
5132397 200416	1450	22.6	105900.00	47.55	0	1	0
5132497 200416	1450	22.7	104312.50	47.64	0	1	0
5132597 200416	1450	22.8	103412.50	47.68	0	1	0
5132697 200416	1450	22.9	102300.00	47.59	0	1	0
5132800 200416	1450	23.0	103950.00	47.42	0	1	0
5132890 200416	1450	23.1	105812.50	47.40	0	1	0
5133000 200416	1450	23.2	104112.50	47.48	0	1	0
5133100 200416	1450	23.3	104725.00	47.50	0	1	0
5133190 200416	1450	23.4	102625.00	47.53	0	1	0
5133300 200416	1450	23.5	105850.00	47.48	0	1	0
5133400 200416	1450	23.6	104412.50	47.51	0	1	0
5133500 200416	1450	23.7	103050.00	47.44	0	1	0
5133600 200416	1450	23.8	101937.50	47.38	0	1	0
5133699 200416	1450	23.9	105425.00	47.31	0	1	0
5133799 200416	1450	24.0	104200.00	47.46	0	1	0
5133899 200416	1450	24.1	104000.00	47.47	0	1	0
5133999 200416	1450	24.2	105337.50	47.39	0	1	0
5134099 200416	1450	24.3	104712.50	47.44	0	1	0
5134199 200416	1450	24.4	103450.00	47.44	0	1	0
5134309 200416	1450	24.5	104362.50	47.48	0	1	0
5134409 200416	1450	24.6	105525.00	47.41	0	1	0
5134509 200416	1450	24.7	104462.50	47.46	0	1	0
5134609 200416	1450	24.8	102250.00	47.52	0	1	0
5134709 200416	1450	24.9	104137.50	47.54	0	1	0
5134809 200416	1450	25.0	103537.50	47.48	0	1	0
5134909 200416	1450	25.1	104600.00	47.45	0	1	0
5135009 200416	1450	25.2	105587.50	47.48	0	1	0
5135109 200416	1450	25.3	104437.50	47.49	0	1	0
5135209 200416	1450	25.4	106475.00	47.48	0	1	0
5135319 200416	1450	25.5	103812.50	47.61	0	1	0
5135419 200416	1450	25.6	105700.00	47.59	0	1	0
5135529 200416	1450	25.7	105487.50	47.60	0	1	0
5135619 200416	1450	25.8	104912.50	47.64	0	1	0
5135719 200416	1450	25.9	104650.00	47.76	0	1	0
5135819 200416	1450	26.0	105012.50	47.78	0	1	0
5135919 200416	1450	26.1	102650.00	47.85	0	1	0
5136019 200416	1450	26.2	103975.00	47.76	0	1	0
5136119 200416	1450	26.3	104462.50	47.69	0	1	0
5136219 200416	1450	26.4	103325.00	47.69	0	1	0
5136319 200416	1450	26.5	103587.50	47.55	0	1	0
5136419 200416	1450	26.6	105200.00	47.54	0	1	0
5136528 200416	1450	26.7	106650.00	47.52	0	1	0
5136619 200416	1450	26.8	104000.00	47.57	0	1	0
5136719 200416	1450	26.9	105787.50	47.53	0	1	0
5136819 200416	1450	27.0	103875.00	47.58	0	1	0
5136918 200416	1450	27.1	104425.00	47.53	0	1	0
5137028 200416	1450	27.2	105437.50	47.61	0	1	0
5137118 200416	1450	27.3	102250.00	47.67	0	1	0
5137218 200416	1450	27.4	102300.00	47.57	0	1	0
5137328 200416	1450	27.5	105262.50	47.53	0	1	0
5137428 200416	1450	27.6	104800.00	47.60	0	1	0
5137528 200416	1450	27.7	103800.00	47.59	0	1	0
5137628 200416	1450	27.8	102775.00	47.46	0	1	0
5137728 200416	1450	27.9	103087.50	47.40	0	1	0
5137828 200416	1450	28.0	104475.00	47.28	0	1	0
5137928 200416	1450	28.1	103437.50	47.31	0	1	0
5138028 200416	1450	28.2	104887.50	47.26	0	1	0
5138128 200416	1450	28.3	104062.50	47.24	0	1	0
5138228 200416	1450	28.4	103875.00	47.32	0	1	0
5138338 200416	1450	28.5	104162.50	47.39	0	1	0
5138438 200416	1450	28.6	106725.00	47.34	0	1	0
5138538 200416	1450	28.7	103487.50	47.43	0	1	0
5138638 200416	1450	28.8	104025.00	47.41	0	1	0
5138738 200416	1450	28.9	103475.00	47.47	0	1	0
5138838 200416	1450	29.0	104050.00	47.49	0	1	0
5138937 200416	1450	29.1	103050.00	47.47	0	1	0
5139037 200416	1450	29.2	105987.50	47.45	0	1	0
5139137 200416	1450	29.3	103875.00	47.50	0	1	0
5139237 200416	1450	29.4	105500.00	47.49	0	1	0
5139347 200416	1450	29.5	105687.50	47.57	0	1	0
5139447 200416	1450	29.6	103987.50	47.63	0	1	0
5139547 200416	1450	29.7	105625.00	47.51	0	1	0
5139647 200416	1450	29.8	104975.00	47.61	0	1	0
5139747 200416	1450	29.9	102475.00	47.65	0	1	0
5139847 200416	1450	30.0	105737.50	47.60	0	1	0
5139947 200416	1450	30.1	104700.00	47.68	0	1	0
5140047 200416	1450	30.2	105237.50	47.75	0	1	0
5140147 200416	1450	30.3	102787.50	47.72	0	1	0
5140247 200416	1450	30.4	104187.50	47.67	0	1	0
5140347 200416	1450	30.5	104787.50	47.61	0	1	0
5140447 200416	1450	30.6	105550.00	47.57	0	1	0
5140547 200416	1450	30.7	103262.50	47.64	0	1	0
5140647 200416	1450	30.8	102462.50	47.54	0	1	0
5140747 200416	1450	30.9	104337.50	47.42	0	1	0
5140847 200416	1450	31.0	104225.00	47.51	0	1	0
5140947 200416	1450	31.1	105437.50	47.44	0	1	0
5141047 200416	1450	31.2	103662.50	47.47	0	1	0
5141147 200416	1450	31.3	104762.50	47.40	0	1	0
5141247 200416	1450	31.4	103075.00	47.49	0	1	0
5141357 200416	1450	31.5	103362.50	47.44	0	1	0
5141457 200416	1450	31.6	102712.50	47.38	0	1	0
5141557 200416	1450	31.7	102075.00	47.25	0	1	0
5141657 200416	1450	31.8	104912.50	47.20	0	1	0
5141756 200416	1450	31.9	106500.00	47.31	0	1	0
5141857 200416	1450	32.0	104687.50	47.40	0	1	0
5141956 200416	1450	32.1	104837.50	47.42	0	1	0
5142056 200416	1450	32.2	103837.50	47.40	0	1	0
5142156 200416	1450	32.3	103725.00	47.40	0	1	0
5142256 200416	1450	32.4	104787.50	47.36	0	1	0
5142366 200416	1450	32.5	104275.00	47.43	0	1	0
5142466 200416	1450	32.6	103187.50	47.48	0	1	0
5142566 200416	1450	32.7	106600.00	47.50	0	1	0
5142666 200416	1450	32.8	102912.50	47.70	0	1	0
5142766 200416	1450	32.9	104862.50	47.61	0	1	0
5142866 200416	1450	33.0	104137.50	47.54	0	1	0
5142966 200416	1450	33.1	103875.00	47.51	0	1	0
5143066 200416	1450	33.2	103775.00	47.47	0	1	0
5143166 200416	1450	33.3	105275.00	47.47	0	1	0
5143266 200416	1450	33.4	105775.00	47.54	0	1	0
5143376 200416	1450	33.5	103875.00	47.58	0	1	0
5143476 200416	1450	33.6	103375.00	47.56	0	1	0
5143576 200416	1450	33.7	106025.00	47.57	0	1	0
5143676 200416	1450	33.8	107175.00	47.54	0	1	0
5143776 200416	1450	33.9	103000.00	47.74	0	1	0
5143876 200416	1450	34.0	102262.50	47.65	0	1	0
5143976 200416	1450	34.1	105587.50	47.57	0	1	0
5144076 200416	1450	34.2	104100.00	47.65	0	1	0
5144176 200416	1450	34.3	105300.00	47.66	0	1	0
5144275 200416	1450	34.4	107937.50	47.66	0	1	0
5144376 200416	1450	34.5	104000.00	47.76	0	1	0
5144475 200416	1450	34.6	102525.00	47.76	0	1	0
5144575 200416	1450	34.7	102650.00	47.73	0	1	0
5144675 200416	1450	34.8	104675.00	47.57	0	1	0
5144775 200416	1450	34.9	104687.50	47.46	0	1	0
5144875 200416	1450	35.0	104625.00	47.54	0	1	0
5144975 200416	1450	35.1	105700.00	47.64	0	1	0
5145075 200416	1450	35.2	103737.50	47.65	0	1	0
5145175 200416	1450	35.3	106812.50	47.63	0	1	0
5145275 200416	1450	35.4	104725.00	47.70	0	1	0
5145385 200416	1450	35.5	103937.50	47.56	0	1	0
5145485 200416	1450	35.6	107375.00	47.55	0	1	0
5145585 200416	1450	35.7	105212.50	47.77	0	1	0
5145685 200416	1450	35.8	105200.00	47.89	0	1	0
5145785 200416	1450	35.9	103700.00	47.91	0	1	0
5145885 200416	1450	36.0	103112.50	47.87	0	1	0
5145985 200416	1450	36.1	102312.50	47.80	0	1	0
5146085 200416	1450	36.2	104887.50	47.65	0	1	0
5146185 200416	1450	36.3	104025.00	47.70	0	1	0
5146284 200416	1450	36.4	104775.00	47.57	0	1	0
5146394 200416	1450	36.5	104475.00	47.57	0	1	0
5146494 200416	1450	36.6	105150.00	47.60	0	1	0
5146594 200416	1450	36.7	102075.00	47.50	0	1	0
5146694 200416	1450	36.8	104950.00	47.36	0	1	0
5146794 200416	1450	36.9	103387.50	47.35	0	1	0
5146894 200416	1450	37.0	104325.00	47.33	0	1	0
5146994 200416	1450	37.1	106012.50	47.39	0	1	0
5147094 200416	1450	37.2	105237.50	47.55	0	1	0
5147194 200416	1450	37.3	101850.00	47.57	0	1	0
5147294 200416	1450	37.4	107312.50	47.47	0	1	0
5147404 200416	1450	37.5	105312.50	47.58	0	1	0
5147494 200416	1450	37.6	104625.00	47.62	0	1	0
5147604 200416	1450	37.7	104537.50	47.60	0	1	0
5147694 200416	1450	37.8	103825.00	47.71	0	1	0
5147794 200416	1450	37.9	103000.00	47.66	0	1	0
5147904 200416	1450	38.0	104212.50	47.64	0	1	0
5147994 200416	1450	38.1	106075.00	47.64	0	1	0
5148104 200416	1450	38.2	104325.00	47.64	0	1	0
5148203 200416	1450	38.3	104487.50	47.60	0	1	0
5148293 200416	1450	38.4	103825.00	47.72	0	1	0
5148403 200416	1450	38.5	104137.50	47.56	0	1	0
5148504 200416	1450	38.6	105562.50	47.51	0	1	0
5148603 200416	1450	38.7	106400.00	47.55	0	1	0
5148703 200416	1450	38.8	104900.00	47.63	0	1	0
5148803 200416	1450	38.9	104937.50	47.68	0	1	0
5148903 200416	1450	39.0	102562.50	47.77	0	1	0
5149003 200416	1450	39.1	107287.50	47.69	0	1	0
5149103 200416	1450	39.2	106475.00	47.75	0	1	0
5149203 200416	1450	39.3	105487.50	47.85	0	1	0
5149303 200416	1450	39.4	105487.50	47.89	0	1	0
5149413 200416	1450	39.5	104575.00	47.97	0	1	0
5149513 200416	1450	39.6	105500.00	47.99	0	1	0
5149613 200416	1450	39.7	104362.50	47.98	0	1	0
5149713 200416	1450	39.8	106250.00	47.89	0	1	0
5149813 200416	1450	39.9	104075.00	47.95	0	1	0
5149913 200416	1450	40.0	105687.50	47.91	0	1	0
5150013 200416	1450	40.1	105025.00	48.05	0	1	0
5150113 200416	1450	40.2	104512.50	47.95	0	1	0
5150213 200416	1450	40.3	105312.50	47.86	0	1	0
5150313 200416	1450	40.4	103462.50	47.86	0	1	0
5150423 200416	1450	40.5	105800.00	47.76	0	1	0
5150523 200416	1450	40.6	104287.50	47.82	0	1	0
5150623 200416	1450	40.7	106700.00	47.76	0	1	0
5150723 200416	1450	40.8	104687.50	47.87	0	1	0
5150823 200416	1450	40.9	105550.00	47.80	0	1	0
5150923 200416	1450	41.0	103975.00	47.87	0	1	0
5151023 200416	1450	41.1	104487.50	47.79	0	1	0
5151123 200416	1450	41.2	104587.50	47.76	0	1	0
5151222 200416	1450	41.3	104275.00	47.77	0	1	0
5151322 200416	1450	41.4	105237.50	47.72	0	1	0
5151422 200416	1450	41.5	106725.00	47.80	0	1	0
5151522 200416	1450	41.6	103587.50	47.84	0	1	0
5151632 200416	1450	41.7	103562.50	47.81	0	1	0
5151722 200416	1450	41.8	106137.50	47.67	0	1	0
5151822 200416	1450	41.9	103237.50	47.74	0	1	0
5151922 200416	1450	42.0	103225.00	47.63	0	1	0
5152022 200416	1450	42.1	108700.00	47.60	0	1	0
5152132 200416	1450	42.2	102075.00	47.79	0	1	0
5152222 200416	1450	42.3	104100.00	47.67	0	1	0
5152322 200416	1450	42.4	102700.00	47.67	0	1	0
5152432 200416	1450	42.5	103962.50	47.55	0	1	0
5152532 200416	1450	42.6	106400.00	47.43	0	1	0
5152632 200416	1450	42.7	101187.50	47.55	0	1	0
5152732 200416	1450	42.8	103575.00	47.45	0	1	0
5152832 200416	1450	42.9	105762.50	47.33	0	1	0
5152932 200416	1450	43.0	103800.00	47.45	0	1	0
5153032 200416	1450	43.1	103237.50	47.47	0	1	0
5153132 200416	1450	43.2	103312.50	47.23	0	1	0
5153232 200416	1450	43.3	103712.50	47.28	0	1	0
5153332 200416	1450	43.4	103787.50	47.26	0	1	0
5153442 200416	1450	43.5	106087.50	47.31	0	1	0
5153542 200416	1450	43.6	104737.50	47.41	0	1	0
5153642 200416	1450	43.7	106125.00	47.33	0	1	0
5153742 200416	1450	43.8	102912.50	47.56	0	1	0
5153842 200416	1450	43.9	104675.00	47.53	0	1	0
5153942 200416	1450	44.0	105962.50	47.48	0	1	0
5154041 200416	1450	44.1	105512.50	47.57	0	1	0
5154141 200416	1450	44.2	105450.00	47.68	0	1	0
5154241 200416	1450	44.3	104625.00	47.77	0	1	0
5154341 200416	1450	44.4	104525.00	47.81	0	1	0
5154451 200416	1450	44.5	105100.00	47.85	0	1	0
5154551 200416	1450	44.6	107362.50	47.80	0	1	0
5154651 200416	1450	44.7	104700.00	47.92	0	1	0
5154751 200416	1450	44.8	105100.00	47.86	0	1	0
5154851 200416	1450	44.9	105687.50	47.96	0	1	0
5154951 200416	1450	45.0	104175.00	48.00	0	1	0
5155051 200416	1450	45.1	103212.50	47.92	0	1	0
5155151 200416	1450	45.2	104787.50	47.82	0	1	0
5155251 200416	1450	45.3	103500.00	47.79	0	1	0
5155351 200416	1450	45.4	104712.50	47.74	0	1	0
5155451 200416	1450	45.5	104037.50	47.75	0	1	0
5155551 200416	1450	45.6	103025.00	47.70	0	1	0
5155651 200416	1450	45.7	102062.50	47.50	0	1	0
5155751 200416	1450	45.8	104312.50	47.38	0	1	0
5155851 200416	1450	45.9	104262.50	47.35	0	1	0
5155950 200416	1450	46.0	105750.00	47.28	0	1	0
5156051 200416	1450	46.1	102700.00	47.35	0	1	0
5156150 200416	1450	46.2	104237.50	47.33	0	1	0
5156250 200416	1450	46.3	106137.50	47.31	0	1	0
5156350 200416	1450	46.4	103175.00	47.43	0	1	0
5156460 200416	1450	46.5	105750.00	47.36	0	1	0
5156560 200416	1450	46.6	102387.50	47.43	0	1	0
5156660 200416	1450	46.7	105175.00	47.40	0	1	0
5156760 200416	1450	46.8	102512.50	47.54	0	1	0
5156860 200416	1450	46.9	105600.00	47.46	0	1	0
5156960 200416	1450	47.0	102775.00	47.52	0	1	0
5157060 200416	1450	47.1	103400.00	47.39	0	1	0
5157160 200416	1450	47.2	104900.00	47.42	0	1	0
5157260 200416	1450	47.3	106012.50	47.45	0	1	0
5157360 200416	1450	47.4	104950.00	47.45	0	1	0
5157470 200416	1450	47.5	103900.00	47.53	0	1	0
5157570 200416	1450	47.6	102875.00	47.44	0	1	0
5157670 200416	1450	47.7	103325.00	47.46	0	1	0
5157770 200416	1450	47.8	102825.00	47.38	0	1	0
5157870 200416	1450	47.9	103350.00	47.40	0	1	0
5157970 200416	1450	48.0	103325.00	47.29	0	1	0
5158070 200416	1450	48.1	102837.50	47.32	0	1	0
5158169 200416	1450	48.2	104525.00	47.29	0	1	0
5158270 200416	1450	48.3	104775.00	47.28	0	1	0
5158370 200416	1450	48.4	105312.50	47.22	0	1	0
5158479 200416	1450	48.5	105375.00	47.24	0	1	0
5158579 200416	1450	48.6	103950.00	47.30	0	1	0
5158679 200416	1450	48.7	104387.50	47.35	0	1	0
5158779 200416	1450	48.8	107062.50	47.40	0	1	0
5158879 200416	1450	48.9	104787.50	47.59	0	1	0
5158979 200416	1450	49.0	103562.50	47.66	0	1	0
5159079 200416	1450	49.1	106425.00	47.67	0	1	0
5159179 200416	1450	49.2	105475.00	47.83	0	1	0
5159279 200416	1450	49.3	103725.00	47.87	0	1	0
5159379 200416	1450	49.4	103512.50	47.82	0	1	0
5159479 200416	1450	49.5	105187.50	47.74	0	1	0
5159579 200416	1450	49.6	103412.50	47.73	0	1	0
5159679 200416	1450	49.7	101600.00	47.71	0	1	0
5159779 200416	1450	49.8	103787.50	47.58	0	1	0
5159879 200416	1450	49.9	103462.50	47.44	0	1	0
5159979 200416	1450	50.0	104337.50	47.38	0	1	0
5200079 200416	1450	50.1	103725.00	47.41	0	1	0
5200179 200416	1450	50.2	103800.00	47.29	0	1	0
5200279 200416	1450	50.3	103075.00	47.21	0	1	0
5200379 200416	1450	50.4	104037.50	47.19	0	1	0
5200489 200416	1450	50.5	104212.50	47.21	0	1	0
5200589 200416	1450	50.6	105262.50	47.17	0	1	0
5200689 200416	1450	50.7	104837.50	47.25	0	1	0
5200789 200416	1450	50.8	103762.50	47.39	0	1	0
5200889 200416	1450	50.9	104575.00	47.39	0	1	0
5200989 200416	1450	51.0	106162.50	47.44	0	1	0
5201088 200416	1450	51.1	103137.50	47.53	0	1	0
5201189 200416	1450	51.2	103437.50	47.50	0	1	0
5201289 200416	1450	51.3	104475.00	47.48	0	1	0
5201388 200416	1450	51.4	103575.00	47.55	0	1	0
5201489 200416	1450	51.5	105475.00	47.52	0	1	0
5201599 200416	1450	51.6	104837.50	47.58	0	1	0
5201699 200416	1450	51.7	104150.00	47.56	0	1	0
5201798 200416	1450	51.8	105500.00	47.53	0	1	0
5201898 200416	1450	51.9	104712.50	47.61	0	1	0
5201998 200416	1450	52.0	103437.50	47.62	0	1	0
5202098 200416	1450	52.1	105100.00	47.49	0	1	0
5202198 200416	1450	52.2	106375.00	47.58	0	1	0
5202298 200416	1450	52.3	105150.00	47.71	0	1	0
5202398 200416	1450	52.4	102425.00	47.74	0	1	0
5202498 200416	1450	52.5	102575.00	47.69	0	1	0
5202598 200416	1450	52.6	103937.50	47.56	0	1	0
5202708 200416	1450	52.7	106000.00	47.52	0	1	0
5202798 200416	1450	52.8	103925.00	47.60	0	1	0
5202898 200416	1450	52.9	102287.50	47.53	0	1	0
5203008 200416	1450	53.0	104925.00	47.42	0	1	0
5203098 200416	1450	53.1	103537.50	47.49	0	1	0
5203208 200416	1450	53.2	104975.00	47.42	0	1	0
5203298 200416	1450	53.3	105000.00	47.36	0	1	0
5203398 200416	1450	53.4	103850.00	47.35	0	1	0
5203498 200416	1450	53.5	104400.00	47.42	0	1	0
5203608 200416	1450	53.6	105487.50	47.50	0	1	0
5203708 200416	1450	53.7	105412.50	47.57	0	1	0
5203808 200416	1450	53.8	104012.50	47.54	0	1	0
5203907 200416	1450	53.9	105237.50	47.54	0	1	0
5204007 200416	1450	54.0	106525.00	47.68	0	1	0
5204107 200416	1450	54.1	105600.00	47.75	0	1	0
5204207 200416	1450	54.2	105087.50	47.84	0	1	0
5204307 200416	1450	54.3	104112.50	47.85	0	1	0
5204407 200416	1450	54.4	105687.50	47.81	0	1	0
5204507 200416	1450	54.5	103725.00	47.89	0	1	0
5204617 200416	1450	54.6	104450.00	47.86	0	1	0
5204717 200416	1450	54.7	105050.00	47.81	0	1	0
5204817 200416	1450	54.8	107037.50	47.80	0	1	0
5204917 200416	1450	54.9	105237.50	47.93	0	1	0
5205017 200416	1450	55.0	105512.50	47.93	0	1	0
5205117 200416	1450	55.1	106200.00	47.89	0	1	0
5205217 200416	1450	55.2	106462.50	47.91	0	1	0
5205317 200416	1450	55.3	107775.00	47.98	0	1	0
5205417 200416	1450	55.4	105575.00	48.14	0	1	0
5205517 200416	1450	55.5	107212.50	48.14	0	1	0
5205627 200416	1450	55.6	103987.50	48.29	0	1	0
5205737 200416	1450	55.7	105887.50	48.27	0	1	0
5205827 200416	1450	55.8	102800.00	48.31	0	1	0
5205927 200416	1450	55.9	105050.00	48.12	0	1	0
5206027 200416	1450	56.0	104187.50	48.11	0	1	0
5206127 200416	1450	56.1	105675.00	48.05	0	1	0
5206227 200416	1450	56.2	105112.50	48.03	0	1	0
5206327 200416	1450	56.3	105600.00	47.97	0	1	0
5206427 200416	1450	56.4	105237.50	47.87	0	1	0
5206526 200416	1450	56.5	104762.50	47.85	0	1	0
5206626 200416	1450	56.6	105087.50	47.74	0	1	0
5206726 200416	1450	56.7	102837.50	47.79	0	1	0
5206826 200416	1450	56.8	103300.00	47.66	0	1	0
5206926 200416	1450	56.9	103437.50	47.68	0	1	0
5207026 200416	1450	57.0	105675.00	47.61	0	1	0
5207126 200416	1450	57.1	104200.00	47.67	0	1	0
5207226 200416	1450	57.2	103787.50	47.61	0	1	0
5207326 200416	1450	57.3	104737.50	47.55	0	1	0
5207426 200416	1450	57.4	104312.50	47.51	0	1	0
5207526 200416	1450	57.5	105000.00	47.47	0	1	0
5207636 200416	1450	57.6	105075.00	47.48	0	1	0
5207736 200416	1450	57.7	104375.00	47.48	0	1	0
5207836 200416	1450	57.8	105025.00	47.55	0	1	0
5207936 200416	1450	57.9	104075.00	47.62	0	1	0
5208036 200416	1450	58.0	105250.00	47.65	0	1	0
5208136 200416	1450	58.1	104962.50	47.63	0	1	0
5208236 200416	1450	58.2	104237.50	47.67	0	1	0
5208336 200416	1450	58.3	104175.00	47.69	0	1	0
5208435 200416	1450	58.4	103925.00	47.66	0	1	0
5208535 200416	1450	58.5	103887.50	47.64	0	1	0
5208646 200416	1450	58.6	101312.50	47.59	0	1	0
5208745 200416	1450	58.7	106037.50	47.43	0	1	0
5208845 200416	1450	58.8	105587.50	47.50	0	1	0
5208945 200416	1450	58.9	104050.00	47.53	0	1	0
5209045 200416	1450	59.0	104112.50	47.52	0	1	0
5209145 200416	1450	59.1	103250.00	47.47	0	1	0
5209245 200416	1450	59.2	106037.50	47.40	0	1	0
5209345 200416	1450	59.3	104250.00	47.48	0	1	0
5209445 200416	1450	59.4	106187.50	47.48	0	1	0
5209545 200416	1450	59.5	105487.50	47.58	0	1	0
5209655 200416	1450	59.6	102912.50	47.65	0	1	0
5209755 200416	1450	59.7	103925.00	47.73	0	1	0
5209855 200416	1450	59.8	103500.00	47.63	0	1	0
5209955 200416	1450	59.9	103762.50	47.54	0	1	0
5210046 200416	1451	0.0	103125.00	47.52	0	1	0
5210145 200416	1451	0.1	104137.50	47.48	0	1	0
5210255 200416	1451	0.2	104725.00	47.52	0	1	0
5210346 200416	1451	0.3	105125.00	47.46	0	1	0
5210445 200416	1451	0.4	104950.00	47.50	0	1	0
5210555 200416	1451	0.5	105237.50	47.44	0	1	0
5210655 200416	1451	0.6	104825.00	47.43	0	1	0
5210755 200416	1451	0.7	103725.00	47.52	0	1	0
5210855 200416	1451	0.8	105762.50	47.51	0	1	0
5210955 200416	1451	0.9	103075.00	47.61	0	1	0
5211055 200416	1451	1.0	106500.00	47.58	0	1	0
5211155 200416	1451	1.1	104875.00	47.73	0	1	0
5211255 200416	1451	1.2	104150.00	47.77	0	1	0
5211355 200416	1451	1.3	108225.00	47.74	0	1	0
5211455 200416	1451	1.4	105537.50	47.88	0	1	0
5211555 200416	1451	1.5	105612.50	47.91	0	1	0
5211665 200416	1451	1.6	103262.50	47.92	0	1	0
5211765 200416	1451	1.7	103900.00	47.85	0	1	0
5211865 200416	1451	1.8	102512.50	47.86	0	1	0
5211965 200416	1451	1.9	106187.50	47.71	0	1	0
5212065 200416	1451	2.0	103975.00	47.85	0	1	0
5212165 200416	1451	2.1	103637.50	47.74	0	1	0
5212265 200416	1451	2.2	103712.50	47.69	0	1	0
5212365 200416	1451	2.3	105450.00	47.67	0	1	0
5212465 200416	1451	2.4	102512.50	47.54	0	1	0
5212564 200416	1451	2.5	103475.00	47.40	0	1	0
5212674 200416	1451	2.6	104587.50	47.31	0	1	0
5212774 200416	1451	2.7	105087.50	47.37	0	1	0
5212874 200416	1451	2.8	104950.00	47.42	0	1	0
5212974 200416	1451	2.9	104187.50	47.53	0	1	0
5213074 200416	1451	3.0	104650.00	47.44	0	1	0
5213174 200416	1451	3.1	106425.00	47.47	0	1	0
5213274 200416	1451	3.2	101550.00	47.60	0	1	0
5213374 200416	1451	3.3	105100.00	47.50	0	1	0
5213474 200416	1451	3.4	104275.00	47.48	0	1	0
5213574 200416	1451	3.5	103950.00	47.56	0	1	0
5213674 200416	1451	3.6	103350.00	47.58	0	1	0
5213784 200416	1451	3.7	104237.50	47.53	0	1	0
5213874 200416	1451	3.8	103825.00	47.49	0	1	0
5213974 200416	1451	3.9	105812.50	47.44	0	1	0
5214074 200416	1451	4.0	103962.50	47.51	0	1	0
5214173 200416	1451	4.1	103212.50	47.48	0	1	0
5214283 200416	1451	4.2	105037.50	47.34	0	1	0
5214373 200416	1451	4.3	103737.50	47.49	0	1	0
5214473 200416	1451	4.4	105087.50	47.43	0	1	0
5214573 200416	1451	4.5	104837.50	47.47	0	1	0
5214683 200416	1451	4.6	104350.00	47.51	0	1	0
5214783 200416	1451	4.7	103362.50	47.55	0	1	0
5214883 200416	1451	4.8	104000.00	47.52	0	1	0
5214983 200416	1451	4.9	107425.00	47.52	0	1	0
5215083 200416	1451	5.0	105225.00	47.60	0	1	0
5215183 200416	1451	5.1	102387.50	47.65	0	1	0
5215283 200416	1451	5.2	104237.50	47.62	0	1	0
5215383 200416	1451	5.3	103700.00	47.58	0	1	0
5215483 200416	1451	5.4	105337.50	47.58	0	1	0
5215583 200416	1451	5.5	105475.00	47.59	0	1	0
5215693 200416	1451	5.6	102850.00	47.62	0	1	0
5215793 200416	1451	5.7	101137.50	47.55	0	1	0
5215893 200416	1451	5.8	101687.50	47.45	0	1	0
5215993 200416	1451	5.9	104312.50	47.35	0	1	0
5216093 200416	1451	6.0	104987.50	47.21	0	1	0
5216192 200416	1451	6.1	103637.50	47.20	0	1	0
5216292 200416	1451	6.2	105850.00	47.25	0	1	0
5216392 200416	1451	6.3	104725.00	47.32	0	1	0
5216492 200416	1451	6.4	104837.50	47.37	0	1	0
5216592 200416	1451	6.5	106025.00	47.35	0	1	0
5216702 200416	1451	6.6	106312.50	47.37	0	1	0
5216802 200416	1451	6.7	105087.50	47.53	0	1	0
5216902 200416	1451	6.8	102987.50	47.71	0	1	0
5217002 200416	1451	6.9	104900.00	47.76	0	1	0
5217102 200416	1451	7.0	103475.00	47.79	0	1	0
5217202 200416	1451	7.1	104975.00	47.72	0	1	0
5217302 200416	1451	7.2	104825.00	47.78	0	1	0
5217402 200416	1451	7.3	102850.00	47.74	0	1	0
5217502 200416	1451	7.4	103512.50	47.65	0	1	0
5217602 200416	1451	7.5	102137.50	47.59	0	1	0
5217702 200416	1451	7.6	105137.50	47.42	0	1	0
5217802 200416	1451	7.7	104237.50	47.36	0	1	0
5217901 200416	1451	7.8	102862.50	47.33	0	1	0
5218001 200416	1451	7.9	105500.00	47.32	0	1	0
5218101 200416	1451	8.0	105375.00	47.35	0	1	0
5218201 200416	1451	8.1	104362.50	47.43	0	1	0
5218301 200416	1451	8.2	103375.00	47.41	0	1	0
5218401 200416	1451	8.3	105212.50	47.34	0	1	0
5218501 200416	1451	8.4	106687.50	47.45	0	1	0
5218601 200416	1451	8.5	104562.50	47.59	0	1	0
5218711 200416	1451	8.6	104975.00	47.70	0	1	0
5218811 200416	1451	8.7	104975.00	47.69	0	1	0
5218911 200416	1451	8.8	103775.00	47.72	0	1	0
5219011 200416	1451	8.9	104687.50	47.77	0	1	0
5219111 200416	1451	9.0	105500.00	47.73	0	1	0
5219211 200416	1451	9.1	104487.50	47.74	0	1	0
5219311 200416	1451	9.2	104075.00	47.74	0	1	0
5219411 200416	1451	9.3	103537.50	47.77	0	1	0
5219511 200416	1451	9.4	105075.00	47.70	0	1	0
5219611 200416	1451	9.5	104062.50	47.62	0	1	0
5219721 200416	1451	9.6	103600.00	47.60	0	1	0
5219821 200416	1451	9.7	103600.00	47.54	0	1	0
5219921 200416	1451	9.8	104250.00	47.48	0	1	0
5220021 200416	1451	9.9	103062.50	47.50	0	1	0
5220120 200416	1451	10.0	105037.50	47.43	0	1	0
5220220 200416	1451	10.1	103137.50	47.41	0	1	0
5220320 200416	1451	10.2	105912.50	47.34	0	1	0
5220420 200416	1451	10.3	104387.50	47.43	0	1	0
5220520 200416	1451	10.4	106012.50	47.47	0	1	0
5220620 200416	1451	10.5	102300.00	47.51	0	1	0
5220730 200416	1451	10.6	104762.50	47.43	0	1	0
5220830 200416	1451	10.7	104762.50	47.48	0	1	0
5220930 200416	1451	10.8	104350.00	47.53	0	1	0
5221030 200416	1451	10.9	106537.50	47.54	0	1	0
5221130 200416	1451	11.0	104737.50	47.69	0	1	0
5221230 200416	1451	11.1	105500.00	47.68	0	1	0
5221330 200416	1451	11.2	105250.00	47.79	0	1	0
5221430 200416	1451	11.3	105250.00	47.76	0	1	0
5221529 200416	1451	11.4	100750.00	47.80	0	1	0
5221629 200416	1451	11.5	106375.00	47.56	0	1	0
5221729 200416	1451	11.6	104137.50	47.74	0	1	0
5221829 200416	1451	11.7	104137.50	47.71	0	1	0
5221929 200416	1451	11.8	106037.50	47.69	0	1	0
5222029 200416	1451	11.9	105637.50	47.76	0	1	0
5222129 200416	1451	12.0	104562.50	47.72	0	1	0
5222229 200416	1451	12.1	106737.50	47.71	0	1	0
5222329 200416	1451	12.2	106912.50	47.77	0	1	0
5222429 200416	1451	12.3	102025.00	47.84	0	1	0
5222529 200416	1451	12.4	104175.00	47.70	0	1	0
5222629 200416	1451	12.5	104700.00	47.85	0	1	0
5222739 200416	1451	12.6	101075.00	47.78	0	1	0
5222839 200416	1451	12.7	101075.00	47.64	0	1	0
5222939 200416	1451	12.8	105537.50	47.50	0	1	0
5223039 200416	1451	12.9	104250.00	47.48	0	1	0
5223139 200416	1451	13.0	103250.00	47.42	0	1	0
5223239 200416	1451	13.1	102100.00	47.36	0	1	0
5223339 200416	1451	13.2	104475.00	47.15	0	1	0
5223439 200416	1451	13.3	105362.50	47.04	0	1	0
5223539 200416	1451	13.4	103350.00	47.19	0	1	0
5223639 200416	1451	13.5	107137.50	47.15	0	1	0
5223749 200416	1451	13.6	102837.50	47.26	0	1	0
5223849 200416	1451	13.7	103350.00	47.34	0	1	0
5223949 200416	1451	13.8	102875.00	47.44	0	1	0
5224048 200416	1451	13.9	103175.00	47.32	0	1	0
5224149 200416	1451	14.0	105437.50	47.28	0	1	0
5224248 200416	1451	14.1	101937.50	47.37	0	1	0
5224348 200416	1451	14.2	103675.00	47.37	0	1	0
5224449 200416	1451	14.3	104025.00	47.33	0	1	0
5224548 200416	1451	14.4	105537.50	47.27	0	1	0
5224649 200416	1451	14.5	102850.00	47.37	0	1	0
5224749 200416	1451	14.6	105287.50	47.18	0	1	0
5224859 200416	1451	14.7	103937.50	47.29	0	1	0
5224949 200416	1451	14.8	106912.50	47.31	0	1	0
5225048 200416	1451	14.9	105050.00	47.49	0	1	0
5225158 200416	1451	15.0	105087.50	47.58	0	1	0
5225248 200416	1451	15.1	104437.50	47.56	0	1	0
5225358 200416	1451	15.2	104650.00	47.68	0	1	0
5225448 200416	1451	15.3	105537.50	47.72	0	1	0
5225548 200416	1451	15.4	105450.00	47.79	0	1	0
5225658 200416	1451	15.5	106187.50	47.78	0	1	0
5225758 200416	1451	15.6	101837.50	47.93	0	1	0
5225858 200416	1451	15.7	101837.50	47.78	0	1	0
5225958 200416	1451	15.8	103700.00	47.68	0	1	0
5226058 200416	1451	15.9	104287.50	47.54	0	1	0
5226158 200416	1451	16.0	105075.00	47.51	0	1	0
5226258 200416	1451	16.1	103000.00	47.51	0	1	0
5226358 200416	1451	16.2	104137.50	47.44	0	1	0
5226458 200416	1451	16.3	104412.50	47.42	0	1	0
5226558 200416	1451	16.4	104025.00	47.37	0	1	0
5226658 200416	1451	16.5	103862.50	47.30	0	1	0
5226768 200416	1451	16.6	103750.00	47.20	0	1	0
5226868 200416	1451	16.7	103750.00	47.28	0	1	0
5226968 200416	1451	16.8	102875.00	47.37	0	1	0
5227068 200416	1451	16.9	103762.50	47.33	0	1	0
5227168 200416	1451	17.0	102425.00	47.31	0	1	0
5227267 200416	1451	17.1	106600.00	47.19	0	1	0
5227368 200416	1451	17.2	103625.00	47.35	0	1	0
5227467 200416	1451	17.3	103700.00	47.33	0	1	0
5227568 200416	1451	17.4	105725.00	47.30	0	1	0
5227668 200416	1451	17.5	105150.00	47.37	0	1	0
5227778 200416	1451	17.6	104950.00	47.43	0	1	0
5227878 200416	1451	17.7	104950.00	47.49	0	1	0
5227978 200416	1451	17.8	102275.00	47.54	0	1	0
5228078 200416	1451	17.9	102450.00	47.51	0	1	0
5228178 200416	1451	18.0	104312.50	47.45	0	1	0
5228277 200416	1451	18.1	104212.50	47.54	0	1	0
5228377 200416	1451	18.2	104362.50	47.43	0	1	0
5228477 200416	1451	18.3	103212.50	47.46	0	1	0
5228577 200416	1451	18.4	103762.50	47.44	0	1	0
5228677 200416	1451	18.5	107137.50	47.35	0	1	0
5228777 200416	1451	18.6	105412.50	47.44	0	1	0
5228877 200416	1451	18.7	105412.50	47.46	0	1	0
5228977 200416	1451	18.8	103850.00	47.48	0	1	0
5229077 200416	1451	18.9	105475.00	47.56	0	1	0
5229177 200416	1451	19.0	104800.00	47.69	0	1	0
5229277 200416	1451	19.1	105337.50	47.71	0	1	0
5229377 200416	1451	19.2	105162.50	47.76	0	1	0
5229477 200416	1451	19.3	104150.00	47.80	0	1	0
5229577 200416	1451	19.4	102825.00	47.84	0	1	0
5229677 200416	1451	19.5	103462.50	47.80	0	1	0
5229787 200416	1451	19.6	102875.00	47.63	0	1	0
5229887 200416	1451	19.7	102875.00	47.52	0	1	0
5229987 200416	1451	19.8	107212.50	47.41	0	1	0
5230087 200416	1451	19.9	104025.00	47.56	0	1	0
5230187 200416	1451	20.0	105187.50	47.49	0	1	0
5230287 200416	1451	20.1	105162.50	47.51	0	1	0
5230387 200416	1451	20.2	104150.00	47.50	0	1	0
5230486 200416	1451	20.3	103750.00	47.46	0	1	0
5230587 200416	1451	20.4	102775.00	47.44	0	1	0
5230687 200416	1451	20.5	105312.50	47.44	0	1	0
5230797 200416	1451	20.6	104675.00	47.52	0	1	0
5230897 200416	1451	20.7	104675.00	47.60	0	1	0
5230997 200416	1451	20.8	103750.00	47.68	0	1	0
5231097 200416	1451	20.9	105325.00	47.53	0	1	0
5231196 200416	1451	21.0	104125.00	47.58	0	1	0
5231296 200416	1451	21.1	104900.00	47.54	0	1	0
5231396 200416	1451	21.2	105575.00	47.52	0	1	0
5231496 200416	1451	21.3	104087.50	47.59	0	1	0
5231596 200416	1451	21.4	104687.50	47.60	0	1	0
5231696 200416	1451	21.5	105612.50	47.69	0	1	0
5231796 200416	1451	21.6	105250.00	47.70	0	1	0
5231906 200416	1451	21.7	105250.00	47.73	0	1	0
5231996 200416	1451	21.8	104512.50	47.76	0	1	0
5232096 200416	1451	21.9	102787.50	47.79	0	1	0
5232206 200416	1451	22.0	103425.00	47.68	0	1	0
5232296 200416	1451	22.1	101425.00	47.64	0	1	0
5232406 200416	1451	22.2	105250.00	47.49	0	1	0
5232496 200416	1451	22.3	104575.00	47.47	0	1	0
5232596 200416	1451	22.4	104937.50	47.49	0	1	0
5232706 200416	1451	22.5	101975.00	47.51	0	1	0
5232809 200416	1451	22.6	103775.00	47.34	0	1	0
5232909 200416	1451	22.7	104662.50	47.28	0	1	0
5233009 200416	1451	22.8	103037.50	47.25	0	1	0
5233109 200416	1451	22.9	104387.50	47.18	0	1	0
5233208 200416	1451	23.0	104562.50	47.26	0	1	0
5233308 200416	1451	23.1	104275.00	47.31	0	1	0
5233408 200416	1451	23.2	101850.00	47.43	0	1	0
5233508 200416	1451	23.3	102837.50	47.28	0	1	0
5233608 200416	1451	23.4	104550.00	47.20	0	1	0
5233708 200416	1451	23.5	105950.00	47.19	0	1	0
5233818 200416	1451	23.6	103562.50	47.36	0	1	0
5233918 200416	1451	23.7	103562.50	47.36	0	1	0
5234018 200416	1451	23.8	104912.50	47.31	0	1	0
5234118 200416	1451	23.9	105875.00	47.39	0	1	0
5234218 200416	1451	24.0	104437.50	47.46	0	1	0
5234318 200416	1451	24.1	104737.50	47.45	0	1	0
5234418 200416	1451	24.2	102587.50	47.47	0	1	0
5234518 200416	1451	24.3	104662.50	47.51	0	1	0
5234618 200416	1451	24.4	104275.00	47.59	0	1	0
5234718 200416	1451	24.5	105950.00	47.58	0	1	0
5234818 200416	1451	24.6	102937.50	47.58	0	1	0
5234918 200416	1451	24.7	102937.50	47.55	0	1	0
5235018 200416	1451	24.8	103225.00	47.52	0	1	0
5235118 200416	1451	24.9	105612.50	47.44	0	1	0
5235218 200416	1451	25.0	105737.50	47.43	0	1	0
5235318 200416	1451	25.1	103962.50	47.49	0	1	0
5235418 200416	1451	25.2	104112.50	47.45	0	1	0
5235518 200416	1451	25.3	105675.00	47.52	0	1	0
5235618 200416	1451	25.4	104475.00	47.57	0	1	0
5235718 200416	1451	25.5	106175.00	47.58	0	1	0
