04/16/2020 18:00 INSTAAR Fast Ozone (SN: 001)
0000050 200416	1758	47.5	100112.50	45.86	0	1	0
0000150 200416	1758	47.6	100450.00	45.85	0	1	0
0000249 200416	1758	47.7	103550.00	45.86	0	1	0
0000350 200416	1758	47.8	99237.50	45.89	0	1	0
0000450 200416	1758	47.9	99025.00	45.97	0	1	0
0000550 200416	1758	48.0	97962.50	45.94	0	1	0
0000649 200416	1758	48.1	101637.50	45.78	0	1	0
0000750 200416	1758	48.2	97825.00	45.78	0	1	0
0000849 200416	1758	48.3	100900.00	45.67	0	1	0
0000960 200416	1758	48.4	98850.00	45.68	0	1	0
0001059 200416	1758	48.5	101350.00	45.55	0	1	0
0001159 200416	1758	48.6	102950.00	45.61	0	1	0
0001259 200416	1758	48.7	103350.00	45.72	0	1	0
0001360 200416	1758	48.8	99562.50	45.71	0	1	0
0001460 200416	1758	48.9	98750.00	45.72	0	1	0
0001560 200416	1758	49.0	99400.00	45.71	0	1	0
0001659 200416	1758	49.1	100700.00	45.78	0	1	0
0001760 200416	1758	49.2	99062.50	45.73	0	1	0
0001859 200416	1758	49.3	101462.50	45.79	0	1	0
0001969 200416	1758	49.4	100512.50	45.81	0	1	0
0002069 200416	1758	49.5	99212.50	45.89	0	1	0
0002169 200416	1758	49.6	100025.00	45.79	0	1	0
0002268 200416	1758	49.7	102025.00	45.66	0	1	0
0002368 200416	1758	49.8	101637.50	45.60	0	1	0
0002468 200416	1758	49.9	100975.00	45.70	0	1	0
0002569 200416	1758	50.0	98975.00	45.80	0	1	0
0002668 200416	1758	50.1	102300.00	45.78	0	1	0
0002768 200416	1758	50.2	101187.50	45.85	0	1	0
0002868 200416	1758	50.3	101262.50	45.94	0	1	0
0002968 200416	1758	50.4	101462.50	45.94	0	1	0
0003078 200416	1758	50.5	101912.50	45.98	0	1	0
0003178 200416	1758	50.6	102150.00	46.10	0	1	0
0003278 200416	1758	50.7	101287.50	46.19	0	1	0
0003378 200416	1758	50.8	103000.00	46.16	0	1	0
0003468 200416	1758	50.9	100950.00	46.22	0	1	0
0003569 200416	1758	51.0	99325.00	46.22	0	1	0
0003678 200416	1758	51.1	100937.50	46.24	0	1	0
0003778 200416	1758	51.2	101500.00	46.18	0	1	0
0003878 200416	1758	51.3	101525.00	46.19	0	1	0
0003978 200416	1758	51.4	99562.50	46.20	0	1	0
0004078 200416	1758	51.5	101000.00	46.12	0	1	0
0004177 200416	1758	51.6	101175.00	46.08	0	1	0
0004277 200416	1758	51.7	102025.00	46.03	0	1	0
0004377 200416	1758	51.8	101062.50	46.06	0	1	0
0004477 200416	1758	51.9	100725.00	45.98	0	1	0
0004577 200416	1758	52.0	103050.00	45.97	0	1	0
0004677 200416	1758	52.1	101625.00	46.14	0	1	0
0004777 200416	1758	52.2	100550.00	46.17	0	1	0
0004877 200416	1758	52.3	103212.50	46.12	0	1	0
0004987 200416	1758	52.4	100262.50	46.20	0	1	0
0005088 200416	1758	52.5	98100.00	46.23	0	1	0
0005188 200416	1758	52.6	99887.50	46.10	0	1	0
0005287 200416	1758	52.7	101200.00	46.04	0	1	0
0005388 200416	1758	52.8	98512.50	46.01	0	1	0
0005488 200416	1758	52.9	99787.50	45.89	0	1	0
0005587 200416	1758	53.0	101787.50	45.85	0	1	0
0005687 200416	1758	53.1	101312.50	45.79	0	1	0
0005787 200416	1758	53.2	100675.00	45.78	0	1	0
0005888 200416	1758	53.3	99775.00	45.78	0	1	0
0005998 200416	1758	53.4	99650.00	45.63	0	1	0
0006097 200416	1758	53.5	102075.00	45.60	0	1	0
0006197 200416	1758	53.6	100612.50	45.78	0	1	0
0006296 200416	1758	53.7	102575.00	45.81	0	1	0
0006396 200416	1758	53.8	100887.50	45.87	0	1	0
0006497 200416	1758	53.9	98425.00	45.98	0	1	0
0006597 200416	1758	54.0	98762.50	45.92	0	1	0
0006696 200416	1758	54.1	101612.50	45.78	0	1	0
0006796 200416	1758	54.2	100562.50	45.80	0	1	0
0006897 200416	1758	54.3	98912.50	45.79	0	1	0
0006996 200416	1758	54.4	100312.50	45.75	0	1	0
0007106 200416	1758	54.5	100887.50	45.78	0	1	0
0007196 200416	1758	54.6	102312.50	45.73	0	1	0
0007306 200416	1758	54.7	100337.50	45.81	0	1	0
0007406 200416	1758	54.8	100562.50	45.71	0	1	0
0007496 200416	1758	54.9	103425.00	45.69	0	1	0
0007606 200416	1758	55.0	102850.00	45.92	0	1	0
0007706 200416	1758	55.1	101587.50	46.10	0	1	0
0007806 200416	1758	55.2	100600.00	46.10	0	1	0
0007906 200416	1758	55.3	100450.00	46.10	0	1	0
0008006 200416	1758	55.4	100637.50	46.17	0	1	0
0008106 200416	1758	55.5	100950.00	46.18	0	1	0
0008205 200416	1758	55.6	100000.00	46.19	0	1	0
0008305 200416	1758	55.7	101075.00	46.08	0	1	0
0008405 200416	1758	55.8	101125.00	46.12	0	1	0
0008505 200416	1758	55.9	100637.50	46.14	0	1	0
0008605 200416	1758	56.0	101012.50	46.02	0	1	0
0008705 200416	1758	56.1	100375.00	45.93	0	1	0
0008806 200416	1758	56.2	98525.00	45.88	0	1	0
0008905 200416	1758	56.3	100775.00	45.79	0	1	0
0009015 200416	1758	56.4	101425.00	45.80	0	1	0
0009115 200416	1758	56.5	102687.50	45.84	0	1	0
0009215 200416	1758	56.6	100162.50	45.91	0	1	0
0009315 200416	1758	56.7	100900.00	45.92	0	1	0
0009415 200416	1758	56.8	101912.50	45.91	0	1	0
0009515 200416	1758	56.9	100800.00	45.95	0	1	0
0009615 200416	1758	57.0	101662.50	45.96	0	1	0
0009715 200416	1758	57.1	100950.00	45.99	0	1	0
0009815 200416	1758	57.2	100562.50	46.01	0	1	0
0009914 200416	1758	57.3	103512.50	46.10	0	1	0
0010024 200416	1758	57.4	100250.00	46.23	0	1	0
0010124 200416	1758	57.5	100825.00	46.17	0	1	0
0010224 200416	1758	57.6	101450.00	46.09	0	1	0
0010325 200416	1758	57.7	99687.50	46.15	0	1	0
0010425 200416	1758	57.8	99925.00	46.09	0	1	0
0010525 200416	1758	57.9	99962.50	46.00	0	1	0
0010624 200416	1758	58.0	100100.00	45.97	0	1	0
0010724 200416	1758	58.1	101112.50	45.90	0	1	0
0010824 200416	1758	58.2	101962.50	45.90	0	1	0
0010924 200416	1758	58.3	100475.00	45.97	0	1	0
0011024 200416	1758	58.4	101587.50	45.83	0	1	0
0011124 200416	1758	58.5	101637.50	45.89	0	1	0
0011224 200416	1758	58.6	102325.00	45.93	0	1	0
0011334 200416	1758	58.7	100312.50	45.96	0	1	0
0011425 200416	1758	58.8	99725.00	45.99	0	1	0
0011524 200416	1758	58.9	99312.50	45.98	0	1	0
0011624 200416	1758	59.0	101000.00	45.95	0	1	0
0011724 200416	1758	59.1	102100.00	46.00	0	1	0
0011833 200416	1758	59.2	101825.00	46.04	0	1	0
0011924 200416	1758	59.3	102687.50	46.03	0	1	0
0012034 200416	1758	59.4	99362.50	46.13	0	1	0
0012134 200416	1758	59.5	99750.00	46.03	0	1	0
0012233 200416	1758	59.6	101562.50	45.95	0	1	0
0012333 200416	1758	59.7	101087.50	45.91	0	1	0
0012434 200416	1758	59.8	98462.50	45.95	0	1	0
0012533 200416	1758	59.9	100025.00	45.89	0	1	0
0012634 200416	1759	0.0	103900.00	45.92	0	1	0
0012734 200416	1759	0.1	102937.50	46.05	0	1	0
0012834 200416	1759	0.2	100562.50	46.09	0	1	0
0012934 200416	1759	0.3	101687.50	46.04	0	1	0
0013044 200416	1759	0.4	101637.50	45.99	0	1	0
0013144 200416	1759	0.5	98687.50	46.09	0	1	0
0013243 200416	1759	0.6	101075.00	46.04	0	1	0
0013343 200416	1759	0.7	100187.50	46.02	0	1	0
0013444 200416	1759	0.8	99650.00	45.98	0	1	0
0013543 200416	1759	0.9	100412.50	46.04	0	1	0
0013643 200416	1759	1.0	102337.50	46.05	0	1	0
0013743 200416	1759	1.1	101725.00	45.98	0	1	0
0013843 200416	1759	1.2	101225.00	45.93	0	1	0
0013943 200416	1759	1.3	102125.00	45.96	0	1	0
0014043 200416	1759	1.4	102662.50	45.98	0	1	0
0014153 200416	1759	1.5	104075.00	46.02	0	1	0
0014244 200416	1759	1.6	99887.50	46.27	0	1	0
0014353 200416	1759	1.7	101700.00	46.21	0	1	0
0014453 200416	1759	1.8	101725.00	46.28	0	1	0
0014553 200416	1759	1.9	101587.50	46.37	0	1	0
0014653 200416	1759	2.0	100812.50	46.43	0	1	0
0014744 200416	1759	2.1	97812.50	46.36	0	1	0
0014853 200416	1759	2.2	100125.00	46.18	0	1	0
0014943 200416	1759	2.3	99462.50	46.13	0	1	0
0015053 200416	1759	2.4	101225.00	46.01	0	1	0
0015152 200416	1759	2.5	100837.50	45.95	0	1	0
0015252 200416	1759	2.6	101712.50	45.80	0	1	0
0015353 200416	1759	2.7	99612.50	45.88	0	1	0
0015452 200416	1759	2.8	104950.00	45.79	0	1	0
0015552 200416	1759	2.9	100750.00	45.94	0	1	0
0015652 200416	1759	3.0	102012.50	45.90	0	1	0
0015753 200416	1759	3.1	99712.50	45.95	0	1	0
0015852 200416	1759	3.2	100787.50	46.04	0	1	0
0015952 200416	1759	3.3	102100.00	46.07	0	1	0
0016062 200416	1759	3.4	101575.00	46.19	0	1	0
0016162 200416	1759	3.5	101575.00	46.20	0	1	0
0016262 200416	1759	3.6	102125.00	46.24	0	1	0
0016363 200416	1759	3.7	99350.00	46.25	0	1	0
0016462 200416	1759	3.8	100337.50	46.24	0	1	0
0016562 200416	1759	3.9	103387.50	46.03	0	1	0
0016662 200416	1759	4.0	100900.00	46.15	0	1	0
0016762 200416	1759	4.1	98500.00	46.10	0	1	0
0016862 200416	1759	4.2	98550.00	46.05	0	1	0
0016962 200416	1759	4.3	100162.50	45.95	0	1	0
0017071 200416	1759	4.4	101425.00	45.86	0	1	0
0017171 200416	1759	4.5	101425.00	45.85	0	1	0
0017271 200416	1759	4.6	101350.00	45.85	0	1	0
0017371 200416	1759	4.7	102450.00	45.81	0	1	0
0017471 200416	1759	4.8	102175.00	45.95	0	1	0
0017571 200416	1759	4.9	100475.00	46.03	0	1	0
0017671 200416	1759	5.0	101187.50	45.90	0	1	0
0017772 200416	1759	5.1	99712.50	45.92	0	1	0
0017871 200416	1759	5.2	101950.00	45.97	0	1	0
0017972 200416	1759	5.3	99625.00	46.12	0	1	0
0018071 200416	1759	5.4	102125.00	46.10	0	1	0
0018181 200416	1759	5.5	101450.00	46.13	0	1	0
0018272 200416	1759	5.6	99037.50	46.13	0	1	0
0018381 200416	1759	5.7	100612.50	46.03	0	1	0
0018481 200416	1759	5.8	100400.00	45.95	0	1	0
0018571 200416	1759	5.9	99675.00	45.87	0	1	0
0018681 200416	1759	6.0	101175.00	45.83	0	1	0
0018781 200416	1759	6.1	100512.50	45.83	0	1	0
0018881 200416	1759	6.2	97687.50	45.87	0	1	0
0018971 200416	1759	6.3	98675.00	45.67	0	1	0
0019080 200416	1759	6.4	101037.50	45.63	0	1	0
0019180 200416	1759	6.5	101037.50	45.58	0	1	0
0019280 200416	1759	6.6	100812.50	45.56	0	1	0
0019381 200416	1759	6.7	98962.50	45.64	0	1	0
0019481 200416	1759	6.8	99850.00	45.57	0	1	0
0019580 200416	1759	6.9	102162.50	45.54	0	1	0
0019680 200416	1759	7.0	100362.50	45.66	0	1	0
0019781 200416	1759	7.1	99725.00	45.62	0	1	0
0019880 200416	1759	7.2	101050.00	45.58	0	1	0
0019981 200416	1759	7.3	99325.00	45.74	0	1	0
0020090 200416	1759	7.4	102687.50	45.76	0	1	0
0020191 200416	1759	7.5	99900.00	45.84	0	1	0
0020290 200416	1759	7.6	102437.50	45.79	0	1	0
0020391 200416	1759	7.7	99225.00	45.86	0	1	0
0020490 200416	1759	7.8	97925.00	45.87	0	1	0
0020590 200416	1759	7.9	101000.00	45.79	0	1	0
0020690 200416	1759	8.0	100712.50	45.73	0	1	0
0020790 200416	1759	8.1	102000.00	45.75	0	1	0
0020890 200416	1759	8.2	100325.00	45.85	0	1	0
0020989 200416	1759	8.3	101362.50	45.82	0	1	0
0021099 200416	1759	8.4	101612.50	45.91	0	1	0
0021199 200416	1759	8.5	101287.50	45.86	0	1	0
0021299 200416	1759	8.6	104262.50	45.92	0	1	0
0021400 200416	1759	8.7	98437.50	46.01	0	1	0
0021500 200416	1759	8.8	99900.00	45.97	0	1	0
0021599 200416	1759	8.9	100225.00	46.06	0	1	0
0021700 200416	1759	9.0	99787.50	46.03	0	1	0
0021799 200416	1759	9.1	101312.50	45.98	0	1	0
0021899 200416	1759	9.2	102150.00	45.95	0	1	0
0021999 200416	1759	9.3	101375.00	46.04	0	1	0
0022099 200416	1759	9.4	101362.50	46.04	0	1	0
0022199 200416	1759	9.5	100550.00	46.02	0	1	0
0022299 200416	1759	9.6	100700.00	45.99	0	1	0
0022409 200416	1759	9.7	101500.00	45.83	0	1	0
0022499 200416	1759	9.8	99650.00	45.97	0	1	0
0022598 200416	1759	9.9	101962.50	45.96	0	1	0
0022708 200416	1759	10.0	100725.00	46.04	0	1	0
0022808 200416	1759	10.1	101250.00	46.08	0	1	0
0022908 200416	1759	10.2	100387.50	46.08	0	1	0
0023008 200416	1759	10.3	99362.50	46.00	0	1	0
0023107 200416	1759	10.4	102137.50	45.91	0	1	0
0023207 200416	1759	10.5	100350.00	45.94	0	1	0
0023307 200416	1759	10.6	102775.00	45.93	0	1	0
0023407 200416	1759	10.7	100300.00	46.02	0	1	0
0023507 200416	1759	10.8	100425.00	45.97	0	1	0
0023607 200416	1759	10.9	101825.00	46.01	0	1	0
0023707 200416	1759	11.0	101687.50	46.00	0	1	0
0023807 200416	1759	11.1	101325.00	46.04	0	1	0
0023907 200416	1759	11.2	101850.00	46.05	0	1	0
0024007 200416	1759	11.3	102100.00	46.11	0	1	0
0024117 200416	1759	11.4	101737.50	46.23	0	1	0
0024217 200416	1759	11.5	101512.50	46.22	0	1	0
0024317 200416	1759	11.6	101075.00	46.27	0	1	0
0024417 200416	1759	11.7	102237.50	46.19	0	1	0
0024517 200416	1759	11.8	101875.00	46.28	0	1	0
0024617 200416	1759	11.9	103187.50	46.35	0	1	0
0024717 200416	1759	12.0	100500.00	46.41	0	1	0
0024818 200416	1759	12.1	98800.00	46.35	0	1	0
0024918 200416	1759	12.2	99450.00	46.24	0	1	0
0025018 200416	1759	12.3	99550.00	46.13	0	1	0
0025127 200416	1759	12.4	101662.50	46.02	0	1	0
0025227 200416	1759	12.5	103125.00	46.01	0	1	0
0025327 200416	1759	12.6	101487.50	46.09	0	1	0
0025427 200416	1759	12.7	100512.50	46.10	0	1	0
0025527 200416	1759	12.8	103837.50	46.03	0	1	0
0025626 200416	1759	12.9	100312.50	46.12	0	1	0
0025726 200416	1759	13.0	100475.00	45.99	0	1	0
0025826 200416	1759	13.1	103037.50	45.98	0	1	0
0025926 200416	1759	13.2	102012.50	46.18	0	1	0
0026026 200416	1759	13.3	101387.50	46.29	0	1	0
0026126 200416	1759	13.4	100875.00	46.37	0	1	0
0026227 200416	1759	13.5	98900.00	46.34	0	1	0
0026326 200416	1759	13.6	101687.50	46.15	0	1	0
0026436 200416	1759	13.7	100125.00	46.16	0	1	0
0026526 200416	1759	13.8	101600.00	46.14	0	1	0
0026627 200416	1759	13.9	99512.50	46.04	0	1	0
0026736 200416	1759	14.0	100250.00	46.00	0	1	0
0026836 200416	1759	14.1	100687.50	45.99	0	1	0
0026936 200416	1759	14.2	103112.50	45.89	0	1	0
0027036 200416	1759	14.3	100362.50	45.94	0	1	0
0027136 200416	1759	14.4	103475.00	45.89	0	1	0
0027236 200416	1759	14.5	99275.00	46.01	0	1	0
0027336 200416	1759	14.6	99825.00	46.02	0	1	0
0027435 200416	1759	14.7	100900.00	45.94	0	1	0
0027535 200416	1759	14.8	100212.50	45.97	0	1	0
0027635 200416	1759	14.9	100362.50	45.91	0	1	0
0027735 200416	1759	15.0	100925.00	45.95	0	1	0
0027835 200416	1759	15.1	100000.00	45.98	0	1	0
0027935 200416	1759	15.2	101662.50	45.95	0	1	0
0028035 200416	1759	15.3	100212.50	45.88	0	1	0
0028146 200416	1759	15.4	99725.00	45.88	0	1	0
0028245 200416	1759	15.5	100975.00	45.71	0	1	0
0028346 200416	1759	15.6	98150.00	45.79	0	1	0
0028445 200416	1759	15.7	100125.00	45.71	0	1	0
0028545 200416	1759	15.8	101775.00	45.68	0	1	0
0028645 200416	1759	15.9	102362.50	45.75	0	1	0
0028745 200416	1759	16.0	101200.00	45.84	0	1	0
0028845 200416	1759	16.1	100375.00	45.85	0	1	0
0028946 200416	1759	16.2	97562.50	45.87	0	1	0
0029045 200416	1759	16.3	103062.50	45.68	0	1	0
0029155 200416	1759	16.4	102937.50	45.81	0	1	0
0029255 200416	1759	16.5	101612.50	45.95	0	1	0
0029354 200416	1759	16.6	103087.50	45.98	0	1	0
0029454 200416	1759	16.7	101037.50	46.20	0	1	0
0029554 200416	1759	16.8	102387.50	46.25	0	1	0
0029655 200416	1759	16.9	98712.50	46.27	0	1	0
0029754 200416	1759	17.0	100712.50	46.11	0	1	0
0029854 200416	1759	17.1	101575.00	46.09	0	1	0
0029955 200416	1759	17.2	99900.00	46.14	0	1	0
0030054 200416	1759	17.3	101325.00	46.25	0	1	0
0030154 200416	1759	17.4	102900.00	46.17	0	1	0
0030254 200416	1759	17.5	102362.50	46.17	0	1	0
0030355 200416	1759	17.6	98837.50	46.20	0	1	0
0030455 200416	1759	17.7	99275.00	46.01	0	1	0
0030554 200416	1759	17.8	100262.50	45.93	0	1	0
0030654 200416	1759	17.9	100637.50	45.83	0	1	0
0030754 200416	1759	18.0	100975.00	45.92	0	1	0
0030854 200416	1759	18.1	100400.00	45.93	0	1	0
0030964 200416	1759	18.2	101187.50	45.88	0	1	0
0031054 200416	1759	18.3	100800.00	45.94	0	1	0
0031155 200416	1759	18.4	99937.50	45.91	0	1	0
0031265 200416	1759	18.5	99350.00	45.78	0	1	0
0031364 200416	1759	18.6	101637.50	45.64	0	1	0
0031464 200416	1759	18.7	102812.50	45.77	0	1	0
0031564 200416	1759	18.8	102125.00	45.93	0	1	0
0031664 200416	1759	18.9	101762.50	46.01	0	1	0
0031764 200416	1759	19.0	99687.50	46.06	0	1	0
0031864 200416	1759	19.1	98762.50	46.01	0	1	0
0031963 200416	1759	19.2	101037.50	45.93	0	1	0
0032063 200416	1759	19.3	100337.50	45.93	0	1	0
0032163 200416	1759	19.4	101850.00	45.91	0	1	0
0032273 200416	1759	19.5	101787.50	45.99	0	1	0
0032374 200416	1759	19.6	99450.00	46.10	0	1	0
0032473 200416	1759	19.7	101312.50	46.00	0	1	0
0032574 200416	1759	19.8	96125.00	45.94	0	1	0
0032673 200416	1759	19.9	101912.50	45.67	0	1	0
0032773 200416	1759	20.0	102675.00	45.67	0	1	0
0032873 200416	1759	20.1	101037.50	45.81	0	1	0
0032974 200416	1759	20.2	98900.00	45.91	0	1	0
0033073 200416	1759	20.3	100250.00	45.81	0	1	0
0033174 200416	1759	20.4	99425.00	45.81	0	1	0
0033284 200416	1759	20.5	97600.00	45.70	0	1	0
0033383 200416	1759	20.6	100575.00	45.51	0	1	0
0033483 200416	1759	20.7	100637.50	45.56	0	1	0
0033583 200416	1759	20.8	101400.00	45.53	0	1	0
0033683 200416	1759	20.9	103025.00	45.77	0	1	0
0033783 200416	1759	21.0	100787.50	45.82	0	1	0
0033883 200416	1759	21.1	99250.00	45.73	0	1	0
0033983 200416	1759	21.2	99825.00	45.65	0	1	0
0034083 200416	1759	21.3	98312.50	45.69	0	1	0
0034173 200416	1759	21.4	97662.50	45.61	0	1	0
0034282 200416	1759	21.5	101250.00	45.53	0	1	0
0034382 200416	1759	21.6	100587.50	45.69	0	1	0
0034492 200416	1759	21.7	100850.00	45.69	0	1	0
0034583 200416	1759	21.8	99425.00	45.70	0	1	0
0034682 200416	1759	21.9	101787.50	45.61	0	1	0
0034783 200416	1759	22.0	99137.50	45.56	0	1	0
0034883 200416	1759	22.1	98875.00	45.48	0	1	0
0034992 200416	1759	22.2	101237.50	45.47	0	1	0
0035082 200416	1759	22.3	103900.00	45.53	0	1	0
0035182 200416	1759	22.4	101462.50	45.78	0	1	0
0035292 200416	1759	22.5	101875.00	45.95	0	1	0
0035392 200416	1759	22.6	101237.50	45.98	0	1	0
0035492 200416	1759	22.7	104187.50	46.01	0	1	0
0035592 200416	1759	22.8	100275.00	46.16	0	1	0
0035692 200416	1759	22.9	100350.00	46.20	0	1	0
0035792 200416	1759	23.0	101737.50	46.13	0	1	0
0035891 200416	1759	23.1	101825.00	46.25	0	1	0
0035991 200416	1759	23.2	102737.50	46.38	0	1	0
0036091 200416	1759	23.3	102800.00	46.45	0	1	0
0036191 200416	1759	23.4	101575.00	46.40	0	1	0
0036301 200416	1759	23.5	101687.50	46.41	0	1	0
0036401 200416	1759	23.6	102337.50	46.40	0	1	0
0036501 200416	1759	23.7	100075.00	46.45	0	1	0
0036601 200416	1759	23.8	101012.50	46.26	0	1	0
0036701 200416	1759	23.9	101437.50	46.30	0	1	0
0036802 200416	1759	24.0	99112.50	46.35	0	1	0
0036901 200416	1759	24.1	102475.00	46.23	0	1	0
0037001 200416	1759	24.2	101112.50	46.26	0	1	0
0037101 200416	1759	24.3	102637.50	46.18	0	1	0
0037202 200416	1759	24.4	99850.00	46.18	0	1	0
0037302 200416	1759	24.5	98987.50	46.10	0	1	0
0037411 200416	1759	24.6	101662.50	45.98	0	1	0
0037511 200416	1759	24.7	99287.50	45.95	0	1	0
0037610 200416	1759	24.8	101387.50	45.91	0	1	0
0037711 200416	1759	24.9	101250.00	45.93	0	1	0
0037811 200416	1759	25.0	99150.00	45.92	0	1	0
0037910 200416	1759	25.1	101737.50	45.92	0	1	0
0038010 200416	1759	25.2	101550.00	45.89	0	1	0
0038110 200416	1759	25.3	100075.00	45.91	0	1	0
0038201 200416	1759	25.4	98250.00	45.79	0	1	0
0038310 200416	1759	25.5	101537.50	45.72	0	1	0
0038410 200416	1759	25.6	102337.50	45.83	0	1	0
0038510 200416	1759	25.7	100900.00	45.87	0	1	0
0038610 200416	1759	25.8	101087.50	45.94	0	1	0
0038710 200416	1759	25.9	101275.00	45.92	0	1	0
0038810 200416	1759	26.0	100112.50	45.93	0	1	0
0038910 200416	1759	26.1	100350.00	45.97	0	1	0
0039010 200416	1759	26.2	100825.00	45.91	0	1	0
0039110 200416	1759	26.3	101037.50	45.87	0	1	0
0039210 200416	1759	26.4	103175.00	45.92	0	1	0
0039320 200416	1759	26.5	100125.00	46.14	0	1	0
0039420 200416	1759	26.6	100262.50	46.08	0	1	0
0039520 200416	1759	26.7	100750.00	45.98	0	1	0
0039620 200416	1759	26.8	100487.50	45.97	0	1	0
0039720 200416	1759	26.9	99550.00	45.95	0	1	0
0039820 200416	1759	27.0	98337.50	45.87	0	1	0
0039919 200416	1759	27.1	100437.50	45.79	0	1	0
0040020 200416	1759	27.2	100537.50	45.79	0	1	0
0040120 200416	1759	27.3	99412.50	45.78	0	1	0
0040220 200416	1759	27.4	99137.50	45.71	0	1	0
0040329 200416	1759	27.5	101837.50	45.53	0	1	0
0040429 200416	1759	27.6	100812.50	45.60	0	1	0
0040529 200416	1759	27.7	102237.50	45.63	0	1	0
0040629 200416	1759	27.8	100987.50	45.70	0	1	0
0040729 200416	1759	27.9	100612.50	45.72	0	1	0
0040830 200416	1759	28.0	99775.00	45.77	0	1	0
0040930 200416	1759	28.1	99962.50	45.83	0	1	0
0041029 200416	1759	28.2	100062.50	45.81	0	1	0
0041130 200416	1759	28.3	99862.50	45.79	0	1	0
0041230 200416	1759	28.4	99912.50	45.81	0	1	0
0041329 200416	1759	28.5	100862.50	45.84	0	1	0
0041430 200416	1759	28.6	99762.50	45.80	0	1	0
0041539 200416	1759	28.7	104062.50	45.75	0	1	0
0041638 200416	1759	28.8	102025.00	45.83	0	1	0
0041729 200416	1759	28.9	98312.50	45.88	0	1	0
0041838 200416	1759	29.0	103762.50	45.78	0	1	0
0041928 200416	1759	29.1	102500.00	45.96	0	1	0
0042038 200416	1759	29.2	100012.50	46.07	0	1	0
0042138 200416	1759	29.3	101712.50	46.07	0	1	0
0042228 200416	1759	29.4	103525.00	46.15	0	1	0
0042339 200416	1759	29.5	99687.50	46.31	0	1	0
0042438 200416	1759	29.6	100287.50	46.26	0	1	0
0042538 200416	1759	29.7	100225.00	46.28	0	1	0
0042638 200416	1759	29.8	100412.50	46.11	0	1	0
0042739 200416	1759	29.9	98850.00	46.04	0	1	0
0042838 200416	1759	30.0	101912.50	46.06	0	1	0
0042938 200416	1759	30.1	102375.00	45.98	0	1	0
0043038 200416	1759	30.2	100762.50	45.97	0	1	0
0043138 200416	1759	30.3	102362.50	46.01	0	1	0
0043238 200416	1759	30.4	101450.00	46.04	0	1	0
0043348 200416	1759	30.5	99762.50	45.94	0	1	0
0043448 200416	1759	30.6	100537.50	45.95	0	1	0
0043548 200416	1759	30.7	99675.00	45.96	0	1	0
0043647 200416	1759	30.8	100037.50	45.93	0	1	0
0043747 200416	1759	30.9	100025.00	45.92	0	1	0
0043847 200416	1759	31.0	100762.50	45.97	0	1	0
0043947 200416	1759	31.1	101025.00	45.92	0	1	0
0044047 200416	1759	31.2	101937.50	45.86	0	1	0
0044147 200416	1759	31.3	103375.00	45.91	0	1	0
0044247 200416	1759	31.4	100362.50	45.96	0	1	0
0044358 200416	1759	31.5	98662.50	45.91	0	1	0
0044457 200416	1759	31.6	101787.50	45.86	0	1	0
0044558 200416	1759	31.7	99975.00	45.91	0	1	0
0044658 200416	1759	31.8	99950.00	45.93	0	1	0
0044757 200416	1759	31.9	100675.00	45.92	0	1	0
0044858 200416	1759	32.0	99712.50	45.95	0	1	0
0044957 200416	1759	32.1	100275.00	45.91	0	1	0
0045058 200416	1759	32.2	98550.00	45.87	0	1	0
0045157 200416	1759	32.3	102975.00	45.72	0	1	0
0045257 200416	1759	32.4	101187.50	45.70	0	1	0
0045357 200416	1759	32.5	99975.00	45.74	0	1	0
0045457 200416	1759	32.6	100787.50	45.80	0	1	0
0045566 200416	1759	32.7	101162.50	45.75	0	1	0
0045656 200416	1759	32.8	102262.50	45.81	0	1	0
0045756 200416	1759	32.9	102750.00	45.91	0	1	0
0045856 200416	1759	33.0	101350.00	46.00	0	1	0
0045956 200416	1759	33.1	101887.50	46.08	0	1	0
0046066 200416	1759	33.2	102037.50	46.15	0	1	0
0046156 200416	1759	33.3	100675.00	46.31	0	1	0
0046256 200416	1759	33.4	100362.50	46.20	0	1	0
0046367 200416	1759	33.5	99175.00	46.17	0	1	0
0046466 200416	1759	33.6	100850.00	46.13	0	1	0
0046566 200416	1759	33.7	100225.00	46.13	0	1	0
0046666 200416	1759	33.8	100675.00	46.09	0	1	0
0046766 200416	1759	33.9	100512.50	46.02	0	1	0
0046866 200416	1759	34.0	101200.00	45.92	0	1	0
0046967 200416	1759	34.1	99262.50	45.91	0	1	0
0047067 200416	1759	34.2	99125.00	45.79	0	1	0
0047166 200416	1759	34.3	100375.00	45.66	0	1	0
0047266 200416	1759	34.4	102687.50	45.65	0	1	0
0047376 200416	1759	34.5	101762.50	45.75	0	1	0
0047475 200416	1759	34.6	101925.00	45.87	0	1	0
0047575 200416	1759	34.7	100287.50	45.92	0	1	0
0047676 200416	1759	34.8	99850.00	45.92	0	1	0
0047776 200416	1759	34.9	99437.50	45.88	0	1	0
0047875 200416	1759	35.0	100462.50	45.84	0	1	0
0047975 200416	1759	35.1	102262.50	45.80	0	1	0
0048076 200416	1759	35.2	99950.00	45.94	0	1	0
0048176 200416	1759	35.3	98525.00	45.97	0	1	0
0048275 200416	1759	35.4	100050.00	45.89	0	1	0
0048385 200416	1759	35.5	101462.50	45.77	0	1	0
0048486 200416	1759	35.6	99787.50	45.76	0	1	0
0048585 200416	1759	35.7	100325.00	45.66	0	1	0
0048685 200416	1759	35.8	103062.50	45.67	0	1	0
0048785 200416	1759	35.9	101450.00	45.81	0	1	0
0048885 200416	1759	36.0	101825.00	45.90	0	1	0
0048985 200416	1759	36.1	101362.50	45.96	0	1	0
0049086 200416	1759	36.2	98237.50	45.92	0	1	0
0049185 200416	1759	36.3	99925.00	45.84	0	1	0
0049285 200416	1759	36.4	99050.00	45.91	0	1	0
0049384 200416	1759	36.5	101262.50	45.86	0	1	0
0049485 200416	1759	36.6	100125.00	45.85	0	1	0
0049594 200416	1759	36.7	100125.00	45.87	0	1	0
0049685 200416	1759	36.8	98675.00	45.86	0	1	0
0049784 200416	1759	36.9	101725.00	45.66	0	1	0
0049884 200416	1759	37.0	101525.00	45.67	0	1	0
0049984 200416	1759	37.1	102012.50	45.66	0	1	0
0050094 200416	1759	37.2	102237.50	45.69	0	1	0
0050184 200416	1759	37.3	100637.50	45.87	0	1	0
0050285 200416	1759	37.4	98862.50	45.90	0	1	0
0050394 200416	1759	37.5	100600.00	45.89	0	1	0
0050494 200416	1759	37.6	100400.00	45.86	0	1	0
0050594 200416	1759	37.7	102125.00	45.88	0	1	0
0050694 200416	1759	37.8	102200.00	45.97	0	1	0
0050794 200416	1759	37.9	103137.50	46.12	0	1	0
0050894 200416	1759	38.0	98925.00	46.19	0	1	0
0050994 200416	1759	38.1	101650.00	46.07	0	1	0
0051094 200416	1759	38.2	102712.50	46.05	0	1	0
0051194 200416	1759	38.3	100500.00	46.08	0	1	0
0051294 200416	1759	38.4	101287.50	46.07	0	1	0
0051404 200416	1759	38.5	99037.50	46.18	0	1	0
0051503 200416	1759	38.6	100537.50	46.11	0	1	0
0051603 200416	1759	38.7	102100.00	46.12	0	1	0
0051703 200416	1759	38.8	100862.50	46.11	0	1	0
0051803 200416	1759	38.9	101750.00	46.05	0	1	0
0051903 200416	1759	39.0	100912.50	45.99	0	1	0
0052003 200416	1759	39.1	101650.00	46.08	0	1	0
0052103 200416	1759	39.2	101437.50	46.08	0	1	0
0052204 200416	1759	39.3	99862.50	46.02	0	1	0
0052303 200416	1759	39.4	100287.50	45.99	0	1	0
0052413 200416	1759	39.5	101625.00	45.95	0	1	0
0052514 200416	1759	39.6	99100.00	46.07	0	1	0
0052623 200416	1759	39.7	101212.50	46.00	0	1	0
0052713 200416	1759	39.8	100400.00	45.96	0	1	0
0052813 200416	1759	39.9	100137.50	45.94	0	1	0
0052913 200416	1759	40.0	102275.00	45.87	0	1	0
0053014 200416	1759	40.1	98600.00	45.93	0	1	0
0053113 200416	1759	40.2	103262.50	45.79	0	1	0
0053213 200416	1759	40.3	99962.50	45.87	0	1	0
0053312 200416	1759	40.4	102200.00	45.88	0	1	0
0053413 200416	1759	40.5	99375.00	45.96	0	1	0
0053512 200416	1759	40.6	101212.50	45.86	0	1	0
0053612 200416	1759	40.7	102450.00	45.96	0	1	0
0053712 200416	1759	40.8	102387.50	46.01	0	1	0
0053812 200416	1759	40.9	100462.50	46.10	0	1	0
0053913 200416	1759	41.0	99350.00	46.12	0	1	0
0054012 200416	1759	41.1	101700.00	45.99	0	1	0
0054113 200416	1759	41.2	99562.50	46.13	0	1	0
0054212 200416	1759	41.3	101350.00	45.96	0	1	0
0054312 200416	1759	41.4	101862.50	46.02	0	1	0
0054422 200416	1759	41.5	100775.00	46.01	0	1	0
0054522 200416	1759	41.6	100350.00	46.07	0	1	0
0054622 200416	1759	41.7	100162.50	46.03	0	1	0
0054723 200416	1759	41.8	99775.00	45.93	0	1	0
0054822 200416	1759	41.9	100400.00	45.81	0	1	0
0054922 200416	1759	42.0	101087.50	45.81	0	1	0
0055021 200416	1759	42.1	100487.50	45.89	0	1	0
0055122 200416	1759	42.2	99225.00	45.83	0	1	0
0055221 200416	1759	42.3	102050.00	45.82	0	1	0
0055321 200416	1759	42.4	104200.00	45.85	0	1	0
0055431 200416	1759	42.5	100087.50	45.95	0	1	0
0055531 200416	1759	42.6	100025.00	45.92	0	1	0
0055631 200416	1759	42.7	100912.50	45.91	0	1	0
0055731 200416	1759	42.8	101787.50	45.94	0	1	0
0055831 200416	1759	42.9	102275.00	46.03	0	1	0
0055931 200416	1759	43.0	100262.50	46.12	0	1	0
0056032 200416	1759	43.1	99837.50	46.08	0	1	0
0056132 200416	1759	43.2	99262.50	46.05	0	1	0
0056231 200416	1759	43.3	103500.00	46.05	0	1	0
0056331 200416	1759	43.4	101462.50	46.12	0	1	0
0056441 200416	1759	43.5	100175.00	45.99	0	1	0
0056541 200416	1759	43.6	101812.50	46.00	0	1	0
0056642 200416	1759	43.7	99937.50	46.08	0	1	0
0056741 200416	1759	43.8	100737.50	46.03	0	1	0
0056841 200416	1759	43.9	103487.50	45.99	0	1	0
0056941 200416	1759	44.0	102087.50	46.04	0	1	0
0057041 200416	1759	44.1	101175.00	46.12	0	1	0
0057140 200416	1759	44.2	101687.50	46.18	0	1	0
0057240 200416	1759	44.3	100725.00	46.29	0	1	0
0057340 200416	1759	44.4	101062.50	46.17	0	1	0
0057440 200416	1759	44.5	101550.00	46.15	0	1	0
0057540 200416	1759	44.6	100687.50	46.21	0	1	0
0057640 200416	1759	44.7	100550.00	46.16	0	1	0
0057740 200416	1759	44.8	100312.50	46.19	0	1	0
0057840 200416	1759	44.9	102075.00	46.17	0	1	0
0057941 200416	1759	45.0	99812.50	46.11	0	1	0
0058040 200416	1759	45.1	100987.50	46.00	0	1	0
0058140 200416	1759	45.2	100450.00	46.00	0	1	0
0058241 200416	1759	45.3	98275.00	45.94	0	1	0
0058340 200416	1759	45.4	100350.00	45.83	0	1	0
0058450 200416	1759	45.5	100437.50	45.80	0	1	0
0058550 200416	1759	45.6	100512.50	45.75	0	1	0
0058650 200416	1759	45.7	102437.50	45.74	0	1	0
0058750 200416	1759	45.8	100337.50	45.82	0	1	0
0058851 200416	1759	45.9	98737.50	45.83	0	1	0
0058951 200416	1759	46.0	99287.50	45.68	0	1	0
0059050 200416	1759	46.1	100500.00	45.65	0	1	0
0059151 200416	1759	46.2	99362.50	45.63	0	1	0
0059250 200416	1759	46.3	99112.50	45.58	0	1	0
0059350 200416	1759	46.4	101650.00	45.62	0	1	0
0059460 200416	1759	46.5	101712.50	45.68	0	1	0
0059560 200416	1759	46.6	101950.00	45.73	0	1	0
0059659 200416	1759	46.7	101275.00	45.80	0	1	0
0059759 200416	1759	46.8	102337.50	45.75	0	1	0
0059860 200416	1759	46.9	99987.50	45.84	0	1	0
0059959 200416	1759	47.0	101425.00	45.89	0	1	0
0100059 200416	1759	47.1	101400.00	45.99	0	1	0
0100159 200416	1759	47.2	100675.00	46.03	0	1	0
0100259 200416	1759	47.3	101625.00	46.09	0	1	0
0100360 200416	1759	47.4	99925.00	46.20	0	1	0
0100459 200416	1759	47.5	100225.00	46.12	0	1	0
0100560 200416	1759	47.6	98987.50	46.06	0	1	0
0100669 200416	1759	47.7	102137.50	45.92	0	1	0
0100759 200416	1759	47.8	101037.50	45.96	0	1	0
0100859 200416	1759	47.9	101512.50	45.90	0	1	0
0100959 200416	1759	48.0	102612.50	45.97	0	1	0
0101059 200416	1759	48.1	102725.00	46.03	0	1	0
0101169 200416	1759	48.2	101412.50	46.09	0	1	0
0101259 200416	1759	48.3	101612.50	46.12	0	1	0
0101369 200416	1759	48.4	101012.50	46.12	0	1	0
0101469 200416	1759	48.5	99962.50	46.17	0	1	0
0101568 200416	1759	48.6	103700.00	46.16	0	1	0
0101669 200416	1759	48.7	98775.00	46.37	0	1	0
0101769 200416	1759	48.8	102037.50	46.22	0	1	0
0101869 200416	1759	48.9	100250.00	46.26	0	1	0
0101970 200416	1759	49.0	98925.00	46.20	0	1	0
0102069 200416	1759	49.1	101325.00	46.04	0	1	0
0102169 200416	1759	49.2	102375.00	45.98	0	1	0
0102269 200416	1759	49.3	102600.00	46.02	0	1	0
0102369 200416	1759	49.4	101962.50	46.06	0	1	0
0102479 200416	1759	49.5	100350.00	46.11	0	1	0
0102580 200416	1759	49.6	99087.50	46.12	0	1	0
0102679 200416	1759	49.7	101262.50	45.92	0	1	0
0102779 200416	1759	49.8	102600.00	46.03	0	1	0
0102879 200416	1759	49.9	101325.00	46.05	0	1	0
0102979 200416	1759	50.0	99750.00	46.10	0	1	0
0103079 200416	1759	50.1	99550.00	46.14	0	1	0
0103179 200416	1759	50.2	103375.00	46.06	0	1	0
0103278 200416	1759	50.3	101150.00	46.10	0	1	0
0103379 200416	1759	50.4	99275.00	46.04	0	1	0
0103488 200416	1759	50.5	100037.50	45.92	0	1	0
0103579 200416	1759	50.6	98950.00	45.90	0	1	0
0103688 200416	1759	50.7	100500.00	45.90	0	1	0
0103788 200416	1759	50.8	103025.00	45.86	0	1	0
0103879 200416	1759	50.9	99375.00	45.88	0	1	0
0103988 200416	1759	51.0	103487.50	45.79	0	1	0
0104079 200416	1759	51.1	99400.00	45.96	0	1	0
0104188 200416	1759	51.2	100150.00	45.96	0	1	0
0104288 200416	1759	51.3	101825.00	45.81	0	1	0
0104388 200416	1759	51.4	100200.00	45.84	0	1	0
0104488 200416	1759	51.5	104187.50	45.88	0	1	0
0104588 200416	1759	51.6	100562.50	46.07	0	1	0
0104688 200416	1759	51.7	100287.50	46.14	0	1	0
0104789 200416	1759	51.8	100962.50	46.13	0	1	0
0104888 200416	1759	51.9	101050.00	46.04	0	1	0
0104988 200416	1759	52.0	101600.00	46.12	0	1	0
0105089 200416	1759	52.1	98012.50	46.03	0	1	0
0105189 200416	1759	52.2	99612.50	45.97	0	1	0
0105289 200416	1759	52.3	98762.50	45.94	0	1	0
0105388 200416	1759	52.4	102012.50	45.81	0	1	0
0105498 200416	1759	52.5	102325.00	45.89	0	1	0
0105599 200416	1759	52.6	99950.00	45.80	0	1	0
0105698 200416	1759	52.7	103837.50	45.78	0	1	0
0105799 200416	1759	52.8	98037.50	45.94	0	1	0
0105898 200416	1759	52.9	102637.50	45.80	0	1	0
0105998 200416	1759	53.0	101275.00	45.88	0	1	0
0106098 200416	1759	53.1	100337.50	45.86	0	1	0
0106198 200416	1759	53.2	101350.00	45.97	0	1	0
0106298 200416	1759	53.3	103687.50	46.04	0	1	0
0106399 200416	1759	53.4	98912.50	46.27	0	1	0
0106508 200416	1759	53.5	100525.00	46.13	0	1	0
0106607 200416	1759	53.6	102512.50	46.04	0	1	0
0106708 200416	1759	53.7	101900.00	46.16	0	1	0
0106807 200416	1759	53.8	101287.50	46.07	0	1	0
0106907 200416	1759	53.9	102687.50	46.22	0	1	0
0107008 200416	1759	54.0	99650.00	46.22	0	1	0
0107107 200416	1759	54.1	104100.00	46.15	0	1	0
0107207 200416	1759	54.2	102025.00	46.32	0	1	0
0107307 200416	1759	54.3	101500.00	46.35	0	1	0
0107407 200416	1759	54.4	100125.00	46.25	0	1	0
0107508 200416	1759	54.5	99962.50	46.30	0	1	0
0107607 200416	1759	54.6	100962.50	46.28	0	1	0
0107717 200416	1759	54.7	102162.50	46.21	0	1	0
0107807 200416	1759	54.8	102050.00	46.22	0	1	0
0107907 200416	1759	54.9	101300.00	46.26	0	1	0
0108017 200416	1759	55.0	100212.50	46.19	0	1	0
0108107 200416	1759	55.1	101125.00	46.22	0	1	0
0108217 200416	1759	55.2	100962.50	46.08	0	1	0
0108317 200416	1759	55.3	100700.00	46.04	0	1	0
0108406 200416	1759	55.4	102537.50	46.00	0	1	0
0108516 200416	1759	55.5	100662.50	46.11	0	1	0
0108617 200416	1759	55.6	98425.00	46.14	0	1	0
0108716 200416	1759	55.7	101450.00	46.03	0	1	0
0108817 200416	1759	55.8	99825.00	45.99	0	1	0
0108917 200416	1759	55.9	99037.50	45.89	0	1	0
0109016 200416	1759	56.0	101087.50	45.79	0	1	0
0109117 200416	1759	56.1	99712.50	45.83	0	1	0
0109216 200416	1759	56.2	103012.50	45.77	0	1	0
0109317 200416	1759	56.3	99737.50	45.86	0	1	0
0109417 200416	1759	56.4	99812.50	45.82	0	1	0
0109526 200416	1759	56.5	102950.00	45.69	0	1	0
0109626 200416	1759	56.6	103087.50	45.80	0	1	0
0109726 200416	1759	56.7	101337.50	46.01	0	1	0
0109826 200416	1759	56.8	101037.50	46.00	0	1	0
0109926 200416	1759	56.9	100787.50	46.06	0	1	0
0110026 200416	1759	57.0	100900.00	46.14	0	1	0
0110126 200416	1759	57.1	101087.50	46.13	0	1	0
0110225 200416	1759	57.2	101687.50	46.19	0	1	0
0110326 200416	1759	57.3	102350.00	46.13	0	1	0
0110426 200416	1759	57.4	99175.00	46.25	0	1	0
0110535 200416	1759	57.5	100387.50	46.22	0	1	0
0110635 200416	1759	57.6	101487.50	46.10	0	1	0
0110735 200416	1759	57.7	100725.00	46.03	0	1	0
0110835 200416	1759	57.8	102200.00	46.00	0	1	0
0110935 200416	1759	57.9	100800.00	46.06	0	1	0
0111035 200416	1759	58.0	100700.00	46.06	0	1	0
0111136 200416	1759	58.1	98950.00	46.05	0	1	0
0111236 200416	1759	58.2	99975.00	45.95	0	1	0
0111335 200416	1759	58.3	100662.50	45.87	0	1	0
0111435 200416	1759	58.4	100537.50	45.80	0	1	0
0111535 200416	1759	58.5	101200.00	45.86	0	1	0
0111635 200416	1759	58.6	102600.00	45.90	0	1	0
0111736 200416	1759	58.7	99075.00	45.95	0	1	0
0111835 200416	1759	58.8	100512.50	45.87	0	1	0
0111935 200416	1759	58.9	99987.50	45.80	0	1	0
0112035 200416	1759	59.0	100037.50	45.76	0	1	0
0112134 200416	1759	59.1	100237.50	45.73	0	1	0
0112244 200416	1759	59.2	100875.00	45.79	0	1	0
0112335 200416	1759	59.3	98750.00	45.83	0	1	0
0112434 200416	1759	59.4	101562.50	45.74	0	1	0
0112545 200416	1759	59.5	98775.00	45.79	0	1	0
0112645 200416	1759	59.6	98575.00	45.68	0	1	0
0112744 200416	1759	59.7	102387.50	45.50	0	1	0
0112845 200416	1759	59.8	96700.00	45.65	0	1	0
0112944 200416	1759	59.9	100375.00	45.47	0	1	0
0113046 200416	1800	0.0	99112.50	45.49	0	1	0
0113145 200416	1800	0.1	103112.50	45.45	0	1	0
0113245 200416	1800	0.2	101187.50	45.58	0	1	0
0113345 200416	1800	0.3	101187.50	45.59	0	1	0
0113445 200416	1800	0.4	99037.50	45.70	0	1	0
0113555 200416	1800	0.5	100462.50	45.59	0	1	0
0113654 200416	1800	0.6	100237.50	45.67	0	1	0
0113754 200416	1800	0.7	101100.00	45.74	0	1	0
0113854 200416	1800	0.8	101725.00	45.68	0	1	0
0113955 200416	1800	0.9	99737.50	45.91	0	1	0
0114054 200416	1800	1.0	100387.50	45.88	0	1	0
0114155 200416	1800	1.1	99800.00	45.94	0	1	0
0114254 200416	1800	1.2	102512.50	45.79	0	1	0
0114354 200416	1800	1.3	101862.50	45.85	0	1	0
0114455 200416	1800	1.4	99975.00	45.88	0	1	0
0114564 200416	1800	1.5	103637.50	45.92	0	1	0
0114664 200416	1800	1.6	101187.50	46.06	0	1	0
0114764 200416	1800	1.7	101287.50	46.11	0	1	0
0114855 200416	1800	1.8	98412.50	46.12	0	1	0
0114964 200416	1800	1.9	100350.00	45.97	0	1	0
0115055 200416	1800	2.0	98475.00	45.99	0	1	0
0115164 200416	1800	2.1	101237.50	45.91	0	1	0
0115264 200416	1800	2.2	100700.00	45.97	0	1	0
0115364 200416	1800	2.3	101825.00	45.89	0	1	0
0115463 200416	1800	2.4	101287.50	45.89	0	1	0
0115563 200416	1800	2.5	101487.50	45.95	0	1	0
0115664 200416	1800	2.6	99225.00	45.85	0	1	0
0115764 200416	1800	2.7	99875.00	45.76	0	1	0
0115864 200416	1800	2.8	101450.00	45.70	0	1	0
0115963 200416	1800	2.9	102075.00	45.84	0	1	0
0116064 200416	1800	3.0	102362.50	45.91	0	1	0
0116163 200416	1800	3.1	100337.50	46.09	0	1	0
0116263 200416	1800	3.2	101825.00	46.05	0	1	0
0116363 200416	1800	3.3	102087.50	46.10	0	1	0
0116463 200416	1800	3.4	102850.00	46.11	0	1	0
0116573 200416	1800	3.5	100587.50	46.18	0	1	0
0116673 200416	1800	3.6	100837.50	46.14	0	1	0
0116774 200416	1800	3.7	98837.50	46.21	0	1	0
0116873 200416	1800	3.8	100887.50	46.17	0	1	0
0116973 200416	1800	3.9	100050.00	46.14	0	1	0
0117073 200416	1800	4.0	102925.00	46.05	0	1	0
0117173 200416	1800	4.1	101925.00	46.08	0	1	0
0117273 200416	1800	4.2	101225.00	46.15	0	1	0
0117373 200416	1800	4.3	100812.50	46.12	0	1	0
0117473 200416	1800	4.4	100450.00	46.06	0	1	0
0117583 200416	1800	4.5	101687.50	45.95	0	1	0
0117683 200416	1800	4.6	100200.00	46.00	0	1	0
0117783 200416	1800	4.7	99275.00	45.97	0	1	0
0117882 200416	1800	4.8	103525.00	45.99	0	1	0
0117982 200416	1800	4.9	101737.50	46.11	0	1	0
0118082 200416	1800	5.0	100800.00	46.19	0	1	0
0118182 200416	1800	5.1	103050.00	46.09	0	1	0
0118282 200416	1800	5.2	100512.50	46.14	0	1	0
0118382 200416	1800	5.3	102912.50	46.11	0	1	0
0118482 200416	1800	5.4	101225.00	46.21	0	1	0
0118582 200416	1800	5.5	101387.50	46.24	0	1	0
0118683 200416	1800	5.6	98587.50	46.23	0	1	0
0118792 200416	1800	5.7	100975.00	46.16	0	1	0
0118882 200416	1800	5.8	100112.50	46.23	0	1	0
0118982 200416	1800	5.9	100025.00	46.08	0	1	0
0119092 200416	1800	6.0	102037.50	46.00	0	1	0
0119182 200416	1800	6.1	101262.50	46.06	0	1	0
0119292 200416	1800	6.2	101462.50	45.98	0	1	0
0119383 200416	1800	6.3	98475.00	46.02	0	1	0
0119483 200416	1800	6.4	99700.00	45.82	0	1	0
0119593 200416	1800	6.5	99700.00	45.75	0	1	0
0119692 200416	1800	6.6	100950.00	45.68	0	1	0
0119792 200416	1800	6.7	100700.00	45.78	0	1	0
0119892 200416	1800	6.8	99212.50	45.77	0	1	0
0119992 200416	1800	6.9	102987.50	45.73	0	1	0
0120091 200416	1800	7.0	102375.00	45.86	0	1	0
0120192 200416	1800	7.1	101762.50	45.88	0	1	0
0120292 200416	1800	7.2	99650.00	45.90	0	1	0
0120392 200416	1800	7.3	99837.50	45.82	0	1	0
0120491 200416	1800	7.4	100087.50	45.88	0	1	0
0120601 200416	1800	7.5	100962.50	45.90	0	1	0
0120701 200416	1800	7.6	101012.50	45.95	0	1	0
0120802 200416	1800	7.7	99325.00	45.96	0	1	0
0120902 200416	1800	7.8	99275.00	45.89	0	1	0
0121001 200416	1800	7.9	100337.50	45.90	0	1	0
0121101 200416	1800	8.0	102362.50	45.78	0	1	0
0121202 200416	1800	8.1	99250.00	45.78	0	1	0
0121301 200416	1800	8.2	101862.50	45.66	0	1	0
0121401 200416	1800	8.3	100487.50	45.76	0	1	0
0121501 200416	1800	8.4	100275.00	45.79	0	1	0
0121601 200416	1800	8.5	101000.00	45.80	0	1	0
0121711 200416	1800	8.6	101975.00	45.80	0	1	0
0121811 200416	1800	8.7	99637.50	45.85	0	1	0
0121911 200416	1800	8.8	101925.00	45.86	0	1	0
0122011 200416	1800	8.9	99437.50	45.98	0	1	0
0122110 200416	1800	9.0	102125.00	45.94	0	1	0
0122211 200416	1800	9.1	100062.50	45.93	0	1	0
0122310 200416	1800	9.2	100237.50	45.97	0	1	0
0122410 200416	1800	9.3	101850.00	45.89	0	1	0
0122510 200416	1800	9.4	100900.00	45.95	0	1	0
0122610 200416	1800	9.5	101962.50	45.98	0	1	0
0122711 200416	1800	9.6	99550.00	46.03	0	1	0
0122831 200416	1800	9.7	99550.00	45.92	0	1	0
0122911 200416	1800	9.8	98212.50	45.91	0	1	0
0123010 200416	1800	9.9	101425.00	45.74	0	1	0
0123119 200416	1800	10.0	102025.00	45.83	0	1	0
0123219 200416	1800	10.1	100887.50	45.83	0	1	0
0123319 200416	1800	10.2	101562.50	45.87	0	1	0
0123419 200416	1800	10.3	101750.00	45.93	0	1	0
0123519 200416	1800	10.4	100037.50	45.92	0	1	0
0123610 200416	1800	10.5	98537.50	45.88	0	1	0
0123719 200416	1800	10.6	101775.00	45.73	0	1	0
0123820 200416	1800	10.7	98337.50	45.83	0	1	0
0123919 200416	1800	10.8	101637.50	45.77	0	1	0
0124020 200416	1800	10.9	99512.50	45.93	0	1	0
0124119 200416	1800	11.0	100575.00	45.84	0	1	0
0124219 200416	1800	11.1	101575.00	45.78	0	1	0
0124320 200416	1800	11.2	99712.50	45.81	0	1	0
0124419 200416	1800	11.3	102125.00	45.73	0	1	0
0124519 200416	1800	11.4	102012.50	45.74	0	1	0
0124618 200416	1800	11.5	100375.00	45.83	0	1	0
0124729 200416	1800	11.6	101225.00	45.91	0	1	0
0124828 200416	1800	11.7	103175.00	45.89	0	1	0
0124928 200416	1800	11.8	100625.00	46.11	0	1	0
0125029 200416	1800	11.9	98462.50	46.06	0	1	0
0125128 200416	1800	12.0	102025.00	46.01	0	1	0
0125228 200416	1800	12.1	100575.00	46.08	0	1	0
0125329 200416	1800	12.2	99400.00	46.03	0	1	0
0125428 200416	1800	12.3	100900.00	46.02	0	1	0
0125528 200416	1800	12.4	102500.00	45.96	0	1	0
0125629 200416	1800	12.5	99950.00	45.99	0	1	0
0125739 200416	1800	12.6	99662.50	45.97	0	1	0
0125838 200416	1800	12.7	102325.00	45.90	0	1	0
0125939 200416	1800	12.8	99400.00	45.86	0	1	0
0126038 200416	1800	12.9	100900.00	45.80	0	1	0
0126138 200416	1800	13.0	101037.50	45.91	0	1	0
0126239 200416	1800	13.1	98375.00	45.87	0	1	0
0126338 200416	1800	13.2	100150.00	45.77	0	1	0
0126438 200416	1800	13.3	100175.00	45.80	0	1	0
0126538 200416	1800	13.4	100787.50	45.77	0	1	0
0126638 200416	1800	13.5	101287.50	45.69	0	1	0
0126738 200416	1800	13.6	98075.00	45.75	0	1	0
0126838 200416	1800	13.7	99237.50	45.68	0	1	0
0126937 200416	1800	13.8	101237.50	45.54	0	1	0
0127038 200416	1800	13.9	99175.00	45.63	0	1	0
0127138 200416	1800	14.0	99850.00	45.55	0	1	0
0127237 200416	1800	14.1	101350.00	45.50	0	1	0
0127347 200416	1800	14.2	101362.50	45.63	0	1	0
0127438 200416	1800	14.3	99312.50	45.68	0	1	0
0127537 200416	1800	14.4	101637.50	45.65	0	1	0
0127637 200416	1800	14.5	101012.50	45.68	0	1	0
0127748 200416	1800	14.6	99875.00	45.67	0	1	0
0127847 200416	1800	14.7	102775.00	45.75	0	1	0
0127948 200416	1800	14.8	99525.00	45.91	0	1	0
0128048 200416	1800	14.9	99012.50	45.83	0	1	0
0128147 200416	1800	15.0	102325.00	45.83	0	1	0
0128248 200416	1800	15.1	98862.50	45.94	0	1	0
0128347 200416	1800	15.2	101312.50	45.83	0	1	0
0128447 200416	1800	15.3	102375.00	45.82	0	1	0
0128547 200416	1800	15.4	101075.00	45.96	0	1	0
0128647 200416	1800	15.5	99725.00	45.94	0	1	0
0128757 200416	1800	15.6	99437.50	45.88	0	1	0
0128856 200416	1800	15.7	100475.00	45.86	0	1	0
0128956 200416	1800	15.8	100612.50	45.76	0	1	0
0129056 200416	1800	15.9	100487.50	45.80	0	1	0
0129156 200416	1800	16.0	101387.50	45.87	0	1	0
0129256 200416	1800	16.1	100950.00	45.83	0	1	0
0129356 200416	1800	16.2	101937.50	45.92	0	1	0
0129457 200416	1800	16.3	96650.00	45.95	0	1	0
0129556 200416	1800	16.4	100175.00	45.69	0	1	0
0129656 200416	1800	16.5	100100.00	45.65	0	1	0
0129757 200416	1800	16.6	99237.50	45.67	0	1	0
0129866 200416	1800	16.7	100887.50	45.66	0	1	0
0129966 200416	1800	16.8	101762.50	45.68	0	1	0
0130066 200416	1800	16.9	103137.50	45.73	0	1	0
0130166 200416	1800	17.0	102425.00	45.85	0	1	0
0130266 200416	1800	17.1	101062.50	45.90	0	1	0
0130366 200416	1800	17.2	100650.00	45.90	0	1	0
0130466 200416	1800	17.3	100775.00	45.84	0	1	0
0130566 200416	1800	17.4	98725.00	46.03	0	1	0
0130666 200416	1800	17.5	99537.50	45.96	0	1	0
0130766 200416	1800	17.6	99912.50	45.94	0	1	0
0130865 200416	1800	17.7	100737.50	45.97	0	1	0
0130966 200416	1800	17.8	99300.00	45.96	0	1	0
0131065 200416	1800	17.9	101012.50	45.85	0	1	0
0131166 200416	1800	18.0	98850.00	45.76	0	1	0
0131265 200416	1800	18.1	100525.00	45.60	0	1	0
0131375 200416	1800	18.2	102087.50	45.57	0	1	0
0131465 200416	1800	18.3	100800.00	45.64	0	1	0
0131565 200416	1800	18.4	103850.00	45.64	0	1	0
0131665 200416	1800	18.5	100862.50	45.87	0	1	0
0131775 200416	1800	18.6	101937.50	45.93	0	1	0
0131875 200416	1800	18.7	100462.50	46.02	0	1	0
0131975 200416	1800	18.8	101525.00	46.01	0	1	0
0132075 200416	1800	18.9	102525.00	46.11	0	1	0
0132175 200416	1800	19.0	101125.00	46.17	0	1	0
0132275 200416	1800	19.1	100762.50	46.28	0	1	0
0132375 200416	1800	19.2	102187.50	46.29	0	1	0
0132475 200416	1800	19.3	100400.00	46.29	0	1	0
0132574 200416	1800	19.4	101500.00	46.27	0	1	0
0132675 200416	1800	19.5	99650.00	46.17	0	1	0
0132784 200416	1800	19.6	101250.00	46.11	0	1	0
0132884 200416	1800	19.7	100100.00	46.08	0	1	0
0132984 200416	1800	19.8	101137.50	46.07	0	1	0
0133084 200416	1800	19.9	101987.50	46.05	0	1	0
0133185 200416	1800	20.0	99550.00	46.02	0	1	0
0133284 200416	1800	20.1	101925.00	45.95	0	1	0
0133384 200416	1800	20.2	100650.00	46.01	0	1	0
0133484 200416	1800	20.3	100525.00	45.94	0	1	0
0133584 200416	1800	20.4	104200.00	45.94	0	1	0
0133684 200416	1800	20.5	102412.50	46.06	0	1	0
0133794 200416	1800	20.6	102850.00	46.19	0	1	0
0133894 200416	1800	20.7	101800.00	46.26	0	1	0
0133994 200416	1800	20.8	101112.50	46.34	0	1	0
0134085 200416	1800	20.9	99412.50	46.34	0	1	0
0134194 200416	1800	21.0	103962.50	46.22	0	1	0
0134294 200416	1800	21.1	103112.50	46.42	0	1	0
0134394 200416	1800	21.2	98800.00	46.47	0	1	0
0134494 200416	1800	21.3	100412.50	46.39	0	1	0
0134593 200416	1800	21.4	103787.50	46.38	0	1	0
0134694 200416	1800	21.5	101150.00	46.36	0	1	0
0134795 200416	1800	21.6	99975.00	46.31	0	1	0
0134894 200416	1800	21.7	98562.50	46.18	0	1	0
0134994 200416	1800	21.8	100300.00	46.03	0	1	0
0135094 200416	1800	21.9	101775.00	46.00	0	1	0
0135193 200416	1800	22.0	100237.50	46.10	0	1	0
0135294 200416	1800	22.1	99212.50	45.94	0	1	0
0135393 200416	1800	22.2	101400.00	45.76	0	1	0
0135493 200416	1800	22.3	100875.00	45.88	0	1	0
0135593 200416	1800	22.4	102650.00	45.90	0	1	0
0135693 200416	1800	22.5	101587.50	45.85	0	1	0
0135803 200416	1800	22.6	100312.50	45.87	0	1	0
0135903 200416	1800	22.7	101712.50	45.88	0	1	0
0136003 200416	1800	22.8	101037.50	46.02	0	1	0
0136103 200416	1800	22.9	101300.00	46.06	0	1	0
0136204 200416	1800	23.0	98812.50	46.03	0	1	0
0136303 200416	1800	23.1	101637.50	45.97	0	1	0
0136403 200416	1800	23.2	100362.50	46.08	0	1	0
0136503 200416	1800	23.3	101700.00	46.03	0	1	0
0136603 200416	1800	23.4	100950.00	46.07	0	1	0
0136703 200416	1800	23.5	101462.50	45.99	0	1	0
0136813 200416	1800	23.6	100587.50	45.99	0	1	0
0136912 200416	1800	23.7	100225.00	46.00	0	1	0
0137013 200416	1800	23.8	100637.50	45.93	0	1	0
0137112 200416	1800	23.9	100800.00	45.92	0	1	0
0137212 200416	1800	24.0	100550.00	45.89	0	1	0
0137312 200416	1800	24.1	101012.50	45.97	0	1	0
0137413 200416	1800	24.2	99125.00	45.94	0	1	0
0137512 200416	1800	24.3	100237.50	45.89	0	1	0
0137612 200416	1800	24.4	102312.50	45.82	0	1	0
0137713 200416	1800	24.5	97787.50	45.88	0	1	0
0137812 200416	1800	24.6	102925.00	45.72	0	1	0
0137922 200416	1800	24.7	100287.50	45.82	0	1	0
0138022 200416	1800	24.8	101550.00	45.83	0	1	0
0138112 200416	1800	24.9	103237.50	45.87	0	1	0
0138222 200416	1800	25.0	101375.00	45.98	0	1	0
0138322 200416	1800	25.1	101400.00	46.01	0	1	0
0138423 200416	1800	25.2	99987.50	46.03	0	1	0
0138522 200416	1800	25.3	101150.00	46.07	0	1	0
0138612 200416	1800	25.4	98737.50	46.11	0	1	0
0138722 200416	1800	25.5	100987.50	45.95	0	1	0
0138821 200416	1800	25.6	100850.00	46.09	0	1	0
0138921 200416	1800	25.7	103400.00	46.00	0	1	0
0139022 200416	1800	25.8	96250.00	46.14	0	1	0
0139121 200416	1800	25.9	101062.50	45.90	0	1	0
0139222 200416	1800	26.0	99650.00	45.80	0	1	0
0139321 200416	1800	26.1	101387.50	45.73	0	1	0
0139422 200416	1800	26.2	99075.00	45.73	0	1	0
0139521 200416	1800	26.3	101225.00	45.68	0	1	0
0139621 200416	1800	26.4	102300.00	45.69	0	1	0
0139721 200416	1800	26.5	101262.50	45.85	0	1	0
0139831 200416	1800	26.6	102462.50	45.86	0	1	0
0139931 200416	1800	26.7	100775.00	45.93	0	1	0
0140031 200416	1800	26.8	100850.00	45.82	0	1	0
0140131 200416	1800	26.9	101650.00	46.02	0	1	0
0140231 200416	1800	27.0	100612.50	46.05	0	1	0
0140331 200416	1800	27.1	101137.50	46.09	0	1	0
0140431 200416	1800	27.2	100125.00	46.08	0	1	0
0140531 200416	1800	27.3	99137.50	46.13	0	1	0
0140631 200416	1800	27.4	99275.00	46.03	0	1	0
0140731 200416	1800	27.5	101150.00	45.90	0	1	0
0140840 200416	1800	27.6	100525.00	45.89	0	1	0
0140940 200416	1800	27.7	102887.50	45.81	0	1	0
0141040 200416	1800	27.8	102187.50	45.90	0	1	0
0141140 200416	1800	27.9	102212.50	45.96	0	1	0
0141240 200416	1800	28.0	101375.00	45.99	0	1	0
0141340 200416	1800	28.1	100825.00	46.02	0	1	0
0141440 200416	1800	28.2	102375.00	46.01	0	1	0
0141541 200416	1800	28.3	99687.50	46.11	0	1	0
0141641 200416	1800	28.4	99025.00	46.13	0	1	0
0141740 200416	1800	28.5	102637.50	46.12	0	1	0
0141841 200416	1800	28.6	99287.50	46.19	0	1	0
0141950 200416	1800	28.7	100162.50	46.13	0	1	0
0142040 200416	1800	28.8	101100.00	46.01	0	1	0
0142141 200416	1800	28.9	99537.50	45.96	0	1	0
0142240 200416	1800	29.0	101737.50	45.84	0	1	0
0142340 200416	1800	29.1	101812.50	45.86	0	1	0
0142449 200416	1800	29.2	100475.00	45.90	0	1	0
0142539 200416	1800	29.3	100600.00	45.82	0	1	0
0142639 200416	1800	29.4	101112.50	45.86	0	1	0
0142749 200416	1800	29.5	100762.50	45.95	0	1	0
0142849 200416	1800	29.6	100425.00	45.87	0	1	0
0142949 200416	1800	29.7	100587.50	45.92	0	1	0
0143050 200416	1800	29.8	98775.00	45.94	0	1	0
0143149 200416	1800	29.9	101037.50	45.83	0	1	0
0143249 200416	1800	30.0	100775.00	45.90	0	1	0
0143349 200416	1800	30.1	102575.00	45.86	0	1	0
0143449 200416	1800	30.2	103675.00	45.89	0	1	0
0143549 200416	1800	30.3	100525.00	46.03	0	1	0
0143650 200416	1800	30.4	99212.50	46.03	0	1	0
0143749 200416	1800	30.5	103512.50	45.95	0	1	0
0143859 200416	1800	30.6	101612.50	46.07	0	1	0
0143959 200416	1800	30.7	101325.00	46.12	0	1	0
0144059 200416	1800	30.8	99562.50	46.16	0	1	0
0144159 200416	1800	30.9	102362.50	46.19	0	1	0
0144258 200416	1800	31.0	102725.00	46.25	0	1	0
0144359 200416	1800	31.1	99887.50	46.34	0	1	0
0144459 200416	1800	31.2	99700.00	46.22	0	1	0
0144558 200416	1800	31.3	101187.50	46.04	0	1	0
0144658 200416	1800	31.4	100062.50	46.07	0	1	0
0144758 200416	1800	31.5	101300.00	46.11	0	1	0
0144868 200416	1800	31.6	100087.50	46.01	0	1	0
0144968 200416	1800	31.7	100087.50	45.94	0	1	0
0145068 200416	1800	31.8	101662.50	45.88	0	1	0
0145168 200416	1800	31.9	100062.50	45.98	0	1	0
0145268 200416	1800	32.0	100037.50	45.87	0	1	0
0145368 200416	1800	32.1	100250.00	45.75	0	1	0
0145469 200416	1800	32.2	98875.00	45.77	0	1	0
0145568 200416	1800	32.3	100937.50	45.73	0	1	0
0145668 200416	1800	32.4	100637.50	45.72	0	1	0
0145769 200416	1800	32.5	99925.00	45.75	0	1	0
0145868 200416	1800	32.6	101912.50	45.69	0	1	0
0145978 200416	1800	32.7	101912.50	45.77	0	1	0
0146068 200416	1800	32.8	102062.50	45.85	0	1	0
0146167 200416	1800	32.9	100837.50	45.87	0	1	0
0146267 200416	1800	33.0	100612.50	45.90	0	1	0
0146368 200416	1800	33.1	99550.00	45.93	0	1	0
0146477 200416	1800	33.2	100562.50	45.90	0	1	0
0146567 200416	1800	33.3	100737.50	45.97	0	1	0
0146667 200416	1800	33.4	100775.00	45.96	0	1	0
0146768 200416	1800	33.5	99837.50	45.97	0	1	0
0146877 200416	1800	33.6	101300.00	45.97	0	1	0
0146977 200416	1800	33.7	102562.50	45.94	0	1	0
0147078 200416	1800	33.8	99662.50	45.97	0	1	0
0147178 200416	1800	33.9	99375.00	45.86	0	1	0
0147277 200416	1800	34.0	103337.50	45.79	0	1	0
0147377 200416	1800	34.1	100812.50	45.92	0	1	0
0147478 200416	1800	34.2	99975.00	45.97	0	1	0
0147578 200416	1800	34.3	98412.50	45.95	0	1	0
0147677 200416	1800	34.4	101562.50	45.84	0	1	0
0147777 200416	1800	34.5	100575.00	45.88	0	1	0
0147887 200416	1800	34.6	101012.50	45.91	0	1	0
0147986 200416	1800	34.7	101012.50	45.90	0	1	0
0148086 200416	1800	34.8	100487.50	45.83	0	1	0
0148186 200416	1800	34.9	101350.00	45.87	0	1	0
0148286 200416	1800	35.0	100675.00	45.95	0	1	0
0148386 200416	1800	35.1	100212.50	45.83	0	1	0
0148486 200416	1800	35.2	100075.00	45.81	0	1	0
0148587 200416	1800	35.3	99612.50	45.81	0	1	0
0148686 200416	1800	35.4	103087.50	45.87	0	1	0
0148787 200416	1800	35.5	99612.50	45.93	0	1	0
0148896 200416	1800	35.6	103400.00	45.89	0	1	0
0148996 200416	1800	35.7	103400.00	46.00	0	1	0
0149096 200416	1800	35.8	101762.50	46.11	0	1	0
0149196 200416	1800	35.9	102000.00	46.16	0	1	0
0149296 200416	1800	36.0	100275.00	46.19	0	1	0
0149397 200416	1800	36.1	99912.50	46.17	0	1	0
0149496 200416	1800	36.2	101387.50	46.16	0	1	0
0149596 200416	1800	36.3	99725.00	46.22	0	1	0
0149696 200416	1800	36.4	100675.00	46.23	0	1	0
0149796 200416	1800	36.5	101737.50	46.12	0	1	0
0149895 200416	1800	36.6	102225.00	46.21	0	1	0
0149996 200416	1800	36.7	102225.00	46.16	0	1	0
0150095 200416	1800	36.8	100575.00	46.11	0	1	0
0150195 200416	1800	36.9	102862.50	46.05	0	1	0
0150296 200416	1800	37.0	99525.00	46.09	0	1	0
0150395 200416	1800	37.1	100875.00	46.06	0	1	0
0150505 200416	1800	37.2	103800.00	46.10	0	1	0
0150595 200416	1800	37.3	100912.50	46.21	0	1	0
0150696 200416	1800	37.4	99837.50	46.26	0	1	0
0150795 200416	1800	37.5	100987.50	46.23	0	1	0
0150906 200416	1800	37.6	98525.00	46.19	0	1	0
0151006 200416	1800	37.7	98525.00	46.03	0	1	0
0151105 200416	1800	37.8	101012.50	45.86	0	1	0
0151205 200416	1800	37.9	102350.00	45.88	0	1	0
0151306 200416	1800	38.0	98737.50	45.86	0	1	0
0151405 200416	1800	38.1	100262.50	45.82	0	1	0
0151505 200416	1800	38.2	101712.50	45.79	0	1	0
0151605 200416	1800	38.3	100375.00	45.70	0	1	0
0151705 200416	1800	38.4	98600.00	45.67	0	1	0
0151805 200416	1800	38.5	102200.00	45.62	0	1	0
0151915 200416	1800	38.6	101912.50	45.67	0	1	0
0152014 200416	1800	38.7	101912.50	45.83	0	1	0
0152114 200416	1800	38.8	101112.50	45.98	0	1	0
0152215 200416	1800	38.9	99862.50	45.98	0	1	0
0152314 200416	1800	39.0	101212.50	45.87	0	1	0
0152414 200416	1800	39.1	102612.50	45.98	0	1	0
0152514 200416	1800	39.2	102200.00	46.09	0	1	0
0152614 200416	1800	39.3	100075.00	46.11	0	1	0
0152714 200416	1800	39.4	100725.00	46.10	0	1	0
0152815 200416	1800	39.5	99400.00	46.19	0	1	0
0152915 200416	1800	39.6	99937.50	46.07	0	1	0
0153025 200416	1800	39.7	99937.50	45.98	0	1	0
0153124 200416	1800	39.8	100500.00	45.89	0	1	0
0153224 200416	1800	39.9	103387.50	45.86	0	1	0
0153324 200416	1800	40.0	102550.00	46.02	0	1	0
0153424 200416	1800	40.1	101625.00	46.08	0	1	0
0153525 200416	1800	40.2	99950.00	46.04	0	1	0
0153624 200416	1800	40.3	99975.00	45.93	0	1	0
0153723 200416	1800	40.4	100975.00	45.93	0	1	0
0153824 200416	1800	40.5	99662.50	45.94	0	1	0
0153923 200416	1800	40.6	101437.50	45.95	0	1	0
0154023 200416	1800	40.7	102025.00	46.02	0	1	0
0154124 200416	1800	40.8	99837.50	46.11	0	1	0
0154223 200416	1800	40.9	101250.00	46.08	0	1	0
0154323 200416	1800	41.0	101587.50	45.99	0	1	0
0154424 200416	1800	41.1	99237.50	45.94	0	1	0
0154523 200416	1800	41.2	102137.50	45.84	0	1	0
0154623 200416	1800	41.3	101537.50	45.94	0	1	0
0154723 200416	1800	41.4	100937.50	46.01	0	1	0
0154823 200416	1800	41.5	102575.00	46.00	0	1	0
0154933 200416	1800	41.6	100550.00	46.14	0	1	0
0155033 200416	1800	41.7	103100.00	46.10	0	1	0
0155133 200416	1800	41.8	100762.50	46.14	0	1	0
0155233 200416	1800	41.9	102425.00	46.19	0	1	0
0155333 200416	1800	42.0	100550.00	46.24	0	1	0
0155433 200416	1800	42.1	99137.50	46.19	0	1	0
0155533 200416	1800	42.2	100512.50	46.19	0	1	0
0155633 200416	1800	42.3	101337.50	46.11	0	1	0
0155733 200416	1800	42.4	100675.00	46.10	0	1	0
0155832 200416	1800	42.5	102425.00	46.09	0	1	0
0155943 200416	1800	42.6	103037.50	46.09	0	1	0
0156043 200416	1800	42.7	102975.00	46.20	0	1	0
0156143 200416	1800	42.8	100612.50	46.19	0	1	0
0156242 200416	1800	42.9	100562.50	46.19	0	1	0
0156343 200416	1800	43.0	99412.50	46.10	0	1	0
0156443 200416	1800	43.1	99387.50	46.05	0	1	0
0156543 200416	1800	43.2	102662.50	46.06	0	1	0
0156643 200416	1800	43.3	99837.50	46.16	0	1	0
0156743 200416	1800	43.4	98300.00	46.09	0	1	0
0156844 200416	1800	43.5	98837.50	45.98	0	1	0
0156944 200416	1800	43.6	99637.50	45.82	0	1	0
0157053 200416	1800	43.7	102737.50	45.67	0	1	0
0157143 200416	1800	43.8	102350.00	45.66	0	1	0
0157244 200416	1800	43.9	98762.50	45.74	0	1	0
0157343 200416	1800	44.0	98025.00	45.66	0	1	0
0157443 200416	1800	44.1	102512.50	45.59	0	1	0
0157553 200416	1800	44.2	101087.50	45.73	0	1	0
0157643 200416	1800	44.3	100175.00	45.66	0	1	0
0157743 200416	1800	44.4	100575.00	45.68	0	1	0
0157843 200416	1800	44.5	99175.00	45.78	0	1	0
0157952 200416	1800	44.6	101600.00	45.80	0	1	0
0158052 200416	1800	44.7	100025.00	45.88	0	1	0
0158152 200416	1800	44.8	100375.00	45.76	0	1	0
0158253 200416	1800	44.9	99912.50	45.67	0	1	0
0158352 200416	1800	45.0	100400.00	45.73	0	1	0
0158452 200416	1800	45.1	101425.00	45.83	0	1	0
0158553 200416	1800	45.2	98825.00	45.78	0	1	0
0158653 200416	1800	45.3	99437.50	45.68	0	1	0
0158752 200416	1800	45.4	101712.50	45.65	0	1	0
0158852 200416	1800	45.5	100275.00	45.70	0	1	0
0158962 200416	1800	45.6	100125.00	45.75	0	1	0
0159063 200416	1800	45.7	98325.00	45.68	0	1	0
0159162 200416	1800	45.8	100250.00	45.61	0	1	0
0159263 200416	1800	45.9	99700.00	45.60	0	1	0
0159362 200416	1800	46.0	101250.00	45.59	0	1	0
0159462 200416	1800	46.1	101875.00	45.63	0	1	0
0159562 200416	1800	46.2	99037.50	45.65	0	1	0
0159662 200416	1800	46.3	98900.00	45.66	0	1	0
0159762 200416	1800	46.4	100050.00	45.64	0	1	0
0159862 200416	1800	46.5	101887.50	45.56	0	1	0
0159971 200416	1800	46.6	101137.50	45.63	0	1	0
0200071 200416	1800	46.7	101450.00	45.68	0	1	0
0200172 200416	1800	46.8	99937.50	45.82	0	1	0
0200271 200416	1800	46.9	102325.00	45.81	0	1	0
0200371 200416	1800	47.0	102025.00	45.92	0	1	0
0200472 200416	1800	47.1	99125.00	45.96	0	1	0
0200571 200416	1800	47.2	102475.00	45.83	0	1	0
0200671 200416	1800	47.3	102387.50	45.99	0	1	0
0200771 200416	1800	47.4	101687.50	46.15	0	1	0
0200871 200416	1800	47.5	102250.00	46.22	0	1	0
0200972 200416	1800	47.6	98687.50	46.24	0	1	0
0201071 200416	1800	47.7	101350.00	46.13	0	1	0
0201171 200416	1800	47.8	102300.00	46.12	0	1	0
0201272 200416	1800	47.9	98775.00	46.23	0	1	0
0201372 200416	1800	48.0	99912.50	46.07	0	1	0
0201471 200416	1800	48.1	100137.50	45.97	0	1	0
0201571 200416	1800	48.2	101212.50	46.02	0	1	0
0201671 200416	1800	48.3	100762.50	45.96	0	1	0
0201771 200416	1800	48.4	101712.50	45.89	0	1	0
0201871 200416	1800	48.5	99275.00	45.89	0	1	0
0201980 200416	1800	48.6	100587.50	45.76	0	1	0
0202080 200416	1800	48.7	100125.00	45.84	0	1	0
0202180 200416	1800	48.8	100550.00	45.79	0	1	0
0202280 200416	1800	48.9	102450.00	45.71	0	1	0
0202381 200416	1800	49.0	99400.00	45.87	0	1	0
0202481 200416	1800	49.1	99487.50	45.85	0	1	0
0202580 200416	1800	49.2	102312.50	45.82	0	1	0
0202680 200416	1800	49.3	100112.50	45.87	0	1	0
0202780 200416	1800	49.4	101950.00	45.84	0	1	0
0202880 200416	1800	49.5	100912.50	45.85	0	1	0
0202991 200416	1800	49.6	99925.00	45.92	0	1	0
0203090 200416	1800	49.7	100037.50	45.90	0	1	0
0203190 200416	1800	49.8	101825.00	45.89	0	1	0
0203290 200416	1800	49.9	103450.00	45.95	0	1	0
0203390 200416	1800	50.0	100350.00	45.99	0	1	0
0203491 200416	1800	50.1	99900.00	46.04	0	1	0
0203590 200416	1800	50.2	102212.50	46.05	0	1	0
0203690 200416	1800	50.3	100100.00	46.05	0	1	0
0203790 200416	1800	50.4	102612.50	46.05	0	1	0
0203890 200416	1800	50.5	103450.00	46.08	0	1	0
0204000 200416	1800	50.6	101600.00	46.19	0	1	0
0204100 200416	1800	50.7	99037.50	46.27	0	1	0
0204200 200416	1800	50.8	100150.00	46.22	0	1	0
0204300 200416	1800	50.9	100675.00	46.15	0	1	0
0204400 200416	1800	51.0	102000.00	46.02	0	1	0
0204490 200416	1800	51.1	99325.00	46.10	0	1	0
0204600 200416	1800	51.2	99812.50	46.07	0	1	0
0204690 200416	1800	51.3	99587.50	45.96	0	1	0
0204799 200416	1800	51.4	101262.50	45.94	0	1	0
0204899 200416	1800	51.5	101587.50	45.88	0	1	0
0204999 200416	1800	51.6	102675.00	45.80	0	1	0
0205099 200416	1800	51.7	102137.50	45.85	0	1	0
0205200 200416	1800	51.8	99362.50	45.98	0	1	0
0205300 200416	1800	51.9	98737.50	45.95	0	1	0
0205400 200416	1800	52.0	99762.50	45.86	0	1	0
0205499 200416	1800	52.1	101325.00	45.76	0	1	0
0205600 200416	1800	52.2	99925.00	45.85	0	1	0
0205700 200416	1800	52.3	98687.50	45.86	0	1	0
0205800 200416	1800	52.4	97887.50	45.82	0	1	0
0205899 200416	1800	52.5	100762.50	45.66	0	1	0
0206009 200416	1800	52.6	100400.00	45.63	0	1	0
0206109 200416	1800	52.7	100112.50	45.52	0	1	0
0206209 200416	1800	52.8	99775.00	45.43	0	1	0
0206308 200416	1800	52.9	101537.50	45.45	0	1	0
0206409 200416	1800	53.0	101100.00	45.58	0	1	0
0206509 200416	1800	53.1	98237.50	45.64	0	1	0
0206609 200416	1800	53.2	99950.00	45.50	0	1	0
0206708 200416	1800	53.3	100725.00	45.50	0	1	0
0206808 200416	1800	53.4	104050.00	45.59	0	1	0
0206908 200416	1800	53.5	100337.50	45.87	0	1	0
0207019 200416	1800	53.6	99700.00	45.85	0	1	0
0207119 200416	1800	53.7	98050.00	45.82	0	1	0
0207218 200416	1800	53.8	100087.50	45.73	0	1	0
0207318 200416	1800	53.9	100150.00	45.74	0	1	0
0207419 200416	1800	54.0	98387.50	45.68	0	1	0
0207518 200416	1800	54.1	101025.00	45.56	0	1	0
0207618 200416	1800	54.2	101200.00	45.68	0	1	0
0207718 200416	1800	54.3	102237.50	45.74	0	1	0
0207818 200416	1800	54.4	101475.00	45.81	0	1	0
0207918 200416	1800	54.5	101500.00	45.69	0	1	0
0208018 200416	1800	54.6	101475.00	45.74	0	1	0
0208128 200416	1800	54.7	100837.50	45.82	0	1	0
0208218 200416	1800	54.8	100050.00	45.95	0	1	0
0208317 200416	1800	54.9	102425.00	45.95	0	1	0
0208427 200416	1800	55.0	100925.00	46.05	0	1	0
0208518 200416	1800	55.1	99612.50	46.16	0	1	0
0208627 200416	1800	55.2	100900.00	46.10	0	1	0
0208727 200416	1800	55.3	100137.50	46.08	0	1	0
0208817 200416	1800	55.4	102825.00	45.99	0	1	0
0208927 200416	1800	55.5	102200.00	46.05	0	1	0
0209027 200416	1800	55.6	100237.50	46.08	0	1	0
0209127 200416	1800	55.7	101462.50	46.03	0	1	0
0209227 200416	1800	55.8	102187.50	46.05	0	1	0
0209327 200416	1800	55.9	100537.50	46.15	0	1	0
0209428 200416	1800	56.0	99187.50	46.07	0	1	0
0209528 200416	1800	56.1	99912.50	45.99	0	1	0
0209627 200416	1800	56.2	100412.50	46.00	0	1	0
0209728 200416	1800	56.3	99137.50	45.98	0	1	0
0209827 200416	1800	56.4	103125.00	45.93	0	1	0
0209926 200416	1800	56.5	101775.00	45.95	0	1	0
0210037 200416	1800	56.6	98562.50	45.93	0	1	0
0210136 200416	1800	56.7	101812.50	45.85	0	1	0
0210236 200416	1800	56.8	100050.00	45.87	0	1	0
0210337 200416	1800	56.9	98912.50	45.77	0	1	0
0210436 200416	1800	57.0	101750.00	45.70	0	1	0
0210536 200416	1800	57.1	100462.50	45.82	0	1	0
0210636 200416	1800	57.2	101100.00	45.84	0	1	0
0210736 200416	1800	57.3	101875.00	45.87	0	1	0
0210836 200416	1800	57.4	100400.00	45.99	0	1	0
0210936 200416	1800	57.5	101675.00	45.87	0	1	0
0211046 200416	1800	57.6	100512.50	45.87	0	1	0
0211147 200416	1800	57.7	99900.00	45.95	0	1	0
0211247 200416	1800	57.8	98062.50	45.87	0	1	0
0211346 200416	1800	57.9	101500.00	45.78	0	1	0
0211446 200416	1800	58.0	101000.00	45.90	0	1	0
0211546 200416	1800	58.1	101025.00	45.86	0	1	0
0211646 200416	1800	58.2	101775.00	45.89	0	1	0
0211746 200416	1800	58.3	101825.00	45.92	0	1	0
0211845 200416	1800	58.4	101287.50	45.92	0	1	0
0211946 200416	1800	58.5	98862.50	45.96	0	1	0
0212045 200416	1800	58.6	100500.00	45.83	0	1	0
0212146 200416	1800	58.7	97662.50	45.83	0	1	0
0212245 200416	1800	58.8	101012.50	45.73	0	1	0
0212345 200416	1800	58.9	101250.00	45.86	0	1	0
0212445 200416	1800	59.0	101162.50	45.85	0	1	0
0212545 200416	1800	59.1	104000.00	45.86	0	1	0
0212655 200416	1800	59.2	102162.50	45.99	0	1	0
0212745 200416	1800	59.3	101162.50	46.01	0	1	0
0212845 200416	1800	59.4	100675.00	45.98	0	1	0
0212945 200416	1800	59.5	100150.00	45.95	0	1	0
0213045 200416	1800	59.6	100162.50	46.01	0	1	0
0213156 200416	1800	59.7	99050.00	45.99	0	1	0
0213255 200416	1800	59.8	100737.50	46.06	0	1	0
0213355 200416	1800	59.9	102212.50	46.04	0	1	0
0213455 200416	1801	0.0	101412.50	46.09	0	1	0
0213556 200416	1801	0.1	99787.50	46.10	0	1	0
0213655 200416	1801	0.2	103162.50	45.91	0	1	0
0213756 200416	1801	0.3	98675.00	45.95	0	1	0
0213856 200416	1801	0.4	99812.50	45.84	0	1	0
0213955 200416	1801	0.5	102087.50	45.80	0	1	0
0214055 200416	1801	0.6	101062.50	45.89	0	1	0
0214165 200416	1801	0.7	101437.50	45.93	0	1	0
0214266 200416	1801	0.8	98837.50	46.04	0	1	0
0214365 200416	1801	0.9	101575.00	45.95	0	1	0
0214465 200416	1801	1.0	100875.00	45.92	0	1	0
0214566 200416	1801	1.1	98712.50	45.90	0	1	0
0214665 200416	1801	1.2	103225.00	45.85	0	1	0
0214765 200416	1801	1.3	100762.50	45.85	0	1	0
0214865 200416	1801	1.4	100925.00	45.95	0	1	0
0214965 200416	1801	1.5	101937.50	46.00	0	1	0
0215065 200416	1801	1.6	101462.50	45.99	0	1	0
0215175 200416	1801	1.7	103850.00	46.01	0	1	0
0215265 200416	1801	1.8	99250.00	46.12	0	1	0
0215374 200416	1801	1.9	102712.50	46.14	0	1	0
0215474 200416	1801	2.0	102462.50	46.19	0	1	0
0215574 200416	1801	2.1	102312.50	46.26	0	1	0
0215674 200416	1801	2.2	102587.50	46.42	0	1	0
0215774 200416	1801	2.3	100237.50	46.39	0	1	0
0215874 200416	1801	2.4	101137.50	46.37	0	1	0
0215965 200416	1801	2.5	99612.50	46.38	0	1	0
0216074 200416	1801	2.6	101500.00	46.27	0	1	0
0216175 200416	1801	2.7	99650.00	46.27	0	1	0
0216275 200416	1801	2.8	99650.00	46.09	0	1	0
0216374 200416	1801	2.9	102275.00	46.10	0	1	0
0216475 200416	1801	3.0	98662.50	46.08	0	1	0
0216574 200416	1801	3.1	101712.50	45.91	0	1	0
0216674 200416	1801	3.2	100612.50	45.89	0	1	0
0216774 200416	1801	3.3	100987.50	45.80	0	1	0
0216874 200416	1801	3.4	99237.50	45.83	0	1	0
0216974 200416	1801	3.5	99687.50	45.75	0	1	0
0217074 200416	1801	3.6	101812.50	45.75	0	1	0
0217183 200416	1801	3.7	101537.50	45.76	0	1	0
0217283 200416	1801	3.8	101537.50	45.85	0	1	0
0217384 200416	1801	3.9	99612.50	45.93	0	1	0
0217483 200416	1801	4.0	101600.00	45.81	0	1	0
0217584 200416	1801	4.1	99975.00	45.95	0	1	0
0217683 200416	1801	4.2	101075.00	45.87	0	1	0
0217783 200416	1801	4.3	101212.50	45.89	0	1	0
0217884 200416	1801	4.4	99950.00	45.90	0	1	0
0217984 200416	1801	4.5	99787.50	45.93	0	1	0
0218083 200416	1801	4.6	101375.00	45.93	0	1	0
0218194 200416	1801	4.7	99725.00	45.91	0	1	0
0218294 200416	1801	4.8	99725.00	45.83	0	1	0
0218393 200416	1801	4.9	100987.50	45.75	0	1	0
0218493 200416	1801	5.0	100812.50	45.81	0	1	0
0218593 200416	1801	5.1	101175.00	45.78	0	1	0
0218693 200416	1801	5.2	103175.00	45.83	0	1	0
0218793 200416	1801	5.3	100762.50	45.93	0	1	0
0218894 200416	1801	5.4	99800.00	45.91	0	1	0
0218993 200416	1801	5.5	103325.00	45.90	0	1	0
0219093 200416	1801	5.6	99162.50	46.06	0	1	0
0219203 200416	1801	5.7	99562.50	45.96	0	1	0
0219293 200416	1801	5.8	99562.50	45.95	0	1	0
0219393 200416	1801	5.9	98700.00	45.94	0	1	0
0219502 200416	1801	6.0	100662.50	45.84	0	1	0
0219593 200416	1801	6.1	98562.50	45.83	0	1	0
0219702 200416	1801	6.2	101787.50	45.72	0	1	0
0219793 200416	1801	6.3	99625.00	45.65	0	1	0
0219902 200416	1801	6.4	102750.00	45.60	0	1	0
0220002 200416	1801	6.5	100200.00	45.74	0	1	0
0220102 200416	1801	6.6	100775.00	45.60	0	1	0
0220203 200416	1801	6.7	99412.50	45.67	0	1	0
0220302 200416	1801	6.8	101787.50	45.66	0	1	0
0220402 200416	1801	6.9	101562.50	45.76	0	1	0
0220502 200416	1801	7.0	101312.50	45.89	0	1	0
0220602 200416	1801	7.1	100200.00	45.92	0	1	0
0220702 200416	1801	7.2	101550.00	45.99	0	1	0
0220803 200416	1801	7.3	99137.50	45.98	0	1	0
0220903 200416	1801	7.4	99275.00	45.96	0	1	0
0221001 200416	1801	7.5	101112.50	45.80	0	1	0
0221101 200416	1801	7.6	100675.00	45.85	0	1	0
0221212 200416	1801	7.7	98112.50	45.84	0	1	0
0221311 200416	1801	7.8	102862.50	45.78	0	1	0
0221411 200416	1801	7.9	101112.50	45.83	0	1	0
0221511 200416	1801	8.0	101162.50	45.81	0	1	0
0221612 200416	1801	8.1	99462.50	45.80	0	1	0
0221711 200416	1801	8.2	103412.50	45.77	0	1	0
0221812 200416	1801	8.3	99762.50	45.85	0	1	0
0221911 200416	1801	8.4	102237.50	45.88	0	1	0
0222012 200416	1801	8.5	97587.50	46.02	0	1	0
0222111 200416	1801	8.6	102487.50	45.86	0	1	0
0222221 200416	1801	8.7	102275.00	45.94	0	1	0
0222322 200416	1801	8.8	99550.00	46.13	0	1	0
0222421 200416	1801	8.9	100950.00	45.98	0	1	0
0222521 200416	1801	9.0	100737.50	45.97	0	1	0
0222621 200416	1801	9.1	101387.50	45.95	0	1	0
0222721 200416	1801	9.2	101000.00	46.04	0	1	0
0222821 200416	1801	9.3	103475.00	45.93	0	1	0
0222921 200416	1801	9.4	104712.50	46.10	0	1	0
0223022 200416	1801	9.5	98062.50	46.21	0	1	0
0223121 200416	1801	9.6	102800.00	46.23	0	1	0
0223231 200416	1801	9.7	101775.00	46.24	0	1	0
0223321 200416	1801	9.8	102325.00	46.22	0	1	0
0223421 200416	1801	9.9	101300.00	46.35	0	1	0
0223530 200416	1801	10.0	103050.00	46.36	0	1	0
0223620 200416	1801	10.1	99625.00	46.46	0	1	0
0223730 200416	1801	10.2	101412.50	46.39	0	1	0
0223830 200416	1801	10.3	101962.50	46.40	0	1	0
0223920 200416	1801	10.4	102350.00	46.34	0	1	0
0224030 200416	1801	10.5	100687.50	46.23	0	1	0
0224130 200416	1801	10.6	100987.50	46.35	0	1	0
0224230 200416	1801	10.7	102012.50	46.27	0	1	0
0224330 200416	1801	10.8	98837.50	46.28	0	1	0
0224430 200416	1801	10.9	98150.00	46.12	0	1	0
0224529 200416	1801	11.0	101075.00	45.98	0	1	0
0224629 200416	1801	11.1	101862.50	45.89	0	1	0
0224730 200416	1801	11.2	99012.50	45.99	0	1	0
0224830 200416	1801	11.3	99812.50	45.88	0	1	0
0224929 200416	1801	11.4	100712.50	45.79	0	1	0
0225030 200416	1801	11.5	99975.00	45.71	0	1	0
0225130 200416	1801	11.6	99625.00	45.68	0	1	0
0225239 200416	1801	11.7	100625.00	45.62	0	1	0
0225340 200416	1801	11.8	99087.50	45.56	0	1	0
0225439 200416	1801	11.9	100987.50	45.57	0	1	0
0225539 200416	1801	12.0	100587.50	45.69	0	1	0
0225640 200416	1801	12.1	99587.50	45.67	0	1	0
0225739 200416	1801	12.2	100362.50	45.57	0	1	0
0225839 200416	1801	12.3	101450.00	45.63	0	1	0
0225939 200416	1801	12.4	102200.00	45.71	0	1	0
0226040 200416	1801	12.5	97712.50	45.77	0	1	0
0226138 200416	1801	12.6	100375.00	45.67	0	1	0
0226248 200416	1801	12.7	100537.50	45.70	0	1	0
0226348 200416	1801	12.8	100100.00	45.70	0	1	0
0226448 200416	1801	12.9	100237.50	45.75	0	1	0
0226548 200416	1801	13.0	101775.00	45.71	0	1	0
0226648 200416	1801	13.1	101237.50	45.77	0	1	0
0226748 200416	1801	13.2	101375.00	45.84	0	1	0
0226848 200416	1801	13.3	100387.50	45.88	0	1	0
0226948 200416	1801	13.4	102550.00	45.84	0	1	0
0227048 200416	1801	13.5	100862.50	45.85	0	1	0
0227148 200416	1801	13.6	102037.50	45.99	0	1	0
0227258 200416	1801	13.7	100537.50	46.07	0	1	0
0227348 200416	1801	13.8	101925.00	46.07	0	1	0
0227448 200416	1801	13.9	100800.00	46.15	0	1	0
0227548 200416	1801	14.0	100825.00	46.18	0	1	0
0227648 200416	1801	14.1	100275.00	46.13	0	1	0
0227758 200416	1801	14.2	102575.00	46.09	0	1	0
0227848 200416	1801	14.3	102525.00	46.14	0	1	0
0227948 200416	1801	14.4	101687.50	46.24	0	1	0
0228048 200416	1801	14.5	100125.00	46.20	0	1	0
0228148 200416	1801	14.6	100237.50	46.17	0	1	0
0228258 200416	1801	14.7	101450.00	46.09	0	1	0
0228358 200416	1801	14.8	100500.00	46.13	0	1	0
0228459 200416	1801	14.9	99000.00	46.06	0	1	0
0228558 200416	1801	15.0	101100.00	45.98	0	1	0
0228658 200416	1801	15.1	100087.50	46.00	0	1	0
0228758 200416	1801	15.2	100675.00	45.99	0	1	0
0228858 200416	1801	15.3	103437.50	45.90	0	1	0
0228957 200416	1801	15.4	102575.00	45.94	0	1	0
0229057 200416	1801	15.5	100250.00	45.98	0	1	0
0229157 200416	1801	15.6	100150.00	45.99	0	1	0
0229267 200416	1801	15.7	101487.50	45.99	0	1	0
0229367 200416	1801	15.8	101050.00	45.99	0	1	0
0229467 200416	1801	15.9	101300.00	46.01	0	1	0
0229567 200416	1801	16.0	101050.00	46.12	0	1	0
0229667 200416	1801	16.1	100837.50	46.11	0	1	0
0229767 200416	1801	16.2	101462.50	46.15	0	1	0
0229867 200416	1801	16.3	100012.50	46.18	0	1	0
0229967 200416	1801	16.4	100525.00	46.03	0	1	0
0230067 200416	1801	16.5	100700.00	45.94	0	1	0
0230168 200416	1801	16.6	99162.50	45.96	0	1	0
0230277 200416	1801	16.7	100350.00	45.91	0	1	0
0230377 200416	1801	16.8	100975.00	45.86	0	1	0
0230467 200416	1801	16.9	102000.00	45.86	0	1	0
0230577 200416	1801	17.0	101612.50	45.89	0	1	0
0230668 200416	1801	17.1	98625.00	45.91	0	1	0
0230777 200416	1801	17.2	100687.50	45.81	0	1	0
0230877 200416	1801	17.3	102012.50	45.78	0	1	0
0230977 200416	1801	17.4	101162.50	45.87	0	1	0
0231077 200416	1801	17.5	101162.50	45.90	0	1	0
0231168 200416	1801	17.6	99537.50	45.92	0	1	0
0231278 200416	1801	17.7	98812.50	45.94	0	1	0
0231378 200416	1801	17.8	99662.50	45.87	0	1	0
0231478 200416	1801	17.9	99587.50	45.81	0	1	0
0231577 200416	1801	18.0	100412.50	45.70	0	1	0
0231677 200416	1801	18.1	102512.50	45.64	0	1	0
0231778 200416	1801	18.2	99462.50	45.82	0	1	0
0231878 200416	1801	18.3	99775.00	45.76	0	1	0
0231977 200416	1801	18.4	102500.00	45.66	0	1	0
0232077 200416	1801	18.5	100900.00	45.72	0	1	0
0232177 200416	1801	18.6	101812.50	45.71	0	1	0
0232287 200416	1801	18.7	101700.00	45.81	0	1	0
0232387 200416	1801	18.8	100075.00	45.94	0	1	0
0232488 200416	1801	18.9	99525.00	45.96	0	1	0
0232587 200416	1801	19.0	98937.50	45.96	0	1	0
0232687 200416	1801	19.1	101862.50	45.89	0	1	0
0232787 200416	1801	19.2	100762.50	45.86	0	1	0
0232887 200416	1801	19.3	99675.00	45.92	0	1	0
0232986 200416	1801	19.4	101512.50	45.92	0	1	0
0233087 200416	1801	19.5	99700.00	45.87	0	1	0
0233186 200416	1801	19.6	100250.00	45.82	0	1	0
0233297 200416	1801	19.7	99187.50	45.75	0	1	0
0233397 200416	1801	19.8	99187.50	45.64	0	1	0
0233496 200416	1801	19.9	100962.50	45.60	0	1	0
0233596 200416	1801	20.0	101587.50	45.66	0	1	0
0233696 200416	1801	20.1	101625.00	45.78	0	1	0
0233797 200416	1801	20.2	98800.00	45.77	0	1	0
0233896 200416	1801	20.3	100887.50	45.68	0	1	0
0233996 200416	1801	20.4	102437.50	45.74	0	1	0
0234097 200416	1801	20.5	99650.00	45.78	0	1	0
0234196 200416	1801	20.6	100837.50	45.78	0	1	0
0234306 200416	1801	20.7	100200.00	45.80	0	1	0
0234397 200416	1801	20.8	98962.50	45.85	0	1	0
0234496 200416	1801	20.9	101887.50	45.84	0	1	0
0234596 200416	1801	21.0	101375.00	45.88	0	1	0
0234696 200416	1801	21.1	100625.00	45.87	0	1	0
0234806 200416	1801	21.2	100350.00	45.82	0	1	0
0234896 200416	1801	21.3	102550.00	45.89	0	1	0
0234996 200416	1801	21.4	101762.50	45.97	0	1	0
0235106 200416	1801	21.5	101125.00	45.94	0	1	0
0235196 200416	1801	21.6	98950.00	46.01	0	1	0
0235306 200416	1801	21.7	100362.50	45.92	0	1	0
0235406 200416	1801	21.8	100362.50	45.93	0	1	0
0235505 200416	1801	21.9	100900.00	45.99	0	1	0
0235605 200416	1801	22.0	101412.50	45.95	0	1	0
0235706 200416	1801	22.1	100300.00	45.95	0	1	0
0235805 200416	1801	22.2	100712.50	45.93	0	1	0
0235906 200416	1801	22.3	103225.00	45.95	0	1	0
0236006 200416	1801	22.4	100687.50	45.98	0	1	0
0236106 200416	1801	22.5	99887.50	45.93	0	1	0
0236206 200416	1801	22.6	99737.50	45.88	0	1	0
0236316 200416	1801	22.7	99400.00	45.91	0	1	0
0236416 200416	1801	22.8	99400.00	45.87	0	1	0
0236515 200416	1801	22.9	101537.50	45.82	0	1	0
0236615 200416	1801	23.0	100112.50	45.85	0	1	0
0236715 200416	1801	23.1	100750.00	45.79	0	1	0
0236815 200416	1801	23.2	100850.00	45.82	0	1	0
0236916 200416	1801	23.3	99512.50	45.82	0	1	0
0237015 200416	1801	23.4	100287.50	45.65	0	1	0
0237116 200416	1801	23.5	99612.50	45.64	0	1	0
0237215 200416	1801	23.6	100550.00	45.62	0	1	0
0237325 200416	1801	23.7	100875.00	45.66	0	1	0
0237425 200416	1801	23.8	100875.00	45.73	0	1	0
0237525 200416	1801	23.9	100925.00	45.79	0	1	0
0237625 200416	1801	24.0	102425.00	45.77	0	1	0
0237725 200416	1801	24.1	100850.00	45.87	0	1	0
0237825 200416	1801	24.2	101250.00	45.87	0	1	0
0237925 200416	1801	24.3	102012.50	45.89	0	1	0
0238025 200416	1801	24.4	101150.00	46.00	0	1	0
0238124 200416	1801	24.5	102325.00	46.04	0	1	0
0238224 200416	1801	24.6	100537.50	46.17	0	1	0
0238334 200416	1801	24.7	102337.50	46.17	0	1	0
0238424 200416	1801	24.8	102337.50	46.23	0	1	0
0238525 200416	1801	24.9	99275.00	46.30	0	1	0
0238625 200416	1801	25.0	99437.50	46.22	0	1	0
0238724 200416	1801	25.1	101925.00	46.09	0	1	0
0238825 200416	1801	25.2	99887.50	46.14	0	1	0
0238924 200416	1801	25.3	101137.50	46.08	0	1	0
0239024 200416	1801	25.4	100200.00	46.04	0	1	0
0239124 200416	1801	25.5	102675.00	45.99	0	1	0
0239225 200416	1801	25.6	99412.50	46.01	0	1	0
0239334 200416	1801	25.7	100750.00	45.96	0	1	0
0239434 200416	1801	25.8	101475.00	45.89	0	1	0
0239534 200416	1801	25.9	102500.00	45.85	0	1	0
0239634 200416	1801	26.0	101800.00	45.99	0	1	0
0239735 200416	1801	26.1	99212.50	46.10	0	1	0
0239834 200416	1801	26.2	100775.00	45.98	0	1	0
0239934 200416	1801	26.3	98500.00	46.02	0	1	0
0240034 200416	1801	26.4	102375.00	45.90	0	1	0
0240133 200416	1801	26.5	101787.50	46.00	0	1	0
0240234 200416	1801	26.6	99587.50	45.96	0	1	0
0240343 200416	1801	26.7	100450.00	45.96	0	1	0
0240443 200416	1801	26.8	100762.50	45.95	0	1	0
0240544 200416	1801	26.9	99412.50	45.92	0	1	0
0240644 200416	1801	27.0	98612.50	45.78	0	1	0
0240744 200416	1801	27.1	99112.50	45.64	0	1	0
0240843 200416	1801	27.2	101762.50	45.63	0	1	0
0240943 200416	1801	27.3	102575.00	45.68	0	1	0
0241044 200416	1801	27.4	98650.00	45.86	0	1	0
0241143 200416	1801	27.5	100937.50	45.69	0	1	0
0241244 200416	1801	27.6	99100.00	45.65	0	1	0
0241353 200416	1801	27.7	102575.00	45.63	0	1	0
0241443 200416	1801	27.8	99062.50	45.73	0	1	0
0241543 200416	1801	27.9	99200.00	45.65	0	1	0
0241643 200416	1801	28.0	99862.50	45.64	0	1	0
0241752 200416	1801	28.1	100900.00	45.70	0	1	0
0241853 200416	1801	28.2	98850.00	45.78	0	1	0
0241952 200416	1801	28.3	101912.50	45.65	0	1	0
0242043 200416	1801	28.4	99900.00	45.62	0	1	0
0242153 200416	1801	28.5	99037.50	45.67	0	1	0
0242252 200416	1801	28.6	101100.00	45.59	0	1	0
0242352 200416	1801	28.7	100887.50	45.68	0	1	0
0242452 200416	1801	28.8	100600.00	45.60	0	1	0
0242553 200416	1801	28.9	99662.50	45.67	0	1	0
0242652 200416	1801	29.0	100087.50	45.69	0	1	0
0242752 200416	1801	29.1	100437.50	45.70	0	1	0
0242852 200416	1801	29.2	100425.00	45.68	0	1	0
0242952 200416	1801	29.3	104162.50	45.75	0	1	0
0243052 200416	1801	29.4	101662.50	45.85	0	1	0
0243152 200416	1801	29.5	100575.00	45.93	0	1	0
0243252 200416	1801	29.6	103700.00	46.00	0	1	0
0243362 200416	1801	29.7	99562.50	46.12	0	1	0
0243462 200416	1801	29.8	101387.50	46.06	0	1	0
0243561 200416	1801	29.9	101937.50	46.09	0	1	0
0243661 200416	1801	30.0	103225.00	46.20	0	1	0
0243761 200416	1801	30.1	100700.00	46.34	0	1	0
0243861 200416	1801	30.2	101050.00	46.35	0	1	0
0243961 200416	1801	30.3	103187.50	46.38	0	1	0
0244061 200416	1801	30.4	102325.00	46.33	0	1	0
0244161 200416	1801	30.5	101725.00	46.36	0	1	0
0244261 200416	1801	30.6	100300.00	46.42	0	1	0
0244371 200416	1801	30.7	102287.50	46.26	0	1	0
0244471 200416	1801	30.8	101900.00	46.39	0	1	0
0244571 200416	1801	30.9	101837.50	46.41	0	1	0
0244671 200416	1801	31.0	101187.50	46.40	0	1	0
0244771 200416	1801	31.1	101425.00	46.31	0	1	0
0244871 200416	1801	31.2	100462.50	46.35	0	1	0
0244971 200416	1801	31.3	101025.00	46.32	0	1	0
0245071 200416	1801	31.4	100612.50	46.22	0	1	0
0245171 200416	1801	31.5	99462.50	46.14	0	1	0
0245271 200416	1801	31.6	101075.00	46.04	0	1	0
0245380 200416	1801	31.7	101612.50	46.08	0	1	0
0245480 200416	1801	31.8	102212.50	46.05	0	1	0
0245570 200416	1801	31.9	103612.50	46.06	0	1	0
0245680 200416	1801	32.0	101600.00	46.14	0	1	0
0245780 200416	1801	32.1	101362.50	46.16	0	1	0
0245880 200416	1801	32.2	100625.00	46.16	0	1	0
0245980 200416	1801	32.3	101875.00	46.16	0	1	0
0246071 200416	1801	32.4	98975.00	46.20	0	1	0
0246180 200416	1801	32.5	101300.00	46.13	0	1	0
0246280 200416	1801	32.6	101637.50	46.21	0	1	0
0246380 200416	1801	32.7	100700.00	46.24	0	1	0
0246481 200416	1801	32.8	99312.50	46.20	0	1	0
0246580 200416	1801	32.9	102700.00	46.06	0	1	0
0246680 200416	1801	33.0	101825.00	46.02	0	1	0
0246780 200416	1801	33.1	100437.50	46.03	0	1	0
0246880 200416	1801	33.2	103162.50	45.99	0	1	0
0246981 200416	1801	33.3	99075.00	46.11	0	1	0
0247080 200416	1801	33.4	102487.50	45.98	0	1	0
0247180 200416	1801	33.5	101825.00	46.14	0	1	0
0247280 200416	1801	33.6	100650.00	46.16	0	1	0
0247390 200416	1801	33.7	102987.50	46.12	0	1	0
0247490 200416	1801	33.8	103062.50	46.22	0	1	0
0247590 200416	1801	33.9	99887.50	46.39	0	1	0
0247690 200416	1801	34.0	100225.00	46.26	0	1	0
0247790 200416	1801	34.1	100775.00	46.19	0	1	0
0247890 200416	1801	34.2	103050.00	46.21	0	1	0
0247990 200416	1801	34.3	101962.50	46.20	0	1	0
0248090 200416	1801	34.4	102112.50	46.33	0	1	0
0248190 200416	1801	34.5	100562.50	46.31	0	1	0
0248291 200416	1801	34.6	99950.00	46.26	0	1	0
0248400 200416	1801	34.7	101412.50	46.23	0	1	0
0248500 200416	1801	34.8	100187.50	46.15	0	1	0
0248600 200416	1801	34.9	101012.50	46.03	0	1	0
0248700 200416	1801	35.0	101837.50	46.08	0	1	0
0248800 200416	1801	35.1	101337.50	46.15	0	1	0
0248899 200416	1801	35.2	100962.50	46.17	0	1	0
0249000 200416	1801	35.3	98550.00	46.08	0	1	0
0249099 200416	1801	35.4	100737.50	45.93	0	1	0
0249199 200416	1801	35.5	101600.00	45.86	0	1	0
0249299 200416	1801	35.6	100112.50	45.91	0	1	0
0249409 200416	1801	35.7	102012.50	45.92	0	1	0
0249499 200416	1801	35.8	100525.00	45.95	0	1	0
0249599 200416	1801	35.9	100850.00	45.96	0	1	0
0249699 200416	1801	36.0	101937.50	45.95	0	1	0
0249799 200416	1801	36.1	101800.00	45.96	0	1	0
0249909 200416	1801	36.2	100162.50	45.98	0	1	0
0249999 200416	1801	36.3	101812.50	45.94	0	1	0
0250099 200416	1801	36.4	100175.00	46.09	0	1	0
0250199 200416	1801	36.5	101550.00	46.06	0	1	0
0250299 200416	1801	36.6	100050.00	46.06	0	1	0
0250409 200416	1801	36.7	101650.00	46.06	0	1	0
0250509 200416	1801	36.8	101262.50	46.04	0	1	0
0250609 200416	1801	36.9	102112.50	46.08	0	1	0
0250709 200416	1801	37.0	100425.00	46.13	0	1	0
0250809 200416	1801	37.1	100687.50	46.06	0	1	0
0250909 200416	1801	37.2	103587.50	46.01	0	1	0
0251009 200416	1801	37.3	102500.00	46.17	0	1	0
0251109 200416	1801	37.4	99800.00	46.20	0	1	0
0251208 200416	1801	37.5	102500.00	46.18	0	1	0
0251308 200416	1801	37.6	100250.00	46.23	0	1	0
0251419 200416	1801	37.7	99812.50	46.23	0	1	0
0251519 200416	1801	37.8	98525.00	46.15	0	1	0
0251618 200416	1801	37.9	102462.50	46.03	0	1	0
0251718 200416	1801	38.0	101512.50	46.04	0	1	0
0251819 200416	1801	38.1	98500.00	46.09	0	1	0
0251918 200416	1801	38.2	100737.50	46.00	0	1	0
0252018 200416	1801	38.3	102437.50	45.87	0	1	0
0252118 200416	1801	38.4	101300.00	45.86	0	1	0
0252218 200416	1801	38.5	101925.00	45.93	0	1	0
0252318 200416	1801	38.6	101912.50	45.91	0	1	0
0252428 200416	1801	38.7	101737.50	45.98	0	1	0
0252528 200416	1801	38.8	102262.50	46.07	0	1	0
0252619 200416	1801	38.9	98462.50	46.24	0	1	0
0252728 200416	1801	39.0	101937.50	46.06	0	1	0
0252828 200416	1801	39.1	102625.00	46.07	0	1	0
0252928 200416	1801	39.2	101150.00	46.26	0	1	0
0253028 200416	1801	39.3	99212.50	46.28	0	1	0
0253118 200416	1801	39.4	99700.00	46.13	0	1	0
0253227 200416	1801	39.5	100575.00	46.06	0	1	0
0253327 200416	1801	39.6	103100.00	46.00	0	1	0
0253447 200416	1801	39.7	101462.50	46.05	0	1	0
0253527 200416	1801	39.8	100087.50	46.04	0	1	0
0253627 200416	1801	39.9	100087.50	45.94	0	1	0
0253727 200416	1801	40.0	100587.50	46.02	0	1	0
0253827 200416	1801	40.1	101637.50	45.96	0	1	0
0253928 200416	1801	40.2	99350.00	45.91	0	1	0
0254027 200416	1801	40.3	100775.00	45.83	0	1	0
0254128 200416	1801	40.4	99087.50	45.90	0	1	0
0254227 200416	1801	40.5	100800.00	45.87	0	1	0
0254327 200416	1801	40.6	102937.50	45.88	0	1	0
0254437 200416	1801	40.7	101012.50	45.88	0	1	0
0254537 200416	1801	40.8	101362.50	45.86	0	1	0
0254637 200416	1801	40.9	101112.50	45.91	0	1	0
0254737 200416	1801	41.0	102600.00	45.96	0	1	0
0254838 200416	1801	41.1	99050.00	46.05	0	1	0
0254937 200416	1801	41.2	98437.50	45.93	0	1	0
0255037 200416	1801	41.3	101287.50	45.89	0	1	0
0255137 200416	1801	41.4	102062.50	45.92	0	1	0
0255236 200416	1801	41.5	100150.00	46.05	0	1	0
0255336 200416	1801	41.6	101337.50	46.02	0	1	0
0255446 200416	1801	41.7	100550.00	45.95	0	1	0
0255546 200416	1801	41.8	100037.50	45.93	0	1	0
0255646 200416	1801	41.9	100900.00	45.87	0	1	0
0255746 200416	1801	42.0	102375.00	45.86	0	1	0
0255846 200416	1801	42.1	102300.00	45.85	0	1	0
0255946 200416	1801	42.2	100862.50	45.99	0	1	0
0256047 200416	1801	42.3	99425.00	46.10	0	1	0
0256147 200416	1801	42.4	99675.00	46.02	0	1	0
0256246 200416	1801	42.5	100325.00	45.91	0	1	0
0256347 200416	1801	42.6	99587.50	45.92	0	1	0
0256456 200416	1801	42.7	101237.50	45.84	0	1	0
0256546 200416	1801	42.8	100725.00	45.87	0	1	0
0256646 200416	1801	42.9	100712.50	45.90	0	1	0
0256747 200416	1801	43.0	99537.50	45.90	0	1	0
0256846 200416	1801	43.1	102237.50	45.77	0	1	0
0256957 200416	1801	43.2	98362.50	45.76	0	1	0
0257056 200416	1801	43.3	100687.50	45.65	0	1	0
0257146 200416	1801	43.4	100587.50	45.71	0	1	0
0257256 200416	1801	43.5	101900.00	45.75	0	1	0
0257355 200416	1801	43.6	101637.50	45.82	0	1	0
0257456 200416	1801	43.7	99737.50	45.91	0	1	0