5235828 200416	1451	25.6	104950.00	47.59	0	1	0
5235928 200416	1451	25.7	104950.00	47.68	0	1	0
5236028 200416	1451	25.8	104050.00	47.77	0	1	0
5236128 200416	1451	25.9	106075.00	47.81	0	1	0
5236228 200416	1451	26.0	103525.00	47.83	0	1	0
5236328 200416	1451	26.1	103662.50	47.73	0	1	0
5236428 200416	1451	26.2	101912.50	47.71	0	1	0
5236527 200416	1451	26.3	103100.00	47.62	0	1	0
5236627 200416	1451	26.4	104825.00	47.50	0	1	0
5236727 200416	1451	26.5	103437.50	47.52	0	1	0
5236837 200416	1451	26.6	103037.50	47.39	0	1	0
5236937 200416	1451	26.7	104400.00	47.31	0	1	0
5237037 200416	1451	26.8	105212.50	47.28	0	1	0
5237137 200416	1451	26.9	104087.50	47.33	0	1	0
5237237 200416	1451	27.0	102825.00	47.24	0	1	0
5237337 200416	1451	27.1	104550.00	47.21	0	1	0
5237437 200416	1451	27.2	106125.00	47.25	0	1	0
5237537 200416	1451	27.3	103462.50	47.44	0	1	0
5237637 200416	1451	27.4	104475.00	47.46	0	1	0
5237737 200416	1451	27.5	104612.50	47.44	0	1	0
5237847 200416	1451	27.6	105025.00	47.50	0	1	0
5237947 200416	1451	27.7	102437.50	47.58	0	1	0
5238047 200416	1451	27.8	104575.00	47.50	0	1	0
5238147 200416	1451	27.9	105137.50	47.47	0	1	0
5238247 200416	1451	28.0	104412.50	47.52	0	1	0
5238347 200416	1451	28.1	102737.50	47.59	0	1	0
5238447 200416	1451	28.2	105275.00	47.51	0	1	0
5238547 200416	1451	28.3	103325.00	47.47	0	1	0
5238647 200416	1451	28.4	101987.50	47.46	0	1	0
5238747 200416	1451	28.5	105412.50	47.35	0	1	0
5238847 200416	1451	28.6	104425.00	47.38	0	1	0
5238947 200416	1451	28.7	103600.00	47.36	0	1	0
5239047 200416	1451	28.8	105737.50	47.41	0	1	0
5239147 200416	1451	28.9	104975.00	47.46	0	1	0
5239247 200416	1451	29.0	105025.00	47.45	0	1	0
5239346 200416	1451	29.1	105287.50	47.48	0	1	0
5239447 200416	1451	29.2	103125.00	47.60	0	1	0
5239546 200416	1451	29.3	104025.00	47.50	0	1	0
5239646 200416	1451	29.4	103662.50	47.53	0	1	0
5239746 200416	1451	29.5	103325.00	47.61	0	1	0
5239856 200416	1451	29.6	104175.00	47.51	0	1	0
5239956 200416	1451	29.7	105612.50	47.50	0	1	0
5240056 200416	1451	29.8	105312.50	47.59	0	1	0
5240156 200416	1451	29.9	104625.00	47.57	0	1	0
5240256 200416	1451	30.0	105187.50	47.56	0	1	0
5240356 200416	1451	30.1	104887.50	47.57	0	1	0
5240456 200416	1451	30.2	105937.50	47.55	0	1	0
5240556 200416	1451	30.3	103562.50	47.67	0	1	0
5240656 200416	1451	30.4	104425.00	47.65	0	1	0
5240756 200416	1451	30.5	103475.00	47.69	0	1	0
5240866 200416	1451	30.6	104300.00	47.69	0	1	0
5240966 200416	1451	30.7	103737.50	47.70	0	1	0
5241066 200416	1451	30.8	104437.50	47.62	0	1	0
5241166 200416	1451	30.9	106000.00	47.58	0	1	0
5241266 200416	1451	31.0	105400.00	47.64	0	1	0
5241366 200416	1451	31.1	105062.50	47.65	0	1	0
5241466 200416	1451	31.2	106437.50	47.66	0	1	0
5241565 200416	1451	31.3	105362.50	47.68	0	1	0
5241665 200416	1451	31.4	105900.00	47.76	0	1	0
5241765 200416	1451	31.5	105637.50	47.83	0	1	0
5241865 200416	1451	31.6	104387.50	47.92	0	1	0
5241975 200416	1451	31.7	102712.50	47.93	0	1	0
5242075 200416	1451	31.8	105487.50	47.88	0	1	0
5242165 200416	1451	31.9	104350.00	47.93	0	1	0
5242275 200416	1451	32.0	104487.50	47.85	0	1	0
5242375 200416	1451	32.1	104062.50	47.81	0	1	0
5242475 200416	1451	32.2	105525.00	47.77	0	1	0
5242575 200416	1451	32.3	103325.00	47.73	0	1	0
5242675 200416	1451	32.4	105087.50	47.63	0	1	0
5242775 200416	1451	32.5	105450.00	47.60	0	1	0
5242875 200416	1451	32.6	103762.50	47.59	0	1	0
5242975 200416	1451	32.7	103512.50	47.56	0	1	0
5243075 200416	1451	32.8	104950.00	47.60	0	1	0
5243175 200416	1451	32.9	104725.00	47.57	0	1	0
5243275 200416	1451	33.0	105262.50	47.59	0	1	0
5243374 200416	1451	33.1	104675.00	47.62	0	1	0
5243475 200416	1451	33.2	104500.00	47.65	0	1	0
5243575 200416	1451	33.3	105650.00	47.61	0	1	0
5243674 200416	1451	33.4	106000.00	47.71	0	1	0
5243774 200416	1451	33.5	104687.50	47.75	0	1	0
5243884 200416	1451	33.6	103287.50	47.72	0	1	0
5243984 200416	1451	33.7	104600.00	47.70	0	1	0
5244084 200416	1451	33.8	105350.00	47.75	0	1	0
5244184 200416	1451	33.9	102450.00	47.76	0	1	0
5244284 200416	1451	34.0	105000.00	47.66	0	1	0
5244384 200416	1451	34.1	105337.50	47.65	0	1	0
5244484 200416	1451	34.2	103950.00	47.68	0	1	0
5244584 200416	1451	34.3	105375.00	47.65	0	1	0
5244684 200416	1451	34.4	106037.50	47.64	0	1	0
5244784 200416	1451	34.5	104562.50	47.64	0	1	0
5244894 200416	1451	34.6	102825.00	47.64	0	1	0
5244994 200416	1451	34.7	103925.00	47.62	0	1	0
5245094 200416	1451	34.8	103137.50	47.59	0	1	0
5245194 200416	1451	34.9	108012.50	47.49	0	1	0
5245294 200416	1451	35.0	103287.50	47.74	0	1	0
5245394 200416	1451	35.1	105350.00	47.66	0	1	0
5245494 200416	1451	35.2	103775.00	47.66	0	1	0
5245594 200416	1451	35.3	102712.50	47.65	0	1	0
5245693 200416	1451	35.4	103625.00	47.53	0	1	0
5245793 200416	1451	35.5	103725.00	47.42	0	1	0
5245893 200416	1451	35.6	103237.50	47.39	0	1	0
5246003 200416	1451	35.7	103012.50	47.41	0	1	0
5246093 200416	1451	35.8	105287.50	47.36	0	1	0
5246193 200416	1451	35.9	102200.00	47.46	0	1	0
5246293 200416	1451	36.0	103962.50	47.20	0	1	0
5246393 200416	1451	36.1	102762.50	47.23	0	1	0
5246503 200416	1451	36.2	104875.00	47.11	0	1	0
5246593 200416	1451	36.3	104637.50	47.16	0	1	0
5246693 200416	1451	36.4	105475.00	47.25	0	1	0
5246803 200416	1451	36.5	106462.50	47.33	0	1	0
5246903 200416	1451	36.6	103487.50	47.46	0	1	0
5247003 200416	1451	36.7	104225.00	47.47	0	1	0
5247103 200416	1451	36.8	104050.00	47.52	0	1	0
5247203 200416	1451	36.9	104975.00	47.47	0	1	0
5247302 200416	1451	37.0	106425.00	47.59	0	1	0
5247402 200416	1451	37.1	102725.00	47.70	0	1	0
5247502 200416	1451	37.2	104375.00	47.70	0	1	0
5247602 200416	1451	37.3	105462.50	47.68	0	1	0
5247702 200416	1451	37.4	105550.00	47.71	0	1	0
5247802 200416	1451	37.5	105450.00	47.72	0	1	0
5247912 200416	1451	37.6	106112.50	47.67	0	1	0
5248012 200416	1451	37.7	107287.50	47.79	0	1	0
5248112 200416	1451	37.8	105575.00	47.93	0	1	0
5248212 200416	1451	37.9	103737.50	48.00	0	1	0
5248312 200416	1451	38.0	105537.50	47.94	0	1	0
5248412 200416	1451	38.1	103487.50	47.90	0	1	0
5248512 200416	1451	38.2	104575.00	47.94	0	1	0
5248612 200416	1451	38.3	106212.50	47.94	0	1	0
5248712 200416	1451	38.4	103812.50	47.98	0	1	0
5248812 200416	1451	38.5	106525.00	47.90	0	1	0
5248922 200416	1451	38.6	104150.00	47.95	0	1	0
5249022 200416	1451	38.7	104900.00	47.86	0	1	0
5249122 200416	1451	38.8	103887.50	47.75	0	1	0
5249222 200416	1451	38.9	104487.50	47.68	0	1	0
5249321 200416	1451	39.0	106050.00	47.71	0	1	0
5249422 200416	1451	39.1	105025.00	47.73	0	1	0
5249522 200416	1451	39.2	103962.50	47.80	0	1	0
5249622 200416	1451	39.3	105537.50	47.78	0	1	0
5249722 200416	1451	39.4	104275.00	47.75	0	1	0
5249822 200416	1451	39.5	105525.00	47.77	0	1	0
5249921 200416	1451	39.6	105712.50	47.72	0	1	0
5250021 200416	1451	39.7	105662.50	47.79	0	1	0
5250121 200416	1451	39.8	102487.50	47.83	0	1	0
5250221 200416	1451	39.9	105025.00	47.76	0	1	0
5250321 200416	1451	40.0	105825.00	47.79	0	1	0
5250421 200416	1451	40.1	103225.00	47.78	0	1	0
5250531 200416	1451	40.2	103575.00	47.70	0	1	0
5250621 200416	1451	40.3	106062.50	47.68	0	1	0
5250721 200416	1451	40.4	104725.00	47.70	0	1	0
5250821 200416	1451	40.5	102450.00	47.72	0	1	0
5250921 200416	1451	40.6	103725.00	47.58	0	1	0
5251031 200416	1451	40.7	105262.50	47.49	0	1	0
5251131 200416	1451	40.8	106087.50	47.48	0	1	0
5251231 200416	1451	40.9	104437.50	47.64	0	1	0
5251331 200416	1451	41.0	105525.00	47.61	0	1	0
5251431 200416	1451	41.1	104212.50	47.60	0	1	0
5251531 200416	1451	41.2	104325.00	47.64	0	1	0
5251631 200416	1451	41.3	104400.00	47.68	0	1	0
5251731 200416	1451	41.4	103212.50	47.60	0	1	0
5251831 200416	1451	41.5	103375.00	47.53	0	1	0
5251931 200416	1451	41.6	104162.50	47.58	0	1	0
5252041 200416	1451	41.7	104025.00	47.60	0	1	0
5252140 200416	1451	41.8	103525.00	47.54	0	1	0
5252240 200416	1451	41.9	105187.50	47.42	0	1	0
5252340 200416	1451	42.0	104187.50	47.46	0	1	0
5252440 200416	1451	42.1	104712.50	47.40	0	1	0
5252540 200416	1451	42.2	103587.50	47.42	0	1	0
5252640 200416	1451	42.3	104950.00	47.39	0	1	0
5252740 200416	1451	42.4	102312.50	47.41	0	1	0
5252840 200416	1451	42.5	103825.00	47.37	0	1	0
5252940 200416	1451	42.6	105512.50	47.39	0	1	0
5253050 200416	1451	42.7	104987.50	47.45	0	1	0
5253150 200416	1451	42.8	102787.50	47.50	0	1	0
5253250 200416	1451	42.9	104637.50	47.46	0	1	0
5253350 200416	1451	43.0	104875.00	47.44	0	1	0
5253450 200416	1451	43.1	105087.50	47.47	0	1	0
5253550 200416	1451	43.2	103275.00	47.49	0	1	0
5253650 200416	1451	43.3	103850.00	47.47	0	1	0
5253750 200416	1451	43.4	103412.50	47.42	0	1	0
5253850 200416	1451	43.5	105525.00	47.47	0	1	0
5253950 200416	1451	43.6	106337.50	47.55	0	1	0
5254060 200416	1451	43.7	106012.50	47.58	0	1	0
5254150 200416	1451	43.8	104512.50	47.63	0	1	0
5254250 200416	1451	43.9	104200.00	47.71	0	1	0
5254350 200416	1451	44.0	103500.00	47.69	0	1	0
5254450 200416	1451	44.1	103300.00	47.63	0	1	0
5254559 200416	1451	44.2	103412.50	47.55	0	1	0
5254650 200416	1451	44.3	104512.50	47.55	0	1	0
5254749 200416	1451	44.4	104387.50	47.58	0	1	0
5254849 200416	1451	44.5	102887.50	47.63	0	1	0
5254949 200416	1451	44.6	104500.00	47.51	0	1	0
5255059 200416	1451	44.7	104187.50	47.43	0	1	0
5255159 200416	1451	44.8	105712.50	47.34	0	1	0
5255259 200416	1451	44.9	103475.00	47.40	0	1	0
5255359 200416	1451	45.0	105087.50	47.36	0	1	0
5255459 200416	1451	45.1	104575.00	47.44	0	1	0
5255559 200416	1451	45.2	102912.50	47.49	0	1	0
5255659 200416	1451	45.3	105462.50	47.47	0	1	0
5255759 200416	1451	45.4	104025.00	47.51	0	1	0
5255859 200416	1451	45.5	103262.50	47.50	0	1	0
5255959 200416	1451	45.6	106037.50	47.51	0	1	0
5256069 200416	1451	45.7	105387.50	47.58	0	1	0
5256169 200416	1451	45.8	105162.50	47.64	0	1	0
5256269 200416	1451	45.9	105950.00	47.61	0	1	0
5256369 200416	1451	46.0	104637.50	47.72	0	1	0
5256469 200416	1451	46.1	105987.50	47.70	0	1	0
5256569 200416	1451	46.2	103850.00	47.77	0	1	0
5256669 200416	1451	46.3	103875.00	47.81	0	1	0
5256769 200416	1451	46.4	104675.00	47.74	0	1	0
5256869 200416	1451	46.5	104437.50	47.77	0	1	0
5256969 200416	1451	46.6	103462.50	47.82	0	1	0
5257079 200416	1451	46.7	104087.50	47.70	0	1	0
5257179 200416	1451	46.8	107425.00	47.65	0	1	0
5257279 200416	1451	46.9	102037.50	47.75	0	1	0
5257379 200416	1451	47.0	104012.50	47.57	0	1	0
5257479 200416	1451	47.1	102387.50	47.54	0	1	0
5257579 200416	1451	47.2	101887.50	47.38	0	1	0
5257679 200416	1451	47.3	104600.00	47.29	0	1	0
5257769 200416	1451	47.4	106675.00	47.33	0	1	0
5257879 200416	1451	47.5	103537.50	47.42	0	1	0
5257969 200416	1451	47.6	102962.50	47.38	0	1	0
5258079 200416	1451	47.7	104975.00	47.35	0	1	0
5258179 200416	1451	47.8	105162.50	47.39	0	1	0
5258279 200416	1451	47.9	102550.00	47.29	0	1	0
5258379 200416	1451	48.0	105075.00	47.31	0	1	0
5258479 200416	1451	48.1	105100.00	47.36	0	1	0
5258579 200416	1451	48.2	103787.50	47.48	0	1	0
5258679 200416	1451	48.3	105525.00	47.57	0	1	0
5258779 200416	1451	48.4	102862.50	47.61	0	1	0
5258879 200416	1451	48.5	104150.00	47.44	0	1	0
5258979 200416	1451	48.6	106462.50	47.47	0	1	0
5259089 200416	1451	48.7	104362.50	47.62	0	1	0
5259189 200416	1451	48.8	104625.00	47.60	0	1	0
5259288 200416	1451	48.9	104587.50	47.57	0	1	0
5259389 200416	1451	49.0	102800.00	47.66	0	1	0
5259488 200416	1451	49.1	105825.00	47.56	0	1	0
5259588 200416	1451	49.2	103987.50	47.59	0	1	0
5259688 200416	1451	49.3	103900.00	47.60	0	1	0
5259788 200416	1451	49.4	103825.00	47.53	0	1	0
5259888 200416	1451	49.5	103475.00	47.57	0	1	0
5259988 200416	1451	49.6	103550.00	47.54	0	1	0
5300098 200416	1451	49.7	104925.00	47.41	0	1	0
5300198 200416	1451	49.8	103462.50	47.44	0	1	0
5300298 200416	1451	49.9	104662.50	47.39	0	1	0
5300398 200416	1451	50.0	104825.00	47.39	0	1	0
5300498 200416	1451	50.1	103225.00	47.48	0	1	0
5300598 200416	1451	50.2	102850.00	47.36	0	1	0
5300698 200416	1451	50.3	104850.00	47.31	0	1	0
5300798 200416	1451	50.4	103037.50	47.35	0	1	0
5300898 200416	1451	50.5	105825.00	47.32	0	1	0
5300998 200416	1451	50.6	101987.50	47.42	0	1	0
5301107 200416	1451	50.7	104512.50	47.35	0	1	0
5301198 200416	1451	50.8	104637.50	47.34	0	1	0
5301297 200416	1451	50.9	102862.50	47.39	0	1	0
5301397 200416	1451	51.0	105625.00	47.31	0	1	0
5301497 200416	1451	51.1	106500.00	47.34	0	1	0
5301607 200416	1451	51.2	104750.00	47.49	0	1	0
5301697 200416	1451	51.3	104837.50	47.58	0	1	0
5301797 200416	1451	51.4	104462.50	47.58	0	1	0
5301897 200416	1451	51.5	106612.50	47.64	0	1	0
5301997 200416	1451	51.6	102975.00	47.68	0	1	0
5302107 200416	1451	51.7	103925.00	47.72	0	1	0
5302207 200416	1451	51.8	104037.50	47.69	0	1	0
5302307 200416	1451	51.9	105212.50	47.67	0	1	0
5302407 200416	1451	52.0	102987.50	47.77	0	1	0
5302507 200416	1451	52.1	103762.50	47.65	0	1	0
5302607 200416	1451	52.2	103250.00	47.53	0	1	0
5302707 200416	1451	52.3	104225.00	47.46	0	1	0
5302807 200416	1451	52.4	105512.50	47.44	0	1	0
5302907 200416	1451	52.5	105162.50	47.48	0	1	0
5303007 200416	1451	52.6	104750.00	47.42	0	1	0
5303117 200416	1451	52.7	105600.00	47.50	0	1	0
5303216 200416	1451	52.8	104275.00	47.57	0	1	0
5303316 200416	1451	52.9	104300.00	47.58	0	1	0
5303416 200416	1451	53.0	103262.50	47.54	0	1	0
5303516 200416	1451	53.1	105450.00	47.55	0	1	0
5303616 200416	1451	53.2	106225.00	47.63	0	1	0
5303716 200416	1451	53.3	103900.00	47.76	0	1	0
5303816 200416	1451	53.4	105037.50	47.75	0	1	0
5303916 200416	1451	53.5	105212.50	47.73	0	1	0
5304016 200416	1451	53.6	103012.50	47.73	0	1	0
5304126 200416	1451	53.7	102662.50	47.65	0	1	0
5304226 200416	1451	53.8	102500.00	47.52	0	1	0
5304326 200416	1451	53.9	103400.00	47.44	0	1	0
5304426 200416	1451	54.0	104550.00	47.40	0	1	0
5304526 200416	1451	54.1	105575.00	47.46	0	1	0
5304626 200416	1451	54.2	104975.00	47.46	0	1	0
5304726 200416	1451	54.3	105300.00	47.41	0	1	0
5304826 200416	1451	54.4	102650.00	47.47	0	1	0
5304926 200416	1451	54.5	101725.00	47.36	0	1	0
5305026 200416	1451	54.6	105750.00	47.21	0	1	0
5305126 200416	1451	54.7	101900.00	47.33	0	1	0
5305226 200416	1451	54.8	102500.00	47.29	0	1	0
5305326 200416	1451	54.9	104287.50	47.29	0	1	0
5305426 200416	1451	55.0	106162.50	47.33	0	1	0
5305526 200416	1451	55.1	106000.00	47.41	0	1	0
5305626 200416	1451	55.2	104850.00	47.43	0	1	0
5305726 200416	1451	55.3	104500.00	47.42	0	1	0
5305826 200416	1451	55.4	104150.00	47.38	0	1	0
5305926 200416	1451	55.5	104850.00	47.45	0	1	0
5306026 200416	1451	55.6	105812.50	47.59	0	1	0
5306156 200416	1451	55.7	105587.50	47.60	0	1	0
5306235 200416	1451	55.8	104037.50	47.76	0	1	0
5306335 200416	1451	55.9	106000.00	47.83	0	1	0
5306435 200416	1451	56.0	106512.50	47.91	0	1	0
5306535 200416	1451	56.1	102475.00	47.92	0	1	0
5306635 200416	1451	56.2	103900.00	47.76	0	1	0
5306735 200416	1451	56.3	105437.50	47.72	0	1	0
5306835 200416	1451	56.4	104762.50	47.76	0	1	0
5306935 200416	1451	56.5	105525.00	47.79	0	1	0
5307035 200416	1451	56.6	102925.00	47.82	0	1	0
5307145 200416	1451	56.7	102825.00	47.69	0	1	0
5307245 200416	1451	56.8	104962.50	47.57	0	1	0
5307345 200416	1451	56.9	103900.00	47.61	0	1	0
5307445 200416	1451	57.0	103725.00	47.52	0	1	0
5307545 200416	1451	57.1	105575.00	47.39	0	1	0
5307645 200416	1451	57.2	103300.00	47.53	0	1	0
5307745 200416	1451	57.3	102212.50	47.50	0	1	0
5307845 200416	1451	57.4	104612.50	47.36	0	1	0
5307945 200416	1451	57.5	105025.00	47.35	0	1	0
5308045 200416	1451	57.6	105725.00	47.33	0	1	0
5308155 200416	1451	57.7	107100.00	47.45	0	1	0
5308255 200416	1451	57.8	105212.50	47.65	0	1	0
5308355 200416	1451	57.9	104075.00	47.66	0	1	0
5308454 200416	1451	58.0	103662.50	47.67	0	1	0
5308554 200416	1451	58.1	102175.00	47.66	0	1	0
5308654 200416	1451	58.2	103262.50	47.51	0	1	0
5308754 200416	1451	58.3	104950.00	47.51	0	1	0
5308854 200416	1451	58.4	106725.00	47.63	0	1	0
5308954 200416	1451	58.5	104075.00	47.73	0	1	0
5309054 200416	1451	58.6	102637.50	47.68	0	1	0
5309154 200416	1451	58.7	104325.00	47.54	0	1	0
5309254 200416	1451	58.8	103400.00	47.42	0	1	0
5309354 200416	1451	58.9	105712.50	47.34	0	1	0
5309454 200416	1451	59.0	104350.00	47.41	0	1	0
5309554 200416	1451	59.1	105112.50	47.44	0	1	0
5309654 200416	1451	59.2	105037.50	47.57	0	1	0
5309754 200416	1451	59.3	102737.50	47.65	0	1	0
5309854 200416	1451	59.4	105100.00	47.56	0	1	0
5309954 200416	1451	59.5	103687.50	47.48	0	1	0
5310054 200416	1451	59.6	103762.50	47.46	0	1	0
5310164 200416	1451	59.7	103087.50	47.52	0	1	0
5310264 200416	1451	59.8	103087.50	47.46	0	1	0
5310364 200416	1451	59.9	104737.50	47.45	0	1	0
5310464 200416	1452	0.0	105787.50	47.40	0	1	0
5310564 200416	1452	0.1	104300.00	47.47	0	1	0
5310664 200416	1452	0.2	105962.50	47.43	0	1	0
5310764 200416	1452	0.3	106262.50	47.47	0	1	0
5310864 200416	1452	0.4	104625.00	47.63	0	1	0
5310964 200416	1452	0.5	104600.00	47.61	0	1	0
5311064 200416	1452	0.6	103662.50	47.65	0	1	0
5311174 200416	1452	0.7	104925.00	47.65	0	1	0
5311274 200416	1452	0.8	103962.50	47.73	0	1	0
5311374 200416	1452	0.9	104712.50	47.77	0	1	0
5311474 200416	1452	1.0	102900.00	47.77	0	1	0
5311574 200416	1452	1.1	103687.50	47.64	0	1	0
5311674 200416	1452	1.2	103475.00	47.61	0	1	0
5311774 200416	1452	1.3	103775.00	47.50	0	1	0
5311874 200416	1452	1.4	104962.50	47.38	0	1	0
5311974 200416	1452	1.5	103825.00	47.40	0	1	0
5312074 200416	1452	1.6	105650.00	47.36	0	1	0
5312184 200416	1452	1.7	104075.00	47.45	0	1	0
5312274 200416	1452	1.8	105887.50	47.42	0	1	0
5312374 200416	1452	1.9	105937.50	47.50	0	1	0
5312474 200416	1452	2.0	103137.50	47.56	0	1	0
5312574 200416	1452	2.1	106075.00	47.57	0	1	0
5312683 200416	1452	2.2	103900.00	47.68	0	1	0
5312773 200416	1452	2.3	104512.50	47.70	0	1	0
5312873 200416	1452	2.4	103850.00	47.73	0	1	0
5312973 200416	1452	2.5	107050.00	47.68	0	1	0
5313073 200416	1452	2.6	106575.00	47.82	0	1	0
5313183 200416	1452	2.7	104950.00	47.87	0	1	0
5313283 200416	1452	2.8	102725.00	47.90	0	1	0
5313383 200416	1452	2.9	104562.50	47.76	0	1	0
5313483 200416	1452	3.0	104000.00	47.70	0	1	0
5313583 200416	1452	3.1	106662.50	47.74	0	1	0
5313683 200416	1452	3.2	106275.00	47.77	0	1	0
5313783 200416	1452	3.3	105787.50	47.87	0	1	0
5313883 200416	1452	3.4	103025.00	47.93	0	1	0
5313983 200416	1452	3.5	104725.00	47.89	0	1	0
5314083 200416	1452	3.6	106300.00	47.79	0	1	0
5314193 200416	1452	3.7	104975.00	47.78	0	1	0
5314293 200416	1452	3.8	106775.00	47.78	0	1	0
5314393 200416	1452	3.9	102212.50	47.96	0	1	0
5314493 200416	1452	4.0	103462.50	47.85	0	1	0
5314593 200416	1452	4.1	105300.00	47.83	0	1	0
5314693 200416	1452	4.2	106812.50	47.77	0	1	0
5314793 200416	1452	4.3	106950.00	47.79	0	1	0
5314893 200416	1452	4.4	105812.50	47.84	0	1	0
5314992 200416	1452	4.5	104262.50	47.97	0	1	0
5315093 200416	1452	4.6	104387.50	47.95	0	1	0
5315202 200416	1452	4.7	104550.00	47.86	0	1	0
5315302 200416	1452	4.8	106225.00	47.84	0	1	0
5315402 200416	1452	4.9	106562.50	47.82	0	1	0
5315502 200416	1452	5.0	103900.00	48.01	0	1	0
5315602 200416	1452	5.1	105787.50	48.03	0	1	0
5315702 200416	1452	5.2	104150.00	48.06	0	1	0
5315802 200416	1452	5.3	102175.00	47.94	0	1	0
5315902 200416	1452	5.4	104125.00	47.72	0	1	0
5316002 200416	1452	5.5	106762.50	47.65	0	1	0
5316102 200416	1452	5.6	104787.50	47.76	0	1	0
5316202 200416	1452	5.7	105725.00	47.78	0	1	0
5316302 200416	1452	5.8	104225.00	47.83	0	1	0
5316402 200416	1452	5.9	104162.50	47.74	0	1	0
5316502 200416	1452	6.0	107225.00	47.63	0	1	0
5316602 200416	1452	6.1	105662.50	47.78	0	1	0
5316702 200416	1452	6.2	103362.50	47.78	0	1	0
5316802 200416	1452	6.3	104212.50	47.74	0	1	0
5316902 200416	1452	6.4	105875.00	47.83	0	1	0
5317002 200416	1452	6.5	104887.50	47.91	0	1	0
5317101 200416	1452	6.6	105237.50	47.83	0	1	0
5317211 200416	1452	6.7	104775.00	47.85	0	1	0
5317311 200416	1452	6.8	105325.00	47.80	0	1	0
5317411 200416	1452	6.9	104862.50	47.85	0	1	0
5317511 200416	1452	7.0	104662.50	47.88	0	1	0
5317611 200416	1452	7.1	105487.50	47.77	0	1	0
5317711 200416	1452	7.2	102887.50	47.76	0	1	0
5317811 200416	1452	7.3	105650.00	47.74	0	1	0
5317911 200416	1452	7.4	103637.50	47.80	0	1	0
5318011 200416	1452	7.5	106100.00	47.70	0	1	0
5318111 200416	1452	7.6	102962.50	47.76	0	1	0
5318221 200416	1452	7.7	104650.00	47.66	0	1	0
5318321 200416	1452	7.8	105537.50	47.65	0	1	0
5318421 200416	1452	7.9	104925.00	47.66	0	1	0
5318521 200416	1452	8.0	104862.50	47.66	0	1	0
5318621 200416	1452	8.1	104650.00	47.67	0	1	0
5318721 200416	1452	8.2	105100.00	47.63	0	1	0
5318821 200416	1452	8.3	103800.00	47.73	0	1	0
5318921 200416	1452	8.4	104975.00	47.65	0	1	0
5319021 200416	1452	8.5	104412.50	47.71	0	1	0
5319121 200416	1452	8.6	104725.00	47.63	0	1	0
5319231 200416	1452	8.7	104775.00	47.71	0	1	0
5319321 200416	1452	8.8	105012.50	47.72	0	1	0
5319421 200416	1452	8.9	105337.50	47.70	0	1	0
5319530 200416	1452	9.0	104012.50	47.71	0	1	0
5319620 200416	1452	9.1	104562.50	47.68	0	1	0
5319730 200416	1452	9.2	102925.00	47.67	0	1	0
5319830 200416	1452	9.3	104100.00	47.57	0	1	0
5319920 200416	1452	9.4	105812.50	47.59	0	1	0
5320030 200416	1452	9.5	105512.50	47.63	0	1	0
5320120 200416	1452	9.6	102200.00	47.67	0	1	0
5320230 200416	1452	9.7	104662.50	47.56	0	1	0
5320330 200416	1452	9.8	103037.50	47.56	0	1	0
5320430 200416	1452	9.9	104775.00	47.47	0	1	0
5320529 200416	1452	10.0	104475.00	47.44	0	1	0
5320629 200416	1452	10.1	105312.50	47.46	0	1	0
5320739 200416	1452	10.2	104200.00	47.50	0	1	0
5320829 200416	1452	10.3	104587.50	47.55	0	1	0
5320929 200416	1452	10.4	103625.00	47.58	0	1	0
5321029 200416	1452	10.5	105487.50	47.48	0	1	0
5321129 200416	1452	10.6	103075.00	47.48	0	1	0
5321239 200416	1452	10.7	107225.00	47.52	0	1	0
5321339 200416	1452	10.8	104987.50	47.63	0	1	0
5321439 200416	1452	10.9	105312.50	47.72	0	1	0
5321539 200416	1452	11.0	104012.50	47.74	0	1	0
5321639 200416	1452	11.1	106575.00	47.72	0	1	0
5321739 200416	1452	11.2	105925.00	47.78	0	1	0
5321839 200416	1452	11.3	104300.00	47.86	0	1	0
5321939 200416	1452	11.4	106387.50	47.84	0	1	0
5322039 200416	1452	11.5	103800.00	47.97	0	1	0
5322139 200416	1452	11.6	104325.00	47.89	0	1	0
5322249 200416	1452	11.7	103425.00	47.95	0	1	0
5322349 200416	1452	11.8	103862.50	47.78	0	1	0
5322449 200416	1452	11.9	107775.00	47.73	0	1	0
5322549 200416	1452	12.0	103950.00	47.84	0	1	0
5322649 200416	1452	12.1	102675.00	47.83	0	1	0
5322749 200416	1452	12.2	104350.00	47.66	0	1	0
5322849 200416	1452	12.3	104250.00	47.59	0	1	0
5322949 200416	1452	12.4	104562.50	47.59	0	1	0
5323048 200416	1452	12.5	103475.00	47.50	0	1	0
5323149 200416	1452	12.6	103650.00	47.49	0	1	0
5323258 200416	1452	12.7	105200.00	47.46	0	1	0
5323358 200416	1452	12.8	102325.00	47.54	0	1	0
5323458 200416	1452	12.9	103837.50	47.47	0	1	0
5323558 200416	1452	13.0	104112.50	47.29	0	1	0
5323658 200416	1452	13.1	107512.50	47.30	0	1	0
5323758 200416	1452	13.2	101987.50	47.52	0	1	0
5323858 200416	1452	13.3	101062.50	47.41	0	1	0
5323958 200416	1452	13.4	104300.00	47.27	0	1	0
5324058 200416	1452	13.5	104237.50	47.26	0	1	0
5324158 200416	1452	13.6	102375.00	47.29	0	1	0
5324258 200416	1452	13.7	103137.50	47.23	0	1	0
5324358 200416	1452	13.8	105775.00	47.14	0	1	0
5324458 200416	1452	13.9	103662.50	47.30	0	1	0
5324558 200416	1452	14.0	104500.00	47.29	0	1	0
5324658 200416	1452	14.1	105187.50	47.30	0	1	0
5324758 200416	1452	14.2	102262.50	47.20	0	1	0
5324858 200416	1452	14.3	108250.00	47.21	0	1	0
5324958 200416	1452	14.4	103937.50	47.54	0	1	0
5325058 200416	1452	14.5	104337.50	47.52	0	1	0
5325158 200416	1452	14.6	104100.00	47.52	0	1	0
5325268 200416	1452	14.7	105150.00	47.60	0	1	0
5325367 200416	1452	14.8	105675.00	47.69	0	1	0
5325467 200416	1452	14.9	102612.50	47.69	0	1	0
5325567 200416	1452	15.0	103812.50	47.64	0	1	0
5325667 200416	1452	15.1	103625.00	47.61	0	1	0
5325767 200416	1452	15.2	106087.50	47.54	0	1	0
5325867 200416	1452	15.3	104237.50	47.71	0	1	0
5325967 200416	1452	15.4	105137.50	47.53	0	1	0
5326067 200416	1452	15.5	104812.50	47.58	0	1	0
5326167 200416	1452	15.6	106662.50	47.61	0	1	0
5326277 200416	1452	15.7	103787.50	47.72	0	1	0
5326377 200416	1452	15.8	101475.00	47.66	0	1	0
5326477 200416	1452	15.9	102637.50	47.47	0	1	0
5326577 200416	1452	16.0	106350.00	47.47	0	1	0
5326677 200416	1452	16.1	103662.50	47.59	0	1	0
5326777 200416	1452	16.2	103000.00	47.59	0	1	0
5326877 200416	1452	16.3	104800.00	47.45	0	1	0
5326977 200416	1452	16.4	104550.00	47.47	0	1	0
5327077 200416	1452	16.5	106950.00	47.45	0	1	0
5327177 200416	1452	16.6	104937.50	47.54	0	1	0
5327287 200416	1452	16.7	104950.00	47.47	0	1	0
5327377 200416	1452	16.8	105950.00	47.52	0	1	0
5327477 200416	1452	16.9	105925.00	47.72	0	1	0
5327577 200416	1452	17.0	101475.00	47.87	0	1	0
5327677 200416	1452	17.1	104612.50	47.65	0	1	0
5327787 200416	1452	17.2	105637.50	47.69	0	1	0
5327887 200416	1452	17.3	102962.50	47.81	0	1	0
5327977 200416	1452	17.4	105137.50	47.73	0	1	0
5328087 200416	1452	17.5	103087.50	47.75	0	1	0
5328177 200416	1452	17.6	105875.00	47.58	0	1	0
5328286 200416	1452	17.7	105725.00	47.62	0	1	0
5328386 200416	1452	17.8	105337.50	47.66	0	1	0
5328486 200416	1452	17.9	104625.00	47.63	0	1	0
5328586 200416	1452	18.0	104275.00	47.57	0	1	0
5328687 200416	1452	18.1	103687.50	47.70	0	1	0
5328787 200416	1452	18.2	103837.50	47.66	0	1	0
5328887 200416	1452	18.3	103750.00	47.57	0	1	0
5328987 200416	1452	18.4	101250.00	47.61	0	1	0
5329086 200416	1452	18.5	104775.00	47.44	0	1	0
5329186 200416	1452	18.6	103425.00	47.51	0	1	0
5329296 200416	1452	18.7	102337.50	47.40	0	1	0
5329396 200416	1452	18.8	105637.50	47.25	0	1	0
5329496 200416	1452	18.9	105437.50	47.26	0	1	0
5329596 200416	1452	19.0	104537.50	47.30	0	1	0
5329696 200416	1452	19.1	104262.50	47.31	0	1	0
5329796 200416	1452	19.2	103800.00	47.34	0	1	0
5329896 200416	1452	19.3	104600.00	47.33	0	1	0
5329996 200416	1452	19.4	103700.00	47.37	0	1	0
5330096 200416	1452	19.5	106637.50	47.48	0	1	0
5330196 200416	1452	19.6	103725.00	47.57	0	1	0
5330306 200416	1452	19.7	104575.00	47.58	0	1	0
5330406 200416	1452	19.8	104300.00	47.68	0	1	0
5330506 200416	1452	19.9	103475.00	47.62	0	1	0
5330606 200416	1452	20.0	102387.50	47.53	0	1	0
5330706 200416	1452	20.1	107137.50	47.44	0	1	0
5330806 200416	1452	20.2	103500.00	47.57	0	1	0
5330905 200416	1452	20.3	105137.50	47.55	0	1	0
5331005 200416	1452	20.4	104800.00	47.58	0	1	0
5331105 200416	1452	20.5	105912.50	47.63	0	1	0
5331205 200416	1452	20.6	105825.00	47.59	0	1	0
5331305 200416	1452	20.7	103812.50	47.69	0	1	0
5331405 200416	1452	20.8	104612.50	47.65	0	1	0
5331505 200416	1452	20.9	104050.00	47.67	0	1	0
5331605 200416	1452	21.0	106200.00	47.69	0	1	0
5331705 200416	1452	21.1	106962.50	47.86	0	1	0
5331805 200416	1452	21.2	104962.50	47.86	0	1	0
5331905 200416	1452	21.3	106437.50	47.92	0	1	0
5332005 200416	1452	21.4	106125.00	47.98	0	1	0
5332105 200416	1452	21.5	101687.50	48.04	0	1	0
5332205 200416	1452	21.6	105525.00	47.85	0	1	0
5332315 200416	1452	21.7	105962.50	47.84	0	1	0
5332415 200416	1452	21.8	107062.50	47.93	0	1	0
5332515 200416	1452	21.9	106125.00	48.04	0	1	0
5332615 200416	1452	22.0	104687.50	48.14	0	1	0
5332715 200416	1452	22.1	101187.50	48.07	0	1	0
5332819 200416	1452	22.2	104512.50	47.81	0	1	0
5332919 200416	1452	22.3	103612.50	47.79	0	1	0
5333019 200416	1452	22.4	106075.00	47.66	0	1	0
5333119 200416	1452	22.5	104712.50	47.66	0	1	0
5333219 200416	1452	22.6	103487.50	47.80	0	1	0
5333329 200416	1452	22.7	107300.00	47.70	0	1	0
5333419 200416	1452	22.8	104537.50	47.76	0	1	0
5333519 200416	1452	22.9	102837.50	47.65	0	1	0
5333618 200416	1452	23.0	104937.50	47.50	0	1	0
5333718 200416	1452	23.1	103925.00	47.51	0	1	0
5333828 200416	1452	23.2	105012.50	47.64	0	1	0
5333918 200416	1452	23.3	104637.50	47.66	0	1	0
5334018 200416	1452	23.4	103337.50	47.71	0	1	0
5334118 200416	1452	23.5	101612.50	47.58	0	1	0
5334218 200416	1452	23.6	103987.50	47.44	0	1	0
5334328 200416	1452	23.7	105587.50	47.47	0	1	0
5334428 200416	1452	23.8	102987.50	47.39	0	1	0
5334528 200416	1452	23.9	102887.50	47.32	0	1	0
5334628 200416	1452	24.0	104200.00	47.32	0	1	0
5334728 200416	1452	24.1	105312.50	47.29	0	1	0
5334828 200416	1452	24.2	103312.50	47.35	0	1	0
5334928 200416	1452	24.3	105025.00	47.27	0	1	0
5335028 200416	1452	24.4	104000.00	47.29	0	1	0
5335128 200416	1452	24.5	104912.50	47.32	0	1	0
5335228 200416	1452	24.6	104125.00	47.47	0	1	0
5335338 200416	1452	24.7	104975.00	47.48	0	1	0
5335438 200416	1452	24.8	103487.50	47.45	0	1	0
5335537 200416	1452	24.9	104575.00	47.47	0	1	0
5335637 200416	1452	25.0	104675.00	47.55	0	1	0
5335738 200416	1452	25.1	104000.00	47.57	0	1	0
5335838 200416	1452	25.2	103900.00	47.51	0	1	0
5335938 200416	1452	25.3	106787.50	47.54	0	1	0
5336037 200416	1452	25.4	103200.00	47.61	0	1	0
5336137 200416	1452	25.5	104262.50	47.58	0	1	0
5336237 200416	1452	25.6	104037.50	47.55	0	1	0
5336368 200416	1452	25.7	103712.50	47.55	0	1	0
5336447 200416	1452	25.8	103575.00	47.49	0	1	0
5336548 200416	1452	25.9	105662.50	47.49	0	1	0
5336647 200416	1452	26.0	101437.50	47.54	0	1	0
5336747 200416	1452	26.1	105687.50	47.40	0	1	0
5336847 200416	1452	26.2	103925.00	47.47	0	1	0
5336947 200416	1452	26.3	105112.50	47.47	0	1	0
5337047 200416	1452	26.4	103362.50	47.40	0	1	0
5337147 200416	1452	26.5	102212.50	47.40	0	1	0
5337247 200416	1452	26.6	105812.50	47.31	0	1	0
5337357 200416	1452	26.7	104250.00	47.39	0	1	0
5337447 200416	1452	26.8	104775.00	47.42	0	1	0
5337547 200416	1452	26.9	102800.00	47.47	0	1	0
5337647 200416	1452	27.0	104637.50	47.34	0	1	0
5337747 200416	1452	27.1	104437.50	47.49	0	1	0
5337857 200416	1452	27.2	105375.00	47.43	0	1	0
5337947 200416	1452	27.3	104850.00	47.49	0	1	0
5338047 200416	1452	27.4	104487.50	47.48	0	1	0
5338147 200416	1452	27.5	103100.00	47.53	0	1	0
5338247 200416	1452	27.6	106275.00	47.57	0	1	0
5338357 200416	1452	27.7	103012.50	47.59	0	1	0
5338457 200416	1452	27.8	104500.00	47.54	0	1	0
5338557 200416	1452	27.9	106600.00	47.53	0	1	0
5338657 200416	1452	28.0	103362.50	47.70	0	1	0
5338757 200416	1452	28.1	101762.50	47.64	0	1	0
5338857 200416	1452	28.2	103050.00	47.52	0	1	0
5338957 200416	1452	28.3	104887.50	47.42	0	1	0
5339058 200416	1452	28.4	99812.50	47.42	0	1	0
5339157 200416	1452	28.5	103825.00	47.21	0	1	0
5339257 200416	1452	28.6	104650.00	47.24	0	1	0
5339367 200416	1452	28.7	104050.00	47.17	0	1	0
5339467 200416	1452	28.8	104262.50	47.21	0	1	0
5339567 200416	1452	28.9	106362.50	47.20	0	1	0
5339667 200416	1452	29.0	106150.00	47.19	0	1	0
5339767 200416	1452	29.1	103550.00	47.32	0	1	0
5339867 200416	1452	29.2	105675.00	47.40	0	1	0
5339966 200416	1452	29.3	104762.50	47.52	0	1	0
5340067 200416	1452	29.4	105637.50	47.51	0	1	0
5340166 200416	1452	29.5	106350.00	47.77	0	1	0
5340266 200416	1452	29.6	101912.50	47.89	0	1	0
5340376 200416	1452	29.7	103175.00	47.76	0	1	0
5340476 200416	1452	29.8	105600.00	47.72	0	1	0
5340566 200416	1452	29.9	105987.50	47.78	0	1	0
5340676 200416	1452	30.0	105250.00	47.77	0	1	0
5340776 200416	1452	30.1	103787.50	47.73	0	1	0
5340876 200416	1452	30.2	106187.50	47.74	0	1	0
5340976 200416	1452	30.3	105187.50	47.76	0	1	0
5341076 200416	1452	30.4	104450.00	47.78	0	1	0
5341176 200416	1452	30.5	105875.00	47.72	0	1	0
5341276 200416	1452	30.6	104050.00	47.70	0	1	0
5341376 200416	1452	30.7	102412.50	47.80	0	1	0
5341476 200416	1452	30.8	105337.50	47.77	0	1	0
5341576 200416	1452	30.9	105212.50	47.75	0	1	0
5341676 200416	1452	31.0	104712.50	47.72	0	1	0
5341776 200416	1452	31.1	102062.50	47.69	0	1	0
5341876 200416	1452	31.2	103225.00	47.62	0	1	0
5341976 200416	1452	31.3	106100.00	47.48	0	1	0
5342075 200416	1452	31.4	104987.50	47.52	0	1	0
5342175 200416	1452	31.5	102587.50	47.55	0	1	0
5342275 200416	1452	31.6	105287.50	47.40	0	1	0
5342385 200416	1452	31.7	106337.50	47.46	0	1	0
5342485 200416	1452	31.8	104437.50	47.63	0	1	0
5342585 200416	1452	31.9	105200.00	47.59	0	1	0
5342685 200416	1452	32.0	105837.50	47.59	0	1	0
5342785 200416	1452	32.1	104812.50	47.64	0	1	0
5342885 200416	1452	32.2	103112.50	47.77	0	1	0
5342985 200416	1452	32.3	103462.50	47.76	0	1	0
5343085 200416	1452	32.4	104175.00	47.64	0	1	0
5343185 200416	1452	32.5	103700.00	47.61	0	1	0
5343285 200416	1452	32.6	106825.00	47.66	0	1	0
5343395 200416	1452	32.7	104525.00	47.73	0	1	0
5343495 200416	1452	32.8	103600.00	47.64	0	1	0
5343595 200416	1452	32.9	104837.50	47.61	0	1	0
5343695 200416	1452	33.0	104475.00	47.59	0	1	0
5343795 200416	1452	33.1	104600.00	47.53	0	1	0
5343895 200416	1452	33.2	104525.00	47.52	0	1	0
5343995 200416	1452	33.3	102575.00	47.58	0	1	0
5344094 200416	1452	33.4	104787.50	47.54	0	1	0
5344195 200416	1452	33.5	103512.50	47.57	0	1	0
5344295 200416	1452	33.6	104112.50	47.56	0	1	0
5344394 200416	1452	33.7	105325.00	47.44	0	1	0
5344494 200416	1452	33.8	105150.00	47.48	0	1	0
5344594 200416	1452	33.9	103987.50	47.55	0	1	0
5344694 200416	1452	34.0	102512.50	47.51	0	1	0
5344794 200416	1452	34.1	103950.00	47.42	0	1	0
5344904 200416	1452	34.2	103325.00	47.39	0	1	0
5344994 200416	1452	34.3	103562.50	47.34	0	1	0
5345094 200416	1452	34.4	104600.00	47.38	0	1	0
5345194 200416	1452	34.5	103500.00	47.37	0	1	0
5345294 200416	1452	34.6	103950.00	47.37	0	1	0
5345404 200416	1452	34.7	106287.50	47.36	0	1	0
5345504 200416	1452	34.8	104000.00	47.41	0	1	0
5345604 200416	1452	34.9	105775.00	47.36	0	1	0
5345704 200416	1452	35.0	103787.50	47.44	0	1	0
5345804 200416	1452	35.1	103600.00	47.49	0	1	0
5345904 200416	1452	35.2	104212.50	47.48	0	1	0
5346004 200416	1452	35.3	104637.50	47.52	0	1	0
5346103 200416	1452	35.4	104362.50	47.57	0	1	0
5346203 200416	1452	35.5	104100.00	47.56	0	1	0
5346303 200416	1452	35.6	103862.50	47.58	0	1	0
5346403 200416	1452	35.7	104300.00	47.58	0	1	0
5346513 200416	1452	35.8	103050.00	47.49	0	1	0
5346613 200416	1452	35.9	105212.50	47.45	0	1	0
5346713 200416	1452	36.0	106525.00	47.42	0	1	0
5346813 200416	1452	36.1	103012.50	47.54	0	1	0
5346913 200416	1452	36.2	103562.50	47.52	0	1	0
5347013 200416	1452	36.3	103637.50	47.49	0	1	0
5347113 200416	1452	36.4	105150.00	47.44	0	1	0
5347213 200416	1452	36.5	103625.00	47.48	0	1	0
5347313 200416	1452	36.6	105900.00	47.46	0	1	0
5347413 200416	1452	36.7	105075.00	47.55	0	1	0
5347523 200416	1452	36.8	104400.00	47.58	0	1	0
5347623 200416	1452	36.9	104400.00	47.64	0	1	0
5347723 200416	1452	37.0	103212.50	47.61	0	1	0
5347823 200416	1452	37.1	104875.00	47.46	0	1	0
5347923 200416	1452	37.2	104975.00	47.54	0	1	0
5348023 200416	1452	37.3	107087.50	47.61	0	1	0
5348123 200416	1452	37.4	104025.00	47.76	0	1	0
5348223 200416	1452	37.5	105312.50	47.71	0	1	0
5348323 200416	1452	37.6	104550.00	47.79	0	1	0
5348423 200416	1452	37.7	105550.00	47.73	0	1	0
5348523 200416	1452	37.8	103062.50	47.75	0	1	0
5348623 200416	1452	37.9	107475.00	47.69	0	1	0
5348722 200416	1452	38.0	103900.00	47.83	0	1	0
5348822 200416	1452	38.1	106050.00	47.86	0	1	0
5348932 200416	1452	38.2	105700.00	47.91	0	1	0
5349022 200416	1452	38.3	105262.50	47.94	0	1	0
5349122 200416	1452	38.4	104825.00	47.86	0	1	0
5349222 200416	1452	38.5	103962.50	47.90	0	1	0
5349322 200416	1452	38.6	105325.00	47.84	0	1	0
5349432 200416	1452	38.7	102775.00	47.87	0	1	0
5349532 200416	1452	38.8	103350.00	47.75	0	1	0
5349632 200416	1452	38.9	103875.00	47.76	0	1	0
5349732 200416	1452	39.0	103125.00	47.60	0	1	0
5349832 200416	1452	39.1	102562.50	47.56	0	1	0
5349932 200416	1452	39.2	104712.50	47.40	0	1	0
5350032 200416	1452	39.3	105125.00	47.36	0	1	0
5350132 200416	1452	39.4	102775.00	47.35	0	1	0
5350232 200416	1452	39.5	105975.00	47.26	0	1	0
5350332 200416	1452	39.6	106312.50	47.35	0	1	0
5350432 200416	1452	39.7	101800.00	47.40	0	1	0
5350542 200416	1452	39.8	106662.50	47.35	0	1	0
5350642 200416	1452	39.9	105087.50	47.50	0	1	0
5350742 200416	1452	40.0	104387.50	47.56	0	1	0
5350842 200416	1452	40.1	104562.50	47.61	0	1	0
5350942 200416	1452	40.2	103637.50	47.70	0	1	0
5351041 200416	1452	40.3	104375.00	47.65	0	1	0
5351141 200416	1452	40.4	104350.00	47.62	0	1	0
5351241 200416	1452	40.5	103187.50	47.69	0	1	0
5351341 200416	1452	40.6	103825.00	47.57	0	1	0
5351441 200416	1452	40.7	106312.50	47.45	0	1	0
5351551 200416	1452	40.8	104212.50	47.66	0	1	0
5351651 200416	1452	40.9	104975.00	47.55	0	1	0
5351751 200416	1452	41.0	106312.50	47.54	0	1	0
5351851 200416	1452	41.1	104025.00	47.63	0	1	0
5351951 200416	1452	41.2	104350.00	47.60	0	1	0
5352051 200416	1452	41.3	106312.50	47.64	0	1	0
5352151 200416	1452	41.4	105562.50	47.72	0	1	0
5352251 200416	1452	41.5	104050.00	47.78	0	1	0
5352351 200416	1452	41.6	104287.50	47.82	0	1	0
5352451 200416	1452	41.7	104400.00	47.84	0	1	0
5352551 200416	1452	41.8	105962.50	47.75	0	1	0
5352651 200416	1452	41.9	105262.50	47.83	0	1	0
5352751 200416	1452	42.0	104275.00	47.84	0	1	0
5352851 200416	1452	42.1	105137.50	47.75	0	1	0
5352961 200416	1452	42.2	104112.50	47.80	0	1	0
5353051 200416	1452	42.3	104275.00	47.79	0	1	0
5353151 200416	1452	42.4	103900.00	47.70	0	1	0
5353251 200416	1452	42.5	104950.00	47.62	0	1	0
5353351 200416	1452	42.6	103800.00	47.67	0	1	0
5353461 200416	1452	42.7	105662.50	47.64	0	1	0
5353561 200416	1452	42.8	103812.50	47.70	0	1	0
5353661 200416	1452	42.9	104925.00	47.60	0	1	0
5353760 200416	1452	43.0	103912.50	47.59	0	1	0
5353860 200416	1452	43.1	102925.00	47.57	0	1	0
5353960 200416	1452	43.2	102350.00	47.47	0	1	0
5354060 200416	1452	43.3	105387.50	47.39	0	1	0
5354160 200416	1452	43.4	106037.50	47.44	0	1	0
5354260 200416	1452	43.5	105312.50	47.54	0	1	0
5354360 200416	1452	43.6	102837.50	47.56	0	1	0
5354460 200416	1452	43.7	105425.00	47.51	0	1	0
5354570 200416	1452	43.8	104350.00	47.50	0	1	0
5354670 200416	1452	43.9	105250.00	47.53	0	1	0
5354770 200416	1452	44.0	104162.50	47.54	0	1	0
5354870 200416	1452	44.1	102312.50	47.55	0	1	0
5354970 200416	1452	44.2	105587.50	47.52	0	1	0
5355070 200416	1452	44.3	104787.50	47.67	0	1	0
5355170 200416	1452	44.4	104287.50	47.64	0	1	0
5355270 200416	1452	44.5	104900.00	47.56	0	1	0
5355370 200416	1452	44.6	105862.50	47.55	0	1	0
5355470 200416	1452	44.7	104200.00	47.68	0	1	0
5355580 200416	1452	44.8	106075.00	47.63	0	1	0
5355670 200416	1452	44.9	104000.00	47.70	0	1	0
5355780 200416	1452	45.0	105275.00	47.65	0	1	0
5355870 200416	1452	45.1	107425.00	47.70	0	1	0
5355980 200416	1452	45.2	102550.00	47.93	0	1	0
5356070 200416	1452	45.3	104337.50	47.79	0	1	0
5356170 200416	1452	45.4	104462.50	47.77	0	1	0
5356280 200416	1452	45.5	103387.50	47.78	0	1	0
5356370 200416	1452	45.6	103175.00	47.71	0	1	0
5356480 200416	1452	45.7	106287.50	47.59	0	1	0
5356580 200416	1452	45.8	106200.00	47.68	0	1	0
5356680 200416	1452	45.9	104400.00	47.69	0	1	0
5356780 200416	1452	46.0	101537.50	47.71	0	1	0
5356880 200416	1452	46.1	104037.50	47.54	0	1	0
5356980 200416	1452	46.2	105837.50	47.39	0	1	0
5357080 200416	1452	46.3	105037.50	47.53	0	1	0
5357180 200416	1452	46.4	104637.50	47.57	0	1	0
5357280 200416	1452	46.5	106150.00	47.57	0	1	0
5357379 200416	1452	46.6	104587.50	47.70	0	1	0
5357479 200416	1452	46.7	104437.50	47.76	0	1	0
5357589 200416	1452	46.8	105100.00	47.68	0	1	0
5357690 200416	1452	46.9	106462.50	47.63	0	1	0
5357790 200416	1452	47.0	104087.50	47.72	0	1	0
5357889 200416	1452	47.1	102375.00	47.84	0	1	0
5357989 200416	1452	47.2	103825.00	47.76	0	1	0
5358089 200416	1452	47.3	104612.50	47.67	0	1	0
5358189 200416	1452	47.4	104950.00	47.65	0	1	0
5358289 200416	1452	47.5	104225.00	47.67	0	1	0
5358389 200416	1452	47.6	103750.00	47.58	0	1	0
5358489 200416	1452	47.7	103437.50	47.54	0	1	0
5358599 200416	1452	47.8	104275.00	47.50	0	1	0
5358699 200416	1452	47.9	102100.00	47.46	0	1	0
5358799 200416	1452	48.0	100787.50	47.26	0	1	0
5358899 200416	1452	48.1	105012.50	47.12	0	1	0
5358999 200416	1452	48.2	104262.50	47.23	0	1	0
5359099 200416	1452	48.3	104262.50	47.25	0	1	0
5359199 200416	1452	48.4	106037.50	47.24	0	1	0
5359299 200416	1452	48.5	104700.00	47.29	0	1	0
5359399 200416	1452	48.6	103850.00	47.31	0	1	0
5359498 200416	1452	48.7	104650.00	47.31	0	1	0
5359599 200416	1452	48.8	103737.50	47.37	0	1	0
5359699 200416	1452	48.9	107300.00	47.34	0	1	0
5359798 200416	1452	49.0	102987.50	47.58	0	1	0
5359898 200416	1452	49.1	105312.50	47.68	0	1	0
5400008 200416	1452	49.2	105100.00	47.69	0	1	0
5400098 200416	1452	49.3	106175.00	47.73	0	1	0
5400198 200416	1452	49.4	105075.00	47.81	0	1	0
5400298 200416	1452	49.5	105337.50	47.77	0	1	0
5400398 200416	1452	49.6	104387.50	47.80	0	1	0
5400508 200416	1452	49.7	105312.50	47.82	0	1	0
5400608 200416	1452	49.8	104175.00	47.85	0	1	0
5400708 200416	1452	49.9	106787.50	47.87	0	1	0
5400808 200416	1452	50.0	105675.00	47.85	0	1	0
5400908 200416	1452	50.1	104125.00	47.97	0	1	0
5401008 200416	1452	50.2	105825.00	47.92	0	1	0
5401108 200416	1452	50.3	105125.00	47.95	0	1	0
5401208 200416	1452	50.4	103862.50	47.90	0	1	0
5401308 200416	1452	50.5	103537.50	47.85	0	1	0
5401408 200416	1452	50.6	102812.50	47.77	0	1	0
5401508 200416	1452	50.7	104687.50	47.70	0	1	0
5401617 200416	1452	50.8	106137.50	47.67	0	1	0
5401718 200416	1452	50.9	103812.50	47.76	0	1	0
5401818 200416	1452	51.0	105150.00	47.62	0	1	0
5401918 200416	1452	51.1	104337.50	47.60	0	1	0
5402017 200416	1452	51.2	104900.00	47.61	0	1	0
5402118 200416	1452	51.3	106125.00	47.57	0	1	0
5402217 200416	1452	51.4	106525.00	47.61	0	1	0
5402317 200416	1452	51.5	106937.50	47.73	0	1	0
5402417 200416	1452	51.6	108200.00	47.88	0	1	0
5402517 200416	1452	51.7	103250.00	48.13	0	1	0
5402628 200416	1452	51.8	105037.50	48.06	0	1	0
5402728 200416	1452	51.9	104487.50	48.01	0	1	0
5402828 200416	1452	52.0	104675.00	48.04	0	1	0
5402928 200416	1452	52.1	106025.00	48.02	0	1	0
5403027 200416	1452	52.2	102012.50	48.10	0	1	0
5403127 200416	1452	52.3	102825.00	47.97	0	1	0
5403227 200416	1452	52.4	103062.50	47.82	0	1	0
5403327 200416	1452	52.5	104512.50	47.66	0	1	0
5403427 200416	1452	52.6	104950.00	47.55	0	1	0
5403527 200416	1452	52.7	104387.50	47.41	0	1	0
5403627 200416	1452	52.8	105925.00	47.46	0	1	0
5403727 200416	1452	52.9	106037.50	47.50	0	1	0
5403827 200416	1452	53.0	102787.50	47.57	0	1	0
5403927 200416	1452	53.1	104512.50	47.48	0	1	0
5404027 200416	1452	53.2	101937.50	47.42	0	1	0
5404127 200416	1452	53.3	103250.00	47.41	0	1	0
5404227 200416	1452	53.4	104112.50	47.43	0	1	0
5404327 200416	1452	53.5	104300.00	47.48	0	1	0
5404427 200416	1452	53.6	103637.50	47.47	0	1	0
5404527 200416	1452	53.7	105275.00	47.41	0	1	0
5404637 200416	1452	53.8	104400.00	47.45	0	1	0
5404737 200416	1452	53.9	105975.00	47.38	0	1	0
5404837 200416	1452	54.0	106200.00	47.38	0	1	0
5404937 200416	1452	54.1	102112.50	47.53	0	1	0
5405037 200416	1452	54.2	104475.00	47.42	0	1	0
5405137 200416	1452	54.3	105862.50	47.54	0	1	0
5405237 200416	1452	54.4	102487.50	47.66	0	1	0
5405337 200416	1452	54.5	105400.00	47.58	0	1	0
5405437 200416	1452	54.6	106775.00	47.63	0	1	0
5405537 200416	1452	54.7	106275.00	47.77	0	1	0
5405647 200416	1452	54.8	105900.00	47.82	0	1	0
5405747 200416	1452	54.9	103212.50	47.89	0	1	0
5405847 200416	1452	55.0	105675.00	47.76	0	1	0
5405947 200416	1452	55.1	103137.50	47.74	0	1	0
5406046 200416	1452	55.2	105275.00	47.78	0	1	0
5406146 200416	1452	55.3	103812.50	47.82	0	1	0
5406246 200416	1452	55.4	102900.00	47.73	0	1	0
5406346 200416	1452	55.5	102612.50	47.75	0	1	0
5406446 200416	1452	55.6	105087.50	47.62	0	1	0
5406557 200416	1452	55.7	105162.50	47.54	0	1	0
5406656 200416	1452	55.8	104412.50	47.49	0	1	0
5406746 200416	1452	55.9	106237.50	47.43	0	1	0
5406856 200416	1452	56.0	104412.50	47.56	0	1	0
5406946 200416	1452	56.1	103912.50	47.51	0	1	0
5407056 200416	1452	56.2	103850.00	47.54	0	1	0
5407156 200416	1452	56.3	104287.50	47.48	0	1	0
5407246 200416	1452	56.4	106275.00	47.50	0	1	0
5407356 200416	1452	56.5	104037.50	47.65	0	1	0
5407456 200416	1452	56.6	103800.00	47.72	0	1	0
5407556 200416	1452	56.7	105637.50	47.66	0	1	0
5407656 200416	1452	56.8	103337.50	47.68	0	1	0
5407756 200416	1452	56.9	102912.50	47.63	0	1	0
5407856 200416	1452	57.0	104237.50	47.48	0	1	0
5407956 200416	1452	57.1	106600.00	47.47	0	1	0
5408056 200416	1452	57.2	104700.00	47.59	0	1	0
5408156 200416	1452	57.3	105662.50	47.63	0	1	0
5408256 200416	1452	57.4	104525.00	47.69	0	1	0
5408356 200416	1452	57.5	105950.00	47.62	0	1	0
5408456 200416	1452	57.6	104100.00	47.70	0	1	0
5408556 200416	1452	57.7	103325.00	47.71	0	1	0
5408666 200416	1452	57.8	106475.00	47.61	0	1	0
5408766 200416	1452	57.9	103325.00	47.75	0	1	0
5408866 200416	1452	58.0	105025.00	47.77	0	1	0
5408966 200416	1452	58.1	103700.00	47.81	0	1	0
5409065 200416	1452	58.2	103900.00	47.68	0	1	0
5409166 200416	1452	58.3	105350.00	47.64	0	1	0
5409265 200416	1452	58.4	108187.50	47.63	0	1	0
5409365 200416	1452	58.5	104137.50	47.79	0	1	0
5409465 200416	1452	58.6	105525.00	47.71	0	1	0
5409565 200416	1452	58.7	104187.50	47.77	0	1	0
5409675 200416	1452	58.8	104437.50	47.81	0	1	0
5409775 200416	1452	58.9	102262.50	47.72	0	1	0
5409875 200416	1452	59.0	104962.50	47.67	0	1	0
5409975 200416	1452	59.1	103475.00	47.67	0	1	0
5410075 200416	1452	59.2	105762.50	47.66	0	1	0
5410175 200416	1452	59.3	104462.50	47.74	0	1	0
5410275 200416	1452	59.4	102312.50	47.70	0	1	0
5410375 200416	1452	59.5	105750.00	47.44	0	1	0
5410475 200416	1452	59.6	105212.50	47.51	0	1	0
5410575 200416	1452	59.7	104987.50	47.50	0	1	0
5410675 200416	1452	59.8	102387.50	47.53	0	1	0
5410775 200416	1452	59.9	103837.50	47.44	0	1	0
5410876 200416	1453	0.0	103625.00	47.51	0	1	0
5410976 200416	1453	0.1	105037.50	47.45	0	1	0
5411076 200416	1453	0.2	102812.50	47.52	0	1	0
5411176 200416	1453	0.3	105550.00	47.39	0	1	0
5411276 200416	1453	0.4	102275.00	47.44	0	1	0
5411375 200416	1453	0.5	105000.00	47.44	0	1	0
5411475 200416	1453	0.6	101862.50	47.40	0	1	0
5411575 200416	1453	0.7	103987.50	47.25	0	1	0
5411685 200416	1453	0.8	105575.00	47.21	0	1	0
5411785 200416	1453	0.9	104425.00	47.35	0	1	0
5411885 200416	1453	1.0	102812.50	47.38	0	1	0
5411985 200416	1453	1.1	104000.00	47.34	0	1	0
5412085 200416	1453	1.2	103750.00	47.29	0	1	0
5412185 200416	1453	1.3	105087.50	47.34	0	1	0
5412285 200416	1453	1.4	104912.50	47.31	0	1	0
5412385 200416	1453	1.5	106150.00	47.43	0	1	0
5412485 200416	1453	1.6	104212.50	47.49	0	1	0
5412585 200416	1453	1.7	103712.50	47.59	0	1	0
5412695 200416	1453	1.8	104775.00	47.58	0	1	0
5412795 200416	1453	1.9	104350.00	47.54	0	1	0
5412895 200416	1453	2.0	102662.50	47.54	0	1	0
5412995 200416	1453	2.1	102887.50	47.53	0	1	0
5413095 200416	1453	2.2	106650.00	47.48	0	1	0
5413195 200416	1453	2.3	107362.50	47.61	0	1	0
5413295 200416	1453	2.4	105437.50	47.72	0	1	0
5413395 200416	1453	2.5	106512.50	47.74	0	1	0
5413495 200416	1453	2.6	106687.50	47.76	0	1	0
5413595 200416	1453	2.7	104775.00	47.87	0	1	0
5413695 200416	1453	2.8	105850.00	47.91	0	1	0
5413795 200416	1453	2.9	102500.00	47.96	0	1	0
5413895 200416	1453	3.0	103325.00	47.88	0	1	0
5413994 200416	1453	3.1	105550.00	47.91	0	1	0
5414104 200416	1453	3.2	103650.00	48.03	0	1	0
5414195 200416	1453	3.3	103837.50	47.89	0	1	0
5414294 200416	1453	3.4	105037.50	47.74	0	1	0
5414394 200416	1453	3.5	101400.00	47.72	0	1	0
5414494 200416	1453	3.6	104425.00	47.49	0	1	0
5414604 200416	1453	3.7	104275.00	47.39	0	1	0
5414704 200416	1453	3.8	105000.00	47.36	0	1	0
5414804 200416	1453	3.9	105312.50	47.33	0	1	0
5414904 200416	1453	4.0	106237.50	47.45	0	1	0
5415004 200416	1453	4.1	104287.50	47.58	0	1	0
5415104 200416	1453	4.2	104275.00	47.53	0	1	0
5415204 200416	1453	4.3	104150.00	47.55	0	1	0
5415304 200416	1453	4.4	103350.00	47.57	0	1	0
5415404 200416	1453	4.5	104387.50	47.49	0	1	0
5415504 200416	1453	4.6	104262.50	47.63	0	1	0
5415604 200416	1453	4.7	102187.50	47.62	0	1	0
5415714 200416	1453	4.8	103325.00	47.53	0	1	0
5415814 200416	1453	4.9	105262.50	47.45	0	1	0
5415914 200416	1453	5.0	104887.50	47.45	0	1	0
5416014 200416	1453	5.1	105000.00	47.39	0	1	0
5416114 200416	1453	5.2	103400.00	47.42	0	1	0
5416213 200416	1453	5.3	103187.50	47.38	0	1	0
5416313 200416	1453	5.4	102450.00	47.34	0	1	0
5416413 200416	1453	5.5	104025.00	47.30	0	1	0
5416513 200416	1453	5.6	102437.50	47.28	0	1	0
5416613 200416	1453	5.7	104937.50	47.20	0	1	0
5416723 200416	1453	5.8	104900.00	47.32	0	1	0
5416823 200416	1453	5.9	104750.00	47.39	0	1	0
5416923 200416	1453	6.0	104800.00	47.37	0	1	0
5417023 200416	1453	6.1	103550.00	47.36	0	1	0
5417123 200416	1453	6.2	104750.00	47.30	0	1	0
5417223 200416	1453	6.3	104437.50	47.36	0	1	0
5417323 200416	1453	6.4	104137.50	47.42	0	1	0
5417423 200416	1453	6.5	104525.00	47.49	0	1	0
5417523 200416	1453	6.6	104237.50	47.52	0	1	0
5417623 200416	1453	6.7	103637.50	47.60	0	1	0
5417723 200416	1453	6.8	103512.50	47.54	0	1	0
5417823 200416	1453	6.9	103512.50	47.48	0	1	0
5417923 200416	1453	7.0	102537.50	47.42	0	1	0
5418023 200416	1453	7.1	102162.50	47.32	0	1	0
5418133 200416	1453	7.2	102675.00	47.26	0	1	0
5418223 200416	1453	7.3	102100.00	47.16	0	1	0
5418323 200416	1453	7.4	104550.00	47.06	0	1	0
5418423 200416	1453	7.5	104425.00	47.08	0	1	0
5418523 200416	1453	7.6	103937.50	47.07	0	1	0
5418632 200416	1453	7.7	104800.00	47.06	0	1	0
5418732 200416	1453	7.8	104300.00	47.11	0	1	0
5418832 200416	1453	7.9	104300.00	47.15	0	1	0
5418932 200416	1453	8.0	104550.00	47.18	0	1	0
5419032 200416	1453	8.1	108050.00	47.27	0	1	0
5419132 200416	1453	8.2	102700.00	47.54	0	1	0
5419232 200416	1453	8.3	104362.50	47.54	0	1	0
5419332 200416	1453	8.4	103937.50	47.64	0	1	0
5419432 200416	1453	8.5	104287.50	47.61	0	1	0
5419532 200416	1453	8.6	106800.00	47.61	0	1	0
5419632 200416	1453	8.7	103487.50	47.73	0	1	0
5419742 200416	1453	8.8	104675.00	47.67	0	1	0
5419842 200416	1453	8.9	104675.00	47.69	0	1	0
5419942 200416	1453	9.0	105350.00	47.71	0	1	0
5420042 200416	1453	9.1	105000.00	47.74	0	1	0
5420142 200416	1453	9.2	107362.50	47.61	0	1	0
5420242 200416	1453	9.3	103075.00	47.82	0	1	0
5420342 200416	1453	9.4	104425.00	47.76	0	1	0
5420442 200416	1453	9.5	105612.50	47.78	0	1	0
5420541 200416	1453	9.6	104100.00	47.84	0	1	0
5420641 200416	1453	9.7	105112.50	47.72	0	1	0
5420751 200416	1453	9.8	103187.50	47.79	0	1	0
5420851 200416	1453	9.9	103187.50	47.73	0	1	0
5420951 200416	1453	10.0	104300.00	47.66	0	1	0
5421051 200416	1453	10.1	104187.50	47.61	0	1	0
5421150 200416	1453	10.2	103387.50	47.57	0	1	0
5421250 200416	1453	10.3	105212.50	47.40	0	1	0
5421350 200416	1453	10.4	103787.50	47.49	0	1	0
5421450 200416	1453	10.5	103775.00	47.46	0	1	0
5421550 200416	1453	10.6	103075.00	47.38	0	1	0
5421650 200416	1453	10.7	105050.00	47.33	0	1	0
5421750 200416	1453	10.8	105425.00	47.33	0	1	0
5421850 200416	1453	10.9	105800.00	47.43	0	1	0
5421960 200416	1453	11.0	103737.50	47.55	0	1	0
5422050 200416	1453	11.1	103025.00	47.52	0	1	0
5422160 200416	1453	11.2	103025.00	47.47	0	1	0
5422250 200416	1453	11.3	103012.50	47.46	0	1	0
5422350 200416	1453	11.4	102962.50	47.36	0	1	0
5422460 200416	1453	11.5	106050.00	47.32	0	1	0
5422550 200416	1453	11.6	106787.50	47.42	0	1	0
5422660 200416	1453	11.7	103962.50	47.59	0	1	0
5422760 200416	1453	11.8	108125.00	47.54	0	1	0
5422860 200416	1453	11.9	108125.00	47.66	0	1	0
5422960 200416	1453	12.0	102175.00	47.77	0	1	0
5423060 200416	1453	12.1	105062.50	47.70	0	1	0
5423160 200416	1453	12.2	103337.50	47.79	0	1	0
5423260 200416	1453	12.3	103462.50	47.80	0	1	0
5423360 200416	1453	12.4	105900.00	47.82	0	1	0
5423460 200416	1453	12.5	104175.00	47.95	0	1	0
5423560 200416	1453	12.6	104225.00	47.87	0	1	0
5423660 200416	1453	12.7	103675.00	47.75	0	1	0
5423770 200416	1453	12.8	107237.50	47.74	0	1	0
5423870 200416	1453	12.9	107237.50	47.70	0	1	0
5423970 200416	1453	13.0	104950.00	47.66	0	1	0
5424069 200416	1453	13.1	105125.00	47.79	0	1	0
5424170 200416	1453	13.2	103500.00	47.79	0	1	0
5424269 200416	1453	13.3	104537.50	47.80	0	1	0
5424369 200416	1453	13.4	102737.50	47.85	0	1	0
5424469 200416	1453	13.5	103162.50	47.70	0	1	0
5424569 200416	1453	13.6	103650.00	47.66	0	1	0
5424669 200416	1453	13.7	105012.50	47.63	0	1	0
5424779 200416	1453	13.8	103012.50	47.69	0	1	0
5424879 200416	1453	13.9	102925.00	47.50	0	1	0
5424979 200416	1453	14.0	102387.50	47.31	0	1	0
5425079 200416	1453	14.1	105275.00	47.19	0	1	0
5425179 200416	1453	14.2	105425.00	47.20	0	1	0
5425279 200416	1453	14.3	102587.50	47.29	0	1	0
5425379 200416	1453	14.4	105575.00	47.20	0	1	0
5425479 200416	1453	14.5	103675.00	47.33	0	1	0
5425579 200416	1453	14.6	105400.00	47.35	0	1	0
5425679 200416	1453	14.7	102862.50	47.43	0	1	0
5425779 200416	1453	14.8	104975.00	47.33	0	1	0
5425879 200416	1453	14.9	104675.00	47.42	0	1	0
5425978 200416	1453	15.0	105212.50	47.50	0	1	0
5426079 200416	1453	15.1	105637.50	47.62	0	1	0
5426188 200416	1453	15.2	103162.50	47.64	0	1	0
5426279 200416	1453	15.3	103600.00	47.54	0	1	0
5426379 200416	1453	15.4	105575.00	47.58	0	1	0
5426478 200416	1453	15.5	100525.00	47.58	0	1	0
5426578 200416	1453	15.6	106425.00	47.44	0	1	0
5426688 200416	1453	15.7	105312.50	47.49	0	1	0
5426788 200416	1453	15.8	104262.50	47.60	0	1	0
5426888 200416	1453	15.9	104537.50	47.57	0	1	0
5426988 200416	1453	16.0	104237.50	47.56	0	1	0
5427088 200416	1453	16.1	105137.50	47.52	0	1	0
5427188 200416	1453	16.2	104812.50	47.49	0	1	0
5427288 200416	1453	16.3	105837.50	47.57	0	1	0
5427388 200416	1453	16.4	101700.00	47.67	0	1	0
5427488 200416	1453	16.5	103575.00	47.50	0	1	0
5427588 200416	1453	16.6	105200.00	47.63	0	1	0
5427688 200416	1453	16.7	104775.00	47.58	0	1	0
5427798 200416	1453	16.8	105912.50	47.55	0	1	0
5427898 200416	1453	16.9	105800.00	47.63	0	1	0
5427998 200416	1453	17.0	104800.00	47.68	0	1	0
5428098 200416	1453	17.1	104012.50	47.71	0	1	0
5428198 200416	1453	17.2	102662.50	47.66	0	1	0
5428298 200416	1453	17.3	106737.50	47.56	0	1	0
5428397 200416	1453	17.4	102112.50	47.60	0	1	0
5428498 200416	1453	17.5	102237.50	47.62	0	1	0
5428597 200416	1453	17.6	105125.00	47.56	0	1	0
5428697 200416	1453	17.7	104587.50	47.56	0	1	0
5428807 200416	1453	17.8	103450.00	47.55	0	1	0
5428907 200416	1453	17.9	102950.00	47.44	0	1	0
5429007 200416	1453	18.0	103987.50	47.31	0	1	0
5429107 200416	1453	18.1	106212.50	47.27	0	1	0
5429207 200416	1453	18.2	104025.00	47.37	0	1	0
5429307 200416	1453	18.3	103625.00	47.43	0	1	0
5429407 200416	1453	18.4	102387.50	47.29	0	1	0
5429507 200416	1453	18.5	102762.50	47.31	0	1	0
5429607 200416	1453	18.6	107062.50	47.33	0	1	0
5429707 200416	1453	18.7	104875.00	47.42	0	1	0
5429807 200416	1453	18.8	104775.00	47.43	0	1	0
5429907 200416	1453	18.9	103637.50	47.49	0	1	0
5430007 200416	1453	19.0	105550.00	47.52	0	1	0
5430107 200416	1453	19.1	105512.50	47.59	0	1	0
5430207 200416	1453	19.2	106037.50	47.56	0	1	0
5430306 200416	1453	19.3	103875.00	47.65	0	1	0
5430406 200416	1453	19.4	104300.00	47.66	0	1	0
5430506 200416	1453	19.5	102137.50	47.75	0	1	0
5430607 200416	1453	19.6	104162.50	47.72	0	1	0
5430706 200416	1453	19.7	105512.50	47.59	0	1	0
5430816 200416	1453	19.8	104250.00	47.62	0	1	0
5430916 200416	1453	19.9	103612.50	47.59	0	1	0
5431016 200416	1453	20.0	106212.50	47.59	0	1	0
5431116 200416	1453	20.1	105075.00	47.62	0	1	0
5431216 200416	1453	20.2	105675.00	47.60	0	1	0
5431316 200416	1453	20.3	105025.00	47.59	0	1	0
5431416 200416	1453	20.4	104650.00	47.64	0	1	0
5431516 200416	1453	20.5	103600.00	47.65	0	1	0
5431616 200416	1453	20.6	103562.50	47.72	0	1	0
5431716 200416	1453	20.7	104200.00	47.69	0	1	0
5431826 200416	1453	20.8	103887.50	47.63	0	1	0
5431926 200416	1453	20.9	103687.50	47.62	0	1	0
5432026 200416	1453	21.0	105462.50	47.62	0	1	0
5432126 200416	1453	21.1	103962.50	47.59	0	1	0
5432226 200416	1453	21.2	104437.50	47.54	0	1	0
5432326 200416	1453	21.3	106200.00	47.48	0	1	0
5432426 200416	1453	21.4	104400.00	47.53	0	1	0
5432526 200416	1453	21.5	103475.00	47.52	0	1	0
5432626 200416	1453	21.6	103725.00	47.52	0	1	0
5432726 200416	1453	21.7	104012.50	47.52	0	1	0
5432828 200416	1453	21.8	104925.00	47.52	0	1	0
5432928 200416	1453	21.9	104062.50	47.56	0	1	0
5433028 200416	1453	22.0	102900.00	47.58	0	1	0
5433128 200416	1453	22.1	103825.00	47.46	0	1	0
5433228 200416	1453	22.2	104200.00	47.46	0	1	0
5433328 200416	1453	22.3	103325.00	47.45	0	1	0
5433428 200416	1453	22.4	103500.00	47.32	0	1	0
5433528 200416	1453	22.5	103375.00	47.28	0	1	0
5433628 200416	1453	22.6	103775.00	47.27	0	1	0
5433728 200416	1453	22.7	103862.50	47.28	0	1	0
5433839 200416	1453	22.8	104925.00	47.27	0	1	0
5433938 200416	1453	22.9	104937.50	47.27	0	1	0
5434038 200416	1453	23.0	102837.50	47.31	0	1	0
5434138 200416	1453	23.1	102475.00	47.31	0	1	0
5434238 200416	1453	23.2	102950.00	47.24	0	1	0
5434338 200416	1453	23.3	103675.00	47.19	0	1	0
5434438 200416	1453	23.4	106875.00	47.20	0	1	0
5434538 200416	1453	23.5	101400.00	47.36	0	1	0
5434638 200416	1453	23.6	105562.50	47.27	0	1	0
5434738 200416	1453	23.7	103787.50	47.35	0	1	0
5434838 200416	1453	23.8	104175.00	47.34	0	1	0
5434948 200416	1453	23.9	105200.00	47.31	0	1	0
5435048 200416	1453	24.0	103537.50	47.32	0	1	0
5435148 200416	1453	24.1	107762.50	47.35	0	1	0
5435248 200416	1453	24.2	105825.00	47.59	0	1	0
5435348 200416	1453	24.3	104562.50	47.72	0	1	0
5435448 200416	1453	24.4	104600.00	47.76	0	1	0
5435548 200416	1453	24.5	105112.50	47.66	0	1	0
5435648 200416	1453	24.6	104200.00	47.83	0	1	0
5435748 200416	1453	24.7	101625.00	47.76	0	1	0
5435848 200416	1453	24.8	105037.50	47.67	0	1	0
5435948 200416	1453	24.9	102362.50	47.71	0	1	0
5436048 200416	1453	25.0	104650.00	47.58	0	1	0
5436148 200416	1453	25.1	104287.50	47.63	0	1	0
5436258 200416	1453	25.2	104550.00	47.47	0	1	0
5436347 200416	1453	25.3	105962.50	47.41	0	1	0
5436447 200416	1453	25.4	103087.50	47.48	0	1	0
5436547 200416	1453	25.5	104450.00	47.41	0	1	0
5436647 200416	1453	25.6	103887.50	47.38	0	1	0
5436757 200416	1453	25.7	104262.50	47.37	0	1	0
5436847 200416	1453	25.8	106012.50	47.48	0	1	0
5436957 200416	1453	25.9	105400.00	47.53	0	1	0
5437057 200416	1453	26.0	104750.00	47.66	0	1	0
5437157 200416	1453	26.1	104287.50	47.67	0	1	0
5437257 200416	1453	26.2	103425.00	47.67	0	1	0
5437357 200416	1453	26.3	103687.50	47.62	0	1	0
5437457 200416	1453	26.4	102612.50	47.52	0	1	0
5437557 200416	1453	26.5	106287.50	47.49	0	1	0
5437657 200416	1453	26.6	104762.50	47.58	0	1	0
5437757 200416	1453	26.7	103875.00	47.62	0	1	0
5437857 200416	1453	26.8	105950.00	47.60	0	1	0
5437967 200416	1453	26.9	101612.50	47.60	0	1	0
5438067 200416	1453	27.0	103775.00	47.43	0	1	0
5438167 200416	1453	27.1	103025.00	47.38	0	1	0
5438267 200416	1453	27.2	105850.00	47.33	0	1	0
5438367 200416	1453	27.3	102362.50	47.43	0	1	0
5438467 200416	1453	27.4	102987.50	47.38	0	1	0
5438567 200416	1453	27.5	103587.50	47.39	0	1	0
5438667 200416	1453	27.6	103275.00	47.27	0	1	0
5438766 200416	1453	27.7	103562.50	47.20	0	1	0
5438866 200416	1453	27.8	103462.50	47.19	0	1	0
5438976 200416	1453	27.9	101900.00	47.08	0	1	0
5439076 200416	1453	28.0	102975.00	47.09	0	1	0
5439176 200416	1453	28.1	105812.50	47.05	0	1	0
5439276 200416	1453	28.2	103462.50	47.18	0	1	0
5439376 200416	1453	28.3	103900.00	47.07	0	1	0
5439476 200416	1453	28.4	104187.50	47.14	0	1	0
5439576 200416	1453	28.5	104875.00	47.20	0	1	0
5439676 200416	1453	28.6	105037.50	47.25	0	1	0
5439776 200416	1453	28.7	104775.00	47.33	0	1	0
5439876 200416	1453	28.8	105125.00	47.39	0	1	0
5439976 200416	1453	28.9	106125.00	47.46	0	1	0
5440076 200416	1453	29.0	104612.50	47.65	0	1	0
5440176 200416	1453	29.1	105437.50	47.73	0	1	0
5440276 200416	1453	29.2	103850.00	47.71	0	1	0
5440376 200416	1453	29.3	102637.50	47.73	0	1	0
5440476 200416	1453	29.4	104387.50	47.67	0	1	0
5440576 200416	1453	29.5	105200.00	47.68	0	1	0
5440676 200416	1453	29.6	108700.00	47.69	0	1	0
5440786 200416	1453	29.7	104975.00	47.86	0	1	0
5440875 200416	1453	29.8	106062.50	47.87	0	1	0
5440985 200416	1453	29.9	105462.50	47.91	0	1	0
5441085 200416	1453	30.0	102650.00	47.88	0	1	0
5441185 200416	1453	30.1	103462.50	47.79	0	1	0
5441285 200416	1453	30.2	105387.50	47.70	0	1	0
5441385 200416	1453	30.3	103575.00	47.77	0	1	0
5441485 200416	1453	30.4	103662.50	47.81	0	1	0
5441585 200416	1453	30.5	107775.00	47.78	0	1	0
5441685 200416	1453	30.6	105050.00	47.90	0	1	0
5441785 200416	1453	30.7	103125.00	47.73	0	1	0
5441885 200416	1453	30.8	104262.50	47.65	0	1	0
5441995 200416	1453	30.9	106162.50	47.57	0	1	0
5442095 200416	1453	31.0	105262.50	47.60	0	1	0
5442195 200416	1453	31.1	104262.50	47.72	0	1	0
5442295 200416	1453	31.2	102462.50	47.75	0	1	0
5442395 200416	1453	31.3	106362.50	47.62	0	1	0
5442495 200416	1453	31.4	103987.50	47.75	0	1	0
5442595 200416	1453	31.5	104150.00	47.76	0	1	0