0257555 200416	1801	43.8	101350.00	45.85	0	1	0
0257656 200416	1801	43.9	98412.50	45.87	0	1	0
0257755 200416	1801	44.0	100825.00	45.77	0	1	0
0257856 200416	1801	44.1	98625.00	45.83	0	1	0
0257955 200416	1801	44.2	101250.00	45.67	0	1	0
0258055 200416	1801	44.3	101550.00	45.80	0	1	0
0258155 200416	1801	44.4	100600.00	45.83	0	1	0
0258255 200416	1801	44.5	101262.50	45.83	0	1	0
0258356 200416	1801	44.6	99787.50	45.81	0	1	0
0258465 200416	1801	44.7	100900.00	45.72	0	1	0
0258566 200416	1801	44.8	98162.50	45.78	0	1	0
0258665 200416	1801	44.9	102112.50	45.63	0	1	0
0258766 200416	1801	45.0	99475.00	45.80	0	1	0
0258865 200416	1801	45.1	100250.00	45.74	0	1	0
0258965 200416	1801	45.2	101950.00	45.81	0	1	0
0259065 200416	1801	45.3	100187.50	45.84	0	1	0
0259165 200416	1801	45.4	101612.50	45.78	0	1	0
0259265 200416	1801	45.5	98500.00	45.83	0	1	0
0259364 200416	1801	45.6	101875.00	45.70	0	1	0
0259475 200416	1801	45.7	99800.00	45.80	0	1	0
0259574 200416	1801	45.8	101787.50	45.75	0	1	0
0259674 200416	1801	45.9	100487.50	45.91	0	1	0
0259774 200416	1801	46.0	100525.00	45.84	0	1	0
0259874 200416	1801	46.1	103400.00	45.88	0	1	0
0259974 200416	1801	46.2	100775.00	46.03	0	1	0
0300075 200416	1801	46.3	99125.00	45.97	0	1	0
0300174 200416	1801	46.4	100887.50	45.92	0	1	0
0300274 200416	1801	46.5	100425.00	45.89	0	1	0
0300374 200416	1801	46.6	100937.50	45.98	0	1	0
0300484 200416	1801	46.7	100537.50	45.94	0	1	0
0300574 200416	1801	46.8	100300.00	45.97	0	1	0
0300674 200416	1801	46.9	101712.50	45.90	0	1	0
0300774 200416	1801	47.0	100300.00	45.96	0	1	0
0300874 200416	1801	47.1	102662.50	45.95	0	1	0
0300984 200416	1801	47.2	100637.50	45.91	0	1	0
0301074 200416	1801	47.3	100900.00	45.91	0	1	0
0301174 200416	1801	47.4	101437.50	45.99	0	1	0
0301274 200416	1801	47.5	100975.00	46.01	0	1	0
0301374 200416	1801	47.6	101487.50	46.04	0	1	0
0301484 200416	1801	47.7	102112.50	46.06	0	1	0
0301584 200416	1801	47.8	98650.00	46.13	0	1	0
0301683 200416	1801	47.9	103812.50	46.06	0	1	0
0301784 200416	1801	48.0	99500.00	46.15	0	1	0
0301883 200416	1801	48.1	101225.00	46.12	0	1	0
0301983 200416	1801	48.2	105187.50	46.05	0	1	0
0302083 200416	1801	48.3	101762.50	46.26	0	1	0
0302183 200416	1801	48.4	102337.50	46.30	0	1	0
0302283 200416	1801	48.5	100637.50	46.34	0	1	0
0302383 200416	1801	48.6	100900.00	46.32	0	1	0
0302493 200416	1801	48.7	101512.50	46.30	0	1	0
0302593 200416	1801	48.8	103875.00	46.27	0	1	0
0302693 200416	1801	48.9	102137.50	46.50	0	1	0
0302793 200416	1801	49.0	100725.00	46.43	0	1	0
0302893 200416	1801	49.1	101212.50	46.48	0	1	0
0302994 200416	1801	49.2	99450.00	46.48	0	1	0
0303093 200416	1801	49.3	102375.00	46.22	0	1	0
0303194 200416	1801	49.4	99975.00	46.25	0	1	0
0303293 200416	1801	49.5	101525.00	46.15	0	1	0
0303393 200416	1801	49.6	100825.00	46.19	0	1	0
0303503 200416	1801	49.7	99675.00	46.18	0	1	0
0303603 200416	1801	49.8	98100.00	46.10	0	1	0
0303703 200416	1801	49.9	98275.00	45.84	0	1	0
0303802 200416	1801	50.0	101000.00	45.67	0	1	0
0303902 200416	1801	50.1	100762.50	45.68	0	1	0
0304003 200416	1801	50.2	99712.50	45.66	0	1	0
0304102 200416	1801	50.3	104550.00	45.67	0	1	0
0304202 200416	1801	50.4	100337.50	45.77	0	1	0
0304302 200416	1801	50.5	100125.00	45.78	0	1	0
0304402 200416	1801	50.6	102600.00	45.72	0	1	0
0304512 200416	1801	50.7	103162.50	45.80	0	1	0
0304602 200416	1801	50.8	100100.00	45.96	0	1	0
0304702 200416	1801	50.9	100975.00	46.05	0	1	0
0304802 200416	1801	51.0	100887.50	46.17	0	1	0
0304903 200416	1801	51.1	99987.50	46.16	0	1	0
0305012 200416	1801	51.2	100937.50	46.13	0	1	0
0305102 200416	1801	51.3	101687.50	46.18	0	1	0
0305203 200416	1801	51.4	99512.50	46.06	0	1	0
0305302 200416	1801	51.5	100275.00	46.02	0	1	0
0305402 200416	1801	51.6	102925.00	46.03	0	1	0
0305512 200416	1801	51.7	101837.50	46.04	0	1	0
0305611 200416	1801	51.8	100662.50	45.98	0	1	0
0305711 200416	1801	51.9	101900.00	46.01	0	1	0
0305811 200416	1801	52.0	100537.50	46.05	0	1	0
0305912 200416	1801	52.1	99662.50	46.03	0	1	0
0306012 200416	1801	52.2	99662.50	46.02	0	1	0
0306111 200416	1801	52.3	102050.00	45.96	0	1	0
0306211 200416	1801	52.4	101750.00	45.98	0	1	0
0306312 200416	1801	52.5	98500.00	46.08	0	1	0
0306411 200416	1801	52.6	102487.50	46.00	0	1	0
0306511 200416	1801	52.7	101312.50	45.98	0	1	0
0306622 200416	1801	52.8	98937.50	45.95	0	1	0
0306721 200416	1801	52.9	102325.00	45.88	0	1	0
0306821 200416	1801	53.0	101087.50	45.90	0	1	0
0306921 200416	1801	53.1	102550.00	45.92	0	1	0
0307022 200416	1801	53.2	98475.00	46.05	0	1	0
0307121 200416	1801	53.3	102525.00	46.00	0	1	0
0307221 200416	1801	53.4	101750.00	46.02	0	1	0
0307321 200416	1801	53.5	102975.00	46.02	0	1	0
0307421 200416	1801	53.6	100700.00	46.22	0	1	0
0307521 200416	1801	53.7	99987.50	46.14	0	1	0
0307622 200416	1801	53.8	98937.50	46.08	0	1	0
0307731 200416	1801	53.9	102400.00	46.08	0	1	0
0307831 200416	1801	54.0	99687.50	46.08	0	1	0
0307930 200416	1801	54.1	101450.00	46.02	0	1	0
0308030 200416	1801	54.2	100500.00	45.97	0	1	0
0308130 200416	1801	54.3	101412.50	46.06	0	1	0
0308230 200416	1801	54.4	100425.00	46.01	0	1	0
0308330 200416	1801	54.5	103025.00	45.95	0	1	0
0308430 200416	1801	54.6	100512.50	45.95	0	1	0
0308530 200416	1801	54.7	101000.00	45.95	0	1	0
0308630 200416	1801	54.8	100787.50	45.99	0	1	0
0308730 200416	1801	54.9	101737.50	46.07	0	1	0
0308830 200416	1801	55.0	102575.00	46.04	0	1	0
0308930 200416	1801	55.1	101862.50	46.17	0	1	0
0309030 200416	1801	55.2	100162.50	46.19	0	1	0
0309130 200416	1801	55.3	100325.00	46.18	0	1	0
0309230 200416	1801	55.4	101412.50	46.13	0	1	0
0309330 200416	1801	55.5	100050.00	46.17	0	1	0
0309430 200416	1801	55.6	101700.00	46.04	0	1	0
0309539 200416	1801	55.7	100975.00	46.09	0	1	0
0309640 200416	1801	55.8	98087.50	46.09	0	1	0
0309740 200416	1801	55.9	98887.50	45.97	0	1	0
0309840 200416	1801	56.0	98150.00	45.84	0	1	0
0309939 200416	1801	56.1	100425.00	45.64	0	1	0
0310040 200416	1801	56.2	99887.50	45.58	0	1	0
0310139 200416	1801	56.3	101400.00	45.57	0	1	0
0310240 200416	1801	56.4	96587.50	45.61	0	1	0
0310339 200416	1801	56.5	100487.50	45.40	0	1	0
0310439 200416	1801	56.6	102175.00	45.42	0	1	0
0310539 200416	1801	56.7	102362.50	45.44	0	1	0
0310649 200416	1801	56.8	100000.00	45.50	0	1	0
0310749 200416	1801	56.9	100812.50	45.59	0	1	0
0310849 200416	1801	57.0	100200.00	45.67	0	1	0
0310949 200416	1801	57.1	101100.00	45.77	0	1	0
0311049 200416	1801	57.2	101225.00	45.80	0	1	0
0311149 200416	1801	57.3	98587.50	45.86	0	1	0
0311249 200416	1801	57.4	100100.00	45.73	0	1	0
0311349 200416	1801	57.5	98725.00	45.89	0	1	0
0311449 200416	1801	57.6	100087.50	45.81	0	1	0
0311549 200416	1801	57.7	96925.00	45.71	0	1	0
0311649 200416	1801	57.8	99925.00	45.47	0	1	0
0311748 200416	1801	57.9	101887.50	45.47	0	1	0
0311858 200416	1801	58.0	101025.00	45.51	0	1	0
0311958 200416	1801	58.1	101012.50	45.55	0	1	0
0312058 200416	1801	58.2	100075.00	45.55	0	1	0
0312158 200416	1801	58.3	101600.00	45.50	0	1	0
0312249 200416	1801	58.4	98937.50	45.63	0	1	0
0312358 200416	1801	58.5	100975.00	45.58	0	1	0
0312458 200416	1801	58.6	101412.50	45.68	0	1	0
0312558 200416	1801	58.7	100750.00	45.74	0	1	0
0312658 200416	1801	58.8	102025.00	45.91	0	1	0
0312759 200416	1801	58.9	99725.00	46.01	0	1	0
0312858 200416	1801	59.0	102450.00	45.91	0	1	0
0312958 200416	1801	59.1	99862.50	45.97	0	1	0
0313058 200416	1801	59.2	102837.50	45.92	0	1	0
0313158 200416	1801	59.3	100662.50	46.05	0	1	0
0313258 200416	1801	59.4	102750.00	46.00	0	1	0
0313357 200416	1801	59.5	100187.50	46.18	0	1	0
0313457 200416	1801	59.6	100637.50	46.14	0	1	0
0313557 200416	1801	59.7	103012.50	46.10	0	1	0
0313667 200416	1801	59.8	100275.00	46.21	0	1	0
0313768 200416	1801	59.9	99362.50	46.13	0	1	0
0313868 200416	1802	0.0	101962.50	46.11	0	1	0
0313969 200416	1802	0.1	99437.50	46.09	0	1	0
0314068 200416	1802	0.2	102575.00	46.07	0	1	0
0314168 200416	1802	0.3	103000.00	46.06	0	1	0
0314269 200416	1802	0.4	99625.00	46.16	0	1	0
0314369 200416	1802	0.5	99575.00	46.02	0	1	0
0314468 200416	1802	0.6	104037.50	46.00	0	1	0
0314569 200416	1802	0.7	99500.00	46.15	0	1	0
0314678 200416	1802	0.8	100850.00	45.99	0	1	0
0314778 200416	1802	0.9	100187.50	46.02	0	1	0
0314878 200416	1802	1.0	99562.50	46.05	0	1	0
0314978 200416	1802	1.1	103525.00	45.95	0	1	0
0315078 200416	1802	1.2	98625.00	46.13	0	1	0
0315178 200416	1802	1.3	102087.50	45.95	0	1	0
0315278 200416	1802	1.4	102525.00	45.91	0	1	0
0315378 200416	1802	1.5	99050.00	46.04	0	1	0
0315477 200416	1802	1.6	101075.00	46.02	0	1	0
0315577 200416	1802	1.7	100987.50	45.88	0	1	0
0315678 200416	1802	1.8	99787.50	45.95	0	1	0
0315777 200416	1802	1.9	101875.00	45.90	0	1	0
0315878 200416	1802	2.0	99812.50	45.98	0	1	0
0315977 200416	1802	2.1	100800.00	45.99	0	1	0
0316087 200416	1802	2.2	102212.50	45.87	0	1	0
0316177 200416	1802	2.3	100812.50	46.03	0	1	0
0316278 200416	1802	2.4	99650.00	45.97	0	1	0
0316377 200416	1802	2.5	101200.00	45.84	0	1	0
0316477 200416	1802	2.6	100387.50	45.94	0	1	0
0316578 200416	1802	2.7	99825.00	45.91	0	1	0
0316688 200416	1802	2.8	99512.50	45.86	0	1	0
0316787 200416	1802	2.9	103262.50	45.84	0	1	0
0316887 200416	1802	3.0	101200.00	45.91	0	1	0
0316987 200416	1802	3.1	100912.50	45.97	0	1	0
0317087 200416	1802	3.2	100750.00	45.97	0	1	0
0317187 200416	1802	3.3	99262.50	45.91	0	1	0
0317287 200416	1802	3.4	101187.50	45.84	0	1	0
0317386 200416	1802	3.5	100287.50	45.91	0	1	0
0317486 200416	1802	3.6	100575.00	45.87	0	1	0
0317586 200416	1802	3.7	100087.50	45.87	0	1	0
0317696 200416	1802	3.8	100675.00	45.89	0	1	0
0317796 200416	1802	3.9	100150.00	45.94	0	1	0
0317897 200416	1802	4.0	102100.00	45.80	0	1	0
0317996 200416	1802	4.1	100187.50	45.84	0	1	0
0318097 200416	1802	4.2	101437.50	45.81	0	1	0
0318197 200416	1802	4.3	99462.50	45.84	0	1	0
0318296 200416	1802	4.4	103462.50	45.85	0	1	0
0318396 200416	1802	4.5	103812.50	45.95	0	1	0
0318497 200416	1802	4.6	98537.50	46.11	0	1	0
0318597 200416	1802	4.7	97650.00	46.02	0	1	0
0318697 200416	1802	4.8	99800.00	45.91	0	1	0
0318796 200416	1802	4.9	100625.00	45.87	0	1	0
0318906 200416	1802	5.0	101100.00	45.89	0	1	0
0319006 200416	1802	5.1	101437.50	45.84	0	1	0
0319107 200416	1802	5.2	99800.00	45.90	0	1	0
0319197 200416	1802	5.3	99400.00	45.83	0	1	0
0319306 200416	1802	5.4	101975.00	45.82	0	1	0
0319406 200416	1802	5.5	102062.50	45.76	0	1	0
0319506 200416	1802	5.6	100150.00	45.68	0	1	0
0319606 200416	1802	5.7	99262.50	45.75	0	1	0
0319706 200416	1802	5.8	101862.50	45.82	0	1	0
0319806 200416	1802	5.9	98100.00	45.92	0	1	0
0319906 200416	1802	6.0	101250.00	45.80	0	1	0
0320007 200416	1802	6.1	99725.00	45.81	0	1	0
0320106 200416	1802	6.2	100262.50	45.73	0	1	0
0320206 200416	1802	6.3	101350.00	45.75	0	1	0
0320306 200416	1802	6.4	102062.50	45.84	0	1	0
0320405 200416	1802	6.5	101162.50	45.84	0	1	0
0320506 200416	1802	6.6	99112.50	45.80	0	1	0
0320605 200416	1802	6.7	101175.00	45.76	0	1	0
0320716 200416	1802	6.8	98837.50	45.84	0	1	0
0320816 200416	1802	6.9	98275.00	45.71	0	1	0
0320915 200416	1802	7.0	101262.50	45.71	0	1	0
0321016 200416	1802	7.1	101150.00	45.72	0	1	0
0321115 200416	1802	7.2	100412.50	45.78	0	1	0
0321216 200416	1802	7.3	100325.00	45.79	0	1	0
0321315 200416	1802	7.4	100150.00	45.74	0	1	0
0321416 200416	1802	7.5	99037.50	45.65	0	1	0
0321515 200416	1802	7.6	100600.00	45.56	0	1	0
0321616 200416	1802	7.7	99400.00	45.63	0	1	0
0321725 200416	1802	7.8	101337.50	45.55	0	1	0
0321826 200416	1802	7.9	99925.00	45.66	0	1	0
0321926 200416	1802	8.0	98912.50	45.73	0	1	0
0322026 200416	1802	8.1	99812.50	45.63	0	1	0
0322125 200416	1802	8.2	102400.00	45.57	0	1	0
0322225 200416	1802	8.3	102087.50	45.66	0	1	0
0322326 200416	1802	8.4	98250.00	45.73	0	1	0
0322425 200416	1802	8.5	102375.00	45.65	0	1	0
0322526 200416	1802	8.6	99237.50	45.80	0	1	0
0322625 200416	1802	8.7	101025.00	45.74	0	1	0
0322725 200416	1802	8.8	100362.50	45.81	0	1	0
0322825 200416	1802	8.9	101612.50	45.77	0	1	0
0322926 200416	1802	9.0	99787.50	45.84	0	1	0
0323026 200416	1802	9.1	99350.00	45.88	0	1	0
0323126 200416	1802	9.2	99962.50	45.86	0	1	0
0323225 200416	1802	9.3	99725.00	45.75	0	1	0
0323325 200416	1802	9.4	103000.00	45.65	0	1	0
0323425 200416	1802	9.5	100912.50	45.86	0	1	0
0323525 200416	1802	9.6	102400.00	45.79	0	1	0
0323645 200416	1802	9.7	102462.50	45.94	0	1	0
0323734 200416	1802	9.8	100262.50	46.00	0	1	0
0323835 200416	1802	9.9	101962.50	46.00	0	1	0
0323934 200416	1802	10.0	101050.00	46.01	0	1	0
0324034 200416	1802	10.1	102412.50	46.07	0	1	0
0324134 200416	1802	10.2	101300.00	46.21	0	1	0
0324235 200416	1802	10.3	99487.50	46.27	0	1	0
0324335 200416	1802	10.4	99587.50	46.26	0	1	0
0324434 200416	1802	10.5	100537.50	46.10	0	1	0
0324534 200416	1802	10.6	101125.00	46.09	0	1	0
0324634 200416	1802	10.7	102412.50	46.03	0	1	0
0324744 200416	1802	10.8	100737.50	46.03	0	1	0
0324844 200416	1802	10.9	102075.00	46.05	0	1	0
0324944 200416	1802	11.0	100150.00	46.05	0	1	0
0325044 200416	1802	11.1	100087.50	46.01	0	1	0
0325143 200416	1802	11.2	101275.00	45.91	0	1	0
0325244 200416	1802	11.3	98962.50	45.91	0	1	0
0325344 200416	1802	11.4	99762.50	45.88	0	1	0
0325444 200416	1802	11.5	102450.00	45.89	0	1	0
0325544 200416	1802	11.6	100887.50	45.98	0	1	0
0325643 200416	1802	11.7	100500.00	45.97	0	1	0
0325753 200416	1802	11.8	102787.50	45.88	0	1	0
0325853 200416	1802	11.9	101687.50	45.97	0	1	0
0325953 200416	1802	12.0	101575.00	45.95	0	1	0
0326053 200416	1802	12.1	100700.00	46.02	0	1	0
0326154 200416	1802	12.2	99987.50	46.05	0	1	0
0326244 200416	1802	12.3	99775.00	45.99	0	1	0
0326353 200416	1802	12.4	100650.00	46.03	0	1	0
0326453 200416	1802	12.5	100912.50	46.06	0	1	0
0326553 200416	1802	12.6	100262.50	46.00	0	1	0
0326653 200416	1802	12.7	101012.50	45.97	0	1	0
0326753 200416	1802	12.8	101925.00	45.99	0	1	0
0326853 200416	1802	12.9	100537.50	45.95	0	1	0
0326953 200416	1802	13.0	101625.00	45.90	0	1	0
0327053 200416	1802	13.1	100825.00	45.90	0	1	0
0327154 200416	1802	13.2	99287.50	45.91	0	1	0
0327254 200416	1802	13.3	99675.00	45.88	0	1	0
0327354 200416	1802	13.4	99312.50	45.87	0	1	0
0327454 200416	1802	13.5	99300.00	45.81	0	1	0
0327553 200416	1802	13.6	103887.50	45.74	0	1	0
0327653 200416	1802	13.7	101287.50	45.90	0	1	0
0327763 200416	1802	13.8	99912.50	45.91	0	1	0
0327863 200416	1802	13.9	102237.50	45.82	0	1	0
0327963 200416	1802	14.0	101325.00	45.90	0	1	0
0328062 200416	1802	14.1	103987.50	45.89	0	1	0
0328162 200416	1802	14.2	101375.00	46.03	0	1	0
0328263 200416	1802	14.3	99750.00	46.12	0	1	0
0328363 200416	1802	14.4	98262.50	46.13	0	1	0
0328462 200416	1802	14.5	100575.00	46.08	0	1	0
0328562 200416	1802	14.6	100900.00	46.14	0	1	0
0328662 200416	1802	14.7	101475.00	46.00	0	1	0
0328772 200416	1802	14.8	100400.00	46.01	0	1	0
0328872 200416	1802	14.9	100962.50	46.03	0	1	0
0328972 200416	1802	15.0	100600.00	45.98	0	1	0
0329072 200416	1802	15.1	101137.50	45.94	0	1	0
0329173 200416	1802	15.2	99900.00	45.81	0	1	0
0329272 200416	1802	15.3	102175.00	45.75	0	1	0
0329373 200416	1802	15.4	98112.50	45.86	0	1	0
0329472 200416	1802	15.5	101825.00	45.85	0	1	0
0329572 200416	1802	15.6	102287.50	45.91	0	1	0
0329672 200416	1802	15.7	100800.00	45.97	0	1	0
0329782 200416	1802	15.8	101000.00	45.94	0	1	0
0329872 200416	1802	15.9	98637.50	45.97	0	1	0
0329982 200416	1802	16.0	101512.50	45.86	0	1	0
0330072 200416	1802	16.1	98612.50	45.90	0	1	0
0330182 200416	1802	16.2	99912.50	45.79	0	1	0
0330272 200416	1802	16.3	99337.50	45.79	0	1	0
0330372 200416	1802	16.4	101887.50	45.66	0	1	0
0330482 200416	1802	16.5	100075.00	45.83	0	1	0
0330572 200416	1802	16.6	99762.50	45.75	0	1	0
0330682 200416	1802	16.7	101200.00	45.64	0	1	0
0330781 200416	1802	16.8	101350.00	45.66	0	1	0
0330881 200416	1802	16.9	100325.00	45.67	0	1	0
0330981 200416	1802	17.0	101312.50	45.75	0	1	0
0331081 200416	1802	17.1	100187.50	45.74	0	1	0
0331182 200416	1802	17.2	99475.00	45.81	0	1	0
0331281 200416	1802	17.3	103225.00	45.79	0	1	0
0331382 200416	1802	17.4	99387.50	45.97	0	1	0
0331481 200416	1802	17.5	100225.00	45.85	0	1	0
0331581 200416	1802	17.6	102350.00	45.86	0	1	0
0331681 200416	1802	17.7	100075.00	45.98	0	1	0
0331792 200416	1802	17.8	99575.00	45.93	0	1	0
0331891 200416	1802	17.9	104437.50	45.85	0	1	0
0331991 200416	1802	18.0	101337.50	46.03	0	1	0
0332092 200416	1802	18.1	99475.00	46.03	0	1	0
0332191 200416	1802	18.2	102087.50	46.00	0	1	0
0332291 200416	1802	18.3	100900.00	46.12	0	1	0
0332391 200416	1802	18.4	101387.50	46.01	0	1	0
0332491 200416	1802	18.5	100337.50	46.10	0	1	0
0332591 200416	1802	18.6	103775.00	46.11	0	1	0
0332691 200416	1802	18.7	98725.00	46.17	0	1	0
0332801 200416	1802	18.8	100425.00	46.11	0	1	0
0332901 200416	1802	18.9	99900.00	46.15	0	1	0
0333001 200416	1802	19.0	100025.00	45.95	0	1	0
0333101 200416	1802	19.1	100037.50	45.89	0	1	0
0333201 200416	1802	19.2	98875.00	45.91	0	1	0
0333300 200416	1802	19.3	104275.00	45.77	0	1	0
0333400 200416	1802	19.4	100812.50	45.92	0	1	0
0333500 200416	1802	19.5	101287.50	45.89	0	1	0
0333600 200416	1802	19.6	103925.00	45.94	0	1	0
0333700 200416	1802	19.7	100837.50	45.94	0	1	0
0333801 200416	1802	19.8	99612.50	46.04	0	1	0
0333900 200416	1802	19.9	100250.00	46.00	0	1	0
0334001 200416	1802	20.0	98212.50	46.02	0	1	0
0334100 200416	1802	20.1	101912.50	45.94	0	1	0
0334210 200416	1802	20.2	100737.50	46.02	0	1	0
0334300 200416	1802	20.3	102837.50	46.10	0	1	0
0334400 200416	1802	20.4	100637.50	46.04	0	1	0
0334500 200416	1802	20.5	100412.50	46.03	0	1	0
0334600 200416	1802	20.6	102637.50	45.99	0	1	0
0334710 200416	1802	20.7	101387.50	45.93	0	1	0
0334810 200416	1802	20.8	101150.00	45.96	0	1	0
0334910 200416	1802	20.9	101075.00	46.03	0	1	0
0335010 200416	1802	21.0	101462.50	46.06	0	1	0
0335110 200416	1802	21.1	101187.50	46.21	0	1	0
0335210 200416	1802	21.2	102975.00	46.18	0	1	0
0335310 200416	1802	21.3	100362.50	46.28	0	1	0
0335410 200416	1802	21.4	103150.00	46.17	0	1	0
0335510 200416	1802	21.5	100025.00	46.28	0	1	0
0335610 200416	1802	21.6	98562.50	46.26	0	1	0
0335710 200416	1802	21.7	100412.50	46.08	0	1	0
0335819 200416	1802	21.8	100025.00	46.04	0	1	0
0335919 200416	1802	21.9	100837.50	45.99	0	1	0
0336019 200416	1802	22.0	102600.00	45.97	0	1	0
0336120 200416	1802	22.1	103312.50	46.03	0	1	0
0336220 200416	1802	22.2	100437.50	46.12	0	1	0
0336319 200416	1802	22.3	102000.00	46.01	0	1	0
0336419 200416	1802	22.4	101800.00	46.08	0	1	0
0336519 200416	1802	22.5	100312.50	46.02	0	1	0
0336619 200416	1802	22.6	100837.50	46.03	0	1	0
0336719 200416	1802	22.7	101087.50	46.14	0	1	0
0336829 200416	1802	22.8	101550.00	46.17	0	1	0
0336929 200416	1802	22.9	100237.50	46.23	0	1	0
0337029 200416	1802	23.0	100862.50	46.21	0	1	0
0337120 200416	1802	23.1	99775.00	46.13	0	1	0
0337229 200416	1802	23.2	100737.50	45.97	0	1	0
0337320 200416	1802	23.3	99825.00	45.98	0	1	0
0337420 200416	1802	23.4	98462.50	45.89	0	1	0
0337529 200416	1802	23.5	100850.00	45.74	0	1	0
0337629 200416	1802	23.6	103387.50	45.76	0	1	0
0337729 200416	1802	23.7	102025.00	45.87	0	1	0
0337830 200416	1802	23.8	98850.00	45.92	0	1	0
0337930 200416	1802	23.9	99562.50	45.80	0	1	0
0338029 200416	1802	24.0	100812.50	45.77	0	1	0
0338129 200416	1802	24.1	100962.50	45.76	0	1	0
0338229 200416	1802	24.2	101725.00	45.82	0	1	0
0338329 200416	1802	24.3	103012.50	45.86	0	1	0
0338429 200416	1802	24.4	100025.00	46.00	0	1	0
0338528 200416	1802	24.5	101112.50	46.07	0	1	0
0338629 200416	1802	24.6	99862.50	46.09	0	1	0
0338729 200416	1802	24.7	99987.50	45.93	0	1	0
0338838 200416	1802	24.8	102025.00	45.84	0	1	0
0338938 200416	1802	24.9	102087.50	45.98	0	1	0
0339038 200416	1802	25.0	100050.00	46.09	0	1	0
0339138 200416	1802	25.1	100225.00	46.06	0	1	0
0339238 200416	1802	25.2	102025.00	46.03	0	1	0
0339338 200416	1802	25.3	101300.00	46.04	0	1	0
0339438 200416	1802	25.4	100200.00	45.96	0	1	0
0339539 200416	1802	25.5	99050.00	45.97	0	1	0
0339638 200416	1802	25.6	100312.50	45.88	0	1	0
0339739 200416	1802	25.7	97637.50	45.90	0	1	0
0339849 200416	1802	25.8	99962.50	45.79	0	1	0
0339949 200416	1802	25.9	99087.50	45.70	0	1	0
0340048 200416	1802	26.0	102937.50	45.56	0	1	0
0340148 200416	1802	26.1	101212.50	45.69	0	1	0
0340248 200416	1802	26.2	102600.00	45.74	0	1	0
0340349 200416	1802	26.3	99775.00	45.76	0	1	0
0340449 200416	1802	26.4	99925.00	45.69	0	1	0
0340548 200416	1802	26.5	99050.00	45.68	0	1	0
0340648 200416	1802	26.6	101775.00	45.68	0	1	0
0340748 200416	1802	26.7	100125.00	45.75	0	1	0
0340848 200416	1802	26.8	100275.00	45.86	0	1	0
0340947 200416	1802	26.9	101275.00	45.87	0	1	0
0341047 200416	1802	27.0	101962.50	45.97	0	1	0
0341148 200416	1802	27.1	97775.00	45.93	0	1	0
0341257 200416	1802	27.2	101375.00	45.77	0	1	0
0341347 200416	1802	27.3	101050.00	45.72	0	1	0
0341447 200416	1802	27.4	100887.50	45.78	0	1	0
0341557 200416	1802	27.5	100787.50	45.82	0	1	0
0341647 200416	1802	27.6	100537.50	45.90	0	1	0
0341758 200416	1802	27.7	99725.00	45.84	0	1	0
0341858 200416	1802	27.8	99612.50	45.82	0	1	0
0341957 200416	1802	27.9	101850.00	45.79	0	1	0
0342057 200416	1802	28.0	102075.00	45.82	0	1	0
0342157 200416	1802	28.1	100487.50	45.83	0	1	0
0342257 200416	1802	28.2	102637.50	45.95	0	1	0
0342357 200416	1802	28.3	101987.50	46.00	0	1	0
0342457 200416	1802	28.4	103225.00	46.05	0	1	0
0342558 200416	1802	28.5	99800.00	46.15	0	1	0
0342657 200416	1802	28.6	101312.50	46.11	0	1	0
0342757 200416	1802	28.7	100700.00	46.14	0	1	0
0342867 200416	1802	28.8	103487.50	46.19	0	1	0
0342967 200416	1802	28.9	100375.00	46.36	0	1	0
0343067 200416	1802	29.0	99850.00	46.29	0	1	0
0343167 200416	1802	29.1	100950.00	46.19	0	1	0
0343266 200416	1802	29.2	101862.50	46.21	0	1	0
0343367 200416	1802	29.3	98437.50	46.18	0	1	0
0343466 200416	1802	29.4	102212.50	46.02	0	1	0
0343566 200416	1802	29.5	101262.50	45.97	0	1	0
0343667 200416	1802	29.6	99487.50	46.04	0	1	0
0343767 200416	1802	29.7	96600.00	45.96	0	1	0
0343876 200416	1802	29.8	101125.00	45.77	0	1	0
0343977 200416	1802	29.9	99887.50	45.67	0	1	0
0344077 200416	1802	30.0	99212.50	45.65	0	1	0
0344176 200416	1802	30.1	102312.50	45.62	0	1	0
0344277 200416	1802	30.2	99775.00	45.68	0	1	0
0344376 200416	1802	30.3	100950.00	45.58	0	1	0
0344476 200416	1802	30.4	101312.50	45.70	0	1	0
0344577 200416	1802	30.5	99862.50	45.66	0	1	0
0344676 200416	1802	30.6	100087.50	45.59	0	1	0
0344776 200416	1802	30.7	100975.00	45.62	0	1	0
0344876 200416	1802	30.8	98887.50	45.82	0	1	0
0344976 200416	1802	30.9	102875.00	45.72	0	1	0
0345076 200416	1802	31.0	100325.00	45.85	0	1	0
0345176 200416	1802	31.1	100937.50	45.90	0	1	0
0345286 200416	1802	31.2	102137.50	45.84	0	1	0
0345376 200416	1802	31.3	99600.00	45.95	0	1	0
0345476 200416	1802	31.4	98987.50	45.88	0	1	0
0345576 200416	1802	31.5	101062.50	45.78	0	1	0
0345675 200416	1802	31.6	100875.00	45.83	0	1	0
0345776 200416	1802	31.7	99175.00	45.87	0	1	0
0345885 200416	1802	31.8	102012.50	45.79	0	1	0
0345986 200416	1802	31.9	99325.00	45.93	0	1	0
0346085 200416	1802	32.0	100400.00	45.77	0	1	0
0346186 200416	1802	32.1	99850.00	45.77	0	1	0
0346285 200416	1802	32.2	100425.00	45.72	0	1	0
0346385 200416	1802	32.3	100887.50	45.65	0	1	0
0346485 200416	1802	32.4	102525.00	45.71	0	1	0
0346585 200416	1802	32.5	100262.50	45.86	0	1	0
0346686 200416	1802	32.6	98562.50	45.83	0	1	0
0346786 200416	1802	32.7	99425.00	45.72	0	1	0
0346895 200416	1802	32.8	103000.00	45.74	0	1	0
0346995 200416	1802	32.9	100462.50	45.78	0	1	0
0347095 200416	1802	33.0	101775.00	45.83	0	1	0
0347196 200416	1802	33.1	99675.00	45.89	0	1	0
0347295 200416	1802	33.2	102475.00	45.88	0	1	0
0347396 200416	1802	33.3	98750.00	45.98	0	1	0
0347495 200416	1802	33.4	100237.50	45.88	0	1	0
0347595 200416	1802	33.5	102037.50	45.78	0	1	0
0347695 200416	1802	33.6	99962.50	45.86	0	1	0
0347795 200416	1802	33.7	97237.50	45.92	0	1	0
0347895 200416	1802	33.8	99225.00	45.82	0	1	0
0348005 200416	1802	33.9	102375.00	45.65	0	1	0
0348104 200416	1802	34.0	100850.00	45.74	0	1	0
0348195 200416	1802	34.1	99587.50	45.70	0	1	0
0348305 200416	1802	34.2	95712.50	45.69	0	1	0
0348405 200416	1802	34.3	98225.00	45.39	0	1	0
0348504 200416	1802	34.4	100237.50	45.37	0	1	0
0348605 200416	1802	34.5	99462.50	45.37	0	1	0
0348704 200416	1802	34.6	100425.00	45.25	0	1	0
0348804 200416	1802	34.7	100737.50	45.27	0	1	0
0348904 200416	1802	34.8	100700.00	45.43	0	1	0
0349004 200416	1802	34.9	102825.00	45.49	0	1	0
0349104 200416	1802	35.0	100725.00	45.51	0	1	0
0349204 200416	1802	35.1	100225.00	45.51	0	1	0
0349305 200416	1802	35.2	99037.50	45.54	0	1	0
0349405 200416	1802	35.3	98525.00	45.69	0	1	0
0349504 200416	1802	35.4	100050.00	45.70	0	1	0
0349604 200416	1802	35.5	102175.00	45.69	0	1	0
0349704 200416	1802	35.6	101475.00	45.81	0	1	0
0349804 200416	1802	35.7	100975.00	45.86	0	1	0
0349914 200416	1802	35.8	101762.50	45.87	0	1	0
0350013 200416	1802	35.9	101337.50	45.92	0	1	0
0350114 200416	1802	36.0	101375.00	45.85	0	1	0
0350214 200416	1802	36.1	99275.00	45.88	0	1	0
0350314 200416	1802	36.2	99875.00	45.84	0	1	0
0350414 200416	1802	36.3	101612.50	45.88	0	1	0
0350513 200416	1802	36.4	102362.50	46.02	0	1	0
0350613 200416	1802	36.5	102237.50	46.12	0	1	0
0350713 200416	1802	36.6	101575.00	46.12	0	1	0
0350813 200416	1802	36.7	103337.50	46.13	0	1	0
0350923 200416	1802	36.8	102075.00	46.23	0	1	0
0351023 200416	1802	36.9	101225.00	46.25	0	1	0
0351123 200416	1802	37.0	100150.00	46.24	0	1	0
0351223 200416	1802	37.1	100537.50	46.19	0	1	0
0351323 200416	1802	37.2	100600.00	46.24	0	1	0
0351423 200416	1802	37.3	103837.50	46.28	0	1	0
0351524 200416	1802	37.4	98075.00	46.38	0	1	0
0351623 200416	1802	37.5	100962.50	46.18	0	1	0
0351723 200416	1802	37.6	102212.50	46.13	0	1	0
0351824 200416	1802	37.7	98787.50	46.16	0	1	0
0351923 200416	1802	37.8	100325.00	45.95	0	1	0
0352023 200416	1802	37.9	102675.00	45.87	0	1	0
0352123 200416	1802	38.0	102025.00	45.94	0	1	0
0352223 200416	1802	38.1	101000.00	46.02	0	1	0
0352333 200416	1802	38.2	101662.50	46.04	0	1	0
0352424 200416	1802	38.3	99050.00	46.09	0	1	0
0352523 200416	1802	38.4	101100.00	45.87	0	1	0
0352633 200416	1802	38.5	102387.50	46.01	0	1	0
0352723 200416	1802	38.6	104050.00	46.08	0	1	0
0352833 200416	1802	38.7	101712.50	46.16	0	1	0
0352932 200416	1802	38.8	100087.50	46.29	0	1	0
0353033 200416	1802	38.9	100575.00	46.28	0	1	0
0353132 200416	1802	39.0	102662.50	46.18	0	1	0
0353233 200416	1802	39.1	99137.50	46.21	0	1	0
0353333 200416	1802	39.2	99075.00	46.13	0	1	0
0353433 200416	1802	39.3	99337.50	46.01	0	1	0
0353532 200416	1802	39.4	101887.50	46.03	0	1	0
0353632 200416	1802	39.5	102612.50	46.06	0	1	0
0353732 200416	1802	39.6	100200.00	46.07	0	1	0
0353833 200416	1802	39.7	99912.50	45.90	0	1	0
0353942 200416	1802	39.8	100975.00	45.82	0	1	0
0354042 200416	1802	39.9	100812.50	45.86	0	1	0
0354142 200416	1802	40.0	102425.00	45.87	0	1	0
0354243 200416	1802	40.1	98587.50	45.86	0	1	0
0354342 200416	1802	40.2	101775.00	45.83	0	1	0
0354442 200416	1802	40.3	100450.00	45.95	0	1	0
0354542 200416	1802	40.4	101675.00	46.00	0	1	0
0354642 200416	1802	40.5	100475.00	45.99	0	1	0
0354742 200416	1802	40.6	100500.00	45.90	0	1	0
0354841 200416	1802	40.7	102550.00	45.91	0	1	0
0354951 200416	1802	40.8	101625.00	46.03	0	1	0
0355052 200416	1802	40.9	99525.00	46.06	0	1	0
0355152 200416	1802	41.0	99787.50	46.00	0	1	0
0355251 200416	1802	41.1	101300.00	45.88	0	1	0
0355351 200416	1802	41.2	101175.00	46.00	0	1	0
0355451 200416	1802	41.3	100850.00	45.98	0	1	0
0355551 200416	1802	41.4	100125.00	46.00	0	1	0
0355651 200416	1802	41.5	100537.50	45.93	0	1	0
0355752 200416	1802	41.6	99862.50	45.93	0	1	0
0355851 200416	1802	41.7	100187.50	45.90	0	1	0
0355952 200416	1802	41.8	99587.50	45.79	0	1	0
0356051 200416	1802	41.9	100000.00	45.70	0	1	0
0356152 200416	1802	42.0	99375.00	45.72	0	1	0
0356251 200416	1802	42.1	100125.00	45.71	0	1	0
0356352 200416	1802	42.2	99275.00	45.65	0	1	0
0356451 200416	1802	42.3	100662.50	45.57	0	1	0
0356551 200416	1802	42.4	101562.50	45.56	0	1	0
0356651 200416	1802	42.5	101625.00	45.62	0	1	0
0356752 200416	1802	42.6	99012.50	45.67	0	1	0
0356861 200416	1802	42.7	100612.50	45.63	0	1	0
0356951 200416	1802	42.8	102387.50	45.65	0	1	0
0357061 200416	1802	42.9	100612.50	45.78	0	1	0
0357162 200416	1802	43.0	99200.00	45.81	0	1	0
0357261 200416	1802	43.1	102537.50	45.80	0	1	0
0357361 200416	1802	43.2	98525.00	45.91	0	1	0
0357461 200416	1802	43.3	100925.00	45.87	0	1	0
0357561 200416	1802	43.4	101637.50	45.88	0	1	0
0357661 200416	1802	43.5	98512.50	45.89	0	1	0
0357760 200416	1802	43.6	100337.50	45.75	0	1	0
0357860 200416	1802	43.7	100075.00	45.81	0	1	0
0357960 200416	1802	43.8	102512.50	45.78	0	1	0
0358070 200416	1802	43.9	100512.50	45.79	0	1	0
0358170 200416	1802	44.0	100962.50	45.78	0	1	0
0358270 200416	1802	44.1	101787.50	45.86	0	1	0
0358370 200416	1802	44.2	100362.50	45.83	0	1	0
0358470 200416	1802	44.3	100575.00	45.91	0	1	0
0358570 200416	1802	44.4	102337.50	45.90	0	1	0
0358670 200416	1802	44.5	102425.00	45.93	0	1	0
0358771 200416	1802	44.6	98800.00	46.10	0	1	0
0358871 200416	1802	44.7	99475.00	46.04	0	1	0
0358970 200416	1802	44.8	101200.00	46.01	0	1	0
0359070 200416	1802	44.9	100325.00	45.95	0	1	0
0359180 200416	1802	45.0	101562.50	45.94	0	1	0
0359280 200416	1802	45.1	100862.50	45.97	0	1	0
0359381 200416	1802	45.2	98925.00	45.93	0	1	0
0359480 200416	1802	45.3	101025.00	45.86	0	1	0
0359580 200416	1802	45.4	100862.50	45.88	0	1	0
0359680 200416	1802	45.5	102250.00	45.82	0	1	0
0359771 200416	1802	45.6	98800.00	45.81	0	1	0
0359881 200416	1802	45.7	99612.50	45.81	0	1	0
0359980 200416	1802	45.8	102137.50	45.81	0	1	0
0400080 200416	1802	45.9	99825.00	45.86	0	1	0
0400180 200416	1802	46.0	100487.50	45.83	0	1	0
0400279 200416	1802	46.1	102087.50	45.79	0	1	0
0400379 200416	1802	46.2	101725.00	45.84	0	1	0
0400479 200416	1802	46.3	101825.00	45.97	0	1	0
0400579 200416	1802	46.4	102387.50	46.00	0	1	0
0400679 200416	1802	46.5	101412.50	46.07	0	1	0
0400780 200416	1802	46.6	99287.50	46.03	0	1	0
0400879 200416	1802	46.7	100637.50	46.06	0	1	0
0400980 200416	1802	46.8	97812.50	46.10	0	1	0
0401089 200416	1802	46.9	101275.00	45.91	0	1	0
0401190 200416	1802	47.0	99237.50	45.97	0	1	0
0401289 200416	1802	47.1	100187.50	45.92	0	1	0
0401390 200416	1802	47.2	98400.00	45.83	0	1	0
0401489 200416	1802	47.3	102862.50	45.68	0	1	0
0401589 200416	1802	47.4	101150.00	45.73	0	1	0
0401689 200416	1802	47.5	101112.50	45.67	0	1	0
0401790 200416	1802	47.6	99625.00	45.66	0	1	0
0401889 200416	1802	47.7	101687.50	45.67	0	1	0
0401989 200416	1802	47.8	101987.50	45.72	0	1	0
0402099 200416	1802	47.9	101350.00	45.91	0	1	0
0402198 200416	1802	48.0	103387.50	45.91	0	1	0
0402299 200416	1802	48.1	99100.00	46.10	0	1	0
0402398 200416	1802	48.2	101712.50	46.05	0	1	0
0402498 200416	1802	48.3	102500.00	46.20	0	1	0
0402599 200416	1802	48.4	99025.00	46.18	0	1	0
0402699 200416	1802	48.5	99937.50	46.09	0	1	0
0402798 200416	1802	48.6	102875.00	46.03	0	1	0
0402898 200416	1802	48.7	101525.00	46.18	0	1	0
0402998 200416	1802	48.8	102412.50	46.17	0	1	0
0403098 200416	1802	48.9	100712.50	46.19	0	1	0
0403208 200416	1802	49.0	100950.00	46.16	0	1	0
0403299 200416	1802	49.1	98062.50	46.05	0	1	0
0403408 200416	1802	49.2	101112.50	46.01	0	1	0
0403508 200416	1802	49.3	100400.00	45.98	0	1	0
0403598 200416	1802	49.4	101087.50	45.89	0	1	0
0403708 200416	1802	49.5	101462.50	45.98	0	1	0
0403799 200416	1802	49.6	98137.50	46.05	0	1	0
0403908 200416	1802	49.7	100075.00	45.83	0	1	0
0404008 200416	1802	49.8	101475.00	45.77	0	1	0
0404108 200416	1802	49.9	100237.50	45.73	0	1	0
0404208 200416	1802	50.0	101050.00	45.71	0	1	0
0404307 200416	1802	50.1	100887.50	45.71	0	1	0
0404408 200416	1802	50.2	101600.00	45.84	0	1	0
0404507 200416	1802	50.3	101625.00	45.86	0	1	0
0404608 200416	1802	50.4	99412.50	45.91	0	1	0
0404707 200416	1802	50.5	102137.50	45.84	0	1	0
0404807 200416	1802	50.6	101575.00	45.87	0	1	0
0404908 200416	1802	50.7	99637.50	46.02	0	1	0
0405007 200416	1802	50.8	101800.00	46.00	0	1	0
0405117 200416	1802	50.9	102250.00	46.02	0	1	0
0405217 200416	1802	51.0	100137.50	46.11	0	1	0
0405318 200416	1802	51.1	97412.50	46.07	0	1	0
0405417 200416	1802	51.2	103112.50	45.91	0	1	0
0405517 200416	1802	51.3	100387.50	45.98	0	1	0
0405618 200416	1802	51.4	99150.00	45.92	0	1	0
0405717 200416	1802	51.5	100412.50	45.91	0	1	0
0405818 200416	1802	51.6	99975.00	45.83	0	1	0
0405918 200416	1802	51.7	98725.00	45.76	0	1	0
0406018 200416	1802	51.8	98287.50	45.72	0	1	0
0406128 200416	1802	51.9	98662.50	45.56	0	1	0
0406227 200416	1802	52.0	101875.00	45.40	0	1	0
0406328 200416	1802	52.1	99862.50	45.48	0	1	0
0406428 200416	1802	52.2	99400.00	45.59	0	1	0
0406527 200416	1802	52.3	101950.00	45.42	0	1	0
0406627 200416	1802	52.4	100462.50	45.49	0	1	0
0406727 200416	1802	52.5	99062.50	45.55	0	1	0
0406827 200416	1802	52.6	102675.00	45.49	0	1	0
0406927 200416	1802	52.7	101312.50	45.61	0	1	0
0407027 200416	1802	52.8	99862.50	45.73	0	1	0
0407127 200416	1802	52.9	102037.50	45.80	0	1	0
0407226 200416	1802	53.0	102475.00	45.95	0	1	0
0407327 200416	1802	53.1	100825.00	45.98	0	1	0
0407427 200416	1802	53.2	98350.00	46.02	0	1	0
0407526 200416	1802	53.3	100537.50	45.98	0	1	0
0407626 200416	1802	53.4	101950.00	45.91	0	1	0
0407727 200416	1802	53.5	99775.00	45.98	0	1	0
0407826 200416	1802	53.6	101400.00	46.01	0	1	0
0407936 200416	1802	53.7	100187.50	45.95	0	1	0
0408026 200416	1802	53.8	102150.00	45.90	0	1	0
0408136 200416	1802	53.9	102237.50	46.01	0	1	0
0408236 200416	1802	54.0	100775.00	46.01	0	1	0
0408336 200416	1802	54.1	101337.50	45.94	0	1	0
0408436 200416	1802	54.2	101450.00	45.96	0	1	0
0408536 200416	1802	54.3	101362.50	46.10	0	1	0
0408636 200416	1802	54.4	100175.00	46.14	0	1	0
0408736 200416	1802	54.5	103475.00	46.06	0	1	0
0408837 200416	1802	54.6	99262.50	46.22	0	1	0
0408936 200416	1802	54.7	102237.50	46.13	0	1	0
0409036 200416	1802	54.8	101087.50	46.22	0	1	0
0409146 200416	1802	54.9	101662.50	46.17	0	1	0
0409246 200416	1802	55.0	101612.50	46.15	0	1	0
0409347 200416	1802	55.1	99587.50	46.18	0	1	0
0409446 200416	1802	55.2	100987.50	46.11	0	1	0
0409546 200416	1802	55.3	100012.50	46.09	0	1	0
0409646 200416	1802	55.4	99850.00	46.02	0	1	0
0409746 200416	1802	55.5	100812.50	46.01	0	1	0
0409845 200416	1802	55.6	100375.00	45.89	0	1	0
0409946 200416	1802	55.7	99775.00	45.94	0	1	0
0410045 200416	1802	55.8	100087.50	45.83	0	1	0
0410145 200416	1802	55.9	102025.00	45.78	0	1	0
0410246 200416	1802	56.0	98375.00	45.80	0	1	0
0410355 200416	1802	56.1	101900.00	45.65	0	1	0
0410455 200416	1802	56.2	100412.50	45.76	0	1	0
0410555 200416	1802	56.3	101950.00	45.73	0	1	0
0410655 200416	1802	56.4	101412.50	45.82	0	1	0
0410755 200416	1802	56.5	102387.50	45.89	0	1	0
0410846 200416	1802	56.6	99925.00	45.96	0	1	0
0410956 200416	1802	56.7	99262.50	45.94	0	1	0
0411055 200416	1802	56.8	102225.00	45.92	0	1	0
0411156 200416	1802	56.9	99237.50	46.01	0	1	0
0411255 200416	1802	57.0	101775.00	45.89	0	1	0
0411355 200416	1802	57.1	101000.00	46.04	0	1	0
0411455 200416	1802	57.2	100337.50	46.00	0	1	0
0411555 200416	1802	57.3	99225.00	46.00	0	1	0
0411655 200416	1802	57.4	102762.50	45.88	0	1	0
0411754 200416	1802	57.5	100312.50	45.94	0	1	0
0411854 200416	1802	57.6	101225.00	45.84	0	1	0
0411954 200416	1802	57.7	100962.50	45.90	0	1	0
0412054 200416	1802	57.8	101650.00	45.98	0	1	0
0412164 200416	1802	57.9	100987.50	45.95	0	1	0
0412265 200416	1802	58.0	99062.50	46.03	0	1	0
0412364 200416	1802	58.1	102537.50	45.91	0	1	0
0412464 200416	1802	58.2	102362.50	45.98	0	1	0
0412564 200416	1802	58.3	100387.50	46.07	0	1	0
0412665 200416	1802	58.4	99650.00	46.12	0	1	0
0412764 200416	1802	58.5	101000.00	45.98	0	1	0
0412864 200416	1802	58.6	100650.00	46.01	0	1	0
0412964 200416	1802	58.7	102625.00	45.99	0	1	0
0413064 200416	1802	58.8	100325.00	46.06	0	1	0
0413174 200416	1802	58.9	100687.50	46.00	0	1	0
0413274 200416	1802	59.0	100687.50	45.99	0	1	0
0413375 200416	1802	59.1	99575.00	46.06	0	1	0
0413474 200416	1802	59.2	101512.50	45.93	0	1	0
0413574 200416	1802	59.3	101587.50	45.89	0	1	0
0413675 200416	1802	59.4	99150.00	45.94	0	1	0
0413774 200416	1802	59.5	102987.50	45.92	0	1	0
0413875 200416	1802	59.6	99162.50	46.01	0	1	0
0413975 200416	1802	59.7	99487.50	45.94	0	1	0
0414074 200416	1802	59.8	100050.00	45.80	0	1	0
0414175 200416	1802	59.9	99475.00	45.79	0	1	0
0414275 200416	1803	0.0	99475.00	45.74	0	1	0
0414375 200416	1803	0.1	98950.00	45.68	0	1	0
0414474 200416	1803	0.2	103300.00	45.65	0	1	0
0414575 200416	1803	0.3	99125.00	45.73	0	1	0
0414675 200416	1803	0.4	99787.50	45.62	0	1	0
0414775 200416	1803	0.5	98675.00	45.65	0	1	0
0414875 200416	1803	0.6	97087.50	45.46	0	1	0
0414974 200416	1803	0.7	101562.50	45.36	0	1	0
0415074 200416	1803	0.8	101912.50	45.46	0	1	0
0415184 200416	1803	0.9	102037.50	45.54	0	1	0
0415284 200416	1803	1.0	102037.50	45.66	0	1	0
0415384 200416	1803	1.1	101887.50	45.77	0	1	0
0415484 200416	1803	1.2	100012.50	45.90	0	1	0
0415584 200416	1803	1.3	104087.50	45.76	0	1	0
0415684 200416	1803	1.4	100762.50	45.98	0	1	0
0415784 200416	1803	1.5	100875.00	46.02	0	1	0
0415885 200416	1803	1.6	98837.50	46.12	0	1	0
0415984 200416	1803	1.7	100200.00	46.20	0	1	0
0416085 200416	1803	1.8	99775.00	46.14	0	1	0
0416194 200416	1803	1.9	101250.00	46.04	0	1	0
0416294 200416	1803	2.0	101250.00	46.01	0	1	0
0416394 200416	1803	2.1	101475.00	45.97	0	1	0
0416495 200416	1803	2.2	97700.00	45.95	0	1	0
0416595 200416	1803	2.3	98675.00	45.85	0	1	0
0416695 200416	1803	2.4	99375.00	45.61	0	1	0
0416794 200416	1803	2.5	100287.50	45.54	0	1	0
0416894 200416	1803	2.6	100300.00	45.52	0	1	0
0416995 200416	1803	2.7	99175.00	45.58	0	1	0
0417094 200416	1803	2.8	100250.00	45.54	0	1	0
0417204 200416	1803	2.9	101187.50	45.56	0	1	0
0417294 200416	1803	3.0	101187.50	45.56	0	1	0
0417394 200416	1803	3.1	99887.50	45.55	0	1	0
0417504 200416	1803	3.2	100500.00	45.48	0	1	0
0417593 200416	1803	3.3	103262.50	45.61	0	1	0
0417693 200416	1803	3.4	100200.00	45.81	0	1	0
0417794 200416	1803	3.5	98512.50	45.85	0	1	0
0417894 200416	1803	3.6	98837.50	45.77	0	1	0
0418004 200416	1803	3.7	99950.00	45.71	0	1	0
0418103 200416	1803	3.8	100537.50	45.74	0	1	0
0418204 200416	1803	3.9	99750.00	45.75	0	1	0
0418303 200416	1803	4.0	100225.00	45.69	0	1	0
0418404 200416	1803	4.1	97925.00	45.64	0	1	0
0418503 200416	1803	4.2	100925.00	45.56	0	1	0
0418604 200416	1803	4.3	99825.00	45.58	0	1	0
0418703 200416	1803	4.4	102200.00	45.42	0	1	0
0418804 200416	1803	4.5	99212.50	45.51	0	1	0
0418903 200416	1803	4.6	102362.50	45.54	0	1	0
0419004 200416	1803	4.7	99312.50	45.70	0	1	0
0419103 200416	1803	4.8	103037.50	45.67	0	1	0
0419213 200416	1803	4.9	100200.00	45.78	0	1	0
0419313 200416	1803	5.0	100200.00	45.81	0	1	0
0419413 200416	1803	5.1	98862.50	45.80	0	1	0
0419513 200416	1803	5.2	102000.00	45.85	0	1	0
0419614 200416	1803	5.3	99712.50	45.89	0	1	0
0419713 200416	1803	5.4	99312.50	45.89	0	1	0
0419813 200416	1803	5.5	99575.00	45.76	0	1	0
0419913 200416	1803	5.6	99312.50	45.78	0	1	0
0420013 200416	1803	5.7	99575.00	45.64	0	1	0
0420113 200416	1803	5.8	102062.50	45.65	0	1	0
0420223 200416	1803	5.9	99925.00	45.61	0	1	0
0420323 200416	1803	6.0	99925.00	45.59	0	1	0
0420422 200416	1803	6.1	102062.50	45.58	0	1	0
0420523 200416	1803	6.2	98700.00	45.73	0	1	0
0420622 200416	1803	6.3	102687.50	45.58	0	1	0
0420722 200416	1803	6.4	100937.50	45.71	0	1	0
0420822 200416	1803	6.5	101700.00	45.78	0	1	0
0420922 200416	1803	6.6	102762.50	45.88	0	1	0
0421023 200416	1803	6.7	98837.50	46.04	0	1	0
0421122 200416	1803	6.8	101087.50	46.00	0	1	0
0421222 200416	1803	6.9	102550.00	45.96	0	1	0
0421322 200416	1803	7.0	102550.00	46.08	0	1	0
0421422 200416	1803	7.1	100475.00	46.19	0	1	0
0421523 200416	1803	7.2	99475.00	46.12	0	1	0
0421622 200416	1803	7.3	100362.50	46.16	0	1	0
0421722 200416	1803	7.4	101975.00	46.05	0	1	0
0421822 200416	1803	7.5	98062.50	46.10	0	1	0
0421922 200416	1803	7.6	100912.50	45.94	0	1	0
0422032 200416	1803	7.7	100962.50	45.85	0	1	0
0422122 200416	1803	7.8	101037.50	45.95	0	1	0
0422232 200416	1803	7.9	99650.00	45.95	0	1	0
0422332 200416	1803	8.0	99650.00	45.82	0	1	0
0422431 200416	1803	8.1	100062.50	45.69	0	1	0
0422531 200416	1803	8.2	101162.50	45.67	0	1	0
0422631 200416	1803	8.3	101375.00	45.74	0	1	0
0422731 200416	1803	8.4	100637.50	45.79	0	1	0
0422831 200416	1803	8.5	101250.00	45.73	0	1	0
0422931 200416	1803	8.6	101437.50	45.87	0	1	0
0423032 200416	1803	8.7	99875.00	45.90	0	1	0
0423131 200416	1803	8.8	100675.00	45.85	0	1	0
0423241 200416	1803	8.9	101275.00	45.83	0	1	0
0423341 200416	1803	9.0	101275.00	45.90	0	1	0
0423441 200416	1803	9.1	102562.50	45.98	0	1	0
0423541 200416	1803	9.2	102250.00	46.09	0	1	0
0423642 200416	1803	9.3	99375.00	46.14	0	1	0
0423741 200416	1803	9.4	101800.00	46.05	0	1	0
0423841 200416	1803	9.5	100850.00	46.10	0	1	0
0423941 200416	1803	9.6	101712.50	46.08	0	1	0
0424051 200416	1803	9.7	102550.00	46.09	0	1	0
0424141 200416	1803	9.8	98050.00	46.21	0	1	0
0424250 200416	1803	9.9	100600.00	46.10	0	1	0
0424350 200416	1803	10.0	101875.00	46.07	0	1	0
0424450 200416	1803	10.1	102837.50	46.09	0	1	0
0424550 200416	1803	10.2	100600.00	46.11	0	1	0
0424649 200416	1803	10.3	100800.00	46.03	0	1	0
0424749 200416	1803	10.4	101912.50	46.10	0	1	0
0424850 200416	1803	10.5	99300.00	46.10	0	1	0
0424950 200416	1803	10.6	98987.50	46.03	0	1	0
0425049 200416	1803	10.7	100825.00	45.91	0	1	0
0425149 200416	1803	10.8	101962.50	45.83	0	1	0
0425249 200416	1803	10.9	101212.50	46.01	0	1	0
0425349 200416	1803	11.0	101262.50	46.03	0	1	0
0425449 200416	1803	11.1	101650.00	46.01	0	1	0
0425559 200416	1803	11.2	102487.50	45.95	0	1	0
0425649 200416	1803	11.3	101762.50	46.04	0	1	0
0425749 200416	1803	11.4	101987.50	46.08	0	1	0
0425849 200416	1803	11.5	101212.50	46.08	0	1	0
0425950 200416	1803	11.6	98562.50	46.17	0	1	0
0426059 200416	1803	11.7	104450.00	46.15	0	1	0
0426149 200416	1803	11.8	101987.50	46.31	0	1	0
0426259 200416	1803	11.9	101150.00	46.32	0	1	0
0426359 200416	1803	12.0	100187.50	46.31	0	1	0
0426459 200416	1803	12.1	101850.00	46.26	0	1	0