5442695 200416	1453	31.6	105937.50	47.60	0	1	0
5442795 200416	1453	31.7	103562.50	47.64	0	1	0
5442895 200416	1453	31.8	102900.00	47.66	0	1	0
5442994 200416	1453	31.9	106350.00	47.60	0	1	0
5443104 200416	1453	32.0	103175.00	47.61	0	1	0
5443204 200416	1453	32.1	104200.00	47.51	0	1	0
5443304 200416	1453	32.2	104787.50	47.51	0	1	0
5443404 200416	1453	32.3	106862.50	47.61	0	1	0
5443504 200416	1453	32.4	102550.00	47.64	0	1	0
5443604 200416	1453	32.5	105750.00	47.57	0	1	0
5443704 200416	1453	32.6	105462.50	47.64	0	1	0
5443804 200416	1453	32.7	101912.50	47.62	0	1	0
5443904 200416	1453	32.8	104412.50	47.55	0	1	0
5444004 200416	1453	32.9	104000.00	47.62	0	1	0
5444104 200416	1453	33.0	105637.50	47.51	0	1	0
5444204 200416	1453	33.1	106000.00	47.62	0	1	0
5444304 200416	1453	33.2	104037.50	47.70	0	1	0
5444404 200416	1453	33.3	103750.00	47.67	0	1	0
5444504 200416	1453	33.4	103800.00	47.53	0	1	0
5444604 200416	1453	33.5	103712.50	47.58	0	1	0
5444704 200416	1453	33.6	106950.00	47.49	0	1	0
5444804 200416	1453	33.7	104250.00	47.56	0	1	0
5444904 200416	1453	33.8	104012.50	47.66	0	1	0
5445014 200416	1453	33.9	102912.50	47.65	0	1	0
5445114 200416	1453	34.0	105600.00	47.60	0	1	0
5445214 200416	1453	34.1	104025.00	47.60	0	1	0
5445314 200416	1453	34.2	104225.00	47.51	0	1	0
5445413 200416	1453	34.3	104525.00	47.52	0	1	0
5445513 200416	1453	34.4	106950.00	47.55	0	1	0
5445613 200416	1453	34.5	103362.50	47.69	0	1	0
5445713 200416	1453	34.6	104937.50	47.68	0	1	0
5445813 200416	1453	34.7	105912.50	47.59	0	1	0
5445913 200416	1453	34.8	103912.50	47.66	0	1	0
5446023 200416	1453	34.9	103225.00	47.66	0	1	0
5446123 200416	1453	35.0	102300.00	47.67	0	1	0
5446223 200416	1453	35.1	103775.00	47.52	0	1	0
5446323 200416	1453	35.2	104950.00	47.51	0	1	0
5446423 200416	1453	35.3	104775.00	47.54	0	1	0
5446523 200416	1453	35.4	104100.00	47.55	0	1	0
5446623 200416	1453	35.5	102050.00	47.43	0	1	0
5446723 200416	1453	35.6	106325.00	47.37	0	1	0
5446823 200416	1453	35.7	102800.00	47.43	0	1	0
5446923 200416	1453	35.8	104637.50	47.29	0	1	0
5447023 200416	1453	35.9	105125.00	47.32	0	1	0
5447123 200416	1453	36.0	104200.00	47.41	0	1	0
5447223 200416	1453	36.1	105800.00	47.49	0	1	0
5447333 200416	1453	36.2	101062.50	47.58	0	1	0
5447423 200416	1453	36.3	104250.00	47.41	0	1	0
5447522 200416	1453	36.4	101962.50	47.39	0	1	0
5447623 200416	1453	36.5	104475.00	47.29	0	1	0
5447722 200416	1453	36.6	103050.00	47.40	0	1	0
5447832 200416	1453	36.7	102912.50	47.25	0	1	0
5447922 200416	1453	36.8	104412.50	47.26	0	1	0
5448032 200416	1453	36.9	105475.00	47.25	0	1	0
5448132 200416	1453	37.0	105012.50	47.26	0	1	0
5448232 200416	1453	37.1	104025.00	47.30	0	1	0
5448332 200416	1453	37.2	104850.00	47.22	0	1	0
5448432 200416	1453	37.3	104312.50	47.39	0	1	0
5448532 200416	1453	37.4	103550.00	47.39	0	1	0
5448632 200416	1453	37.5	103500.00	47.46	0	1	0
5448732 200416	1453	37.6	103837.50	47.42	0	1	0
5448832 200416	1453	37.7	103850.00	47.45	0	1	0
5448932 200416	1453	37.8	103400.00	47.50	0	1	0
5449042 200416	1453	37.9	104212.50	47.45	0	1	0
5449142 200416	1453	38.0	102437.50	47.39	0	1	0
5449242 200416	1453	38.1	103862.50	47.28	0	1	0
5449342 200416	1453	38.2	105512.50	47.27	0	1	0
5449442 200416	1453	38.3	101637.50	47.30	0	1	0
5449542 200416	1453	38.4	105375.00	47.18	0	1	0
5449642 200416	1453	38.5	103475.00	47.26	0	1	0
5449742 200416	1453	38.6	105362.50	47.26	0	1	0
5449842 200416	1453	38.7	103825.00	47.33	0	1	0
5449942 200416	1453	38.8	106387.50	47.33	0	1	0
5450052 200416	1453	38.9	106962.50	47.46	0	1	0
5450152 200416	1453	39.0	104912.50	47.59	0	1	0
5450251 200416	1453	39.1	103112.50	47.70	0	1	0
5450352 200416	1453	39.2	103637.50	47.67	0	1	0
5450452 200416	1453	39.3	105412.50	47.58	0	1	0
5450552 200416	1453	39.4	104600.00	47.75	0	1	0
5450652 200416	1453	39.5	103462.50	47.72	0	1	0
5450751 200416	1453	39.6	108125.00	47.72	0	1	0
5450852 200416	1453	39.7	103387.50	47.84	0	1	0
5450951 200416	1453	39.8	100750.00	47.82	0	1	0
5451051 200416	1453	39.9	106412.50	47.57	0	1	0
5451151 200416	1453	40.0	104087.50	47.54	0	1	0
5451251 200416	1453	40.1	104887.50	47.50	0	1	0
5451351 200416	1453	40.2	103787.50	47.58	0	1	0
5451451 200416	1453	40.3	103375.00	47.59	0	1	0
5451551 200416	1453	40.4	106062.50	47.50	0	1	0
5451651 200416	1453	40.5	102975.00	47.57	0	1	0
5451751 200416	1453	40.6	104625.00	47.54	0	1	0
5451861 200416	1453	40.7	103462.50	47.39	0	1	0
5451951 200416	1453	40.8	105150.00	47.39	0	1	0
5452061 200416	1453	40.9	103975.00	47.59	0	1	0
5452161 200416	1453	41.0	102700.00	47.48	0	1	0
5452261 200416	1453	41.1	103837.50	47.42	0	1	0
5452361 200416	1453	41.2	105675.00	47.37	0	1	0
5452461 200416	1453	41.3	104275.00	47.45	0	1	0
5452560 200416	1453	41.4	105950.00	47.49	0	1	0
5452660 200416	1453	41.5	105525.00	47.49	0	1	0
5452760 200416	1453	41.6	106037.50	47.60	0	1	0
5452860 200416	1453	41.7	104025.00	47.67	0	1	0
5452960 200416	1453	41.8	104762.50	47.69	0	1	0
5453070 200416	1453	41.9	104962.50	47.67	0	1	0
5453170 200416	1453	42.0	106487.50	47.72	0	1	0
5453270 200416	1453	42.1	103975.00	47.89	0	1	0
5453370 200416	1453	42.2	104525.00	47.90	0	1	0
5453470 200416	1453	42.3	102400.00	47.84	0	1	0
5453570 200416	1453	42.4	103687.50	47.76	0	1	0
5453670 200416	1453	42.5	105800.00	47.66	0	1	0
5453770 200416	1453	42.6	105587.50	47.67	0	1	0
5453870 200416	1453	42.7	103587.50	47.65	0	1	0
5453970 200416	1453	42.8	104512.50	47.63	0	1	0
5454080 200416	1453	42.9	103375.00	47.62	0	1	0
5454180 200416	1453	43.0	107312.50	47.55	0	1	0
5454280 200416	1453	43.1	103425.00	47.58	0	1	0
5454380 200416	1453	43.2	103062.50	47.56	0	1	0
5454480 200416	1453	43.3	105337.50	47.49	0	1	0
5454580 200416	1453	43.4	105962.50	47.63	0	1	0
5454679 200416	1453	43.5	102287.50	47.73	0	1	0
5454779 200416	1453	43.6	104825.00	47.57	0	1	0
5454879 200416	1453	43.7	104525.00	47.54	0	1	0
5454979 200416	1453	43.8	104412.50	47.58	0	1	0
5455079 200416	1453	43.9	103562.50	47.57	0	1	0
5455179 200416	1453	44.0	104262.50	47.58	0	1	0
5455279 200416	1453	44.1	104587.50	47.44	0	1	0
5455379 200416	1453	44.2	103587.50	47.50	0	1	0
5455479 200416	1453	44.3	104725.00	47.52	0	1	0
5455579 200416	1453	44.4	104062.50	47.49	0	1	0
5455679 200416	1453	44.5	104275.00	47.41	0	1	0
5455779 200416	1453	44.6	102387.50	47.50	0	1	0
5455879 200416	1453	44.7	104925.00	47.39	0	1	0
5455979 200416	1453	44.8	103762.50	47.41	0	1	0
5456089 200416	1453	44.9	107000.00	47.38	0	1	0
5456189 200416	1453	45.0	105837.50	47.53	0	1	0
5456289 200416	1453	45.1	105575.00	47.60	0	1	0
5456389 200416	1453	45.2	103825.00	47.65	0	1	0
5456489 200416	1453	45.3	105200.00	47.66	0	1	0
5456589 200416	1453	45.4	102400.00	47.68	0	1	0
5456689 200416	1453	45.5	102112.50	47.60	0	1	0
5456788 200416	1453	45.6	104800.00	47.51	0	1	0
5456888 200416	1453	45.7	102575.00	47.61	0	1	0
5456988 200416	1453	45.8	104150.00	47.51	0	1	0
5457098 200416	1453	45.9	104362.50	47.53	0	1	0
5457198 200416	1453	46.0	105025.00	47.41	0	1	0
5457298 200416	1453	46.1	104037.50	47.37	0	1	0
5457398 200416	1453	46.2	105625.00	47.30	0	1	0
5457498 200416	1453	46.3	103800.00	47.38	0	1	0
5457598 200416	1453	46.4	104325.00	47.32	0	1	0
5457698 200416	1453	46.5	104225.00	47.41	0	1	0
5457798 200416	1453	46.6	103250.00	47.50	0	1	0
5457898 200416	1453	46.7	103262.50	47.43	0	1	0
5457998 200416	1453	46.8	105675.00	47.46	0	1	0
5458098 200416	1453	46.9	105050.00	47.53	0	1	0
5458198 200416	1453	47.0	103700.00	47.56	0	1	0
5458298 200416	1453	47.1	103037.50	47.50	0	1	0
5458408 200416	1453	47.2	105825.00	47.46	0	1	0
5458498 200416	1453	47.3	103562.50	47.47	0	1	0
5458598 200416	1453	47.4	106712.50	47.46	0	1	0
5458698 200416	1453	47.5	105650.00	47.56	0	1	0
5458798 200416	1453	47.6	104800.00	47.63	0	1	0
5458908 200416	1453	47.7	104887.50	47.70	0	1	0
5458998 200416	1453	47.8	103075.00	47.77	0	1	0
5459107 200416	1453	47.9	103537.50	47.65	0	1	0
5459208 200416	1453	48.0	104075.00	47.59	0	1	0
5459307 200416	1453	48.1	106887.50	47.60	0	1	0
5459407 200416	1453	48.2	104112.50	47.78	0	1	0
5459507 200416	1453	48.3	106200.00	47.70	0	1	0
5459607 200416	1453	48.4	103062.50	47.82	0	1	0
5459707 200416	1453	48.5	104425.00	47.65	0	1	0
5459807 200416	1453	48.6	105187.50	47.60	0	1	0
5459907 200416	1453	48.7	105200.00	47.62	0	1	0
5500007 200416	1453	48.8	104525.00	47.63	0	1	0
5500117 200416	1453	48.9	102062.50	47.69	0	1	0
5500217 200416	1453	49.0	104725.00	47.63	0	1	0
5500317 200416	1453	49.1	105512.50	47.66	0	1	0
5500417 200416	1453	49.2	104462.50	47.60	0	1	0
5500517 200416	1453	49.3	106337.50	47.61	0	1	0
5500617 200416	1453	49.4	103037.50	47.62	0	1	0
5500717 200416	1453	49.5	106350.00	47.62	0	1	0
5500817 200416	1453	49.6	102687.50	47.70	0	1	0
5500917 200416	1453	49.7	107050.00	47.59	0	1	0
5501017 200416	1453	49.8	103275.00	47.67	0	1	0
5501127 200416	1453	49.9	100100.00	47.62	0	1	0
5501227 200416	1453	50.0	103700.00	47.53	0	1	0
5501326 200416	1453	50.1	104237.50	47.48	0	1	0
5501426 200416	1453	50.2	104337.50	47.43	0	1	0
5501526 200416	1453	50.3	101875.00	47.42	0	1	0
5501626 200416	1453	50.4	104425.00	47.22	0	1	0
5501726 200416	1453	50.5	103462.50	47.28	0	1	0
5501826 200416	1453	50.6	101887.50	47.15	0	1	0
5501926 200416	1453	50.7	105312.50	47.12	0	1	0
5502026 200416	1453	50.8	103875.00	47.04	0	1	0
5502126 200416	1453	50.9	103000.00	47.06	0	1	0
5502226 200416	1453	51.0	105237.50	47.20	0	1	0
5502326 200416	1453	51.1	106512.50	47.26	0	1	0
5502436 200416	1453	51.2	104000.00	47.37	0	1	0
5502526 200416	1453	51.3	103550.00	47.35	0	1	0
5502626 200416	1453	51.4	105237.50	47.43	0	1	0
5502726 200416	1453	51.5	105475.00	47.46	0	1	0
5502826 200416	1453	51.6	104375.00	47.55	0	1	0
5502936 200416	1453	51.7	102250.00	47.67	0	1	0
5503026 200416	1453	51.8	104025.00	47.53	0	1	0
5503136 200416	1453	51.9	102162.50	47.53	0	1	0
5503236 200416	1453	52.0	102162.50	47.50	0	1	0
5503336 200416	1453	52.1	103387.50	47.36	0	1	0
5503436 200416	1453	52.2	105912.50	47.22	0	1	0
5503535 200416	1453	52.3	104350.00	47.30	0	1	0
5503635 200416	1453	52.4	105987.50	47.34	0	1	0
5503735 200416	1453	52.5	104512.50	47.37	0	1	0
5503835 200416	1453	52.6	104687.50	47.33	0	1	0
5503935 200416	1453	52.7	106775.00	47.34	0	1	0
5504035 200416	1453	52.8	105837.50	47.55	0	1	0
5504145 200416	1453	52.9	104825.00	47.63	0	1	0
5504245 200416	1453	53.0	104650.00	47.75	0	1	0
5504345 200416	1453	53.1	104212.50	47.86	0	1	0
5504445 200416	1453	53.2	101387.50	47.90	0	1	0
5504545 200416	1453	53.3	102600.00	47.70	0	1	0
5504645 200416	1453	53.4	103487.50	47.62	0	1	0
5504745 200416	1453	53.5	104975.00	47.50	0	1	0
5504845 200416	1453	53.6	103250.00	47.52	0	1	0
5504945 200416	1453	53.7	103162.50	47.46	0	1	0
5505045 200416	1453	53.8	106425.00	47.30	0	1	0
5505155 200416	1453	53.9	102900.00	47.32	0	1	0
5505255 200416	1453	54.0	102900.00	47.24	0	1	0
5505355 200416	1453	54.1	103362.50	47.16	0	1	0
5505455 200416	1453	54.2	103937.50	47.12	0	1	0
5505555 200416	1453	54.3	103650.00	47.24	0	1	0
5505645 200416	1453	54.4	99187.50	47.28	0	1	0
5505754 200416	1453	54.5	103537.50	47.09	0	1	0
5505854 200416	1453	54.6	105837.50	47.02	0	1	0
5505954 200416	1453	54.7	104137.50	47.14	0	1	0
5506054 200416	1453	54.8	103687.50	47.18	0	1	0
5506154 200416	1453	54.9	104200.00	47.06	0	1	0
5506254 200416	1453	55.0	104200.00	47.12	0	1	0
5506354 200416	1453	55.1	103612.50	47.18	0	1	0
5506454 200416	1453	55.2	103962.50	47.19	0	1	0
5506554 200416	1453	55.3	105912.50	47.19	0	1	0
5506654 200416	1453	55.4	102812.50	47.29	0	1	0
5506754 200416	1453	55.5	105112.50	47.46	0	1	0
5506854 200416	1453	55.6	105575.00	47.53	0	1	0
5506954 200416	1453	55.7	103287.50	47.51	0	1	0
5507054 200416	1453	55.8	103975.00	47.48	0	1	0
5507164 200416	1453	55.9	105137.50	47.49	0	1	0
5507264 200416	1453	56.0	106062.50	47.53	0	1	0
5507364 200416	1453	56.1	104675.00	47.62	0	1	0
5507464 200416	1453	56.2	104350.00	47.66	0	1	0
5507564 200416	1453	56.3	103737.50	47.68	0	1	0
5507663 200416	1453	56.4	103700.00	47.58	0	1	0
5507763 200416	1453	56.5	103112.50	47.62	0	1	0
5507863 200416	1453	56.6	104725.00	47.53	0	1	0
5507963 200416	1453	56.7	105437.50	47.49	0	1	0
5508063 200416	1453	56.8	105137.50	47.59	0	1	0
5508173 200416	1453	56.9	104712.50	47.64	0	1	0
5508273 200416	1453	57.0	101075.00	47.62	0	1	0
5508373 200416	1453	57.1	102812.50	47.40	0	1	0
5508473 200416	1453	57.2	103400.00	47.32	0	1	0
5508573 200416	1453	57.3	104637.50	47.27	0	1	0
5508673 200416	1453	57.4	104912.50	47.31	0	1	0
5508773 200416	1453	57.5	103700.00	47.37	0	1	0
5508873 200416	1453	57.6	105662.50	47.39	0	1	0
5508973 200416	1453	57.7	103937.50	47.44	0	1	0
5509073 200416	1453	57.8	105600.00	47.37	0	1	0
5509173 200416	1453	57.9	103525.00	47.39	0	1	0
5509283 200416	1453	58.0	104225.00	47.34	0	1	0
5509383 200416	1453	58.1	104175.00	47.48	0	1	0
5509483 200416	1453	58.2	104125.00	47.54	0	1	0
5509583 200416	1453	58.3	103800.00	47.57	0	1	0
5509673 200416	1453	58.4	106812.50	47.53	0	1	0
5509782 200416	1453	58.5	104700.00	47.62	0	1	0
5509882 200416	1453	58.6	106487.50	47.67	0	1	0
5509982 200416	1453	58.7	106000.00	47.70	0	1	0
5510082 200416	1453	58.8	103575.00	47.80	0	1	0
5510182 200416	1453	58.9	105337.50	47.70	0	1	0
5510282 200416	1453	59.0	104150.00	47.79	0	1	0
5510382 200416	1453	59.1	103162.50	47.78	0	1	0
5510482 200416	1453	59.2	103912.50	47.74	0	1	0
5510582 200416	1453	59.3	103000.00	47.73	0	1	0
5510682 200416	1453	59.4	107312.50	47.69	0	1	0
5510782 200416	1453	59.5	105375.00	47.71	0	1	0
5510882 200416	1453	59.6	102850.00	47.74	0	1	0
5510982 200416	1453	59.7	102325.00	47.58	0	1	0
5511082 200416	1453	59.8	105675.00	47.42	0	1	0
5511192 200416	1453	59.9	101962.50	47.51	0	1	0
5511293 200416	1454	0.0	101812.50	47.36	0	1	0
5511392 200416	1454	0.1	106150.00	47.25	0	1	0
5511492 200416	1454	0.2	103662.50	47.39	0	1	0
5511592 200416	1454	0.3	105537.50	47.38	0	1	0
5511692 200416	1454	0.4	105100.00	47.49	0	1	0
5511792 200416	1454	0.5	104550.00	47.39	0	1	0
5511892 200416	1454	0.6	103737.50	47.35	0	1	0
5511992 200416	1454	0.7	106437.50	47.39	0	1	0
5512092 200416	1454	0.8	102875.00	47.58	0	1	0
5512202 200416	1454	0.9	103312.50	47.45	0	1	0
5512302 200416	1454	1.0	104200.00	47.51	0	1	0
5512402 200416	1454	1.1	105025.00	47.62	0	1	0
5512502 200416	1454	1.2	105212.50	47.57	0	1	0
5512602 200416	1454	1.3	105612.50	47.64	0	1	0
5512702 200416	1454	1.4	103700.00	47.64	0	1	0
5512802 200416	1454	1.5	103137.50	47.58	0	1	0
5512902 200416	1454	1.6	104737.50	47.52	0	1	0
5513002 200416	1454	1.7	103037.50	47.56	0	1	0
5513102 200416	1454	1.8	105225.00	47.41	0	1	0
5513202 200416	1454	1.9	101962.50	47.51	0	1	0
5513302 200416	1454	2.0	102912.50	47.45	0	1	0
5513401 200416	1454	2.1	103025.00	47.40	0	1	0
5513501 200416	1454	2.2	103650.00	47.31	0	1	0
5513601 200416	1454	2.3	105587.50	47.24	0	1	0
5513701 200416	1454	2.4	105362.50	47.23	0	1	0
5513801 200416	1454	2.5	105675.00	47.31	0	1	0
5513901 200416	1454	2.6	104675.00	47.42	0	1	0
5514001 200416	1454	2.7	106462.50	47.42	0	1	0
5514101 200416	1454	2.8	105450.00	47.57	0	1	0
5514211 200416	1454	2.9	104325.00	47.58	0	1	0
5514311 200416	1454	3.0	104400.00	47.69	0	1	0
5514411 200416	1454	3.1	105712.50	47.76	0	1	0
5514511 200416	1454	3.2	102887.50	47.88	0	1	0
5514611 200416	1454	3.3	100700.00	47.84	0	1	0
5514711 200416	1454	3.4	104575.00	47.62	0	1	0
5514811 200416	1454	3.5	104850.00	47.59	0	1	0
5514911 200416	1454	3.6	105087.50	47.55	0	1	0
5515011 200416	1454	3.7	104550.00	47.57	0	1	0
5515111 200416	1454	3.8	104987.50	47.48	0	1	0
5515221 200416	1454	3.9	106837.50	47.46	0	1	0
5515321 200416	1454	4.0	105375.00	47.58	0	1	0
5515421 200416	1454	4.1	105125.00	47.62	0	1	0
5515520 200416	1454	4.2	105362.50	47.59	0	1	0
5515620 200416	1454	4.3	106437.50	47.71	0	1	0
5515720 200416	1454	4.4	106075.00	47.96	0	1	0
5515820 200416	1454	4.5	103000.00	48.03	0	1	0
5515921 200416	1454	4.6	104662.50	47.95	0	1	0
5516021 200416	1454	4.7	105200.00	47.93	0	1	0
5516121 200416	1454	4.8	102100.00	47.96	0	1	0
5516221 200416	1454	4.9	106337.50	47.83	0	1	0
5516321 200416	1454	5.0	105600.00	47.81	0	1	0
5516421 200416	1454	5.1	102737.50	47.82	0	1	0
5516530 200416	1454	5.2	105325.00	47.71	0	1	0
5516620 200416	1454	5.3	104612.50	47.71	0	1	0
5516721 200416	1454	5.4	104362.50	47.62	0	1	0
5516821 200416	1454	5.5	102837.50	47.55	0	1	0
5516921 200416	1454	5.6	104912.50	47.54	0	1	0
5517030 200416	1454	5.7	106625.00	47.55	0	1	0
5517120 200416	1454	5.8	103450.00	47.62	0	1	0
5517230 200416	1454	5.9	102687.50	47.68	0	1	0
5517330 200416	1454	6.0	103587.50	47.51	0	1	0
5517430 200416	1454	6.1	103575.00	47.42	0	1	0
5517530 200416	1454	6.2	104775.00	47.46	0	1	0
5517630 200416	1454	6.3	102000.00	47.43	0	1	0
5517730 200416	1454	6.4	105300.00	47.32	0	1	0
5517830 200416	1454	6.5	102625.00	47.36	0	1	0
5517930 200416	1454	6.6	104075.00	47.35	0	1	0
5518030 200416	1454	6.7	105262.50	47.31	0	1	0
5518130 200416	1454	6.8	102975.00	47.25	0	1	0
5518240 200416	1454	6.9	105087.50	47.23	0	1	0
5518340 200416	1454	7.0	104825.00	47.34	0	1	0
5518440 200416	1454	7.1	106525.00	47.39	0	1	0
5518540 200416	1454	7.2	104675.00	47.53	0	1	0
5518640 200416	1454	7.3	102375.00	47.52	0	1	0
5518740 200416	1454	7.4	104162.50	47.54	0	1	0
5518840 200416	1454	7.5	107825.00	47.49	0	1	0
5518940 200416	1454	7.6	104187.50	47.72	0	1	0
5519040 200416	1454	7.7	103737.50	47.73	0	1	0
5519140 200416	1454	7.8	104650.00	47.66	0	1	0
5519250 200416	1454	7.9	105287.50	47.73	0	1	0
5519350 200416	1454	8.0	104250.00	47.74	0	1	0
5519450 200416	1454	8.1	105700.00	47.72	0	1	0
5519550 200416	1454	8.2	104537.50	47.68	0	1	0
5519650 200416	1454	8.3	105862.50	47.67	0	1	0
5519750 200416	1454	8.4	107287.50	47.83	0	1	0
5519850 200416	1454	8.5	104987.50	47.97	0	1	0
5519950 200416	1454	8.6	106700.00	47.84	0	1	0
5520050 200416	1454	8.7	104262.50	47.96	0	1	0
5520149 200416	1454	8.8	103875.00	47.98	0	1	0
5520249 200416	1454	8.9	104287.50	47.94	0	1	0
5520349 200416	1454	9.0	103700.00	47.90	0	1	0
5520449 200416	1454	9.1	105850.00	47.87	0	1	0
5520559 200416	1454	9.2	103587.50	47.88	0	1	0
5520649 200416	1454	9.3	104275.00	47.84	0	1	0
5520749 200416	1454	9.4	104787.50	47.77	0	1	0
5520849 200416	1454	9.5	103450.00	47.65	0	1	0
5520949 200416	1454	9.6	104375.00	47.58	0	1	0
5521059 200416	1454	9.7	106137.50	47.48	0	1	0
5521149 200416	1454	9.8	105450.00	47.56	0	1	0
5521259 200416	1454	9.9	103175.00	47.64	0	1	0
5521358 200416	1454	10.0	105237.50	47.59	0	1	0
5521458 200416	1454	10.1	103900.00	47.65	0	1	0
5521558 200416	1454	10.2	104712.50	47.57	0	1	0
5521658 200416	1454	10.3	104950.00	47.62	0	1	0
5521758 200416	1454	10.4	104812.50	47.65	0	1	0
5521858 200416	1454	10.5	104000.00	47.65	0	1	0
5521958 200416	1454	10.6	104525.00	47.67	0	1	0
5522058 200416	1454	10.7	103900.00	47.68	0	1	0
5522158 200416	1454	10.8	106500.00	47.58	0	1	0
5522268 200416	1454	10.9	103837.50	47.63	0	1	0
5522368 200416	1454	11.0	103650.00	47.66	0	1	0
5522468 200416	1454	11.1	102137.50	47.59	0	1	0
5522568 200416	1454	11.2	103637.50	47.51	0	1	0
5522668 200416	1454	11.3	103250.00	47.46	0	1	0
5522768 200416	1454	11.4	104462.50	47.38	0	1	0
5522868 200416	1454	11.5	104125.00	47.37	0	1	0
5522968 200416	1454	11.6	105400.00	47.37	0	1	0
5523068 200416	1454	11.7	104550.00	47.41	0	1	0
5523168 200416	1454	11.8	105600.00	47.44	0	1	0
5523278 200416	1454	11.9	104575.00	47.40	0	1	0
5523378 200416	1454	12.0	101987.50	47.43	0	1	0
5523478 200416	1454	12.1	104150.00	47.36	0	1	0
5523578 200416	1454	12.2	105037.50	47.45	0	1	0
5523677 200416	1454	12.3	102962.50	47.51	0	1	0
5523777 200416	1454	12.4	105937.50	47.50	0	1	0
5523878 200416	1454	12.5	105262.50	47.56	0	1	0
5523977 200416	1454	12.6	106525.00	47.62	0	1	0
5524077 200416	1454	12.7	101525.00	47.67	0	1	0
5524177 200416	1454	12.8	104087.50	47.53	0	1	0
5524277 200416	1454	12.9	102825.00	47.46	0	1	0
5524377 200416	1454	13.0	104687.50	47.38	0	1	0
5524477 200416	1454	13.1	106475.00	47.51	0	1	0
5524577 200416	1454	13.2	106650.00	47.61	0	1	0
5524677 200416	1454	13.3	103912.50	47.68	0	1	0
5524777 200416	1454	13.4	101462.50	47.72	0	1	0
5524877 200416	1454	13.5	104125.00	47.52	0	1	0
5524977 200416	1454	13.6	102487.50	47.47	0	1	0
5525077 200416	1454	13.7	104462.50	47.29	0	1	0
5525177 200416	1454	13.8	105100.00	47.42	0	1	0
5525287 200416	1454	13.9	103350.00	47.47	0	1	0
5525387 200416	1454	14.0	104537.50	47.49	0	1	0
5525487 200416	1454	14.1	105300.00	47.49	0	1	0
5525587 200416	1454	14.2	104475.00	47.43	0	1	0
5525687 200416	1454	14.3	105662.50	47.33	0	1	0
5525787 200416	1454	14.4	104350.00	47.41	0	1	0
5525887 200416	1454	14.5	104650.00	47.54	0	1	0
5525987 200416	1454	14.6	104937.50	47.57	0	1	0
5526086 200416	1454	14.7	102887.50	47.68	0	1	0
5526187 200416	1454	14.8	105500.00	47.61	0	1	0
5526286 200416	1454	14.9	105362.50	47.62	0	1	0
5526396 200416	1454	15.0	105487.50	47.71	0	1	0
5526496 200416	1454	15.1	105225.00	47.76	0	1	0
5526596 200416	1454	15.2	105025.00	47.75	0	1	0
5526696 200416	1454	15.3	105425.00	47.78	0	1	0
5526796 200416	1454	15.4	104387.50	47.77	0	1	0
5526896 200416	1454	15.5	104675.00	47.77	0	1	0
5526996 200416	1454	15.6	104662.50	47.77	0	1	0
5527096 200416	1454	15.7	103475.00	47.76	0	1	0
5527196 200416	1454	15.8	107012.50	47.79	0	1	0
5527296 200416	1454	15.9	103700.00	47.85	0	1	0
5527406 200416	1454	16.0	104137.50	47.78	0	1	0
5527496 200416	1454	16.1	105462.50	47.72	0	1	0
5527606 200416	1454	16.2	107200.00	47.73	0	1	0
5527696 200416	1454	16.3	105362.50	47.83	0	1	0
5527796 200416	1454	16.4	104187.50	47.82	0	1	0
5527906 200416	1454	16.5	104312.50	47.81	0	1	0
5527996 200416	1454	16.6	104250.00	47.80	0	1	0
5528106 200416	1454	16.7	103700.00	47.78	0	1	0
5528206 200416	1454	16.8	102612.50	47.79	0	1	0
5528296 200416	1454	16.9	104912.50	47.59	0	1	0
5528406 200416	1454	17.0	102400.00	47.65	0	1	0
5528505 200416	1454	17.1	103250.00	47.57	0	1	0
5528605 200416	1454	17.2	107312.50	47.47	0	1	0
5528705 200416	1454	17.3	105675.00	47.47	0	1	0
5528805 200416	1454	17.4	107387.50	47.49	0	1	0
5528905 200416	1454	17.5	103700.00	47.63	0	1	0
5529005 200416	1454	17.6	106925.00	47.60	0	1	0
5529105 200416	1454	17.7	103475.00	47.72	0	1	0
5529205 200416	1454	17.8	103962.50	47.71	0	1	0
5529305 200416	1454	17.9	107350.00	47.78	0	1	0
5529415 200416	1454	18.0	104200.00	47.88	0	1	0
5529515 200416	1454	18.1	104200.00	47.97	0	1	0
5529615 200416	1454	18.2	104575.00	48.01	0	1	0
5529715 200416	1454	18.3	103100.00	47.89	0	1	0
5529815 200416	1454	18.4	106987.50	47.77	0	1	0
5529915 200416	1454	18.5	102475.00	47.75	0	1	0
5530015 200416	1454	18.6	104362.50	47.70	0	1	0
5530115 200416	1454	18.7	104312.50	47.58	0	1	0
5530215 200416	1454	18.8	106662.50	47.62	0	1	0
5530314 200416	1454	18.9	104700.00	47.74	0	1	0
5530424 200416	1454	19.0	103537.50	47.62	0	1	0
5530524 200416	1454	19.1	104012.50	47.59	0	1	0
5530624 200416	1454	19.2	104137.50	47.58	0	1	0
5530724 200416	1454	19.3	106625.00	47.56	0	1	0
5530824 200416	1454	19.4	106300.00	47.72	0	1	0
5530924 200416	1454	19.5	105112.50	47.69	0	1	0
5531024 200416	1454	19.6	102187.50	47.81	0	1	0
5531124 200416	1454	19.7	105137.50	47.71	0	1	0
5531224 200416	1454	19.8	105600.00	47.75	0	1	0
5531324 200416	1454	19.9	103125.00	47.70	0	1	0
5531424 200416	1454	20.0	103600.00	47.63	0	1	0
5531524 200416	1454	20.1	104412.50	47.63	0	1	0
5531634 200416	1454	20.2	105237.50	47.65	0	1	0
5531724 200416	1454	20.3	104025.00	47.70	0	1	0
5531824 200416	1454	20.4	102712.50	47.58	0	1	0
5531924 200416	1454	20.5	106850.00	47.42	0	1	0
5532024 200416	1454	20.6	103687.50	47.50	0	1	0
5532134 200416	1454	20.7	103487.50	47.57	0	1	0
5532224 200416	1454	20.8	104850.00	47.49	0	1	0
5532324 200416	1454	20.9	103362.50	47.46	0	1	0
5532434 200416	1454	21.0	101800.00	47.47	0	1	0
5532534 200416	1454	21.1	105725.00	47.39	0	1	0
5532634 200416	1454	21.2	105437.50	47.45	0	1	0
5532734 200416	1454	21.3	103900.00	47.46	0	1	0
5532836 200416	1454	21.4	103875.00	47.45	0	1	0
5532936 200416	1454	21.5	103937.50	47.50	0	1	0
5533036 200416	1454	21.6	105250.00	47.37	0	1	0
5533136 200416	1454	21.7	104575.00	47.44	0	1	0
5533236 200416	1454	21.8	103600.00	47.49	0	1	0
5533336 200416	1454	21.9	104525.00	47.44	0	1	0
5533446 200416	1454	22.0	102512.50	47.49	0	1	0
5533546 200416	1454	22.1	102500.00	47.52	0	1	0
5533646 200416	1454	22.2	105037.50	47.38	0	1	0
5533746 200416	1454	22.3	102425.00	47.36	0	1	0
5533846 200416	1454	22.4	102225.00	47.29	0	1	0
5533946 200416	1454	22.5	105600.00	47.22	0	1	0
5534046 200416	1454	22.6	104100.00	47.29	0	1	0
5534146 200416	1454	22.7	104525.00	47.24	0	1	0
5534245 200416	1454	22.8	104937.50	47.24	0	1	0
5534345 200416	1454	22.9	104000.00	47.30	0	1	0
5534445 200416	1454	23.0	102000.00	47.27	0	1	0
5534545 200416	1454	23.1	107375.00	47.25	0	1	0
5534655 200416	1454	23.2	106525.00	47.47	0	1	0
5534745 200416	1454	23.3	102775.00	47.54	0	1	0
5534845 200416	1454	23.4	104125.00	47.55	0	1	0
5534945 200416	1454	23.5	107587.50	47.64	0	1	0
5535045 200416	1454	23.6	103975.00	47.73	0	1	0
5535155 200416	1454	23.7	106525.00	47.72	0	1	0
5535245 200416	1454	23.8	103975.00	47.81	0	1	0
5535345 200416	1454	23.9	104037.50	47.77	0	1	0
5535455 200416	1454	24.0	105425.00	47.77	0	1	0
5535555 200416	1454	24.1	105775.00	47.92	0	1	0
5535655 200416	1454	24.2	107750.00	47.85	0	1	0
5535755 200416	1454	24.3	104087.50	47.91	0	1	0
5535855 200416	1454	24.4	104125.00	47.97	0	1	0
5535955 200416	1454	24.5	104537.50	47.97	0	1	0
5536055 200416	1454	24.6	103900.00	47.83	0	1	0
5536155 200416	1454	24.7	104650.00	47.83	0	1	0
5536254 200416	1454	24.8	106375.00	47.74	0	1	0
5536355 200416	1454	24.9	103650.00	47.85	0	1	0
5536464 200416	1454	25.0	104512.50	47.83	0	1	0
5536564 200416	1454	25.1	101487.50	47.79	0	1	0
5536664 200416	1454	25.2	103762.50	47.60	0	1	0
5536764 200416	1454	25.3	103937.50	47.42	0	1	0
5536864 200416	1454	25.4	106025.00	47.41	0	1	0
5536964 200416	1454	25.5	105887.50	47.50	0	1	0
5537064 200416	1454	25.6	103150.00	47.56	0	1	0
5537174 200416	1454	25.7	104675.00	47.52	0	1	0
5537264 200416	1454	25.8	104975.00	47.53	0	1	0
5537364 200416	1454	25.9	105062.50	47.46	0	1	0
5537474 200416	1454	26.0	103600.00	47.53	0	1	0
5537574 200416	1454	26.1	103912.50	47.49	0	1	0
5537674 200416	1454	26.2	104925.00	47.59	0	1	0
5537774 200416	1454	26.3	104487.50	47.65	0	1	0
5537874 200416	1454	26.4	106012.50	47.67	0	1	0
5537974 200416	1454	26.5	104262.50	47.67	0	1	0
5538074 200416	1454	26.6	103050.00	47.60	0	1	0
5538174 200416	1454	26.7	104125.00	47.59	0	1	0
5538274 200416	1454	26.8	103950.00	47.57	0	1	0
5538374 200416	1454	26.9	106562.50	47.52	0	1	0
5538474 200416	1454	27.0	103350.00	47.59	0	1	0
5538574 200416	1454	27.1	104187.50	47.58	0	1	0
5538673 200416	1454	27.2	105950.00	47.59	0	1	0
5538773 200416	1454	27.3	103887.50	47.64	0	1	0
5538873 200416	1454	27.4	102125.00	47.61	0	1	0
5538973 200416	1454	27.5	102112.50	47.44	0	1	0
5539073 200416	1454	27.6	105150.00	47.34	0	1	0
5539173 200416	1454	27.7	105212.50	47.43	0	1	0
5539273 200416	1454	27.8	106325.00	47.48	0	1	0
5539373 200416	1454	27.9	105112.50	47.59	0	1	0
5539483 200416	1454	28.0	104437.50	47.52	0	1	0
5539583 200416	1454	28.1	105312.50	47.57	0	1	0
5539683 200416	1454	28.2	106262.50	47.62	0	1	0
5539783 200416	1454	28.3	105787.50	47.64	0	1	0
5539883 200416	1454	28.4	104462.50	47.72	0	1	0
5539983 200416	1454	28.5	107337.50	47.83	0	1	0
5540083 200416	1454	28.6	103900.00	48.06	0	1	0
5540183 200416	1454	28.7	105762.50	48.01	0	1	0
5540283 200416	1454	28.8	104787.50	48.03	0	1	0
5540382 200416	1454	28.9	106150.00	47.96	0	1	0
5540493 200416	1454	29.0	106887.50	48.01	0	1	0
5540593 200416	1454	29.1	105775.00	48.12	0	1	0
5540693 200416	1454	29.2	105525.00	48.14	0	1	0
5540793 200416	1454	29.3	104287.50	48.11	0	1	0
5540893 200416	1454	29.4	102425.00	48.04	0	1	0
5540993 200416	1454	29.5	101562.50	47.95	0	1	0
5541093 200416	1454	29.6	105375.00	47.69	0	1	0
5541193 200416	1454	29.7	105787.50	47.75	0	1	0
5541293 200416	1454	29.8	106925.00	47.76	0	1	0
5541393 200416	1454	29.9	103462.50	47.85	0	1	0
5541493 200416	1454	30.0	103150.00	47.73	0	1	0
5541592 200416	1454	30.1	102975.00	47.56	0	1	0
5541703 200416	1454	30.2	106600.00	47.44	0	1	0
5541793 200416	1454	30.3	105712.50	47.48	0	1	0
5541893 200416	1454	30.4	105750.00	47.55	0	1	0
5541993 200416	1454	30.5	104400.00	47.70	0	1	0
5542092 200416	1454	30.6	104837.50	47.83	0	1	0
5542202 200416	1454	30.7	104012.50	47.80	0	1	0
5542292 200416	1454	30.8	105850.00	47.72	0	1	0
5542392 200416	1454	30.9	102637.50	47.67	0	1	0
5542502 200416	1454	31.0	105375.00	47.64	0	1	0
5542602 200416	1454	31.1	104562.50	47.74	0	1	0
5542702 200416	1454	31.2	104437.50	47.81	0	1	0
5542802 200416	1454	31.3	103962.50	47.71	0	1	0
5542902 200416	1454	31.4	106900.00	47.63	0	1	0
5543002 200416	1454	31.5	103200.00	47.68	0	1	0
5543102 200416	1454	31.6	103825.00	47.63	0	1	0
5543202 200416	1454	31.7	103587.50	47.58	0	1	0
5543302 200416	1454	31.8	104175.00	47.57	0	1	0
5543402 200416	1454	31.9	105025.00	47.49	0	1	0
5543512 200416	1454	32.0	105312.50	47.60	0	1	0
5543612 200416	1454	32.1	102900.00	47.59	0	1	0
5543712 200416	1454	32.2	106312.50	47.52	0	1	0
5543812 200416	1454	32.3	104575.00	47.60	0	1	0
5543911 200416	1454	32.4	103287.50	47.63	0	1	0
5544011 200416	1454	32.5	104862.50	47.47	0	1	0
5544111 200416	1454	32.6	104225.00	47.54	0	1	0
5544211 200416	1454	32.7	105750.00	47.56	0	1	0
5544311 200416	1454	32.8	106637.50	47.66	0	1	0
5544411 200416	1454	32.9	104800.00	47.77	0	1	0
5544521 200416	1454	33.0	105312.50	47.76	0	1	0
5544621 200416	1454	33.1	104625.00	47.76	0	1	0
5544721 200416	1454	33.2	103275.00	47.84	0	1	0
5544821 200416	1454	33.3	104875.00	47.70	0	1	0
5544921 200416	1454	33.4	103050.00	47.71	0	1	0
5545021 200416	1454	33.5	104075.00	47.70	0	1	0
5545121 200416	1454	33.6	103262.50	47.67	0	1	0
5545221 200416	1454	33.7	103850.00	47.62	0	1	0
5545321 200416	1454	33.8	104437.50	47.54	0	1	0
5545421 200416	1454	33.9	105312.50	47.44	0	1	0
5545521 200416	1454	34.0	104625.00	47.46	0	1	0
5545621 200416	1454	34.1	105437.50	47.43	0	1	0
5545720 200416	1454	34.2	102412.50	47.47	0	1	0
5545821 200416	1454	34.3	106737.50	47.43	0	1	0
5545920 200416	1454	34.4	103650.00	47.51	0	1	0
5546020 200416	1454	34.5	103775.00	47.54	0	1	0