0426559 200416	1803	12.2	100612.50	46.27	0	1	0
0426658 200416	1803	12.3	104475.00	46.19	0	1	0
0426759 200416	1803	12.4	99475.00	46.31	0	1	0
0426859 200416	1803	12.5	99712.50	46.20	0	1	0
0426959 200416	1803	12.6	99300.00	46.13	0	1	0
0427059 200416	1803	12.7	97600.00	46.16	0	1	0
0427158 200416	1803	12.8	100587.50	45.86	0	1	0
0427268 200416	1803	12.9	100225.00	45.79	0	1	0
0427368 200416	1803	13.0	101412.50	45.75	0	1	0
0427469 200416	1803	13.1	98212.50	45.81	0	1	0
0427569 200416	1803	13.2	99600.00	45.64	0	1	0
0427669 200416	1803	13.3	97812.50	45.60	0	1	0
0427768 200416	1803	13.4	100787.50	45.30	0	1	0
0427868 200416	1803	13.5	100700.00	45.36	0	1	0
0427969 200416	1803	13.6	98200.00	45.40	0	1	0
0428068 200416	1803	13.7	100900.00	45.35	0	1	0
0428168 200416	1803	13.8	102425.00	45.50	0	1	0
0428269 200416	1803	13.9	99937.50	45.58	0	1	0
0428379 200416	1803	14.0	97925.00	45.57	0	1	0
0428478 200416	1803	14.1	100850.00	45.41	0	1	0
0428578 200416	1803	14.2	102662.50	45.53	0	1	0
0428678 200416	1803	14.3	100800.00	45.67	0	1	0
0428778 200416	1803	14.4	100325.00	45.80	0	1	0
0428878 200416	1803	14.5	100325.00	45.78	0	1	0
0428978 200416	1803	14.6	101687.50	45.77	0	1	0
0429078 200416	1803	14.7	100025.00	45.92	0	1	0
0429179 200416	1803	14.8	97975.00	45.88	0	1	0
0429278 200416	1803	14.9	101937.50	45.68	0	1	0
0429378 200416	1803	15.0	102800.00	45.77	0	1	0
0429478 200416	1803	15.1	102150.00	45.99	0	1	0
0429577 200416	1803	15.2	100550.00	46.05	0	1	0
0429678 200416	1803	15.3	98375.00	45.96	0	1	0
0429777 200416	1803	15.4	102187.50	45.85	0	1	0
0429877 200416	1803	15.5	100075.00	45.93	0	1	0
0429978 200416	1803	15.6	99925.00	45.92	0	1	0
0430077 200416	1803	15.7	100212.50	45.84	0	1	0
0430177 200416	1803	15.8	100275.00	45.85	0	1	0
0430287 200416	1803	15.9	101962.50	45.95	0	1	0
0430387 200416	1803	16.0	101537.50	45.95	0	1	0
0430487 200416	1803	16.1	101000.00	45.90	0	1	0
0430587 200416	1803	16.2	100100.00	45.84	0	1	0
0430687 200416	1803	16.3	102737.50	45.82	0	1	0
0430788 200416	1803	16.4	99575.00	46.02	0	1	0
0430887 200416	1803	16.5	100312.50	45.90	0	1	0
0430987 200416	1803	16.6	100200.00	45.91	0	1	0
0431087 200416	1803	16.7	100375.00	45.93	0	1	0
0431188 200416	1803	16.8	99562.50	45.93	0	1	0
0431297 200416	1803	16.9	101437.50	45.90	0	1	0
0431397 200416	1803	17.0	101287.50	45.88	0	1	0
0431497 200416	1803	17.1	101075.00	45.87	0	1	0
0431597 200416	1803	17.2	101100.00	45.87	0	1	0
0431697 200416	1803	17.3	101400.00	45.91	0	1	0
0431797 200416	1803	17.4	101337.50	45.85	0	1	0
0431897 200416	1803	17.5	101750.00	45.93	0	1	0
0431998 200416	1803	17.6	99125.00	46.00	0	1	0
0432097 200416	1803	17.7	100562.50	45.95	0	1	0
0432197 200416	1803	17.8	102225.00	45.96	0	1	0
0432297 200416	1803	17.9	100475.00	46.08	0	1	0
0432407 200416	1803	18.0	101112.50	46.04	0	1	0
0432496 200416	1803	18.1	101012.50	46.03	0	1	0
0432607 200416	1803	18.2	98612.50	46.02	0	1	0
0432706 200416	1803	18.3	100650.00	45.91	0	1	0
0432796 200416	1803	18.4	100537.50	45.88	0	1	0
0432897 200416	1803	18.5	99962.50	45.84	0	1	0
0432997 200416	1803	18.6	99512.50	45.76	0	1	0
0433106 200416	1803	18.7	100787.50	45.78	0	1	0
0433206 200416	1803	18.8	102237.50	45.79	0	1	0
0433306 200416	1803	18.9	100087.50	45.79	0	1	0
0433406 200416	1803	19.0	100087.50	45.77	0	1	0
0433506 200416	1803	19.1	101600.00	45.73	0	1	0
0433606 200416	1803	19.2	100350.00	45.75	0	1	0
0433706 200416	1803	19.3	100600.00	45.83	0	1	0
0433807 200416	1803	19.4	98712.50	45.83	0	1	0
0433907 200416	1803	19.5	99787.50	45.75	0	1	0
0434006 200416	1803	19.6	101462.50	45.74	0	1	0
0434106 200416	1803	19.7	101362.50	45.83	0	1	0
0434206 200416	1803	19.8	100150.00	45.85	0	1	0
0434316 200416	1803	19.9	102950.00	45.76	0	1	0
0434416 200416	1803	20.0	100275.00	45.89	0	1	0
0434515 200416	1803	20.1	102200.00	45.90	0	1	0
0434615 200416	1803	20.2	100700.00	45.92	0	1	0
0434715 200416	1803	20.3	100975.00	45.94	0	1	0
0434815 200416	1803	20.4	100375.00	45.96	0	1	0
0434915 200416	1803	20.5	101575.00	46.03	0	1	0
0435015 200416	1803	20.6	100862.50	46.11	0	1	0
0435115 200416	1803	20.7	100112.50	46.08	0	1	0
0435215 200416	1803	20.8	101087.50	46.03	0	1	0
0435325 200416	1803	20.9	101262.50	46.07	0	1	0
0435425 200416	1803	21.0	101262.50	45.99	0	1	0
0435525 200416	1803	21.1	100337.50	46.04	0	1	0
0435625 200416	1803	21.2	102200.00	45.95	0	1	0
0435725 200416	1803	21.3	101200.00	46.02	0	1	0
0435826 200416	1803	21.4	99212.50	46.03	0	1	0
0435925 200416	1803	21.5	100012.50	45.98	0	1	0
0436025 200416	1803	21.6	102450.00	45.91	0	1	0
0436125 200416	1803	21.7	101650.00	45.98	0	1	0
0436225 200416	1803	21.8	102650.00	46.05	0	1	0
0436325 200416	1803	21.9	100500.00	46.12	0	1	0
0436425 200416	1803	22.0	100500.00	46.09	0	1	0
0436525 200416	1803	22.1	102450.00	46.05	0	1	0
0436635 200416	1803	22.2	100312.50	46.15	0	1	0
0436725 200416	1803	22.3	102737.50	46.06	0	1	0
0436826 200416	1803	22.4	99450.00	46.13	0	1	0
0436926 200416	1803	22.5	99762.50	46.14	0	1	0
0437025 200416	1803	22.6	100100.00	46.13	0	1	0
0437135 200416	1803	22.7	101150.00	46.03	0	1	0
0437225 200416	1803	22.8	103037.50	46.00	0	1	0
0437335 200416	1803	22.9	100812.50	46.02	0	1	0
0437435 200416	1803	23.0	100812.50	46.03	0	1	0
0437535 200416	1803	23.1	101425.00	46.05	0	1	0
0437635 200416	1803	23.2	103812.50	46.00	0	1	0
0437734 200416	1803	23.3	101212.50	46.16	0	1	0
0437835 200416	1803	23.4	99437.50	46.09	0	1	0
0437934 200416	1803	23.5	101637.50	46.09	0	1	0
0438034 200416	1803	23.6	100437.50	46.17	0	1	0
0438134 200416	1803	23.7	101025.00	46.19	0	1	0
0438234 200416	1803	23.8	101650.00	46.18	0	1	0
0438345 200416	1803	23.9	98525.00	46.12	0	1	0
0438444 200416	1803	24.0	100187.50	46.02	0	1	0
0438544 200416	1803	24.1	102487.50	45.99	0	1	0
0438645 200416	1803	24.2	98787.50	46.04	0	1	0
0438744 200416	1803	24.3	101987.50	45.81	0	1	0
0438844 200416	1803	24.4	101725.00	45.85	0	1	0
0438944 200416	1803	24.5	101300.00	45.95	0	1	0
0439044 200416	1803	24.6	101162.50	45.94	0	1	0
0439144 200416	1803	24.7	102362.50	45.97	0	1	0
0439244 200416	1803	24.8	104012.50	46.03	0	1	0
0439353 200416	1803	24.9	102387.50	46.13	0	1	0
0439453 200416	1803	25.0	102087.50	46.31	0	1	0
0439553 200416	1803	25.1	101600.00	46.39	0	1	0
0439653 200416	1803	25.2	102512.50	46.35	0	1	0
0439753 200416	1803	25.3	101087.50	46.52	0	1	0
0439844 200416	1803	25.4	99362.50	46.48	0	1	0
0439953 200416	1803	25.5	101212.50	46.37	0	1	0
0440053 200416	1803	25.6	101775.00	46.37	0	1	0
0440153 200416	1803	25.7	101450.00	46.40	0	1	0
0440253 200416	1803	25.8	101212.50	46.36	0	1	0
0440354 200416	1803	25.9	98887.50	46.23	0	1	0
0440454 200416	1803	26.0	97700.00	46.07	0	1	0
0440553 200416	1803	26.1	103162.50	45.88	0	1	0
0440653 200416	1803	26.2	101037.50	45.95	0	1	0
0440753 200416	1803	26.3	101775.00	45.88	0	1	0
0440854 200416	1803	26.4	99537.50	45.91	0	1	0
0440953 200416	1803	26.5	101000.00	45.92	0	1	0
0441053 200416	1803	26.6	101900.00	45.91	0	1	0
0441153 200416	1803	26.7	100575.00	45.91	0	1	0
0441253 200416	1803	26.8	103512.50	45.88	0	1	0
0441362 200416	1803	26.9	100950.00	45.98	0	1	0
0441462 200416	1803	27.0	100037.50	46.07	0	1	0
0441562 200416	1803	27.1	100937.50	46.18	0	1	0
0441662 200416	1803	27.2	102925.00	46.08	0	1	0
0441763 200416	1803	27.3	98575.00	46.16	0	1	0
0441862 200416	1803	27.4	102037.50	46.02	0	1	0
0441962 200416	1803	27.5	100550.00	46.13	0	1	0
0442063 200416	1803	27.6	99450.00	46.11	0	1	0
0442163 200416	1803	27.7	99675.00	46.00	0	1	0
0442263 200416	1803	27.8	99537.50	45.96	0	1	0
0442372 200416	1803	27.9	101387.50	45.78	0	1	0
0442473 200416	1803	28.0	99962.50	45.80	0	1	0
0442572 200416	1803	28.1	101350.00	45.80	0	1	0
0442672 200416	1803	28.2	100400.00	45.82	0	1	0
0442772 200416	1803	28.3	100912.50	45.70	0	1	0
0442872 200416	1803	28.4	102750.00	45.81	0	1	0
0442972 200416	1803	28.5	101300.00	45.84	0	1	0
0443071 200416	1803	28.6	102175.00	45.87	0	1	0
0443171 200416	1803	28.7	101512.50	46.00	0	1	0
0443272 200416	1803	28.8	99937.50	46.08	0	1	0
0443371 200416	1803	28.9	101325.00	46.10	0	1	0
0443472 200416	1803	29.0	99600.00	46.09	0	1	0
0443581 200416	1803	29.1	101925.00	46.08	0	1	0
0443682 200416	1803	29.2	99500.00	46.10	0	1	0
0443781 200416	1803	29.3	101275.00	46.06	0	1	0
0443881 200416	1803	29.4	101800.00	46.08	0	1	0
0443981 200416	1803	29.5	100687.50	46.04	0	1	0
0444072 200416	1803	29.6	99487.50	46.01	0	1	0
0444182 200416	1803	29.7	99625.00	45.89	0	1	0
0444281 200416	1803	29.8	101900.00	45.80	0	1	0
0444381 200416	1803	29.9	102525.00	45.89	0	1	0
0444481 200416	1803	30.0	102612.50	45.94	0	1	0
0444582 200416	1803	30.1	99900.00	46.08	0	1	0
0444681 200416	1803	30.2	102137.50	45.99	0	1	0
0444781 200416	1803	30.3	100925.00	46.11	0	1	0
0444881 200416	1803	30.4	100900.00	46.09	0	1	0
0444981 200416	1803	30.5	100737.50	46.05	0	1	0
0445081 200416	1803	30.6	102537.50	46.05	0	1	0
0445181 200416	1803	30.7	101175.00	46.19	0	1	0
0445282 200416	1803	30.8	99437.50	46.26	0	1	0
0445391 200416	1803	30.9	102587.50	46.15	0	1	0
0445491 200416	1803	31.0	102525.00	46.15	0	1	0
0445591 200416	1803	31.1	100250.00	46.15	0	1	0
0445691 200416	1803	31.2	100800.00	46.16	0	1	0
0445791 200416	1803	31.3	100562.50	46.10	0	1	0
0445891 200416	1803	31.4	103025.00	46.09	0	1	0
0445991 200416	1803	31.5	99687.50	46.18	0	1	0
0446091 200416	1803	31.6	101787.50	46.14	0	1	0
0446190 200416	1803	31.7	100375.00	46.10	0	1	0
0446290 200416	1803	31.8	101500.00	46.07	0	1	0
0446401 200416	1803	31.9	102037.50	46.16	0	1	0
0446501 200416	1803	32.0	99237.50	46.13	0	1	0
0446600 200416	1803	32.1	100387.50	45.99	0	1	0
0446701 200416	1803	32.2	98887.50	45.99	0	1	0
0446800 200416	1803	32.3	101400.00	45.91	0	1	0
0446900 200416	1803	32.4	100812.50	45.94	0	1	0
0447000 200416	1803	32.5	101800.00	45.85	0	1	0
0447101 200416	1803	32.6	99062.50	45.94	0	1	0
0447200 200416	1803	32.7	100125.00	45.82	0	1	0
0447301 200416	1803	32.8	98725.00	45.81	0	1	0
0447410 200416	1803	32.9	100237.50	45.68	0	1	0
0447500 200416	1803	33.0	100400.00	45.60	0	1	0
0447600 200416	1803	33.1	101612.50	45.65	0	1	0
0447701 200416	1803	33.2	99512.50	45.71	0	1	0
0447801 200416	1803	33.3	99875.00	45.74	0	1	0
0447900 200416	1803	33.4	100525.00	45.67	0	1	0
0448000 200416	1803	33.5	100837.50	45.65	0	1	0
0448099 200416	1803	33.6	100462.50	45.61	0	1	0
0448209 200416	1803	33.7	102150.00	45.67	0	1	0
0448299 200416	1803	33.8	102362.50	45.77	0	1	0
0448399 200416	1803	33.9	102100.00	45.93	0	1	0
0448509 200416	1803	34.0	101387.50	46.01	0	1	0
0448609 200416	1803	34.1	102387.50	46.06	0	1	0
0448709 200416	1803	34.2	102387.50	46.09	0	1	0
0448810 200416	1803	34.3	99487.50	46.22	0	1	0
0448909 200416	1803	34.4	102525.00	46.20	0	1	0
0449010 200416	1803	34.5	99737.50	46.29	0	1	0
0449109 200416	1803	34.6	103250.00	46.24	0	1	0
0449210 200416	1803	34.7	99937.50	46.37	0	1	0
0449310 200416	1803	34.8	98212.50	46.27	0	1	0
0449409 200416	1803	34.9	100900.00	46.08	0	1	0
0449520 200416	1803	35.0	99062.50	46.03	0	1	0
0449619 200416	1803	35.1	101375.00	45.92	0	1	0
0449719 200416	1803	35.2	102250.00	45.88	0	1	0
0449819 200416	1803	35.3	101875.00	45.87	0	1	0
0449919 200416	1803	35.4	100412.50	45.98	0	1	0
0450019 200416	1803	35.5	103387.50	45.89	0	1	0
0450119 200416	1803	35.6	100712.50	46.05	0	1	0
0450218 200416	1803	35.7	100487.50	45.94	0	1	0
0450319 200416	1803	35.8	99862.50	45.96	0	1	0
0450419 200416	1803	35.9	99475.00	46.03	0	1	0
0450528 200416	1803	36.0	100825.00	45.97	0	1	0
0450628 200416	1803	36.1	101487.50	46.05	0	1	0
0450728 200416	1803	36.2	101100.00	46.05	0	1	0
0450828 200416	1803	36.3	100550.00	46.00	0	1	0
0450929 200416	1803	36.4	99650.00	45.94	0	1	0
0451029 200416	1803	36.5	99587.50	45.91	0	1	0
0451128 200416	1803	36.6	102175.00	45.74	0	1	0
0451228 200416	1803	36.7	100025.00	45.80	0	1	0
0451328 200416	1803	36.8	100650.00	45.78	0	1	0
0451428 200416	1803	36.9	102062.50	45.82	0	1	0
0451528 200416	1803	37.0	100425.00	45.94	0	1	0
0451628 200416	1803	37.1	101825.00	45.92	0	1	0
0451738 200416	1803	37.2	101425.00	45.93	0	1	0
0451828 200416	1803	37.3	101337.50	45.95	0	1	0
0451928 200416	1803	37.4	100800.00	45.98	0	1	0
0452028 200416	1803	37.5	101962.50	46.03	0	1	0
0452128 200416	1803	37.6	102112.50	46.14	0	1	0
0452238 200416	1803	37.7	102075.00	46.14	0	1	0
0452327 200416	1803	37.8	101550.00	46.23	0	1	0
0452428 200416	1803	37.9	99975.00	46.27	0	1	0
0452537 200416	1803	38.0	103937.50	46.18	0	1	0
0452637 200416	1803	38.1	101187.50	46.33	0	1	0
0452737 200416	1803	38.2	100750.00	46.31	0	1	0
0452837 200416	1803	38.3	100587.50	46.28	0	1	0
0452937 200416	1803	38.4	100687.50	46.24	0	1	0
0453038 200416	1803	38.5	99537.50	46.24	0	1	0
0453137 200416	1803	38.6	100262.50	46.13	0	1	0
0453237 200416	1803	38.7	100050.00	46.04	0	1	0
0453337 200416	1803	38.8	100887.50	45.95	0	1	0
0453437 200416	1803	38.9	100275.00	45.92	0	1	0
0453548 200416	1803	39.0	99637.50	45.94	0	1	0
0453647 200416	1803	39.1	100687.50	45.74	0	1	0
0453748 200416	1803	39.2	99512.50	45.72	0	1	0
0453847 200416	1803	39.3	100800.00	45.67	0	1	0
0453947 200416	1803	39.4	102337.50	45.68	0	1	0
0454048 200416	1803	39.5	98250.00	45.75	0	1	0
0454147 200416	1803	39.6	102600.00	45.69	0	1	0
0454257 200416	1803	39.7	99537.50	45.80	0	1	0
0454348 200416	1803	39.8	99537.50	45.77	0	1	0
0454447 200416	1803	39.9	100187.50	45.71	0	1	0
0454556 200416	1803	40.0	100550.00	45.71	0	1	0
0454647 200416	1803	40.1	97662.50	45.75	0	1	0
0454756 200416	1803	40.2	101312.50	45.61	0	1	0
0454856 200416	1803	40.3	102412.50	45.69	0	1	0
0454956 200416	1803	40.4	100975.00	45.77	0	1	0
0455047 200416	1803	40.5	99937.50	45.71	0	1	0
0455156 200416	1803	40.6	100675.00	45.78	0	1	0
0455256 200416	1803	40.7	100737.50	45.70	0	1	0
0455356 200416	1803	40.8	102637.50	45.75	0	1	0
0455447 200416	1803	40.9	99237.50	45.89	0	1	0
0455556 200416	1803	41.0	101250.00	45.85	0	1	0
0455657 200416	1803	41.1	99725.00	45.88	0	1	0
0455756 200416	1803	41.2	101537.50	45.97	0	1	0
0455856 200416	1803	41.3	101225.00	45.98	0	1	0
0455956 200416	1803	41.4	100975.00	45.93	0	1	0
0456056 200416	1803	41.5	100237.50	45.93	0	1	0
0456156 200416	1803	41.6	98875.00	45.94	0	1	0
0456256 200416	1803	41.7	103412.50	45.86	0	1	0
0456355 200416	1803	41.8	100537.50	45.98	0	1	0
0456455 200416	1803	41.9	100787.50	45.89	0	1	0
0456565 200416	1803	42.0	101412.50	45.96	0	1	0
0456665 200416	1803	42.1	103225.00	45.96	0	1	0
0456765 200416	1803	42.2	104575.00	46.12	0	1	0
0456865 200416	1803	42.3	101262.50	46.26	0	1	0
0456965 200416	1803	42.4	102675.00	46.26	0	1	0
0457065 200416	1803	42.5	101225.00	46.33	0	1	0
0457165 200416	1803	42.6	101700.00	46.38	0	1	0
0457265 200416	1803	42.7	100287.50	46.51	0	1	0
0457365 200416	1803	42.8	102400.00	46.37	0	1	0
0457465 200416	1803	42.9	100737.50	46.45	0	1	0
0457576 200416	1803	43.0	99912.50	46.45	0	1	0
0457675 200416	1803	43.1	101887.50	46.38	0	1	0
0457775 200416	1803	43.2	100562.50	46.32	0	1	0
0457875 200416	1803	43.3	102562.50	46.14	0	1	0
0457975 200416	1803	43.4	102125.00	46.20	0	1	0
0458075 200416	1803	43.5	101712.50	46.17	0	1	0
0458175 200416	1803	43.6	101812.50	46.19	0	1	0
0458275 200416	1803	43.7	102250.00	46.20	0	1	0
0458375 200416	1803	43.8	100937.50	46.29	0	1	0
0458476 200416	1803	43.9	99812.50	46.22	0	1	0
0458575 200416	1803	44.0	101937.50	46.18	0	1	0
0458675 200416	1803	44.1	101512.50	46.27	0	1	0
0458785 200416	1803	44.2	100500.00	46.26	0	1	0
0458875 200416	1803	44.3	102400.00	46.25	0	1	0
0458974 200416	1803	44.4	100362.50	46.24	0	1	0
0459084 200416	1803	44.5	100912.50	46.17	0	1	0
0459184 200416	1803	44.6	101912.50	46.13	0	1	0
0459284 200416	1803	44.7	101587.50	46.13	0	1	0
0459374 200416	1803	44.8	100675.00	46.10	0	1	0
0459474 200416	1803	44.9	102337.50	46.09	0	1	0
0459584 200416	1803	45.0	100087.50	46.21	0	1	0
0459684 200416	1803	45.1	102250.00	46.12	0	1	0
0459785 200416	1803	45.2	98787.50	46.16	0	1	0
0459884 200416	1803	45.3	100312.50	46.08	0	1	0
0459985 200416	1803	45.4	99687.50	45.99	0	1	0
0500084 200416	1803	45.5	102600.00	45.95	0	1	0
0500184 200416	1803	45.6	101000.00	46.03	0	1	0
0500284 200416	1803	45.7	100887.50	45.99	0	1	0
0500384 200416	1803	45.8	102450.00	45.96	0	1	0
0500484 200416	1803	45.9	101375.00	46.04	0	1	0
0500594 200416	1803	46.0	100125.00	45.99	0	1	0
0500694 200416	1803	46.1	102750.00	46.00	0	1	0
0500794 200416	1803	46.2	103562.50	46.02	0	1	0
0500894 200416	1803	46.3	102025.00	46.23	0	1	0
0500994 200416	1803	46.4	100775.00	46.31	0	1	0
0501093 200416	1803	46.5	101712.50	46.36	0	1	0
0501193 200416	1803	46.6	100325.00	46.32	0	1	0
0501294 200416	1803	46.7	99562.50	46.29	0	1	0
0501394 200416	1803	46.8	99887.50	46.23	0	1	0
0501493 200416	1803	46.9	101312.50	46.11	0	1	0
0501603 200416	1803	47.0	101800.00	46.11	0	1	0
0501704 200416	1803	47.1	99287.50	46.19	0	1	0
0501803 200416	1803	47.2	103487.50	46.03	0	1	0
0501903 200416	1803	47.3	102975.00	46.03	0	1	0
0502003 200416	1803	47.4	101025.00	46.07	0	1	0
0502103 200416	1803	47.5	100862.50	46.08	0	1	0
0502203 200416	1803	47.6	100787.50	46.04	0	1	0
0502303 200416	1803	47.7	101062.50	46.06	0	1	0
0502404 200416	1803	47.8	98150.00	46.13	0	1	0
0502503 200416	1803	47.9	102562.50	46.05	0	1	0
0502603 200416	1803	48.0	100262.50	46.11	0	1	0
0502703 200416	1803	48.1	100300.00	46.04	0	1	0
0502804 200416	1803	48.2	98675.00	46.09	0	1	0
0502903 200416	1803	48.3	101500.00	45.87	0	1	0
0503003 200416	1803	48.4	103425.00	45.80	0	1	0
0503103 200416	1803	48.5	99475.00	45.91	0	1	0
0503203 200416	1803	48.6	101162.50	45.85	0	1	0
0503313 200416	1803	48.7	101875.00	45.87	0	1	0
0503402 200416	1803	48.8	102625.00	45.90	0	1	0
0503502 200416	1803	48.9	100862.50	46.10	0	1	0
0503612 200416	1803	49.0	103225.00	46.03	0	1	0
0503712 200416	1803	49.1	100425.00	46.16	0	1	0
0503812 200416	1803	49.2	100912.50	46.17	0	1	0
0503912 200416	1803	49.3	100450.00	46.27	0	1	0
0504012 200416	1803	49.4	102362.50	46.22	0	1	0
0504112 200416	1803	49.5	100700.00	46.17	0	1	0
0504213 200416	1803	49.6	98062.50	46.23	0	1	0
0504313 200416	1803	49.7	99900.00	46.09	0	1	0
0504412 200416	1803	49.8	101662.50	46.00	0	1	0
0504512 200416	1803	49.9	102662.50	45.96	0	1	0
0504623 200416	1803	50.0	99500.00	46.04	0	1	0
0504722 200416	1803	50.1	102475.00	45.87	0	1	0
0504822 200416	1803	50.2	100500.00	45.96	0	1	0
0504923 200416	1803	50.3	99062.50	45.94	0	1	0
0505023 200416	1803	50.4	98062.50	45.88	0	1	0
0505122 200416	1803	50.5	102012.50	45.69	0	1	0
0505222 200416	1803	50.6	102775.00	45.75	0	1	0
0505321 200416	1803	50.7	100412.50	45.96	0	1	0
0505421 200416	1803	50.8	101125.00	45.98	0	1	0
0505522 200416	1803	50.9	98637.50	45.96	0	1	0
0505631 200416	1803	51.0	100275.00	45.78	0	1	0
0505731 200416	1803	51.1	101075.00	45.81	0	1	0
0505831 200416	1803	51.2	100162.50	45.75	0	1	0
0505931 200416	1803	51.3	101487.50	45.73	0	1	0
0506031 200416	1803	51.4	102550.00	45.84	0	1	0
0506132 200416	1803	51.5	99437.50	46.04	0	1	0
0506231 200416	1803	51.6	101950.00	45.93	0	1	0
0506331 200416	1803	51.7	100662.50	45.89	0	1	0
0506432 200416	1803	51.8	99900.00	45.90	0	1	0
0506531 200416	1803	51.9	101162.50	45.85	0	1	0
0506631 200416	1803	52.0	100425.00	45.96	0	1	0
0506731 200416	1803	52.1	100212.50	45.97	0	1	0
0506841 200416	1803	52.2	100550.00	45.93	0	1	0
0506931 200416	1803	52.3	101637.50	45.95	0	1	0
0507030 200416	1803	52.4	100750.00	45.95	0	1	0
0507131 200416	1803	52.5	101512.50	45.87	0	1	0
0507230 200416	1803	52.6	100037.50	45.96	0	1	0
0507340 200416	1803	52.7	101062.50	45.88	0	1	0
0507430 200416	1803	52.8	100212.50	45.90	0	1	0
0507530 200416	1803	52.9	100612.50	45.91	0	1	0
0507640 200416	1803	53.0	101650.00	45.89	0	1	0
0507740 200416	1803	53.1	101650.00	45.94	0	1	0
0507840 200416	1803	53.2	101850.00	46.01	0	1	0
0507941 200416	1803	53.3	99350.00	46.06	0	1	0
0508040 200416	1803	53.4	101137.50	45.96	0	1	0
0508141 200416	1803	53.5	99812.50	45.98	0	1	0
0508241 200416	1803	53.6	99650.00	45.90	0	1	0
0508340 200416	1803	53.7	100775.00	45.88	0	1	0
0508440 200416	1803	53.8	101375.00	45.87	0	1	0
0508541 200416	1803	53.9	98937.50	45.92	0	1	0
0508650 200416	1803	54.0	101262.50	45.85	0	1	0
0508750 200416	1803	54.1	101012.50	45.83	0	1	0
0508850 200416	1803	54.2	100550.00	45.80	0	1	0
0508950 200416	1803	54.3	99350.00	45.74	0	1	0
0509050 200416	1803	54.4	100200.00	45.74	0	1	0
0509150 200416	1803	54.5	97962.50	45.70	0	1	0
0509249 200416	1803	54.6	102250.00	45.62	0	1	0
0509349 200416	1803	54.7	100900.00	45.74	0	1	0
0509449 200416	1803	54.8	100850.00	45.74	0	1	0
0509550 200416	1803	54.9	99037.50	45.72	0	1	0
0509659 200416	1803	55.0	100812.50	45.72	0	1	0
0509759 200416	1803	55.1	103550.00	45.70	0	1	0
0509859 200416	1803	55.2	101262.50	45.82	0	1	0
0509959 200416	1803	55.3	100437.50	45.85	0	1	0
0510059 200416	1803	55.4	101075.00	45.90	0	1	0
0510159 200416	1803	55.5	102287.50	45.94	0	1	0
0510259 200416	1803	55.6	102512.50	46.13	0	1	0
0510360 200416	1803	55.7	99637.50	46.14	0	1	0
0510450 200416	1803	55.8	99312.50	46.09	0	1	0
0510559 200416	1803	55.9	100525.00	46.02	0	1	0
0510659 200416	1803	56.0	101075.00	46.08	0	1	0
0510760 200416	1803	56.1	99712.50	46.10	0	1	0
0510859 200416	1803	56.2	100162.50	45.92	0	1	0
0510959 200416	1803	56.3	101387.50	45.87	0	1	0
0511059 200416	1803	56.4	100862.50	45.92	0	1	0
0511159 200416	1803	56.5	101562.50	45.91	0	1	0
0511259 200416	1803	56.6	103637.50	45.87	0	1	0
0511360 200416	1803	56.7	99237.50	45.92	0	1	0
0511459 200416	1803	56.8	100075.00	45.91	0	1	0
0511560 200416	1803	56.9	98650.00	45.94	0	1	0
0511669 200416	1803	57.0	100650.00	45.86	0	1	0
0511769 200416	1803	57.1	101075.00	45.84	0	1	0
0511869 200416	1803	57.2	98550.00	45.90	0	1	0
0511969 200416	1803	57.3	97687.50	45.83	0	1	0
0512068 200416	1803	57.4	100625.00	45.66	0	1	0
0512169 200416	1803	57.5	98800.00	45.65	0	1	0
0512269 200416	1803	57.6	101975.00	45.52	0	1	0
0512369 200416	1803	57.7	99787.50	45.45	0	1	0
0512469 200416	1803	57.8	99162.50	45.47	0	1	0
0512568 200416	1803	57.9	100700.00	45.43	0	1	0
0512678 200416	1803	58.0	101325.00	45.53	0	1	0
0512779 200416	1803	58.1	98987.50	45.56	0	1	0
0512878 200416	1803	58.2	101475.00	45.46	0	1	0
0512978 200416	1803	58.3	100575.00	45.59	0	1	0
0513078 200416	1803	58.4	100262.50	45.72	0	1	0
0513178 200416	1803	58.5	100325.00	45.71	0	1	0
0513279 200416	1803	58.6	99387.50	45.78	0	1	0
0513378 200416	1803	58.7	102450.00	45.66	0	1	0
0513478 200416	1803	58.8	100475.00	45.78	0	1	0
0513579 200416	1803	58.9	99937.50	45.84	0	1	0
0513678 200416	1803	59.0	101300.00	45.80	0	1	0
0513779 200416	1803	59.1	99537.50	45.80	0	1	0
0513888 200416	1803	59.2	100350.00	45.83	0	1	0
0513978 200416	1803	59.3	100800.00	45.78	0	1	0
0514078 200416	1803	59.4	99662.50	45.79	0	1	0
0514177 200416	1803	59.5	101375.00	45.76	0	1	0
0514278 200416	1803	59.6	102425.00	45.81	0	1	0
0514388 200416	1803	59.7	100650.00	45.94	0	1	0
0514478 200416	1803	59.8	102375.00	45.86	0	1	0
0514577 200416	1803	59.9	100162.50	45.95	0	1	0
0514688 200416	1804	0.0	101337.50	45.96	0	1	0
0514788 200416	1804	0.1	100500.00	45.96	0	1	0
0514888 200416	1804	0.2	101762.50	46.00	0	1	0
0514988 200416	1804	0.3	101400.00	46.07	0	1	0
0515088 200416	1804	0.4	101387.50	46.09	0	1	0
0515188 200416	1804	0.5	100650.00	46.17	0	1	0
0515288 200416	1804	0.6	100425.00	46.14	0	1	0
0515388 200416	1804	0.7	100825.00	46.05	0	1	0
0515488 200416	1804	0.8	101775.00	46.06	0	1	0
0515588 200416	1804	0.9	101387.50	46.03	0	1	0
0515699 200416	1804	1.0	99737.50	46.09	0	1	0
0515798 200416	1804	1.1	100925.00	46.01	0	1	0
0515898 200416	1804	1.2	102362.50	46.03	0	1	0
0515999 200416	1804	1.3	99350.00	46.06	0	1	0
0516098 200416	1804	1.4	101912.50	45.97	0	1	0
0516198 200416	1804	1.5	100950.00	45.99	0	1	0
0516298 200416	1804	1.6	100712.50	46.00	0	1	0
0516398 200416	1804	1.7	101025.00	46.02	0	1	0
0516498 200416	1804	1.8	99512.50	46.03	0	1	0
0516598 200416	1804	1.9	100812.50	45.92	0	1	0
0516698 200416	1804	2.0	100300.00	45.90	0	1	0
0516799 200416	1804	2.1	98850.00	45.92	0	1	0
0516908 200416	1804	2.2	101900.00	45.83	0	1	0
0516998 200416	1804	2.3	100762.50	45.81	0	1	0
0517098 200416	1804	2.4	100012.50	45.87	0	1	0
0517198 200416	1804	2.5	99987.50	45.79	0	1	0
0517298 200416	1804	2.6	98812.50	45.74	0	1	0
0517408 200416	1804	2.7	101550.00	45.66	0	1	0
0517497 200416	1804	2.8	100450.00	45.68	0	1	0
0517598 200416	1804	2.9	99125.00	45.72	0	1	0
0517708 200416	1804	3.0	99150.00	45.65	0	1	0
0517808 200416	1804	3.1	99150.00	45.60	0	1	0
0517908 200416	1804	3.2	98787.50	45.61	0	1	0
0518007 200416	1804	3.3	102750.00	45.47	0	1	0
0518108 200416	1804	3.4	99675.00	45.56	0	1	0
0518207 200416	1804	3.5	100600.00	45.54	0	1	0
0518307 200416	1804	3.6	101062.50	45.57	0	1	0
0518408 200416	1804	3.7	99875.00	45.67	0	1	0
0518507 200416	1804	3.8	101825.00	45.60	0	1	0
0518608 200416	1804	3.9	98875.00	45.66	0	1	0
0518717 200416	1804	4.0	101087.50	45.65	0	1	0
0518818 200416	1804	4.1	98475.00	45.74	0	1	0
0518918 200416	1804	4.2	98825.00	45.71	0	1	0
0519017 200416	1804	4.3	103750.00	45.71	0	1	0
0519117 200416	1804	4.4	101000.00	45.75	0	1	0
0519217 200416	1804	4.5	100987.50	45.81	0	1	0
0519317 200416	1804	4.6	101362.50	45.83	0	1	0
0519417 200416	1804	4.7	102062.50	45.84	0	1	0
0519517 200416	1804	4.8	100987.50	45.94	0	1	0
0519617 200416	1804	4.9	100912.50	45.90	0	1	0
0519727 200416	1804	5.0	99462.50	46.00	0	1	0
0519826 200416	1804	5.1	100525.00	45.92	0	1	0
0519926 200416	1804	5.2	101912.50	46.01	0	1	0
0520026 200416	1804	5.3	102125.00	46.15	0	1	0
0520126 200416	1804	5.4	100525.00	46.08	0	1	0
0520227 200416	1804	5.5	99587.50	46.06	0	1	0
0520327 200416	1804	5.6	104000.00	46.00	0	1	0
0520426 200416	1804	5.7	102075.00	46.11	0	1	0
0520526 200416	1804	5.8	100600.00	46.12	0	1	0
0520627 200416	1804	5.9	99875.00	46.10	0	1	0
0520726 200416	1804	6.0	100587.50	46.05	0	1	0
0520826 200416	1804	6.1	102587.50	46.10	0	1	0
0520936 200416	1804	6.2	100150.00	46.19	0	1	0
0521027 200416	1804	6.3	97625.00	46.12	0	1	0
0521126 200416	1804	6.4	100087.50	45.91	0	1	0
0521226 200416	1804	6.5	101112.50	45.89	0	1	0
0521326 200416	1804	6.6	100387.50	45.96	0	1	0
0521436 200416	1804	6.7	100687.50	45.80	0	1	0
0521526 200416	1804	6.8	100225.00	45.74	0	1	0
0521626 200416	1804	6.9	101175.00	45.72	0	1	0
0521736 200416	1804	7.0	100062.50	45.78	0	1	0
0521837 200416	1804	7.1	98112.50	45.75	0	1	0
0521936 200416	1804	7.2	100887.50	45.55	0	1	0
0522036 200416	1804	7.3	102325.00	45.59	0	1	0
0522136 200416	1804	7.4	101337.50	45.80	0	1	0
0522236 200416	1804	7.5	100925.00	45.85	0	1	0
0522336 200416	1804	7.6	99787.50	45.85	0	1	0
0522436 200416	1804	7.7	100050.00	45.82	0	1	0
0522535 200416	1804	7.8	100175.00	45.79	0	1	0
0522635 200416	1804	7.9	101800.00	45.79	0	1	0
0522746 200416	1804	8.0	98325.00	45.82	0	1	0
0522845 200416	1804	8.1	100062.50	45.74	0	1	0
0522945 200416	1804	8.2	100300.00	45.83	0	1	0
0523045 200416	1804	8.3	102537.50	45.80	0	1	0
0523145 200416	1804	8.4	100650.00	45.81	0	1	0
0523245 200416	1804	8.5	100500.00	45.78	0	1	0
0523345 200416	1804	8.6	100087.50	45.76	0	1	0
0523445 200416	1804	8.7	100412.50	45.77	0	1	0
0523546 200416	1804	8.8	99225.00	45.79	0	1	0
0523645 200416	1804	8.9	100537.50	45.75	0	1	0
0523746 200416	1804	9.0	99425.00	45.69	0	1	0
0523846 200416	1804	9.1	99025.00	45.74	0	1	0
0523955 200416	1804	9.2	101850.00	45.69	0	1	0
0524046 200416	1804	9.3	98787.50	45.76	0	1	0
0524145 200416	1804	9.4	98650.00	45.59	0	1	0
0524246 200416	1804	9.5	99037.50	45.50	0	1	0
0524355 200416	1804	9.6	101925.00	45.44	0	1	0
0524455 200416	1804	9.7	102450.00	45.52	0	1	0
0524546 200416	1804	9.8	99950.00	45.61	0	1	0
0524645 200416	1804	9.9	101512.50	45.64	0	1	0
0524754 200416	1804	10.0	101587.50	45.69	0	1	0
0524854 200416	1804	10.1	101637.50	45.78	0	1	0
0524955 200416	1804	10.2	99675.00	45.90	0	1	0
0525055 200416	1804	10.3	99925.00	45.80	0	1	0
0525154 200416	1804	10.4	100625.00	45.86	0	1	0
0525254 200416	1804	10.5	100225.00	45.94	0	1	0
0525355 200416	1804	10.6	97400.00	46.00	0	1	0
0525464 200416	1804	10.7	100487.50	45.79	0	1	0
0525554 200416	1804	10.8	100762.50	45.71	0	1	0
0525654 200416	1804	10.9	101587.50	45.74	0	1	0
0525763 200416	1804	11.0	100200.00	45.75	0	1	0
0525863 200416	1804	11.1	102362.50	45.68	0	1	0
0525964 200416	1804	11.2	99737.50	45.72	0	1	0
0526063 200416	1804	11.3	102625.00	45.72	0	1	0
0526163 200416	1804	11.4	100750.00	45.84	0	1	0
0526263 200416	1804	11.5	103987.50	45.85	0	1	0
0526364 200416	1804	11.6	98587.50	46.02	0	1	0
0526463 200416	1804	11.7	100425.00	46.07	0	1	0
0526563 200416	1804	11.8	101612.50	46.07	0	1	0
0526663 200416	1804	11.9	101575.00	46.10	0	1	0
0526773 200416	1804	12.0	100825.00	46.10	0	1	0
0526873 200416	1804	12.1	100387.50	46.13	0	1	0
0526973 200416	1804	12.2	102412.50	46.04	0	1	0
0527074 200416	1804	12.3	99862.50	46.16	0	1	0
0527173 200416	1804	12.4	102512.50	46.04	0	1	0
0527273 200416	1804	12.5	101750.00	46.12	0	1	0
0527373 200416	1804	12.6	101500.00	46.02	0	1	0
0527473 200416	1804	12.7	102175.00	46.15	0	1	0
0527572 200416	1804	12.8	100062.50	46.23	0	1	0
0527672 200416	1804	12.9	101212.50	46.16	0	1	0
0527782 200416	1804	13.0	101237.50	46.14	0	1	0
0527873 200416	1804	13.1	99525.00	46.16	0	1	0
0527982 200416	1804	13.2	101300.00	46.12	0	1	0
0528082 200416	1804	13.3	100075.00	46.07	0	1	0
0528173 200416	1804	13.4	99600.00	46.08	0	1	0
0528282 200416	1804	13.5	101950.00	45.95	0	1	0
0528373 200416	1804	13.6	98275.00	45.96	0	1	0
0528483 200416	1804	13.7	97712.50	45.81	0	1	0
0528582 200416	1804	13.8	104250.00	45.61	0	1	0
0528673 200416	1804	13.9	99287.50	45.80	0	1	0
0528783 200416	1804	14.0	100462.50	45.71	0	1	0
0528882 200416	1804	14.1	101200.00	45.68	0	1	0
0528982 200416	1804	14.2	101300.00	45.76	0	1	0
0529082 200416	1804	14.3	101362.50	45.76	0	1	0
0529182 200416	1804	14.4	100800.00	45.81	0	1	0
0529282 200416	1804	14.5	102687.50	45.87	0	1	0
0529383 200416	1804	14.6	99962.50	45.90	0	1	0
0529482 200416	1804	14.7	100887.50	45.98	0	1	0
0529583 200416	1804	14.8	99000.00	46.12	0	1	0
0529682 200416	1804	14.9	100675.00	45.88	0	1	0
0529792 200416	1804	15.0	101087.50	45.95	0	1	0
0529892 200416	1804	15.1	101625.00	45.97	0	1	0
0529992 200416	1804	15.2	102212.50	45.99	0	1	0
0530092 200416	1804	15.3	100937.50	46.03	0	1	0
0530193 200416	1804	15.4	99575.00	46.01	0	1	0
0530293 200416	1804	15.5	99912.50	45.96	0	1	0
0530392 200416	1804	15.6	101062.50	45.83	0	1	0
0530492 200416	1804	15.7	100125.00	45.88	0	1	0
0530592 200416	1804	15.8	101450.00	45.85	0	1	0
0530692 200416	1804	15.9	101787.50	45.96	0	1	0
0530802 200416	1804	16.0	100662.50	46.01	0	1	0
0530903 200416	1804	16.1	99512.50	45.99	0	1	0
0531002 200416	1804	16.2	100200.00	45.90	0	1	0
0531102 200416	1804	16.3	101562.50	45.81	0	1	0
0531202 200416	1804	16.4	103350.00	45.83	0	1	0
0531302 200416	1804	16.5	99612.50	46.00	0	1	0
0531402 200416	1804	16.6	100225.00	45.99	0	1	0
0531502 200416	1804	16.7	102150.00	45.95	0	1	0
0531601 200416	1804	16.8	102150.00	46.04	0	1	0
0531702 200416	1804	16.9	99812.50	46.07	0	1	0
0531801 200416	1804	17.0	100212.50	45.99	0	1	0
0531901 200416	1804	17.1	101700.00	45.97	0	1	0
0532011 200416	1804	17.2	100812.50	46.06	0	1	0
0532101 200416	1804	17.3	101187.50	46.09	0	1	0
0532201 200416	1804	17.4	101637.50	46.07	0	1	0
0532301 200416	1804	17.5	102662.50	46.00	0	1	0
0532401 200416	1804	17.6	100862.50	46.13	0	1	0
0532511 200416	1804	17.7	102225.00	46.16	0	1	0
0532601 200416	1804	17.8	100525.00	46.17	0	1	0
0532701 200416	1804	17.9	103125.00	46.09	0	1	0
0532811 200416	1804	18.0	101587.50	46.24	0	1	0
0532911 200416	1804	18.1	101487.50	46.30	0	1	0
0533011 200416	1804	18.2	102325.00	46.30	0	1	0
0533112 200416	1804	18.3	99687.50	46.36	0	1	0
0533211 200416	1804	18.4	101825.00	46.30	0	1	0
0533311 200416	1804	18.5	101512.50	46.30	0	1	0
0533411 200416	1804	18.6	100925.00	46.25	0	1	0
0533511 200416	1804	18.7	101012.50	46.26	0	1	0
0533611 200416	1804	18.8	100325.00	46.20	0	1	0
0533711 200416	1804	18.9	101575.00	46.19	0	1	0
0533821 200416	1804	19.0	102325.00	46.12	0	1	0
0533921 200416	1804	19.1	102212.50	46.15	0	1	0
0534021 200416	1804	19.2	100887.50	46.19	0	1	0
0534121 200416	1804	19.3	101200.00	46.12	0	1	0
0534222 200416	1804	19.4	99587.50	46.19	0	1	0
0534322 200416	1804	19.5	99862.50	46.09	0	1	0
0534421 200416	1804	19.6	102950.00	46.02	0	1	0
0534521 200416	1804	19.7	102262.50	46.11	0	1	0
0534621 200416	1804	19.8	98800.00	46.16	0	1	0
0534720 200416	1804	19.9	100175.00	46.09	0	1	0
0534830 200416	1804	20.0	101825.00	46.03	0	1	0
0534930 200416	1804	20.1	100925.00	46.01	0	1	0
0535030 200416	1804	20.2	102787.50	45.95	0	1	0
0535131 200416	1804	20.3	101262.50	46.04	0	1	0
0535230 200416	1804	20.4	102362.50	46.04	0	1	0
0535330 200416	1804	20.5	101575.00	46.16	0	1	0
0535421 200416	1804	20.6	99187.50	46.24	0	1	0
0535531 200416	1804	20.7	99875.00	46.07	0	1	0
0535621 200416	1804	20.8	98787.50	45.96	0	1	0
0535721 200416	1804	20.9	99687.50	45.96	0	1	0
0535830 200416	1804	21.0	100337.50	45.94	0	1	0
0535930 200416	1804	21.1	101912.50	45.88	0	1	0
0536031 200416	1804	21.2	99400.00	45.92	0	1	0
0536131 200416	1804	21.3	99525.00	45.77	0	1	0
0536231 200416	1804	21.4	99850.00	45.69	0	1	0
0536330 200416	1804	21.5	102237.50	45.58	0	1	0
0536430 200416	1804	21.6	101737.50	45.61	0	1	0
0536531 200416	1804	21.7	99187.50	45.72	0	1	0
0536630 200416	1804	21.8	100000.00	45.69	0	1	0
0536730 200416	1804	21.9	101850.00	45.74	0	1	0
0536840 200416	1804	22.0	102812.50	45.84	0	1	0
0536940 200416	1804	22.1	100587.50	45.95	0	1	0
0537041 200416	1804	22.2	99450.00	45.89	0	1	0
0537140 200416	1804	22.3	99400.00	45.90	0	1	0
0537240 200416	1804	22.4	101900.00	45.89	0	1	0
0537341 200416	1804	22.5	98687.50	45.98	0	1	0
0537439 200416	1804	22.6	100537.50	45.82	0	1	0
0537540 200416	1804	22.7	102137.50	45.77	0	1	0
0537639 200416	1804	22.8	100412.50	45.90	0	1	0
0537740 200416	1804	22.9	101412.50	45.92	0	1	0
0537850 200416	1804	23.0	99925.00	45.90	0	1	0
0537949 200416	1804	23.1	101587.50	45.77	0	1	0
0538049 200416	1804	23.2	100575.00	45.82	0	1	0
0538150 200416	1804	23.3	99925.00	45.87	0	1	0
0538249 200416	1804	23.4	100100.00	45.89	0	1	0
0538349 200416	1804	23.5	100450.00	45.81	0	1	0
0538450 200416	1804	23.6	99225.00	45.89	0	1	0
0538550 200416	1804	23.7	98687.50	45.83	0	1	0
0538649 200416	1804	23.8	101825.00	45.67	0	1	0
0538749 200416	1804	23.9	101687.50	45.74	0	1	0
0538859 200416	1804	24.0	103300.00	45.75	0	1	0
0538949 200416	1804	24.1	102375.00	45.90	0	1	0
0539059 200416	1804	24.2	100225.00	45.94	0	1	0
0539149 200416	1804	24.3	100387.50	45.92	0	1	0
0539249 200416	1804	24.4	100100.00	45.94	0	1	0
0539350 200416	1804	24.5	99612.50	45.94	0	1	0
0539449 200416	1804	24.6	101975.00	45.90	0	1	0
0539550 200416	1804	24.7	99862.50	46.03	0	1	0
0539649 200416	1804	24.8	100862.50	46.08	0	1	0
0539750 200416	1804	24.9	99937.50	46.04	0	1	0
0539849 200416	1804	25.0	100825.00	45.96	0	1	0
0539959 200416	1804	25.1	101700.00	45.85	0	1	0
0540059 200416	1804	25.2	100625.00	45.82	0	1	0
0540159 200416	1804	25.3	102500.00	45.83	0	1	0
0540260 200416	1804	25.4	98737.50	45.93	0	1	0
0540359 200416	1804	25.5	100537.50	45.87	0	1	0
0540459 200416	1804	25.6	99287.50	45.91	0	1	0
0540559 200416	1804	25.7	101037.50	45.79	0	1	0
0540659 200416	1804	25.8	100600.00	45.84	0	1	0
0540759 200416	1804	25.9	98475.00	45.83	0	1	0
0540858 200416	1804	26.0	100387.50	45.76	0	1	0
0540968 200416	1804	26.1	101800.00	45.74	0	1	0
0541068 200416	1804	26.2	101575.00	45.75	0	1	0
0541169 200416	1804	26.3	99437.50	45.79	0	1	0
0541268 200416	1804	26.4	100400.00	45.65	0	1	0
0541368 200416	1804	26.5	100487.50	45.73	0	1	0
0541468 200416	1804	26.6	101362.50	45.73	0	1	0
0541568 200416	1804	26.7	100987.50	45.82	0	1	0
0541669 200416	1804	26.8	99887.50	45.82	0	1	0
0541768 200416	1804	26.9	100850.00	45.79	0	1	0
0541868 200416	1804	27.0	101337.50	45.89	0	1	0
0541978 200416	1804	27.1	103512.50	45.94	0	1	0
0542078 200416	1804	27.2	100850.00	46.01	0	1	0
0542178 200416	1804	27.3	101550.00	45.98	0	1	0
0542278 200416	1804	27.4	100350.00	46.08	0	1	0
0542378 200416	1804	27.5	100700.00	46.07	0	1	0
0542478 200416	1804	27.6	103700.00	46.08	0	1	0
0542577 200416	1804	27.7	102325.00	46.19	0	1	0
0542677 200416	1804	27.8	101750.00	46.25	0	1	0
0542777 200416	1804	27.9	100100.00	46.33	0	1	0
0542877 200416	1804	28.0	100737.50	46.30	0	1	0
0542977 200416	1804	28.1	103750.00	46.27	0	1	0
0543077 200416	1804	28.2	101075.00	46.28	0	1	0
0543177 200416	1804	28.3	102712.50	46.29	0	1	0
0543277 200416	1804	28.4	100525.00	46.34	0	1	0
0543377 200416	1804	28.5	100887.50	46.35	0	1	0
0543477 200416	1804	28.6	100825.00	46.36	0	1	0
0543577 200416	1804	28.7	101575.00	46.23	0	1	0
0543678 200416	1804	28.8	99987.50	46.20	0	1	0
0543778 200416	1804	28.9	98825.00	46.12	0	1	0
0543877 200416	1804	29.0	100550.00	46.06	0	1	0
0543987 200416	1804	29.1	102087.50	46.05	0	1	0
0544088 200416	1804	29.2	99112.50	45.98	0	1	0
0544188 200416	1804	29.3	99012.50	45.89	0	1	0
0544288 200416	1804	29.4	99912.50	45.72	0	1	0
0544387 200416	1804	29.5	100937.50	45.69	0	1	0
0544487 200416	1804	29.6	100637.50	45.70	0	1	0
0544587 200416	1804	29.7	101687.50	45.69	0	1	0
0544688 200416	1804	29.8	99062.50	45.69	0	1	0
0544787 200416	1804	29.9	100712.50	45.65	0	1	0
0544887 200416	1804	30.0	101500.00	45.74	0	1	0
0544997 200416	1804	30.1	101800.00	45.78	0	1	0
0545096 200416	1804	30.2	100450.00	45.77	0	1	0
0545196 200416	1804	30.3	102937.50	45.83	0	1	0
0545297 200416	1804	30.4	99375.00	46.00	0	1	0
0545396 200416	1804	30.5	100537.50	45.98	0	1	0
0545497 200416	1804	30.6	99062.50	45.96	0	1	0
0545596 200416	1804	30.7	100412.50	45.89	0	1	0
0545696 200416	1804	30.8	100012.50	45.83	0	1	0
0545797 200416	1804	30.9	99187.50	45.88	0	1	0
0545896 200416	1804	31.0	101287.50	45.81	0	1	0
0545997 200416	1804	31.1	98275.00	45.80	0	1	0
0546106 200416	1804	31.2	101137.50	45.64	0	1	0
0546206 200416	1804	31.3	102887.50	45.67	0	1	0
0546297 200416	1804	31.4	98837.50	45.67	0	1	0
0546406 200416	1804	31.5	100737.50	45.64	0	1	0
0546496 200416	1804	31.6	101000.00	45.65	0	1	0
0546607 200416	1804	31.7	98487.50	45.74	0	1	0
0546697 200416	1804	31.8	98062.50	45.65	0	1	0
0546796 200416	1804	31.9	102187.50	45.57	0	1	0
0546896 200416	1804	32.0	101387.50	45.70	0	1	0
0547006 200416	1804	32.1	100062.50	45.71	0	1	0
0547106 200416	1804	32.2	101637.50	45.79	0	1	0
0547207 200416	1804	32.3	99562.50	45.81	0	1	0
0547306 200416	1804	32.4	100412.50	45.66	0	1	0
0547406 200416	1804	32.5	101050.00	45.73	0	1	0
0547506 200416	1804	32.6	102187.50	45.74	0	1	0
0547607 200416	1804	32.7	99962.50	45.80	0	1	0
0547706 200416	1804	32.8	101850.00	45.86	0	1	0
0547806 200416	1804	32.9	100062.50	46.03	0	1	0
0547907 200416	1804	33.0	99075.00	45.94	0	1	0
0548016 200416	1804	33.1	100300.00	45.83	0	1	0
0548116 200416	1804	33.2	101175.00	45.84	0	1	0
0548216 200416	1804	33.3	101375.00	45.82	0	1	0
0548317 200416	1804	33.4	99362.50	45.91	0	1	0
0548416 200416	1804	33.5	100350.00	45.86	0	1	0
0548515 200416	1804	33.6	100625.00	45.83	0	1	0
0548616 200416	1804	33.7	98675.00	45.76	0	1	0
0548715 200416	1804	33.8	100612.50	45.70	0	1	0
0548815 200416	1804	33.9	102975.00	45.64	0	1	0
0548915 200416	1804	34.0	101200.00	45.77	0	1	0
0549025 200416	1804	34.1	101537.50	45.87	0	1	0
0549126 200416	1804	34.2	99587.50	45.92	0	1	0
0549226 200416	1804	34.3	99575.00	45.85	0	1	0
0549325 200416	1804	34.4	100612.50	45.77	0	1	0
0549426 200416	1804	34.5	99375.00	45.83	0	1	0
0549525 200416	1804	34.6	100787.50	45.78	0	1	0
0549625 200416	1804	34.7	102800.00	45.79	0	1	0
0549725 200416	1804	34.8	103837.50	45.98	0	1	0
0549825 200416	1804	34.9	100375.00	46.12	0	1	0
0549925 200416	1804	35.0	101737.50	46.01	0	1	0
0550025 200416	1804	35.1	103025.00	46.03	0	1	0
0550125 200416	1804	35.2	101162.50	46.10	0	1	0
0550225 200416	1804	35.3	100687.50	46.17	0	1	0
0550325 200416	1804	35.4	101725.00	46.22	0	1	0
0550426 200416	1804	35.5	99887.50	46.27	0	1	0
0550525 200416	1804	35.6	100800.00	46.29	0	1	0
0550626 200416	1804	35.7	99750.00	46.29	0	1	0
0550726 200416	1804	35.8	99062.50	46.15	0	1	0
0550825 200416	1804	35.9	102525.00	45.94	0	1	0
0550925 200416	1804	36.0	101400.00	46.04	0	1	0
0551035 200416	1804	36.1	101525.00	46.02	0	1	0
0551136 200416	1804	36.2	99737.50	45.95	0	1	0
0551235 200416	1804	36.3	100312.50	45.89	0	1	0
0551335 200416	1804	36.4	100850.00	45.87	0	1	0
0551435 200416	1804	36.5	98425.00	45.83	0	1	0
0551534 200416	1804	36.6	100862.50	45.77	0	1	0
0551634 200416	1804	36.7	102650.00	45.77	0	1	0
0551735 200416	1804	36.8	99987.50	45.90	0	1	0
0551834 200416	1804	36.9	102350.00	45.94	0	1	0
0551934 200416	1804	37.0	100500.00	45.93	0	1	0
0552044 200416	1804	37.1	100150.00	45.89	0	1	0
0552145 200416	1804	37.2	99050.00	45.83	0	1	0
0552244 200416	1804	37.3	102462.50	45.80	0	1	0
0552344 200416	1804	37.4	103062.50	45.90	0	1	0
0552444 200416	1804	37.5	100450.00	46.00	0	1	0
0552545 200416	1804	37.6	98475.00	46.09	0	1	0
0552645 200416	1804	37.7	99075.00	45.98	0	1	0
0552744 200416	1804	37.8	101250.00	45.82	0	1	0
0552844 200416	1804	37.9	101225.00	45.88	0	1	0
0552944 200416	1804	38.0	100400.00	45.83	0	1	0
0553044 200416	1804	38.1	101412.50	45.82	0	1	0
0553155 200416	1804	38.2	99975.00	45.88	0	1	0
0553245 200416	1804	38.3	99475.00	45.92	0	1	0
0553344 200416	1804	38.4	99200.00	45.79	0	1	0
0553454 200416	1804	38.5	102250.00	45.61	0	1	0
0553553 200416	1804	38.6	101062.50	45.69	0	1	0
0553654 200416	1804	38.7	99337.50	45.81	0	1	0
0553744 200416	1804	38.8	99875.00	45.82	0	1	0
0553853 200416	1804	38.9	101175.00	45.76	0	1	0
0553944 200416	1804	39.0	99637.50	45.76	0	1	0
0554053 200416	1804	39.1	101862.50	45.72	0	1	0
0554153 200416	1804	39.2	101137.50	45.74	0	1	0
0554253 200416	1804	39.3	100412.50	45.80	0	1	0
0554353 200416	1804	39.4	100712.50	45.84	0	1	0
0554453 200416	1804	39.5	101500.00	45.91	0	1	0
0554553 200416	1804	39.6	100725.00	45.87	0	1	0
0554654 200416	1804	39.7	102512.50	45.86	0	1	0
0554754 200416	1804	39.8	100912.50	46.00	0	1	0
0554853 200416	1804	39.9	100075.00	46.05	0	1	0
0554953 200416	1804	40.0	103637.50	46.00	0	1	0
0555063 200416	1804	40.1	102750.00	46.18	0	1	0
0555163 200416	1804	40.2	101450.00	46.22	0	1	0