5546120 200416	1454	34.6	104400.00	47.53	0	1	0
5546230 200416	1454	34.7	103262.50	47.58	0	1	0
5546320 200416	1454	34.8	104462.50	47.55	0	1	0
5546420 200416	1454	34.9	103775.00	47.55	0	1	0
5546530 200416	1454	35.0	104075.00	47.48	0	1	0
5546630 200416	1454	35.1	103212.50	47.46	0	1	0
5546731 200416	1454	35.2	101275.00	47.36	0	1	0
5546831 200416	1454	35.3	105950.00	47.31	0	1	0
5546930 200416	1454	35.4	104850.00	47.27	0	1	0
5547030 200416	1454	35.5	106275.00	47.33	0	1	0
5547130 200416	1454	35.6	104250.00	47.44	0	1	0
5547230 200416	1454	35.7	104450.00	47.43	0	1	0
5547330 200416	1454	35.8	105662.50	47.49	0	1	0
5547430 200416	1454	35.9	103125.00	47.54	0	1	0
5547540 200416	1454	36.0	102787.50	47.51	0	1	0
5547640 200416	1454	36.1	103450.00	47.45	0	1	0
5547740 200416	1454	36.2	104537.50	47.46	0	1	0
5547840 200416	1454	36.3	105637.50	47.61	0	1	0
5547940 200416	1454	36.4	103775.00	47.60	0	1	0
5548040 200416	1454	36.5	106825.00	47.55	0	1	0
5548140 200416	1454	36.6	103337.50	47.57	0	1	0
5548240 200416	1454	36.7	104700.00	47.53	0	1	0
5548340 200416	1454	36.8	103475.00	47.54	0	1	0
5548440 200416	1454	36.9	102875.00	47.44	0	1	0
5548540 200416	1454	37.0	107712.50	47.43	0	1	0
5548640 200416	1454	37.1	107712.50	47.65	0	1	0
5548750 200416	1454	37.2	104825.00	47.85	0	1	0
5548840 200416	1454	37.3	106075.00	47.86	0	1	0
5548940 200416	1454	37.4	105512.50	47.88	0	1	0
5549040 200416	1454	37.5	105650.00	47.96	0	1	0
5549140 200416	1454	37.6	103450.00	47.90	0	1	0
5549250 200416	1454	37.7	102912.50	47.91	0	1	0
5549340 200416	1454	37.8	101800.00	47.83	0	1	0
5549440 200416	1454	37.9	104050.00	47.75	0	1	0
5549549 200416	1454	38.0	105462.50	47.81	0	1	0
5549650 200416	1454	38.1	104562.50	47.71	0	1	0
5549750 200416	1454	38.2	103937.50	47.56	0	1	0
5549850 200416	1454	38.3	104212.50	47.52	0	1	0
5549949 200416	1454	38.4	103837.50	47.44	0	1	0
5550049 200416	1454	38.5	102262.50	47.36	0	1	0
5550149 200416	1454	38.6	104437.50	47.21	0	1	0
5550249 200416	1454	38.7	103687.50	47.26	0	1	0
5550349 200416	1454	38.8	104612.50	47.29	0	1	0
5550449 200416	1454	38.9	105100.00	47.42	0	1	0
5550559 200416	1454	39.0	104175.00	47.47	0	1	0
5550659 200416	1454	39.1	102487.50	47.41	0	1	0
5550759 200416	1454	39.2	104937.50	47.31	0	1	0
5550859 200416	1454	39.3	106700.00	47.36	0	1	0
5550959 200416	1454	39.4	104950.00	47.47	0	1	0
5551059 200416	1454	39.5	104612.50	47.52	0	1	0
5551159 200416	1454	39.6	104000.00	47.63	0	1	0
5551259 200416	1454	39.7	105537.50	47.61	0	1	0
5551359 200416	1454	39.8	103187.50	47.69	0	1	0
5551459 200416	1454	39.9	104300.00	47.63	0	1	0
5551569 200416	1454	40.0	103050.00	47.59	0	1	0
5551669 200416	1454	40.1	104350.00	47.54	0	1	0
5551769 200416	1454	40.2	105662.50	47.62	0	1	0
5551869 200416	1454	40.3	102562.50	47.66	0	1	0
5551969 200416	1454	40.4	105662.50	47.47	0	1	0
5552069 200416	1454	40.5	104300.00	47.50	0	1	0
5552169 200416	1454	40.6	102825.00	47.49	0	1	0
5552268 200416	1454	40.7	105025.00	47.43	0	1	0
5552369 200416	1454	40.8	103175.00	47.41	0	1	0
5552469 200416	1454	40.9	105675.00	47.41	0	1	0
5552568 200416	1454	41.0	104900.00	47.47	0	1	0
5552668 200416	1454	41.1	103475.00	47.56	0	1	0
5552778 200416	1454	41.2	101912.50	47.52	0	1	0
5552868 200416	1454	41.3	103075.00	47.35	0	1	0
5552968 200416	1454	41.4	106275.00	47.37	0	1	0
5553068 200416	1454	41.5	104175.00	47.40	0	1	0
5553168 200416	1454	41.6	103875.00	47.39	0	1	0
5553278 200416	1454	41.7	103850.00	47.44	0	1	0
5553368 200416	1454	41.8	104800.00	47.39	0	1	0
5553468 200416	1454	41.9	105050.00	47.46	0	1	0
5553578 200416	1454	42.0	103187.50	47.43	0	1	0
5553678 200416	1454	42.1	105412.50	47.36	0	1	0
5553778 200416	1454	42.2	105787.50	47.44	0	1	0
5553878 200416	1454	42.3	103625.00	47.62	0	1	0
5553978 200416	1454	42.4	106787.50	47.64	0	1	0
5554078 200416	1454	42.5	102925.00	47.66	0	1	0
5554178 200416	1454	42.6	103800.00	47.61	0	1	0
5554277 200416	1454	42.7	104312.50	47.61	0	1	0
5554378 200416	1454	42.8	103912.50	47.63	0	1	0
5554477 200416	1454	42.9	103687.50	47.59	0	1	0
5554587 200416	1454	43.0	107487.50	47.52	0	1	0
5554687 200416	1454	43.1	104075.00	47.72	0	1	0
5554787 200416	1454	43.2	104925.00	47.66	0	1	0
5554887 200416	1454	43.3	106512.50	47.62	0	1	0
5554987 200416	1454	43.4	103962.50	47.75	0	1	0
5555087 200416	1454	43.5	104137.50	47.62	0	1	0
5555187 200416	1454	43.6	105037.50	47.68	0	1	0
5555287 200416	1454	43.7	104912.50	47.73	0	1	0
5555387 200416	1454	43.8	105687.50	47.76	0	1	0
5555487 200416	1454	43.9	103512.50	47.84	0	1	0
5555597 200416	1454	44.0	104450.00	47.83	0	1	0
5555697 200416	1454	44.1	104187.50	47.69	0	1	0
5555797 200416	1454	44.2	104450.00	47.70	0	1	0
5555897 200416	1454	44.3	103912.50	47.68	0	1	0
5555987 200416	1454	44.4	104875.00	47.56	0	1	0
5556097 200416	1454	44.5	104387.50	47.60	0	1	0
5556197 200416	1454	44.6	104650.00	47.61	0	1	0
5556297 200416	1454	44.7	103300.00	47.60	0	1	0
5556397 200416	1454	44.8	104200.00	47.52	0	1	0
5556497 200416	1454	44.9	103400.00	47.46	0	1	0
5556597 200416	1454	45.0	103400.00	47.45	0	1	0
5556697 200416	1454	45.1	104450.00	47.40	0	1	0
5556797 200416	1454	45.2	104587.50	47.42	0	1	0
5556897 200416	1454	45.3	103400.00	47.42	0	1	0
5556997 200416	1454	45.4	103987.50	47.40	0	1	0
5557097 200416	1454	45.5	103800.00	47.36	0	1	0
5557197 200416	1454	45.6	104525.00	47.33	0	1	0
5557296 200416	1454	45.7	105050.00	47.33	0	1	0
5557397 200416	1454	45.8	103200.00	47.41	0	1	0
5557497 200416	1454	45.9	105037.50	47.36	0	1	0
5557607 200416	1454	46.0	104337.50	47.43	0	1	0
5557707 200416	1454	46.1	104387.50	47.48	0	1	0
5557807 200416	1454	46.2	106275.00	47.47	0	1	0
5557907 200416	1454	46.3	103687.50	47.55	0	1	0
5558006 200416	1454	46.4	106587.50	47.56	0	1	0
5558107 200416	1454	46.5	104662.50	47.68	0	1	0
5558206 200416	1454	46.6	102912.50	47.72	0	1	0
5558306 200416	1454	46.7	104887.50	47.65	0	1	0
5558406 200416	1454	46.8	103412.50	47.64	0	1	0
5558506 200416	1454	46.9	105325.00	47.65	0	1	0
5558616 200416	1454	47.0	104550.00	47.66	0	1	0
5558716 200416	1454	47.1	102987.50	47.67	0	1	0
5558816 200416	1454	47.2	103675.00	47.61	0	1	0
5558916 200416	1454	47.3	103837.50	47.49	0	1	0
5559016 200416	1454	47.4	105050.00	47.50	0	1	0
5559116 200416	1454	47.5	105350.00	47.43	0	1	0
5559216 200416	1454	47.6	103375.00	47.46	0	1	0
5559316 200416	1454	47.7	102262.50	47.48	0	1	0
5559416 200416	1454	47.8	103887.50	47.36	0	1	0
5559516 200416	1454	47.9	102787.50	47.38	0	1	0
5559616 200416	1454	48.0	105575.00	47.27	0	1	0
5559716 200416	1454	48.1	103975.00	47.32	0	1	0
5559826 200416	1454	48.2	107237.50	47.36	0	1	0
5559916 200416	1454	48.3	106112.50	47.52	0	1	0
5600016 200416	1454	48.4	105625.00	47.62	0	1	0
5600116 200416	1454	48.5	104562.50	47.65	0	1	0
5600216 200416	1454	48.6	104337.50	47.61	0	1	0
5600326 200416	1454	48.7	105250.00	47.66	0	1	0
5600416 200416	1454	48.8	104487.50	47.79	0	1	0
5600515 200416	1454	48.9	104225.00	47.82	0	1	0
5600625 200416	1454	49.0	104950.00	47.88	0	1	0
5600725 200416	1454	49.1	104100.00	47.85	0	1	0
5600825 200416	1454	49.2	103325.00	47.86	0	1	0
5600925 200416	1454	49.3	103987.50	47.68	0	1	0
5601025 200416	1454	49.4	104925.00	47.59	0	1	0
5601125 200416	1454	49.5	104450.00	47.56	0	1	0
5601225 200416	1454	49.6	103487.50	47.55	0	1	0
5601325 200416	1454	49.7	106200.00	47.51	0	1	0
5601425 200416	1454	49.8	103350.00	47.56	0	1	0
5601525 200416	1454	49.9	103887.50	47.51	0	1	0
5601635 200416	1454	50.0	103787.50	47.49	0	1	0
5601735 200416	1454	50.1	106112.50	47.44	0	1	0
5601835 200416	1454	50.2	103675.00	47.53	0	1	0
5601935 200416	1454	50.3	105762.50	47.54	0	1	0
5602035 200416	1454	50.4	106025.00	47.62	0	1	0
5602135 200416	1454	50.5	105425.00	47.67	0	1	0
5602235 200416	1454	50.6	103650.00	47.72	0	1	0
5602335 200416	1454	50.7	103787.50	47.72	0	1	0
5602435 200416	1454	50.8	105312.50	47.62	0	1	0
5602535 200416	1454	50.9	105050.00	47.70	0	1	0
5602645 200416	1454	51.0	106312.50	47.76	0	1	0
5602745 200416	1454	51.1	103912.50	47.87	0	1	0
5602845 200416	1454	51.2	105475.00	47.77	0	1	0
5602944 200416	1454	51.3	101875.00	47.85	0	1	0
5603044 200416	1454	51.4	105000.00	47.68	0	1	0
5603144 200416	1454	51.5	101250.00	47.63	0	1	0
5603244 200416	1454	51.6	104725.00	47.44	0	1	0
5603344 200416	1454	51.7	105125.00	47.49	0	1	0
5603444 200416	1454	51.8	104087.50	47.55	0	1	0
5603544 200416	1454	51.9	105862.50	47.50	0	1	0
5603644 200416	1454	52.0	103625.00	47.53	0	1	0
5603744 200416	1454	52.1	103712.50	47.41	0	1	0
5603844 200416	1454	52.2	103750.00	47.40	0	1	0
5603944 200416	1454	52.3	107662.50	47.33	0	1	0
5604044 200416	1454	52.4	103837.50	47.59	0	1	0
5604144 200416	1454	52.5	103412.50	47.53	0	1	0
5604244 200416	1454	52.6	105287.50	47.63	0	1	0
5604344 200416	1454	52.7	103100.00	47.66	0	1	0
5604444 200416	1454	52.8	105425.00	47.57	0	1	0
5604544 200416	1454	52.9	104025.00	47.63	0	1	0
5604654 200416	1454	53.0	104237.50	47.54	0	1	0
5604754 200416	1454	53.1	106025.00	47.57	0	1	0
5604854 200416	1454	53.2	106475.00	47.67	0	1	0
5604954 200416	1454	53.3	105562.50	47.80	0	1	0
5605054 200416	1454	53.4	105400.00	47.70	0	1	0
5605154 200416	1454	53.5	107612.50	47.77	0	1	0
5605254 200416	1454	53.6	104750.00	47.96	0	1	0
5605354 200416	1454	53.7	104837.50	47.94	0	1	0
5605454 200416	1454	53.8	106712.50	48.02	0	1	0
5605554 200416	1454	53.9	102587.50	48.07	0	1	0
5605664 200416	1454	54.0	105475.00	48.01	0	1	0
5605763 200416	1454	54.1	105937.50	48.06	0	1	0
5605863 200416	1454	54.2	103300.00	48.06	0	1	0
5605964 200416	1454	54.3	102837.50	47.92	0	1	0
5606063 200416	1454	54.4	105500.00	47.80	0	1	0
5606163 200416	1454	54.5	104325.00	47.80	0	1	0
5606263 200416	1454	54.6	105887.50	47.65	0	1	0
5606363 200416	1454	54.7	105237.50	47.70	0	1	0
5606463 200416	1454	54.8	103300.00	47.72	0	1	0
5606563 200416	1454	54.9	101900.00	47.57	0	1	0
5606664 200416	1454	55.0	105725.00	47.54	0	1	0
5606763 200416	1454	55.1	105050.00	47.55	0	1	0
5606873 200416	1454	55.2	105225.00	47.51	0	1	0
5606963 200416	1454	55.3	103962.50	47.59	0	1	0
5607063 200416	1454	55.4	104687.50	47.65	0	1	0
5607163 200416	1454	55.5	103450.00	47.61	0	1	0
5607263 200416	1454	55.6	105112.50	47.57	0	1	0
5607383 200416	1454	55.7	105925.00	47.53	0	1	0
5607463 200416	1454	55.8	105950.00	47.57	0	1	0
5607563 200416	1454	55.9	104987.50	47.68	0	1	0
5607673 200416	1454	56.0	105812.50	47.82	0	1	0
5607773 200416	1454	56.1	102137.50	47.83	0	1	0
5607873 200416	1454	56.2	104712.50	47.70	0	1	0
5607973 200416	1454	56.3	105825.00	47.67	0	1	0
5608073 200416	1454	56.4	103150.00	47.76	0	1	0
5608173 200416	1454	56.5	103162.50	47.69	0	1	0
5608273 200416	1454	56.6	105537.50	47.67	0	1	0
5608373 200416	1454	56.7	106712.50	47.69	0	1	0
5608473 200416	1454	56.8	104900.00	47.73	0	1	0
5608573 200416	1454	56.9	104862.50	47.68	0	1	0
5608683 200416	1454	57.0	103962.50	47.68	0	1	0
5608783 200416	1454	57.1	103012.50	47.59	0	1	0
5608883 200416	1454	57.2	103837.50	47.63	0	1	0
5608982 200416	1454	57.3	104200.00	47.59	0	1	0
5609082 200416	1454	57.4	102712.50	47.52	0	1	0
5609182 200416	1454	57.5	103650.00	47.50	0	1	0
5609282 200416	1454	57.6	104225.00	47.52	0	1	0
5609382 200416	1454	57.7	105212.50	47.46	0	1	0
5609482 200416	1454	57.8	103575.00	47.40	0	1	0
5609582 200416	1454	57.9	104200.00	47.34	0	1	0
5609692 200416	1454	58.0	104075.00	47.31	0	1	0
5609792 200416	1454	58.1	103637.50	47.31	0	1	0
5609892 200416	1454	58.2	104275.00	47.34	0	1	0
5609992 200416	1454	58.3	106262.50	47.36	0	1	0
5610092 200416	1454	58.4	103975.00	47.45	0	1	0
5610192 200416	1454	58.5	107562.50	47.51	0	1	0
5610292 200416	1454	58.6	106637.50	47.69	0	1	0
5610392 200416	1454	58.7	104275.00	47.79	0	1	0
5610492 200416	1454	58.8	105675.00	47.75	0	1	0
5610592 200416	1454	58.9	102650.00	47.85	0	1	0
5610692 200416	1454	59.0	105462.50	47.78	0	1	0
5610792 200416	1454	59.1	105650.00	47.84	0	1	0
5610892 200416	1454	59.2	107175.00	47.93	0	1	0
5610992 200416	1454	59.3	105000.00	48.06	0	1	0
5611092 200416	1454	59.4	105712.50	48.00	0	1	0
5611192 200416	1454	59.5	106462.50	48.08	0	1	0
5611292 200416	1454	59.6	105275.00	48.03	0	1	0
5611402 200416	1454	59.7	103825.00	47.97	0	1	0
5611492 200416	1454	59.8	107975.00	47.95	0	1	0
5611592 200416	1454	59.9	102037.50	48.05	0	1	0
5611702 200416	1455	0.0	104850.00	48.03	0	1	0
5611802 200416	1455	0.1	103512.50	48.00	0	1	0
5611902 200416	1455	0.2	103487.50	47.90	0	1	0
5612002 200416	1455	0.3	105775.00	47.74	0	1	0
5612102 200416	1455	0.4	104200.00	47.77	0	1	0
5612202 200416	1455	0.5	104337.50	47.70	0	1	0
5612302 200416	1455	0.6	104700.00	47.61	0	1	0
5612402 200416	1455	0.7	103250.00	47.58	0	1	0
5612502 200416	1455	0.8	103462.50	47.56	0	1	0
5612602 200416	1455	0.9	104237.50	47.35	0	1	0
5612712 200416	1455	1.0	105262.50	47.45	0	1	0
5612812 200416	1455	1.1	105350.00	47.47	0	1	0
5612912 200416	1455	1.2	103175.00	47.55	0	1	0
5613012 200416	1455	1.3	104000.00	47.54	0	1	0
5613112 200416	1455	1.4	105375.00	47.46	0	1	0
5613212 200416	1455	1.5	104887.50	47.51	0	1	0
5613311 200416	1455	1.6	103650.00	47.54	0	1	0
5613411 200416	1455	1.7	104487.50	47.49	0	1	0
5613511 200416	1455	1.8	103512.50	47.54	0	1	0
5613612 200416	1455	1.9	104337.50	47.55	0	1	0
5613711 200416	1455	2.0	104525.00	47.55	0	1	0
5613811 200416	1455	2.1	104950.00	47.52	0	1	0
5613921 200416	1455	2.2	103237.50	47.50	0	1	0
5614011 200416	1455	2.3	103137.50	47.50	0	1	0
5614111 200416	1455	2.4	104912.50	47.46	0	1	0
5614211 200416	1455	2.5	107737.50	47.44	0	1	0
5614311 200416	1455	2.6	103237.50	47.57	0	1	0
5614421 200416	1455	2.7	102662.50	47.55	0	1	0
5614511 200416	1455	2.8	103550.00	47.47	0	1	0
5614611 200416	1455	2.9	104512.50	47.47	0	1	0
5614721 200416	1455	3.0	105362.50	47.48	0	1	0
5614821 200416	1455	3.1	101287.50	47.52	0	1	0
5614921 200416	1455	3.2	107225.00	47.35	0	1	0
5615021 200416	1455	3.3	104250.00	47.53	0	1	0
5615121 200416	1455	3.4	104912.50	47.58	0	1	0
5615221 200416	1455	3.5	105325.00	47.58	0	1	0
5615321 200416	1455	3.6	107512.50	47.47	0	1	0
5615421 200416	1455	3.7	102837.50	47.67	0	1	0
5615521 200416	1455	3.8	104512.50	47.67	0	1	0
5615621 200416	1455	3.9	105337.50	47.72	0	1	0
5615731 200416	1455	4.0	105250.00	47.76	0	1	0
5615831 200416	1455	4.1	104775.00	47.75	0	1	0
5615930 200416	1455	4.2	102937.50	47.91	0	1	0
5616030 200416	1455	4.3	104050.00	47.71	0	1	0
5616130 200416	1455	4.4	103512.50	47.71	0	1	0
5616230 200416	1455	4.5	104887.50	47.64	0	1	0
5616330 200416	1455	4.6	106162.50	47.62	0	1	0
5616430 200416	1455	4.7	103875.00	47.56	0	1	0
5616530 200416	1455	4.8	105125.00	47.61	0	1	0
5616630 200416	1455	4.9	104337.50	47.64	0	1	0
5616740 200416	1455	5.0	105250.00	47.59	0	1	0
5616840 200416	1455	5.1	103625.00	47.59	0	1	0
5616940 200416	1455	5.2	106225.00	47.54	0	1	0
5617040 200416	1455	5.3	103425.00	47.69	0	1	0
5617140 200416	1455	5.4	104837.50	47.66	0	1	0
5617240 200416	1455	5.5	105312.50	47.72	0	1	0
5617340 200416	1455	5.6	103712.50	47.74	0	1	0
5617440 200416	1455	5.7	104787.50	47.63	0	1	0
5617540 200416	1455	5.8	104562.50	47.67	0	1	0
5617640 200416	1455	5.9	104600.00	47.64	0	1	0
5617740 200416	1455	6.0	103262.50	47.66	0	1	0
5617839 200416	1455	6.1	104862.50	47.57	0	1	0
5617939 200416	1455	6.2	104900.00	47.62	0	1	0
5618039 200416	1455	6.3	103225.00	47.56	0	1	0
5618139 200416	1455	6.4	104350.00	47.55	0	1	0
5618239 200416	1455	6.5	103887.50	47.53	0	1	0
5618339 200416	1455	6.6	104512.50	47.47	0	1	0
5618439 200416	1455	6.7	105475.00	47.50	0	1	0
5618539 200416	1455	6.8	102225.00	47.53	0	1	0
5618640 200416	1455	6.9	103887.50	47.43	0	1	0
5618739 200416	1455	7.0	103812.50	47.40	0	1	0
5618849 200416	1455	7.1	105737.50	47.42	0	1	0
5618949 200416	1455	7.2	106275.00	47.46	0	1	0
5619049 200416	1455	7.3	102775.00	47.52	0	1	0
5619149 200416	1455	7.4	106887.50	47.50	0	1	0
5619249 200416	1455	7.5	108012.50	47.62	0	1	0
5619349 200416	1455	7.6	104850.00	47.80	0	1	0
5619449 200416	1455	7.7	105162.50	47.82	0	1	0
5619549 200416	1455	7.8	105137.50	47.80	0	1	0
5619649 200416	1455	7.9	103237.50	47.93	0	1	0
5619749 200416	1455	8.0	103825.00	47.90	0	1	0
5619859 200416	1455	8.1	104050.00	47.91	0	1	0
5619959 200416	1455	8.2	104875.00	47.83	0	1	0
5620059 200416	1455	8.3	105112.50	47.77	0	1	0
5620159 200416	1455	8.4	104262.50	47.87	0	1	0
5620259 200416	1455	8.5	104712.50	47.75	0	1	0
5620359 200416	1455	8.6	106462.50	47.61	0	1	0
5620459 200416	1455	8.7	105687.50	47.68	0	1	0
5620559 200416	1455	8.8	104575.00	47.70	0	1	0
5620659 200416	1455	8.9	101962.50	47.68	0	1	0
5620758 200416	1455	9.0	103437.50	47.62	0	1	0
5620868 200416	1455	9.1	106687.50	47.60	0	1	0
5620969 200416	1455	9.2	105662.50	47.72	0	1	0
5621068 200416	1455	9.3	104762.50	47.76	0	1	0
5621158 200416	1455	9.4	104787.50	47.74	0	1	0
5621268 200416	1455	9.5	105737.50	47.76	0	1	0
5621368 200416	1455	9.6	104212.50	47.81	0	1	0
5621468 200416	1455	9.7	105950.00	47.71	0	1	0
5621568 200416	1455	9.8	104675.00	47.72	0	1	0
5621668 200416	1455	9.9	104887.50	47.72	0	1	0
5621767 200416	1455	10.0	104625.00	47.86	0	1	0
5621867 200416	1455	10.1	106062.50	47.91	0	1	0
5621967 200416	1455	10.2	102437.50	47.88	0	1	0
5622067 200416	1455	10.3	107412.50	47.74	0	1	0
5622167 200416	1455	10.4	105075.00	47.86	0	1	0
5622267 200416	1455	10.5	103350.00	47.87	0	1	0
5622367 200416	1455	10.6	104512.50	47.76	0	1	0
5622477 200416	1455	10.7	105450.00	47.77	0	1	0
5622567 200416	1455	10.8	103262.50	47.75	0	1	0
5622667 200416	1455	10.9	104175.00	47.69	0	1	0
5622767 200416	1455	11.0	103150.00	47.66	0	1	0
5622877 200416	1455	11.1	103487.50	47.59	0	1	0
5622977 200416	1455	11.2	104187.50	47.47	0	1	0
5623077 200416	1455	11.3	105850.00	47.55	0	1	0
5623177 200416	1455	11.4	106125.00	47.48	0	1	0
5623277 200416	1455	11.5	104212.50	47.53	0	1	0
5623377 200416	1455	11.6	104400.00	47.57	0	1	0
5623476 200416	1455	11.7	105287.50	47.56	0	1	0
5623577 200416	1455	11.8	106275.00	47.56	0	1	0
5623677 200416	1455	11.9	105000.00	47.69	0	1	0
5623776 200416	1455	12.0	104175.00	47.73	0	1	0
5623886 200416	1455	12.1	104200.00	47.78	0	1	0
5623986 200416	1455	12.2	103775.00	47.81	0	1	0
5624087 200416	1455	12.3	104850.00	47.79	0	1	0
5624186 200416	1455	12.4	102725.00	47.74	0	1	0
5624286 200416	1455	12.5	104762.50	47.59	0	1	0
5624386 200416	1455	12.6	106700.00	47.62	0	1	0
5624486 200416	1455	12.7	104975.00	47.72	0	1	0
5624586 200416	1455	12.8	103875.00	47.70	0	1	0
5624686 200416	1455	12.9	102700.00	47.60	0	1	0
5624786 200416	1455	13.0	105137.50	47.49	0	1	0
5624886 200416	1455	13.1	104187.50	47.54	0	1	0
5624996 200416	1455	13.2	106350.00	47.54	0	1	0
5625096 200416	1455	13.3	102612.50	47.65	0	1	0
5625186 200416	1455	13.4	106512.50	47.55	0	1	0
5625296 200416	1455	13.5	102287.50	47.72	0	1	0
5625396 200416	1455	13.6	103662.50	47.61	0	1	0
5625496 200416	1455	13.7	105337.50	47.47	0	1	0
5625596 200416	1455	13.8	105237.50	47.49	0	1	0
5625696 200416	1455	13.9	105200.00	47.55	0	1	0
5625796 200416	1455	14.0	105325.00	47.66	0	1	0
5625896 200416	1455	14.1	104400.00	47.67	0	1	0
5625996 200416	1455	14.2	101925.00	47.68	0	1	0
5626096 200416	1455	14.3	104050.00	47.48	0	1	0
5626195 200416	1455	14.4	106137.50	47.55	0	1	0
5626296 200416	1455	14.5	105837.50	47.53	0	1	0
5626395 200416	1455	14.6	105725.00	47.69	0	1	0
5626495 200416	1455	14.7	102650.00	47.78	0	1	0
5626596 200416	1455	14.8	104687.50	47.66	0	1	0
5626695 200416	1455	14.9	105287.50	47.64	0	1	0
5626795 200416	1455	15.0	103862.50	47.64	0	1	0
5626905 200416	1455	15.1	103637.50	47.58	0	1	0
5627005 200416	1455	15.2	103275.00	47.54	0	1	0
5627105 200416	1455	15.3	105687.50	47.60	0	1	0
5627205 200416	1455	15.4	101012.50	47.68	0	1	0
5627305 200416	1455	15.5	107025.00	47.44	0	1	0
5627405 200416	1455	15.6	105337.50	47.50	0	1	0
5627505 200416	1455	15.7	102400.00	47.48	0	1	0
5627605 200416	1455	15.8	105937.50	47.47	0	1	0
5627705 200416	1455	15.9	104700.00	47.53	0	1	0
5627805 200416	1455	16.0	105500.00	47.50	0	1	0
5627915 200416	1455	16.1	106175.00	47.57	0	1	0
5628015 200416	1455	16.2	105325.00	47.69	0	1	0
5628115 200416	1455	16.3	102212.50	47.78	0	1	0
5628215 200416	1455	16.4	105125.00	47.62	0	1	0
5628315 200416	1455	16.5	103887.50	47.81	0	1	0
5628415 200416	1455	16.6	104187.50	47.67	0	1	0
5628514 200416	1455	16.7	106275.00	47.62	0	1	0
5628614 200416	1455	16.8	102125.00	47.79	0	1	0
5628714 200416	1455	16.9	105462.50	47.62	0	1	0
5628814 200416	1455	17.0	105675.00	47.65	0	1	0
5628914 200416	1455	17.1	102025.00	47.66	0	1	0
5629024 200416	1455	17.2	106150.00	47.47	0	1	0
5629114 200416	1455	17.3	104637.50	47.51	0	1	0
5629214 200416	1455	17.4	104825.00	47.62	0	1	0
5629314 200416	1455	17.5	103975.00	47.61	0	1	0
5629414 200416	1455	17.6	105375.00	47.61	0	1	0
5629524 200416	1455	17.7	106250.00	47.66	0	1	0
5629614 200416	1455	17.8	103212.50	47.66	0	1	0
5629714 200416	1455	17.9	105400.00	47.71	0	1	0
5629814 200416	1455	18.0	103587.50	47.71	0	1	0
5629924 200416	1455	18.1	104250.00	47.61	0	1	0
5630024 200416	1455	18.2	104625.00	47.71	0	1	0
5630124 200416	1455	18.3	104200.00	47.65	0	1	0
5630224 200416	1455	18.4	104125.00	47.63	0	1	0
5630324 200416	1455	18.5	100550.00	47.60	0	1	0
5630424 200416	1455	18.6	104412.50	47.44	0	1	0
5630524 200416	1455	18.7	103787.50	47.40	0	1	0
5630623 200416	1455	18.8	103550.00	47.29	0	1	0
5630723 200416	1455	18.9	103025.00	47.30	0	1	0
5630823 200416	1455	19.0	104662.50	47.20	0	1	0
5630933 200416	1455	19.1	103675.00	47.24	0	1	0
5631033 200416	1455	19.2	107287.50	47.22	0	1	0
5631133 200416	1455	19.3	102787.50	47.34	0	1	0
5631233 200416	1455	19.4	104075.00	47.27	0	1	0
5631333 200416	1455	19.5	104487.50	47.27	0	1	0
5631433 200416	1455	19.6	106987.50	47.45	0	1	0
5631533 200416	1455	19.7	102325.00	47.56	0	1	0
5631633 200416	1455	19.8	104275.00	47.50	0	1	0
5631733 200416	1455	19.9	105050.00	47.53	0	1	0
5631833 200416	1455	20.0	105587.50	47.62	0	1	0
5631943 200416	1455	20.1	106425.00	47.66	0	1	0
5632043 200416	1455	20.2	105500.00	47.79	0	1	0
5632143 200416	1455	20.3	105075.00	47.71	0	1	0
5632243 200416	1455	20.4	103787.50	47.81	0	1	0
5632343 200416	1455	20.5	103750.00	47.80	0	1	0
5632443 200416	1455	20.6	104250.00	47.76	0	1	0
5632543 200416	1455	20.7	103625.00	47.64	0	1	0
5632643 200416	1455	20.8	105012.50	47.70	0	1	0
5632743 200416	1455	20.9	103325.00	47.73	0	1	0
5632837 200416	1455	21.0	103562.50	47.66	0	1	0
5632947 200416	1455	21.1	103337.50	47.56	0	1	0
5633047 200416	1455	21.2	103325.00	47.43	0	1	0
5633147 200416	1455	21.3	105975.00	47.33	0	1	0
5633247 200416	1455	21.4	101862.50	47.37	0	1	0
5633347 200416	1455	21.5	103425.00	47.28	0	1	0
5633447 200416	1455	21.6	105387.50	47.27	0	1	0
5633547 200416	1455	21.7	103612.50	47.32	0	1	0
5633647 200416	1455	21.8	105537.50	47.32	0	1	0
5633747 200416	1455	21.9	106137.50	47.34	0	1	0
5633847 200416	1455	22.0	102225.00	47.47	0	1	0
5633957 200416	1455	22.1	102775.00	47.41	0	1	0
5634057 200416	1455	22.2	105150.00	47.38	0	1	0
5634157 200416	1455	22.3	102850.00	47.46	0	1	0
5634256 200416	1455	22.4	105087.50	47.32	0	1	0
5634356 200416	1455	22.5	104637.50	47.47	0	1	0
5634456 200416	1455	22.6	104925.00	47.52	0	1	0
5634556 200416	1455	22.7	103500.00	47.50	0	1	0
5634656 200416	1455	22.8	107287.50	47.50	0	1	0
5634756 200416	1455	22.9	103887.50	47.58	0	1	0
5634857 200416	1455	23.0	106637.50	47.47	0	1	0
5634957 200416	1455	23.1	104187.50	47.67	0	1	0
5635056 200416	1455	23.2	104225.00	47.74	0	1	0
5635156 200416	1455	23.3	104837.50	47.70	0	1	0
5635256 200416	1455	23.4	103300.00	47.78	0	1	0
5635356 200416	1455	23.5	101462.50	47.70	0	1	0
5635456 200416	1455	23.6	105325.00	47.56	0	1	0
5635556 200416	1455	23.7	105725.00	47.58	0	1	0
5635656 200416	1455	23.8	104462.50	47.68	0	1	0
5635756 200416	1455	23.9	105187.50	47.55	0	1	0
5635856 200416	1455	24.0	106125.00	47.61	0	1	0
5635966 200416	1455	24.1	104012.50	47.59	0	1	0
5636066 200416	1455	24.2	103037.50	47.58	0	1	0
5636166 200416	1455	24.3	101862.50	47.53	0	1	0
5636266 200416	1455	24.4	104625.00	47.39	0	1	0
5636366 200416	1455	24.5	105000.00	47.45	0	1	0
5636466 200416	1455	24.6	105762.50	47.61	0	1	0
5636566 200416	1455	24.7	105450.00	47.63	0	1	0
5636666 200416	1455	24.8	104275.00	47.62	0	1	0
5636766 200416	1455	24.9	105412.50	47.61	0	1	0
5636866 200416	1455	25.0	105487.50	47.62	0	1	0
5636976 200416	1455	25.1	104337.50	47.59	0	1	0
5637076 200416	1455	25.2	105650.00	47.61	0	1	0
5637176 200416	1455	25.3	104700.00	47.72	0	1	0
5637276 200416	1455	25.4	104912.50	47.85	0	1	0
5637376 200416	1455	25.5	104187.50	47.86	0	1	0
5637476 200416	1455	25.6	105025.00	47.83	0	1	0
5637575 200416	1455	25.7	103175.00	47.79	0	1	0
5637676 200416	1455	25.8	101675.00	47.69	0	1	0
5637775 200416	1455	25.9	106325.00	47.58	0	1	0
5637875 200416	1455	26.0	107212.50	47.62	0	1	0
5637975 200416	1455	26.1	104825.00	47.69	0	1	0
5638085 200416	1455	26.2	106625.00	47.72	0	1	0
5638185 200416	1455	26.3	105762.50	47.76	0	1	0
5638275 200416	1455	26.4	104737.50	47.81	0	1	0
5638385 200416	1455	26.5	105025.00	47.80	0	1	0
5638475 200416	1455	26.6	104962.50	47.84	0	1	0
5638585 200416	1455	26.7	106550.00	47.83	0	1	0
5638685 200416	1455	26.8	103637.50	47.99	0	1	0
5638785 200416	1455	26.9	105200.00	48.07	0	1	0
5638885 200416	1455	27.0	103812.50	48.02	0	1	0
5638985 200416	1455	27.1	103450.00	47.87	0	1	0
5639085 200416	1455	27.2	103712.50	47.81	0	1	0
5639185 200416	1455	27.3	103800.00	47.68	0	1	0
5639285 200416	1455	27.4	102225.00	47.59	0	1	0
5639385 200416	1455	27.5	105912.50	47.48	0	1	0
5639485 200416	1455	27.6	103775.00	47.52	0	1	0
5639585 200416	1455	27.7	104862.50	47.46	0	1	0
5639684 200416	1455	27.8	104287.50	47.39	0	1	0
5639784 200416	1455	27.9	105025.00	47.42	0	1	0
5639884 200416	1455	28.0	106562.50	47.41	0	1	0
5639994 200416	1455	28.1	104000.00	47.53	0	1	0
5640094 200416	1455	28.2	105875.00	47.56	0	1	0
5640194 200416	1455	28.3	107375.00	47.65	0	1	0
5640294 200416	1455	28.4	103512.50	47.82	0	1	0
5640394 200416	1455	28.5	103712.50	47.87	0	1	0
5640494 200416	1455	28.6	105187.50	47.77	0	1	0
5640594 200416	1455	28.7	105137.50	47.84	0	1	0
5640694 200416	1455	28.8	103362.50	47.85	0	1	0
5640794 200416	1455	28.9	106187.50	47.81	0	1	0
5640894 200416	1455	29.0	103812.50	47.86	0	1	0
5641004 200416	1455	29.1	105100.00	47.74	0	1	0
5641104 200416	1455	29.2	105300.00	47.79	0	1	0
5641204 200416	1455	29.3	103437.50	47.76	0	1	0
5641304 200416	1455	29.4	104725.00	47.58	0	1	0
5641404 200416	1455	29.5	103500.00	47.64	0	1	0
5641504 200416	1455	29.6	106025.00	47.63	0	1	0
5641604 200416	1455	29.7	104062.50	47.67	0	1	0
5641704 200416	1455	29.8	107437.50	47.62	0	1	0
5641804 200416	1455	29.9	103475.00	47.80	0	1	0
5641904 200416	1455	30.0	105550.00	47.68	0	1	0
5642004 200416	1455	30.1	106575.00	47.76	0	1	0
5642104 200416	1455	30.2	103037.50	47.82	0	1	0
5642204 200416	1455	30.3	106125.00	47.72	0	1	0
5642304 200416	1455	30.4	105875.00	47.84	0	1	0
5642404 200416	1455	30.5	106375.00	47.89	0	1	0
5642504 200416	1455	30.6	103387.50	48.02	0	1	0
5642614 200416	1455	30.7	104050.00	47.91	0	1	0
5642704 200416	1455	30.8	106062.50	47.90	0	1	0
5642804 200416	1455	30.9	101012.50	47.84	0	1	0
5642904 200416	1455	31.0	104150.00	47.73	0	1	0
5643014 200416	1455	31.1	105850.00	47.67	0	1	0
5643113 200416	1455	31.2	104737.50	47.64	0	1	0
5643213 200416	1455	31.3	102100.00	47.71	0	1	0
5643313 200416	1455	31.4	105837.50	47.53	0	1	0
5643413 200416	1455	31.5	104800.00	47.53	0	1	0
5643513 200416	1455	31.6	103625.00	47.46	0	1	0
5643613 200416	1455	31.7	105100.00	47.47	0	1	0
5643713 200416	1455	31.8	104812.50	47.52	0	1	0
5643813 200416	1455	31.9	102312.50	47.46	0	1	0
5643913 200416	1455	32.0	107037.50	47.52	0	1	0
5644023 200416	1455	32.1	103025.00	47.65	0	1	0
5644123 200416	1455	32.2	103300.00	47.52	0	1	0
5644223 200416	1455	32.3	106262.50	47.46	0	1	0
5644323 200416	1455	32.4	105500.00	47.65	0	1	0
5644423 200416	1455	32.5	100812.50	47.63	0	1	0
5644523 200416	1455	32.6	105687.50	47.45	0	1	0
5644623 200416	1455	32.7	104162.50	47.54	0	1	0
5644723 200416	1455	32.8	103100.00	47.50	0	1	0
5644823 200416	1455	32.9	104375.00	47.42	0	1	0
5644923 200416	1455	33.0	106075.00	47.52	0	1	0
5645033 200416	1455	33.1	105662.50	47.47	0	1	0
5645132 200416	1455	33.2	106250.00	47.59	0	1	0
5645232 200416	1455	33.3	104537.50	47.72	0	1	0
5645332 200416	1455	33.4	105225.00	47.65	0	1	0
5645432 200416	1455	33.5	103225.00	47.63	0	1	0
5645532 200416	1455	33.6	103425.00	47.74	0	1	0
5645632 200416	1455	33.7	105487.50	47.64	0	1	0
5645732 200416	1455	33.8	103425.00	47.70	0	1	0
5645832 200416	1455	33.9	105787.50	47.72	0	1	0
5645932 200416	1455	34.0	101825.00	47.78	0	1	0
5646032 200416	1455	34.1	105050.00	47.59	0	1	0
5646132 200416	1455	34.2	106787.50	47.56	0	1	0
5646232 200416	1455	34.3	104962.50	47.58	0	1	0
5646332 200416	1455	34.4	102837.50	47.60	0	1	0
5646432 200416	1455	34.5	103862.50	47.50	0	1	0
5646532 200416	1455	34.6	105025.00	47.53	0	1	0
5646632 200416	1455	34.7	103237.50	47.60	0	1	0
5646732 200416	1455	34.8	106237.50	47.50	0	1	0
5646832 200416	1455	34.9	102887.50	47.62	0	1	0
5646932 200416	1455	35.0	104925.00	47.49	0	1	0
5647041 200416	1455	35.1	105762.50	47.63	0	1	0
5647141 200416	1455	35.2	102337.50	47.66	0	1	0
5647241 200416	1455	35.3	104775.00	47.46	0	1	0
5647341 200416	1455	35.4	104000.00	47.45	0	1	0
5647441 200416	1455	35.5	104325.00	47.51	0	1	0
5647541 200416	1455	35.6	103700.00	47.53	0	1	0
5647641 200416	1455	35.7	105162.50	47.47	0	1	0
5647741 200416	1455	35.8	106100.00	47.56	0	1	0
5647841 200416	1455	35.9	103337.50	47.55	0	1	0
5647941 200416	1455	36.0	105725.00	47.57	0	1	0
5648051 200416	1455	36.1	103787.50	47.61	0	1	0
5648151 200416	1455	36.2	103425.00	47.52	0	1	0
5648251 200416	1455	36.3	107500.00	47.57	0	1	0
5648351 200416	1455	36.4	104600.00	47.69	0	1	0
5648451 200416	1455	36.5	106712.50	47.71	0	1	0
5648551 200416	1455	36.6	102350.00	47.82	0	1	0
5648651 200416	1455	36.7	105862.50	47.76	0	1	0
5648751 200416	1455	36.8	105550.00	47.79	0	1	0
5648851 200416	1455	36.9	104150.00	47.77	0	1	0
5648950 200416	1455	37.0	104075.00	47.80	0	1	0
5649050 200416	1455	37.1	105837.50	47.73	0	1	0
5649161 200416	1455	37.2	106687.50	47.82	0	1	0
5649250 200416	1455	37.3	105362.50	47.97	0	1	0
5649360 200416	1455	37.4	103437.50	47.87	0	1	0
5649460 200416	1455	37.5	105750.00	47.82	0	1	0