0555263 200416	1804	40.3	101562.50	46.23	0	1	0
0555363 200416	1804	40.4	101875.00	46.28	0	1	0
0555463 200416	1804	40.5	101825.00	46.33	0	1	0
0555563 200416	1804	40.6	101637.50	46.35	0	1	0
0555664 200416	1804	40.7	98525.00	46.39	0	1	0
0555764 200416	1804	40.8	98837.50	46.21	0	1	0
0555863 200416	1804	40.9	103100.00	46.12	0	1	0
0555963 200416	1804	41.0	102112.50	46.25	0	1	0
0556073 200416	1804	41.1	102862.50	46.19	0	1	0
0556173 200416	1804	41.2	100412.50	46.19	0	1	0
0556273 200416	1804	41.3	100112.50	46.14	0	1	0
0556373 200416	1804	41.4	102387.50	46.08	0	1	0
0556473 200416	1804	41.5	100175.00	46.10	0	1	0
0556572 200416	1804	41.6	102425.00	46.03	0	1	0
0556672 200416	1804	41.7	101500.00	46.06	0	1	0
0556773 200416	1804	41.8	99712.50	46.20	0	1	0
0556872 200416	1804	41.9	101575.00	46.24	0	1	0
0556972 200416	1804	42.0	100987.50	46.17	0	1	0
0557073 200416	1804	42.1	99050.00	46.12	0	1	0
0557182 200416	1804	42.2	102237.50	45.95	0	1	0
0557272 200416	1804	42.3	100600.00	46.03	0	1	0
0557373 200416	1804	42.4	98475.00	46.05	0	1	0
0557472 200416	1804	42.5	100175.00	45.87	0	1	0
0557573 200416	1804	42.6	99975.00	45.87	0	1	0
0557682 200416	1804	42.7	101650.00	45.76	0	1	0
0557772 200416	1804	42.8	100200.00	45.77	0	1	0
0557872 200416	1804	42.9	103412.50	45.79	0	1	0
0557972 200416	1804	43.0	100087.50	45.87	0	1	0
0558083 200416	1804	43.1	98750.00	45.83	0	1	0
0558182 200416	1804	43.2	100137.50	45.82	0	1	0
0558282 200416	1804	43.3	104150.00	45.73	0	1	0
0558382 200416	1804	43.4	100925.00	45.89	0	1	0
0558482 200416	1804	43.5	102675.00	46.00	0	1	0
0558582 200416	1804	43.6	98212.50	46.11	0	1	0
0558682 200416	1804	43.7	98675.00	46.03	0	1	0
0558782 200416	1804	43.8	99512.50	45.90	0	1	0
0558881 200416	1804	43.9	100512.50	45.86	0	1	0
0558981 200416	1804	44.0	101887.50	45.73	0	1	0
0559091 200416	1804	44.1	100862.50	45.81	0	1	0
0559192 200416	1804	44.2	97850.00	45.91	0	1	0
0559291 200416	1804	44.3	100962.50	45.81	0	1	0
0559391 200416	1804	44.4	100575.00	45.66	0	1	0
0559492 200416	1804	44.5	99675.00	45.65	0	1	0
0559591 200416	1804	44.6	101187.50	45.51	0	1	0
0559692 200416	1804	44.7	99750.00	45.65	0	1	0
0559791 200416	1804	44.8	102687.50	45.69	0	1	0
0559892 200416	1804	44.9	98837.50	45.84	0	1	0
0559991 200416	1804	45.0	100375.00	45.76	0	1	0
0600102 200416	1804	45.1	98225.00	45.69	0	1	0
0600201 200416	1804	45.2	100062.50	45.58	0	1	0
0600301 200416	1804	45.3	100937.50	45.68	0	1	0
0600401 200416	1804	45.4	102675.00	45.67	0	1	0
0600501 200416	1804	45.5	102125.00	45.77	0	1	0
0600601 200416	1804	45.6	100362.50	45.88	0	1	0
0600701 200416	1804	45.7	101750.00	45.84	0	1	0
0600801 200416	1804	45.8	100087.50	45.93	0	1	0
0600901 200416	1804	45.9	100137.50	45.81	0	1	0
0601001 200416	1804	46.0	101850.00	45.87	0	1	0
0601100 200416	1804	46.1	101362.50	45.94	0	1	0
0601201 200416	1804	46.2	97950.00	46.08	0	1	0
0601300 200416	1804	46.3	100987.50	45.99	0	1	0
0601400 200416	1804	46.4	100237.50	45.99	0	1	0
0601500 200416	1804	46.5	100250.00	45.88	0	1	0
0601600 200416	1804	46.6	101087.50	45.79	0	1	0
0601701 200416	1804	46.7	99475.00	45.83	0	1	0
0601801 200416	1804	46.8	99525.00	45.72	0	1	0
0601900 200416	1804	46.9	101612.50	45.70	0	1	0
0602001 200416	1804	47.0	98762.50	45.77	0	1	0
0602110 200416	1804	47.1	101750.00	45.63	0	1	0
0602210 200416	1804	47.2	100587.50	45.64	0	1	0
0602310 200416	1804	47.3	102975.00	45.76	0	1	0
0602411 200416	1804	47.4	99425.00	45.85	0	1	0
0602510 200416	1804	47.5	101825.00	45.82	0	1	0
0602610 200416	1804	47.6	102150.00	45.89	0	1	0
0602711 200416	1804	47.7	99050.00	45.93	0	1	0
0602811 200416	1804	47.8	99562.50	45.91	0	1	0
0602911 200416	1804	47.9	99737.50	45.92	0	1	0
0603010 200416	1804	48.0	101512.50	45.83	0	1	0
0603120 200416	1804	48.1	100112.50	45.96	0	1	0
0603220 200416	1804	48.2	102625.00	45.88	0	1	0
0603321 200416	1804	48.3	99650.00	45.97	0	1	0
0603420 200416	1804	48.4	100775.00	45.82	0	1	0
0603520 200416	1804	48.5	101662.50	45.88	0	1	0
0603620 200416	1804	48.6	101200.00	45.88	0	1	0
0603721 200416	1804	48.7	99887.50	45.83	0	1	0
0603820 200416	1804	48.8	101275.00	45.87	0	1	0
0603920 200416	1804	48.9	100250.00	45.95	0	1	0
0604020 200416	1804	49.0	100287.50	45.97	0	1	0
0604120 200416	1804	49.1	100437.50	45.92	0	1	0
0604230 200416	1804	49.2	100437.50	45.93	0	1	0
0604321 200416	1804	49.3	99087.50	45.83	0	1	0
0604420 200416	1804	49.4	100800.00	45.81	0	1	0
0604520 200416	1804	49.5	102175.00	45.81	0	1	0
0604620 200416	1804	49.6	101287.50	45.83	0	1	0
0604730 200416	1804	49.7	100337.50	45.84	0	1	0
0604820 200416	1804	49.8	100137.50	45.86	0	1	0
0604920 200416	1804	49.9	102062.50	45.81	0	1	0
0605030 200416	1804	50.0	101950.00	45.89	0	1	0
0605131 200416	1804	50.1	99662.50	45.96	0	1	0
0605230 200416	1804	50.2	100525.00	45.93	0	1	0
0605331 200416	1804	50.3	98162.50	45.93	0	1	0
0605430 200416	1804	50.4	102650.00	45.89	0	1	0
0605530 200416	1804	50.5	100412.50	45.97	0	1	0
0605630 200416	1804	50.6	101062.50	45.89	0	1	0
0605730 200416	1804	50.7	102187.50	45.88	0	1	0
0605831 200416	1804	50.8	99500.00	45.97	0	1	0
0605930 200416	1804	50.9	101587.50	45.94	0	1	0
0606031 200416	1804	51.0	99575.00	45.92	0	1	0
0606141 200416	1804	51.1	98487.50	45.81	0	1	0
0606240 200416	1804	51.2	98487.50	45.76	0	1	0
0606340 200416	1804	51.3	101187.50	45.67	0	1	0
0606440 200416	1804	51.4	99912.50	45.80	0	1	0
0606540 200416	1804	51.5	99987.50	45.68	0	1	0
0606640 200416	1804	51.6	99112.50	45.66	0	1	0
0606739 200416	1804	51.7	100875.00	45.57	0	1	0
0606839 200416	1804	51.8	101150.00	45.51	0	1	0
0606939 200416	1804	51.9	102250.00	45.59	0	1	0
0607039 200416	1804	52.0	100900.00	45.62	0	1	0
0607149 200416	1804	52.1	101462.50	45.68	0	1	0
0607249 200416	1804	52.2	101462.50	45.81	0	1	0
0607349 200416	1804	52.3	100487.50	45.94	0	1	0
0607440 200416	1804	52.4	98962.50	45.91	0	1	0
0607550 200416	1804	52.5	98812.50	45.87	0	1	0
0607649 200416	1804	52.6	100250.00	45.82	0	1	0
0607749 200416	1804	52.7	101312.50	45.87	0	1	0
0607849 200416	1804	52.8	101012.50	45.89	0	1	0
0607949 200416	1804	52.9	100075.00	45.88	0	1	0
0608049 200416	1804	53.0	101475.00	45.78	0	1	0
0608149 200416	1804	53.1	98625.00	45.81	0	1	0
0608250 200416	1804	53.2	98625.00	45.68	0	1	0
0608349 200416	1804	53.3	102750.00	45.55	0	1	0
0608449 200416	1804	53.4	100312.50	45.66	0	1	0
0608549 200416	1804	53.5	102137.50	45.72	0	1	0
0608650 200416	1804	53.6	99587.50	45.87	0	1	0
0608749 200416	1804	53.7	100062.50	45.84	0	1	0
0608849 200416	1804	53.8	101237.50	45.78	0	1	0
0608949 200416	1804	53.9	100425.00	45.79	0	1	0
0609049 200416	1804	54.0	100525.00	45.81	0	1	0
0609158 200416	1804	54.1	101462.50	45.76	0	1	0
0609258 200416	1804	54.2	101462.50	45.89	0	1	0
0609359 200416	1804	54.3	99212.50	46.02	0	1	0
0609458 200416	1804	54.4	100262.50	45.86	0	1	0
0609558 200416	1804	54.5	101250.00	45.86	0	1	0
0609658 200416	1804	54.6	102175.00	45.82	0	1	0
0609759 200416	1804	54.7	99037.50	45.93	0	1	0
0609858 200416	1804	54.8	100900.00	45.89	0	1	0
0609958 200416	1804	54.9	101600.00	45.87	0	1	0
0610058 200416	1804	55.0	101600.00	45.92	0	1	0
0610168 200416	1804	55.1	100512.50	45.97	0	1	0
0610268 200416	1804	55.2	100512.50	45.93	0	1	0
0610368 200416	1804	55.3	102887.50	45.89	0	1	0
0610469 200416	1804	55.4	99837.50	46.05	0	1	0
0610569 200416	1804	55.5	99600.00	46.03	0	1	0
0610669 200416	1804	55.6	99837.50	45.96	0	1	0
0610769 200416	1804	55.7	99600.00	45.85	0	1	0
0610868 200416	1804	55.8	100325.00	45.88	0	1	0
0610968 200416	1804	55.9	101125.00	45.85	0	1	0
0611068 200416	1804	56.0	100487.50	45.83	0	1	0
0611168 200416	1804	56.1	104037.50	45.78	0	1	0
0611278 200416	1804	56.2	100062.50	45.94	0	1	0
0611368 200416	1804	56.3	101387.50	45.92	0	1	0
0611468 200416	1804	56.4	101587.50	45.85	0	1	0
0611568 200416	1804	56.5	100425.00	45.93	0	1	0
0611669 200416	1804	56.6	98987.50	45.97	0	1	0
0611778 200416	1804	56.7	102412.50	45.93	0	1	0
0611868 200416	1804	56.8	100187.50	46.06	0	1	0
0611968 200416	1804	56.9	100212.50	46.05	0	1	0
0612069 200416	1804	57.0	98837.50	46.01	0	1	0
0612178 200416	1804	57.1	100725.00	45.94	0	1	0
0612278 200416	1804	57.2	100725.00	45.79	0	1	0
0612378 200416	1804	57.3	100425.00	45.82	0	1	0
0612478 200416	1804	57.4	101212.50	45.77	0	1	0
0612578 200416	1804	57.5	101000.00	45.76	0	1	0
0612678 200416	1804	57.6	101012.50	45.78	0	1	0
0612778 200416	1804	57.7	100825.00	45.87	0	1	0
0612878 200416	1804	57.8	103150.00	45.80	0	1	0
0612978 200416	1804	57.9	100750.00	45.94	0	1	0
0613078 200416	1804	58.0	100062.50	45.96	0	1	0
0613189 200416	1804	58.1	98812.50	46.01	0	1	0
0613289 200416	1804	58.2	98812.50	45.93	0	1	0
0613388 200416	1804	58.3	100150.00	45.84	0	1	0
0613488 200416	1804	58.4	101175.00	45.83	0	1	0
0613588 200416	1804	58.5	100062.50	45.83	0	1	0
0613688 200416	1804	58.6	101925.00	45.79	0	1	0
0613789 200416	1804	58.7	98437.50	45.83	0	1	0
0613889 200416	1804	58.8	97375.00	45.72	0	1	0
0613989 200416	1804	58.9	99725.00	45.46	0	1	0
0614088 200416	1804	59.0	102562.50	45.41	0	1	0
0614188 200416	1804	59.1	98862.50	45.53	0	1	0
0614298 200416	1804	59.2	101125.00	45.53	0	1	0
0614397 200416	1804	59.3	101325.00	45.63	0	1	0
0614487 200416	1804	59.4	100025.00	45.69	0	1	0
0614588 200416	1804	59.5	98762.50	45.63	0	1	0
0614688 200416	1804	59.6	99412.50	45.58	0	1	0
0614798 200416	1804	59.7	100075.00	45.46	0	1	0
0614898 200416	1804	59.8	101062.50	45.54	0	1	0
0614988 200416	1804	59.9	102825.00	45.70	0	1	0
0615088 200416	1805	0.0	101000.00	45.84	0	1	0
0615199 200416	1805	0.1	99287.50	45.77	0	1	0
0615299 200416	1805	0.2	99287.50	45.79	0	1	0
0615398 200416	1805	0.3	100387.50	45.71	0	1	0
0615499 200416	1805	0.4	99087.50	45.67	0	1	0
0615598 200416	1805	0.5	101850.00	45.62	0	1	0
0615699 200416	1805	0.6	98537.50	45.76	0	1	0
0615798 200416	1805	0.7	101750.00	45.72	0	1	0
0615898 200416	1805	0.8	101475.00	45.80	0	1	0
0615998 200416	1805	0.9	102062.50	45.82	0	1	0
0616098 200416	1805	1.0	100662.50	45.78	0	1	0
0616208 200416	1805	1.1	100387.50	45.77	0	1	0
0616308 200416	1805	1.2	100387.50	45.82	0	1	0
0616408 200416	1805	1.3	101887.50	45.87	0	1	0
0616509 200416	1805	1.4	99512.50	45.93	0	1	0
0616609 200416	1805	1.5	98637.50	45.95	0	1	0
0616709 200416	1805	1.6	99300.00	45.81	0	1	0
0616808 200416	1805	1.7	102575.00	45.84	0	1	0
0616908 200416	1805	1.8	101137.50	45.88	0	1	0
0617008 200416	1805	1.9	101950.00	45.86	0	1	0
0617108 200416	1805	2.0	101975.00	45.86	0	1	0
0617218 200416	1805	2.1	100550.00	45.92	0	1	0
0617318 200416	1805	2.2	101637.50	45.93	0	1	0
0617418 200416	1805	2.3	101025.00	45.98	0	1	0
0617518 200416	1805	2.4	103325.00	45.94	0	1	0
0617618 200416	1805	2.5	100412.50	46.12	0	1	0
0617708 200416	1805	2.6	99225.00	46.19	0	1	0
0617818 200416	1805	2.7	101475.00	46.19	0	1	0
0617918 200416	1805	2.8	100712.50	46.14	0	1	0
0618018 200416	1805	2.9	100375.00	46.12	0	1	0
0618117 200416	1805	3.0	100150.00	46.05	0	1	0
0618217 200416	1805	3.1	100887.50	45.97	0	1	0
0618318 200416	1805	3.2	99987.50	45.99	0	1	0
0618417 200416	1805	3.3	102200.00	45.91	0	1	0
0618517 200416	1805	3.4	101950.00	45.96	0	1	0
0618617 200416	1805	3.5	100587.50	45.90	0	1	0
0618718 200416	1805	3.6	99250.00	45.91	0	1	0
0618817 200416	1805	3.7	100600.00	45.91	0	1	0
0618917 200416	1805	3.8	100562.50	45.87	0	1	0
0619018 200416	1805	3.9	99687.50	45.86	0	1	0
0619117 200416	1805	4.0	101950.00	45.83	0	1	0
0619228 200416	1805	4.1	99812.50	45.91	0	1	0
0619327 200416	1805	4.2	100487.50	45.87	0	1	0
0619427 200416	1805	4.3	101700.00	45.89	0	1	0
0619527 200416	1805	4.4	102562.50	45.87	0	1	0
0619627 200416	1805	4.5	101000.00	45.89	0	1	0
0619727 200416	1805	4.6	100962.50	45.91	0	1	0
0619826 200416	1805	4.7	102625.00	45.99	0	1	0
0619927 200416	1805	4.8	100362.50	46.08	0	1	0
0620026 200416	1805	4.9	100512.50	46.07	0	1	0
0620127 200416	1805	5.0	99425.00	46.11	0	1	0
0620236 200416	1805	5.1	101350.00	46.00	0	1	0
0620337 200416	1805	5.2	103325.00	46.06	0	1	0
0620436 200416	1805	5.3	102450.00	46.19	0	1	0
0620536 200416	1805	5.4	100925.00	46.23	0	1	0
0620636 200416	1805	5.5	100837.50	46.15	0	1	0
0620737 200416	1805	5.6	96862.50	46.14	0	1	0
0620837 200416	1805	5.7	99325.00	45.96	0	1	0
0620936 200416	1805	5.8	100312.50	45.81	0	1	0
0621036 200416	1805	5.9	100950.00	45.81	0	1	0
0621137 200416	1805	6.0	99437.50	45.83	0	1	0
0621236 200416	1805	6.1	100550.00	45.83	0	1	0
0621346 200416	1805	6.2	100462.50	45.79	0	1	0
0621436 200416	1805	6.3	101825.00	45.67	0	1	0
0621536 200416	1805	6.4	101150.00	45.64	0	1	0
0621646 200416	1805	6.5	103062.50	45.65	0	1	0
0621736 200416	1805	6.6	101487.50	45.75	0	1	0
0621846 200416	1805	6.7	100662.50	45.96	0	1	0
0621936 200416	1805	6.8	102425.00	46.02	0	1	0
0622036 200416	1805	6.9	100475.00	46.11	0	1	0
0622146 200416	1805	7.0	102225.00	46.09	0	1	0
0622246 200416	1805	7.1	102687.50	46.21	0	1	0
0622347 200416	1805	7.2	98100.00	46.31	0	1	0
0622447 200416	1805	7.3	98862.50	46.20	0	1	0
0622546 200416	1805	7.4	100937.50	46.07	0	1	0
0622646 200416	1805	7.5	100962.50	46.06	0	1	0
0622746 200416	1805	7.6	101737.50	45.97	0	1	0
0622845 200416	1805	7.7	103000.00	45.98	0	1	0
0622945 200416	1805	7.8	100200.00	46.08	0	1	0
0623045 200416	1805	7.9	101300.00	45.98	0	1	0
0623145 200416	1805	8.0	100200.00	46.02	0	1	0
0623256 200416	1805	8.1	99812.50	45.93	0	1	0
0623356 200416	1805	8.2	99900.00	45.80	0	1	0
0623455 200416	1805	8.3	101250.00	45.88	0	1	0
0623555 200416	1805	8.4	101975.00	45.99	0	1	0
0623656 200416	1805	8.5	97362.50	46.04	0	1	0
0623756 200416	1805	8.6	99900.00	45.87	0	1	0
0623855 200416	1805	8.7	101837.50	45.79	0	1	0
0623955 200416	1805	8.8	101500.00	45.74	0	1	0
0624055 200416	1805	8.9	101112.50	45.80	0	1	0
0624156 200416	1805	9.0	99350.00	45.79	0	1	0
0624265 200416	1805	9.1	101537.50	45.75	0	1	0
0624365 200416	1805	9.2	101275.00	45.83	0	1	0
0624465 200416	1805	9.3	99900.00	45.89	0	1	0
0624565 200416	1805	9.4	102850.00	45.83	0	1	0
0624664 200416	1805	9.5	101637.50	45.87	0	1	0
0624764 200416	1805	9.6	100800.00	46.06	0	1	0
0624874 200416	1805	9.7	100850.00	46.10	0	1	0
0624965 200416	1805	9.8	99312.50	46.06	0	1	0
0625065 200416	1805	9.9	98875.00	45.96	0	1	0
0625163 200416	1805	10.0	100812.50	45.86	0	1	0
0625263 200416	1805	10.1	102012.50	45.92	0	1	0
0625374 200416	1805	10.2	99600.00	45.94	0	1	0
0625473 200416	1805	10.3	101612.50	45.87	0	1	0
0625564 200416	1805	10.4	99950.00	45.95	0	1	0
0625664 200416	1805	10.5	99500.00	45.82	0	1	0
0625763 200416	1805	10.6	100012.50	45.72	0	1	0
0625874 200416	1805	10.7	99475.00	45.68	0	1	0
0625973 200416	1805	10.8	102200.00	45.62	0	1	0
0626063 200416	1805	10.9	100312.50	45.75	0	1	0
0626173 200416	1805	11.0	102800.00	45.82	0	1	0
0626273 200416	1805	11.1	103000.00	45.91	0	1	0
0626373 200416	1805	11.2	100612.50	45.95	0	1	0
0626474 200416	1805	11.3	99775.00	46.00	0	1	0
0626574 200416	1805	11.4	98950.00	45.91	0	1	0
0626673 200416	1805	11.5	101125.00	45.87	0	1	0
0626773 200416	1805	11.6	100637.50	45.94	0	1	0
0626873 200416	1805	11.7	102337.50	45.97	0	1	0
0626974 200416	1805	11.8	99775.00	46.10	0	1	0
0627074 200416	1805	11.9	98775.00	45.99	0	1	0
0627173 200416	1805	12.0	100962.50	45.92	0	1	0
0627284 200416	1805	12.1	99512.50	45.84	0	1	0
0627383 200416	1805	12.2	102112.50	45.68	0	1	0
0627484 200416	1805	12.3	99775.00	45.75	0	1	0
0627584 200416	1805	12.4	98987.50	45.75	0	1	0
0627683 200416	1805	12.5	101012.50	45.75	0	1	0
0627784 200416	1805	12.6	99500.00	45.74	0	1	0
0627884 200416	1805	12.7	99175.00	45.69	0	1	0
0627984 200416	1805	12.8	99875.00	45.55	0	1	0
0628084 200416	1805	12.9	99287.50	45.56	0	1	0
0628184 200416	1805	13.0	98950.00	45.58	0	1	0
0628284 200416	1805	13.1	99350.00	45.49	0	1	0
0628393 200416	1805	13.2	100275.00	45.48	0	1	0
0628493 200416	1805	13.3	100550.00	45.40	0	1	0
0628593 200416	1805	13.4	102262.50	45.43	0	1	0
0628692 200416	1805	13.5	101250.00	45.58	0	1	0
0628783 200416	1805	13.6	99825.00	45.59	0	1	0
0628893 200416	1805	13.7	98162.50	45.61	0	1	0
0628992 200416	1805	13.8	102375.00	45.56	0	1	0
0629092 200416	1805	13.9	101862.50	45.67	0	1	0
0629192 200416	1805	14.0	100375.00	45.79	0	1	0
0629293 200416	1805	14.1	99925.00	45.85	0	1	0
0629393 200416	1805	14.2	99475.00	45.88	0	1	0
0629492 200416	1805	14.3	100000.00	45.84	0	1	0
0629592 200416	1805	14.4	102800.00	45.82	0	1	0
0629692 200416	1805	14.5	101850.00	45.84	0	1	0
0629792 200416	1805	14.6	101187.50	45.87	0	1	0
0629893 200416	1805	14.7	98337.50	45.93	0	1	0
0629992 200416	1805	14.8	100675.00	45.94	0	1	0
0630092 200416	1805	14.9	101525.00	45.86	0	1	0
0630192 200416	1805	15.0	101425.00	45.85	0	1	0
0630302 200416	1805	15.1	101687.50	45.89	0	1	0
0630403 200416	1805	15.2	99687.50	45.97	0	1	0
0630502 200416	1805	15.3	99987.50	45.98	0	1	0
0630602 200416	1805	15.4	101875.00	45.98	0	1	0
0630702 200416	1805	15.5	101100.00	45.94	0	1	0
0630802 200416	1805	15.6	102175.00	45.91	0	1	0
0630903 200416	1805	15.7	99925.00	45.95	0	1	0
0631002 200416	1805	15.8	99800.00	46.02	0	1	0
0631102 200416	1805	15.9	104487.50	45.98	0	1	0
0631202 200416	1805	16.0	99962.50	46.12	0	1	0
0631301 200416	1805	16.1	101250.00	46.05	0	1	0
0631412 200416	1805	16.2	99912.50	46.03	0	1	0
0631511 200416	1805	16.3	102375.00	46.04	0	1	0
0631611 200416	1805	16.4	100387.50	46.15	0	1	0
0631712 200416	1805	16.5	98837.50	46.08	0	1	0
0631811 200416	1805	16.6	100050.00	45.98	0	1	0
0631911 200416	1805	16.7	100887.50	45.88	0	1	0
0632012 200416	1805	16.8	99437.50	45.93	0	1	0
0632112 200416	1805	16.9	101350.00	45.91	0	1	0
0632211 200416	1805	17.0	101962.50	45.77	0	1	0
0632311 200416	1805	17.1	100325.00	45.86	0	1	0
0632421 200416	1805	17.2	102550.00	45.82	0	1	0
0632511 200416	1805	17.3	102112.50	45.94	0	1	0
0632611 200416	1805	17.4	101325.00	45.93	0	1	0
0632721 200416	1805	17.5	100475.00	45.97	0	1	0
0632811 200416	1805	17.6	101362.50	46.04	0	1	0
0632921 200416	1805	17.7	101912.50	46.10	0	1	0
0633021 200416	1805	17.8	100250.00	46.15	0	1	0
0633111 200416	1805	17.9	101100.00	46.18	0	1	0
0633212 200416	1805	18.0	99950.00	46.17	0	1	0
0633321 200416	1805	18.1	101500.00	46.08	0	1	0
0633421 200416	1805	18.2	100562.50	46.13	0	1	0
0633521 200416	1805	18.3	100062.50	46.04	0	1	0
0633621 200416	1805	18.4	99687.50	45.95	0	1	0
0633721 200416	1805	18.5	100562.50	45.88	0	1	0
0633821 200416	1805	18.6	102900.00	45.88	0	1	0
0633921 200416	1805	18.7	100412.50	45.95	0	1	0
0634021 200416	1805	18.8	99275.00	45.88	0	1	0
0634120 200416	1805	18.9	101825.00	45.84	0	1	0
0634221 200416	1805	19.0	102175.00	45.87	0	1	0
0634321 200416	1805	19.1	101462.50	45.97	0	1	0
0634430 200416	1805	19.2	101087.50	45.97	0	1	0
0634530 200416	1805	19.3	102125.00	46.00	0	1	0
0634630 200416	1805	19.4	100812.50	46.09	0	1	0
0634730 200416	1805	19.5	100975.00	46.14	0	1	0
0634830 200416	1805	19.6	101900.00	46.16	0	1	0
0634931 200416	1805	19.7	99937.50	46.11	0	1	0
0635031 200416	1805	19.8	99850.00	46.09	0	1	0
0635130 200416	1805	19.9	101025.00	46.12	0	1	0
0635230 200416	1805	20.0	101037.50	46.08	0	1	0
0635331 200416	1805	20.1	99450.00	46.03	0	1	0
0635441 200416	1805	20.2	98862.50	45.94	0	1	0
0635541 200416	1805	20.3	99712.50	45.84	0	1	0
0635640 200416	1805	20.4	101587.50	45.73	0	1	0
0635740 200416	1805	20.5	101625.00	45.77	0	1	0
0635841 200416	1805	20.6	99912.50	45.79	0	1	0
0635940 200416	1805	20.7	100837.50	45.71	0	1	0
0636040 200416	1805	20.8	102025.00	45.75	0	1	0
0636140 200416	1805	20.9	100950.00	45.84	0	1	0
0636241 200416	1805	21.0	99987.50	45.84	0	1	0
0636340 200416	1805	21.1	101075.00	45.79	0	1	0
0636440 200416	1805	21.2	100475.00	45.87	0	1	0
0636541 200416	1805	21.3	99925.00	45.94	0	1	0
0636640 200416	1805	21.4	101625.00	45.95	0	1	0
0636741 200416	1805	21.5	98812.50	45.95	0	1	0
0636841 200416	1805	21.6	99550.00	45.82	0	1	0
0636941 200416	1805	21.7	99075.00	45.81	0	1	0
0637040 200416	1805	21.8	100412.50	45.73	0	1	0
0637140 200416	1805	21.9	100287.50	45.65	0	1	0
0637241 200416	1805	22.0	99550.00	45.63	0	1	0
0637341 200416	1805	22.1	98412.50	45.61	0	1	0
0637450 200416	1805	22.2	98875.00	45.49	0	1	0
0637550 200416	1805	22.3	102412.50	45.41	0	1	0
0637650 200416	1805	22.4	101762.50	45.53	0	1	0
0637750 200416	1805	22.5	98362.50	45.53	0	1	0
0637850 200416	1805	22.6	99187.50	45.51	0	1	0
0637949 200416	1805	22.7	101925.00	45.50	0	1	0
0638049 200416	1805	22.8	102050.00	45.62	0	1	0
0638150 200416	1805	22.9	99487.50	45.70	0	1	0
0638249 200416	1805	23.0	102375.00	45.66	0	1	0
0638350 200416	1805	23.1	99137.50	45.79	0	1	0
0638460 200416	1805	23.2	99600.00	45.82	0	1	0
0638559 200416	1805	23.3	101937.50	45.85	0	1	0
0638659 200416	1805	23.4	101200.00	45.83	0	1	0
0638759 200416	1805	23.5	100037.50	45.81	0	1	0
0638860 200416	1805	23.6	99962.50	45.88	0	1	0
0638959 200416	1805	23.7	101887.50	45.92	0	1	0
0639060 200416	1805	23.8	99800.00	45.92	0	1	0
0639159 200416	1805	23.9	101500.00	45.81	0	1	0
0639259 200416	1805	24.0	101512.50	45.90	0	1	0
0639359 200416	1805	24.1	101537.50	45.87	0	1	0
0639469 200416	1805	24.2	100587.50	45.97	0	1	0
0639559 200416	1805	24.3	100550.00	46.02	0	1	0
0639659 200416	1805	24.4	102312.50	45.96	0	1	0
0639759 200416	1805	24.5	100112.50	46.01	0	1	0
0639859 200416	1805	24.6	100200.00	46.01	0	1	0
0639969 200416	1805	24.7	100887.50	46.02	0	1	0
0640059 200416	1805	24.8	100675.00	45.97	0	1	0
0640159 200416	1805	24.9	101887.50	46.01	0	1	0
0640260 200416	1805	25.0	99325.00	46.03	0	1	0
0640360 200416	1805	25.1	99662.50	45.93	0	1	0
0640469 200416	1805	25.2	103762.50	45.85	0	1	0
0640569 200416	1805	25.3	101350.00	45.99	0	1	0
0640670 200416	1805	25.4	99650.00	46.03	0	1	0
0640770 200416	1805	25.5	99575.00	45.91	0	1	0
0640870 200416	1805	25.6	99387.50	45.88	0	1	0
0640969 200416	1805	25.7	100300.00	45.85	0	1	0
0641069 200416	1805	25.8	100787.50	45.82	0	1	0
0641169 200416	1805	25.9	99987.50	45.83	0	1	0
0641269 200416	1805	26.0	102587.50	45.74	0	1	0
0641369 200416	1805	26.1	99075.00	45.89	0	1	0
0641478 200416	1805	26.2	101162.50	45.86	0	1	0
0641579 200416	1805	26.3	97962.50	45.74	0	1	0
0641678 200416	1805	26.4	100287.50	45.59	0	1	0
0641778 200416	1805	26.5	101350.00	45.62	0	1	0
0641878 200416	1805	26.6	100775.00	45.70	0	1	0
0641978 200416	1805	26.7	101412.50	45.76	0	1	0
0642079 200416	1805	26.8	99587.50	45.81	0	1	0
0642179 200416	1805	26.9	99387.50	45.76	0	1	0
0642278 200416	1805	27.0	104362.50	45.73	0	1	0
0642379 200416	1805	27.1	99575.00	45.81	0	1	0
0642489 200416	1805	27.2	99087.50	45.83	0	1	0
0642589 200416	1805	27.3	99087.50	45.74	0	1	0
0642689 200416	1805	27.4	98275.00	45.79	0	1	0
0642788 200416	1805	27.5	103700.00	45.70	0	1	0
0642888 200416	1805	27.6	101825.00	45.81	0	1	0
0642988 200416	1805	27.7	101387.50	45.85	0	1	0
0643088 200416	1805	27.8	101000.00	45.85	0	1	0
0643188 200416	1805	27.9	100412.50	45.92	0	1	0
0643288 200416	1805	28.0	99812.50	45.96	0	1	0
0643388 200416	1805	28.1	99525.00	45.76	0	1	0
0643497 200416	1805	28.2	100787.50	45.76	0	1	0
0643587 200416	1805	28.3	100787.50	45.83	0	1	0
0643688 200416	1805	28.4	98512.50	45.91	0	1	0
0643788 200416	1805	28.5	101137.50	45.92	0	1	0
0643887 200416	1805	28.6	100475.00	45.80	0	1	0
0643997 200416	1805	28.7	100225.00	45.74	0	1	0
0644087 200416	1805	28.8	100325.00	45.69	0	1	0
0644188 200416	1805	28.9	99962.50	45.66	0	1	0
0644288 200416	1805	29.0	100200.00	45.64	0	1	0
0644389 200416	1805	29.1	99950.00	45.66	0	1	0
0644499 200416	1805	29.2	99400.00	45.68	0	1	0
0644599 200416	1805	29.3	99987.50	45.61	0	1	0
0644698 200416	1805	29.4	101900.00	45.58	0	1	0
0644798 200416	1805	29.5	101200.00	45.73	0	1	0
0644898 200416	1805	29.6	101787.50	45.73	0	1	0
0644998 200416	1805	29.7	101412.50	45.79	0	1	0
0645098 200416	1805	29.8	101612.50	45.85	0	1	0
0645197 200416	1805	29.9	100187.50	45.90	0	1	0
0645297 200416	1805	30.0	101137.50	45.91	0	1	0
0645397 200416	1805	30.1	100700.00	45.96	0	1	0
0645508 200416	1805	30.2	99150.00	45.99	0	1	0
0645608 200416	1805	30.3	99150.00	45.98	0	1	0
0645708 200416	1805	30.4	100562.50	45.94	0	1	0
0645808 200416	1805	30.5	98225.00	45.88	0	1	0
0645908 200416	1805	30.6	101400.00	45.75	0	1	0
0646008 200416	1805	30.7	100387.50	45.73	0	1	0
0646108 200416	1805	30.8	100787.50	45.68	0	1	0
0646208 200416	1805	30.9	100762.50	45.65	0	1	0
0646308 200416	1805	31.0	102875.00	45.67	0	1	0
0646408 200416	1805	31.1	101575.00	45.75	0	1	0
0646518 200416	1805	31.2	100262.50	45.79	0	1	0
0646607 200416	1805	31.3	100262.50	45.84	0	1	0
0646707 200416	1805	31.4	100637.50	45.89	0	1	0
0646808 200416	1805	31.5	99687.50	45.89	0	1	0
0646907 200416	1805	31.6	100637.50	45.96	0	1	0
0647018 200416	1805	31.7	101787.50	45.92	0	1	0
0647107 200416	1805	31.8	102012.50	45.99	0	1	0
0647208 200416	1805	31.9	99525.00	46.04	0	1	0
0647307 200416	1805	32.0	100375.00	45.99	0	1	0
0647408 200416	1805	32.1	99750.00	45.87	0	1	0
0647517 200416	1805	32.2	101075.00	45.79	0	1	0
0647617 200416	1805	32.3	101075.00	45.83	0	1	0
0647717 200416	1805	32.4	101975.00	45.87	0	1	0
0647817 200416	1805	32.5	101412.50	45.93	0	1	0
0647917 200416	1805	32.6	100900.00	46.00	0	1	0
0648017 200416	1805	32.7	104312.50	46.01	0	1	0
0648118 200416	1805	32.8	98812.50	46.13	0	1	0
0648218 200416	1805	32.9	98800.00	45.98	0	1	0
0648317 200416	1805	33.0	100900.00	45.95	0	1	0
0648418 200416	1805	33.1	99787.50	45.98	0	1	0
0648527 200416	1805	33.2	101087.50	45.98	0	1	0
0648627 200416	1805	33.3	101087.50	45.98	0	1	0
0648727 200416	1805	33.4	100200.00	45.98	0	1	0
0648827 200416	1805	33.5	100537.50	45.90	0	1	0
0648928 200416	1805	33.6	99125.00	45.86	0	1	0
0649028 200416	1805	33.7	99775.00	45.78	0	1	0
0649126 200416	1805	33.8	103600.00	45.58	0	1	0
0649226 200416	1805	33.9	103437.50	45.79	0	1	0
0649327 200416	1805	34.0	100062.50	46.00	0	1	0
0649426 200416	1805	34.1	101875.00	45.96	0	1	0
0649536 200416	1805	34.2	101850.00	46.06	0	1	0
0649636 200416	1805	34.3	101850.00	46.09	0	1	0
0649727 200416	1805	34.4	97162.50	46.12	0	1	0
0649837 200416	1805	34.5	99562.50	45.99	0	1	0
0649936 200416	1805	34.6	100787.50	45.94	0	1	0
0650036 200416	1805	34.7	101087.50	46.02	0	1	0
0650136 200416	1805	34.8	101625.00	46.08	0	1	0
0650236 200416	1805	34.9	100375.00	45.99	0	1	0
0650337 200416	1805	35.0	99875.00	45.85	0	1	0
0650436 200416	1805	35.1	101925.00	45.84	0	1	0
0650546 200416	1805	35.2	100712.50	45.84	0	1	0
0650636 200416	1805	35.3	100712.50	45.79	0	1	0
0650736 200416	1805	35.4	100287.50	45.74	0	1	0
0650836 200416	1805	35.5	100650.00	45.88	0	1	0
0650936 200416	1805	35.6	101762.50	45.93	0	1	0
0651046 200416	1805	35.7	101750.00	45.98	0	1	0
0651136 200416	1805	35.8	101550.00	46.01	0	1	0
0651236 200416	1805	35.9	102312.50	46.00	0	1	0
0651336 200416	1805	36.0	101662.50	46.09	0	1	0
0651436 200416	1805	36.1	101000.00	46.17	0	1	0
0651545 200416	1805	36.2	101062.50	46.13	0	1	0
0651645 200416	1805	36.3	101062.50	46.14	0	1	0
0651746 200416	1805	36.4	99925.00	46.16	0	1	0
0651846 200416	1805	36.5	101012.50	46.14	0	1	0
0651946 200416	1805	36.6	100612.50	46.16	0	1	0
0652045 200416	1805	36.7	102012.50	46.11	0	1	0
0652146 200416	1805	36.8	101112.50	46.12	0	1	0
0652245 200416	1805	36.9	102400.00	46.10	0	1	0
0652346 200416	1805	37.0	98837.50	46.10	0	1	0
0652445 200416	1805	37.1	101487.50	45.98	0	1	0
0652555 200416	1805	37.2	101375.00	46.00	0	1	0
0652656 200416	1805	37.3	101375.00	46.01	0	1	0
0652756 200416	1805	37.4	101325.00	46.03	0	1	0
0652856 200416	1805	37.5	98850.00	46.09	0	1	0
0652956 200416	1805	37.6	97387.50	45.99	0	1	0
0653056 200416	1805	37.7	99325.00	45.85	0	1	0
0653155 200416	1805	37.8	100862.50	45.73	0	1	0
0653255 200416	1805	37.9	102287.50	45.72	0	1	0
0653356 200416	1805	38.0	99112.50	45.71	0	1	0
0653455 200416	1805	38.1	101012.50	45.72	0	1	0
0653565 200416	1805	38.2	102850.00	45.70	0	1	0
0653655 200416	1805	38.3	102300.00	45.77	0	1	0
0653755 200416	1805	38.4	101350.00	45.81	0	1	0
0653865 200416	1805	38.5	101025.00	45.81	0	1	0
0653955 200416	1805	38.6	102975.00	45.91	0	1	0
0654065 200416	1805	38.7	101075.00	46.16	0	1	0
0654155 200416	1805	38.8	100900.00	46.24	0	1	0
0654256 200416	1805	38.9	98737.50	46.24	0	1	0
0654356 200416	1805	39.0	99600.00	46.08	0	1	0
0654456 200416	1805	39.1	98862.50	46.10	0	1	0
0654565 200416	1805	39.2	102887.50	46.01	0	1	0
0654665 200416	1805	39.3	102887.50	46.01	0	1	0
0654765 200416	1805	39.4	100562.50	46.03	0	1	0
0654865 200416	1805	39.5	101987.50	46.00	0	1	0
0654965 200416	1805	39.6	101787.50	46.04	0	1	0
0655075 200416	1805	39.7	98837.50	45.99	0	1	0
0655165 200416	1805	39.8	100487.50	45.89	0	1	0
0655265 200416	1805	39.9	100875.00	45.87	0	1	0
0655364 200416	1805	40.0	101162.50	45.96	0	1	0
0655464 200416	1805	40.1	102100.00	46.04	0	1	0
0655574 200416	1805	40.2	102887.50	46.18	0	1	0
0655675 200416	1805	40.3	99625.00	46.18	0	1	0
0655774 200416	1805	40.4	100475.00	46.03	0	1	0
0655875 200416	1805	40.5	99837.50	46.03	0	1	0
0655974 200416	1805	40.6	100212.50	45.93	0	1	0
0656075 200416	1805	40.7	99950.00	45.86	0	1	0
0656174 200416	1805	40.8	100350.00	45.91	0	1	0
0656275 200416	1805	40.9	99362.50	45.91	0	1	0
0656374 200416	1805	41.0	100425.00	45.84	0	1	0
0656474 200416	1805	41.1	100612.50	45.81	0	1	0
0656584 200416	1805	41.2	102162.50	45.74	0	1	0
0656685 200416	1805	41.3	99262.50	45.71	0	1	0
0656784 200416	1805	41.4	101350.00	45.69	0	1	0
0656884 200416	1805	41.5	101425.00	45.73	0	1	0
0656984 200416	1805	41.6	101625.00	45.80	0	1	0
0657084 200416	1805	41.7	99487.50	45.86	0	1	0
0657184 200416	1805	41.8	99787.50	45.84	0	1	0
0657283 200416	1805	41.9	100712.50	45.82	0	1	0
0657383 200416	1805	42.0	100325.00	45.88	0	1	0
0657483 200416	1805	42.1	100737.50	45.87	0	1	0
0657593 200416	1805	42.2	100925.00	45.88	0	1	0
0657683 200416	1805	42.3	100362.50	45.82	0	1	0
0657783 200416	1805	42.4	100387.50	45.87	0	1	0
0657883 200416	1805	42.5	100675.00	45.83	0	1	0
0657983 200416	1805	42.6	101725.00	45.80	0	1	0
0658093 200416	1805	42.7	101075.00	45.80	0	1	0
0658183 200416	1805	42.8	100387.50	45.87	0	1	0
0658283 200416	1805	42.9	100600.00	45.90	0	1	0
0658383 200416	1805	43.0	100962.50	45.89	0	1	0
0658484 200416	1805	43.1	99687.50	45.92	0	1	0
0658593 200416	1805	43.2	101412.50	45.88	0	1	0
0658694 200416	1805	43.3	98812.50	45.90	0	1	0
0658793 200416	1805	43.4	101375.00	45.83	0	1	0
0658893 200416	1805	43.5	100037.50	45.87	0	1	0
0658993 200416	1805	43.6	101775.00	45.84	0	1	0
0659092 200416	1805	43.7	100962.50	45.85	0	1	0
0659193 200416	1805	43.8	99375.00	45.84	0	1	0
0659292 200416	1805	43.9	101062.50	45.79	0	1	0
0659393 200416	1805	44.0	99187.50	45.82	0	1	0
0659492 200416	1805	44.1	101112.50	45.74	0	1	0
0659603 200416	1805	44.2	99787.50	45.80	0	1	0
0659702 200416	1805	44.3	101237.50	45.73	0	1	0
0659803 200416	1805	44.4	100225.00	45.84	0	1	0
0659903 200416	1805	44.5	101087.50	45.78	0	1	0
0700003 200416	1805	44.6	99575.00	45.83	0	1	0
0700103 200416	1805	44.7	99775.00	45.73	0	1	0
0700202 200416	1805	44.8	101575.00	45.68	0	1	0
0700302 200416	1805	44.9	100737.50	45.78	0	1	0
0700403 200416	1805	45.0	100162.50	45.76	0	1	0
0700502 200416	1805	45.1	100412.50	45.81	0	1	0
0700613 200416	1805	45.2	101500.00	45.78	0	1	0
0700703 200416	1805	45.3	98187.50	45.85	0	1	0
0700812 200416	1805	45.4	103337.50	45.72	0	1	0
0700912 200416	1805	45.5	101675.00	45.86	0	1	0
0701003 200416	1805	45.6	98350.00	45.88	0	1	0
0701113 200416	1805	45.7	99000.00	45.83	0	1	0
0701212 200416	1805	45.8	100550.00	45.79	0	1	0
0701303 200416	1805	45.9	98887.50	45.75	0	1	0
0701412 200416	1805	46.0	101100.00	45.66	0	1	0
0701503 200416	1805	46.1	99425.00	45.71	0	1	0
0701613 200416	1805	46.2	99537.50	45.66	0	1	0
0701712 200416	1805	46.3	101837.50	45.57	0	1	0
0701813 200416	1805	46.4	99187.50	45.74	0	1	0
0701912 200416	1805	46.5	101812.50	45.55	0	1	0
0702012 200416	1805	46.6	101075.00	45.56	0	1	0
0702112 200416	1805	46.7	100162.50	45.68	0	1	0
0702212 200416	1805	46.8	103087.50	45.73	0	1	0
0702312 200416	1805	46.9	100337.50	45.85	0	1	0
0702412 200416	1805	47.0	99612.50	45.91	0	1	0
0702511 200416	1805	47.1	101637.50	45.84	0	1	0
0702621 200416	1805	47.2	101175.00	45.94	0	1	0
0702721 200416	1805	47.3	100025.00	46.02	0	1	0
0702822 200416	1805	47.4	99437.50	45.94	0	1	0
0702922 200416	1805	47.5	100912.50	45.95	0	1	0
0703021 200416	1805	47.6	100987.50	45.91	0	1	0
0703122 200416	1805	47.7	99487.50	45.90	0	1	0
0703222 200416	1805	47.8	98587.50	45.87	0	1	0
0703321 200416	1805	47.9	102412.50	45.67	0	1	0
0703422 200416	1805	48.0	97950.00	45.76	0	1	0
0703521 200416	1805	48.1	100412.50	45.69	0	1	0
0703632 200416	1805	48.2	98850.00	45.63	0	1	0
0703731 200416	1805	48.3	101062.50	45.53	0	1	0
0703832 200416	1805	48.4	97900.00	45.57	0	1	0
0703931 200416	1805	48.5	100000.00	45.51	0	1	0
0704032 200416	1805	48.6	98537.50	45.46	0	1	0
0704131 200416	1805	48.7	102187.50	45.35	0	1	0
0704231 200416	1805	48.8	101675.00	45.48	0	1	0
0704331 200416	1805	48.9	100537.50	45.61	0	1	0
0704431 200416	1805	49.0	100962.50	45.53	0	1	0
0704531 200416	1805	49.1	102075.00	45.67	0	1	0
0704640 200416	1805	49.2	101225.00	45.74	0	1	0
0704731 200416	1805	49.3	98725.00	45.85	0	1	0
0704830 200416	1805	49.4	100462.50	45.74	0	1	0
0704931 200416	1805	49.5	98212.50	45.86	0	1	0
0705031 200416	1805	49.6	101025.00	45.78	0	1	0
0705140 200416	1805	49.7	100337.50	45.89	0	1	0
0705240 200416	1805	49.8	100950.00	45.81	0	1	0
0705330 200416	1805	49.9	102525.00	45.77	0	1	0
0705440 200416	1805	50.0	104600.00	45.86	0	1	0
0705531 200416	1805	50.1	99600.00	46.03	0	1	0
0705640 200416	1805	50.2	101012.50	45.91	0	1	0
0705740 200416	1805	50.3	101075.00	45.91	0	1	0
0705840 200416	1805	50.4	101800.00	46.01	0	1	0
0705941 200416	1805	50.5	97850.00	46.07	0	1	0
0706041 200416	1805	50.6	98837.50	46.05	0	1	0
0706140 200416	1805	50.7	101687.50	45.96	0	1	0
0706240 200416	1805	50.8	101700.00	46.02	0	1	0
0706341 200416	1805	50.9	98637.50	46.05	0	1	0
0706440 200416	1805	51.0	100800.00	45.88	0	1	0
0706541 200416	1805	51.1	99250.00	45.71	0	1	0
0706650 200416	1805	51.2	100625.00	45.69	0	1	0
0706750 200416	1805	51.3	101262.50	45.67	0	1	0
0706850 200416	1805	51.4	102112.50	45.68	0	1	0
0706951 200416	1805	51.5	99775.00	45.69	0	1	0
0707051 200416	1805	51.6	99462.50	45.78	0	1	0
0707150 200416	1805	51.7	101662.50	45.81	0	1	0
0707251 200416	1805	51.8	98725.00	45.81	0	1	0
0707350 200416	1805	51.9	100425.00	45.67	0	1	0
0707450 200416	1805	52.0	101850.00	45.75	0	1	0
0707550 200416	1805	52.1	98962.50	45.80	0	1	0
0707659 200416	1805	52.2	101212.50	45.79	0	1	0
0707759 200416	1805	52.3	101500.00	45.82	0	1	0
0707859 200416	1805	52.4	100350.00	45.83	0	1	0
0707960 200416	1805	52.5	99312.50	45.75	0	1	0
0708059 200416	1805	52.6	101950.00	45.73	0	1	0
0708159 200416	1805	52.7	100462.50	45.84	0	1	0
0708259 200416	1805	52.8	100712.50	45.78	0	1	0
0708359 200416	1805	52.9	100375.00	45.87	0	1	0
0708459 200416	1805	53.0	100475.00	45.87	0	1	0
0708559 200416	1805	53.1	103750.00	45.81	0	1	0
0708660 200416	1805	53.2	98462.50	46.02	0	1	0
0708760 200416	1805	53.3	98187.50	45.90	0	1	0
0708860 200416	1805	53.4	99962.50	45.75	0	1	0
0708959 200416	1805	53.5	103312.50	45.73	0	1	0
0709059 200416	1805	53.6	101912.50	45.91	0	1	0
0709160 200416	1805	53.7	99687.50	45.91	0	1	0
0709259 200416	1805	53.8	102837.50	45.88	0	1	0
0709360 200416	1805	53.9	98350.00	45.97	0	1	0
0709459 200416	1805	54.0	101550.00	45.88	0	1	0
0709559 200416	1805	54.1	101512.50	45.93	0	1	0
0709670 200416	1805	54.2	99062.50	45.83	0	1	0
0709769 200416	1805	54.3	102525.00	45.86	0	1	0
0709869 200416	1805	54.4	102937.50	46.05	0	1	0
0709969 200416	1805	54.5	99950.00	46.19	0	1	0
0710069 200416	1805	54.6	102187.50	46.03	0	1	0
0710168 200416	1805	54.7	102275.00	46.05	0	1	0
0710269 200416	1805	54.8	101475.00	46.16	0	1	0
0710369 200416	1805	54.9	100725.00	46.10	0	1	0
0710469 200416	1805	55.0	100625.00	46.21	0	1	0
0710569 200416	1805	55.1	100475.00	46.17	0	1	0
0710679 200416	1805	55.2	99725.00	46.12	0	1	0
0710779 200416	1805	55.3	99800.00	46.15	0	1	0
0710878 200416	1805	55.4	101362.50	46.03	0	1	0
0710978 200416	1805	55.5	103012.50	45.96	0	1	0
0711078 200416	1805	55.6	102237.50	46.09	0	1	0
0711178 200416	1805	55.7	102912.50	46.10	0	1	0
0711279 200416	1805	55.8	99875.00	46.13	0	1	0
0711378 200416	1805	55.9	100437.50	46.05	0	1	0
0711478 200416	1805	56.0	101400.00	46.04	0	1	0
0711579 200416	1805	56.1	98900.00	46.08	0	1	0
0711688 200416	1805	56.2	101975.00	46.00	0	1	0
0711778 200416	1805	56.3	101762.50	46.11	0	1	0
0711879 200416	1805	56.4	98262.50	46.19	0	1	0
0711979 200416	1805	56.5	99350.00	46.05	0	1	0
0712078 200416	1805	56.6	100887.50	45.89	0	1	0
0712188 200416	1805	56.7	101250.00	45.83	0	1	0
0712278 200416	1805	56.8	100262.50	45.75	0	1	0
0712378 200416	1805	56.9	101400.00	45.77	0	1	0
0712488 200416	1805	57.0	101225.00	45.82	0	1	0
0712578 200416	1805	57.1	102325.00	45.81	0	1	0
0712688 200416	1805	57.2	101562.50	45.96	0	1	0
0712789 200416	1805	57.3	99412.50	45.94	0	1	0
0712889 200416	1805	57.4	99937.50	45.84	0	1	0
0712988 200416	1805	57.5	101150.00	45.91	0	1	0
0713088 200416	1805	57.6	101950.00	45.99	0	1	0
0713188 200416	1805	57.7	102962.50	46.04	0	1	0
0713288 200416	1805	57.8	101787.50	46.12	0	1	0
0713389 200416	1805	57.9	98437.50	46.19	0	1	0
0713488 200416	1805	58.0	101175.00	46.05	0	1	0
0713588 200416	1805	58.1	103312.50	46.05	0	1	0
0713699 200416	1805	58.2	99712.50	46.10	0	1	0
0713799 200416	1805	58.3	99612.50	46.01	0	1	0
0713899 200416	1805	58.4	99362.50	46.02	0	1	0
0713999 200416	1805	58.5	99650.00	46.00	0	1	0
0714099 200416	1805	58.6	99837.50	45.93	0	1	0
0714198 200416	1805	58.7	100812.50	45.83	0	1	0
0714299 200416	1805	58.8	98900.00	45.74	0	1	0
0714398 200416	1805	58.9	101512.50	45.61	0	1	0
0714498 200416	1805	59.0	101262.50	45.74	0	1	0
0714599 200416	1805	59.1	98712.50	45.75	0	1	0
0714708 200416	1805	59.2	100812.50	45.54	0	1	0
0714808 200416	1805	59.3	101050.00	45.59	0	1	0
0714908 200416	1805	59.4	100000.00	45.66	0	1	0
0715008 200416	1805	59.5	101862.50	45.68	0	1	0
0715108 200416	1805	59.6	100975.00	45.78	0	1	0
0715208 200416	1805	59.7	100450.00	45.84	0	1	0
0715299 200416	1805	59.8	98612.50	45.82	0	1	0
0715408 200416	1805	59.9	101350.00	45.81	0	1	0
0715509 200416	1806	0.0	101400.00	45.80	0	1	0
0715599 200416	1806	0.1	99737.50	45.81	0	1	0
0715709 200416	1806	0.2	101112.50	45.85	0	1	0
0715809 200416	1806	0.3	101012.50	45.86	0	1	0
0715909 200416	1806	0.4	98750.00	45.86	0	1	0
0716009 200416	1806	0.5	99875.00	45.81	0	1	0
0716108 200416	1806	0.6	101000.00	45.72	0	1	0
0716209 200416	1806	0.7	99687.50	45.72	0	1	0
0716309 200416	1806	0.8	102087.50	45.68	0	1	0
0716408 200416	1806	0.9	100650.00	45.84	0	1	0
0716508 200416	1806	1.0	102087.50	45.81	0	1	0
0716609 200416	1806	1.1	99362.50	45.84	0	1	0
0716718 200416	1806	1.2	100687.50	45.82	0	1	0
0716818 200416	1806	1.3	102787.50	45.80	0	1	0
0716919 200416	1806	1.4	99175.00	45.88	0	1	0
0717019 200416	1806	1.5	99075.00	45.90	0	1	0
0717118 200416	1806	1.6	101425.00	45.87	0	1	0
0717218 200416	1806	1.7	101750.00	45.89	0	1	0
0717318 200416	1806	1.8	101837.50	45.98	0	1	0
0717418 200416	1806	1.9	100550.00	45.97	0	1	0
0717519 200416	1806	2.0	98937.50	45.96	0	1	0
0717618 200416	1806	2.1	102087.50	45.82	0	1	0
0717728 200416	1806	2.2	100437.50	45.94	0	1	0
0717828 200416	1806	2.3	103600.00	45.93	0	1	0
0717928 200416	1806	2.4	100812.50	45.97	0	1	0
0718019 200416	1806	2.5	97862.50	46.04	0	1	0
0718128 200416	1806	2.6	100575.00	45.99	0	1	0
0718228 200416	1806	2.7	100150.00	45.95	0	1	0
0718328 200416	1806	2.8	102100.00	45.88	0	1	0
0718428 200416	1806	2.9	101950.00	45.89	0	1	0
0718528 200416	1806	3.0	102387.50	45.95	0	1	0
0718619 200416	1806	3.1	99500.00	46.11	0	1	0
0718728 200416	1806	3.2	101025.00	45.99	0	1	0
0718828 200416	1806	3.3	102775.00	46.02	0	1	0
0718928 200416	1806	3.4	100162.50	45.98	0	1	0
0719028 200416	1806	3.5	101700.00	45.95	0	1	0
0719128 200416	1806	3.6	101012.50	46.12	0	1	0
0719228 200416	1806	3.7	100450.00	46.14	0	1	0
0719328 200416	1806	3.8	100800.00	46.16	0	1	0
0719428 200416	1806	3.9	100037.50	46.10	0	1	0
0719528 200416	1806	4.0	99012.50	46.01	0	1	0
0719628 200416	1806	4.1	99562.50	45.86	0	1	0
0719738 200416	1806	4.2	99462.50	45.86	0	1	0
0719837 200416	1806	4.3	102537.50	45.79	0	1	0
0719937 200416	1806	4.4	101950.00	45.78	0	1	0
0720038 200416	1806	4.5	99575.00	45.86	0	1	0
0720137 200416	1806	4.6	102350.00	45.77	0	1	0
0720237 200416	1806	4.7	101500.00	45.83	0	1	0
0720337 200416	1806	4.8	100712.50	45.88	0	1	0
0720437 200416	1806	4.9	102162.50	45.87	0	1	0
0720537 200416	1806	5.0	100625.00	45.97	0	1	0
0720637 200416	1806	5.1	100200.00	46.04	0	1	0
0720747 200416	1806	5.2	101025.00	46.07	0	1	0
0720847 200416	1806	5.3	100837.50	46.14	0	1	0
0720947 200416	1806	5.4	101337.50	46.06	0	1	0
0721047 200416	1806	5.5	101262.50	46.03	0	1	0
0721147 200416	1806	5.6	101112.50	46.11	0	1	0
0721248 200416	1806	5.7	99050.00	46.05	0	1	0
0721348 200416	1806	5.8	99612.50	45.94	0	1	0
0721447 200416	1806	5.9	100387.50	45.90	0	1	0
0721548 200416	1806	6.0	98412.50	45.82	0	1	0
0721647 200416	1806	6.1	100375.00	45.72	0	1	0
0721747 200416	1806	6.2	100725.00	45.72	0	1	0
0721848 200416	1806	6.3	99912.50	45.71	0	1	0
0721947 200416	1806	6.4	100787.50	45.67	0	1	0
0722047 200416	1806	6.5	102412.50	45.64	0	1	0
0722147 200416	1806	6.6	102862.50	45.70	0	1	0
0722257 200416	1806	6.7	99687.50	45.77	0	1	0
0722347 200416	1806	6.8	102075.00	45.80	0	1	0
0722446 200416	1806	6.9	101625.00	45.91	0	1	0
0722547 200416	1806	7.0	99562.50	45.97	0	1	0
0722646 200416	1806	7.1	101775.00	46.02	0	1	0
0722756 200416	1806	7.2	100650.00	46.08	0	1	0
0722856 200416	1806	7.3	102025.00	46.08	0	1	0
0722956 200416	1806	7.4	100087.50	46.18	0	1	0
0723057 200416	1806	7.5	99775.00	46.14	0	1	0
0723157 200416	1806	7.6	99137.50	46.03	0	1	0
0723257 200416	1806	7.7	99775.00	45.86	0	1	0
0723356 200416	1806	7.8	100075.00	45.86	0	1	0
0723456 200416	1806	7.9	102325.00	45.77	0	1	0
0723556 200416	1806	8.0	100312.50	45.80	0	1	0
0723656 200416	1806	8.1	101487.50	45.84	0	1	0
0723756 200416	1806	8.2	101212.50	45.82	0	1	0
0723866 200416	1806	8.3	100262.50	45.85	0	1	0
0723966 200416	1806	8.4	100450.00	45.77	0	1	0
0724066 200416	1806	8.5	103237.50	45.79	0	1	0
0724167 200416	1806	8.6	99950.00	45.94	0	1	0
0724266 200416	1806	8.7	102212.50	45.98	0	1	0
0724366 200416	1806	8.8	103287.50	46.09	0	1	0
0724466 200416	1806	8.9	102025.00	46.23	0	1	0
0724566 200416	1806	9.0	102150.00	46.22	0	1	0
0724666 200416	1806	9.1	99512.50	46.30	0	1	0
0724766 200416	1806	9.2	98987.50	46.21	0	1	0
0724876 200416	1806	9.3	100050.00	46.11	0	1	0
0724975 200416	1806	9.4	102400.00	46.10	0	1	0
0725075 200416	1806	9.5	100887.50	46.19	0	1	0
0725175 200416	1806	9.6	101412.50	46.09	0	1	0
0725275 200416	1806	9.7	101950.00	46.15	0	1	0
0725375 200416	1806	9.8	100362.50	46.14	0	1	0
0725475 200416	1806	9.9	100775.00	46.01	0	1	0
0725574 200416	1806	10.0	101000.00	45.95	0	1	0
0725674 200416	1806	10.1	101187.50	45.90	0	1	0
0725774 200416	1806	10.2	101000.00	45.98	0	1	0
0725875 200416	1806	10.3	99800.00	46.07	0	1	0
0725974 200416	1806	10.4	100437.50	46.05	0	1	0
0726075 200416	1806	10.5	99550.00	45.97	0	1	0
0726175 200416	1806	10.6	99950.00	45.91	0	1	0
0726284 200416	1806	10.7	102212.50	45.84	0	1	0
0726374 200416	1806	10.8	101775.00	45.85	0	1	0
0726474 200416	1806	10.9	100462.50	45.92	0	1	0
0726574 200416	1806	11.0	100350.00	45.90	0	1	0
0726674 200416	1806	11.1	100800.00	45.87	0	1	0
0726784 200416	1806	11.2	100437.50	45.86	0	1	0
0726884 200416	1806	11.3	101187.50	45.83	0	1	0
0726985 200416	1806	11.4	98862.50	45.89	0	1	0
0727084 200416	1806	11.5	100425.00	45.82	0	1	0
0727184 200416	1806	11.6	101075.00	45.86	0	1	0
0727284 200416	1806	11.7	101037.50	45.91	0	1	0
0727385 200416	1806	11.8	99850.00	45.86	0	1	0
0727484 200416	1806	11.9	102125.00	45.77	0	1	0
0727584 200416	1806	12.0	101425.00	45.85	0	1	0
0727684 200416	1806	12.1	101687.50	45.90	0	1	0
0727784 200416	1806	12.2	102462.50	45.94	0	1	0
0727895 200416	1806	12.3	99075.00	46.03	0	1	0
0727994 200416	1806	12.4	100900.00	45.93	0	1	0
0728094 200416	1806	12.5	101587.50	46.02	0	1	0
0728194 200416	1806	12.6	100025.00	46.08	0	1	0
0728294 200416	1806	12.7	103062.50	46.03	0	1	0
0728394 200416	1806	12.8	100412.50	46.12	0	1	0
0728494 200416	1806	12.9	102975.00	46.14	0	1	0
0728594 200416	1806	13.0	102500.00	46.18	0	1	0
0728694 200416	1806	13.1	99687.50	46.23	0	1	0
0728794 200416	1806	13.2	98587.50	46.14	0	1	0
0728894 200416	1806	13.3	98887.50	45.97	0	1	0
0729003 200416	1806	13.4	102062.50	45.96	0	1	0
0729103 200416	1806	13.5	100637.50	46.01	0	1	0
0729203 200416	1806	13.6	101412.50	45.97	0	1	0
0729303 200416	1806	13.7	101500.00	46.03	0	1	0
0729404 200416	1806	13.8	98862.50	45.96	0	1	0
0729503 200416	1806	13.9	100437.50	45.89	0	1	0
0729603 200416	1806	14.0	100225.00	45.78	0	1	0
0729703 200416	1806	14.1	100912.50	45.67	0	1	0
0729803 200416	1806	14.2	100787.50	45.73	0	1	0
0729904 200416	1806	14.3	96925.00	45.83	0	1	0
0730003 200416	1806	14.4	100550.00	45.74	0	1	0
0730103 200416	1806	14.5	102025.00	45.67	0	1	0
0730203 200416	1806	14.6	100475.00	45.73	0	1	0
0730304 200416	1806	14.7	99400.00	45.69	0	1	0
0730403 200416	1806	14.8	100600.00	45.60	0	1	0
0730504 200416	1806	14.9	99850.00	45.68	0	1	0
0730603 200416	1806	15.0	100025.00	45.65	0	1	0
0730703 200416	1806	15.1	101762.50	45.64	0	1	0
0730803 200416	1806	15.2	101100.00	45.68	0	1	0
0730913 200416	1806	15.3	100512.50	45.69	0	1	0
0731014 200416	1806	15.4	98837.50	45.85	0	1	0
0731113 200416	1806	15.5	101012.50	45.78	0	1	0
0731214 200416	1806	15.6	99475.00	45.73	0	1	0
0731314 200416	1806	15.7	99987.50	45.69	0	1	0
0731414 200416	1806	15.8	99475.00	45.71	0	1	0
0731513 200416	1806	15.9	98962.50	45.66	0	1	0
0731613 200416	1806	16.0	98225.00	45.62	0	1	0
0731713 200416	1806	16.1	100337.50	45.54	0	1	0
0731813 200416	1806	16.2	98975.00	45.48	0	1	0
0731922 200416	1806	16.3	103037.50	45.38	0	1	0
0732022 200416	1806	16.4	101562.50	45.49	0	1	0
0732123 200416	1806	16.5	99362.50	45.62	0	1	0
0732222 200416	1806	16.6	100450.00	45.54	0	1	0
0732323 200416	1806	16.7	99500.00	45.59	0	1	0
0732423 200416	1806	16.8	99350.00	45.56	0	1	0
0732522 200416	1806	16.9	101987.50	45.56	0	1	0
0732622 200416	1806	17.0	102787.50	45.70	0	1	0
0732722 200416	1806	17.1	100587.50	45.90	0	1	0
0732822 200416	1806	17.2	100850.00	45.91	0	1	0
0732932 200416	1806	17.3	100162.50	46.00	0	1	0
0733022 200416	1806	17.4	102150.00	45.87	0	1	0
0733132 200416	1806	17.5	101975.00	45.89	0	1	0
0733222 200416	1806	17.6	101037.50	46.01	0	1	0
0733332 200416	1806	17.7	101637.50	46.04	0	1	0
0733432 200416	1806	17.8	103537.50	46.13	0	1	0
0733523 200416	1806	17.9	99787.50	46.32	0	1	0
0733622 200416	1806	18.0	99875.00	46.22	0	1	0
0733732 200416	1806	18.1	101550.00	46.09	0	1	0
0733831 200416	1806	18.2	103175.00	46.14	0	1	0
0733931 200416	1806	18.3	100125.00	46.24	0	1	0
0734031 200416	1806	18.4	101662.50	46.24	0	1	0
0734132 200416	1806	18.5	99150.00	46.22	0	1	0
0734232 200416	1806	18.6	98050.00	46.09	0	1	0
0734332 200416	1806	18.7	98200.00	45.95	0	1	0
0734431 200416	1806	18.8	101825.00	45.80	0	1	0
0734531 200416	1806	18.9	103350.00	45.72	0	1	0
0734631 200416	1806	19.0	102437.50	45.88	0	1	0
0734732 200416	1806	19.1	99762.50	46.00	0	1	0
0734832 200416	1806	19.2	99387.50	45.92	0	1	0
0734942 200416	1806	19.3	97737.50	45.75	0	1	0
0735041 200416	1806	19.4	100962.50	45.64	0	1	0
0735141 200416	1806	19.5	101887.50	45.61	0	1	0
0735242 200416	1806	19.6	99300.00	45.73	0	1	0
0735341 200416	1806	19.7	100525.00	45.79	0	1	0
0735441 200416	1806	19.8	100362.50	45.89	0	1	0
0735541 200416	1806	19.9	100100.00	45.83	0	1	0
0735641 200416	1806	20.0	101237.50	45.68	0	1	0
0735741 200416	1806	20.1	101037.50	45.63	0	1	0
0735841 200416	1806	20.2	101450.00	45.68	0	1	0
0735950 200416	1806	20.3	101450.00	45.78	0	1	0
0736050 200416	1806	20.4	102325.00	45.94	0	1	0
0736150 200416	1806	20.5	101275.00	46.01	0	1	0
0736250 200416	1806	20.6	100325.00	45.98	0	1	0
0736350 200416	1806	20.7	100575.00	46.02	0	1	0
0736450 200416	1806	20.8	100537.50	46.03	0	1	0
0736550 200416	1806	20.9	101300.00	46.03	0	1	0
0736650 200416	1806	21.0	101362.50	46.09	0	1	0
0736750 200416	1806	21.1	100462.50	46.09	0	1	0
0736851 200416	1806	21.2	99050.00	46.07	0	1	0
0736951 200416	1806	21.3	99137.50	45.96	0	1	0
0737050 200416	1806	21.4	101487.50	45.86	0	1	0
0737150 200416	1806	21.5	100862.50	45.82	0	1	0
0737250 200416	1806	21.6	100087.50	45.80	0	1	0
0737360 200416	1806	21.7	100937.50	45.79	0	1	0
0737450 200416	1806	21.8	101987.50	45.81	0	1	0
0737550 200416	1806	21.9	102037.50	45.87	0	1	0
0737650 200416	1806	22.0	101612.50	45.90	0	1	0
0737751 200416	1806	22.1	98787.50	45.91	0	1	0
0737860 200416	1806	22.2	100212.50	45.84	0	1	0
0737960 200416	1806	22.3	102187.50	45.89	0	1	0
0738060 200416	1806	22.4	101150.00	46.03	0	1	0
0738160 200416	1806	22.5	100887.50	46.01	0	1	0
0738261 200416	1806	22.6	99287.50	46.01	0	1	0
0738360 200416	1806	22.7	100212.50	45.98	0	1	0
0738461 200416	1806	22.8	99362.50	45.95	0	1	0
0738560 200416	1806	22.9	100637.50	45.83	0	1	0
0738660 200416	1806	23.0	100787.50	45.77	0	1	0
0738760 200416	1806	23.1	101250.00	45.73	0	1	0
0738859 200416	1806	23.2	101937.50	45.84	0	1	0
0738970 200416	1806	23.3	98275.00	45.92	0	1	0
0739069 200416	1806	23.4	103087.50	45.74	0	1	0
0739169 200416	1806	23.5	101487.50	45.83	0	1	0
0739270 200416	1806	23.6	99737.50	45.85	0	1	0
0739369 200416	1806	23.7	101175.00	45.87	0	1	0
0739470 200416	1806	23.8	98825.00	45.92	0	1	0
0739569 200416	1806	23.9	100087.50	45.89	0	1	0
0739670 200416	1806	24.0	97112.50	45.87	0	1	0
0739769 200416	1806	24.1	101637.50	45.70	0	1	0
0739870 200416	1806	24.2	99737.50	45.72	0	1	0
0739979 200416	1806	24.3	101525.00	45.62	0	1	0
0740079 200416	1806	24.4	100750.00	45.77	0	1	0
0740170 200416	1806	24.5	97375.00	45.66	0	1	0
0740279 200416	1806	24.6	101525.00	45.48	0	1	0
0740379 200416	1806	24.7	100600.00	45.56	0	1	0
0740470 200416	1806	24.8	98687.50	45.53	0	1	0
0740579 200416	1806	24.9	100525.00	45.53	0	1	0
0740679 200416	1806	25.0	99687.50	45.55	0	1	0
0740779 200416	1806	25.1	102487.50	45.66	0	1	0
0740879 200416	1806	25.2	101137.50	45.70	0	1	0
0740978 200416	1806	25.3	100112.50	45.76	0	1	0
0741078 200416	1806	25.4	102287.50	45.70	0	1	0
0741179 200416	1806	25.5	99600.00	45.77	0	1	0
0741278 200416	1806	25.6	101075.00	45.87	0	1	0
0741379 200416	1806	25.7	99387.50	45.85	0	1	0
0741478 200416	1806	25.8	100562.50	45.79	0	1	0
0741579 200416	1806	25.9	99587.50	45.88	0	1	0
0741679 200416	1806	26.0	99550.00	45.84	0	1	0
0741778 200416	1806	26.1	100112.50	45.83	0	1	0
0741878 200416	1806	26.2	100475.00	45.72	0	1	0
0741989 200416	1806	26.3	98600.00	45.69	0	1	0
0742088 200416	1806	26.4	102212.50	45.63	0	1	0
0742188 200416	1806	26.5	100425.00	45.62	0	1	0
0742289 200416	1806	26.6	98812.50	45.66	0	1	0
0742388 200416	1806	26.7	101862.50	45.56	0	1	0
0742489 200416	1806	26.8	97987.50	45.67	0	1	0
0742588 200416	1806	26.9	102000.00	45.55	0	1	0
0742689 200416	1806	27.0	99837.50	45.66	0	1	0
0742788 200416	1806	27.1	101475.00	45.67	0	1	0
0742889 200416	1806	27.2	99287.50	45.74	0	1	0
0742998 200416	1806	27.3	101337.50	45.68	0	1	0
0743099 200416	1806	27.4	99175.00	45.81	0	1	0
0743198 200416	1806	27.5	100212.50	45.67	0	1	0
0743298 200416	1806	27.6	100600.00	45.66	0	1	0
0743398 200416	1806	27.7	101925.00	45.74	0	1	0
0743498 200416	1806	27.8	101637.50	45.74	0	1	0
0743599 200416	1806	27.9	99825.00	45.91	0	1	0
0743698 200416	1806	28.0	101775.00	45.81	0	1	0
0743799 200416	1806	28.1	98275.00	45.90	0	1	0
0743899 200416	1806	28.2	99412.50	45.75	0	1	0
0743998 200416	1806	28.3	101600.00	45.76	0	1	0
0744098 200416	1806	28.4	101125.00	45.77	0	1	0
0744198 200416	1806	28.5	99925.00	45.86	0	1	0
0744298 200416	1806	28.6	100400.00	45.84	0	1	0
0744407 200416	1806	28.7	101937.50	45.84	0	1	0
0744497 200416	1806	28.8	101887.50	45.84	0	1	0
0744597 200416	1806	28.9	102150.00	45.85	0	1	0
0744698 200416	1806	29.0	99550.00	45.95	0	1	0
0744797 200416	1806	29.1	101137.50	45.85	0	1	0
0744907 200416	1806	29.2	101925.00	45.98	0	1	0
0745007 200416	1806	29.3	103187.50	46.09	0	1	0
0745107 200416	1806	29.4	101325.00	46.17	0	1	0
0745207 200416	1806	29.5	100475.00	46.17	0	1	0
0745307 200416	1806	29.6	100900.00	46.20	0	1	0
0745408 200416	1806	29.7	97862.50	46.22	0	1	0
0745507 200416	1806	29.8	100937.50	46.04	0	1	0
0745607 200416	1806	29.9	100925.00	46.00	0	1	0
0745708 200416	1806	30.0	97775.00	45.94	0	1	0
0745807 200416	1806	30.1	102350.00	45.86	0	1	0
0745908 200416	1806	30.2	97225.00	45.91	0	1	0
0746018 200416	1806	30.3	97812.50	45.70	0	1	0
0746118 200416	1806	30.4	99050.00	45.46	0	1	0
0746218 200416	1806	30.5	98437.50	45.36	0	1	0
0746317 200416	1806	30.6	101200.00	45.27	0	1	0
0746417 200416	1806	30.7	100625.00	45.28	0	1	0
0746518 200416	1806	30.8	99200.00	45.41	0	1	0
0746617 200416	1806	30.9	101100.00	45.33	0	1	0
0746717 200416	1806	31.0	100287.50	45.33	0	1	0
0746817 200416	1806	31.1	104275.00	45.45	0	1	0
0746917 200416	1806	31.2	100700.00	45.53	0	1	0
0747027 200416	1806	31.3	100550.00	45.69	0	1	0
0747127 200416	1806	31.4	100537.50	45.81	0	1	0
0747226 200416	1806	31.5	100812.50	45.88	0	1	0
0747327 200416	1806	31.6	97425.00	45.99	0	1	0
0747426 200416	1806	31.7	100075.00	45.82	0	1	0
0747527 200416	1806	31.8	98775.00	45.79	0	1	0
0747627 200416	1806	31.9	98825.00	45.77	0	1	0
0747727 200416	1806	32.0	99312.50	45.67	0	1	0
0747826 200416	1806	32.1	102412.50	45.63	0	1	0
0747926 200416	1806	32.2	100300.00	45.54	0	1	0
0748027 200416	1806	32.3	99437.50	45.53	0	1	0
0748126 200416	1806	32.4	102275.00	45.48	0	1	0
0748226 200416	1806	32.5	100675.00	45.55	0	1	0
0748327 200416	1806	32.6	98712.50	45.55	0	1	0
0748436 200416	1806	32.7	100700.00	45.61	0	1	0
0748526 200416	1806	32.8	101950.00	45.63	0	1	0
0748626 200416	1806	32.9	101875.00	45.78	0	1	0
0748727 200416	1806	33.0	99850.00	45.91	0	1	0
0748826 200416	1806	33.1	100362.50	45.94	0	1	0
0748936 200416	1806	33.2	102262.50	45.85	0	1	0
0749036 200416	1806	33.3	100262.50	45.93	0	1	0
0749136 200416	1806	33.4	100262.50	45.97	0	1	0
0749235 200416	1806	33.5	101662.50	45.88	0	1	0
0749336 200416	1806	33.6	98225.00	45.93	0	1	0
0749435 200416	1806	33.7	100575.00	45.90	0	1	0
0749535 200416	1806	33.8	102037.50	45.90	0	1	0
0749636 200416	1806	33.9	100575.00	45.90	0	1	0
0749735 200416	1806	34.0	100325.00	45.84	0	1	0
0749836 200416	1806	34.1	99825.00	45.86	0	1	0
0749935 200416	1806	34.2	100537.50	45.84	0	1	0
0750045 200416	1806	34.3	102475.00	45.76	0	1	0
0750145 200416	1806	34.4	100900.00	45.86	0	1	0
0750245 200416	1806	34.5	100362.50	45.89	0	1	0
0750346 200416	1806	34.6	98737.50	45.83	0	1	0
0750445 200416	1806	34.7	100787.50	45.86	0	1	0
0750545 200416	1806	34.8	100475.00	45.87	0	1	0
0750646 200416	1806	34.9	99812.50	45.79	0	1	0
0750745 200416	1806	35.0	100837.50	45.76	0	1	0
0750845 200416	1806	35.1	100287.50	45.78	0	1	0
0750945 200416	1806	35.2	100162.50	45.80	0	1	0
0751046 200416	1806	35.3	99975.00	45.79	0	1	0
0751155 200416	1806	35.4	101712.50	45.68	0	1	0
0751255 200416	1806	35.5	100837.50	45.71	0	1	0
0751355 200416	1806	35.6	102412.50	45.73	0	1	0
0751454 200416	1806	35.7	101387.50	45.90	0	1	0
0751554 200416	1806	35.8	101225.00	45.93	0	1	0
0751645 200416	1806	35.9	99925.00	45.96	0	1	0
0751754 200416	1806	36.0	100425.00	45.96	0	1	0
0751854 200416	1806	36.1	100812.50	45.95	0	1	0
0751954 200416	1806	36.2	100700.00	45.97	0	1	0
0752055 200416	1806	36.3	98325.00	45.99	0	1	0
0752154 200416	1806	36.4	100887.50	45.92	0	1	0
0752254 200416	1806	36.5	103337.50	45.88	0	1	0
0752354 200416	1806	36.6	101275.00	45.99	0	1	0
0752455 200416	1806	36.7	99337.50	45.94	0	1	0
0752554 200416	1806	36.8	100162.50	45.85	0	1	0
0752655 200416	1806	36.9	99825.00	45.80	0	1	0
0752755 200416	1806	37.0	98412.50	45.80	0	1	0
0752854 200416	1806	37.1	101337.50	45.71	0	1	0
0752954 200416	1806	37.2	100525.00	45.73	0	1	0
0753064 200416	1806	37.3	100662.50	45.72	0	1	0
0753164 200416	1806	37.4	98387.50	45.83	0	1	0
0753264 200416	1806	37.5	102550.00	45.72	0	1	0
0753363 200416	1806	37.6	100687.50	45.68	0	1	0
0753463 200416	1806	37.7	100950.00	45.65	0	1	0
0753563 200416	1806	37.8	100712.50	45.73	0	1	0
0753664 200416	1806	37.9	99300.00	45.75	0	1	0
0753763 200416	1806	38.0	100287.50	45.73	0	1	0
0753863 200416	1806	38.1	102400.00	45.81	0	1	0
0753963 200416	1806	38.2	102687.50	45.86	0	1	0
0754073 200416	1806	38.3	100012.50	45.96	0	1	0
0754173 200416	1806	38.4	100587.50	45.93	0	1	0
0754273 200416	1806	38.5	101662.50	46.03	0	1	0
0754374 200416	1806	38.6	98887.50	45.99	0	1	0
0754473 200416	1806	38.7	100812.50	45.91	0	1	0
0754573 200416	1806	38.8	100750.00	45.90	0	1	0
0754673 200416	1806	38.9	101025.00	45.90	0	1	0
0754773 200416	1806	39.0	100400.00	45.98	0	1	0
0754873 200416	1806	39.1	102312.50	45.99	0	1	0
0754973 200416	1806	39.2	100837.50	45.98	0	1	0
0755073 200416	1806	39.3	101250.00	45.90	0	1	0
0755174 200416	1806	39.4	99750.00	45.95	0	1	0
0755273 200416	1806	39.5	100637.50	45.92	0	1	0
0755373 200416	1806	39.6	100287.50	45.87	0	1	0
0755493 200416	1806	39.7	100562.50	45.93	0	1	0
0755574 200416	1806	39.8	99675.00	45.92	0	1	0
0755673 200416	1806	39.9	101650.00	45.87	0	1	0
0755773 200416	1806	40.0	98812.50	45.90	0	1	0
0755873 200416	1806	40.1	97500.00	45.83	0	1	0
0755983 200416	1806	40.2	99925.00	45.61	0	1	0
0756083 200416	1806	40.3	99362.50	45.57	0	1	0
0756182 200416	1806	40.4	100275.00	45.49	0	1	0
0756282 200416	1806	40.5	101025.00	45.51	0	1	0
0756382 200416	1806	40.6	100812.50	45.53	0	1	0
0756483 200416	1806	40.7	98337.50	45.55	0	1	0
0756583 200416	1806	40.8	97512.50	45.45	0	1	0
0756683 200416	1806	40.9	99925.00	45.35	0	1	0
0756782 200416	1806	41.0	102387.50	45.28	0	1	0
0756882 200416	1806	41.1	101512.50	45.44	0	1	0
0756983 200416	1806	41.2	99900.00	45.62	0	1	0
0757092 200416	1806	41.3	102100.00	45.62	0	1	0
0757192 200416	1806	41.4	104025.00	45.74	0	1	0
0757293 200416	1806	41.5	99900.00	45.91	0	1	0
0757392 200416	1806	41.6	101000.00	45.86	0	1	0
0757493 200416	1806	41.7	98437.50	45.87	0	1	0
0757592 200416	1806	41.8	102925.00	45.87	0	1	0
0757692 200416	1806	41.9	101512.50	46.12	0	1	0
0757793 200416	1806	42.0	98850.00	46.19	0	1	0
0757893 200416	1806	42.1	98937.50	46.03	0	1	0
0757992 200416	1806	42.2	101062.50	45.91	0	1	0
0758102 200416	1806	42.3	102262.50	45.96	0	1	0
0758202 200416	1806	42.4	100350.00	45.97	0	1	0
0758301 200416	1806	42.5	100525.00	45.81	0	1	0
0758402 200416	1806	42.6	98525.00	45.83	0	1	0
0758502 200416	1806	42.7	99737.50	45.72	0	1	0
0758601 200416	1806	42.8	103350.00	45.78	0	1	0
0758702 200416	1806	42.9	99850.00	45.80	0	1	0
0758801 200416	1806	43.0	101450.00	45.73	0	1	0
0758901 200416	1806	43.1	102687.50	45.84	0	1	0
0759001 200416	1806	43.2	101112.50	46.01	0	1	0
0759101 200416	1806	43.3	100550.00	46.01	0	1	0
0759201 200416	1806	43.4	103037.50	45.94	0	1	0
0759302 200416	1806	43.5	99362.50	46.06	0	1	0
0759401 200416	1806	43.6	101725.00	46.00	0	1	0
0759502 200416	1806	43.7	99125.00	46.15	0	1	0
0759602 200416	1806	43.8	97000.00	46.12	0	1	0
0759701 200416	1806	43.9	102887.50	45.84	0	1	0
0759801 200416	1806	44.0	100462.50	45.97	0	1	0
0759901 200416	1806	44.1	100812.50	45.93	0	1	0
0800011 200416	1806	44.2	101312.50	45.84	0	1	0
0800111 200416	1806	44.3	102562.50	45.85	0	1	0
0800211 200416	1806	44.4	100312.50	45.94	0	1	0
0800311 200416	1806	44.5	101187.50	45.82	0	1	0
0800412 200416	1806	44.6	98900.00	45.90	0	1	0
0800511 200416	1806	44.7	100662.50	45.78	0	1	0
0800611 200416	1806	44.8	99562.50	45.84	0	1	0
0800711 200416	1806	44.9	100575.00	45.96	0	1	0
0800811 200416	1806	45.0	102200.00	45.86	0	1	0
0800911 200416	1806	45.1	99900.00	45.93	0	1	0
0801010 200416	1806	45.2	100162.50	45.89	0	1	0
0801121 200416	1806	45.3	100075.00	45.84	0	1	0
0801221 200416	1806	45.4	103125.00	45.73	0	1	0
0801321 200416	1806	45.5	100275.00	45.86	0	1	0
0801420 200416	1806	45.6	102500.00	45.81	0	1	0
0801521 200416	1806	45.7	99412.50	45.98	0	1	0
0801620 200416	1806	45.8	101812.50	45.92	0	1	0
0801720 200416	1806	45.9	101475.00	46.02	0	1	0
0801820 200416	1806	46.0	100412.50	46.06	0	1	0
0801920 200416	1806	46.1	100875.00	45.98	0	1	0
0802020 200416	1806	46.2	101950.00	46.03	0	1	0
0802121 200416	1806	46.3	99550.00	46.11	0	1	0
0802230 200416	1806	46.4	100800.00	46.08	0	1	0
0802330 200416	1806	46.5	100937.50	45.98	0	1	0
0802430 200416	1806	46.6	101175.00	46.01	0	1	0
0802530 200416	1806	46.7	101012.50	45.95	0	1	0
0802630 200416	1806	46.8	102350.00	46.02	0	1	0
0802730 200416	1806	46.9	101700.00	46.04	0	1	0
0802830 200416	1806	47.0	101012.50	46.05	0	1	0
0802930 200416	1806	47.1	101587.50	46.08	0	1	0
0803031 200416	1806	47.2	99987.50	46.11	0	1	0
0803131 200416	1806	47.3	99062.50	46.03	0	1	0
0803230 200416	1806	47.4	102712.50	46.00	0	1	0
0803330 200416	1806	47.5	102787.50	46.09	0	1	0
0803430 200416	1806	47.6	100862.50	46.17	0	1	0
0803530 200416	1806	47.7	102650.00	46.16	0	1	0
0803630 200416	1806	47.8	102375.00	46.23	0	1	0
0803729 200416	1806	47.9	102262.50	46.23	0	1	0
0803829 200416	1806	48.0	100962.50	46.26	0	1	0
0803930 200416	1806	48.1	101750.00	46.26	0	1	0
0804029 200416	1806	48.2	101637.50	46.26	0	1	0
0804140 200416	1806	48.3	102812.50	46.34	0	1	0
0804239 200416	1806	48.4	100987.50	46.51	0	1	0
0804339 200416	1806	48.5	100062.50	46.43	0	1	0
0804440 200416	1806	48.6	99450.00	46.31	0	1	0
0804540 200416	1806	48.7	99662.50	46.24	0	1	0
0804639 200416	1806	48.8	101925.00	46.11	0	1	0
0804739 200416	1806	48.9	101612.50	46.09	0	1	0
0804839 200416	1806	49.0	101525.00	46.06	0	1	0
0804939 200416	1806	49.1	101137.50	46.08	0	1	0
0805039 200416	1806	49.2	100887.50	46.06	0	1	0
0805149 200416	1806	49.3	100662.50	46.02	0	1	0
0805249 200416	1806	49.4	100712.50	45.93	0	1	0
0805349 200416	1806	49.5	102037.50	45.91	0	1	0
0805449 200416	1806	49.6	101350.00	46.00	0	1	0
0805549 200416	1806	49.7	100337.50	46.09	0	1	0
0805650 200416	1806	49.8	99525.00	46.12	0	1	0
0805749 200416	1806	49.9	100612.50	46.01	0	1	0
0805849 200416	1806	50.0	100012.50	45.97	0	1	0
0805949 200416	1806	50.1	100850.00	45.90	0	1	0
0806050 200416	1806	50.2	99975.00	45.88	0	1	0
0806149 200416	1806	50.3	99075.00	45.84	0	1	0
0806249 200416	1806	50.4	99487.50	45.77	0	1	0
0806348 200416	1806	50.5	102125.00	45.72	0	1	0
0806448 200416	1806	50.6	102062.50	45.72	0	1	0
0806549 200416	1806	50.7	99775.00	45.75	0	1	0
0806649 200416	1806	50.8	99825.00	45.73	0	1	0
0806749 200416	1806	50.9	97700.00	45.74	0	1	0
0806848 200416	1806	51.0	101187.50	45.61	0	1	0
0806948 200416	1806	51.1	102912.50	45.66	0	1	0
0807058 200416	1806	51.2	100362.50	45.76	0	1	0
0807158 200416	1806	51.3	102450.00	45.77	0	1	0
0807258 200416	1806	51.4	103425.00	45.92	0	1	0
0807359 200416	1806	51.5	99737.50	46.10	0	1	0
0807459 200416	1806	51.6	98962.50	45.99	0	1	0
0807558 200416	1806	51.7	101050.00	45.86	0	1	0
0807658 200416	1806	51.8	100637.50	45.91	0	1	0
0807759 200416	1806	51.9	99587.50	45.95	0	1	0
0807858 200416	1806	52.0	100087.50	46.03	0	1	0
0807958 200416	1806	52.1	101675.00	45.98	0	1	0
0808058 200416	1806	52.2	101187.50	45.93	0	1	0
0808168 200416	1806	52.3	100687.50	45.97	0	1	0
0808268 200416	1806	52.4	100312.50	45.89	0	1	0
0808368 200416	1806	52.5	100650.00	45.75	0	1	0
0808468 200416	1806	52.6	100937.50	45.79	0	1	0
0808568 200416	1806	52.7	102575.00	45.88	0	1	0
0808668 200416	1806	52.8	102512.50	45.95	0	1	0
0808768 200416	1806	52.9	100637.50	46.03	0	1	0
0808868 200416	1806	53.0	101225.00	46.08	0	1	0
0808969 200416	1806	53.1	99887.50	46.13	0	1	0
0809068 200416	1806	53.2	101225.00	46.05	0	1	0
0809178 200416	1806	53.3	100637.50	46.05	0	1	0
0809278 200416	1806	53.4	101587.50	46.05	0	1	0
0809368 200416	1806	53.5	99925.00	46.10	0	1	0
0809477 200416	1806	53.6	100250.00	46.07	0	1	0
0809577 200416	1806	53.7	100012.50	46.04	0	1	0
0809668 200416	1806	53.8	99137.50	45.93	0	1	0
0809777 200416	1806	53.9	102975.00	45.77	0	1	0
0809878 200416	1806	54.0	99700.00	45.88	0	1	0
0809968 200416	1806	54.1	98525.00	45.81	0	1	0
0810078 200416	1806	54.2	99500.00	45.75	0	1	0
0810178 200416	1806	54.3	99212.50	45.67	0	1	0
0810278 200416	1806	54.4	99212.50	45.61	0	1	0
0810377 200416	1806	54.5	101137.50	45.50	0	1	0
0810477 200416	1806	54.6	101187.50	45.55	0	1	0
0810577 200416	1806	54.7	101650.00	45.60	0	1	0
0810677 200416	1806	54.8	101225.00	45.67	0	1	0
0810778 200416	1806	54.9	97587.50	45.76	0	1	0
0810877 200416	1806	55.0	102887.50	45.52	0	1	0
0810978 200416	1806	55.1	99700.00	45.67	0	1	0
0811077 200416	1806	55.2	100462.50	45.72	0	1	0
0811187 200416	1806	55.3	99850.00	45.76	0	1	0
0811287 200416	1806	55.4	102562.50	45.79	0	1	0
0811387 200416	1806	55.5	99612.50	45.94	0	1	0
0811486 200416	1806	55.6	101287.50	45.87	0	1	0
0811587 200416	1806	55.7	98712.50	45.88	0	1	0
0811687 200416	1806	55.8	99825.00	45.74	0	1	0
0811786 200416	1806	55.9	100012.50	45.68	0	1	0
0811887 200416	1806	56.0	100675.00	45.79	0	1	0
0811986 200416	1806	56.1	100862.50	45.69	0	1	0
0812087 200416	1806	56.2	99662.50	45.74	0	1	0
0812196 200416	1806	56.3	100962.50	45.71	0	1	0
0812297 200416	1806	56.4	98725.00	45.76	0	1	0
0812397 200416	1806	56.5	99050.00	45.59	0	1	0
0812496 200416	1806	56.6	100600.00	45.56	0	1	0
0812596 200416	1806	56.7	100825.00	45.53	0	1	0
0812696 200416	1806	56.8	101800.00	45.62	0	1	0
0812796 200416	1806	56.9	100212.50	45.71	0	1	0
0812897 200416	1806	57.0	99287.50	45.72	0	1	0
0812996 200416	1806	57.1	102925.00	45.66	0	1	0
0813096 200416	1806	57.2	100825.00	45.75	0	1	0
0813196 200416	1806	57.3	101237.50	45.80	0	1	0
0813296 200416	1806	57.4	101812.50	45.82	0	1	0
0813396 200416	1806	57.5	100012.50	45.96	0	1	0
0813496 200416	1806	57.6	100850.00	46.00	0	1	0
0813607 200416	1806	57.7	99037.50	46.01	0	1	0
0813697 200416	1806	57.8	99675.00	45.93	0	1	0
0813796 200416	1806	57.9	100737.50	45.83	0	1	0
0813897 200416	1806	58.0	99312.50	45.86	0	1	0
0813996 200416	1806	58.1	100025.00	45.86	0	1	0
0814106 200416	1806	58.2	100837.50	45.73	0	1	0
0814207 200416	1806	58.3	99200.00	45.73	0	1	0
0814306 200416	1806	58.4	101637.50	45.64	0	1	0
0814406 200416	1806	58.5	101262.50	45.63	0	1	0
0814506 200416	1806	58.6	102450.00	45.69	0	1	0
0814606 200416	1806	58.7	97550.00	45.76	0	1	0
0814705 200416	1806	58.8	101237.50	45.69	0	1	0
0814805 200416	1806	58.9	100775.00	45.76	0	1	0
0814905 200416	1806	59.0	102050.00	45.76	0	1	0
0815005 200416	1806	59.1	101487.50	45.89	0	1	0
0815105 200416	1806	59.2	102200.00	45.95	0	1	0
0815205 200416	1806	59.3	100987.50	46.01	0	1	0
0815316 200416	1806	59.4	99887.50	46.09	0	1	0
0815415 200416	1806	59.5	102275.00	46.01	0	1	0
0815515 200416	1806	59.6	101475.00	46.06	0	1	0
0815615 200416	1806	59.7	101337.50	46.02	0	1	0
0815715 200416	1806	59.8	100512.50	46.19	0	1	0
0815815 200416	1806	59.9	102187.50	46.15	0	1	0
0815916 200416	1807	0.0	100312.50	46.22	0	1	0
0816016 200416	1807	0.1	100687.50	46.14	0	1	0
0816116 200416	1807	0.2	100250.00	46.10	0	1	0
0816216 200416	1807	0.3	100462.50	46.02	0	1	0
0816317 200416	1807	0.4	97812.50	45.99	0	1	0
0816426 200416	1807	0.5	101975.00	45.90	0	1	0
0816526 200416	1807	0.6	101650.00	45.89	0	1	0
0816627 200416	1807	0.7	99400.00	45.89	0	1	0
0816726 200416	1807	0.8	100525.00	45.81	0	1	0
0816817 200416	1807	0.9	98562.50	45.81	0	1	0
0816925 200416	1807	1.0	101462.50	45.64	0	1	0
0817026 200416	1807	1.1	100512.50	45.70	0	1	0
0817126 200416	1807	1.2	97575.00	45.69	0	1	0
0817225 200416	1807	1.3	100887.50	45.57	0	1	0
0817326 200416	1807	1.4	98900.00	45.59	0	1	0
0817426 200416	1807	1.5	98625.00	45.64	0	1	0
0817525 200416	1807	1.6	103637.50	45.48	0	1	0
0817626 200416	1807	1.7	99675.00	45.57	0	1	0
0817726 200416	1807	1.8	99375.00	45.59	0	1	0
0817825 200416	1807	1.9	101650.00	45.53	0	1	0
0817925 200416	1807	2.0	100037.50	45.67	0	1	0
0818026 200416	1807	2.1	99575.00	45.61	0	1	0
0818125 200416	1807	2.2	100550.00	45.57	0	1	0
0818225 200416	1807	2.3	102275.00	45.70	0	1	0
0818335 200416	1807	2.4	102187.50	45.76	0	1	0
0818436 200416	1807	2.5	99812.50	45.91	0	1	0
0818536 200416	1807	2.6	98162.50	45.96	0	1	0
0818636 200416	1807	2.7	99375.00	45.72	0	1	0
0818735 200416	1807	2.8	102087.50	45.71	0	1	0
0818836 200416	1807	2.9	98825.00	45.83	0	1	0
0818935 200416	1807	3.0	99400.00	45.70	0	1	0
0819034 200416	1807	3.1	100825.00	45.67	0	1	0
0819135 200416	1807	3.2	101000.00	45.73	0	1	0
0819234 200416	1807	3.3	104300.00	45.75	0	1	0
0819344 200416	1807	3.4	101050.00	45.84	0	1	0
0819445 200416	1807	3.5	99150.00	45.79	0	1	0
0819544 200416	1807	3.6	101587.50	45.76	0	1	0
0819644 200416	1807	3.7	100637.50	45.91	0	1	0
0819745 200416	1807	3.8	98662.50	45.97	0	1	0
0819845 200416	1807	3.9	98975.00	45.81	0	1	0
0819945 200416	1807	4.0	96437.50	45.82	0	1	0
0820044 200416	1807	4.1	100025.00	45.69	0	1	0
0820144 200416	1807	4.2	102012.50	45.65	0	1	0
0820245 200416	1807	4.3	99387.50	45.70	0	1	0
0820345 200416	1807	4.4	99287.50	45.48	0	1	0
0820445 200416	1807	4.5	99487.50	45.40	0	1	0
0820544 200416	1807	4.6	103212.50	45.41	0	1	0
0820654 200416	1807	4.7	101400.00	45.49	0	1	0
0820745 200416	1807	4.8	99275.00	45.52	0	1	0
0820844 200416	1807	4.9	99937.50	45.55	0	1	0
0820954 200416	1807	5.0	100887.50	45.59	0	1	0
0821043 200416	1807	5.1	101375.00	45.79	0	1	0
0821154 200416	1807	5.2	100637.50	45.85	0	1	0
0821244 200416	1807	5.3	99287.50	45.79	0	1	0
0821353 200416	1807	5.4	101475.00	45.79	0	1	0
0821453 200416	1807	5.5	101912.50	45.88	0	1	0
0821553 200416	1807	5.6	101337.50	45.99	0	1	0
0821653 200416	1807	5.7	100650.00	45.91	0	1	0
0821753 200416	1807	5.8	100850.00	45.87	0	1	0
0821853 200416	1807	5.9	100912.50	45.95	0	1	0
0821953 200416	1807	6.0	100775.00	45.99	0	1	0
0822053 200416	1807	6.1	102075.00	45.98	0	1	0
0822154 200416	1807	6.2	99612.50	46.02	0	1	0
0822253 200416	1807	6.3	102450.00	45.97	0	1	0
0822363 200416	1807	6.4	100787.50	46.11	0	1	0
0822463 200416	1807	6.5	101575.00	46.08	0	1	0
0822563 200416	1807	6.6	102600.00	46.07	0	1	0
0822664 200416	1807	6.7	99462.50	46.12	0	1	0
0822763 200416	1807	6.8	99625.00	46.07	0	1	0
0822863 200416	1807	6.9	97550.00	46.01	0	1	0
0822963 200416	1807	7.0	100950.00	45.86	0	1	0
0823063 200416	1807	7.1	100137.50	45.87	0	1	0
0823163 200416	1807	7.2	99225.00	45.78	0	1	0
0823262 200416	1807	7.3	100675.00	45.77	0	1	0
0823372 200416	1807	7.4	102462.50	45.69	0	1	0
0823472 200416	1807	7.5	101362.50	45.76	0	1	0
0823572 200416	1807	7.6	101912.50	45.75	0	1	0
0823672 200416	1807	7.7	100725.00	45.72	0	1	0
0823772 200416	1807	7.8	101025.00	45.78	0	1	0
0823872 200416	1807	7.9	102975.00	45.84	0	1	0
0823972 200416	1807	8.0	102225.00	46.09	0	1	0
0824072 200416	1807	8.1	103162.50	46.14	0	1	0
0824172 200416	1807	8.2	102075.00	46.28	0	1	0
0824272 200416	1807	8.3	101800.00	46.41	0	1	0
0824373 200416	1807	8.4	98700.00	46.46	0	1	0
0824473 200416	1807	8.5	98962.50	46.29	0	1	0
0824572 200416	1807	8.6	100775.00	46.18	0	1	0
0824673 200416	1807	8.7	98962.50	46.13	0	1	0
0824772 200416	1807	8.8	100137.50	46.05	0	1	0
0824872 200416	1807	8.9	101350.00	46.01	0	1	0
0824973 200416	1807	9.0	99462.50	45.94	0	1	0
0825073 200416	1807	9.1	99812.50	45.81	0	1	0
0825173 200416	1807	9.2	99450.00	45.66	0	1	0
0825272 200416	1807	9.3	102887.50	45.54	0	1	0
0825382 200416	1807	9.4	102787.50	45.59	0	1	0
0825482 200416	1807	9.5	99900.00	45.78	0	1	0
0825582 200416	1807	9.6	98662.50	45.82	0	1	0
0825681 200416	1807	9.7	100500.00	45.72	0	1	0
0825781 200416	1807	9.8	101975.00	45.79	0	1	0
0825882 200416	1807	9.9	99050.00	45.88	0	1	0
0825981 200416	1807	10.0	99862.50	45.77	0	1	0
0826080 200416	1807	10.1	100137.50	45.79	0	1	0
0826180 200416	1807	10.2	100600.00	45.80	0	1	0
0826280 200416	1807	10.3	101162.50	45.86	0	1	0
0826391 200416	1807	10.4	100900.00	45.78	0	1	0
0826490 200416	1807	10.5	101025.00	45.69	0	1	0
0826590 200416	1807	10.6	100687.50	45.74	0	1	0
0826690 200416	1807	10.7	100875.00	45.84	0	1	0
0826791 200416	1807	10.8	99912.50	45.85	0	1	0
0826890 200416	1807	10.9	100725.00	45.76	0	1	0
0826990 200416	1807	11.0	102275.00	45.83	0	1	0
0827090 200416	1807	11.1	100837.50	45.94	0	1	0
0827190 200416	1807	11.2	100212.50	45.97	0	1	0
0827290 200416	1807	11.3	101537.50	45.96	0	1	0
0827391 200416	1807	11.4	98887.50	45.97	0	1	0
0827501 200416	1807	11.5	99612.50	45.88	0	1	0
0827601 200416	1807	11.6	99837.50	45.82	0	1	0
0827701 200416	1807	11.7	99775.00	45.78	0	1	0
0827801 200416	1807	11.8	99825.00	45.73	0	1	0
0827900 200416	1807	11.9	101250.00	45.73	0	1	0
0828000 200416	1807	12.0	102637.50	45.75	0	1	0
0828091 200416	1807	12.1	99562.50	45.77	0	1	0
0828200 200416	1807	12.2	100037.50	45.71	0	1	0
0828300 200416	1807	12.3	100987.50	45.70	0	1	0
0828400 200416	1807	12.4	100587.50	45.68	0	1	0
0828501 200416	1807	12.5	98825.00	45.76	0	1	0
0828600 200416	1807	12.6	102287.50	45.72	0	1	0
0828700 200416	1807	12.7	102412.50	45.83	0	1	0
0828800 200416	1807	12.8	100137.50	45.95	0	1	0
0828900 200416	1807	12.9	101300.00	45.96	0	1	0
0829000 200416	1807	13.0	100837.50	45.96	0	1	0
0829100 200416	1807	13.1	101025.00	45.88	0	1	0
0829210 200416	1807	13.2	101950.00	45.95	0	1	0
0829300 200416	1807	13.3	100150.00	46.04	0	1	0
0829410 200416	1807	13.4	102837.50	46.00	0	1	0
0829511 200416	1807	13.5	98625.00	46.10	0	1	0
0829610 200416	1807	13.6	99412.50	46.09	0	1	0
0829710 200416	1807	13.7	99925.00	45.96	0	1	0
0829810 200416	1807	13.8	98712.50	45.85	0	1	0
0829910 200416	1807	13.9	100500.00	45.78	0	1	0
0830009 200416	1807	14.0	101512.50	45.75	0	1	0
0830109 200416	1807	14.1	100112.50	45.78	0	1	0
0830209 200416	1807	14.2	100100.00	45.74	0	1	0
0830309 200416	1807	14.3	100025.00	45.65	0	1	0
0830419 200416	1807	14.4	100262.50	45.65	0	1	0
0830520 200416	1807	14.5	99262.50	45.53	0	1	0
0830619 200416	1807	14.6	101350.00	45.56	0	1	0
0830719 200416	1807	14.7	100562.50	45.65	0	1	0
0830819 200416	1807	14.8	101037.50	45.68	0	1	0
0830920 200416	1807	14.9	99687.50	45.78	0	1	0
0831020 200416	1807	15.0	99775.00	45.75	0	1	0
0831120 200416	1807	15.1	97712.50	45.67	0	1	0
0831220 200416	1807	15.2	99725.00	45.56	0	1	0
0831320 200416	1807	15.3	98275.00	45.54	0	1	0
0831429 200416	1807	15.4	101812.50	45.46	0	1	0
0831529 200416	1807	15.5	100387.50	45.53	0	1	0
0831629 200416	1807	15.6	101325.00	45.58	0	1	0
0831729 200416	1807	15.7	99862.50	45.58	0	1	0
0831828 200416	1807	15.8	102662.50	45.55	0	1	0
0831919 200416	1807	15.9	99300.00	45.63	0	1	0
0832028 200416	1807	16.0	100812.50	45.61	0	1	0
0832128 200416	1807	16.1	101200.00	45.65	0	1	0
0832228 200416	1807	16.2	100962.50	45.81	0	1	0
0832319 200416	1807	16.3	99400.00	45.87	0	1	0
0832428 200416	1807	16.4	100712.50	45.92	0	1	0
0832528 200416	1807	16.5	101150.00	45.87	0	1	0
0832628 200416	1807	16.6	100837.50	45.90	0	1	0
0832728 200416	1807	16.7	101725.00	45.88	0	1	0
0832828 200416	1807	16.8	101075.00	45.96	0	1	0
0832928 200416	1807	16.9	100137.50	45.89	0	1	0
0833028 200416	1807	17.0	100262.50	45.93	0	1	0
0833128 200416	1807	17.1	100600.00	45.91	0	1	0
0833228 200416	1807	17.2	101625.00	45.88	0	1	0
0833328 200416	1807	17.3	101262.50	45.91	0	1	0
0833438 200416	1807	17.4	104550.00	45.99	0	1	0
0833538 200416	1807	17.5	101975.00	46.17	0	1	0
0833637 200416	1807	17.6	101825.00	46.20	0	1	0
0833737 200416	1807	17.7	100587.50	46.25	0	1	0
0833837 200416	1807	17.8	100025.00	46.20	0	1	0
0833938 200416	1807	17.9	100412.50	46.15	0	1	0
0834038 200416	1807	18.0	100750.00	46.16	0	1	0
0834138 200416	1807	18.1	101100.00	46.18	0	1	0
0834238 200416	1807	18.2	99337.50	46.21	0	1	0
0834337 200416	1807	18.3	101837.50	46.10	0	1	0
0834448 200416	1807	18.4	99125.00	46.13	0	1	0
0834548 200416	1807	18.5	96787.50	45.88	0	1	0
0834647 200416	1807	18.6	101475.00	45.65	0	1	0
0834747 200416	1807	18.7	102125.00	45.63	0	1	0
0834847 200416	1807	18.8	100587.50	45.70	0	1	0
0834947 200416	1807	18.9	100975.00	45.73	0	1	0
0835047 200416	1807	19.0	100550.00	45.75	0	1	0
0835148 200416	1807	19.1	98275.00	45.75	0	1	0
0835248 200416	1807	19.2	99375.00	45.62	0	1	0
0835347 200416	1807	19.3	100587.50	45.62	0	1	0
0835447 200416	1807	19.4	101550.00	45.56	0	1	0
0835547 200416	1807	19.5	101650.00	45.67	0	1	0
0835647 200416	1807	19.6	100075.00	45.89	0	1	0
0835758 200416	1807	19.7	99787.50	45.83	0	1	0
0835847 200416	1807	19.8	100962.50	45.72	0	1	0
0835948 200416	1807	19.9	99812.50	45.74	0	1	0
0836048 200416	1807	20.0	98437.50	45.69	0	1	0
0836147 200416	1807	20.1	101037.50	45.59	0	1	0
0836257 200416	1807	20.2	101400.00	45.72	0	1	0
0836347 200416	1807	20.3	100200.00	45.81	0	1	0
0836457 200416	1807	20.4	101212.50	45.79	0	1	0
0836557 200416	1807	20.5	100375.00	45.78	0	1	0
0836657 200416	1807	20.6	102350.00	45.72	0	1	0
0836757 200416	1807	20.7	102975.00	45.82	0	1	0
0836857 200416	1807	20.8	100287.50	45.96	0	1	0
0836957 200416	1807	20.9	100400.00	45.93	0	1	0
0837058 200416	1807	21.0	98887.50	45.96	0	1	0
0837157 200416	1807	21.1	101137.50	45.98	0	1	0
0837257 200416	1807	21.2	102750.00	45.99	0	1	0
0837358 200416	1807	21.3	99837.50	46.05	0	1	0
0837468 200416	1807	21.4	99787.50	46.03	0	1	0
0837568 200416	1807	21.5	99775.00	45.97	0	1	0
0837667 200416	1807	21.6	101125.00	45.94	0	1	0
0837768 200416	1807	21.7	99950.00	45.88	0	1	0
0837867 200416	1807	21.8	100537.50	45.75	0	1	0
0837967 200416	1807	21.9	99950.00	45.76	0	1	0
0838067 200416	1807	22.0	100187.50	45.74	0	1	0
0838166 200416	1807	22.1	101300.00	45.80	0	1	0
0838266 200416	1807	22.2	100225.00	45.80	0	1	0
0838366 200416	1807	22.3	102350.00	45.69	0	1	0
0838466 200416	1807	22.4	100725.00	45.80	0	1	0
0838576 200416	1807	22.5	101162.50	45.85	0	1	0
0838676 200416	1807	22.6	100512.50	45.91	0	1	0
0838777 200416	1807	22.7	99812.50	45.88	0	1	0
0838876 200416	1807	22.8	101925.00	45.87	0	1	0
0838967 200416	1807	22.9	99562.50	45.94	0	1	0
0839067 200416	1807	23.0	99062.50	45.92	0	1	0
0839167 200416	1807	23.1	99912.50	45.87	0	1	0
0839276 200416	1807	23.2	101062.50	45.81	0	1	0
0839376 200416	1807	23.3	102587.50	45.84	0	1	0
0839476 200416	1807	23.4	102200.00	45.85	0	1	0
0839577 200416	1807	23.5	99050.00	45.92	0	1	0
0839676 200416	1807	23.6	100662.50	45.83	0	1	0
0839776 200416	1807	23.7	100800.00	45.83	0	1	0
0839877 200416	1807	23.8	98737.50	45.88	0	1	0
0839976 200416	1807	23.9	100975.00	45.73	0	1	0
0840077 200416	1807	24.0	99612.50	45.80	0	1	0
0840176 200416	1807	24.1	101887.50	45.82	0	1	0
0840277 200416	1807	24.2	98762.50	45.91	0	1	0
0840377 200416	1807	24.3	98050.00	45.81	0	1	0
0840486 200416	1807	24.4	100250.00	45.60	0	1	0
0840586 200416	1807	24.5	101175.00	45.52	0	1	0
0840686 200416	1807	24.6	100475.00	45.61	0	1	0
0840785 200416	1807	24.7	100812.50	45.60	0	1	0
0840885 200416	1807	24.8	101525.00	45.60	0	1	0
0840985 200416	1807	24.9	100987.50	45.73	0	1	0
0841085 200416	1807	25.0	100150.00	45.73	0	1	0
0841186 200416	1807	25.1	101775.00	45.75	0	1	0
0841286 200416	1807	25.2	100937.50	45.75	0	1	0
0841385 200416	1807	25.3	100525.00	45.85	0	1	0
0841496 200416	1807	25.4	101787.50	45.96	0	1	0
0841595 200416	1807	25.5	101700.00	46.03	0	1	0
0841696 200416	1807	25.6	99887.50	46.05	0	1	0
0841796 200416	1807	25.7	99787.50	46.02	0	1	0
0841895 200416	1807	25.8	101287.50	45.98	0	1	0
0841995 200416	1807	25.9	101025.00	45.97	0	1	0
0842095 200416	1807	26.0	102187.50	45.97	0	1	0
0842195 200416	1807	26.1	100575.00	46.06	0	1	0
0842296 200416	1807	26.2	99275.00	46.01	0	1	0
0842396 200416	1807	26.3	99737.50	45.93	0	1	0
0842495 200416	1807	26.4	100237.50	45.90	0	1	0
0842595 200416	1807	26.5	100687.50	45.83	0	1	0
0842695 200416	1807	26.6	100925.00	45.78	0	1	0
0842805 200416	1807	26.7	104000.00	45.83	0	1	0
0842895 200416	1807	26.8	102525.00	46.02	0	1	0
0842995 200416	1807	26.9	103112.50	46.07	0	1	0
0843095 200416	1807	27.0	101625.00	46.17	0	1	0
0843195 200416	1807	27.1	100600.00	46.14	0	1	0
0843305 200416	1807	27.2	100375.00	46.14	0	1	0
0843395 200416	1807	27.3	100025.00	46.19	0	1	0
0843506 200416	1807	27.4	98987.50	46.21	0	1	0
0843605 200416	1807	27.5	100475.00	46.15	0	1	0
0843705 200416	1807	27.6	101437.50	46.14	0	1	0
0843805 200416	1807	27.7	101225.00	46.16	0	1	0
0843904 200416	1807	27.8	100487.50	46.04	0	1	0
0844004 200416	1807	27.9	102962.50	45.95	0	1	0
0844105 200416	1807	28.0	102450.00	45.94	0	1	0
0844205 200416	1807	28.1	98112.50	45.98	0	1	0
0844305 200416	1807	28.2	101800.00	45.86	0	1	0
0844404 200416	1807	28.3	102025.00	45.93	0	1	0
0844515 200416	1807	28.4	98287.50	46.02	0	1	0
0844614 200416	1807	28.5	101187.50	45.99	0	1	0
0844715 200416	1807	28.6	99262.50	46.02	0	1	0
0844815 200416	1807	28.7	98850.00	45.92	0	1	0
0844915 200416	1807	28.8	98025.00	45.81	0	1	0
0845014 200416	1807	28.9	101525.00	45.70	0	1	0
0845114 200416	1807	29.0	101400.00	45.64	0	1	0
0845215 200416	1807	29.1	99000.00	45.59	0	1	0
0845315 200416	1807	29.2	99975.00	45.63	0	1	0
0845415 200416	1807	29.3	99862.50	45.55	0	1	0
0845515 200416	1807	29.4	99837.50	45.45	0	1	0
0845625 200416	1807	29.5	98512.50	45.52	0	1	0
0845724 200416	1807	29.6	100962.50	45.40	0	1	0
0845825 200416	1807	29.7	99612.50	45.48	0	1	0
0845924 200416	1807	29.8	101825.00	45.51	0	1	0
0846015 200416	1807	29.9	96775.00	45.68	0	1	0
0846124 200416	1807	30.0	100837.50	45.47	0	1	0
0846224 200416	1807	30.1	100475.00	45.44	0	1	0
0846324 200416	1807	30.2	100575.00	45.51	0	1	0
0846424 200416	1807	30.3	98900.00	45.54	0	1	0
0846523 200416	1807	30.4	100225.00	45.49	0	1	0
0846623 200416	1807	30.5	101350.00	45.51	0	1	0
0846723 200416	1807	30.6	102150.00	45.64	0	1	0
0846823 200416	1807	30.7	102025.00	45.69	0	1	0
0846924 200416	1807	30.8	99312.50	45.80	0	1	0
0847023 200416	1807	30.9	102075.00	45.69	0	1	0
0847123 200416	1807	31.0	102937.50	45.93	0	1	0
0847223 200416	1807	31.1	102887.50	46.02	0	1	0
0847333 200416	1807	31.2	102237.50	46.13	0	1	0
0847424 200416	1807	31.3	99087.50	46.20	0	1	0
0847533 200416	1807	31.4	100812.50	46.21	0	1	0
0847633 200416	1807	31.5	101000.00	46.24	0	1	0
0847733 200416	1807	31.6	100412.50	46.22	0	1	0
0847833 200416	1807	31.7	101000.00	46.15	0	1	0
0847934 200416	1807	31.8	99562.50	46.10	0	1	0
0848034 200416	1807	31.9	99200.00	46.11	0	1	0
0848133 200416	1807	32.0	102575.00	45.98	0	1	0
0848233 200416	1807	32.1	100312.50	45.96	0	1	0
0848333 200416	1807	32.2	101400.00	45.85	0	1	0
0848433 200416	1807	32.3	99450.00	45.81	0	1	0
0848543 200416	1807	32.4	99687.50	45.83	0	1	0
0848643 200416	1807	32.5	99687.50	45.78	0	1	0
0848742 200416	1807	32.6	100612.50	45.72	0	1	0
0848842 200416	1807	32.7	101737.50	45.73	0	1	0
0848942 200416	1807	32.8	101900.00	45.76	0	1	0
0849042 200416	1807	32.9	101837.50	45.87	0	1	0
0849142 200416	1807	33.0	101787.50	45.98	0	1	0
0849242 200416	1807	33.1	101987.50	45.95	0	1	0
0849342 200416	1807	33.2	103200.00	46.02	0	1	0
0849443 200416	1807	33.3	98687.50	46.10	0	1	0
0849542 200416	1807	33.4	100950.00	46.07	0	1	0
0849652 200416	1807	33.5	103312.50	46.13	0	1	0
0849743 200416	1807	33.6	98412.50	46.29	0	1	0
0849852 200416	1807	33.7	101400.00	46.19	0	1	0
0849942 200416	1807	33.8	99837.50	46.18	0	1	0
0850052 200416	1807	33.9	100075.00	46.08	0	1	0
0850152 200416	1807	34.0	101137.50	46.00	0	1	0
0850252 200416	1807	34.1	100325.00	45.97	0	1	0
0850352 200416	1807	34.2	102887.50	45.90	0	1	0
0850452 200416	1807	34.3	101912.50	45.89	0	1	0
0850551 200416	1807	34.4	101100.00	46.03	0	1	0
0850652 200416	1807	34.5	101100.00	46.04	0	1	0
0850752 200416	1807	34.6	100125.00	45.94	0	1	0
0850852 200416	1807	34.7	99050.00	46.02	0	1	0
0850952 200416	1807	34.8	102275.00	45.91	0	1	0
0851051 200416	1807	34.9	100337.50	46.02	0	1	0
0851151 200416	1807	35.0	102050.00	46.03	0	1	0
0851251 200416	1807	35.1	101825.00	46.07	0	1	0
0851351 200416	1807	35.2	100425.00	46.14	0	1	0
0851452 200416	1807	35.3	99800.00	46.03	0	1	0
0851561 200416	1807	35.4	103912.50	45.93	0	1	0
0851662 200416	1807	35.5	99725.00	46.06	0	1	0
0851761 200416	1807	35.6	101550.00	46.00	0	1	0
0851862 200416	1807	35.7	98475.00	46.06	0	1	0
0851962 200416	1807	35.8	99425.00	46.04	0	1	0
0852062 200416	1807	35.9	99700.00	45.91	0	1	0
0852161 200416	1807	36.0	101175.00	45.88	0	1	0
0852262 200416	1807	36.1	99937.50	45.84	0	1	0
0852362 200416	1807	36.2	99787.50	45.76	0	1	0
0852461 200416	1807	36.3	100787.50	45.73	0	1	0
0852571 200416	1807	36.4	99312.50	45.77	0	1	0
0852671 200416	1807	36.5	99312.50	45.56	0	1	0
0852770 200416	1807	36.6	102987.50	45.55	0	1	0
0852870 200416	1807	36.7	100325.00	45.61	0	1	0
0852970 200416	1807	36.8	101212.50	45.69	0	1	0