5649560 200416	1455	37.6	104987.50	47.78	0	1	0
5649661 200416	1455	37.7	102350.00	47.90	0	1	0
5649750 200416	1455	37.8	106037.50	47.74	0	1	0
5649850 200416	1455	37.9	104787.50	47.76	0	1	0
5649960 200416	1455	38.0	105050.00	47.79	0	1	0
5650060 200416	1455	38.1	104000.00	47.83	0	1	0
5650160 200416	1455	38.2	102375.00	47.75	0	1	0
5650260 200416	1455	38.3	104962.50	47.56	0	1	0
5650360 200416	1455	38.4	104625.00	47.54	0	1	0
5650460 200416	1455	38.5	102787.50	47.59	0	1	0
5650560 200416	1455	38.6	104900.00	47.46	0	1	0
5650660 200416	1455	38.7	101775.00	47.45	0	1	0
5650760 200416	1455	38.8	103437.50	47.43	0	1	0
5650860 200416	1455	38.9	102162.50	47.31	0	1	0
5650960 200416	1455	39.0	103500.00	47.19	0	1	0
5651070 200416	1455	39.1	104512.50	47.12	0	1	0
5651170 200416	1455	39.2	102325.00	47.15	0	1	0
5651269 200416	1455	39.3	102562.50	47.14	0	1	0
5651370 200416	1455	39.4	105975.00	47.04	0	1	0
5651470 200416	1455	39.5	104112.50	47.10	0	1	0
5651570 200416	1455	39.6	103287.50	47.16	0	1	0
5651670 200416	1455	39.7	103862.50	47.08	0	1	0
5651770 200416	1455	39.8	105412.50	47.18	0	1	0
5651870 200416	1455	39.9	102412.50	47.27	0	1	0
5651970 200416	1455	40.0	103025.00	47.28	0	1	0
5652080 200416	1455	40.1	104112.50	47.26	0	1	0
5652180 200416	1455	40.2	104625.00	47.24	0	1	0
5652280 200416	1455	40.3	103000.00	47.34	0	1	0
5652379 200416	1455	40.4	104400.00	47.36	0	1	0
5652480 200416	1455	40.5	103100.00	47.29	0	1	0
5652580 200416	1455	40.6	104662.50	47.25	0	1	0
5652680 200416	1455	40.7	104750.00	47.31	0	1	0
5652780 200416	1455	40.8	105062.50	47.35	0	1	0
5652880 200416	1455	40.9	103975.00	47.33	0	1	0
5652980 200416	1455	41.0	103862.50	47.40	0	1	0
5653080 200416	1455	41.1	102487.50	47.44	0	1	0
5653180 200416	1455	41.2	104087.50	47.37	0	1	0
5653280 200416	1455	41.3	106200.00	47.34	0	1	0
5653379 200416	1455	41.4	105625.00	47.49	0	1	0
5653479 200416	1455	41.5	105062.50	47.54	0	1	0
5653579 200416	1455	41.6	103787.50	47.63	0	1	0
5653680 200416	1455	41.7	103275.00	47.59	0	1	0
5653780 200416	1455	41.8	105950.00	47.52	0	1	0
5653879 200416	1455	41.9	104775.00	47.56	0	1	0
5653979 200416	1455	42.0	104150.00	47.60	0	1	0
5654089 200416	1455	42.1	103387.50	47.61	0	1	0
5654189 200416	1455	42.2	103137.50	47.65	0	1	0
5654289 200416	1455	42.3	103562.50	47.61	0	1	0
5654389 200416	1455	42.4	103675.00	47.49	0	1	0
5654489 200416	1455	42.5	104825.00	47.40	0	1	0
5654589 200416	1455	42.6	106087.50	47.39	0	1	0
5654689 200416	1455	42.7	102937.50	47.50	0	1	0
5654789 200416	1455	42.8	103562.50	47.48	0	1	0
5654889 200416	1455	42.9	103100.00	47.37	0	1	0
5654989 200416	1455	43.0	103400.00	47.30	0	1	0
5655099 200416	1455	43.1	102650.00	47.27	0	1	0
5655199 200416	1455	43.2	103800.00	47.23	0	1	0
5655299 200416	1455	43.3	104687.50	47.26	0	1	0
5655399 200416	1455	43.4	103650.00	47.31	0	1	0
5655499 200416	1455	43.5	105062.50	47.31	0	1	0
5655599 200416	1455	43.6	104025.00	47.32	0	1	0
5655699 200416	1455	43.7	103900.00	47.23	0	1	0
5655799 200416	1455	43.8	103287.50	47.27	0	1	0
5655899 200416	1455	43.9	104362.50	47.26	0	1	0
5655999 200416	1455	44.0	105487.50	47.32	0	1	0
5656099 200416	1455	44.1	104862.50	47.41	0	1	0
5656209 200416	1455	44.2	106062.50	47.51	0	1	0
5656299 200416	1455	44.3	104575.00	47.61	0	1	0
5656399 200416	1455	44.4	103087.50	47.61	0	1	0
5656499 200416	1455	44.5	106037.50	47.58	0	1	0
5656599 200416	1455	44.6	103587.50	47.63	0	1	0
5656709 200416	1455	44.7	103900.00	47.61	0	1	0
5656799 200416	1455	44.8	104087.50	47.61	0	1	0
5656899 200416	1455	44.9	103837.50	47.64	0	1	0
5657009 200416	1455	45.0	103750.00	47.62	0	1	0
5657108 200416	1455	45.1	103737.50	47.54	0	1	0
5657208 200416	1455	45.2	103162.50	47.49	0	1	0
5657308 200416	1455	45.3	101162.50	47.36	0	1	0
5657408 200416	1455	45.4	104612.50	47.21	0	1	0
5657508 200416	1455	45.5	102750.00	47.27	0	1	0
5657608 200416	1455	45.6	107012.50	47.13	0	1	0
5657708 200416	1455	45.7	102712.50	47.28	0	1	0
5657808 200416	1455	45.8	104500.00	47.23	0	1	0
5657908 200416	1455	45.9	103600.00	47.25	0	1	0
5658008 200416	1455	46.0	103812.50	47.24	0	1	0
5658118 200416	1455	46.1	105275.00	47.24	0	1	0
5658218 200416	1455	46.2	105450.00	47.31	0	1	0
5658318 200416	1455	46.3	104550.00	47.41	0	1	0
5658418 200416	1455	46.4	104775.00	47.56	0	1	0
5658518 200416	1455	46.5	102350.00	47.57	0	1	0
5658618 200416	1455	46.6	103675.00	47.55	0	1	0
5658718 200416	1455	46.7	105375.00	47.40	0	1	0
5658818 200416	1455	46.8	105950.00	47.52	0	1	0
5658917 200416	1455	46.9	105812.50	47.59	0	1	0
5659017 200416	1455	47.0	104525.00	47.69	0	1	0
5659127 200416	1455	47.1	102337.50	47.72	0	1	0
5659227 200416	1455	47.2	103937.50	47.59	0	1	0
5659327 200416	1455	47.3	105687.50	47.52	0	1	0
5659427 200416	1455	47.4	105162.50	47.57	0	1	0
5659527 200416	1455	47.5	102775.00	47.59	0	1	0
5659627 200416	1455	47.6	104350.00	47.61	0	1	0
5659727 200416	1455	47.7	105925.00	47.64	0	1	0
5659827 200416	1455	47.8	105037.50	47.66	0	1	0
5659927 200416	1455	47.9	105137.50	47.62	0	1	0
5700027 200416	1455	48.0	103637.50	47.59	0	1	0
5700127 200416	1455	48.1	104500.00	47.55	0	1	0
5700237 200416	1455	48.2	103062.50	47.65	0	1	0
5700327 200416	1455	48.3	107962.50	47.61	0	1	0
5700427 200416	1455	48.4	100625.00	47.71	0	1	0
5700527 200416	1455	48.5	103737.50	47.51	0	1	0
5700627 200416	1455	48.6	102987.50	47.55	0	1	0
5700737 200416	1455	48.7	104800.00	47.49	0	1	0
5700827 200416	1455	48.8	101075.00	47.44	0	1	0
5700927 200416	1455	48.9	102725.00	47.26	0	1	0
5701027 200416	1455	49.0	104950.00	47.15	0	1	0
5701137 200416	1455	49.1	102837.50	47.21	0	1	0
5701237 200416	1455	49.2	104400.00	47.13	0	1	0
5701336 200416	1455	49.3	105837.50	47.19	0	1	0
5701436 200416	1455	49.4	103662.50	47.10	0	1	0
5701536 200416	1455	49.5	104375.00	47.24	0	1	0
5701636 200416	1455	49.6	103775.00	47.26	0	1	0
5701736 200416	1455	49.7	104337.50	47.30	0	1	0
5701836 200416	1455	49.8	105550.00	47.28	0	1	0
5701936 200416	1455	49.9	108112.50	47.48	0	1	0
5702036 200416	1455	50.0	104250.00	47.72	0	1	0
5702146 200416	1455	50.1	104587.50	47.69	0	1	0
5702246 200416	1455	50.2	106175.00	47.77	0	1	0
5702346 200416	1455	50.3	104375.00	47.85	0	1	0
5702446 200416	1455	50.4	106987.50	47.78	0	1	0
5702546 200416	1455	50.5	104975.00	47.93	0	1	0
5702646 200416	1455	50.6	103650.00	47.96	0	1	0
5702746 200416	1455	50.7	103587.50	47.96	0	1	0
5702846 200416	1455	50.8	104500.00	47.92	0	1	0
5702946 200416	1455	50.9	102862.50	47.87	0	1	0
5703046 200416	1455	51.0	103187.50	47.64	0	1	0
5703156 200416	1455	51.1	105475.00	47.59	0	1	0
5703256 200416	1455	51.2	103387.50	47.63	0	1	0
5703346 200416	1455	51.3	106512.50	47.50	0	1	0
5703446 200416	1455	51.4	102512.50	47.60	0	1	0
5703556 200416	1455	51.5	104100.00	47.40	0	1	0
5703646 200416	1455	51.6	107025.00	47.36	0	1	0
5703756 200416	1455	51.7	104225.00	47.51	0	1	0
5703856 200416	1455	51.8	103212.50	47.54	0	1	0
5703946 200416	1455	51.9	105312.50	47.48	0	1	0
5704056 200416	1455	52.0	105450.00	47.59	0	1	0
5704156 200416	1455	52.1	103812.50	47.69	0	1	0
5704256 200416	1455	52.2	104162.50	47.62	0	1	0
5704356 200416	1455	52.3	104325.00	47.65	0	1	0
5704456 200416	1455	52.4	106325.00	47.56	0	1	0
5704556 200416	1455	52.5	104600.00	47.73	0	1	0
5704656 200416	1455	52.6	104300.00	47.75	0	1	0
5704756 200416	1455	52.7	104275.00	47.63	0	1	0
5704856 200416	1455	52.8	103637.50	47.63	0	1	0
5704956 200416	1455	52.9	103937.50	47.65	0	1	0
5705056 200416	1455	53.0	102112.50	47.59	0	1	0
5705166 200416	1455	53.1	105825.00	47.44	0	1	0
5705265 200416	1455	53.2	104887.50	47.53	0	1	0
5705366 200416	1455	53.3	105450.00	47.56	0	1	0
5705465 200416	1455	53.4	104562.50	47.61	0	1	0
5705566 200416	1455	53.5	105425.00	47.53	0	1	0
5705666 200416	1455	53.6	107262.50	47.57	0	1	0
5705766 200416	1455	53.7	104812.50	47.70	0	1	0
5705866 200416	1455	53.8	105687.50	47.73	0	1	0
5705966 200416	1455	53.9	104200.00	47.82	0	1	0
5706065 200416	1455	54.0	105212.50	47.83	0	1	0
5706176 200416	1455	54.1	101550.00	47.97	0	1	0
5706275 200416	1455	54.2	103050.00	47.78	0	1	0
5706375 200416	1455	54.3	105175.00	47.69	0	1	0
5706475 200416	1455	54.4	104787.50	47.68	0	1	0
5706575 200416	1455	54.5	105175.00	47.69	0	1	0
5706675 200416	1455	54.6	105287.50	47.68	0	1	0
5706775 200416	1455	54.7	106362.50	47.59	0	1	0
5706875 200416	1455	54.8	106662.50	47.66	0	1	0
5706975 200416	1455	54.9	105600.00	47.71	0	1	0
5707075 200416	1455	55.0	103625.00	47.77	0	1	0
5707175 200416	1455	55.1	104275.00	47.70	0	1	0
5707285 200416	1455	55.2	104687.50	47.82	0	1	0
5707375 200416	1455	55.3	103900.00	47.89	0	1	0
5707475 200416	1455	55.4	105475.00	47.84	0	1	0
5707575 200416	1455	55.5	103662.50	47.87	0	1	0
5707675 200416	1455	55.6	103787.50	47.80	0	1	0
5707785 200416	1455	55.7	105937.50	47.73	0	1	0
5707875 200416	1455	55.8	103887.50	47.71	0	1	0
5707975 200416	1455	55.9	104900.00	47.59	0	1	0
5708075 200416	1455	56.0	103137.50	47.56	0	1	0
5708185 200416	1455	56.1	104862.50	47.53	0	1	0
5708285 200416	1455	56.2	104625.00	47.56	0	1	0
5708384 200416	1455	56.3	104662.50	47.56	0	1	0
5708484 200416	1455	56.4	103275.00	47.59	0	1	0
5708584 200416	1455	56.5	105550.00	47.49	0	1	0
5708684 200416	1455	56.6	106062.50	47.58	0	1	0
5708785 200416	1455	56.7	105087.50	47.68	0	1	0
5708884 200416	1455	56.8	104225.00	47.64	0	1	0
5708984 200416	1455	56.9	105075.00	47.66	0	1	0
5709084 200416	1455	57.0	105100.00	47.67	0	1	0
5709184 200416	1455	57.1	106837.50	47.75	0	1	0
5709294 200416	1455	57.2	105925.00	47.84	0	1	0
5709394 200416	1455	57.3	104662.50	47.90	0	1	0
5709494 200416	1455	57.4	105512.50	47.90	0	1	0
5709594 200416	1455	57.5	103612.50	48.00	0	1	0
5709694 200416	1455	57.6	105437.50	47.91	0	1	0
5709794 200416	1455	57.7	105012.50	47.89	0	1	0
5709894 200416	1455	57.8	103362.50	47.88	0	1	0
5709994 200416	1455	57.9	104825.00	47.84	0	1	0
5710094 200416	1455	58.0	104787.50	47.83	0	1	0
5710194 200416	1455	58.1	106587.50	47.82	0	1	0
5710304 200416	1455	58.2	104275.00	47.81	0	1	0
5710404 200416	1455	58.3	104825.00	47.73	0	1	0
5710504 200416	1455	58.4	104212.50	47.74	0	1	0
5710603 200416	1455	58.5	101462.50	47.68	0	1	0
5710703 200416	1455	58.6	104150.00	47.59	0	1	0
5710803 200416	1455	58.7	107550.00	47.53	0	1	0
5710903 200416	1455	58.8	104012.50	47.64	0	1	0
5711003 200416	1455	58.9	103750.00	47.67	0	1	0
5711103 200416	1455	59.0	103525.00	47.62	0	1	0
5711203 200416	1455	59.1	103175.00	47.57	0	1	0
5711303 200416	1455	59.2	105100.00	47.41	0	1	0
5711403 200416	1455	59.3	103550.00	47.45	0	1	0
5711503 200416	1455	59.4	104937.50	47.39	0	1	0
5711603 200416	1455	59.5	103850.00	47.42	0	1	0
5711703 200416	1455	59.6	104975.00	47.53	0	1	0
5711803 200416	1455	59.7	104037.50	47.57	0	1	0
5711903 200416	1455	59.8	104387.50	47.41	0	1	0
5712003 200416	1455	59.9	104112.50	47.43	0	1	0
5712104 200416	1456	0.0	105537.50	47.44	0	1	0
5712203 200416	1456	0.1	104575.00	47.53	0	1	0
5712313 200416	1456	0.2	104025.00	47.60	0	1	0
5712413 200416	1456	0.3	104487.50	47.55	0	1	0
5712513 200416	1456	0.4	104762.50	47.59	0	1	0
5712614 200416	1456	0.5	102037.50	47.58	0	1	0
5712714 200416	1456	0.6	103050.00	47.50	0	1	0
5712814 200416	1456	0.7	104162.50	47.42	0	1	0
5712914 200416	1456	0.8	102400.00	47.42	0	1	0
5713014 200416	1456	0.9	104525.00	47.33	0	1	0
5713114 200416	1456	1.0	102950.00	47.35	0	1	0
5713214 200416	1456	1.1	105275.00	47.23	0	1	0
5713324 200416	1456	1.2	104300.00	47.27	0	1	0
5713423 200416	1456	1.3	102687.50	47.28	0	1	0
5713523 200416	1456	1.4	105375.00	47.20	0	1	0
5713623 200416	1456	1.5	103625.00	47.22	0	1	0
5713723 200416	1456	1.6	105350.00	47.30	0	1	0
5713823 200416	1456	1.7	102675.00	47.40	0	1	0
5713923 200416	1456	1.8	104087.50	47.33	0	1	0
5714023 200416	1456	1.9	105100.00	47.41	0	1	0
5714123 200416	1456	2.0	103850.00	47.43	0	1	0
5714223 200416	1456	2.1	103862.50	47.47	0	1	0
5714323 200416	1456	2.2	103387.50	47.41	0	1	0
5714423 200416	1456	2.3	105362.50	47.37	0	1	0
5714523 200416	1456	2.4	104012.50	47.49	0	1	0
5714623 200416	1456	2.5	105425.00	47.43	0	1	0
5714723 200416	1456	2.6	105362.50	47.51	0	1	0
5714823 200416	1456	2.7	105437.50	47.51	0	1	0
5714923 200416	1456	2.8	101575.00	47.63	0	1	0
5715023 200416	1456	2.9	102787.50	47.52	0	1	0
5715123 200416	1456	3.0	101800.00	47.42	0	1	0
5715223 200416	1456	3.1	104800.00	47.33	0	1	0
5715333 200416	1456	3.2	104125.00	47.37	0	1	0
5715433 200416	1456	3.3	105200.00	47.40	0	1	0
5715533 200416	1456	3.4	103887.50	47.39	0	1	0
5715633 200416	1456	3.5	104750.00	47.39	0	1	0
5715733 200416	1456	3.6	102950.00	47.36	0	1	0
5715832 200416	1456	3.7	104600.00	47.25	0	1	0
5715932 200416	1456	3.8	105200.00	47.21	0	1	0
5716032 200416	1456	3.9	105325.00	47.37	0	1	0
5716132 200416	1456	4.0	104500.00	47.49	0	1	0
5716232 200416	1456	4.1	102812.50	47.61	0	1	0
5716342 200416	1456	4.2	104562.50	47.52	0	1	0
5716442 200416	1456	4.3	103450.00	47.54	0	1	0
5716542 200416	1456	4.4	104087.50	47.46	0	1	0
5716642 200416	1456	4.5	103837.50	47.47	0	1	0
5716742 200416	1456	4.6	106550.00	47.43	0	1	0
5716842 200416	1456	4.7	105062.50	47.59	0	1	0
5716942 200416	1456	4.8	104762.50	47.61	0	1	0
5717042 200416	1456	4.9	104262.50	47.59	0	1	0
5717142 200416	1456	5.0	105500.00	47.54	0	1	0
5717242 200416	1456	5.1	103437.50	47.59	0	1	0
5717352 200416	1456	5.2	105462.50	47.62	0	1	0
5717452 200416	1456	5.3	105837.50	47.66	0	1	0
5717542 200416	1456	5.4	104400.00	47.77	0	1	0
5717652 200416	1456	5.5	106637.50	47.78	0	1	0
5717751 200416	1456	5.6	104012.50	47.91	0	1	0
5717852 200416	1456	5.7	103137.50	47.79	0	1	0
5717951 200416	1456	5.8	103450.00	47.71	0	1	0
5718041 200416	1456	5.9	104837.50	47.65	0	1	0
5718151 200416	1456	6.0	105537.50	47.67	0	1	0
5718251 200416	1456	6.1	105875.00	47.67	0	1	0
5718351 200416	1456	6.2	105025.00	47.78	0	1	0
5718451 200416	1456	6.3	106862.50	47.76	0	1	0
5718551 200416	1456	6.4	104775.00	47.81	0	1	0
5718651 200416	1456	6.5	103225.00	47.83	0	1	0
5718751 200416	1456	6.6	105612.50	47.67	0	1	0
5718851 200416	1456	6.7	105275.00	47.75	0	1	0
5718951 200416	1456	6.8	106225.00	47.84	0	1	0
5719051 200416	1456	6.9	105800.00	47.97	0	1	0
5719151 200416	1456	7.0	104250.00	48.01	0	1	0
5719251 200416	1456	7.1	104012.50	47.95	0	1	0
5719361 200416	1456	7.2	104475.00	47.87	0	1	0
5719461 200416	1456	7.3	106500.00	47.84	0	1	0
5719561 200416	1456	7.4	104125.00	47.83	0	1	0
5719661 200416	1456	7.5	107750.00	47.80	0	1	0
5719761 200416	1456	7.6	103612.50	48.00	0	1	0
5719861 200416	1456	7.7	101837.50	47.91	0	1	0
5719961 200416	1456	7.8	103275.00	47.76	0	1	0
5720061 200416	1456	7.9	104087.50	47.62	0	1	0
5720161 200416	1456	8.0	102162.50	47.55	0	1	0
5720261 200416	1456	8.1	106437.50	47.45	0	1	0
5720371 200416	1456	8.2	106237.50	47.56	0	1	0
5720470 200416	1456	8.3	105687.50	47.64	0	1	0
5720570 200416	1456	8.4	104900.00	47.60	0	1	0
5720671 200416	1456	8.5	103612.50	47.64	0	1	0
5720771 200416	1456	8.6	103437.50	47.45	0	1	0
5720871 200416	1456	8.7	103425.00	47.45	0	1	0
5720970 200416	1456	8.8	105250.00	47.52	0	1	0
5721070 200416	1456	8.9	106200.00	47.61	0	1	0
5721170 200416	1456	9.0	104750.00	47.70	0	1	0
5721270 200416	1456	9.1	103462.50	47.82	0	1	0
5721380 200416	1456	9.2	104762.50	47.68	0	1	0
5721470 200416	1456	9.3	102337.50	47.62	0	1	0
5721570 200416	1456	9.4	103537.50	47.47	0	1	0
5721670 200416	1456	9.5	104750.00	47.40	0	1	0
5721770 200416	1456	9.6	104525.00	47.46	0	1	0
5721880 200416	1456	9.7	104862.50	47.51	0	1	0
5721970 200416	1456	9.8	104150.00	47.57	0	1	0
5722070 200416	1456	9.9	104725.00	47.52	0	1	0
5722179 200416	1456	10.0	103625.00	47.45	0	1	0
5722279 200416	1456	10.1	105100.00	47.40	0	1	0
5722379 200416	1456	10.2	103400.00	47.48	0	1	0
5722479 200416	1456	10.3	104412.50	47.42	0	1	0
5722579 200416	1456	10.4	102750.00	47.51	0	1	0
5722679 200416	1456	10.5	103625.00	47.47	0	1	0
5722779 200416	1456	10.6	105937.50	47.42	0	1	0
5722879 200416	1456	10.7	104950.00	47.49	0	1	0
5722979 200416	1456	10.8	102675.00	47.49	0	1	0
5723079 200416	1456	10.9	104912.50	47.42	0	1	0
5723179 200416	1456	11.0	104075.00	47.43	0	1	0
5723279 200416	1456	11.1	104325.00	47.45	0	1	0
5723388 200416	1456	11.2	105050.00	47.42	0	1	0
5723489 200416	1456	11.3	104387.50	47.49	0	1	0
5723589 200416	1456	11.4	108512.50	47.49	0	1	0
5723689 200416	1456	11.5	102362.50	47.75	0	1	0
5723789 200416	1456	11.6	105775.00	47.69	0	1	0
5723888 200416	1456	11.7	104825.00	47.69	0	1	0
5723989 200416	1456	11.8	103300.00	47.68	0	1	0
5724088 200416	1456	11.9	104737.50	47.71	0	1	0
5724188 200416	1456	12.0	105762.50	47.70	0	1	0
5724288 200416	1456	12.1	106350.00	47.78	0	1	0
5724398 200416	1456	12.2	104950.00	47.87	0	1	0
5724498 200416	1456	12.3	101787.50	47.86	0	1	0
5724598 200416	1456	12.4	103387.50	47.75	0	1	0
5724698 200416	1456	12.5	106850.00	47.52	0	1	0
5724798 200416	1456	12.6	102625.00	47.72	0	1	0
5724898 200416	1456	12.7	104262.50	47.58	0	1	0
5724998 200416	1456	12.8	106350.00	47.55	0	1	0
5725098 200416	1456	12.9	104400.00	47.69	0	1	0
5725198 200416	1456	13.0	105037.50	47.67	0	1	0
5725298 200416	1456	13.1	105775.00	47.64	0	1	0
5725408 200416	1456	13.2	105112.50	47.61	0	1	0
5725498 200416	1456	13.3	103487.50	47.62	0	1	0
5725598 200416	1456	13.4	104550.00	47.70	0	1	0
5725698 200416	1456	13.5	107000.00	47.75	0	1	0
5725798 200416	1456	13.6	101812.50	47.76	0	1	0
5725908 200416	1456	13.7	102937.50	47.72	0	1	0
5725998 200416	1456	13.8	103150.00	47.66	0	1	0
5726098 200416	1456	13.9	107075.00	47.52	0	1	0
5726198 200416	1456	14.0	104687.50	47.64	0	1	0
5726297 200416	1456	14.1	103662.50	47.62	0	1	0
5726407 200416	1456	14.2	103625.00	47.53	0	1	0
5726507 200416	1456	14.3	105500.00	47.46	0	1	0
5726608 200416	1456	14.4	105225.00	47.55	0	1	0
5726707 200416	1456	14.5	105762.50	47.58	0	1	0
5726807 200416	1456	14.6	104775.00	47.52	0	1	0
5726908 200416	1456	14.7	105537.50	47.66	0	1	0
5727007 200416	1456	14.8	104787.50	47.78	0	1	0
5727107 200416	1456	14.9	104312.50	47.85	0	1	0
5727207 200416	1456	15.0	103650.00	47.72	0	1	0
5727307 200416	1456	15.1	103312.50	47.68	0	1	0
5727417 200416	1456	15.2	104712.50	47.66	0	1	0
5727517 200416	1456	15.3	104875.00	47.71	0	1	0
5727617 200416	1456	15.4	105662.50	47.68	0	1	0
5727717 200416	1456	15.5	104587.50	47.70	0	1	0
5727817 200416	1456	15.6	107375.00	47.65	0	1	0
5727917 200416	1456	15.7	103312.50	47.77	0	1	0
5728017 200416	1456	15.8	105600.00	47.67	0	1	0
5728117 200416	1456	15.9	104062.50	47.70	0	1	0
5728217 200416	1456	16.0	104487.50	47.69	0	1	0
5728317 200416	1456	16.1	105137.50	47.73	0	1	0
5728427 200416	1456	16.2	103237.50	47.81	0	1	0
5728527 200416	1456	16.3	104212.50	47.75	0	1	0
5728627 200416	1456	16.4	104212.50	47.72	0	1	0
5728727 200416	1456	16.5	104550.00	47.65	0	1	0
5728826 200416	1456	16.6	104600.00	47.65	0	1	0
5728926 200416	1456	16.7	106400.00	47.52	0	1	0
5729026 200416	1456	16.8	102012.50	47.66	0	1	0
5729126 200416	1456	16.9	104687.50	47.50	0	1	0
5729226 200416	1456	17.0	105200.00	47.53	0	1	0
5729326 200416	1456	17.1	103137.50	47.56	0	1	0
5729426 200416	1456	17.2	106100.00	47.47	0	1	0
5729526 200416	1456	17.3	105775.00	47.60	0	1	0
5729626 200416	1456	17.4	103950.00	47.67	0	1	0
5729726 200416	1456	17.5	104775.00	47.66	0	1	0
5729826 200416	1456	17.6	104750.00	47.67	0	1	0
5729926 200416	1456	17.7	103850.00	47.68	0	1	0
5730026 200416	1456	17.8	104687.50	47.56	0	1	0
5730126 200416	1456	17.9	106350.00	47.68	0	1	0
5730226 200416	1456	18.0	103350.00	47.76	0	1	0
5730326 200416	1456	18.1	104162.50	47.67	0	1	0
5730436 200416	1456	18.2	106462.50	47.72	0	1	0
5730536 200416	1456	18.3	104512.50	47.74	0	1	0
5730636 200416	1456	18.4	105937.50	47.68	0	1	0
5730735 200416	1456	18.5	104237.50	47.77	0	1	0
5730835 200416	1456	18.6	102087.50	47.74	0	1	0
5730935 200416	1456	18.7	104512.50	47.62	0	1	0
5731035 200416	1456	18.8	104925.00	47.65	0	1	0
5731135 200416	1456	18.9	104462.50	47.66	0	1	0
5731235 200416	1456	19.0	103612.50	47.58	0	1	0
5731335 200416	1456	19.1	104825.00	47.59	0	1	0
5731445 200416	1456	19.2	101925.00	47.62	0	1	0
5731545 200416	1456	19.3	105712.50	47.42	0	1	0
5731645 200416	1456	19.4	104075.00	47.47	0	1	0
5731745 200416	1456	19.5	106400.00	47.39	0	1	0
5731845 200416	1456	19.6	102787.50	47.48	0	1	0
5731945 200416	1456	19.7	103925.00	47.52	0	1	0
5732045 200416	1456	19.8	106175.00	47.49	0	1	0
5732145 200416	1456	19.9	103900.00	47.55	0	1	0
5732245 200416	1456	20.0	103387.50	47.52	0	1	0
5732345 200416	1456	20.1	105537.50	47.51	0	1	0
5732455 200416	1456	20.2	103537.50	47.54	0	1	0
5732555 200416	1456	20.3	105937.50	47.61	0	1	0
5732645 200416	1456	20.4	104050.00	47.62	0	1	0
5732755 200416	1456	20.5	105325.00	47.62	0	1	0
5732847 200416	1456	20.6	106650.00	47.58	0	1	0
5732947 200416	1456	20.7	104625.00	47.75	0	1	0
5733047 200416	1456	20.8	107462.50	47.78	0	1	0
5733147 200416	1456	20.9	104662.50	47.84	0	1	0
5733247 200416	1456	21.0	106212.50	47.87	0	1	0
5733347 200416	1456	21.1	104825.00	48.00	0	1	0
5733457 200416	1456	21.2	104325.00	47.97	0	1	0
5733557 200416	1456	21.3	100787.50	48.00	0	1	0
5733657 200416	1456	21.4	105762.50	47.77	0	1	0
5733757 200416	1456	21.5	104275.00	47.85	0	1	0
5733857 200416	1456	21.6	103962.50	47.80	0	1	0
5733957 200416	1456	21.7	105387.50	47.68	0	1	0
5734057 200416	1456	21.8	105437.50	47.71	0	1	0
5734157 200416	1456	21.9	102637.50	47.62	0	1	0
5734257 200416	1456	22.0	104287.50	47.53	0	1	0
5734357 200416	1456	22.1	102425.00	47.45	0	1	0
5734467 200416	1456	22.2	104962.50	47.34	0	1	0
5734566 200416	1456	22.3	105075.00	47.37	0	1	0
5734666 200416	1456	22.4	102087.50	47.56	0	1	0
5734766 200416	1456	22.5	102512.50	47.39	0	1	0
5734866 200416	1456	22.6	104987.50	47.31	0	1	0
5734966 200416	1456	22.7	106775.00	47.36	0	1	0
5735066 200416	1456	22.8	102862.50	47.42	0	1	0
5735166 200416	1456	22.9	104062.50	47.31	0	1	0
5735266 200416	1456	23.0	104787.50	47.37	0	1	0
5735366 200416	1456	23.1	105200.00	47.39	0	1	0
5735476 200416	1456	23.2	103700.00	47.52	0	1	0
5735566 200416	1456	23.3	104750.00	47.46	0	1	0
5735666 200416	1456	23.4	104250.00	47.45	0	1	0
5735766 200416	1456	23.5	102712.50	47.54	0	1	0
5735866 200416	1456	23.6	107637.50	47.55	0	1	0
5735976 200416	1456	23.7	102775.00	47.67	0	1	0
5736066 200416	1456	23.8	105425.00	47.49	0	1	0
5736166 200416	1456	23.9	105662.50	47.61	0	1	0
5736276 200416	1456	24.0	104225.00	47.68	0	1	0
5736366 200416	1456	24.1	105725.00	47.66	0	1	0
5736475 200416	1456	24.2	101475.00	47.68	0	1	0
5736575 200416	1456	24.3	105100.00	47.58	0	1	0
5736675 200416	1456	24.4	103450.00	47.59	0	1	0
5736775 200416	1456	24.5	104212.50	47.56	0	1	0
5736875 200416	1456	24.6	105375.00	47.63	0	1	0
5736975 200416	1456	24.7	102750.00	47.52	0	1	0
5737075 200416	1456	24.8	104712.50	47.52	0	1	0
5737175 200416	1456	24.9	103737.50	47.49	0	1	0
5737275 200416	1456	25.0	104775.00	47.40	0	1	0
5737375 200416	1456	25.1	104062.50	47.43	0	1	0
5737485 200416	1456	25.2	103412.50	47.35	0	1	0
5737585 200416	1456	25.3	104875.00	47.44	0	1	0
5737685 200416	1456	25.4	106475.00	47.43	0	1	0
5737785 200416	1456	25.5	103312.50	47.57	0	1	0
5737885 200416	1456	25.6	104975.00	47.53	0	1	0
5737995 200416	1456	25.7	103912.50	47.51	0	1	0
5738085 200416	1456	25.8	104400.00	47.56	0	1	0
5738185 200416	1456	25.9	103087.50	47.55	0	1	0
5738285 200416	1456	26.0	104125.00	47.52	0	1	0
5738385 200416	1456	26.1	104812.50	47.49	0	1	0
5738495 200416	1456	26.2	106012.50	47.52	0	1	0
5738595 200416	1456	26.3	104962.50	47.64	0	1	0
5738694 200416	1456	26.4	103100.00	47.64	0	1	0
5738794 200416	1456	26.5	105187.50	47.49	0	1	0
5738894 200416	1456	26.6	105600.00	47.58	0	1	0
5738994 200416	1456	26.7	103050.00	47.60	0	1	0
5739094 200416	1456	26.8	104575.00	47.57	0	1	0
5739194 200416	1456	26.9	104887.50	47.57	0	1	0
5739294 200416	1456	27.0	102887.50	47.65	0	1	0
5739394 200416	1456	27.1	108812.50	47.60	0	1	0
5739504 200416	1456	27.2	104550.00	47.78	0	1	0
5739594 200416	1456	27.3	105300.00	47.71	0	1	0
5739694 200416	1456	27.4	102525.00	47.73	0	1	0
5739794 200416	1456	27.5	104337.50	47.70	0	1	0
5739894 200416	1456	27.6	106862.50	47.66	0	1	0
5740004 200416	1456	27.7	103237.50	47.72	0	1	0
5740094 200416	1456	27.8	104600.00	47.73	0	1	0
5740194 200416	1456	27.9	105737.50	47.73	0	1	0
5740294 200416	1456	28.0	105675.00	47.77	0	1	0
5740394 200416	1456	28.1	104587.50	47.89	0	1	0
5740503 200416	1456	28.2	104950.00	47.70	0	1	0
5740603 200416	1456	28.3	104137.50	47.72	0	1	0
5740703 200416	1456	28.4	104000.00	47.67	0	1	0
5740803 200416	1456	28.5	103350.00	47.74	0	1	0
5740903 200416	1456	28.6	103275.00	47.69	0	1	0
5741003 200416	1456	28.7	103762.50	47.53	0	1	0
5741103 200416	1456	28.8	102337.50	47.55	0	1	0
5741203 200416	1456	28.9	102875.00	47.45	0	1	0
5741303 200416	1456	29.0	103575.00	47.32	0	1	0
5741403 200416	1456	29.1	104437.50	47.23	0	1	0
5741513 200416	1456	29.2	101662.50	47.22	0	1	0
5741613 200416	1456	29.3	106737.50	47.07	0	1	0
5741713 200416	1456	29.4	106362.50	47.19	0	1	0
5741813 200416	1456	29.5	105262.50	47.30	0	1	0
5741913 200416	1456	29.6	104350.00	47.38	0	1	0
5742013 200416	1456	29.7	105912.50	47.43	0	1	0
5742113 200416	1456	29.8	104312.50	47.53	0	1	0
5742213 200416	1456	29.9	105625.00	47.62	0	1	0
5742312 200416	1456	30.0	109012.50	47.74	0	1	0
5742412 200416	1456	30.1	103487.50	47.99	0	1	0
5742522 200416	1456	30.2	106500.00	47.94	0	1	0
5742622 200416	1456	30.3	103212.50	48.16	0	1	0
5742722 200416	1456	30.4	104212.50	48.00	0	1	0
5742822 200416	1456	30.5	103900.00	47.90	0	1	0
5742922 200416	1456	30.6	104962.50	47.84	0	1	0
5743022 200416	1456	30.7	102225.00	47.87	0	1	0
5743122 200416	1456	30.8	105500.00	47.71	0	1	0
5743222 200416	1456	30.9	106200.00	47.76	0	1	0
5743322 200416	1456	31.0	106812.50	47.78	0	1	0
5743422 200416	1456	31.1	106812.50	47.69	0	1	0
5743522 200416	1456	31.2	106625.00	47.84	0	1	0
5743622 200416	1456	31.3	105750.00	47.84	0	1	0
5743722 200416	1456	31.4	105950.00	47.96	0	1	0
5743822 200416	1456	31.5	104750.00	48.03	0	1	0
5743922 200416	1456	31.6	102662.50	48.07	0	1	0
5744022 200416	1456	31.7	103712.50	47.97	0	1	0
5744122 200416	1456	31.8	104112.50	48.03	0	1	0
5744222 200416	1456	31.9	104412.50	47.97	0	1	0
5744322 200416	1456	32.0	103012.50	47.89	0	1	0
5744422 200416	1456	32.1	105662.50	47.72	0	1	0
5744531 200416	1456	32.2	103775.00	47.67	0	1	0
5744631 200416	1456	32.3	104800.00	47.54	0	1	0
5744731 200416	1456	32.4	103475.00	47.50	0	1	0
5744831 200416	1456	32.5	104975.00	47.39	0	1	0
5744931 200416	1456	32.6	105600.00	47.40	0	1	0
5745031 200416	1456	32.7	105775.00	47.53	0	1	0
5745131 200416	1456	32.8	104162.50	47.62	0	1	0
5745231 200416	1456	32.9	104225.00	47.62	0	1	0
5745331 200416	1456	33.0	105287.50	47.62	0	1	0
5745431 200416	1456	33.1	105950.00	47.72	0	1	0
5745541 200416	1456	33.2	102837.50	47.73	0	1	0
5745641 200416	1456	33.3	106287.50	47.69	0	1	0
5745741 200416	1456	33.4	104300.00	47.76	0	1	0
5745841 200416	1456	33.5	105037.50	47.79	0	1	0
5745941 200416	1456	33.6	103600.00	47.80	0	1	0
5746041 200416	1456	33.7	103350.00	47.71	0	1	0
5746141 200416	1456	33.8	106325.00	47.60	0	1	0
5746241 200416	1456	33.9	106112.50	47.69	0	1	0
5746341 200416	1456	34.0	104762.50	47.78	0	1	0
5746441 200416	1456	34.1	106125.00	47.76	0	1	0
5746551 200416	1456	34.2	104012.50	47.76	0	1	0
5746641 200416	1456	34.3	106137.50	47.82	0	1	0
5746741 200416	1456	34.4	105125.00	47.81	0	1	0
5746851 200416	1456	34.5	106825.00	47.85	0	1	0
5746941 200416	1456	34.6	104412.50	47.93	0	1	0
5747051 200416	1456	34.7	102962.50	47.96	0	1	0
5747150 200416	1456	34.8	104350.00	47.95	0	1	0
5747240 200416	1456	34.9	106275.00	47.86	0	1	0
5747350 200416	1456	35.0	106000.00	47.86	0	1	0
5747440 200416	1456	35.1	105775.00	47.92	0	1	0
5747550 200416	1456	35.2	101700.00	47.90	0	1	0
5747650 200416	1456	35.3	108012.50	47.80	0	1	0
5747750 200416	1456	35.4	104837.50	47.88	0	1	0
5747850 200416	1456	35.5	103100.00	47.87	0	1	0
5747950 200416	1456	35.6	101862.50	47.70	0	1	0
5748050 200416	1456	35.7	104487.50	47.59	0	1	0
5748150 200416	1456	35.8	104737.50	47.66	0	1	0
5748250 200416	1456	35.9	103025.00	47.68	0	1	0
5748350 200416	1456	36.0	101875.00	47.53	0	1	0
5748450 200416	1456	36.1	105775.00	47.34	0	1	0
5748560 200416	1456	36.2	106200.00	47.34	0	1	0
5748660 200416	1456	36.3	103250.00	47.55	0	1	0
5748760 200416	1456	36.4	104962.50	47.33	0	1	0
5748860 200416	1456	36.5	104675.00	47.34	0	1	0
5748960 200416	1456	36.6	105837.50	47.41	0	1	0
5749060 200416	1456	36.7	103175.00	47.59	0	1	0
5749160 200416	1456	36.8	102700.00	47.53	0	1	0
5749260 200416	1456	36.9	105425.00	47.44	0	1	0
5749360 200416	1456	37.0	105162.50	47.54	0	1	0
5749460 200416	1456	37.1	104687.50	47.69	0	1	0
5749570 200416	1456	37.2	105275.00	47.64	0	1	0
5749670 200416	1456	37.3	103725.00	47.60	0	1	0
5749770 200416	1456	37.4	102475.00	47.62	0	1	0
5749870 200416	1456	37.5	103475.00	47.51	0	1	0
5749970 200416	1456	37.6	105100.00	47.46	0	1	0
5750069 200416	1456	37.7	104975.00	47.42	0	1	0
5750170 200416	1456	37.8	102987.50	47.51	0	1	0
5750269 200416	1456	37.9	104987.50	47.52	0	1	0
5750369 200416	1456	38.0	104675.00	47.50	0	1	0
5750470 200416	1456	38.1	103787.50	47.48	0	1	0
5750569 200416	1456	38.2	105150.00	47.44	0	1	0
5750669 200416	1456	38.3	106025.00	47.43	0	1	0
5750769 200416	1456	38.4	106537.50	47.53	0	1	0
5750869 200416	1456	38.5	102487.50	47.72	0	1	0
5750969 200416	1456	38.6	104562.50	47.67	0	1	0
5751079 200416	1456	38.7	102875.00	47.65	0	1	0
5751169 200416	1456	38.8	102087.50	47.55	0	1	0
5751269 200416	1456	38.9	105237.50	47.51	0	1	0
5751369 200416	1456	39.0	102200.00	47.52	0	1	0
5751469 200416	1456	39.1	106100.00	47.41	0	1	0
5751579 200416	1456	39.2	102900.00	47.52	0	1	0
5751679 200416	1456	39.3	104787.50	47.42	0	1	0
5751779 200416	1456	39.4	104537.50	47.36	0	1	0
5751879 200416	1456	39.5	104550.00	47.27	0	1	0
5751979 200416	1456	39.6	104462.50	47.36	0	1	0
5752079 200416	1456	39.7	105237.50	47.36	0	1	0
5752179 200416	1456	39.8	103700.00	47.46	0	1	0
5752279 200416	1456	39.9	103662.50	47.54	0	1	0
5752379 200416	1456	40.0	103712.50	47.47	0	1	0
5752479 200416	1456	40.1	104550.00	47.53	0	1	0
5752589 200416	1456	40.2	104950.00	47.46	0	1	0
5752689 200416	1456	40.3	103662.50	47.56	0	1	0
5752788 200416	1456	40.4	103500.00	47.51	0	1	0
5752888 200416	1456	40.5	103862.50	47.46	0	1	0
5752988 200416	1456	40.6	106800.00	47.43	0	1	0
5753088 200416	1456	40.7	105800.00	47.53	0	1	0
5753188 200416	1456	40.8	104400.00	47.56	0	1	0
5753288 200416	1456	40.9	105562.50	47.59	0	1	0
5753388 200416	1456	41.0	105600.00	47.68	0	1	0
5753488 200416	1456	41.1	102912.50	47.76	0	1	0
5753598 200416	1456	41.2	104162.50	47.69	0	1	0
5753698 200416	1456	41.3	106950.00	47.65	0	1	0
5753798 200416	1456	41.4	104950.00	47.80	0	1	0
5753898 200416	1456	41.5	103762.50	47.87	0	1	0
5753998 200416	1456	41.6	104612.50	47.86	0	1	0
5754098 200416	1456	41.7	103787.50	47.76	0	1	0
5754198 200416	1456	41.8	104050.00	47.67	0	1	0
5754298 200416	1456	41.9	106600.00	47.66	0	1	0
5754398 200416	1456	42.0	103400.00	47.70	0	1	0
5754498 200416	1456	42.1	104312.50	47.60	0	1	0
5754597 200416	1456	42.2	103750.00	47.67	0	1	0
5754698 200416	1456	42.3	107162.50	47.65	0	1	0
5754797 200416	1456	42.4	102012.50	47.66	0	1	0
5754897 200416	1456	42.5	104337.50	47.53	0	1	0
5754997 200416	1456	42.6	104500.00	47.55	0	1	0
5755097 200416	1456	42.7	104162.50	47.55	0	1	0
5755197 200416	1456	42.8	104275.00	47.56	0	1	0
5755297 200416	1456	42.9	101687.50	47.57	0	1	0
5755397 200416	1456	43.0	104462.50	47.35	0	1	0
5755497 200416	1456	43.1	105100.00	47.40	0	1	0
5755607 200416	1456	43.2	107825.00	47.44	0	1	0
5755707 200416	1456	43.3	104125.00	47.62	0	1	0
5755807 200416	1456	43.4	103487.50	47.48	0	1	0
5755907 200416	1456	43.5	103950.00	47.55	0	1	0
5756007 200416	1456	43.6	104575.00	47.53	0	1	0
5756107 200416	1456	43.7	106175.00	47.53	0	1	0
5756207 200416	1456	43.8	104425.00	47.62	0	1	0
5756307 200416	1456	43.9	102062.50	47.63	0	1	0
5756407 200416	1456	44.0	103487.50	47.65	0	1	0
5756507 200416	1456	44.1	104337.50	47.60	0	1	0
5756617 200416	1456	44.2	105425.00	47.57	0	1	0
5756717 200416	1456	44.3	105087.50	47.46	0	1	0
5756816 200416	1456	44.4	102937.50	47.51	0	1	0
5756917 200416	1456	44.5	103612.50	47.48	0	1	0
5757016 200416	1456	44.6	102662.50	47.47	0	1	0
5757116 200416	1456	44.7	107100.00	47.38	0	1	0
5757216 200416	1456	44.8	103537.50	47.42	0	1	0
5757316 200416	1456	44.9	105162.50	47.38	0	1	0
5757416 200416	1456	45.0	104025.00	47.52	0	1	0
5757516 200416	1456	45.1	104662.50	47.54	0	1	0
5757626 200416	1456	45.2	105500.00	47.56	0	1	0
5757716 200416	1456	45.3	103625.00	47.56	0	1	0
5757816 200416	1456	45.4	104950.00	47.50	0	1	0
5757916 200416	1456	45.5	104787.50	47.59	0	1	0
5758016 200416	1456	45.6	104262.50	47.64	0	1	0
5758126 200416	1456	45.7	103650.00	47.71	0	1	0
5758226 200416	1456	45.8	103800.00	47.56	0	1	0
5758316 200416	1456	45.9	107312.50	47.57	0	1	0
5758426 200416	1456	46.0	104100.00	47.67	0	1	0
5758516 200416	1456	46.1	104825.00	47.67	0	1	0
5758626 200416	1456	46.2	105375.00	47.68	0	1	0
5758726 200416	1456	46.3	105800.00	47.67	0	1	0
5758826 200416	1456	46.4	104962.50	47.77	0	1	0
5758926 200416	1456	46.5	105625.00	47.77	0	1	0
5759026 200416	1456	46.6	104512.50	47.81	0	1	0
5759126 200416	1456	46.7	106562.50	47.82	0	1	0
5759226 200416	1456	46.8	103525.00	47.95	0	1	0
5759326 200416	1456	46.9	105737.50	47.94	0	1	0
5759426 200416	1456	47.0	103387.50	47.87	0	1	0
5759526 200416	1456	47.1	105025.00	47.83	0	1	0
5759636 200416	1456	47.2	105012.50	47.84	0	1	0
5759736 200416	1456	47.3	102100.00	47.83	0	1	0
5759836 200416	1456	47.4	105150.00	47.66	0	1	0
5759936 200416	1456	47.5	104250.00	47.67	0	1	0
5800036 200416	1456	47.6	106012.50	47.61	0	1	0
5800136 200416	1456	47.7	102900.00	47.67	0	1	0
5800235 200416	1456	47.8	104187.50	47.51	0	1	0
5800335 200416	1456	47.9	106262.50	47.54	0	1	0
5800435 200416	1456	48.0	103125.00	47.56	0	1	0
5800535 200416	1456	48.1	104425.00	47.55	0	1	0
5800645 200416	1456	48.2	103862.50	47.52	0	1	0
5800745 200416	1456	48.3	104525.00	47.47	0	1	0
5800845 200416	1456	48.4	105312.50	47.58	0	1	0
5800945 200416	1456	48.5	105012.50	47.59	0	1	0
5801045 200416	1456	48.6	103137.50	47.62	0	1	0
5801145 200416	1456	48.7	105262.50	47.49	0	1	0
5801245 200416	1456	48.8	103700.00	47.60	0	1	0
5801345 200416	1456	48.9	102637.50	47.58	0	1	0
5801445 200416	1456	49.0	105050.00	47.42	0	1	0
5801545 200416	1456	49.1	103250.00	47.50	0	1	0
5801645 200416	1456	49.2	104600.00	47.45	0	1	0
5801745 200416	1456	49.3	107100.00	47.48	0	1	0
5801845 200416	1456	49.4	106712.50	47.60	0	1	0
5801945 200416	1456	49.5	106662.50	47.66	0	1	0
5802045 200416	1456	49.6	106350.00	47.74	0	1	0
5802145 200416	1456	49.7	105000.00	47.88	0	1	0
5802244 200416	1456	49.8	102500.00	47.87	0	1	0
5802344 200416	1456	49.9	103837.50	47.81	0	1	0
5802444 200416	1456	50.0	103287.50	47.87	0	1	0
5802544 200416	1456	50.1	102987.50	47.79	0	1	0
5802654 200416	1456	50.2	102475.00	47.78	0	1	0
5802754 200416	1456	50.3	103825.00	47.68	0	1	0
5802854 200416	1456	50.4	106175.00	47.53	0	1	0
5802954 200416	1456	50.5	104350.00	47.51	0	1	0
5803054 200416	1456	50.6	105025.00	47.41	0	1	0
5803154 200416	1456	50.7	103162.50	47.35	0	1	0
5803254 200416	1456	50.8	104562.50	47.26	0	1	0
5803354 200416	1456	50.9	102975.00	47.36	0	1	0
5803454 200416	1456	51.0	103300.00	47.32	0	1	0
5803554 200416	1456	51.1	105262.50	47.32	0	1	0
5803654 200416	1456	51.2	103512.50	47.42	0	1	0
5803764 200416	1456	51.3	103750.00	47.47	0	1	0
5803864 200416	1456	51.4	102287.50	47.46	0	1	0
5803964 200416	1456	51.5	104537.50	47.29	0	1	0
5804064 200416	1456	51.6	105512.50	47.30	0	1	0
5804163 200416	1456	51.7	104650.00	47.32	0	1	0
5804264 200416	1456	51.8	103137.50	47.39	0	1	0
5804364 200416	1456	51.9	105250.00	47.32	0	1	0
5804463 200416	1456	52.0	103300.00	47.42	0	1	0
5804563 200416	1456	52.1	104337.50	47.42	0	1	0
5804663 200416	1456	52.2	105800.00	47.38	0	1	0
5804773 200416	1456	52.3	104812.50	47.49	0	1	0
5804873 200416	1456	52.4	105512.50	47.53	0	1	0
5804973 200416	1456	52.5	102187.50	47.68	0	1	0
5805073 200416	1456	52.6	102750.00	47.57	0	1	0
5805173 200416	1456	52.7	104725.00	47.45	0	1	0
5805273 200416	1456	52.8	107175.00	47.45	0	1	0
5805373 200416	1456	52.9	104125.00	47.63	0	1	0
5805473 200416	1456	53.0	102400.00	47.58	0	1	0
5805573 200416	1456	53.1	103487.50	47.54	0	1	0
5805673 200416	1456	53.2	103750.00	47.50	0	1	0
5805773 200416	1456	53.3	105600.00	47.41	0	1	0
5805873 200416	1456	53.4	104200.00	47.45	0	1	0
5805973 200416	1456	53.5	106100.00	47.39	0	1	0
5806073 200416	1456	53.6	104450.00	47.56	0	1	0
5806173 200416	1456	53.7	106325.00	47.64	0	1	0
5806273 200416	1456	53.8	104325.00	47.71	0	1	0
5806373 200416	1456	53.9	102050.00	47.58	0	1	0
5806473 200416	1456	54.0	106237.50	47.49	0	1	0
5806572 200416	1456	54.1	105650.00	47.66	0	1	0
5806672 200416	1456	54.2	104150.00	47.76	0	1	0
5806782 200416	1456	54.3	104425.00	47.78	0	1	0
5806882 200416	1456	54.4	103975.00	47.73	0	1	0
5806982 200416	1456	54.5	102475.00	47.72	0	1	0
5807082 200416	1456	54.6	101212.50	47.55	0	1	0
5807182 200416	1456	54.7	103050.00	47.41	0	1	0
5807282 200416	1456	54.8	103850.00	47.26	0	1	0
5807382 200416	1456	54.9	104775.00	47.24	0	1	0
5807482 200416	1456	55.0	106050.00	47.36	0	1	0
5807582 200416	1456	55.1	105175.00	47.35	0	1	0
5807682 200416	1456	55.2	105312.50	47.33	0	1	0
5807792 200416	1456	55.3	104862.50	47.38	0	1	0
5807892 200416	1456	55.4	102675.00	47.40	0	1	0
5807992 200416	1456	55.5	103787.50	47.34	0	1	0
5808092 200416	1456	55.6	105775.00	47.40	0	1	0
5808192 200416	1456	55.7	103987.50	47.61	0	1	0
5808292 200416	1456	55.8	103725.00	47.65	0	1	0
5808391 200416	1456	55.9	103625.00	47.65	0	1	0
5808492 200416	1456	56.0	105487.50	47.59	0	1	0
5808592 200416	1456	56.1	101650.00	47.57	0	1	0
5808692 200416	1456	56.2	103975.00	47.41	0	1	0
5808791 200416	1456	56.3	106762.50	47.35	0	1	0
5808891 200416	1456	56.4	103775.00	47.44	0	1	0
5809001 200416	1456	56.5	105175.00	47.48	0	1	0
5809091 200416	1456	56.6	102500.00	47.55	0	1	0
5809201 200416	1456	56.7	105362.50	47.40	0	1	0
5809301 200416	1456	56.8	102475.00	47.46	0	1	0
5809391 200416	1456	56.9	106075.00	47.41	0	1	0
5809501 200416	1456	57.0	104887.50	47.52	0	1	0
5809601 200416	1456	57.1	104637.50	47.49	0	1	0
5809701 200416	1456	57.2	107350.00	47.62	0	1	0
5809801 200416	1456	57.3	104587.50	47.78	0	1	0
5809901 200416	1456	57.4	103500.00	47.68	0	1	0
5810001 200416	1456	57.5	103300.00	47.66	0	1	0
5810101 200416	1456	57.6	104312.50	47.58	0	1	0
5810201 200416	1456	57.7	103450.00	47.66	0	1	0
5810301 200416	1456	57.8	104900.00	47.58	0	1	0
5810400 200416	1456	57.9	103462.50	47.69	0	1	0
5810501 200416	1456	58.0	104425.00	47.57	0	1	0
5810601 200416	1456	58.1	104962.50	47.55	0	1	0
5810700 200416	1456	58.2	106025.00	47.56	0	1	0
5810810 200416	1456	58.3	105637.50	47.50	0	1	0
5810910 200416	1456	58.4	105962.50	47.55	0	1	0
5811010 200416	1456	58.5	102925.00	47.66	0	1	0
5811110 200416	1456	58.6	102725.00	47.64	0	1	0
5811210 200416	1456	58.7	103962.50	47.57	0	1	0
5811310 200416	1456	58.8	102600.00	47.59	0	1	0
5811410 200416	1456	58.9	104225.00	47.49	0	1	0
5811510 200416	1456	59.0	103650.00	47.53	0	1	0
5811610 200416	1456	59.1	105287.50	47.49	0	1	0
5811710 200416	1456	59.2	105062.50	47.51	0	1	0
5811820 200416	1456	59.3	104762.50	47.46	0	1	0
5811920 200416	1456	59.4	102900.00	47.42	0	1	0
5812020 200416	1456	59.5	102900.00	47.28	0	1	0
5812120 200416	1456	59.6	105050.00	47.28	0	1	0
5812220 200416	1456	59.7	104587.50	47.39	0	1	0
5812319 200416	1456	59.8	103800.00	47.42	0	1	0
5812419 200416	1456	59.9	103175.00	47.47	0	1	0
5812520 200416	1457	0.0	105512.50	47.42	0	1	0
5812620 200416	1457	0.1	104212.50	47.51	0	1	0
5812720 200416	1457	0.2	104325.00	47.46	0	1	0
5812820 200416	1457	0.3	103887.50	47.43	0	1	0
5812920 200416	1457	0.4	104275.00	47.39	0	1	0
5813020 200416	1457	0.5	103612.50	47.45	0	1	0
5813120 200416	1457	0.6	105112.50	47.48	0	1	0
5813220 200416	1457	0.7	105550.00	47.48	0	1	0
5813320 200416	1457	0.8	103687.50	47.53	0	1	0
5813420 200416	1457	0.9	105837.50	47.52	0	1	0
5813520 200416	1457	1.0	105100.00	47.64	0	1	0
5813620 200416	1457	1.1	103675.00	47.62	0	1	0
5813720 200416	1457	1.2	105537.50	47.60	0	1	0
5813830 200416	1457	1.3	105125.00	47.65	0	1	0
5813930 200416	1457	1.4	104187.50	47.71	0	1	0
5814030 200416	1457	1.5	102712.50	47.70	0	1	0
5814130 200416	1457	1.6	103650.00	47.66	0	1	0
5814230 200416	1457	1.7	104212.50	47.60	0	1	0
5814330 200416	1457	1.8	103925.00	47.54	0	1	0
5814430 200416	1457	1.9	104625.00	47.55	0	1	0
5814529 200416	1457	2.0	101625.00	47.49	0	1	0
5814630 200416	1457	2.1	103725.00	47.34	0	1	0
5814730 200416	1457	2.2	105212.50	47.34	0	1	0
5814840 200416	1457	2.3	103750.00	47.33	0	1	0
5814940 200416	1457	2.4	105475.00	47.26	0	1	0
5815039 200416	1457	2.5	105837.50	47.32	0	1	0
5815139 200416	1457	2.6	104787.50	47.46	0	1	0
5815239 200416	1457	2.7	104750.00	47.51	0	1	0
5815339 200416	1457	2.8	103800.00	47.54	0	1	0
5815439 200416	1457	2.9	106550.00	47.53	0	1	0
5815539 200416	1457	3.0	106100.00	47.62	0	1	0
5815639 200416	1457	3.1	104350.00	47.82	0	1	0
5815739 200416	1457	3.2	104062.50	47.85	0	1	0
5815839 200416	1457	3.3	103712.50	47.80	0	1	0
5815939 200416	1457	3.4	103262.50	47.79	0	1	0
5816049 200416	1457	3.5	104575.00	47.69	0	1	0
5816139 200416	1457	3.6	105050.00	47.64	0	1	0
5816249 200416	1457	3.7	103237.50	47.65	0	1	0
5816349 200416	1457	3.8	103562.50	47.58	0	1	0
5816439 200416	1457	3.9	106450.00	47.57	0	1	0
5816549 200416	1457	4.0	106525.00	47.57	0	1	0
5816649 200416	1457	4.1	105650.00	47.59	0	1	0
5816749 200416	1457	4.2	104987.50	47.64	0	1	0
5816849 200416	1457	4.3	103912.50	47.69	0	1	0
5816948 200416	1457	4.4	104875.00	47.69	0	1	0
5817049 200416	1457	4.5	104700.00	47.77	0	1	0
5817148 200416	1457	4.6	104712.50	47.77	0	1	0
5817248 200416	1457	4.7	104587.50	47.76	0	1	0
5817348 200416	1457	4.8	105587.50	47.82	0	1	0
5817448 200416	1457	4.9	104075.00	47.91	0	1	0
5817548 200416	1457	5.0	105375.00	47.80	0	1	0
5817648 200416	1457	5.1	105662.50	47.75	0	1	0
5817748 200416	1457	5.2	104050.00	47.75	0	1	0
5817858 200416	1457	5.3	102875.00	47.71	0	1	0
5817958 200416	1457	5.4	102212.50	47.66	0	1	0
5818058 200416	1457	5.5	104375.00	47.54	0	1	0
5818158 200416	1457	5.6	105212.50	47.53	0	1	0
5818258 200416	1457	5.7	105887.50	47.55	0	1	0
5818358 200416	1457	5.8	105862.50	47.61	0	1	0
5818458 200416	1457	5.9	103475.00	47.62	0	1	0
5818558 200416	1457	6.0	106462.50	47.59	0	1	0
5818658 200416	1457	6.1	103762.50	47.64	0	1	0
5818758 200416	1457	6.2	104600.00	47.56	0	1	0
5818868 200416	1457	6.3	101937.50	47.58	0	1	0
5818968 200416	1457	6.4	106737.50	47.54	0	1	0
5819068 200416	1457	6.5	104550.00	47.74	0	1	0
5819168 200416	1457	6.6	106100.00	47.75	0	1	0
5819268 200416	1457	6.7	103612.50	47.79	0	1	0
5819368 200416	1457	6.8	102825.00	47.69	0	1	0
5819468 200416	1457	6.9	104750.00	47.55	0	1	0
5819568 200416	1457	7.0	103000.00	47.61	0	1	0
5819668 200416	1457	7.1	103500.00	47.45	0	1	0
5819768 200416	1457	7.2	104912.50	47.44	0	1	0
5819868 200416	1457	7.3	105275.00	47.46	0	1	0
5819968 200416	1457	7.4	105362.50	47.61	0	1	0
5820068 200416	1457	7.5	106275.00	47.54	0	1	0
5820168 200416	1457	7.6	104337.50	47.62	0	1	0
5820278 200416	1457	7.7	102925.00	47.54	0	1	0
5820368 200416	1457	7.8	104650.00	47.51	0	1	0
5820468 200416	1457	7.9	105712.50	47.59	0	1	0
5820567 200416	1457	8.0	102575.00	47.64	0	1	0
5820667 200416	1457	8.1	104662.50	47.62	0	1	0
5820777 200416	1457	8.2	106275.00	47.67	0	1	0
5820878 200416	1457	8.3	102962.50	47.73	0	1	0
5820978 200416	1457	8.4	102637.50	47.63	0	1	0
5821077 200416	1457	8.5	104237.50	47.51	0	1	0
5821177 200416	1457	8.6	104587.50	47.41	0	1	0
5821277 200416	1457	8.7	105250.00	47.43	0	1	0
5821377 200416	1457	8.8	103187.50	47.53	0	1	0
5821477 200416	1457	8.9	103612.50	47.46	0	1	0
5821577 200416	1457	9.0	103600.00	47.37	0	1	0
5821677 200416	1457	9.1	106712.50	47.42	0	1	0
5821777 200416	1457	9.2	101512.50	47.51	0	1	0
5821887 200416	1457	9.3	106262.50	47.29	0	1	0
5821987 200416	1457	9.4	103775.00	47.44	0	1	0
5822087 200416	1457	9.5	103737.50	47.49	0	1	0
5822187 200416	1457	9.6	101987.50	47.47	0	1	0
5822287 200416	1457	9.7	104912.50	47.35	0	1	0
5822387 200416	1457	9.8	105437.50	47.34	0	1	0
5822487 200416	1457	9.9	101462.50	47.44	0	1	0
5822586 200416	1457	10.0	103950.00	47.34	0	1	0
5822686 200416	1457	10.1	103450.00	47.36	0	1	0
5822786 200416	1457	10.2	103950.00	47.21	0	1	0
5822896 200416	1457	10.3	105825.00	47.32	0	1	0
5822996 200416	1457	10.4	106237.50	47.30	0	1	0
5823096 200416	1457	10.5	105550.00	47.41	0	1	0
5823196 200416	1457	10.6	109337.50	47.49	0	1	0
5823296 200416	1457	10.7	101637.50	47.83	0	1	0
5823396 200416	1457	10.8	104225.00	47.68	0	1	0
5823496 200416	1457	10.9	103700.00	47.62	0	1	0
5823596 200416	1457	11.0	104387.50	47.72	0	1	0
5823696 200416	1457	11.1	102612.50	47.74	0	1	0
5823796 200416	1457	11.2	103575.00	47.71	0	1	0
5823896 200416	1457	11.3	104350.00	47.69	0	1	0
5823996 200416	1457	11.4	106912.50	47.62	0	1	0
5824095 200416	1457	11.5	104812.50	47.65	0	1	0
5824195 200416	1457	11.6	104525.00	47.62	0	1	0
5824305 200416	1457	11.7	106125.00	47.40	0	1	0
5824395 200416	1457	11.8	102637.50	47.61	0	1	0
5824495 200416	1457	11.9	106312.50	47.53	0	1	0
5824595 200416	1457	12.0	102375.00	47.65	0	1	0
5824695 200416	1457	12.1	106900.00	47.56	0	1	0
5824805 200416	1457	12.2	105537.50	47.75	0	1	0
5824905 200416	1457	12.3	104900.00	47.84	0	1	0
5825005 200416	1457	12.4	101975.00	47.87	0	1	0
5825105 200416	1457	12.5	104037.50	47.64	0	1	0
5825205 200416	1457	12.6	104787.50	47.61	0	1	0
5825305 200416	1457	12.7	104925.00	47.62	0	1	0
5825405 200416	1457	12.8	107225.00	47.57	0	1	0
5825505 200416	1457	12.9	105050.00	47.77	0	1	0
5825605 200416	1457	13.0	104662.50	47.72	0	1	0
5825705 200416	1457	13.1	103950.00	47.82	0	1	0
5825805 200416	1457	13.2	103762.50	47.69	0	1	0
5825915 200416	1457	13.3	106675.00	47.61	0	1	0
5826015 200416	1457	13.4	105812.50	47.69	0	1	0
5826115 200416	1457	13.5	105037.50	47.86	0	1	0
5826215 200416	1457	13.6	104475.00	47.90	0	1	0
5826315 200416	1457	13.7	104162.50	47.89	0	1	0
5826415 200416	1457	13.8	103150.00	47.86	0	1	0
5826515 200416	1457	13.9	103587.50	47.67	0	1	0
5826615 200416	1457	14.0	105662.50	47.61	0	1	0
5826715 200416	1457	14.1	105637.50	47.65	0	1	0
5826815 200416	1457	14.2	106087.50	47.73	0	1	0
5826915 200416	1457	14.3	105700.00	47.83	0	1	0
5827014 200416	1457	14.4	104325.00	47.79	0	1	0
5827124 200416	1457	14.5	104225.00	47.72	0	1	0
5827214 200416	1457	14.6	106375.00	47.69	0	1	0
5827324 200416	1457	14.7	105187.50	47.77	0	1	0
5827424 200416	1457	14.8	103937.50	47.82	0	1	0
5827514 200416	1457	14.9	102650.00	47.85	0	1	0
5827624 200416	1457	15.0	105200.00	47.81	0	1	0
5827724 200416	1457	15.1	104200.00	47.79	0	1	0
5827824 200416	1457	15.2	104937.50	47.72	0	1	0
5827924 200416	1457	15.3	105050.00	47.67	0	1	0
5828024 200416	1457	15.4	105200.00	47.64	0	1	0
5828124 200416	1457	15.5	107087.50	47.68	0	1	0
5828224 200416	1457	15.6	104800.00	47.81	0	1	0
5828324 200416	1457	15.7	104637.50	47.74	0	1	0
5828424 200416	1457	15.8	103825.00	47.72	0	1	0
5828524 200416	1457	15.9	103550.00	47.71	0	1	0
5828624 200416	1457	16.0	105412.50	47.75	0	1	0
5828724 200416	1457	16.1	106962.50	47.76	0	1	0
5828824 200416	1457	16.2	105000.00	47.89	0	1	0
5828934 200416	1457	16.3	102000.00	47.89	0	1	0
5829034 200416	1457	16.4	105337.50	47.75	0	1	0
5829133 200416	1457	16.5	103512.50	47.76	0	1	0
5829233 200416	1457	16.6	102575.00	47.60	0	1	0
5829333 200416	1457	16.7	105887.50	47.50	0	1	0
5829433 200416	1457	16.8	104525.00	47.55	0	1	0
5829533 200416	1457	16.9	104037.50	47.58	0	1	0
5829633 200416	1457	17.0	103612.50	47.61	0	1	0
5829733 200416	1457	17.1	103312.50	47.53	0	1	0
5829833 200416	1457	17.2	104625.00	47.36	0	1	0
5829943 200416	1457	17.3	105112.50	47.34	0	1	0
5830043 200416	1457	17.4	104762.50	47.48	0	1	0
5830143 200416	1457	17.5	103337.50	47.46	0	1	0
5830243 200416	1457	17.6	106337.50	47.45	0	1	0
5830343 200416	1457	17.7	104287.50	47.62	0	1	0
5830443 200416	1457	17.8	105000.00	47.55	0	1	0
5830543 200416	1457	17.9	105250.00	47.57	0	1	0
5830643 200416	1457	18.0	103350.00	47.62	0	1	0
5830743 200416	1457	18.1	105700.00	47.61	0	1	0
5830843 200416	1457	18.2	105675.00	47.72	0	1	0
5830943 200416	1457	18.3	106237.50	47.77	0	1	0
5831043 200416	1457	18.4	103587.50	47.82	0	1	0
5831142 200416	1457	18.5	102100.00	47.76	0	1	0
5831242 200416	1457	18.6	104825.00	47.71	0	1	0
5831352 200416	1457	18.7	104262.50	47.64	0	1	0
5831442 200416	1457	18.8	105000.00	47.64	0	1	0
5831542 200416	1457	18.9	104100.00	47.64	0	1	0
5831642 200416	1457	19.0	104375.00	47.59	0	1	0
5831742 200416	1457	19.1	104400.00	47.63	0	1	0
5831853 200416	1457	19.2	106150.00	47.58	0	1	0
5831952 200416	1457	19.3	106700.00	47.60	0	1	0
5832052 200416	1457	19.4	102525.00	47.62	0	1	0
5832153 200416	1457	19.5	102712.50	47.57	0	1	0
5832253 200416	1457	19.6	105025.00	47.60	0	1	0
5832352 200416	1457	19.7	102175.00	47.61	0	1	0
5832452 200416	1457	19.8	105125.00	47.51	0	1	0
5832552 200416	1457	19.9	103325.00	47.52	0	1	0
5832652 200416	1457	20.0	104025.00	47.48	0	1	0
5832757 200416	1457	20.1	105400.00	47.47	0	1	0
5832855 200416	1457	20.2	104800.00	47.51	0	1	0
5832965 200416	1457	20.3	102137.50	47.45	0	1	0
5833065 200416	1457	20.4	103075.00	47.25	0	1	0
5833165 200416	1457	20.5	104212.50	47.27	0	1	0
5833265 200416	1457	20.6	104350.00	47.34	0	1	0
5833365 200416	1457	20.7	103450.00	47.31	0	1	0
5833465 200416	1457	20.8	104275.00	47.37	0	1	0
5833565 200416	1457	20.9	106275.00	47.33	0	1	0
5833665 200416	1457	21.0	105137.50	47.46	0	1	0
5833765 200416	1457	21.1	105112.50	47.51	0	1	0
5833865 200416	1457	21.2	105400.00	47.50	0	1	0
5833965 200416	1457	21.3	104150.00	47.52	0	1	0
5834064 200416	1457	21.4	102437.50	47.61	0	1	0
5834164 200416	1457	21.5	103500.00	47.59	0	1	0
5834265 200416	1457	21.6	105025.00	47.55	0	1	0
5834364 200416	1457	21.7	105662.50	47.58	0	1	0
5834464 200416	1457	21.8	104237.50	47.68	0	1	0
5834564 200416	1457	21.9	104450.00	47.68	0	1	0
5834664 200416	1457	22.0	103762.50	47.60	0	1	0
5834764 200416	1457	22.1	103300.00	47.54	0	1	0
5834874 200416	1457	22.2	105325.00	47.46	0	1	0
5834974 200416	1457	22.3	106737.50	47.45	0	1	0
5835074 200416	1457	22.4	104750.00	47.57	0	1	0
5835174 200416	1457	22.5	105300.00	47.67	0	1	0
5835274 200416	1457	22.6	104512.50	47.75	0	1	0
5835374 200416	1457	22.7	103237.50	47.73	0	1	0
5835474 200416	1457	22.8	104800.00	47.62	0	1	0
5835574 200416	1457	22.9	105325.00	47.65	0	1	0
5835674 200416	1457	23.0	103100.00	47.69	0	1	0
5835774 200416	1457	23.1	106900.00	47.66	0	1	0
5835874 200416	1457	23.2	106412.50	47.82	0	1	0
5835984 200416	1457	23.3	106125.00	47.87	0	1	0
5836084 200416	1457	23.4	101587.50	47.84	0	1	0
5836184 200416	1457	23.5	105775.00	47.70	0	1	0
5836283 200416	1457	23.6	104250.00	47.72	0	1	0
5836383 200416	1457	23.7	104337.50	47.71	0	1	0
5836483 200416	1457	23.8	104162.50	47.76	0	1	0
5836583 200416	1457	23.9	103487.50	47.73	0	1	0
5836683 200416	1457	24.0	104212.50	47.65	0	1	0
5836783 200416	1457	24.1	103437.50	47.70	0	1	0
5836883 200416	1457	24.2	106475.00	47.54	0	1	0
5836983 200416	1457	24.3	104437.50	47.54	0	1	0
5837083 200416	1457	24.4	102200.00	47.47	0	1	0
5837193 200416	1457	24.5	102412.50	47.49	0	1	0
5837293 200416	1457	24.6	104112.50	47.34	0	1	0
5837393 200416	1457	24.7	104125.00	47.34	0	1	0
5837493 200416	1457	24.8	102937.50	47.33	0	1	0
5837583 200416	1457	24.9	104237.50	47.27	0	1	0
5837693 200416	1457	25.0	105775.00	47.31	0	1	0
5837793 200416	1457	25.1	105975.00	47.38	0	1	0
5837893 200416	1457	25.2	101637.50	47.49	0	1	0
5837993 200416	1457	25.3	104750.00	47.27	0	1	0
5838093 200416	1457	25.4	105712.50	47.29	0	1	0
5838193 200416	1457	25.5	105325.00	47.45	0	1	0
5838292 200416	1457	25.6	104700.00	47.58	0	1	0
5838392 200416	1457	25.7	105650.00	47.60	0	1	0
5838492 200416	1457	25.8	104587.50	47.67	0	1	0
5838592 200416	1457	25.9	103812.50	47.75	0	1	0
5838692 200416	1457	26.0	105512.50	47.73	0	1	0
5838792 200416	1457	26.1	104237.50	47.71	0	1	0
5838892 200416	1457	26.2	104862.50	47.64	0	1	0
5839002 200416	1457	26.3	106200.00	47.78	0	1	0
5839102 200416	1457	26.4	105675.00	47.85	0	1	0
5839202 200416	1457	26.5	103350.00	47.85	0	1	0
5839302 200416	1457	26.6	104212.50	47.76	0	1	0
5839402 200416	1457	26.7	105112.50	47.73	0	1	0
5839502 200416	1457	26.8	107100.00	47.71	0	1	0
5839602 200416	1457	26.9	102050.00	47.82	0	1	0
5839702 200416	1457	27.0	102675.00	47.74	0	1	0
5839802 200416	1457	27.1	104937.50	47.62	0	1	0
5839902 200416	1457	27.2	105950.00	47.65	0	1	0
5840012 200416	1457	27.3	103487.50	47.70	0	1	0
5840112 200416	1457	27.4	102712.50	47.57	0	1	0
5840212 200416	1457	27.5	103650.00	47.44	0	1	0
5840312 200416	1457	27.6	105137.50	47.45	0	1	0
5840412 200416	1457	27.7	104562.50	47.50	0	1	0
5840511 200416	1457	27.8	103737.50	47.47	0	1	0
5840612 200416	1457	27.9	104300.00	47.32	0	1	0
5840712 200416	1457	28.0	103425.00	47.42	0	1	0
5840812 200416	1457	28.1	104712.50	47.46	0	1	0
5840912 200416	1457	28.2	104312.50	47.45	0	1	0
5841011 200416	1457	28.3	104437.50	47.37	0	1	0
5841111 200416	1457	28.4	105862.50	47.41	0	1	0
5841211 200416	1457	28.5	103737.50	47.56	0	1	0
5841311 200416	1457	28.6	104975.00	47.56	0	1	0
5841421 200416	1457	28.7	103825.00	47.55	0	1	0
5841511 200416	1457	28.8	103925.00	47.52	0	1	0
5841611 200416	1457	28.9	105650.00	47.53	0	1	0
5841711 200416	1457	29.0	103237.50	47.59	0	1	0
5841811 200416	1457	29.1	102412.50	47.58	0	1	0
5841921 200416	1457	29.2	104862.50	47.48	0	1	0
5842021 200416	1457	29.3	104725.00	47.50	0	1	0
5842121 200416	1457	29.4	103300.00	47.51	0	1	0
5842221 200416	1457	29.5	106687.50	47.40	0	1	0
5842321 200416	1457	29.6	102700.00	47.53	0	1	0
5842421 200416	1457	29.7	103900.00	47.43	0	1	0
5842521 200416	1457	29.8	105950.00	47.43	0	1	0
5842621 200416	1457	29.9	105337.50	47.52	0	1	0
5842721 200416	1457	30.0	105087.50	47.51	0	1	0
5842821 200416	1457	30.1	104162.50	47.59	0	1	0
5842921 200416	1457	30.2	107250.00	47.67	0	1	0
5843031 200416	1457	30.3	104100.00	47.78	0	1	0
5843130 200416	1457	30.4	105562.50	47.75	0	1	0
5843231 200416	1457	30.5	103662.50	47.85	0	1	0
5843330 200416	1457	30.6	104687.50	47.72	0	1	0
5843431 200416	1457	30.7	105262.50	47.81	0	1	0
5843531 200416	1457	30.8	103550.00	47.87	0	1	0
5843630 200416	1457	30.9	103075.00	47.76	0	1	0
5843730 200416	1457	31.0	105450.00	47.66	0	1	0
5843831 200416	1457	31.1	103687.50	47.67	0	1	0
5843930 200416	1457	31.2	105562.50	47.65	0	1	0
5844040 200416	1457	31.3	103112.50	47.58	0	1	0
5844140 200416	1457	31.4	103925.00	47.53	0	1	0
5844240 200416	1457	31.5	104825.00	47.46	0	1	0
5844340 200416	1457	31.6	106837.50	47.51	0	1	0
5844440 200416	1457	31.7	104362.50	47.61	0	1	0
5844540 200416	1457	31.8	104562.50	47.57	0	1	0
5844640 200416	1457	31.9	104062.50	47.61	0	1	0
5844740 200416	1457	32.0	104737.50	47.66	0	1	0
5844840 200416	1457	32.1	104900.00	47.63	0	1	0
5844940 200416	1457	32.2	104612.50	47.68	0	1	0
5845040 200416	1457	32.3	104100.00	47.64	0	1	0
5845140 200416	1457	32.4	104625.00	47.68	0	1	0
5845240 200416	1457	32.5	103762.50	47.71	0	1	0
5845340 200416	1457	32.6	107725.00	47.67	0	1	0
5845440 200416	1457	32.7	103750.00	47.71	0	1	0
5845539 200416	1457	32.8	103775.00	47.68	0	1	0
5845639 200416	1457	32.9	104562.50	47.64	0	1	0
5845739 200416	1457	33.0	104000.00	47.66	0	1	0
5845839 200416	1457	33.1	106025.00	47.63	0	1	0
5845939 200416	1457	33.2	104400.00	47.68	0	1	0
5846049 200416	1457	33.3	103562.50	47.67	0	1	0
5846149 200416	1457	33.4	106387.50	47.65	0	1	0
5846249 200416	1457	33.5	101950.00	47.73	0	1	0
5846349 200416	1457	33.6	105812.50	47.65	0	1	0
5846449 200416	1457	33.7	102987.50	47.56	0	1	0
5846549 200416	1457	33.8	103025.00	47.53	0	1	0
5846649 200416	1457	33.9	104687.50	47.49	0	1	0
5846749 200416	1457	34.0	105162.50	47.50	0	1	0
5846849 200416	1457	34.1	106412.50	47.55	0	1	0
5846949 200416	1457	34.2	105062.50	47.57	0	1	0
5847059 200416	1457	34.3	105075.00	47.60	0	1	0
5847159 200416	1457	34.4	104112.50	47.67	0	1	0
5847259 200416	1457	34.5	100862.50	47.56	0	1	0
5847359 200416	1457	34.6	105575.00	47.51	0	1	0
5847459 200416	1457	34.7	105212.50	47.50	0	1	0
5847559 200416	1457	34.8	105262.50	47.60	0	1	0
5847659 200416	1457	34.9	104512.50	47.70	0	1	0
5847759 200416	1457	35.0	106012.50	47.70	0	1	0
5847859 200416	1457	35.1	104750.00	47.73	0	1	0
5847959 200416	1457	35.2	104825.00	47.66	0	1	0
5848059 200416	1457	35.3	105912.50	47.65	0	1	0
5848159 200416	1457	35.4	103687.50	47.69	0	1	0
5848259 200416	1457	35.5	103112.50	47.67	0	1	0
5848359 200416	1457	35.6	104250.00	47.77	0	1	0
5848469 200416	1457	35.7	104962.50	47.71	0	1	0
5848559 200416	1457	35.8	106437.50	47.70	0	1	0
5848659 200416	1457	35.9	103450.00	47.75	0	1	0
5848759 200416	1457	36.0	104700.00	47.70	0	1	0
5848859 200416	1457	36.1	105225.00	47.64	0	1	0
5848969 200416	1457	36.2	104600.00	47.67	0	1	0
5849069 200416	1457	36.3	105725.00	47.66	0	1	0
5849169 200416	1457	36.4	105037.50	47.65	0	1	0
5849268 200416	1457	36.5	106312.50	47.71	0	1	0
5849369 200416	1457	36.6	104737.50	47.85	0	1	0
5849468 200416	1457	36.7	103712.50	47.87	0	1	0
5849569 200416	1457	36.8	103562.50	47.82	0	1	0
5849668 200416	1457	36.9	104787.50	47.69	0	1	0
5849768 200416	1457	37.0	104187.50	47.75	0	1	0
5849868 200416	1457	37.1	102012.50	47.72	0	1	0
5849968 200416	1457	37.2	102600.00	47.58	0	1	0
5850078 200416	1457	37.3	104762.50	47.49	0	1	0
5850178 200416	1457	37.4	106112.50	47.45	0	1	0
5850278 200416	1457	37.5	105525.00	47.50	0	1	0
5850378 200416	1457	37.6	103900.00	47.46	0	1	0
5850478 200416	1457	37.7	104125.00	47.42	0	1	0
5850578 200416	1457	37.8	102725.00	47.44	0	1	0
5850678 200416	1457	37.9	104800.00	47.40	0	1	0
5850778 200416	1457	38.0	104925.00	47.40	0	1	0
5850878 200416	1457	38.1	104837.50	47.44	0	1	0
5850978 200416	1457	38.2	104037.50	47.56	0	1	0
5851088 200416	1457	38.3	104150.00	47.63	0	1	0
5851188 200416	1457	38.4	104350.00	47.60	0	1	0
5851288 200416	1457	38.5	104650.00	47.52	0	1	0
5851388 200416	1457	38.6	102525.00	47.48	0	1	0
5851488 200416	1457	38.7	105162.50	47.42	0	1	0
5851588 200416	1457	38.8	104412.50	47.47	0	1	0
5851687 200416	1457	38.9	103600.00	47.54	0	1	0
5851788 200416	1457	39.0	105350.00	47.49	0	1	0
5851888 200416	1457	39.1	103300.00	47.51	0	1	0
5851987 200416	1457	39.2	106625.00	47.44	0	1	0
5852097 200416	1457	39.3	102950.00	47.56	0	1	0
5852187 200416	1457	39.4	105175.00	47.50	0	1	0
5852287 200416	1457	39.5	102100.00	47.54	0	1	0
5852387 200416	1457	39.6	104950.00	47.42	0	1	0
5852487 200416	1457	39.7	103737.50	47.53	0	1	0
5852587 200416	1457	39.8	106512.50	47.47	0	1	0
5852687 200416	1457	39.9	105437.50	47.56	0	1	0
5852787 200416	1457	40.0	104337.50	47.65	0	1	0
5852887 200416	1457	40.1	104625.00	47.60	0	1	0
5852997 200416	1457	40.2	103537.50	47.66	0	1	0
5853087 200416	1457	40.3	102700.00	47.52	0	1	0
5853197 200416	1457	40.4	104212.50	47.51	0	1	0
5853297 200416	1457	40.5	103225.00	47.47	0	1	0
5853397 200416	1457	40.6	105225.00	47.52	0	1	0
5853497 200416	1457	40.7	107312.50	47.53	0	1	0
5853597 200416	1457	40.8	103250.00	47.69	0	1	0
5853697 200416	1457	40.9	104075.00	47.54	0	1	0
5853796 200416	1457	41.0	105662.50	47.48	0	1	0
5853896 200416	1457	41.1	103662.50	47.54	0	1	0
5853996 200416	1457	41.2	102400.00	47.50	0	1	0
5854096 200416	1457	41.3	107087.50	47.45	0	1	0
5854206 200416	1457	41.4	102475.00	47.65	0	1	0
5854306 200416	1457	41.5	103687.50	47.57	0	1	0
5854406 200416	1457	41.6	103450.00	47.59	0	1	0
5854506 200416	1457	41.7	104225.00	47.51	0	1	0
5854606 200416	1457	41.8	106600.00	47.37	0	1	0
5854706 200416	1457	41.9	103200.00	47.52	0	1	0
5854806 200416	1457	42.0	104587.50	47.48	0	1	0
5854906 200416	1457	42.1	104587.50	47.43	0	1	0
5855006 200416	1457	42.2	103212.50	47.47	0	1	0
5855106 200416	1457	42.3	104125.00	47.51	0	1	0
5855206 200416	1457	42.4	104812.50	47.38	0	1	0
5855316 200416	1457	42.5	103512.50	47.48	0	1	0
5855416 200416	1457	42.6	105175.00	47.47	0	1	0
5855516 200416	1457	42.7	102025.00	47.55	0	1	0
5855616 200416	1457	42.8	104475.00	47.45	0	1	0
5855716 200416	1457	42.9	102087.50	47.36	0	1	0
5855816 200416	1457	43.0	105700.00	47.31	0	1	0
5855916 200416	1457	43.1	106962.50	47.36	0	1	0
5856015 200416	1457	43.2	103050.00	47.46	0	1	0
5856115 200416	1457	43.3	105100.00	47.46	0	1	0
5856215 200416	1457	43.4	105400.00	47.50	0	1	0
5856315 200416	1457	43.5	103762.50	47.53	0	1	0