0853071 200416	1807	36.9	98612.50	45.77	0	1	0
0853171 200416	1807	37.0	98687.50	45.73	0	1	0
0853270 200416	1807	37.1	101612.50	45.61	0	1	0
0853370 200416	1807	37.2	100400.00	45.69	0	1	0
0853470 200416	1807	37.3	102725.00	45.72	0	1	0
0853571 200416	1807	37.4	98762.50	45.80	0	1	0
0853671 200416	1807	37.5	98762.50	45.78	0	1	0
0853770 200416	1807	37.6	102275.00	45.75	0	1	0
0853871 200416	1807	37.7	99987.50	45.72	0	1	0
0853970 200416	1807	37.8	101087.50	45.71	0	1	0
0854070 200416	1807	37.9	100800.00	45.70	0	1	0
0854170 200416	1807	38.0	101562.50	45.80	0	1	0
0854271 200416	1807	38.1	99150.00	45.93	0	1	0
0854380 200416	1807	38.2	100850.00	45.82	0	1	0
0854470 200416	1807	38.3	98050.00	45.84	0	1	0
0854580 200416	1807	38.4	99075.00	45.63	0	1	0
0854680 200416	1807	38.5	99075.00	45.64	0	1	0
0854779 200416	1807	38.6	101312.50	45.66	0	1	0
0854879 200416	1807	38.7	100387.50	45.61	0	1	0
0854980 200416	1807	38.8	98225.00	45.63	0	1	0
0855080 200416	1807	38.9	99762.50	45.50	0	1	0
0855180 200416	1807	39.0	99362.50	45.46	0	1	0
0855279 200416	1807	39.1	102487.50	45.36	0	1	0
0855379 200416	1807	39.2	100625.00	45.51	0	1	0
0855480 200416	1807	39.3	99887.50	45.50	0	1	0
0855589 200416	1807	39.4	101537.50	45.58	0	1	0
0855689 200416	1807	39.5	101537.50	45.69	0	1	0
0855789 200416	1807	39.6	101750.00	45.80	0	1	0
0855909 200416	1807	39.7	100000.00	45.82	0	1	0
0855990 200416	1807	39.8	98637.50	45.80	0	1	0
0856090 200416	1807	39.9	99387.50	45.82	0	1	0
0856189 200416	1807	40.0	100962.50	45.80	0	1	0
0856289 200416	1807	40.1	101375.00	45.88	0	1	0
0856389 200416	1807	40.2	100137.50	45.83	0	1	0
0856489 200416	1807	40.3	101462.50	45.80	0	1	0
0856590 200416	1807	40.4	99250.00	45.88	0	1	0
0856699 200416	1807	40.5	100725.00	45.77	0	1	0
0856799 200416	1807	40.6	101325.00	45.74	0	1	0
0856899 200416	1807	40.7	101775.00	45.72	0	1	0
0856999 200416	1807	40.8	101550.00	45.80	0	1	0
0857099 200416	1807	40.9	100362.50	45.93	0	1	0
0857199 200416	1807	41.0	102125.00	45.97	0	1	0
0857299 200416	1807	41.1	100887.50	46.02	0	1	0
0857399 200416	1807	41.2	100375.00	46.00	0	1	0
0857499 200416	1807	41.3	102887.50	46.01	0	1	0
0857598 200416	1807	41.4	101912.50	46.08	0	1	0
0857698 200416	1807	41.5	100650.00	46.20	0	1	0
0857799 200416	1807	41.6	98225.00	46.19	0	1	0
0857908 200416	1807	41.7	100175.00	46.05	0	1	0
0857998 200416	1807	41.8	100525.00	45.98	0	1	0
0858098 200416	1807	41.9	100712.50	45.94	0	1	0
0858198 200416	1807	42.0	100500.00	45.95	0	1	0
0858298 200416	1807	42.1	102625.00	45.88	0	1	0
0858408 200416	1807	42.2	102475.00	45.96	0	1	0
0858498 200416	1807	42.3	102512.50	46.05	0	1	0
0858608 200416	1807	42.4	100400.00	46.03	0	1	0
0858709 200416	1807	42.5	99987.50	45.97	0	1	0
0858808 200416	1807	42.6	100975.00	45.94	0	1	0
0858909 200416	1807	42.7	99575.00	46.06	0	1	0
0859008 200416	1807	42.8	102812.50	46.03	0	1	0
0859109 200416	1807	42.9	99687.50	46.14	0	1	0
0859208 200416	1807	43.0	100100.00	46.09	0	1	0
0859309 200416	1807	43.1	99050.00	46.07	0	1	0
0859408 200416	1807	43.2	101362.50	45.91	0	1	0
0859508 200416	1807	43.3	98012.50	45.86	0	1	0
0859618 200416	1807	43.4	99475.00	45.66	0	1	0
0859718 200416	1807	43.5	98150.00	45.62	0	1	0
0859817 200416	1807	43.6	101525.00	45.53	0	1	0
0859918 200416	1807	43.7	101450.00	45.56	0	1	0
0900018 200416	1807	43.8	103187.50	45.64	0	1	0
0900118 200416	1807	43.9	97600.00	45.66	0	1	0
0900218 200416	1807	44.0	99687.50	45.57	0	1	0
0900318 200416	1807	44.1	101537.50	45.55	0	1	0
0900417 200416	1807	44.2	103737.50	45.66	0	1	0
0900518 200416	1807	44.3	99675.00	45.77	0	1	0
0900617 200416	1807	44.4	102862.50	45.84	0	1	0
0900727 200416	1807	44.5	100962.50	45.99	0	1	0
0900827 200416	1807	44.6	102250.00	46.12	0	1	0
0900928 200416	1807	44.7	100462.50	46.15	0	1	0
0901027 200416	1807	44.8	101237.50	46.11	0	1	0
0901118 200416	1807	44.9	102925.00	46.02	0	1	0
0901228 200416	1807	45.0	100725.00	46.26	0	1	0
0901327 200416	1807	45.1	100362.50	46.31	0	1	0
0901427 200416	1807	45.2	100225.00	46.25	0	1	0
0901527 200416	1807	45.3	100450.00	46.10	0	1	0
0901628 200416	1807	45.4	99462.50	46.13	0	1	0
0901728 200416	1807	45.5	97325.00	45.98	0	1	0
0901827 200416	1807	45.6	102062.50	45.81	0	1	0
0901927 200416	1807	45.7	101275.00	45.81	0	1	0
0902027 200416	1807	45.8	102187.50	45.84	0	1	0
0902127 200416	1807	45.9	101812.50	45.88	0	1	0
0902227 200416	1807	46.0	101962.50	45.83	0	1	0
0902327 200416	1807	46.1	102050.00	45.89	0	1	0
0902428 200416	1807	46.2	98687.50	45.97	0	1	0
0902528 200416	1807	46.3	99500.00	45.90	0	1	0
0902637 200416	1807	46.4	101187.50	45.85	0	1	0
0902737 200416	1807	46.5	100550.00	45.93	0	1	0
0902837 200416	1807	46.6	102100.00	46.08	0	1	0
0902937 200416	1807	46.7	101062.50	46.08	0	1	0
0903037 200416	1807	46.8	101312.50	46.07	0	1	0
0903136 200416	1807	46.9	102137.50	46.03	0	1	0
0903236 200416	1807	47.0	101425.00	46.04	0	1	0
0903336 200416	1807	47.1	100612.50	46.02	0	1	0
0903437 200416	1807	47.2	97737.50	45.96	0	1	0
0903537 200416	1807	47.3	98437.50	45.91	0	1	0
0903647 200416	1807	47.4	99312.50	45.87	0	1	0
0903747 200416	1807	47.5	98025.00	45.78	0	1	0
0903846 200416	1807	47.6	101550.00	45.67	0	1	0
0903946 200416	1807	47.7	100662.50	45.64	0	1	0
0904046 200416	1807	47.8	103225.00	45.62	0	1	0
0904147 200416	1807	47.9	98337.50	45.71	0	1	0
0904246 200416	1807	48.0	100475.00	45.54	0	1	0
0904346 200416	1807	48.1	100200.00	45.50	0	1	0
0904447 200416	1807	48.2	99687.50	45.48	0	1	0
0904547 200416	1807	48.3	99850.00	45.57	0	1	0
0904646 200416	1807	48.4	101025.00	45.63	0	1	0
0904746 200416	1807	48.5	98625.00	45.71	0	1	0
0904846 200416	1807	48.6	100037.50	45.73	0	1	0
0904946 200416	1807	48.7	97475.00	45.67	0	1	0
0905046 200416	1807	48.8	98750.00	45.52	0	1	0
0905146 200416	1807	48.9	101000.00	45.32	0	1	0
0905246 200416	1807	49.0	101012.50	45.44	0	1	0
0905346 200416	1807	49.1	99725.00	45.46	0	1	0
0905455 200416	1807	49.2	101412.50	45.44	0	1	0
0905545 200416	1807	49.3	100087.50	45.52	0	1	0
0905655 200416	1807	49.4	101712.50	45.53	0	1	0
0905756 200416	1807	49.5	98737.50	45.56	0	1	0
0905855 200416	1807	49.6	100200.00	45.57	0	1	0
0905956 200416	1807	49.7	99612.50	45.58	0	1	0
0906055 200416	1807	49.8	101312.50	45.67	0	1	0
0906155 200416	1807	49.9	100875.00	45.79	0	1	0
0906255 200416	1807	50.0	102200.00	45.78	0	1	0
0906355 200416	1807	50.1	100887.50	45.83	0	1	0
0906455 200416	1807	50.2	102225.00	45.89	0	1	0
0906556 200416	1807	50.3	99787.50	45.92	0	1	0
0906656 200416	1807	50.4	99575.00	45.91	0	1	0
0906765 200416	1807	50.5	102787.50	45.81	0	1	0
0906866 200416	1807	50.6	99562.50	46.00	0	1	0
0906965 200416	1807	50.7	102362.50	45.97	0	1	0
0907064 200416	1807	50.8	100075.00	46.09	0	1	0
0907165 200416	1807	50.9	99725.00	46.04	0	1	0
0907265 200416	1807	51.0	99862.50	45.98	0	1	0
0907365 200416	1807	51.1	100112.50	45.88	0	1	0
0907465 200416	1807	51.2	100150.00	45.84	0	1	0
0907565 200416	1807	51.3	99850.00	45.75	0	1	0
0907664 200416	1807	51.4	100987.50	45.75	0	1	0
0907774 200416	1807	51.5	101162.50	45.82	0	1	0
0907865 200416	1807	51.6	99362.50	45.74	0	1	0
0907975 200416	1807	51.7	99387.50	45.73	0	1	0
0908075 200416	1807	51.8	98787.50	45.60	0	1	0
0908174 200416	1807	51.9	100412.50	45.54	0	1	0
0908274 200416	1807	52.0	102612.50	45.57	0	1	0
0908374 200416	1807	52.1	101087.50	45.70	0	1	0
0908474 200416	1807	52.2	100700.00	45.74	0	1	0
0908574 200416	1807	52.3	100975.00	45.77	0	1	0
0908674 200416	1807	52.4	100612.50	45.82	0	1	0
0908774 200416	1807	52.5	103062.50	45.80	0	1	0
0908875 200416	1807	52.6	99937.50	45.88	0	1	0
0908974 200416	1807	52.7	98625.00	45.91	0	1	0
0909074 200416	1807	52.8	101862.50	45.88	0	1	0
0909174 200416	1807	52.9	100212.50	46.01	0	1	0
0909274 200416	1807	53.0	101387.50	46.01	0	1	0
0909373 200416	1807	53.1	101162.50	45.95	0	1	0
0909473 200416	1807	53.2	101175.00	45.95	0	1	0
0909574 200416	1807	53.3	98987.50	45.98	0	1	0
0909673 200416	1807	53.4	102250.00	45.89	0	1	0
0909784 200416	1807	53.5	98400.00	45.96	0	1	0
0909884 200416	1807	53.6	98400.00	45.75	0	1	0
0909984 200416	1807	53.7	99925.00	45.68	0	1	0
0910083 200416	1807	53.8	100162.50	45.74	0	1	0
0910184 200416	1807	53.9	99925.00	45.66	0	1	0
0910284 200416	1807	54.0	97975.00	45.65	0	1	0
0910384 200416	1807	54.1	99662.50	45.50	0	1	0
0910484 200416	1807	54.2	99500.00	45.43	0	1	0
0910584 200416	1807	54.3	99012.50	45.35	0	1	0
0910683 200416	1807	54.4	100962.50	45.35	0	1	0
0910793 200416	1807	54.5	100462.50	45.30	0	1	0
0910893 200416	1807	54.6	101025.00	45.39	0	1	0
0910993 200416	1807	54.7	102525.00	45.51	0	1	0
0911093 200416	1807	54.8	100037.50	45.62	0	1	0
0911193 200416	1807	54.9	101312.50	45.62	0	1	0
0911293 200416	1807	55.0	101175.00	45.68	0	1	0
0911393 200416	1807	55.1	100312.50	45.83	0	1	0
0911493 200416	1807	55.2	100612.50	45.85	0	1	0
0911593 200416	1807	55.3	102225.00	45.90	0	1	0
0911693 200416	1807	55.4	100712.50	46.05	0	1	0
0911794 200416	1807	55.5	99812.50	46.04	0	1	0
0911893 200416	1807	55.6	100375.00	46.01	0	1	0
0912003 200416	1807	55.7	102087.50	45.98	0	1	0
0912103 200416	1807	55.8	100062.50	45.96	0	1	0
0912193 200416	1807	55.9	99775.00	45.96	0	1	0
0912293 200416	1807	56.0	99300.00	45.89	0	1	0
0912392 200416	1807	56.1	102987.50	45.81	0	1	0
0912503 200416	1807	56.2	99450.00	45.93	0	1	0
0912593 200416	1807	56.3	99887.50	45.88	0	1	0
0912702 200416	1807	56.4	101437.50	45.77	0	1	0
0912802 200416	1807	56.5	101050.00	45.80	0	1	0
0912902 200416	1807	56.6	100862.50	45.86	0	1	0
0913002 200416	1807	56.7	102050.00	45.88	0	1	0
0913103 200416	1807	56.8	99425.00	45.88	0	1	0
0913202 200416	1807	56.9	102800.00	45.85	0	1	0
0913303 200416	1807	57.0	99612.50	45.99	0	1	0
0913402 200416	1807	57.1	101000.00	46.00	0	1	0
0913502 200416	1807	57.2	100950.00	45.91	0	1	0
0913602 200416	1807	57.3	100837.50	45.98	0	1	0
0913702 200416	1807	57.4	100337.50	46.02	0	1	0
0913812 200416	1807	57.5	100562.50	45.97	0	1	0
0913912 200416	1807	57.6	100875.00	45.95	0	1	0
0914012 200416	1807	57.7	102087.50	45.95	0	1	0
0914111 200416	1807	57.8	102112.50	45.95	0	1	0
0914212 200416	1807	57.9	98337.50	46.07	0	1	0
0914311 200416	1807	58.0	101500.00	45.87	0	1	0
0914411 200416	1807	58.1	101525.00	45.96	0	1	0
0914512 200416	1807	58.2	99050.00	45.98	0	1	0
0914611 200416	1807	58.3	102375.00	45.90	0	1	0
0914711 200416	1807	58.4	102600.00	45.96	0	1	0
0914821 200416	1807	58.5	100600.00	46.07	0	1	0
0914922 200416	1807	58.6	99837.50	46.07	0	1	0
0915021 200416	1807	58.7	102375.00	46.02	0	1	0
0915122 200416	1807	58.8	99700.00	46.03	0	1	0
0915221 200416	1807	58.9	102862.50	45.93	0	1	0
0915322 200416	1807	59.0	97062.50	46.13	0	1	0
0915421 200416	1807	59.1	101087.50	45.93	0	1	0
0915521 200416	1807	59.2	100925.00	45.91	0	1	0
0915621 200416	1807	59.3	100050.00	45.99	0	1	0
0915721 200416	1807	59.4	101687.50	45.89	0	1	0
0915821 200416	1807	59.5	101062.50	45.85	0	1	0
0915921 200416	1807	59.6	99600.00	45.87	0	1	0
0916032 200416	1807	59.7	99650.00	45.86	0	1	0
0916121 200416	1807	59.8	98475.00	45.74	0	1	0
0916220 200416	1807	59.9	100650.00	45.68	0	1	0
0916321 200416	1808	0.0	102675.00	45.58	0	1	0
0916421 200416	1808	0.1	100600.00	45.83	0	1	0
0916522 200416	1808	0.2	99612.50	45.81	0	1	0
0916621 200416	1808	0.3	101500.00	45.75	0	1	0
0916721 200416	1808	0.4	101212.50	45.82	0	1	0
0916831 200416	1808	0.5	100837.50	45.80	0	1	0
0916932 200416	1808	0.6	98787.50	45.79	0	1	0
0917032 200416	1808	0.7	99900.00	45.75	0	1	0
0917132 200416	1808	0.8	98925.00	45.76	0	1	0
0917231 200416	1808	0.9	101225.00	45.78	0	1	0
0917331 200416	1808	1.0	100050.00	45.81	0	1	0
0917432 200416	1808	1.1	99212.50	45.69	0	1	0
0917532 200416	1808	1.2	99375.00	45.63	0	1	0
0917631 200416	1808	1.3	101825.00	45.62	0	1	0
0917731 200416	1808	1.4	100587.50	45.63	0	1	0
0917841 200416	1808	1.5	101462.50	45.60	0	1	0
0917941 200416	1808	1.6	101087.50	45.63	0	1	0
0918042 200416	1808	1.7	99562.50	45.73	0	1	0
0918142 200416	1808	1.8	97900.00	45.72	0	1	0
0918242 200416	1808	1.9	99925.00	45.67	0	1	0
0918341 200416	1808	2.0	101025.00	45.61	0	1	0
0918441 200416	1808	2.1	99175.00	45.66	0	1	0
0918541 200416	1808	2.2	100737.50	45.66	0	1	0
0918641 200416	1808	2.3	100287.50	45.72	0	1	0
0918740 200416	1808	2.4	101087.50	45.65	0	1	0
0918850 200416	1808	2.5	100887.50	45.67	0	1	0
0918941 200416	1808	2.6	99250.00	45.65	0	1	0
0919051 200416	1808	2.7	98950.00	45.56	0	1	0
0919150 200416	1808	2.8	100162.50	45.54	0	1	0
0919241 200416	1808	2.9	99750.00	45.64	0	1	0
0919341 200416	1808	3.0	97662.50	45.63	0	1	0
0919450 200416	1808	3.1	100362.50	45.48	0	1	0
0919551 200416	1808	3.2	98712.50	45.53	0	1	0
0919650 200416	1808	3.3	100737.50	45.44	0	1	0
0919750 200416	1808	3.4	100012.50	45.46	0	1	0
0919850 200416	1808	3.5	101487.50	45.41	0	1	0
0919950 200416	1808	3.6	101725.00	45.44	0	1	0
0920050 200416	1808	3.7	100512.50	45.55	0	1	0
0920150 200416	1808	3.8	100650.00	45.62	0	1	0
0920250 200416	1808	3.9	100937.50	45.64	0	1	0
0920351 200416	1808	4.0	98650.00	45.70	0	1	0
0920450 200416	1808	4.1	100150.00	45.74	0	1	0
0920551 200416	1808	4.2	98287.50	45.73	0	1	0
0920650 200416	1808	4.3	100125.00	45.71	0	1	0
0920750 200416	1808	4.4	99100.00	45.68	0	1	0
0920861 200416	1808	4.5	98712.50	45.64	0	1	0
0920961 200416	1808	4.6	99687.50	45.52	0	1	0
0921060 200416	1808	4.7	100162.50	45.43	0	1	0
0921160 200416	1808	4.8	101550.00	45.41	0	1	0
0921260 200416	1808	4.9	98712.50	45.45	0	1	0
0921359 200416	1808	5.0	100987.50	45.35	0	1	0
0921460 200416	1808	5.1	100000.00	45.46	0	1	0
0921560 200416	1808	5.2	101187.50	45.45	0	1	0
0921660 200416	1808	5.3	100787.50	45.58	0	1	0
0921760 200416	1808	5.4	101837.50	45.61	0	1	0
0921870 200416	1808	5.5	102987.50	45.73	0	1	0
0921969 200416	1808	5.6	100687.50	45.93	0	1	0
0922069 200416	1808	5.7	100350.00	45.97	0	1	0
0922169 200416	1808	5.8	100325.00	45.98	0	1	0
0922270 200416	1808	5.9	99975.00	45.92	0	1	0
0922369 200416	1808	6.0	101087.50	45.98	0	1	0
0922469 200416	1808	6.1	102275.00	45.99	0	1	0
0922570 200416	1808	6.2	98862.50	46.09	0	1	0
0922670 200416	1808	6.3	98962.50	45.98	0	1	0
0922770 200416	1808	6.4	99537.50	45.90	0	1	0
0922869 200416	1808	6.5	101312.50	45.80	0	1	0
0922970 200416	1808	6.6	99600.00	45.72	0	1	0
0923070 200416	1808	6.7	98487.50	45.67	0	1	0
0923170 200416	1808	6.8	99212.50	45.59	0	1	0
0923269 200416	1808	6.9	100975.00	45.54	0	1	0
0923369 200416	1808	7.0	101762.50	45.58	0	1	0
0923469 200416	1808	7.1	103187.50	45.61	0	1	0
0923579 200416	1808	7.2	100987.50	45.66	0	1	0
0923669 200416	1808	7.3	100025.00	45.75	0	1	0
0923769 200416	1808	7.4	100875.00	45.80	0	1	0
0923879 200416	1808	7.5	102150.00	45.86	0	1	0
0923979 200416	1808	7.6	101300.00	45.90	0	1	0
0924080 200416	1808	7.7	99937.50	45.97	0	1	0
0924180 200416	1808	7.8	99275.00	46.04	0	1	0
0924280 200416	1808	7.9	99525.00	46.04	0	1	0
0924379 200416	1808	8.0	98600.00	45.98	0	1	0
0924479 200416	1808	8.1	99225.00	45.83	0	1	0
0924579 200416	1808	8.2	101450.00	45.66	0	1	0
0924678 200416	1808	8.3	103600.00	45.68	0	1	0
0924778 200416	1808	8.4	101362.50	45.84	0	1	0
0924889 200416	1808	8.5	98200.00	45.86	0	1	0
0924988 200416	1808	8.6	101012.50	45.68	0	1	0
0925088 200416	1808	8.7	101000.00	45.67	0	1	0
0925188 200416	1808	8.8	100400.00	45.72	0	1	0
0925288 200416	1808	8.9	102250.00	45.77	0	1	0
0925388 200416	1808	9.0	100212.50	45.89	0	1	0
0925489 200416	1808	9.1	99612.50	45.96	0	1	0
0925588 200416	1808	9.2	101775.00	45.98	0	1	0
0925689 200416	1808	9.3	99112.50	45.99	0	1	0
0925788 200416	1808	9.4	100125.00	45.79	0	1	0
0925898 200416	1808	9.5	100962.50	45.74	0	1	0
0925998 200416	1808	9.6	100425.00	45.86	0	1	0
0926099 200416	1808	9.7	98950.00	45.83	0	1	0
0926198 200416	1808	9.8	101362.50	45.74	0	1	0
0926289 200416	1808	9.9	99725.00	45.79	0	1	0
0926398 200416	1808	10.0	98550.00	45.67	0	1	0
0926498 200416	1808	10.1	99700.00	45.60	0	1	0
0926597 200416	1808	10.2	101562.50	45.60	0	1	0
0926697 200416	1808	10.3	103100.00	45.59	0	1	0
0926797 200416	1808	10.4	100662.50	45.77	0	1	0
0926897 200416	1808	10.5	100725.00	45.79	0	1	0
0926997 200416	1808	10.6	100475.00	45.78	0	1	0
0927097 200416	1808	10.7	100850.00	45.79	0	1	0
0927197 200416	1808	10.8	100900.00	45.87	0	1	0
0927298 200416	1808	10.9	99775.00	45.85	0	1	0
0927398 200416	1808	11.0	98237.50	45.85	0	1	0
0927497 200416	1808	11.1	103100.00	45.84	0	1	0
0927607 200416	1808	11.2	101187.50	45.99	0	1	0
0927697 200416	1808	11.3	99675.00	45.98	0	1	0
0927797 200416	1808	11.4	102737.50	45.82	0	1	0
0927907 200416	1808	11.5	100000.00	45.91	0	1	0
0928007 200416	1808	11.6	99150.00	45.88	0	1	0
0928106 200416	1808	11.7	100087.50	45.82	0	1	0
0928206 200416	1808	11.8	101012.50	45.79	0	1	0
0928306 200416	1808	11.9	101350.00	45.79	0	1	0
0928406 200416	1808	12.0	101400.00	45.86	0	1	0
0928506 200416	1808	12.1	101950.00	46.01	0	1	0
0928606 200416	1808	12.2	102075.00	45.95	0	1	0
0928706 200416	1808	12.3	102362.50	45.99	0	1	0
0928806 200416	1808	12.4	100225.00	46.12	0	1	0
0928916 200416	1808	12.5	101800.00	46.00	0	1	0
0929017 200416	1808	12.6	99150.00	46.08	0	1	0
0929117 200416	1808	12.7	99287.50	46.08	0	1	0
0929216 200416	1808	12.8	103950.00	46.05	0	1	0
0929317 200416	1808	12.9	98925.00	46.18	0	1	0
0929417 200416	1808	13.0	98475.00	46.07	0	1	0
0929517 200416	1808	13.1	99512.50	45.94	0	1	0
0929617 200416	1808	13.2	98375.00	45.83	0	1	0
0929716 200416	1808	13.3	100650.00	45.66	0	1	0
0929816 200416	1808	13.4	99550.00	45.59	0	1	0
0929916 200416	1808	13.5	99975.00	45.56	0	1	0
0930025 200416	1808	13.6	103712.50	45.47	0	1	0
0930125 200416	1808	13.7	100025.00	45.68	0	1	0
0930225 200416	1808	13.8	100512.50	45.71	0	1	0
0930325 200416	1808	13.9	100262.50	45.56	0	1	0
0930425 200416	1808	14.0	102237.50	45.62	0	1	0
0930525 200416	1808	14.1	100362.50	45.79	0	1	0
0930626 200416	1808	14.2	99725.00	45.82	0	1	0
0930725 200416	1808	14.3	100300.00	45.89	0	1	0
0930825 200416	1808	14.4	103700.00	45.87	0	1	0
0930925 200416	1808	14.5	102675.00	46.06	0	1	0
0931025 200416	1808	14.6	100612.50	46.18	0	1	0
0931125 200416	1808	14.7	102275.00	46.04	0	1	0
0931226 200416	1808	14.8	99837.50	46.14	0	1	0
0931325 200416	1808	14.9	102125.00	46.11	0	1	0
0931425 200416	1808	15.0	100900.00	46.19	0	1	0
0931525 200416	1808	15.1	100125.00	46.13	0	1	0
0931625 200416	1808	15.2	100137.50	46.12	0	1	0
0931725 200416	1808	15.3	102250.00	46.14	0	1	0
0931825 200416	1808	15.4	99237.50	46.23	0	1	0
0931935 200416	1808	15.5	100687.50	46.03	0	1	0
0932035 200416	1808	15.6	98400.00	45.94	0	1	0
0932136 200416	1808	15.7	99800.00	45.84	0	1	0
0932234 200416	1808	15.8	101112.50	45.73	0	1	0
0932335 200416	1808	15.9	99837.50	45.78	0	1	0
0932435 200416	1808	16.0	100725.00	45.68	0	1	0
0932535 200416	1808	16.1	100550.00	45.67	0	1	0
0932636 200416	1808	16.2	99537.50	45.69	0	1	0
0932735 200416	1808	16.3	100100.00	45.67	0	1	0
0932835 200416	1808	16.4	100225.00	45.57	0	1	0
0932945 200416	1808	16.5	98075.00	45.61	0	1	0
0933044 200416	1808	16.6	100912.50	45.50	0	1	0
0933144 200416	1808	16.7	102662.50	45.61	0	1	0
0933244 200416	1808	16.8	102000.00	45.74	0	1	0
0933344 200416	1808	16.9	100512.50	45.78	0	1	0
0933445 200416	1808	17.0	99737.50	45.81	0	1	0
0933545 200416	1808	17.1	99950.00	45.76	0	1	0
0933644 200416	1808	17.2	100750.00	45.74	0	1	0
0933745 200416	1808	17.3	98737.50	45.79	0	1	0
0933845 200416	1808	17.4	99950.00	45.73	0	1	0
0933944 200416	1808	17.5	100500.00	45.72	0	1	0
0934044 200416	1808	17.6	100650.00	45.83	0	1	0
0934154 200416	1808	17.7	102625.00	45.82	0	1	0
0934244 200416	1808	17.8	101225.00	45.81	0	1	0
0934344 200416	1808	17.9	99550.00	45.78	0	1	0
0934444 200416	1808	18.0	102250.00	45.74	0	1	0
0934545 200416	1808	18.1	99237.50	45.85	0	1	0
0934654 200416	1808	18.2	101712.50	45.82	0	1	0
0934753 200416	1808	18.3	100175.00	45.86	0	1	0
0934843 200416	1808	18.4	101575.00	45.92	0	1	0
0934954 200416	1808	18.5	99100.00	46.00	0	1	0
0935054 200416	1808	18.6	99837.50	45.93	0	1	0
0935154 200416	1808	18.7	99250.00	45.90	0	1	0
0935254 200416	1808	18.8	102475.00	45.75	0	1	0
0935354 200416	1808	18.9	99087.50	45.80	0	1	0
0935453 200416	1808	19.0	100187.50	45.78	0	1	0
0935553 200416	1808	19.1	102875.00	45.69	0	1	0
0935654 200416	1808	19.2	97000.00	45.85	0	1	0
0935754 200416	1808	19.3	99425.00	45.64	0	1	0
0935854 200416	1808	19.4	98937.50	45.61	0	1	0
0935964 200416	1808	19.5	98412.50	45.49	0	1	0
0936063 200416	1808	19.6	101300.00	45.46	0	1	0
0936163 200416	1808	19.7	100350.00	45.52	0	1	0
0936264 200416	1808	19.8	99837.50	45.57	0	1	0
0936363 200416	1808	19.9	102237.50	45.45	0	1	0
0936464 200416	1808	20.0	97362.50	45.60	0	1	0
0936563 200416	1808	20.1	100487.50	45.47	0	1	0
0936664 200416	1808	20.2	99900.00	45.36	0	1	0
0936764 200416	1808	20.3	99525.00	45.49	0	1	0
0936863 200416	1808	20.4	100762.50	45.50	0	1	0
0936973 200416	1808	20.5	100125.00	45.58	0	1	0
0937072 200416	1808	20.6	101800.00	45.65	0	1	0
0937172 200416	1808	20.7	101850.00	45.68	0	1	0
0937272 200416	1808	20.8	102025.00	45.74	0	1	0
0937372 200416	1808	20.9	102575.00	45.84	0	1	0
0937472 200416	1808	21.0	100975.00	45.86	0	1	0
0937572 200416	1808	21.1	100387.50	46.02	0	1	0
0937673 200416	1808	21.2	97812.50	46.02	0	1	0
0937773 200416	1808	21.3	99162.50	45.92	0	1	0
0937872 200416	1808	21.4	100225.00	45.91	0	1	0
0937973 200416	1808	21.5	99237.50	45.88	0	1	0
0938073 200416	1808	21.6	99837.50	45.84	0	1	0
0938173 200416	1808	21.7	99587.50	45.75	0	1	0
0938272 200416	1808	21.8	101725.00	45.65	0	1	0
0938372 200416	1808	21.9	101762.50	45.64	0	1	0
0938472 200416	1808	22.0	100175.00	45.60	0	1	0
0938573 200416	1808	22.1	99800.00	45.57	0	1	0
0938682 200416	1808	22.2	100487.50	45.54	0	1	0
0938772 200416	1808	22.3	102525.00	45.66	0	1	0
0938872 200416	1808	22.4	101062.50	45.81	0	1	0
0938981 200416	1808	22.5	101375.00	45.85	0	1	0
0939082 200416	1808	22.6	100737.50	45.95	0	1	0
0939182 200416	1808	22.7	99800.00	45.99	0	1	0
0939282 200416	1808	22.8	98975.00	46.00	0	1	0
0939381 200416	1808	22.9	100937.50	45.87	0	1	0
0939482 200416	1808	23.0	99412.50	45.83	0	1	0
0939581 200416	1808	23.1	100625.00	45.80	0	1	0
0939681 200416	1808	23.2	101312.50	45.84	0	1	0
0939781 200416	1808	23.3	101175.00	45.87	0	1	0
0939881 200416	1808	23.4	100087.50	45.81	0	1	0
0939992 200416	1808	23.5	99350.00	45.77	0	1	0
0940091 200416	1808	23.6	100275.00	45.68	0	1	0
0940191 200416	1808	23.7	100012.50	45.66	0	1	0
0940291 200416	1808	23.8	100225.00	45.67	0	1	0
0940391 200416	1808	23.9	101025.00	45.72	0	1	0
0940491 200416	1808	24.0	102062.50	45.73	0	1	0
0940591 200416	1808	24.1	100112.50	45.85	0	1	0
0940691 200416	1808	24.2	102337.50	45.82	0	1	0
0940791 200416	1808	24.3	101737.50	45.87	0	1	0
0940892 200416	1808	24.4	99100.00	45.90	0	1	0
0941001 200416	1808	24.5	104050.00	45.85	0	1	0
0941101 200416	1808	24.6	101262.50	46.06	0	1	0
0941201 200416	1808	24.7	99637.50	46.11	0	1	0
0941301 200416	1808	24.8	101087.50	46.09	0	1	0
0941391 200416	1808	24.9	99137.50	46.13	0	1	0
0941491 200416	1808	25.0	99887.50	46.04	0	1	0
0941600 200416	1808	25.1	100650.00	45.95	0	1	0
0941700 200416	1808	25.2	100662.50	45.97	0	1	0
0941800 200416	1808	25.3	100062.50	45.89	0	1	0
0941900 200416	1808	25.4	100825.00	45.82	0	1	0
0942000 200416	1808	25.5	100275.00	45.90	0	1	0
0942100 200416	1808	25.6	100750.00	45.73	0	1	0
0942200 200416	1808	25.7	103475.00	45.70	0	1	0
0942300 200416	1808	25.8	100737.50	45.88	0	1	0
0942400 200416	1808	25.9	101087.50	45.86	0	1	0
0942500 200416	1808	26.0	100100.00	45.95	0	1	0
0942600 200416	1808	26.1	101737.50	45.96	0	1	0
0942700 200416	1808	26.2	101637.50	46.01	0	1	0
0942801 200416	1808	26.3	99262.50	46.05	0	1	0
0942901 200416	1808	26.4	99787.50	46.01	0	1	0
0943011 200416	1808	26.5	98975.00	45.97	0	1	0
0943110 200416	1808	26.6	100112.50	45.91	0	1	0
0943210 200416	1808	26.7	101575.00	45.88	0	1	0
0943310 200416	1808	26.8	100475.00	45.80	0	1	0
0943410 200416	1808	26.9	100500.00	45.78	0	1	0
0943510 200416	1808	27.0	101787.50	45.76	0	1	0
0943611 200416	1808	27.1	99550.00	45.83	0	1	0
0943710 200416	1808	27.2	100650.00	45.73	0	1	0
0943810 200416	1808	27.3	100150.00	45.69	0	1	0
0943910 200416	1808	27.4	100450.00	45.73	0	1	0
0944020 200416	1808	27.5	102125.00	45.76	0	1	0
0944120 200416	1808	27.6	102075.00	45.90	0	1	0
0944220 200416	1808	27.7	100837.50	45.99	0	1	0
0944321 200416	1808	27.8	99250.00	45.96	0	1	0
0944420 200416	1808	27.9	101462.50	45.90	0	1	0
0944520 200416	1808	28.0	100337.50	45.95	0	1	0
0944621 200416	1808	28.1	99675.00	45.88	0	1	0
0944721 200416	1808	28.2	99862.50	45.89	0	1	0
0944820 200416	1808	28.3	100912.50	45.85	0	1	0
0944921 200416	1808	28.4	99425.00	45.88	0	1	0
0945021 200416	1808	28.5	99537.50	45.84	0	1	0
0945121 200416	1808	28.6	99250.00	45.72	0	1	0
0945220 200416	1808	28.7	98262.50	45.59	0	1	0
0945319 200416	1808	28.8	102475.00	45.48	0	1	0
0945420 200416	1808	28.9	101700.00	45.62	0	1	0
0945520 200416	1808	29.0	96300.00	45.63	0	1	0
0945620 200416	1808	29.1	99637.50	45.45	0	1	0
0945720 200416	1808	29.2	98850.00	45.45	0	1	0
0945819 200416	1808	29.3	101562.50	45.41	0	1	0
0945920 200416	1808	29.4	98475.00	45.44	0	1	0
0946030 200416	1808	29.5	99425.00	45.39	0	1	0
0946130 200416	1808	29.6	99900.00	45.39	0	1	0
0946230 200416	1808	29.7	98925.00	45.42	0	1	0
0946329 200416	1808	29.8	100687.50	45.45	0	1	0
0946430 200416	1808	29.9	99250.00	45.37	0	1	0
0946529 200416	1808	30.0	102762.50	45.26	0	1	0
0946630 200416	1808	30.1	99912.50	45.55	0	1	0
0946729 200416	1808	30.2	100450.00	45.56	0	1	0
0946830 200416	1808	30.3	99800.00	45.63	0	1	0
0946929 200416	1808	30.4	103000.00	45.55	0	1	0
0947039 200416	1808	30.5	101637.50	45.76	0	1	0
0947139 200416	1808	30.6	100037.50	45.85	0	1	0
0947239 200416	1808	30.7	100437.50	45.86	0	1	0
0947339 200416	1808	30.8	101237.50	45.93	0	1	0
0947439 200416	1808	30.9	100562.50	45.95	0	1	0
0947539 200416	1808	31.0	101475.00	46.01	0	1	0
0947639 200416	1808	31.1	101587.50	45.95	0	1	0
0947739 200416	1808	31.2	102300.00	46.03	0	1	0
0947840 200416	1808	31.3	99075.00	46.11	0	1	0
0947940 200416	1808	31.4	99525.00	46.08	0	1	0
0948048 200416	1808	31.5	102050.00	45.92	0	1	0
0948139 200416	1808	31.6	98900.00	45.94	0	1	0
0948249 200416	1808	31.7	101837.50	45.89	0	1	0
0948348 200416	1808	31.8	101725.00	45.95	0	1	0
0948439 200416	1808	31.9	99612.50	45.98	0	1	0
0948548 200416	1808	32.0	101587.50	45.93	0	1	0
0948648 200416	1808	32.1	100875.00	45.94	0	1	0
0948748 200416	1808	32.2	100337.50	45.91	0	1	0
0948839 200416	1808	32.3	99437.50	45.82	0	1	0
0948939 200416	1808	32.4	99950.00	45.83	0	1	0
0949048 200416	1808	32.5	100475.00	45.85	0	1	0
0949149 200416	1808	32.6	98425.00	45.78	0	1	0
0949248 200416	1808	32.7	103600.00	45.76	0	1	0
0949349 200416	1808	32.8	99187.50	45.84	0	1	0
0949448 200416	1808	32.9	100212.50	45.73	0	1	0
0949549 200416	1808	33.0	100662.50	45.75	0	1	0
0949649 200416	1808	33.1	101750.00	45.71	0	1	0
0949749 200416	1808	33.2	97725.00	45.75	0	1	0
0949848 200416	1808	33.3	100637.50	45.63	0	1	0
0949949 200416	1808	33.4	98687.50	45.69	0	1	0
0950058 200416	1808	33.5	101525.00	45.63	0	1	0
0950158 200416	1808	33.6	100375.00	45.68	0	1	0
0950259 200416	1808	33.7	99400.00	45.77	0	1	0
0950358 200416	1808	33.8	100475.00	45.58	0	1	0
0950458 200416	1808	33.9	101025.00	45.64	0	1	0
0950559 200416	1808	34.0	99737.50	45.67	0	1	0
0950659 200416	1808	34.1	99875.00	45.63	0	1	0
0950758 200416	1808	34.2	100750.00	45.55	0	1	0
0950858 200416	1808	34.3	100912.50	45.68	0	1	0
0950959 200416	1808	34.4	99937.50	45.69	0	1	0
0951069 200416	1808	34.5	99525.00	45.75	0	1	0
0951169 200416	1808	34.6	99537.50	45.66	0	1	0
0951268 200416	1808	34.7	101275.00	45.62	0	1	0
0951368 200416	1808	34.8	100037.50	45.71	0	1	0
0951469 200416	1808	34.9	99162.50	45.69	0	1	0
0951568 200416	1808	35.0	100412.50	45.60	0	1	0
0951669 200416	1808	35.1	99737.50	45.63	0	1	0
0951768 200416	1808	35.2	101125.00	45.63	0	1	0
0951868 200416	1808	35.3	101125.00	45.64	0	1	0
0951969 200416	1808	35.4	99875.00	45.65	0	1	0
0952068 200416	1808	35.5	101450.00	45.65	0	1	0
0952168 200416	1808	35.6	103137.50	45.74	0	1	0
0952278 200416	1808	35.7	101350.00	45.90	0	1	0
0952368 200416	1808	35.8	100212.50	45.90	0	1	0
0952468 200416	1808	35.9	98725.00	45.91	0	1	0
0952567 200416	1808	36.0	102250.00	45.89	0	1	0
0952668 200416	1808	36.1	99100.00	45.97	0	1	0
0952777 200416	1808	36.2	100250.00	45.95	0	1	0
0952867 200416	1808	36.3	101237.50	45.91	0	1	0
0952967 200416	1808	36.4	101325.00	45.91	0	1	0
0953077 200416	1808	36.5	100312.50	45.98	0	1	0
0953178 200416	1808	36.6	99275.00	45.93	0	1	0
0953278 200416	1808	36.7	98862.50	45.75	0	1	0
0953377 200416	1808	36.8	101237.50	45.64	0	1	0
0953477 200416	1808	36.9	101162.50	45.69	0	1	0
0953577 200416	1808	37.0	100712.50	45.80	0	1	0
0953677 200416	1808	37.1	102675.00	45.73	0	1	0
0953778 200416	1808	37.2	99350.00	45.89	0	1	0
0953877 200416	1808	37.3	102087.50	45.85	0	1	0
0953977 200416	1808	37.4	101137.50	45.88	0	1	0
0954088 200416	1808	37.5	99262.50	45.88	0	1	0
0954187 200416	1808	37.6	101675.00	45.83	0	1	0
0954287 200416	1808	37.7	100337.50	45.94	0	1	0
0954387 200416	1808	37.8	100725.00	46.00	0	1	0
0954487 200416	1808	37.9	100062.50	45.98	0	1	0
0954587 200416	1808	38.0	102537.50	45.93	0	1	0
0954687 200416	1808	38.1	101912.50	46.01	0	1	0
0954787 200416	1808	38.2	97100.00	45.98	0	1	0
0954887 200416	1808	38.3	99250.00	45.88	0	1	0
0954987 200416	1808	38.4	99662.50	45.75	0	1	0
0955096 200416	1808	38.5	101750.00	45.68	0	1	0
0955196 200416	1808	38.6	101287.50	45.80	0	1	0
0955296 200416	1808	38.7	101875.00	45.78	0	1	0
0955396 200416	1808	38.8	102950.00	45.85	0	1	0
0955496 200416	1808	38.9	101200.00	45.95	0	1	0
0955587 200416	1808	39.0	99962.50	46.00	0	1	0
0955696 200416	1808	39.1	103737.50	45.88	0	1	0
0955796 200416	1808	39.2	100587.50	45.96	0	1	0
0955896 200416	1808	39.3	100187.50	46.12	0	1	0
0955987 200416	1808	39.4	99825.00	46.16	0	1	0
0956096 200416	1808	39.5	102650.00	46.17	0	1	0
0956196 200416	1808	39.6	102487.50	46.21	0	1	0
0956307 200416	1808	39.7	98912.50	46.27	0	1	0
0956397 200416	1808	39.8	99675.00	46.13	0	1	0
0956496 200416	1808	39.9	100912.50	45.99	0	1	0
0956597 200416	1808	40.0	103037.50	45.97	0	1	0
0956696 200416	1808	40.1	103300.00	46.11	0	1	0
0956797 200416	1808	40.2	99400.00	46.09	0	1	0
0956896 200416	1808	40.3	102525.00	46.04	0	1	0
0956997 200416	1808	40.4	99962.50	46.14	0	1	0
0957106 200416	1808	40.5	102250.00	46.15	0	1	0
0957206 200416	1808	40.6	102600.00	46.13	0	1	0
0957306 200416	1808	40.7	100187.50	46.14	0	1	0
0957406 200416	1808	40.8	100962.50	46.19	0	1	0
0957506 200416	1808	40.9	100350.00	46.25	0	1	0
0957607 200416	1808	41.0	99887.50	46.23	0	1	0
0957707 200416	1808	41.1	99975.00	46.08	0	1	0
0957806 200416	1808	41.2	101137.50	45.93	0	1	0
0957907 200416	1808	41.3	99750.00	46.01	0	1	0
0958007 200416	1808	41.4	99025.00	45.89	0	1	0
0958106 200416	1808	41.5	100400.00	45.85	0	1	0
0958216 200416	1808	41.6	101900.00	45.76	0	1	0
0958316 200416	1808	41.7	100637.50	45.73	0	1	0
0958416 200416	1808	41.8	100187.50	45.75	0	1	0
0958516 200416	1808	41.9	101262.50	45.72	0	1	0
0958617 200416	1808	42.0	98862.50	45.76	0	1	0
0958716 200416	1808	42.1	99275.00	45.71	0	1	0
0958817 200416	1808	42.2	97912.50	45.68	0	1	0
0958916 200416	1808	42.3	102225.00	45.53	0	1	0
0959015 200416	1808	42.4	101437.50	45.65	0	1	0
0959117 200416	1808	42.5	99437.50	45.75	0	1	0
0959216 200416	1808	42.6	102162.50	45.71	0	1	0
0959326 200416	1808	42.7	101612.50	45.72	0	1	0
0959415 200416	1808	42.8	100200.00	45.77	0	1	0
0959516 200416	1808	42.9	99400.00	45.77	0	1	0
0959616 200416	1808	43.0	99762.50	45.68	0	1	0
0959716 200416	1808	43.1	101625.00	45.72	0	1	0
0959816 200416	1808	43.2	99212.50	45.83	0	1	0
0959916 200416	1808	43.3	98387.50	45.89	0	1	0
1000016 200416	1808	43.4	99000.00	45.72	0	1	0
1000115 200416	1808	43.5	103662.50	45.61	0	1	0
1000225 200416	1808	43.6	103062.50	45.80	0	1	0
1000326 200416	1808	43.7	99762.50	45.84	0	1	0
1000425 200416	1808	43.8	103375.00	45.75	0	1	0
1000525 200416	1808	43.9	101487.50	45.90	0	1	0
1000625 200416	1808	44.0	101175.00	45.99	0	1	0
1000725 200416	1808	44.1	101137.50	46.05	0	1	0
1000826 200416	1808	44.2	99875.00	46.03	0	1	0
1000925 200416	1808	44.3	102512.50	46.06	0	1	0
1001026 200416	1808	44.4	99662.50	46.25	0	1	0
1001125 200416	1808	44.5	101600.00	46.28	0	1	0
1001235 200416	1808	44.6	100825.00	46.18	0	1	0
1001335 200416	1808	44.7	101312.50	46.08	0	1	0
1001435 200416	1808	44.8	99887.50	46.15	0	1	0
1001535 200416	1808	44.9	101425.00	46.00	0	1	0
1001634 200416	1808	45.0	100025.00	45.99	0	1	0
1001734 200416	1808	45.1	100312.50	45.94	0	1	0
1001835 200416	1808	45.2	97750.00	45.90	0	1	0
1001934 200416	1808	45.3	100525.00	45.81	0	1	0
1002035 200416	1808	45.4	99937.50	45.72	0	1	0
1002134 200416	1808	45.5	101675.00	45.73	0	1	0
1002235 200416	1808	45.6	99575.00	45.74	0	1	0
1002344 200416	1808	45.7	100687.50	45.68	0	1	0
1002444 200416	1808	45.8	100687.50	45.65	0	1	0
1002535 200416	1808	45.9	98812.50	45.69	0	1	0
1002644 200416	1808	46.0	103675.00	45.57	0	1	0
1002744 200416	1808	46.1	101062.50	45.73	0	1	0
1002845 200416	1808	46.2	99750.00	45.77	0	1	0
1002944 200416	1808	46.3	101975.00	45.86	0	1	0
1003044 200416	1808	46.4	102175.00	45.92	0	1	0
1003145 200416	1808	46.5	99462.50	46.02	0	1	0
1003244 200416	1808	46.6	101362.50	45.92	0	1	0
1003344 200416	1808	46.7	102887.50	46.00	0	1	0
1003445 200416	1808	46.8	98450.00	46.10	0	1	0
1003544 200416	1808	46.9	101787.50	46.00	0	1	0
1003644 200416	1808	47.0	101837.50	46.14	0	1	0
1003744 200416	1808	47.1	100687.50	46.05	0	1	0
1003844 200416	1808	47.2	100687.50	46.04	0	1	0
1003944 200416	1808	47.3	99125.00	46.08	0	1	0
1004044 200416	1808	47.4	102387.50	45.95	0	1	0
1004143 200416	1808	47.5	100612.50	45.96	0	1	0
1004253 200416	1808	47.6	102100.00	46.01	0	1	0
1004353 200416	1808	47.7	101312.50	46.05	0	1	0
1004453 200416	1808	47.8	100375.00	45.97	0	1	0
1004554 200416	1808	47.9	98312.50	46.06	0	1	0
1004653 200416	1808	48.0	100312.50	45.90	0	1	0
1004753 200416	1808	48.1	100737.50	45.84	0	1	0
1004853 200416	1808	48.2	100950.00	45.84	0	1	0
1004953 200416	1808	48.3	100575.00	45.85	0	1	0
1005053 200416	1808	48.4	100487.50	45.92	0	1	0
1005153 200416	1808	48.5	100900.00	45.83	0	1	0
1005264 200416	1808	48.6	99850.00	45.84	0	1	0
1005364 200416	1808	48.7	98287.50	45.74	0	1	0
1005463 200416	1808	48.8	100587.50	45.61	0	1	0
1005563 200416	1808	48.9	100700.00	45.62	0	1	0
1005664 200416	1808	49.0	98225.00	45.72	0	1	0
1005763 200416	1808	49.1	100075.00	45.63	0	1	0
1005864 200416	1808	49.2	99075.00	45.60	0	1	0
1005963 200416	1808	49.3	100525.00	45.51	0	1	0
1006063 200416	1808	49.4	101550.00	45.51	0	1	0
1006163 200416	1808	49.5	102975.00	45.56	0	1	0
1006263 200416	1808	49.6	100837.50	45.65	0	1	0
1006372 200416	1808	49.7	102262.50	45.70	0	1	0
1006463 200416	1808	49.8	100987.50	45.88	0	1	0
1006563 200416	1808	49.9	100550.00	45.89	0	1	0
1006664 200416	1808	50.0	99250.00	45.89	0	1	0
1006763 200416	1808	50.1	100400.00	45.93	0	1	0
1006873 200416	1808	50.2	99950.00	45.95	0	1	0
1006963 200416	1808	50.3	101487.50	45.99	0	1	0
1007063 200416	1808	50.4	101925.00	46.03	0	1	0
1007172 200416	1808	50.5	100525.00	46.05	0	1	0
1007272 200416	1808	50.6	100925.00	45.94	0	1	0
1007372 200416	1808	50.7	101312.50	45.94	0	1	0
1007472 200416	1808	50.8	100037.50	45.90	0	1	0
1007573 200416	1808	50.9	99712.50	45.86	0	1	0
1007672 200416	1808	51.0	101525.00	45.82	0	1	0
1007772 200416	1808	51.1	100150.00	45.92	0	1	0
1007872 200416	1808	51.2	102337.50	45.91	0	1	0
1007972 200416	1808	51.3	101812.50	46.02	0	1	0
1008072 200416	1808	51.4	100012.50	46.03	0	1	0
1008173 200416	1808	51.5	99775.00	45.95	0	1	0
1008282 200416	1808	51.6	100350.00	45.91	0	1	0
1008382 200416	1808	51.7	100350.00	45.89	0	1	0
1008482 200416	1808	51.8	101175.00	45.84	0	1	0
1008582 200416	1808	51.9	100550.00	45.89	0	1	0
1008682 200416	1808	52.0	101925.00	45.93	0	1	0
1008782 200416	1808	52.1	99175.00	45.95	0	1	0
1008882 200416	1808	52.2	100000.00	45.91	0	1	0
1008982 200416	1808	52.3	101037.50	45.80	0	1	0
1009082 200416	1808	52.4	101300.00	45.77	0	1	0
1009181 200416	1808	52.5	101400.00	45.82	0	1	0
1009291 200416	1808	52.6	100462.50	45.90	0	1	0
1009392 200416	1808	52.7	99000.00	45.90	0	1	0
1009492 200416	1808	52.8	99287.50	45.84	0	1	0
1009592 200416	1808	52.9	99787.50	45.76	0	1	0
1009692 200416	1808	53.0	98937.50	45.72	0	1	0
1009792 200416	1808	53.1	99375.00	45.59	0	1	0
1009891 200416	1808	53.2	100700.00	45.60	0	1	0
1009991 200416	1808	53.3	100712.50	45.63	0	1	0
1010091 200416	1808	53.4	101362.50	45.61	0	1	0
1010191 200416	1808	53.5	100300.00	45.62	0	1	0
1010291 200416	1808	53.6	100812.50	45.57	0	1	0
1010401 200416	1808	53.7	100812.50	45.58	0	1	0
1010491 200416	1808	53.8	101625.00	45.66	0	1	0
1010592 200416	1808	53.9	99950.00	45.77	0	1	0
1010691 200416	1808	54.0	100787.50	45.78	0	1	0
1010791 200416	1808	54.1	102562.50	45.86	0	1	0
1010891 200416	1808	54.2	101387.50	46.00	0	1	0
1010991 200416	1808	54.3	103200.00	46.03	0	1	0
1011091 200416	1808	54.4	102075.00	46.15	0	1	0
1011191 200416	1808	54.5	101625.00	46.18	0	1	0
1011301 200416	1808	54.6	101062.50	46.24	0	1	0
1011401 200416	1808	54.7	101062.50	46.25	0	1	0
1011501 200416	1808	54.8	100475.00	46.26	0	1	0
1011601 200416	1808	54.9	100937.50	46.21	0	1	0
1011701 200416	1808	55.0	100050.00	46.25	0	1	0
1011801 200416	1808	55.1	101612.50	46.22	0	1	0
1011901 200416	1808	55.2	98775.00	46.18	0	1	0
1012000 200416	1808	55.3	102287.50	46.06	0	1	0
1012101 200416	1808	55.4	101000.00	46.02	0	1	0
1012201 200416	1808	55.5	100162.50	45.97	0	1	0
1012311 200416	1808	55.6	101387.50	45.90	0	1	0
1012411 200416	1808	55.7	101387.50	45.92	0	1	0
1012511 200416	1808	55.8	99262.50	45.93	0	1	0
1012611 200416	1808	55.9	100587.50	45.88	0	1	0
1012711 200416	1808	56.0	101212.50	45.86	0	1	0
1012811 200416	1808	56.1	99587.50	45.92	0	1	0
1012911 200416	1808	56.2	99062.50	45.82	0	1	0
1013011 200416	1808	56.3	99075.00	45.84	0	1	0
1013110 200416	1808	56.4	101200.00	45.69	0	1	0
1013210 200416	1808	56.5	100100.00	45.70	0	1	0
1013320 200416	1808	56.6	100800.00	45.70	0	1	0
1013420 200416	1808	56.7	100800.00	45.67	0	1	0
1013511 200416	1808	56.8	99937.50	45.65	0	1	0
1013610 200416	1808	56.9	101725.00	45.68	0	1	0
1013720 200416	1808	57.0	103650.00	45.73	0	1	0
1013820 200416	1808	57.1	102437.50	45.84	0	1	0
1013921 200416	1808	57.2	98550.00	45.97	0	1	0
1014020 200416	1808	57.3	100075.00	45.94	0	1	0
1014110 200416	1808	57.4	100112.50	45.99	0	1	0
1014220 200416	1808	57.5	100875.00	45.94	0	1	0
1014320 200416	1808	57.6	102112.50	45.97	0	1	0
1014420 200416	1808	57.7	103112.50	46.03	0	1	0
1014520 200416	1808	57.8	101450.00	46.14	0	1	0
1014620 200416	1808	57.9	100025.00	46.20	0	1	0
1014720 200416	1808	58.0	101637.50	46.13	0	1	0
1014821 200416	1808	58.1	98112.50	46.04	0	1	0
1014921 200416	1808	58.2	99275.00	45.84	0	1	0
1015020 200416	1808	58.3	102187.50	45.88	0	1	0
1015120 200416	1808	58.4	100650.00	45.97	0	1	0
1015220 200416	1808	58.5	101712.50	45.99	0	1	0
1015330 200416	1808	58.6	101750.00	46.03	0	1	0
1015430 200416	1808	58.7	98600.00	46.02	0	1	0
1015530 200416	1808	58.8	100337.50	45.81	0	1	0
1015629 200416	1808	58.9	101937.50	45.76	0	1	0
1015730 200416	1808	59.0	102300.00	45.85	0	1	0
1015830 200416	1808	59.1	102462.50	45.88	0	1	0
1015930 200416	1808	59.2	98687.50	46.07	0	1	0
1016029 200416	1808	59.3	102287.50	46.05	0	1	0
1016130 200416	1808	59.4	99925.00	46.05	0	1	0
1016229 200416	1808	59.5	100912.50	46.02	0	1	0
1016339 200416	1808	59.6	101425.00	45.98	0	1	0
1016439 200416	1808	59.7	100912.50	45.97	0	1	0
1016539 200416	1808	59.8	100062.50	46.07	0	1	0
1016639 200416	1808	59.9	100175.00	46.06	0	1	0
1016731 200416	1809	0.0	98012.50	45.98	0	1	0
1016840 200416	1809	0.1	100862.50	45.79	0	1	0
1016940 200416	1809	0.2	101262.50	45.72	0	1	0
1017031 200416	1809	0.3	99562.50	45.83	0	1	0
1017131 200416	1809	0.4	99900.00	45.71	0	1	0
1017240 200416	1809	0.5	100262.50	45.71	0	1	0
1017340 200416	1809	0.6	101137.50	45.68	0	1	0
1017440 200416	1809	0.7	100187.50	45.67	0	1	0
1017541 200416	1809	0.8	99862.50	45.63	0	1	0
1017641 200416	1809	0.9	99012.50	45.63	0	1	0
1017740 200416	1809	1.0	101562.50	45.57	0	1	0
1017840 200416	1809	1.1	100162.50	45.73	0	1	0
1017940 200416	1809	1.2	99425.00	45.70	0	1	0
1018040 200416	1809	1.3	102962.50	45.62	0	1	0
1018140 200416	1809	1.4	102250.00	45.77	0	1	0
1018241 200416	1809	1.5	99650.00	45.88	0	1	0
1018351 200416	1809	1.6	99462.50	45.85	0	1	0
1018451 200416	1809	1.7	99812.50	45.77	0	1	0
1018550 200416	1809	1.8	102025.00	45.76	0	1	0
1018650 200416	1809	1.9	100125.00	45.85	0	1	0
1018750 200416	1809	2.0	100612.50	45.90	0	1	0
1018850 200416	1809	2.1	99975.00	45.86	0	1	0
1018950 200416	1809	2.2	98562.50	45.85	0	1	0
1019050 200416	1809	2.3	104400.00	45.81	0	1	0
1019149 200416	1809	2.4	100887.50	45.88	0	1	0
1019249 200416	1809	2.5	101487.50	45.82	0	1	0
1019360 200416	1809	2.6	100100.00	45.90	0	1	0
1019459 200416	1809	2.7	101287.50	45.93	0	1	0
1019559 200416	1809	2.8	100837.50	46.00	0	1	0
1019659 200416	1809	2.9	101700.00	45.94	0	1	0
1019759 200416	1809	3.0	101537.50	46.01	0	1	0
1019859 200416	1809	3.1	101250.00	46.05	0	1	0
1019959 200416	1809	3.2	102275.00	46.11	0	1	0
1020060 200416	1809	3.3	98000.00	46.28	0	1	0
1020159 200416	1809	3.4	100150.00	45.99	0	1	0
1020260 200416	1809	3.5	99150.00	45.96	0	1	0
1020360 200416	1809	3.6	99475.00	45.85	0	1	0
1020460 200416	1809	3.7	99800.00	45.82	0	1	0
1020560 200416	1809	3.8	99450.00	45.76	0	1	0
1020659 200416	1809	3.9	101637.50	45.70	0	1	0
1020759 200416	1809	4.0	101137.50	45.69	0	1	0
1020859 200416	1809	4.1	100012.50	45.67	0	1	0
1020960 200416	1809	4.2	97975.00	45.62	0	1	0
1021060 200416	1809	4.3	99012.50	45.43	0	1	0
1021159 200416	1809	4.4	103137.50	45.47	0	1	0
1021259 200416	1809	4.5	100350.00	45.61	0	1	0
1021369 200416	1809	4.6	99875.00	45.66	0	1	0
1021468 200416	1809	4.7	101700.00	45.68	0	1	0
1021568 200416	1809	4.8	101025.00	45.76	0	1	0
1021668 200416	1809	4.9	100637.50	45.83	0	1	0
1021769 200416	1809	5.0	100100.00	45.79	0	1	0
1021868 200416	1809	5.1	100825.00	45.74	0	1	0
1021968 200416	1809	5.2	100425.00	45.78	0	1	0