5856415 200416	1457	43.6	102950.00	47.54	0	1	0
5856515 200416	1457	43.7	105875.00	47.44	0	1	0
5856615 200416	1457	43.8	106650.00	47.61	0	1	0
5856715 200416	1457	43.9	105687.50	47.71	0	1	0
5856815 200416	1457	44.0	106637.50	47.87	0	1	0
5856915 200416	1457	44.1	105725.00	47.91	0	1	0
5857015 200416	1457	44.2	106137.50	47.86	0	1	0
5857115 200416	1457	44.3	105450.00	48.00	0	1	0
5857225 200416	1457	44.4	104675.00	48.01	0	1	0
5857325 200416	1457	44.5	104337.50	47.98	0	1	0
5857425 200416	1457	44.6	103400.00	48.01	0	1	0
5857525 200416	1457	44.7	103675.00	48.03	0	1	0
5857625 200416	1457	44.8	105200.00	47.93	0	1	0
5857725 200416	1457	44.9	105900.00	47.86	0	1	0
5857825 200416	1457	45.0	105962.50	47.87	0	1	0
5857925 200416	1457	45.1	102762.50	47.84	0	1	0
5858025 200416	1457	45.2	103175.00	47.71	0	1	0
5858125 200416	1457	45.3	106637.50	47.57	0	1	0
5858235 200416	1457	45.4	107225.00	47.63	0	1	0
5858335 200416	1457	45.5	106087.50	47.74	0	1	0
5858434 200416	1457	45.6	104537.50	47.82	0	1	0
5858534 200416	1457	45.7	101875.00	47.87	0	1	0
5858634 200416	1457	45.8	102512.50	47.79	0	1	0
5858734 200416	1457	45.9	102350.00	47.67	0	1	0
5858834 200416	1457	46.0	103900.00	47.51	0	1	0
5858934 200416	1457	46.1	101425.00	47.42	0	1	0
5859034 200416	1457	46.2	105050.00	47.36	0	1	0
5859134 200416	1457	46.3	104225.00	47.44	0	1	0
5859234 200416	1457	46.4	105900.00	47.33	0	1	0
5859334 200416	1457	46.5	106537.50	47.27	0	1	0
5859434 200416	1457	46.6	105937.50	47.29	0	1	0
5859544 200416	1457	46.7	105087.50	47.36	0	1	0
5859634 200416	1457	46.8	104162.50	47.50	0	1	0
5859734 200416	1457	46.9	105200.00	47.58	0	1	0
5859834 200416	1457	47.0	102937.50	47.70	0	1	0
5859934 200416	1457	47.1	105287.50	47.66	0	1	0
5900044 200416	1457	47.2	105400.00	47.83	0	1	0
5900134 200416	1457	47.3	105512.50	47.85	0	1	0
5900244 200416	1457	47.4	103950.00	47.91	0	1	0
5900343 200416	1457	47.5	105312.50	47.82	0	1	0
5900443 200416	1457	47.6	105100.00	47.77	0	1	0
5900543 200416	1457	47.7	103037.50	47.73	0	1	0
5900643 200416	1457	47.8	104062.50	47.64	0	1	0
5900743 200416	1457	47.9	104712.50	47.63	0	1	0
5900843 200416	1457	48.0	103712.50	47.61	0	1	0
5900943 200416	1457	48.1	104462.50	47.64	0	1	0
5901043 200416	1457	48.2	104350.00	47.61	0	1	0
5901143 200416	1457	48.3	103937.50	47.56	0	1	0
5901253 200416	1457	48.4	103925.00	47.49	0	1	0
5901353 200416	1457	48.5	105512.50	47.49	0	1	0
5901453 200416	1457	48.6	101675.00	47.50	0	1	0
5901553 200416	1457	48.7	105512.50	47.34	0	1	0
5901653 200416	1457	48.8	104787.50	47.45	0	1	0
5901753 200416	1457	48.9	101575.00	47.49	0	1	0
5901853 200416	1457	49.0	104675.00	47.35	0	1	0
5901953 200416	1457	49.1	104275.00	47.39	0	1	0
5902053 200416	1457	49.2	103662.50	47.38	0	1	0
5902152 200416	1457	49.3	103287.50	47.35	0	1	0
5902262 200416	1457	49.4	105150.00	47.32	0	1	0
5902362 200416	1457	49.5	103125.00	47.38	0	1	0
5902462 200416	1457	49.6	104237.50	47.27	0	1	0
5902562 200416	1457	49.7	104962.50	47.38	0	1	0
5902662 200416	1457	49.8	104262.50	47.36	0	1	0
5902762 200416	1457	49.9	104450.00	47.33	0	1	0
5902862 200416	1457	50.0	103662.50	47.46	0	1	0
5902962 200416	1457	50.1	104087.50	47.42	0	1	0
5903062 200416	1457	50.2	104900.00	47.41	0	1	0
5903162 200416	1457	50.3	104975.00	47.47	0	1	0
5903262 200416	1457	50.4	103975.00	47.54	0	1	0
5903362 200416	1457	50.5	103050.00	47.49	0	1	0
5903462 200416	1457	50.6	104787.50	47.49	0	1	0
5903572 200416	1457	50.7	103562.50	47.51	0	1	0
5903662 200416	1457	50.8	104100.00	47.45	0	1	0
5903762 200416	1457	50.9	104650.00	47.44	0	1	0
5903862 200416	1457	51.0	104600.00	47.45	0	1	0
5903962 200416	1457	51.1	105612.50	47.49	0	1	0
5904071 200416	1457	51.2	102075.00	47.56	0	1	0
5904162 200416	1457	51.3	101912.50	47.43	0	1	0
5904272 200416	1457	51.4	106150.00	47.29	0	1	0
5904372 200416	1457	51.5	105275.00	47.39	0	1	0
5904471 200416	1457	51.6	104400.00	47.49	0	1	0
5904571 200416	1457	51.7	103500.00	47.48	0	1	0
5904671 200416	1457	51.8	105637.50	47.47	0	1	0
5904771 200416	1457	51.9	105162.50	47.54	0	1	0
5904871 200416	1457	52.0	105675.00	47.56	0	1	0
5904971 200416	1457	52.1	103500.00	47.61	0	1	0
5905071 200416	1457	52.2	104037.50	47.52	0	1	0
5905171 200416	1457	52.3	103600.00	47.61	0	1	0
5905281 200416	1457	52.4	104575.00	47.68	0	1	0
5905381 200416	1457	52.5	107025.00	47.61	0	1	0
5905481 200416	1457	52.6	103237.50	47.69	0	1	0
5905581 200416	1457	52.7	105550.00	47.64	0	1	0
5905681 200416	1457	52.8	104037.50	47.73	0	1	0
5905781 200416	1457	52.9	103462.50	47.66	0	1	0
5905881 200416	1457	53.0	104962.50	47.58	0	1	0
5905981 200416	1457	53.1	104887.50	47.55	0	1	0
5906081 200416	1457	53.2	105362.50	47.61	0	1	0
5906181 200416	1457	53.3	104637.50	47.67	0	1	0
5906291 200416	1457	53.4	102250.00	47.72	0	1	0
5906391 200416	1457	53.5	105537.50	47.61	0	1	0
5906490 200416	1457	53.6	105500.00	47.55	0	1	0
5906591 200416	1457	53.7	105550.00	47.65	0	1	0
5906690 200416	1457	53.8	102775.00	47.65	0	1	0
5906790 200416	1457	53.9	106575.00	47.59	0	1	0
5906890 200416	1457	54.0	105637.50	47.73	0	1	0
5906990 200416	1457	54.1	104287.50	47.76	0	1	0
5907090 200416	1457	54.2	103650.00	47.74	0	1	0
5907190 200416	1457	54.3	103000.00	47.66	0	1	0
5907290 200416	1457	54.4	104962.50	47.58	0	1	0
5907390 200416	1457	54.5	104887.50	47.71	0	1	0
5907490 200416	1457	54.6	105412.50	47.68	0	1	0
5907590 200416	1457	54.7	107062.50	47.67	0	1	0
5907690 200416	1457	54.8	105612.50	47.74	0	1	0
5907790 200416	1457	54.9	105662.50	47.87	0	1	0
5907890 200416	1457	55.0	104487.50	47.83	0	1	0
5907990 200416	1457	55.1	105100.00	47.78	0	1	0
5908100 200416	1457	55.2	106437.50	47.81	0	1	0
5908190 200416	1457	55.3	103087.50	47.94	0	1	0
5908300 200416	1457	55.4	104762.50	47.94	0	1	0
5908400 200416	1457	55.5	105950.00	47.93	0	1	0
5908500 200416	1457	55.6	104662.50	47.98	0	1	0
5908620 200416	1457	55.7	105237.50	47.95	0	1	0
5908700 200416	1457	55.8	103825.00	47.87	0	1	0
5908799 200416	1457	55.9	102387.50	47.78	0	1	0
5908899 200416	1457	56.0	104162.50	47.64	0	1	0
5908999 200416	1457	56.1	106350.00	47.62	0	1	0
5909099 200416	1457	56.2	104900.00	47.68	0	1	0
5909199 200416	1457	56.3	105012.50	47.61	0	1	0
5909309 200416	1457	56.4	101325.00	47.70	0	1	0
5909409 200416	1457	56.5	105825.00	47.54	0	1	0
5909509 200416	1457	56.6	102387.50	47.54	0	1	0
5909609 200416	1457	56.7	106287.50	47.43	0	1	0
5909709 200416	1457	56.8	102150.00	47.48	0	1	0
5909809 200416	1457	56.9	104512.50	47.41	0	1	0
5909909 200416	1457	57.0	104475.00	47.50	0	1	0
5910009 200416	1457	57.1	104412.50	47.52	0	1	0
5910109 200416	1457	57.2	103850.00	47.43	0	1	0
5910209 200416	1457	57.3	106287.50	47.38	0	1	0
5910309 200416	1457	57.4	102812.50	47.44	0	1	0
5910419 200416	1457	57.5	104300.00	47.51	0	1	0
5910519 200416	1457	57.6	104900.00	47.44	0	1	0
5910619 200416	1457	57.7	103962.50	47.55	0	1	0
5910709 200416	1457	57.8	103250.00	47.44	0	1	0
5910809 200416	1457	57.9	105800.00	47.49	0	1	0
5910919 200416	1457	58.0	103600.00	47.55	0	1	0
5911019 200416	1457	58.1	106675.00	47.51	0	1	0
5911119 200416	1457	58.2	105912.50	47.61	0	1	0
5911218 200416	1457	58.3	106375.00	47.71	0	1	0
5911318 200416	1457	58.4	103662.50	47.71	0	1	0
5911418 200416	1457	58.5	105600.00	47.75	0	1	0
5911518 200416	1457	58.6	104600.00	47.81	0	1	0
5911619 200416	1457	58.7	104512.50	47.79	0	1	0
5911718 200416	1457	58.8	105412.50	47.82	0	1	0
5911818 200416	1457	58.9	104325.00	47.92	0	1	0
5911918 200416	1457	59.0	103862.50	47.85	0	1	0
5912018 200416	1457	59.1	104775.00	47.86	0	1	0
5912118 200416	1457	59.2	104575.00	47.78	0	1	0
5912218 200416	1457	59.3	103862.50	47.72	0	1	0
5912328 200416	1457	59.4	106625.00	47.60	0	1	0
5912428 200416	1457	59.5	103425.00	47.74	0	1	0
5912528 200416	1457	59.6	104050.00	47.64	0	1	0
5912628 200416	1457	59.7	104162.50	47.61	0	1	0
5912728 200416	1457	59.8	103900.00	47.60	0	1	0
5912828 200416	1457	59.9	103012.50	47.53	0	1	0
5912929 200416	1458	0.0	105075.00	47.47	0	1	0
5913029 200416	1458	0.1	104987.50	47.53	0	1	0
5913129 200416	1458	0.2	105700.00	47.54	0	1	0
5913229 200416	1458	0.3	105250.00	47.59	0	1	0
5913339 200416	1458	0.4	104450.00	47.65	0	1	0
5913439 200416	1458	0.5	103150.00	47.55	0	1	0
5913539 200416	1458	0.6	104450.00	47.54	0	1	0
5913638 200416	1458	0.7	105075.00	47.56	0	1	0
5913739 200416	1458	0.8	104562.50	47.60	0	1	0
5913829 200416	1458	0.9	103300.00	47.63	0	1	0
5913939 200416	1458	1.0	104637.50	47.64	0	1	0
5914039 200416	1458	1.1	103325.00	47.62	0	1	0
5914139 200416	1458	1.2	101837.50	47.55	0	1	0
5914239 200416	1458	1.3	104350.00	47.37	0	1	0
5914339 200416	1458	1.4	104562.50	47.33	0	1	0
5914438 200416	1458	1.5	103712.50	47.34	0	1	0
5914538 200416	1458	1.6	105350.00	47.36	0	1	0
5914638 200416	1458	1.7	103437.50	47.40	0	1	0
5914739 200416	1458	1.8	102362.50	47.33	0	1	0
5914839 200416	1458	1.9	104762.50	47.23	0	1	0
5914939 200416	1458	2.0	104825.00	47.30	0	1	0
5915039 200416	1458	2.1	104537.50	47.30	0	1	0
5915138 200416	1458	2.2	104150.00	47.36	0	1	0
5915238 200416	1458	2.3	105637.50	47.46	0	1	0
5915348 200416	1458	2.4	106012.50	47.52	0	1	0
5915448 200416	1458	2.5	106537.50	47.59	0	1	0
5915548 200416	1458	2.6	104487.50	47.71	0	1	0
5915648 200416	1458	2.7	105712.50	47.67	0	1	0
5915748 200416	1458	2.8	103925.00	47.78	0	1	0
5915848 200416	1458	2.9	102287.50	47.85	0	1	0
5915948 200416	1458	3.0	105900.00	47.74	0	1	0
5916048 200416	1458	3.1	103275.00	47.78	0	1	0
5916148 200416	1458	3.2	104350.00	47.73	0	1	0
5916248 200416	1458	3.3	101912.50	47.74	0	1	0
5916358 200416	1458	3.4	105225.00	47.57	0	1	0
5916458 200416	1458	3.5	103700.00	47.53	0	1	0
5916558 200416	1458	3.6	106100.00	47.40	0	1	0
5916658 200416	1458	3.7	103687.50	47.48	0	1	0
5916758 200416	1458	3.8	105625.00	47.39	0	1	0
5916858 200416	1458	3.9	105662.50	47.46	0	1	0
5916958 200416	1458	4.0	105350.00	47.61	0	1	0
5917058 200416	1458	4.1	106175.00	47.59	0	1	0
5917158 200416	1458	4.2	102750.00	47.72	0	1	0
5917258 200416	1458	4.3	106275.00	47.65	0	1	0
5917358 200416	1458	4.4	104287.50	47.84	0	1	0
5917458 200416	1458	4.5	104400.00	47.80	0	1	0
5917558 200416	1458	4.6	103050.00	47.83	0	1	0
5917668 200416	1458	4.7	104762.50	47.70	0	1	0
5917758 200416	1458	4.8	105900.00	47.75	0	1	0
5917858 200416	1458	4.9	104950.00	47.76	0	1	0
5917958 200416	1458	5.0	103662.50	47.73	0	1	0
5918058 200416	1458	5.1	104312.50	47.65	0	1	0
5918168 200416	1458	5.2	104637.50	47.57	0	1	0
5918258 200416	1458	5.3	105012.50	47.65	0	1	0
5918368 200416	1458	5.4	104162.50	47.59	0	1	0
5918468 200416	1458	5.5	105612.50	47.59	0	1	0
5918567 200416	1458	5.6	104200.00	47.64	0	1	0
5918668 200416	1458	5.7	103950.00	47.69	0	1	0
5918768 200416	1458	5.8	105675.00	47.66	0	1	0
5918868 200416	1458	5.9	103975.00	47.65	0	1	0
5918967 200416	1458	6.0	103575.00	47.60	0	1	0
5919068 200416	1458	6.1	104987.50	47.60	0	1	0
5919167 200416	1458	6.2	106775.00	47.63	0	1	0
5919267 200416	1458	6.3	104362.50	47.73	0	1	0
5919377 200416	1458	6.4	107062.50	47.70	0	1	0
5919477 200416	1458	6.5	105625.00	47.83	0	1	0
5919577 200416	1458	6.6	106137.50	47.83	0	1	0
5919677 200416	1458	6.7	105462.50	47.92	0	1	0
5919777 200416	1458	6.8	104175.00	47.98	0	1	0
5919877 200416	1458	6.9	104950.00	47.92	0	1	0
5919977 200416	1458	7.0	104087.50	47.96	0	1	0
5920077 200416	1458	7.1	105000.00	47.98	0	1	0
5920177 200416	1458	7.2	105100.00	47.98	0	1	0
5920277 200416	1458	7.3	104300.00	47.91	0	1	0
5920387 200416	1458	7.4	103975.00	47.91	0	1	0
5920487 200416	1458	7.5	107375.00	47.77	0	1	0
5920587 200416	1458	7.6	104675.00	47.85	0	1	0
5920687 200416	1458	7.7	103500.00	47.78	0	1	0
5920787 200416	1458	7.8	107900.00	47.69	0	1	0
5920877 200416	1458	7.9	104425.00	47.86	0	1	0
5920987 200416	1458	8.0	106300.00	47.84	0	1	0
5921087 200416	1458	8.1	106025.00	47.93	0	1	0
5921187 200416	1458	8.2	105112.50	47.98	0	1	0
5921287 200416	1458	8.3	103000.00	47.98	0	1	0
5921387 200416	1458	8.4	103850.00	47.92	0	1	0
5921487 200416	1458	8.5	104750.00	47.92	0	1	0
5921587 200416	1458	8.6	108012.50	47.80	0	1	0
5921687 200416	1458	8.7	106650.00	47.95	0	1	0
5921787 200416	1458	8.8	104487.50	48.09	0	1	0
5921886 200416	1458	8.9	105037.50	47.94	0	1	0
5921987 200416	1458	9.0	104212.50	47.97	0	1	0
5922086 200416	1458	9.1	104225.00	47.87	0	1	0
5922186 200416	1458	9.2	104037.50	47.79	0	1	0
5922286 200416	1458	9.3	103775.00	47.74	0	1	0
5922396 200416	1458	9.4	106862.50	47.78	0	1	0
5922496 200416	1458	9.5	103800.00	47.91	0	1	0
5922596 200416	1458	9.6	104600.00	47.87	0	1	0
5922696 200416	1458	9.7	104312.50	47.72	0	1	0
5922796 200416	1458	9.8	104875.00	47.61	0	1	0
5922896 200416	1458	9.9	106975.00	47.63	0	1	0
5922995 200416	1458	10.0	105212.50	47.72	0	1	0
5923095 200416	1458	10.1	102762.50	47.76	0	1	0
5923195 200416	1458	10.2	103437.50	47.69	0	1	0
5923295 200416	1458	10.3	105350.00	47.67	0	1	0
5923405 200416	1458	10.4	104037.50	47.74	0	1	0
5923505 200416	1458	10.5	105675.00	47.61	0	1	0
5923605 200416	1458	10.6	103225.00	47.70	0	1	0
5923705 200416	1458	10.7	104912.50	47.63	0	1	0
5923805 200416	1458	10.8	106400.00	47.66	0	1	0
5923905 200416	1458	10.9	103437.50	47.73	0	1	0
5924004 200416	1458	11.0	102700.00	47.57	0	1	0
5924104 200416	1458	11.1	104425.00	47.46	0	1	0
5924205 200416	1458	11.2	103975.00	47.53	0	1	0
5924305 200416	1458	11.3	101537.50	47.56	0	1	0
5924405 200416	1458	11.4	105225.00	47.38	0	1	0
5924515 200416	1458	11.5	104612.50	47.44	0	1	0
5924615 200416	1458	11.6	106112.50	47.39	0	1	0
5924714 200416	1458	11.7	106050.00	47.52	0	1	0
5924815 200416	1458	11.8	103175.00	47.57	0	1	0
5924905 200416	1458	11.9	103475.00	47.43	0	1	0
5925015 200416	1458	12.0	103887.50	47.43	0	1	0
5925114 200416	1458	12.1	103287.50	47.48	0	1	0
5925214 200416	1458	12.2	106425.00	47.43	0	1	0
5925314 200416	1458	12.3	104287.50	47.54	0	1	0
5925414 200416	1458	12.4	106575.00	47.66	0	1	0
5925514 200416	1458	12.5	103587.50	47.72	0	1	0
5925614 200416	1458	12.6	104075.00	47.68	0	1	0
5925714 200416	1458	12.7	104862.50	47.59	0	1	0
5925814 200416	1458	12.8	105900.00	47.53	0	1	0
5925914 200416	1458	12.9	106600.00	47.66	0	1	0
5926014 200416	1458	13.0	105912.50	47.80	0	1	0
5926114 200416	1458	13.1	106887.50	47.89	0	1	0
5926214 200416	1458	13.2	103687.50	48.05	0	1	0
5926314 200416	1458	13.3	103775.00	47.93	0	1	0
5926424 200416	1458	13.4	103987.50	47.90	0	1	0
5926524 200416	1458	13.5	102162.50	47.79	0	1	0
5926624 200416	1458	13.6	105412.50	47.72	0	1	0
5926724 200416	1458	13.7	103700.00	47.78	0	1	0
5926824 200416	1458	13.8	103325.00	47.73	0	1	0
5926924 200416	1458	13.9	105700.00	47.62	0	1	0
5927024 200416	1458	14.0	103612.50	47.57	0	1	0
5927124 200416	1458	14.1	105400.00	47.47	0	1	0
5927224 200416	1458	14.2	104750.00	47.40	0	1	0
5927324 200416	1458	14.3	104737.50	47.45	0	1	0
5927434 200416	1458	14.4	105187.50	47.50	0	1	0
5927534 200416	1458	14.5	106587.50	47.55	0	1	0
5927634 200416	1458	14.6	105775.00	47.75	0	1	0
5927734 200416	1458	14.7	104637.50	47.76	0	1	0
5927834 200416	1458	14.8	105937.50	47.81	0	1	0
5927934 200416	1458	14.9	103937.50	47.92	0	1	0
5928034 200416	1458	15.0	105300.00	47.85	0	1	0
5928134 200416	1458	15.1	104450.00	47.92	0	1	0
5928234 200416	1458	15.2	103012.50	47.88	0	1	0
5928334 200416	1458	15.3	105025.00	47.80	0	1	0
5928433 200416	1458	15.4	103687.50	47.81	0	1	0
5928533 200416	1458	15.5	103237.50	47.75	0	1	0
5928633 200416	1458	15.6	104187.50	47.60	0	1	0
5928733 200416	1458	15.7	104862.50	47.52	0	1	0
5928833 200416	1458	15.8	105937.50	47.53	0	1	0
5928933 200416	1458	15.9	102025.00	47.53	0	1	0
5929033 200416	1458	16.0	103325.00	47.45	0	1	0
5929133 200416	1458	16.1	103975.00	47.36	0	1	0
5929243 200416	1458	16.2	104750.00	47.34	0	1	0
5929333 200416	1458	16.3	102500.00	47.42	0	1	0
5929443 200416	1458	16.4	103812.50	47.30	0	1	0
5929543 200416	1458	16.5	102600.00	47.31	0	1	0
5929643 200416	1458	16.6	104125.00	47.28	0	1	0
5929743 200416	1458	16.7	106825.00	47.28	0	1	0
5929843 200416	1458	16.8	104187.50	47.36	0	1	0
5929943 200416	1458	16.9	102587.50	47.29	0	1	0
5930043 200416	1458	17.0	103587.50	47.31	0	1	0
5930143 200416	1458	17.1	104262.50	47.32	0	1	0
5930243 200416	1458	17.2	103575.00	47.34	0	1	0
5930343 200416	1458	17.3	103937.50	47.28	0	1	0
5930453 200416	1458	17.4	102850.00	47.35	0	1	0
5930553 200416	1458	17.5	104087.50	47.30	0	1	0
5930653 200416	1458	17.6	103512.50	47.37	0	1	0
5930753 200416	1458	17.7	106637.50	47.34	0	1	0
5930853 200416	1458	17.8	104425.00	47.34	0	1	0
5930953 200416	1458	17.9	105000.00	47.35	0	1	0
5931053 200416	1458	18.0	105550.00	47.45	0	1	0
5931152 200416	1458	18.1	105325.00	47.54	0	1	0
5931252 200416	1458	18.2	105750.00	47.59	0	1	0
5931352 200416	1458	18.3	103612.50	47.69	0	1	0
5931452 200416	1458	18.4	104037.50	47.67	0	1	0
5931562 200416	1458	18.5	105012.50	47.73	0	1	0
5931652 200416	1458	18.6	104150.00	47.77	0	1	0
5931762 200416	1458	18.7	104650.00	47.80	0	1	0
5931863 200416	1458	18.8	106575.00	47.71	0	1	0
5931953 200416	1458	18.9	104850.00	47.80	0	1	0
5932062 200416	1458	19.0	105837.50	47.80	0	1	0
5932152 200416	1458	19.1	104237.50	47.81	0	1	0
5932262 200416	1458	19.2	104462.50	47.76	0	1	0
5932362 200416	1458	19.3	106037.50	47.70	0	1	0
5932462 200416	1458	19.4	101550.00	47.81	0	1	0
5932562 200416	1458	19.5	104300.00	47.70	0	1	0
5932662 200416	1458	19.6	104237.50	47.67	0	1	0
5932765 200416	1458	19.7	104387.50	47.67	0	1	0
5932865 200416	1458	19.8	105612.50	47.66	0	1	0
5932965 200416	1458	19.9	103400.00	47.62	0	1	0
5933065 200416	1458	20.0	106487.50	47.55	0	1	0
5933165 200416	1458	20.1	104150.00	47.58	0	1	0
5933265 200416	1458	20.2	103987.50	47.58	0	1	0
5933365 200416	1458	20.3	103800.00	47.56	0	1	0
5933475 200416	1458	20.4	104087.50	47.46	0	1	0
5933575 200416	1458	20.5	105137.50	47.57	0	1	0
5933675 200416	1458	20.6	104062.50	47.61	0	1	0
5933775 200416	1458	20.7	105312.50	47.60	0	1	0
5933875 200416	1458	20.8	104800.00	47.64	0	1	0
5933975 200416	1458	20.9	102612.50	47.61	0	1	0
5934074 200416	1458	21.0	104225.00	47.57	0	1	0
5934174 200416	1458	21.1	103162.50	47.47	0	1	0
5934275 200416	1458	21.2	101900.00	47.42	0	1	0
5934375 200416	1458	21.3	104237.50	47.33	0	1	0
5934475 200416	1458	21.4	105025.00	47.35	0	1	0
5934575 200416	1458	21.5	104475.00	47.39	0	1	0
5934675 200416	1458	21.6	104987.50	47.36	0	1	0
5934784 200416	1458	21.7	105662.50	47.40	0	1	0
5934874 200416	1458	21.8	103962.50	47.42	0	1	0
5934974 200416	1458	21.9	105087.50	47.38	0	1	0
5935074 200416	1458	22.0	104387.50	47.49	0	1	0
5935174 200416	1458	22.1	105062.50	47.50	0	1	0
5935284 200416	1458	22.2	105625.00	47.59	0	1	0
5935374 200416	1458	22.3	104800.00	47.75	0	1	0
5935484 200416	1458	22.4	104612.50	47.78	0	1	0
5935584 200416	1458	22.5	106200.00	47.76	0	1	0
5935684 200416	1458	22.6	103737.50	47.84	0	1	0
5935784 200416	1458	22.7	104712.50	47.78	0	1	0
5935884 200416	1458	22.8	105050.00	47.74	0	1	0
5935984 200416	1458	22.9	103350.00	47.79	0	1	0
5936084 200416	1458	23.0	105837.50	47.71	0	1	0
5936184 200416	1458	23.1	105737.50	47.77	0	1	0
5936284 200416	1458	23.2	104512.50	47.80	0	1	0
5936384 200416	1458	23.3	104587.50	47.75	0	1	0
5936493 200416	1458	23.4	104787.50	47.75	0	1	0
5936594 200416	1458	23.5	103100.00	47.75	0	1	0
5936693 200416	1458	23.6	104100.00	47.61	0	1	0
5936793 200416	1458	23.7	104000.00	47.63	0	1	0
5936893 200416	1458	23.8	101000.00	47.60	0	1	0
5936993 200416	1458	23.9	105200.00	47.42	0	1	0
5937093 200416	1458	24.0	104387.50	47.50	0	1	0
5937193 200416	1458	24.1	101450.00	47.43	0	1	0
5937293 200416	1458	24.2	105425.00	47.24	0	1	0
5937393 200416	1458	24.3	102875.00	47.28	0	1	0
5937503 200416	1458	24.4	105387.50	47.20	0	1	0
5937603 200416	1458	24.5	103937.50	47.23	0	1	0
5937703 200416	1458	24.6	103962.50	47.27	0	1	0
5937803 200416	1458	24.7	104750.00	47.26	0	1	0
5937903 200416	1458	24.8	102975.00	47.30	0	1	0
5938003 200416	1458	24.9	103575.00	47.39	0	1	0
5938103 200416	1458	25.0	102850.00	47.31	0	1	0
5938203 200416	1458	25.1	102475.00	47.24	0	1	0
5938303 200416	1458	25.2	105287.50	47.29	0	1	0
5938403 200416	1458	25.3	105275.00	47.28	0	1	0
5938502 200416	1458	25.4	105987.50	47.39	0	1	0
5938602 200416	1458	25.5	101550.00	47.42	0	1	0
5938702 200416	1458	25.6	101787.50	47.31	0	1	0
5938812 200416	1458	25.7	105650.00	47.21	0	1	0
5938902 200416	1458	25.8	103512.50	47.25	0	1	0
5939002 200416	1458	25.9	104387.50	47.28	0	1	0
5939102 200416	1458	26.0	105550.00	47.31	0	1	0
5939202 200416	1458	26.1	104475.00	47.44	0	1	0
5939312 200416	1458	26.2	102737.50	47.53	0	1	0
5939402 200416	1458	26.3	104062.50	47.41	0	1	0
5939512 200416	1458	26.4	102837.50	47.36	0	1	0
5939612 200416	1458	26.5	104962.50	47.21	0	1	0
5939712 200416	1458	26.6	105462.50	47.37	0	1	0
5939812 200416	1458	26.7	103900.00	47.53	0	1	0
5939912 200416	1458	26.8	106187.50	47.45	0	1	0
5940012 200416	1458	26.9	106450.00	47.58	0	1	0
5940112 200416	1458	27.0	102962.50	47.67	0	1	0
5940212 200416	1458	27.1	102662.50	47.55	0	1	0
5940312 200416	1458	27.2	104412.50	47.47	0	1	0
5940412 200416	1458	27.3	102950.00	47.55	0	1	0
5940521 200416	1458	27.4	106325.00	47.50	0	1	0
5940622 200416	1458	27.5	104525.00	47.65	0	1	0
5940721 200416	1458	27.6	103337.50	47.63	0	1	0
5940821 200416	1458	27.7	104200.00	47.54	0	1	0
5940921 200416	1458	27.8	105012.50	47.55	0	1	0
5941021 200416	1458	27.9	105950.00	47.50	0	1	0
5941121 200416	1458	28.0	105300.00	47.48	0	1	0
5941221 200416	1458	28.1	104050.00	47.58	0	1	0
5941321 200416	1458	28.2	104100.00	47.64	0	1	0
5941421 200416	1458	28.3	103775.00	47.63	0	1	0
5941521 200416	1458	28.4	104900.00	47.67	0	1	0
5941621 200416	1458	28.5	103825.00	47.60	0	1	0
5941721 200416	1458	28.6	102787.50	47.57	0	1	0
5941831 200416	1458	28.7	104812.50	47.55	0	1	0
5941921 200416	1458	28.8	102762.50	47.57	0	1	0
5942021 200416	1458	28.9	103337.50	47.47	0	1	0
5942131 200416	1458	29.0	101250.00	47.35	0	1	0
5942221 200416	1458	29.1	104412.50	47.17	0	1	0
5942331 200416	1458	29.2	106300.00	47.19	0	1	0
5942431 200416	1458	29.3	105325.00	47.29	0	1	0
5942531 200416	1458	29.4	104912.50	47.36	0	1	0
5942631 200416	1458	29.5	104075.00	47.36	0	1	0
5942731 200416	1458	29.6	103000.00	47.37	0	1	0
5942831 200416	1458	29.7	104400.00	47.38	0	1	0
5942931 200416	1458	29.8	104387.50	47.36	0	1	0
5943031 200416	1458	29.9	103637.50	47.43	0	1	0
5943131 200416	1458	30.0	103325.00	47.45	0	1	0
5943231 200416	1458	30.1	105712.50	47.54	0	1	0
5943331 200416	1458	30.2	104287.50	47.60	0	1	0
5943431 200416	1458	30.3	105125.00	47.51	0	1	0
5943541 200416	1458	30.4	105250.00	47.50	0	1	0
5943640 200416	1458	30.5	104487.50	47.51	0	1	0
5943740 200416	1458	30.6	105062.50	47.53	0	1	0
5943840 200416	1458	30.7	102800.00	47.63	0	1	0
5943940 200416	1458	30.8	101812.50	47.55	0	1	0
5944041 200416	1458	30.9	98137.50	47.44	0	1	0
5944141 200416	1458	31.0	91425.00	47.19	0	1	0
5944241 200416	1458	31.1	80800.00	46.65	0	1	0
5944341 200416	1458	31.2	72050.00	45.53	0	1	0
5944441 200416	1458	31.3	58412.50	44.08	0	1	0
5944541 200416	1458	31.4	47050.00	41.98	0	1	0
5944651 200416	1458	31.5	39337.50	39.36	0	1	0
5944751 200416	1458	31.6	32137.50	36.43	0	1	0
5944851 200416	1458	31.7	27812.50	33.15	0	1	0
5944951 200416	1458	31.8	22612.50	29.77	0	1	0
5945051 200416	1458	31.9	22225.00	26.21	0	1	0
5945150 200416	1458	32.0	21475.00	22.79	0	1	0
5945251 200416	1458	32.1	21500.00	19.65	0	1	0
5945350 200416	1458	32.2	20725.00	16.98	0	1	0
5945450 200416	1458	32.3	22250.00	14.67	0	1	0
5945550 200416	1458	32.4	23700.00	13.04	0	1	0
5945650 200416	1458	32.5	25187.50	11.99	0	1	0
5945750 200416	1458	32.6	27337.50	11.35	0	1	0
5945850 200416	1458	32.7	25500.00	11.14	0	1	0
5945950 200416	1458	32.8	27000.00	11.03	0	1	0
5946050 200416	1458	32.9	29175.00	11.23	0	1	0
5946150 200416	1458	33.0	28862.50	11.54	0	1	0
5946250 200416	1458	33.1	30562.50	11.88	0	1	0
5946350 200416	1458	33.2	29125.00	12.28	0	1	0
5946450 200416	1458	33.3	29687.50	12.66	0	1	0
5946550 200416	1458	33.4	31350.00	13.00	0	1	0
5946660 200416	1458	33.5	32037.50	13.34	0	1	0
5946760 200416	1458	33.6	32225.00	13.65	0	1	0
5946860 200416	1458	33.7	32575.00	13.87	0	1	0
5946960 200416	1458	33.8	32337.50	14.19	0	1	0
5947060 200416	1458	33.9	33237.50	14.43	0	1	0
5947160 200416	1458	34.0	32225.00	14.61	0	1	0
5947260 200416	1458	34.1	32437.50	14.76	0	1	0
5947360 200416	1458	34.2	32037.50	14.85	0	1	0
5947460 200416	1458	34.3	32787.50	14.98	0	1	0
5947560 200416	1458	34.4	33612.50	15.12	0	1	0
5947670 200416	1458	34.5	33200.00	15.22	0	1	0
5947770 200416	1458	34.6	32450.00	15.27	0	1	0
5947870 200416	1458	34.7	32587.50	15.28	0	1	0
5947970 200416	1458	34.8	32675.00	15.28	0	1	0
5948070 200416	1458	34.9	33187.50	15.30	0	1	0
5948170 200416	1458	35.0	33212.50	15.29	0	1	0
5948270 200416	1458	35.1	32750.00	15.34	0	1	0
5948370 200416	1458	35.2	33512.50	15.35	0	1	0
5948470 200416	1458	35.3	33987.50	15.42	0	1	0
5948570 200416	1458	35.4	33062.50	15.47	0	1	0
5948670 200416	1458	35.5	35512.50	15.45	0	1	0
5948770 200416	1458	35.6	33875.00	15.55	0	1	0
5948880 200416	1458	35.7	34625.00	15.62	0	1	0
5948970 200416	1458	35.8	35150.00	15.71	0	1	0
5949070 200416	1458	35.9	35325.00	15.82	0	1	0
5949170 200416	1458	36.0	33287.50	15.92	0	1	0
5949269 200416	1458	36.1	32887.50	15.92	0	1	0
5949379 200416	1458	36.2	33762.50	15.93	0	1	0
5949469 200416	1458	36.3	33575.00	15.94	0	1	0
5949569 200416	1458	36.4	34250.00	15.92	0	1	0
5949679 200416	1458	36.5	34400.00	15.97	0	1	0
5949779 200416	1458	36.6	34337.50	15.92	0	1	0
5949879 200416	1458	36.7	36187.50	15.94	0	1	0
5949979 200416	1458	36.8	41687.50	16.01	0	1	0
5950079 200416	1458	36.9	45775.00	16.31	0	1	0
5950179 200416	1458	37.0	52950.00	16.78	0	1	0
5950279 200416	1458	37.1	60337.50	17.66	0	1	0
5950379 200416	1458	37.2	67887.50	18.90	0	1	0
5950479 200416	1458	37.3	78312.50	20.43	0	1	0
5950579 200416	1458	37.4	82512.50	22.45	0	1	0
5950689 200416	1458	37.5	85700.00	24.62	0	1	0
5950789 200416	1458	37.6	88587.50	26.93	0	1	0
5950889 200416	1458	37.7	93237.50	29.37	0	1	0
5950989 200416	1458	37.8	95662.50	31.93	0	1	0
5951089 200416	1458	37.9	98912.50	34.36	0	1	0
5951189 200416	1458	38.0	98737.50	36.75	0	1	0
5951288 200416	1458	38.1	100225.00	38.81	0	1	0
5951388 200416	1458	38.2	102700.00	40.61	0	1	0
5951488 200416	1458	38.3	102837.50	42.18	0	1	0
5951588 200416	1458	38.4	103800.00	43.28	0	1	0
5951698 200416	1458	38.5	101650.00	44.24	0	1	0
5951798 200416	1458	38.6	103725.00	44.96	0	1	0
5951898 200416	1458	38.7	102662.50	45.64	0	1	0
5951998 200416	1458	38.8	102850.00	46.06	0	1	0
5952098 200416	1458	38.9	104350.00	46.38	0	1	0
5952198 200416	1458	39.0	102787.50	46.63	0	1	0
5952298 200416	1458	39.1	103800.00	46.81	0	1	0
5952398 200416	1458	39.2	102725.00	46.97	0	1	0
5952498 200416	1458	39.3	103612.50	46.97	0	1	0
5952598 200416	1458	39.4	104412.50	47.01	0	1	0
5952698 200416	1458	39.5	104912.50	47.04	0	1	0
5952798 200416	1458	39.6	103775.00	47.18	0	1	0
5952908 200416	1458	39.7	102687.50	47.18	0	1	0
5952998 200416	1458	39.8	106387.50	47.19	0	1	0
5953097 200416	1458	39.9	105487.50	47.35	0	1	0
5953198 200416	1458	40.0	104825.00	47.40	0	1	0
5953297 200416	1458	40.1	104362.50	47.49	0	1	0
5953407 200416	1458	40.2	105850.00	47.51	0	1	0
5953497 200416	1458	40.3	104562.50	47.65	0	1	0
5953597 200416	1458	40.4	105112.50	47.70	0	1	0
5953708 200416	1458	40.5	102175.00	47.73	0	1	0
5953807 200416	1458	40.6	103975.00	47.61	0	1	0
5953907 200416	1458	40.7	103087.50	47.61	0	1	0
5954007 200416	1458	40.8	104662.50	47.63	0	1	0
5954107 200416	1458	40.9	103737.50	47.55	0	1	0
5954207 200416	1458	41.0	104125.00	47.48	0	1	0
5954307 200416	1458	41.1	108675.00	47.44	0	1	0
5954407 200416	1458	41.2	105175.00	47.64	0	1	0
5954507 200416	1458	41.3	106087.50	47.61	0	1	0
5954607 200416	1458	41.4	104075.00	47.68	0	1	0
5954717 200416	1458	41.5	103762.50	47.63	0	1	0
5954817 200416	1458	41.6	106475.00	47.70	0	1	0
5954917 200416	1458	41.7	107487.50	47.81	0	1	0
5955017 200416	1458	41.8	103875.00	48.01	0	1	0
5955117 200416	1458	41.9	104125.00	47.98	0	1	0
5955217 200416	1458	42.0	104162.50	47.99	0	1	0
5955317 200416	1458	42.1	103937.50	48.00	0	1	0
5955417 200416	1458	42.2	103850.00	47.78	0	1	0
5955517 200416	1458	42.3	103737.50	47.72	0	1	0
5955617 200416	1458	42.4	102475.00	47.62	0	1	0
5955726 200416	1458	42.5	102900.00	47.54	0	1	0
5955826 200416	1458	42.6	106187.50	47.51	0	1	0
5955926 200416	1458	42.7	106112.50	47.49	0	1	0
5956026 200416	1458	42.8	104975.00	47.43	0	1	0
5956126 200416	1458	42.9	104450.00	47.48	0	1	0
5956226 200416	1458	43.0	104087.50	47.50	0	1	0
5956326 200416	1458	43.1	106375.00	47.49	0	1	0
5956426 200416	1458	43.2	105625.00	47.60	0	1	0
5956526 200416	1458	43.3	103787.50	47.68	0	1	0
5956626 200416	1458	43.4	104350.00	47.68	0	1	0
5956726 200416	1458	43.5	104662.50	47.77	0	1	0
5956826 200416	1458	43.6	103312.50	47.85	0	1	0
5956926 200416	1458	43.7	106062.50	47.72	0	1	0
5957026 200416	1458	43.8	104762.50	47.72	0	1	0
5957126 200416	1458	43.9	104537.50	47.71	0	1	0
5957226 200416	1458	44.0	103987.50	47.71	0	1	0
5957326 200416	1458	44.1	106850.00	47.71	0	1	0
5957426 200416	1458	44.2	105612.50	47.73	0	1	0
5957526 200416	1458	44.3	106175.00	47.73	0	1	0
5957626 200416	1458	44.4	105937.50	47.83	0	1	0
5957736 200416	1458	44.5	105225.00	47.91	0	1	0
5957836 200416	1458	44.6	105900.00	47.93	0	1	0
5957935 200416	1458	44.7	103225.00	48.05	0	1	0
5958035 200416	1458	44.8	105800.00	47.92	0	1	0
5958135 200416	1458	44.9	104812.50	47.97	0	1	0
5958235 200416	1458	45.0	104300.00	47.98	0	1	0
5958335 200416	1458	45.1	105062.50	47.99	0	1	0
5958435 200416	1458	45.2	105525.00	47.91	0	1	0
5958535 200416	1458	45.3	105912.50	47.91	0	1	0
5958635 200416	1458	45.4	103675.00	47.90	0	1	0
5958745 200416	1458	45.5	106787.50	47.79	0	1	0
5958845 200416	1458	45.6	105037.50	47.87	0	1	0
5958945 200416	1458	45.7	104425.00	47.83	0	1	0
5959045 200416	1458	45.8	105312.50	47.88	0	1	0
5959145 200416	1458	45.9	104762.50	47.86	0	1	0
5959245 200416	1458	46.0	104812.50	47.86	0	1	0
5959345 200416	1458	46.1	104987.50	47.88	0	1	0
5959445 200416	1458	46.2	104537.50	47.88	0	1	0
5959545 200416	1458	46.3	104875.00	47.83	0	1	0
5959645 200416	1458	46.4	105450.00	47.78	0	1	0
5959745 200416	1458	46.5	105087.50	47.86	0	1	0
5959845 200416	1458	46.6	105512.50	47.79	0	1	0
5959954 200416	1458	46.7	105775.00	47.81	0	1	0