1022068 200416	1809	5.3	101875.00	45.89	0	1	0
1022168 200416	1809	5.4	100987.50	46.02	0	1	0
1022268 200416	1809	5.5	101075.00	45.92	0	1	0
1022379 200416	1809	5.6	99987.50	45.95	0	1	0
1022478 200416	1809	5.7	101425.00	45.96	0	1	0
1022578 200416	1809	5.8	100600.00	45.95	0	1	0
1022678 200416	1809	5.9	100075.00	45.93	0	1	0
1022778 200416	1809	6.0	100337.50	45.90	0	1	0
1022878 200416	1809	6.1	100850.00	45.91	0	1	0
1022979 200416	1809	6.2	99787.50	45.91	0	1	0
1023078 200416	1809	6.3	103475.00	45.88	0	1	0
1023179 200416	1809	6.4	97587.50	45.96	0	1	0
1023279 200416	1809	6.5	98537.50	45.80	0	1	0
1023388 200416	1809	6.6	100387.50	45.69	0	1	0
1023489 200416	1809	6.7	97837.50	45.71	0	1	0
1023578 200416	1809	6.8	97125.00	45.55	0	1	0
1023688 200416	1809	6.9	102162.50	45.39	0	1	0
1023788 200416	1809	7.0	102537.50	45.48	0	1	0
1023879 200416	1809	7.1	97850.00	45.58	0	1	0
1023988 200416	1809	7.2	100412.50	45.45	0	1	0
1024088 200416	1809	7.3	101225.00	45.48	0	1	0
1024188 200416	1809	7.4	100100.00	45.37	0	1	0
1024279 200416	1809	7.5	99512.50	45.49	0	1	0
1024388 200416	1809	7.6	104425.00	45.53	0	1	0
1024488 200416	1809	7.7	99737.50	45.71	0	1	0
1024588 200416	1809	7.8	100625.00	45.80	0	1	0
1024688 200416	1809	7.9	100125.00	45.96	0	1	0
1024789 200416	1809	8.0	98825.00	45.86	0	1	0
1024888 200416	1809	8.1	101762.50	45.70	0	1	0
1024988 200416	1809	8.2	102325.00	45.87	0	1	0
1025088 200416	1809	8.3	100225.00	45.96	0	1	0
1025188 200416	1809	8.4	100762.50	45.91	0	1	0
1025288 200416	1809	8.5	101775.00	45.94	0	1	0
1025398 200416	1809	8.6	101425.00	46.05	0	1	0
1025499 200416	1809	8.7	99700.00	45.91	0	1	0
1025598 200416	1809	8.8	101225.00	45.91	0	1	0
1025698 200416	1809	8.9	100925.00	45.94	0	1	0
1025798 200416	1809	9.0	101312.50	45.97	0	1	0
1025899 200416	1809	9.1	99400.00	46.08	0	1	0
1025999 200416	1809	9.2	99650.00	45.98	0	1	0
1026098 200416	1809	9.3	100387.50	45.86	0	1	0
1026198 200416	1809	9.4	100150.00	45.87	0	1	0
1026298 200416	1809	9.5	102687.50	45.84	0	1	0
1026408 200416	1809	9.6	99012.50	45.88	0	1	0
1026518 200416	1809	9.7	98212.50	45.77	0	1	0
1026607 200416	1809	9.8	101875.00	45.70	0	1	0
1026707 200416	1809	9.9	102150.00	45.73	0	1	0
1026806 200416	1809	10.0	101862.50	45.79	0	1	0
1026906 200416	1809	10.1	101475.00	45.81	0	1	0
1027007 200416	1809	10.2	99200.00	45.91	0	1	0
1027106 200416	1809	10.3	101125.00	45.89	0	1	0
1027206 200416	1809	10.4	103850.00	45.92	0	1	0
1027306 200416	1809	10.5	101075.00	46.09	0	1	0
1027407 200416	1809	10.6	99487.50	46.01	0	1	0
1027516 200416	1809	10.7	101612.50	46.03	0	1	0
1027606 200416	1809	10.8	100812.50	46.19	0	1	0
1027707 200416	1809	10.9	98875.00	46.14	0	1	0
1027807 200416	1809	11.0	98775.00	45.99	0	1	0
1027907 200416	1809	11.1	98512.50	45.85	0	1	0
1028016 200416	1809	11.2	101037.50	45.72	0	1	0
1028116 200416	1809	11.3	101400.00	45.80	0	1	0
1028207 200416	1809	11.4	99325.00	45.81	0	1	0
1028316 200416	1809	11.5	100512.50	45.61	0	1	0
1028417 200416	1809	11.6	98812.50	45.59	0	1	0
1028516 200416	1809	11.7	100687.50	45.56	0	1	0
1028616 200416	1809	11.8	101025.00	45.51	0	1	0
1028717 200416	1809	11.9	99100.00	45.52	0	1	0
1028816 200416	1809	12.0	100175.00	45.53	0	1	0
1028916 200416	1809	12.1	100500.00	45.60	0	1	0
1029016 200416	1809	12.2	99537.50	45.69	0	1	0
1029116 200416	1809	12.3	99787.50	45.62	0	1	0
1029216 200416	1809	12.4	99950.00	45.55	0	1	0
1029316 200416	1809	12.5	98500.00	45.57	0	1	0
1029426 200416	1809	12.6	99912.50	45.48	0	1	0
1029526 200416	1809	12.7	99912.50	45.53	0	1	0
1029626 200416	1809	12.8	99750.00	45.50	0	1	0
1029725 200416	1809	12.9	100912.50	45.44	0	1	0
1029825 200416	1809	13.0	100537.50	45.52	0	1	0
1029925 200416	1809	13.1	101975.00	45.54	0	1	0
1030026 200416	1809	13.2	98975.00	45.60	0	1	0
1030125 200416	1809	13.3	100337.50	45.58	0	1	0
1030225 200416	1809	13.4	103962.50	45.60	0	1	0
1030325 200416	1809	13.5	101012.50	45.78	0	1	0
1030435 200416	1809	13.6	100275.00	45.90	0	1	0
1030535 200416	1809	13.7	100275.00	45.91	0	1	0
1030636 200416	1809	13.8	97662.50	45.93	0	1	0
1030735 200416	1809	13.9	102437.50	45.84	0	1	0
1030835 200416	1809	14.0	102187.50	45.91	0	1	0
1030936 200416	1809	14.1	99187.50	45.98	0	1	0
1031035 200416	1809	14.2	102175.00	45.85	0	1	0
1031135 200416	1809	14.3	100375.00	46.00	0	1	0
1031235 200416	1809	14.4	100500.00	46.00	0	1	0
1031335 200416	1809	14.5	100612.50	45.84	0	1	0
1031435 200416	1809	14.6	99275.00	45.83	0	1	0
1031535 200416	1809	14.7	99275.00	45.78	0	1	0
1031634 200416	1809	14.8	102325.00	45.74	0	1	0
1031734 200416	1809	14.9	100150.00	45.95	0	1	0
1031835 200416	1809	15.0	99787.50	45.84	0	1	0
1031934 200416	1809	15.1	102750.00	45.73	0	1	0
1032044 200416	1809	15.2	101987.50	45.90	0	1	0
1032135 200416	1809	15.3	99800.00	45.89	0	1	0
1032234 200416	1809	15.4	100200.00	45.86	0	1	0
1032334 200416	1809	15.5	100337.50	45.85	0	1	0
1032445 200416	1809	15.6	99362.50	45.83	0	1	0
1032545 200416	1809	15.7	99362.50	45.84	0	1	0
1032645 200416	1809	15.8	99612.50	45.84	0	1	0
1032744 200416	1809	15.9	101237.50	45.72	0	1	0
1032844 200416	1809	16.0	100200.00	45.77	0	1	0
1032944 200416	1809	16.1	100050.00	45.79	0	1	0
1033045 200416	1809	16.2	99837.50	45.67	0	1	0
1033145 200416	1809	16.3	99712.50	45.57	0	1	0
1033244 200416	1809	16.4	101800.00	45.57	0	1	0
1033344 200416	1809	16.5	100887.50	45.64	0	1	0
1033455 200416	1809	16.6	99462.50	45.66	0	1	0
1033554 200416	1809	16.7	101225.00	45.67	0	1	0
1033654 200416	1809	16.8	100612.50	45.75	0	1	0
1033754 200416	1809	16.9	100300.00	45.80	0	1	0
1033853 200416	1809	17.0	102112.50	45.75	0	1	0
1033953 200416	1809	17.1	101775.00	45.84	0	1	0
1034054 200416	1809	17.2	99762.50	45.92	0	1	0
1034153 200416	1809	17.3	101825.00	45.91	0	1	0
1034253 200416	1809	17.4	101387.50	46.01	0	1	0
1034353 200416	1809	17.5	100962.50	45.99	0	1	0
1034454 200416	1809	17.6	99762.50	45.99	0	1	0
1034563 200416	1809	17.7	100675.00	46.01	0	1	0
1034663 200416	1809	17.8	101275.00	45.98	0	1	0
1034763 200416	1809	17.9	100900.00	46.01	0	1	0
1034863 200416	1809	18.0	101375.00	46.04	0	1	0
1034964 200416	1809	18.1	98287.50	46.01	0	1	0
1035064 200416	1809	18.2	99475.00	45.85	0	1	0
1035163 200416	1809	18.3	101037.50	45.84	0	1	0
1035263 200416	1809	18.4	101662.50	45.80	0	1	0
1035363 200416	1809	18.5	101625.00	45.81	0	1	0
1035463 200416	1809	18.6	101025.00	45.84	0	1	0
1035563 200416	1809	18.7	98575.00	45.90	0	1	0
1035663 200416	1809	18.8	100362.50	45.81	0	1	0
1035763 200416	1809	18.9	98975.00	45.76	0	1	0
1035862 200416	1809	19.0	100150.00	45.68	0	1	0
1035963 200416	1809	19.1	98975.00	45.62	0	1	0
1036072 200416	1809	19.2	101787.50	45.65	0	1	0
1036162 200416	1809	19.3	101725.00	45.76	0	1	0
1036262 200416	1809	19.4	100462.50	45.79	0	1	0
1036363 200416	1809	19.5	99662.50	45.73	0	1	0
1036473 200416	1809	19.6	99050.00	45.65	0	1	0
1036573 200416	1809	19.7	99150.00	45.56	0	1	0
1036673 200416	1809	19.8	98962.50	45.58	0	1	0
1036773 200416	1809	19.9	99912.50	45.52	0	1	0
1036872 200416	1809	20.0	100262.50	45.56	0	1	0
1036973 200416	1809	20.1	99925.00	45.57	0	1	0
1037072 200416	1809	20.2	100362.50	45.61	0	1	0
1037172 200416	1809	20.3	100150.00	45.55	0	1	0
1037272 200416	1809	20.4	102237.50	45.48	0	1	0
1037372 200416	1809	20.5	101375.00	45.56	0	1	0
1037483 200416	1809	20.6	99512.50	45.63	0	1	0
1037583 200416	1809	20.7	98562.50	45.65	0	1	0
1037682 200416	1809	20.8	98900.00	45.63	0	1	0
1037782 200416	1809	20.9	99625.00	45.62	0	1	0
1037882 200416	1809	21.0	100562.50	45.61	0	1	0
1037982 200416	1809	21.1	101350.00	45.62	0	1	0
1038082 200416	1809	21.2	101000.00	45.69	0	1	0
1038183 200416	1809	21.3	99875.00	45.72	0	1	0
1038283 200416	1809	21.4	99912.50	45.71	0	1	0
1038382 200416	1809	21.5	101450.00	45.60	0	1	0
1038482 200416	1809	21.6	101262.50	45.60	0	1	0
1038592 200416	1809	21.7	101962.50	45.68	0	1	0
1038682 200416	1809	21.8	100375.00	45.84	0	1	0
1038782 200416	1809	21.9	98725.00	45.90	0	1	0
1038882 200416	1809	22.0	99837.50	45.86	0	1	0
1038981 200416	1809	22.1	100462.50	45.83	0	1	0
1039092 200416	1809	22.2	102837.50	45.79	0	1	0
1039182 200416	1809	22.3	100512.50	45.87	0	1	0
1039282 200416	1809	22.4	99100.00	45.90	0	1	0
1039391 200416	1809	22.5	101287.50	45.86	0	1	0
1039492 200416	1809	22.6	99512.50	45.86	0	1	0
1039592 200416	1809	22.7	98962.50	45.78	0	1	0
1039692 200416	1809	22.8	99850.00	45.64	0	1	0
1039791 200416	1809	22.9	101862.50	45.62	0	1	0
1039892 200416	1809	23.0	99037.50	45.76	0	1	0
1039992 200416	1809	23.1	98862.50	45.72	0	1	0
1040091 200416	1809	23.2	100500.00	45.65	0	1	0
1040192 200416	1809	23.3	98700.00	45.55	0	1	0
1040291 200416	1809	23.4	100587.50	45.47	0	1	0
1040392 200416	1809	23.5	99925.00	45.53	0	1	0
1040502 200416	1809	23.6	99350.00	45.47	0	1	0
1040601 200416	1809	23.7	100650.00	45.46	0	1	0
1040701 200416	1809	23.8	101587.50	45.54	0	1	0
1040802 200416	1809	23.9	99125.00	45.62	0	1	0
1040901 200416	1809	24.0	101162.50	45.49	0	1	0
1041001 200416	1809	24.1	100825.00	45.59	0	1	0
1041101 200416	1809	24.2	100462.50	45.68	0	1	0
1041201 200416	1809	24.3	100687.50	45.68	0	1	0
1041301 200416	1809	24.4	101487.50	45.77	0	1	0
1041401 200416	1809	24.5	100512.50	45.81	0	1	0
1041511 200416	1809	24.6	100062.50	45.83	0	1	0
1041611 200416	1809	24.7	101025.00	45.87	0	1	0
1041711 200416	1809	24.8	100212.50	45.88	0	1	0
1041810 200416	1809	24.9	101987.50	45.82	0	1	0
1041911 200416	1809	25.0	96962.50	45.95	0	1	0
1042011 200416	1809	25.1	99762.50	45.76	0	1	0
1042110 200416	1809	25.2	101375.00	45.71	0	1	0
1042211 200416	1809	25.3	99637.50	45.75	0	1	0
1042310 200416	1809	25.4	101325.00	45.71	0	1	0
1042411 200416	1809	25.5	99625.00	45.70	0	1	0
1042510 200416	1809	25.6	100725.00	45.66	0	1	0
1042620 200416	1809	25.7	100050.00	45.69	0	1	0
1042710 200416	1809	25.8	102112.50	45.64	0	1	0
1042810 200416	1809	25.9	101500.00	45.73	0	1	0
1042911 200416	1809	26.0	98087.50	45.71	0	1	0
1043010 200416	1809	26.1	102625.00	45.76	0	1	0
1043120 200416	1809	26.2	102025.00	45.89	0	1	0
1043210 200416	1809	26.3	100637.50	45.92	0	1	0
1043310 200416	1809	26.4	100325.00	45.96	0	1	0
1043410 200416	1809	26.5	101525.00	45.92	0	1	0
1043520 200416	1809	26.6	100237.50	46.00	0	1	0
1043620 200416	1809	26.7	101450.00	45.98	0	1	0
1043720 200416	1809	26.8	101062.50	46.04	0	1	0
1043820 200416	1809	26.9	101875.00	46.00	0	1	0
1043920 200416	1809	27.0	99087.50	46.01	0	1	0
1044019 200416	1809	27.1	102437.50	46.06	0	1	0
1044120 200416	1809	27.2	101362.50	46.05	0	1	0
1044220 200416	1809	27.3	98687.50	46.02	0	1	0
1044319 200416	1809	27.4	101150.00	45.93	0	1	0
1044419 200416	1809	27.5	100825.00	45.97	0	1	0
1044529 200416	1809	27.6	100262.50	45.94	0	1	0
1044629 200416	1809	27.7	101675.00	45.94	0	1	0
1044729 200416	1809	27.8	100425.00	45.95	0	1	0
1044829 200416	1809	27.9	102612.50	45.92	0	1	0
1044929 200416	1809	28.0	100887.50	45.95	0	1	0
1045029 200416	1809	28.1	100337.50	46.03	0	1	0
1045130 200416	1809	28.2	99612.50	45.94	0	1	0
1045230 200416	1809	28.3	98725.00	45.86	0	1	0
1045329 200416	1809	28.4	100112.50	45.86	0	1	0
1045429 200416	1809	28.5	102800.00	45.82	0	1	0
1045530 200416	1809	28.6	99837.50	45.91	0	1	0
1045639 200416	1809	28.7	102387.50	45.89	0	1	0
1045730 200416	1809	28.8	99212.50	45.92	0	1	0
1045839 200416	1809	28.9	101462.50	45.86	0	1	0
1045939 200416	1809	29.0	99487.50	45.81	0	1	0
1046038 200416	1809	29.1	101712.50	45.75	0	1	0
1046139 200416	1809	29.2	100512.50	45.81	0	1	0
1046238 200416	1809	29.3	100150.00	45.85	0	1	0
1046338 200416	1809	29.4	100225.00	45.92	0	1	0
1046438 200416	1809	29.5	100937.50	45.92	0	1	0
1046538 200416	1809	29.6	100962.50	45.84	0	1	0
1046638 200416	1809	29.7	100512.50	45.89	0	1	0
1046739 200416	1809	29.8	99562.50	45.80	0	1	0
1046839 200416	1809	29.9	99975.00	45.82	0	1	0
1046938 200416	1809	30.0	101700.00	45.75	0	1	0
1047038 200416	1809	30.1	101487.50	45.85	0	1	0
1047138 200416	1809	30.2	100237.50	45.84	0	1	0
1047238 200416	1809	30.3	101475.00	45.83	0	1	0
1047338 200416	1809	30.4	101500.00	45.89	0	1	0
1047438 200416	1809	30.5	100012.50	45.95	0	1	0
1047549 200416	1809	30.6	97637.50	45.90	0	1	0
1047648 200416	1809	30.7	100450.00	45.75	0	1	0
1047748 200416	1809	30.8	101350.00	45.75	0	1	0
1047848 200416	1809	30.9	101300.00	45.83	0	1	0
1047948 200416	1809	31.0	102825.00	45.89	0	1	0
1048048 200416	1809	31.1	102237.50	45.94	0	1	0
1048148 200416	1809	31.2	100937.50	45.98	0	1	0
1048249 200416	1809	31.3	99650.00	46.01	0	1	0
1048348 200416	1809	31.4	100125.00	45.93	0	1	0
1048448 200416	1809	31.5	100825.00	45.86	0	1	0
1048558 200416	1809	31.6	101075.00	45.90	0	1	0
1048659 200416	1809	31.7	98762.50	46.05	0	1	0
1048759 200416	1809	31.8	98750.00	45.98	0	1	0
1048858 200416	1809	31.9	100525.00	45.86	0	1	0
1048959 200416	1809	32.0	98625.00	45.83	0	1	0
1049058 200416	1809	32.1	101212.50	45.64	0	1	0
1049158 200416	1809	32.2	100200.00	45.59	0	1	0
1049258 200416	1809	32.3	102375.00	45.56	0	1	0
1049358 200416	1809	32.4	97937.50	45.68	0	1	0
1049458 200416	1809	32.5	98925.00	45.58	0	1	0
1049557 200416	1809	32.6	101925.00	45.50	0	1	0
1049658 200416	1809	32.7	99962.50	45.54	0	1	0
1049758 200416	1809	32.8	98862.50	45.59	0	1	0
1049857 200416	1809	32.9	101800.00	45.59	0	1	0
1049967 200416	1809	33.0	100275.00	45.65	0	1	0
1050057 200416	1809	33.1	101862.50	45.73	0	1	0
1050168 200416	1809	33.2	97900.00	45.76	0	1	0
1050258 200416	1809	33.3	99212.50	45.65	0	1	0
1050357 200416	1809	33.4	102625.00	45.51	0	1	0
1050458 200416	1809	33.5	99412.50	45.72	0	1	0
1050558 200416	1809	33.6	99612.50	45.74	0	1	0
1050667 200416	1809	33.7	100637.50	45.64	0	1	0
1050767 200416	1809	33.8	101362.50	45.67	0	1	0
1050867 200416	1809	33.9	101012.50	45.78	0	1	0
1050967 200416	1809	34.0	101362.50	45.75	0	1	0
1051067 200416	1809	34.1	100000.00	45.79	0	1	0
1051168 200416	1809	34.2	99812.50	45.71	0	1	0
1051268 200416	1809	34.3	99987.50	45.80	0	1	0
1051368 200416	1809	34.4	99275.00	45.83	0	1	0
1051468 200416	1809	34.5	98562.50	45.68	0	1	0
1051567 200416	1809	34.6	101512.50	45.64	0	1	0
1051677 200416	1809	34.7	101575.00	45.73	0	1	0
1051776 200416	1809	34.8	100300.00	45.77	0	1	0
1051876 200416	1809	34.9	102362.50	45.72	0	1	0
1051976 200416	1809	35.0	102037.50	45.78	0	1	0
1052076 200416	1809	35.1	100800.00	45.81	0	1	0
1052177 200416	1809	35.2	98900.00	45.85	0	1	0
1052276 200416	1809	35.3	101712.50	45.81	0	1	0
1052377 200416	1809	35.4	99062.50	45.89	0	1	0
1052477 200416	1809	35.5	99337.50	45.88	0	1	0
1052577 200416	1809	35.6	99087.50	45.91	0	1	0
1052687 200416	1809	35.7	99700.00	45.80	0	1	0
1052787 200416	1809	35.8	99012.50	45.72	0	1	0
1052886 200416	1809	35.9	100237.50	45.66	0	1	0
1052986 200416	1809	36.0	100700.00	45.56	0	1	0
1053086 200416	1809	36.1	101950.00	45.50	0	1	0
1053186 200416	1809	36.2	101137.50	45.56	0	1	0
1053286 200416	1809	36.3	101400.00	45.66	0	1	0
1053386 200416	1809	36.4	102187.50	45.64	0	1	0
1053486 200416	1809	36.5	102050.00	45.78	0	1	0
1053586 200416	1809	36.6	100325.00	45.91	0	1	0
1053695 200416	1809	36.7	100687.50	45.96	0	1	0
1053785 200416	1809	36.8	100837.50	46.01	0	1	0
1053885 200416	1809	36.9	101487.50	46.09	0	1	0
1053986 200416	1809	37.0	97150.00	46.14	0	1	0
1054086 200416	1809	37.1	99562.50	45.98	0	1	0
1054195 200416	1809	37.2	100912.50	45.88	0	1	0
1054285 200416	1809	37.3	100300.00	45.87	0	1	0
1054386 200416	1809	37.4	99350.00	45.82	0	1	0
1054486 200416	1809	37.5	99812.50	45.69	0	1	0
1054586 200416	1809	37.6	98950.00	45.59	0	1	0
1054695 200416	1809	37.7	100212.50	45.53	0	1	0
1054796 200416	1809	37.8	99462.50	45.51	0	1	0
1054895 200416	1809	37.9	103200.00	45.44	0	1	0
1054996 200416	1809	38.0	98787.50	45.52	0	1	0
1055096 200416	1809	38.1	98537.50	45.59	0	1	0
1055196 200416	1809	38.2	99637.50	45.55	0	1	0
1055296 200416	1809	38.3	98537.50	45.49	0	1	0
1055396 200416	1809	38.4	99850.00	45.41	0	1	0
1055496 200416	1809	38.5	98275.00	45.43	0	1	0
1055596 200416	1809	38.6	99775.00	45.37	0	1	0
1055705 200416	1809	38.7	102362.50	45.40	0	1	0
1055805 200416	1809	38.8	101587.50	45.50	0	1	0
1055906 200416	1809	38.9	98537.50	45.59	0	1	0
1056005 200416	1809	39.0	98612.50	45.38	0	1	0
1056105 200416	1809	39.1	101975.00	45.38	0	1	0
1056205 200416	1809	39.2	98200.00	45.53	0	1	0
1056305 200416	1809	39.3	98962.50	45.47	0	1	0
1056405 200416	1809	39.4	99900.00	45.49	0	1	0
1056504 200416	1809	39.5	101425.00	45.49	0	1	0
1056605 200416	1809	39.6	98325.00	45.63	0	1	0
1056724 200416	1809	39.7	102675.00	45.56	0	1	0
1056814 200416	1809	39.8	100662.50	45.58	0	1	0
1056905 200416	1809	39.9	98800.00	45.54	0	1	0
1057014 200416	1809	40.0	100250.00	45.55	0	1	0
1057114 200416	1809	40.1	101112.50	45.62	0	1	0
1057214 200416	1809	40.2	100125.00	45.58	0	1	0
1057314 200416	1809	40.3	100837.50	45.67	0	1	0
1057414 200416	1809	40.4	102100.00	45.76	0	1	0
1057514 200416	1809	40.5	102587.50	45.85	0	1	0
1057605 200416	1809	40.6	97950.00	45.91	0	1	0
1057714 200416	1809	40.7	101212.50	45.89	0	1	0
1057814 200416	1809	40.8	100800.00	45.82	0	1	0
1057914 200416	1809	40.9	100837.50	45.83	0	1	0
1058015 200416	1809	41.0	99812.50	45.92	0	1	0
1058115 200416	1809	41.1	98512.50	45.90	0	1	0
1058215 200416	1809	41.2	98975.00	45.78	0	1	0
1058314 200416	1809	41.3	100562.50	45.73	0	1	0
1058415 200416	1809	41.4	99925.00	45.72	0	1	0
1058514 200416	1809	41.5	100825.00	45.62	0	1	0
1058615 200416	1809	41.6	99200.00	45.54	0	1	0
1058724 200416	1809	41.7	100462.50	45.60	0	1	0
1058824 200416	1809	41.8	100312.50	45.57	0	1	0
1058924 200416	1809	41.9	100537.50	45.54	0	1	0
1059024 200416	1809	42.0	100275.00	45.53	0	1	0
1059125 200416	1809	42.1	98000.00	45.55	0	1	0
1059224 200416	1809	42.2	100300.00	45.53	0	1	0
1059324 200416	1809	42.3	100675.00	45.59	0	1	0
1059425 200416	1809	42.4	99650.00	45.59	0	1	0
1059525 200416	1809	42.5	99200.00	45.58	0	1	0
1059624 200416	1809	42.6	100250.00	45.51	0	1	0
1059734 200416	1809	42.7	99137.50	45.55	0	1	0
1059834 200416	1809	42.8	101487.50	45.50	0	1	0
1059934 200416	1809	42.9	100287.50	45.55	0	1	0
1100034 200416	1809	43.0	102812.50	45.54	0	1	0
1100134 200416	1809	43.1	99875.00	45.65	0	1	0
1100234 200416	1809	43.2	99312.50	45.74	0	1	0
1100334 200416	1809	43.3	98212.50	45.69	0	1	0
1100434 200416	1809	43.4	99937.50	45.58	0	1	0
1100534 200416	1809	43.5	98625.00	45.59	0	1	0
1100633 200416	1809	43.6	100300.00	45.57	0	1	0
1100734 200416	1809	43.7	99887.50	45.57	0	1	0
1100833 200416	1809	43.8	101700.00	45.60	0	1	0
1100933 200416	1809	43.9	101887.50	45.61	0	1	0
1101033 200416	1809	44.0	100900.00	45.68	0	1	0
1101133 200416	1809	44.1	100875.00	45.60	0	1	0
1101243 200416	1809	44.2	102162.50	45.64	0	1	0
1101333 200416	1809	44.3	101775.00	45.77	0	1	0
1101433 200416	1809	44.4	100650.00	45.93	0	1	0
1101534 200416	1809	44.5	99362.50	45.96	0	1	0
1101633 200416	1809	44.6	100525.00	46.00	0	1	0
1101744 200416	1809	44.7	99212.50	46.01	0	1	0
1101844 200416	1809	44.8	99425.00	45.98	0	1	0
1101943 200416	1809	44.9	101500.00	45.87	0	1	0
1102044 200416	1809	45.0	99025.00	45.86	0	1	0
1102143 200416	1809	45.1	101712.50	45.77	0	1	0
1102244 200416	1809	45.2	99900.00	45.81	0	1	0
1102343 200416	1809	45.3	100012.50	45.71	0	1	0
1102443 200416	1809	45.4	101525.00	45.63	0	1	0
1102543 200416	1809	45.5	101650.00	45.67	0	1	0
1102643 200416	1809	45.6	100612.50	45.77	0	1	0
1102754 200416	1809	45.7	98287.50	45.78	0	1	0
1102854 200416	1809	45.8	99362.50	45.73	0	1	0
1102953 200416	1809	45.9	101050.00	45.73	0	1	0
1103053 200416	1809	46.0	100100.00	45.71	0	1	0
1103153 200416	1809	46.1	100437.50	45.76	0	1	0
1103254 200416	1809	46.2	99300.00	45.70	0	1	0
1103353 200416	1809	46.3	102337.50	45.68	0	1	0
1103452 200416	1809	46.4	100037.50	45.78	0	1	0
1103553 200416	1809	46.5	100012.50	45.71	0	1	0
1103653 200416	1809	46.6	98787.50	45.64	0	1	0
1103763 200416	1809	46.7	99687.50	45.56	0	1	0
1103863 200416	1809	46.8	100500.00	45.62	0	1	0
1103962 200416	1809	46.9	100700.00	45.67	0	1	0
1104062 200416	1809	47.0	102375.00	45.66	0	1	0
1104153 200416	1809	47.1	99075.00	45.76	0	1	0
1104262 200416	1809	47.2	101225.00	45.70	0	1	0
1104362 200416	1809	47.3	100887.50	45.78	0	1	0
1104462 200416	1809	47.4	103000.00	45.72	0	1	0
1104562 200416	1809	47.5	101425.00	45.85	0	1	0
1104662 200416	1809	47.6	101325.00	45.91	0	1	0
1104763 200416	1809	47.7	98500.00	46.03	0	1	0
1104863 200416	1809	47.8	99487.50	45.98	0	1	0
1104963 200416	1809	47.9	98525.00	45.93	0	1	0
1105062 200416	1809	48.0	100487.50	45.83	0	1	0
1105162 200416	1809	48.1	100362.50	45.75	0	1	0
1105262 200416	1809	48.2	100212.50	45.81	0	1	0
1105362 200416	1809	48.3	101325.00	45.76	0	1	0
1105462 200416	1809	48.4	100012.50	45.78	0	1	0
1105562 200416	1809	48.5	102125.00	45.64	0	1	0
1105662 200416	1809	48.6	101525.00	45.68	0	1	0
1105772 200416	1809	48.7	100262.50	45.69	0	1	0
1105872 200416	1809	48.8	101550.00	45.76	0	1	0
1105972 200416	1809	48.9	102350.00	45.86	0	1	0
1106072 200416	1809	49.0	99887.50	46.03	0	1	0
1106172 200416	1809	49.1	103600.00	46.00	0	1	0
1106272 200416	1809	49.2	98662.50	46.15	0	1	0
1106371 200416	1809	49.3	100425.00	46.08	0	1	0
1106471 200416	1809	49.4	101387.50	46.04	0	1	0
1106571 200416	1809	49.5	101275.00	46.10	0	1	0
1106671 200416	1809	49.6	101900.00	46.06	0	1	0
1106781 200416	1809	49.7	102425.00	46.08	0	1	0
1106881 200416	1809	49.8	102087.50	46.18	0	1	0
1106982 200416	1809	49.9	99662.50	46.20	0	1	0
1107082 200416	1809	50.0	99587.50	46.08	0	1	0
1107181 200416	1809	50.1	101762.50	46.07	0	1	0
1107281 200416	1809	50.2	100287.50	45.98	0	1	0
1107381 200416	1809	50.3	101912.50	46.06	0	1	0
1107481 200416	1809	50.4	103212.50	46.12	0	1	0
1107581 200416	1809	50.5	102262.50	46.21	0	1	0
1107682 200416	1809	50.6	98700.00	46.25	0	1	0
1107782 200416	1809	50.7	99787.50	46.11	0	1	0
1107881 200416	1809	50.8	101575.00	45.99	0	1	0
1107981 200416	1809	50.9	102462.50	45.96	0	1	0
1108082 200416	1809	51.0	98537.50	46.09	0	1	0
1108181 200416	1809	51.1	101812.50	46.04	0	1	0
1108291 200416	1809	51.2	101175.00	46.04	0	1	0
1108381 200416	1809	51.3	102125.00	46.08	0	1	0
1108481 200416	1809	51.4	100412.50	46.09	0	1	0
1108581 200416	1809	51.5	99812.50	45.97	0	1	0
1108681 200416	1809	51.6	101337.50	45.86	0	1	0
1108792 200416	1809	51.7	99325.00	45.98	0	1	0
1108891 200416	1809	51.8	101612.50	45.96	0	1	0
1108991 200416	1809	51.9	100587.50	45.96	0	1	0
1109091 200416	1809	52.0	101337.50	45.87	0	1	0
1109190 200416	1809	52.1	102337.50	46.00	0	1	0
1109291 200416	1809	52.2	99587.50	46.02	0	1	0
1109391 200416	1809	52.3	100712.50	45.95	0	1	0
1109490 200416	1809	52.4	100212.50	45.89	0	1	0
1109590 200416	1809	52.5	100262.50	45.88	0	1	0
1109690 200416	1809	52.6	100425.00	45.90	0	1	0
1109800 200416	1809	52.7	101712.50	45.86	0	1	0
1109900 200416	1809	52.8	100075.00	45.97	0	1	0
1110001 200416	1809	52.9	98975.00	45.90	0	1	0
1110100 200416	1809	53.0	101250.00	45.82	0	1	0
1110200 200416	1809	53.1	101075.00	45.82	0	1	0
1110301 200416	1809	53.2	98150.00	45.76	0	1	0
1110400 200416	1809	53.3	101025.00	45.70	0	1	0
1110500 200416	1809	53.4	100962.50	45.71	0	1	0
1110600 200416	1809	53.5	100775.00	45.75	0	1	0
1110700 200416	1809	53.6	102212.50	45.77	0	1	0
1110811 200416	1809	53.7	98637.50	45.85	0	1	0
1110901 200416	1809	53.8	98150.00	45.71	0	1	0
1111010 200416	1809	53.9	101387.50	45.62	0	1	0
1111101 200416	1809	54.0	99250.00	45.73	0	1	0
1111210 200416	1809	54.1	100637.50	45.64	0	1	0
1111310 200416	1809	54.2	100862.50	45.62	0	1	0
1111410 200416	1809	54.3	101725.00	45.75	0	1	0
1111501 200416	1809	54.4	99162.50	45.78	0	1	0
1111610 200416	1809	54.5	100925.00	45.70	0	1	0
1111710 200416	1809	54.6	100800.00	45.70	0	1	0
1111810 200416	1809	54.7	100762.50	45.64	0	1	0
1111911 200416	1809	54.8	99800.00	45.73	0	1	0
1112010 200416	1809	54.9	101075.00	45.81	0	1	0
1112110 200416	1809	55.0	101225.00	45.79	0	1	0
1112210 200416	1809	55.1	101537.50	45.88	0	1	0
1112310 200416	1809	55.2	101075.00	45.92	0	1	0
1112410 200416	1809	55.3	100237.50	45.93	0	1	0
1112511 200416	1809	55.4	99975.00	45.87	0	1	0
1112610 200416	1809	55.5	100450.00	45.90	0	1	0
1112710 200416	1809	55.6	101987.50	45.88	0	1	0
1112821 200416	1809	55.7	98925.00	45.94	0	1	0
1112920 200416	1809	55.8	99462.50	45.85	0	1	0
1113020 200416	1809	55.9	99475.00	45.84	0	1	0
1113119 200416	1809	56.0	102525.00	45.77	0	1	0
1113220 200416	1809	56.1	100112.50	45.82	0	1	0
1113319 200416	1809	56.2	100737.50	45.76	0	1	0
1113419 200416	1809	56.3	100625.00	45.74	0	1	0
1113519 200416	1809	56.4	100687.50	45.76	0	1	0
1113620 200416	1809	56.5	99487.50	45.79	0	1	0
1113720 200416	1809	56.6	101062.50	45.75	0	1	0
1113830 200416	1809	56.7	99825.00	45.71	0	1	0
1113930 200416	1809	56.8	99625.00	45.75	0	1	0
1114029 200416	1809	56.9	101137.50	45.76	0	1	0
1114130 200416	1809	57.0	101450.00	45.83	0	1	0
1114230 200416	1809	57.1	99137.50	45.78	0	1	0
1114330 200416	1809	57.2	97962.50	45.74	0	1	0
1114430 200416	1809	57.3	101037.50	45.62	0	1	0
1114529 200416	1809	57.4	101837.50	45.63	0	1	0
1114629 200416	1809	57.5	101575.00	45.69	0	1	0
1114730 200416	1809	57.6	101037.50	45.78	0	1	0
1114839 200416	1809	57.7	103012.50	45.78	0	1	0
1114929 200416	1809	57.8	102525.00	45.92	0	1	0
1115029 200416	1809	57.9	100575.00	46.05	0	1	0
1115130 200416	1809	58.0	98662.50	46.03	0	1	0
1115229 200416	1809	58.1	101600.00	45.90	0	1	0
1115339 200416	1809	58.2	101025.00	46.01	0	1	0
1115429 200416	1809	58.3	101150.00	46.15	0	1	0
1115530 200416	1809	58.4	98725.00	46.15	0	1	0
1115630 200416	1809	58.5	100687.50	46.01	0	1	0
1115729 200416	1809	58.6	100750.00	45.97	0	1	0
1115840 200416	1809	58.7	98962.50	45.96	0	1	0
1115940 200416	1809	58.8	98100.00	45.78	0	1	0
1116040 200416	1809	58.9	98700.00	45.58	0	1	0
1116139 200416	1809	59.0	102662.50	45.50	0	1	0
1116240 200416	1809	59.1	99325.00	45.68	0	1	0
1116340 200416	1809	59.2	98462.50	45.57	0	1	0
1116440 200416	1809	59.3	99725.00	45.46	0	1	0
1116539 200416	1809	59.4	101100.00	45.39	0	1	0
1116639 200416	1809	59.5	101850.00	45.50	0	1	0
1116739 200416	1809	59.6	100575.00	45.55	0	1	0
1116849 200416	1809	59.7	101000.00	45.55	0	1	0
1116950 200416	1809	59.8	97712.50	45.64	0	1	0
1117049 200416	1809	59.9	101050.00	45.62	0	1	0
1117151 200416	1810	0.0	98812.50	45.73	0	1	0
1117250 200416	1810	0.1	100725.00	45.55	0	1	0
1117351 200416	1810	0.2	99875.00	45.62	0	1	0
1117450 200416	1810	0.3	101162.50	45.68	0	1	0
1117550 200416	1810	0.4	100662.50	45.74	0	1	0
1117650 200416	1810	0.5	100162.50	45.72	0	1	0
1117750 200416	1810	0.6	100162.50	45.65	0	1	0
1117851 200416	1810	0.7	98037.50	45.63	0	1	0
1117950 200416	1810	0.8	100175.00	45.50	0	1	0
1118050 200416	1810	0.9	100750.00	45.61	0	1	0
1118150 200416	1810	1.0	101912.50	45.59	0	1	0
1118250 200416	1810	1.1	100850.00	45.73	0	1	0
1118350 200416	1810	1.2	100087.50	45.74	0	1	0
1118450 200416	1810	1.3	101387.50	45.75	0	1	0
1118550 200416	1810	1.4	102075.00	45.76	0	1	0
1118651 200416	1810	1.5	99937.50	45.82	0	1	0
1118751 200416	1810	1.6	99525.00	45.81	0	1	0
1118860 200416	1810	1.7	100037.50	45.78	0	1	0
1118960 200416	1810	1.8	101200.00	45.87	0	1	0
1119060 200416	1810	1.9	101925.00	45.92	0	1	0
1119160 200416	1810	2.0	102187.50	45.97	0	1	0
1119261 200416	1810	2.1	99112.50	45.98	0	1	0
1119361 200416	1810	2.2	98925.00	45.91	0	1	0
1119460 200416	1810	2.3	102387.50	45.85	0	1	0
1119560 200416	1810	2.4	100600.00	45.90	0	1	0
1119660 200416	1810	2.5	100400.00	45.83	0	1	0
1119761 200416	1810	2.6	101437.50	45.85	0	1	0
1119870 200416	1810	2.7	100437.50	45.94	0	1	0
1119971 200416	1810	2.8	99962.50	45.96	0	1	0
1120070 200416	1810	2.9	100562.50	45.90	0	1	0
1120170 200416	1810	3.0	101000.00	45.84	0	1	0
1120270 200416	1810	3.1	102912.50	45.79	0	1	0
1120370 200416	1810	3.2	101225.00	45.96	0	1	0
1120470 200416	1810	3.3	100400.00	46.06	0	1	0
1120571 200416	1810	3.4	99725.00	45.97	0	1	0
1120670 200416	1810	3.5	103387.50	45.93	0	1	0
1120770 200416	1810	3.6	100387.50	46.07	0	1	0
1120880 200416	1810	3.7	100725.00	46.02	0	1	0
1120971 200416	1810	3.8	98762.50	46.03	0	1	0
1121070 200416	1810	3.9	100162.50	45.98	0	1	0
1121170 200416	1810	4.0	101537.50	45.96	0	1	0
1121270 200416	1810	4.1	100075.00	45.99	0	1	0
1121370 200416	1810	4.2	98862.50	45.86	0	1	0
1121470 200416	1810	4.3	100937.50	45.75	0	1	0
1121569 200416	1810	4.4	101887.50	45.78	0	1	0
1121670 200416	1810	4.5	101250.00	45.87	0	1	0
1121770 200416	1810	4.6	97400.00	45.78	0	1	0
1121880 200416	1810	4.7	99812.50	45.64	0	1	0
1121980 200416	1810	4.8	100525.00	45.60	0	1	0
1122080 200416	1810	4.9	100075.00	45.68	0	1	0
1122179 200416	1810	5.0	101425.00	45.68	0	1	0
1122279 200416	1810	5.1	103787.50	45.67	0	1	0
1122379 200416	1810	5.2	100687.50	45.84	0	1	0
1122480 200416	1810	5.3	99925.00	45.92	0	1	0
1122580 200416	1810	5.4	97500.00	45.87	0	1	0
1122680 200416	1810	5.5	98237.50	45.68	0	1	0
1122779 200416	1810	5.6	101212.50	45.54	0	1	0
1122889 200416	1810	5.7	100412.50	45.71	0	1	0
1122990 200416	1810	5.8	99587.50	45.74	0	1	0
1123090 200416	1810	5.9	99550.00	45.70	0	1	0
1123190 200416	1810	6.0	99212.50	45.67	0	1	0
1123289 200416	1810	6.1	101700.00	45.58	0	1	0
1123390 200416	1810	6.2	97962.50	45.48	0	1	0
1123489 200416	1810	6.3	101600.00	45.36	0	1	0
1123589 200416	1810	6.4	100575.00	45.43	0	1	0
1123689 200416	1810	6.5	100612.50	45.57	0	1	0
1123789 200416	1810	6.6	100112.50	45.68	0	1	0
1123899 200416	1810	6.7	100387.50	45.63	0	1	0
1123989 200416	1810	6.8	99487.50	45.63	0	1	0
1124099 200416	1810	6.9	100112.50	45.62	0	1	0
1124190 200416	1810	7.0	98375.00	45.65	0	1	0
1124299 200416	1810	7.1	101537.50	45.61	0	1	0
1124400 200416	1810	7.2	98787.50	45.60	0	1	0
1124499 200416	1810	7.3	100362.50	45.64	0	1	0
1124599 200416	1810	7.4	100350.00	45.59	0	1	0
1124699 200416	1810	7.5	100862.50	45.58	0	1	0
1124798 200416	1810	7.6	103587.50	45.59	0	1	0
1124898 200416	1810	7.7	100537.50	45.74	0	1	0
1124998 200416	1810	7.8	101862.50	45.75	0	1	0
1125098 200416	1810	7.9	102950.00	45.86	0	1	0
1125199 200416	1810	8.0	99662.50	45.98	0	1	0
1125298 200416	1810	8.1	101800.00	46.04	0	1	0
1125399 200416	1810	8.2	98525.00	46.05	0	1	0
1125498 200416	1810	8.3	102925.00	46.04	0	1	0
1125599 200416	1810	8.4	99925.00	46.16	0	1	0
1125698 200416	1810	8.5	101937.50	46.14	0	1	0
1125798 200416	1810	8.6	101512.50	46.19	0	1	0
1125909 200416	1810	8.7	99975.00	46.09	0	1	0
1126008 200416	1810	8.8	100587.50	46.07	0	1	0
1126108 200416	1810	8.9	102450.00	46.01	0	1	0
1126209 200416	1810	9.0	99512.50	45.99	0	1	0
1126308 200416	1810	9.1	101300.00	45.98	0	1	0
1126409 200416	1810	9.2	98937.50	45.96	0	1	0
1126509 200416	1810	9.3	99287.50	45.98	0	1	0
1126608 200416	1810	9.4	100187.50	45.81	0	1	0
1126708 200416	1810	9.5	100562.50	45.83	0	1	0
1126808 200416	1810	9.6	101487.50	45.76	0	1	0
1126928 200416	1810	9.7	101562.50	45.76	0	1	0
1127018 200416	1810	9.8	100075.00	45.83	0	1	0
1127118 200416	1810	9.9	100800.00	45.81	0	1	0
1127217 200416	1810	10.0	102300.00	45.74	0	1	0
1127317 200416	1810	10.1	101000.00	45.86	0	1	0
1127418 200416	1810	10.2	98612.50	45.85	0	1	0
1127517 200416	1810	10.3	102637.50	45.83	0	1	0
1127618 200416	1810	10.4	98512.50	45.99	0	1	0
1127717 200416	1810	10.5	103287.50	45.91	0	1	0
1127817 200416	1810	10.6	101812.50	46.03	0	1	0
1127928 200416	1810	10.7	98650.00	46.05	0	1	0
1128017 200416	1810	10.8	99537.50	45.92	0	1	0
1128117 200416	1810	10.9	102637.50	45.89	0	1	0
1128218 200416	1810	11.0	99287.50	45.97	0	1	0
1128317 200416	1810	11.1	101562.50	45.84	0	1	0
1128427 200416	1810	11.2	100075.00	45.86	0	1	0
1128518 200416	1810	11.3	98787.50	45.93	0	1	0
1128617 200416	1810	11.4	100762.50	45.76	0	1	0
1128727 200416	1810	11.5	101250.00	45.86	0	1	0
1128827 200416	1810	11.6	100237.50	45.77	0	1	0
1128928 200416	1810	11.7	99337.50	45.70	0	1	0
1129027 200416	1810	11.8	102025.00	45.73	0	1	0
1129128 200416	1810	11.9	98975.00	45.84	0	1	0
1129227 200416	1810	12.0	102200.00	45.67	0	1	0
1129327 200416	1810	12.1	98125.00	45.80	0	1	0
1129427 200416	1810	12.2	100537.50	45.65	0	1	0
1129527 200416	1810	12.3	100712.50	45.67	0	1	0
1129626 200416	1810	12.4	101812.50	45.76	0	1	0
1129726 200416	1810	12.5	101825.00	45.80	0	1	0
1129826 200416	1810	12.6	102075.00	45.83	0	1	0
1129937 200416	1810	12.7	99375.00	45.91	0	1	0
1130037 200416	1810	12.8	100562.50	45.91	0	1	0
1130137 200416	1810	12.9	98900.00	45.85	0	1	0
1130237 200416	1810	13.0	100125.00	45.85	0	1	0
1130336 200416	1810	13.1	100500.00	45.75	0	1	0
1130437 200416	1810	13.2	97600.00	45.86	0	1	0
1130536 200416	1810	13.3	100875.00	45.73	0	1	0
1130636 200416	1810	13.4	103600.00	45.73	0	1	0
1130736 200416	1810	13.5	100925.00	45.81	0	1	0
1130836 200416	1810	13.6	100112.50	45.77	0	1	0
1130947 200416	1810	13.7	99725.00	45.69	0	1	0
1131046 200416	1810	13.8	101487.50	45.70	0	1	0
1131146 200416	1810	13.9	100162.50	45.74	0	1	0
1131246 200416	1810	14.0	100025.00	45.80	0	1	0
1131346 200416	1810	14.1	100150.00	45.80	0	1	0
1131447 200416	1810	14.2	99625.00	45.78	0	1	0
1131546 200416	1810	14.3	101025.00	45.87	0	1	0
1131646 200416	1810	14.4	100850.00	45.88	0	1	0
1131746 200416	1810	14.5	100287.50	45.75	0	1	0
1131846 200416	1810	14.6	101025.00	45.73	0	1	0
1131956 200416	1810	14.7	100412.50	45.77	0	1	0
1132046 200416	1810	14.8	100925.00	45.80	0	1	0
1132146 200416	1810	14.9	102125.00	45.77	0	1	0
1132247 200416	1810	15.0	98562.50	45.86	0	1	0
1132346 200416	1810	15.1	100500.00	45.79	0	1	0
1132446 200416	1810	15.2	99712.50	45.81	0	1	0
1132546 200416	1810	15.3	99425.00	45.81	0	1	0
1132646 200416	1810	15.4	102712.50	45.74	0	1	0
1132746 200416	1810	15.5	97350.00	45.83	0	1	0
1132846 200416	1810	15.6	100825.00	45.69	0	1	0
1132955 200416	1810	15.7	101175.00	45.68	0	1	0
1133055 200416	1810	15.8	101275.00	45.72	0	1	0
1133155 200416	1810	15.9	100900.00	45.73	0	1	0
1133256 200416	1810	16.0	99862.50	45.68	0	1	0
1133356 200416	1810	16.1	99100.00	45.74	0	1	0
1133456 200416	1810	16.2	98837.50	45.68	0	1	0
1133555 200416	1810	16.3	101337.50	45.64	0	1	0
1133656 200416	1810	16.4	99125.00	45.72	0	1	0
1133755 200416	1810	16.5	100087.50	45.56	0	1	0
1133856 200416	1810	16.6	99612.50	45.68	0	1	0
1133965 200416	1810	16.7	101212.50	45.63	0	1	0
1134066 200416	1810	16.8	99525.00	45.63	0	1	0
1134165 200416	1810	16.9	100662.50	45.55	0	1	0
1134265 200416	1810	17.0	101712.50	45.54	0	1	0
1134365 200416	1810	17.1	101362.50	45.62	0	1	0
1134464 200416	1810	17.2	104000.00	45.73	0	1	0
1134564 200416	1810	17.3	100800.00	45.96	0	1	0
1134665 200416	1810	17.4	101562.50	45.93	0	1	0
1134764 200416	1810	17.5	100250.00	46.04	0	1	0
1134864 200416	1810	17.6	100075.00	46.05	0	1	0
1134974 200416	1810	17.7	100775.00	46.07	0	1	0
1135065 200416	1810	17.8	99412.50	46.05	0	1	0
1135165 200416	1810	17.9	99650.00	46.05	0	1	0
1135265 200416	1810	18.0	98450.00	46.00	0	1	0
1135374 200416	1810	18.1	101225.00	45.86	0	1	0
1135474 200416	1810	18.2	100362.50	45.85	0	1	0
1135574 200416	1810	18.3	101425.00	45.69	0	1	0
1135665 200416	1810	18.4	98425.00	45.71	0	1	0
1135775 200416	1810	18.5	98812.50	45.57	0	1	0
1135874 200416	1810	18.6	100000.00	45.51	0	1	0
1135975 200416	1810	18.7	99062.50	45.50	0	1	0
1136074 200416	1810	18.8	101900.00	45.43	0	1	0
1136174 200416	1810	18.9	102437.50	45.54	0	1	0
1136274 200416	1810	19.0	103262.50	45.66	0	1	0
1136374 200416	1810	19.1	100712.50	45.88	0	1	0
1136474 200416	1810	19.2	101562.50	45.86	0	1	0
1136574 200416	1810	19.3	100487.50	45.91	0	1	0
1136674 200416	1810	19.4	103087.50	45.87	0	1	0
1136774 200416	1810	19.5	101675.00	46.08	0	1	0
1136874 200416	1810	19.6	100637.50	46.21	0	1	0
1136983 200416	1810	19.7	101025.00	46.24	0	1	0
1137083 200416	1810	19.8	100687.50	46.33	0	1	0
1137183 200416	1810	19.9	100225.00	46.27	0	1	0
1137284 200416	1810	20.0	98600.00	46.17	0	1	0
1137383 200416	1810	20.1	100275.00	45.96	0	1	0
1137483 200416	1810	20.2	102950.00	45.94	0	1	0
1137583 200416	1810	20.3	100137.50	46.00	0	1	0
1137683 200416	1810	20.4	100400.00	45.99	0	1	0
1137783 200416	1810	20.5	100650.00	45.87	0	1	0
1137884 200416	1810	20.6	99250.00	45.82	0	1	0
1137993 200416	1810	20.7	102050.00	45.76	0	1	0
1138093 200416	1810	20.8	100137.50	45.81	0	1	0
1138193 200416	1810	20.9	100100.00	45.78	0	1	0
1138293 200416	1810	21.0	100325.00	45.77	0	1	0
1138393 200416	1810	21.1	100687.50	45.85	0	1	0
1138493 200416	1810	21.2	100987.50	45.87	0	1	0
1138593 200416	1810	21.3	101012.50	45.78	0	1	0
1138693 200416	1810	21.4	101262.50	45.82	0	1	0
1138793 200416	1810	21.5	98862.50	45.86	0	1	0
1138893 200416	1810	21.6	101300.00	45.78	0	1	0
1139003 200416	1810	21.7	100962.50	45.87	0	1	0
1139093 200416	1810	21.8	100600.00	45.82	0	1	0
1139193 200416	1810	21.9	100550.00	45.84	0	1	0
1139293 200416	1810	22.0	100887.50	45.86	0	1	0
1139393 200416	1810	22.1	100287.50	45.89	0	1	0
1139503 200416	1810	22.2	103362.50	45.87	0	1	0
1139592 200416	1810	22.3	101112.50	45.98	0	1	0
1139692 200416	1810	22.4	100975.00	45.98	0	1	0
1139802 200416	1810	22.5	100850.00	45.97	0	1	0
1139893 200416	1810	22.6	99725.00	46.06	0	1	0
1140002 200416	1810	22.7	101862.50	45.99	0	1	0
1140103 200416	1810	22.8	97637.50	46.03	0	1	0
1140203 200416	1810	22.9	99887.50	45.90	0	1	0
1140302 200416	1810	23.0	100212.50	45.87	0	1	0
1140402 200416	1810	23.1	100837.50	45.84	0	1	0
1140502 200416	1810	23.2	100275.00	45.86	0	1	0
1140603 200416	1810	23.3	98850.00	45.72	0	1	0
1140702 200416	1810	23.4	101287.50	45.62	0	1	0
1140802 200416	1810	23.5	100250.00	45.63	0	1	0
1140903 200416	1810	23.6	99562.50	45.61	0	1	0
1141012 200416	1810	23.7	102737.50	45.60	0	1	0
1141112 200416	1810	23.8	101800.00	45.64	0	1	0
1141212 200416	1810	23.9	100300.00	45.83	0	1	0
1141313 200416	1810	24.0	98650.00	45.85	0	1	0
1141412 200416	1810	24.1	101187.50	45.77	0	1	0
1141512 200416	1810	24.2	101475.00	45.79	0	1	0
1141613 200416	1810	24.3	99962.50	45.84	0	1	0
1141712 200416	1810	24.4	100425.00	45.89	0	1	0
1141812 200416	1810	24.5	100900.00	45.86	0	1	0
1141912 200416	1810	24.6	103800.00	45.88	0	1	0
1142013 200416	1810	24.7	97987.50	46.08	0	1	0
1142122 200416	1810	24.8	101787.50	45.86	0	1	0
1142222 200416	1810	24.9	100050.00	45.86	0	1	0
1142323 200416	1810	25.0	99525.00	45.85	0	1	0
1142422 200416	1810	25.1	100200.00	45.89	0	1	0
1142522 200416	1810	25.2	102175.00	45.85	0	1	0
1142623 200416	1810	25.3	98650.00	45.88	0	1	0
1142713 200416	1810	25.4	99637.50	45.82	0	1	0
1142822 200416	1810	25.5	101250.00	45.78	0	1	0
1142922 200416	1810	25.6	102550.00	45.80	0	1	0
1143022 200416	1810	25.7	101362.50	45.74	0	1	0
1143122 200416	1810	25.8	100487.50	45.89	0	1	0
1143222 200416	1810	25.9	100962.50	45.83	0	1	0
1143322 200416	1810	26.0	100050.00	45.88	0	1	0
1143422 200416	1810	26.1	101912.50	45.90	0	1	0
1143522 200416	1810	26.2	101087.50	45.98	0	1	0
1143621 200416	1810	26.3	102950.00	45.93	0	1	0
1143722 200416	1810	26.4	99550.00	46.12	0	1	0
1143821 200416	1810	26.5	101562.50	46.12	0	1	0
1143922 200416	1810	26.6	99512.50	46.13	0	1	0
1144022 200416	1810	26.7	99825.00	45.99	0	1	0
1144131 200416	1810	26.8	102100.00	45.93	0	1	0
1144231 200416	1810	26.9	102237.50	46.00	0	1	0
1144331 200416	1810	27.0	100187.50	46.06	0	1	0
1144431 200416	1810	27.1	102300.00	46.06	0	1	0
1144531 200416	1810	27.2	101687.50	46.08	0	1	0
1144631 200416	1810	27.3	102175.00	46.11	0	1	0
1144731 200416	1810	27.4	100175.00	46.07	0	1	0
1144832 200416	1810	27.5	99912.50	46.10	0	1	0
1144931 200416	1810	27.6	101912.50	46.03	0	1	0
1145031 200416	1810	27.7	101825.00	46.13	0	1	0
1145141 200416	1810	27.8	102437.50	46.22	0	1	0
1145241 200416	1810	27.9	102512.50	46.24	0	1	0
1145341 200416	1810	28.0	102587.50	46.25	0	1	0
1145441 200416	1810	28.1	101600.00	46.36	0	1	0
1145541 200416	1810	28.2	102675.00	46.33	0	1	0
1145641 200416	1810	28.3	100775.00	46.37	0	1	0
1145741 200416	1810	28.4	100925.00	46.31	0	1	0
1145842 200416	1810	28.5	99862.50	46.34	0	1	0
1145941 200416	1810	28.6	103525.00	46.34	0	1	0
1146041 200416	1810	28.7	100912.50	46.41	0	1	0
1146141 200416	1810	28.8	102850.00	46.37	0	1	0
1146241 200416	1810	28.9	100862.50	46.39	0	1	0
1146342 200416	1810	29.0	97025.00	46.32	0	1	0
1146441 200416	1810	29.1	101500.00	46.07	0	1	0
1146551 200416	1810	29.2	102200.00	46.06	0	1	0
1146641 200416	1810	29.3	98625.00	46.04	0	1	0
1146741 200416	1810	29.4	98762.50	45.94	0	1	0
1146850 200416	1810	29.5	101137.50	45.85	0	1	0
1146940 200416	1810	29.6	101837.50	45.90	0	1	0
1147050 200416	1810	29.7	100975.00	45.83	0	1	0
1147150 200416	1810	29.8	100237.50	45.83	0	1	0
1147250 200416	1810	29.9	100275.00	45.71	0	1	0
1147350 200416	1810	30.0	101575.00	45.69	0	1	0
1147450 200416	1810	30.1	100350.00	45.89	0	1	0
1147550 200416	1810	30.2	100387.50	45.84	0	1	0
1147651 200416	1810	30.3	99775.00	45.76	0	1	0
1147751 200416	1810	30.4	98425.00	45.81	0	1	0
1147850 200416	1810	30.5	100612.50	45.79	0	1	0
1147951 200416	1810	30.6	99175.00	45.77	0	1	0
1148051 200416	1810	30.7	99775.00	45.65	0	1	0
1148161 200416	1810	30.8	98575.00	45.60	0	1	0
1148261 200416	1810	30.9	99075.00	45.52	0	1	0
1148361 200416	1810	31.0	99262.50	45.47	0	1	0
1148460 200416	1810	31.1	100687.50	45.36	0	1	0
1148560 200416	1810	31.2	100750.00	45.38	0	1	0
1148660 200416	1810	31.3	100562.50	45.40	0	1	0
1148761 200416	1810	31.4	99037.50	45.43	0	1	0
1148861 200416	1810	31.5	98487.50	45.46	0	1	0
1148960 200416	1810	31.6	101487.50	45.36	0	1	0
1149061 200416	1810	31.7	99800.00	45.47	0	1	0
1149170 200416	1810	31.8	101750.00	45.47	0	1	0
1149261 200416	1810	31.9	98612.50	45.61	0	1	0
1149370 200416	1810	32.0	101612.50	45.59	0	1	0
1149461 200416	1810	32.1	98737.50	45.70	0	1	0
1149570 200416	1810	32.2	103250.00	45.61	0	1	0
1149670 200416	1810	32.3	100612.50	45.72	0	1	0
1149770 200416	1810	32.4	101362.50	45.72	0	1	0
1149870 200416	1810	32.5	101162.50	45.83	0	1	0
1149961 200416	1810	32.6	98912.50	45.95	0	1	0
1150070 200416	1810	32.7	103150.00	45.83	0	1	0
1150170 200416	1810	32.8	102537.50	45.98	0	1	0
1150270 200416	1810	32.9	100975.00	46.02	0	1	0
1150370 200416	1810	33.0	101050.00	46.12	0	1	0
1150470 200416	1810	33.1	99850.00	46.10	0	1	0
1150570 200416	1810	33.2	99750.00	46.15	0	1	0
1150669 200416	1810	33.3	100312.50	45.99	0	1	0
1150769 200416	1810	33.4	100925.00	45.98	0	1	0
1150870 200416	1810	33.5	98750.00	45.96	0	1	0
1150970 200416	1810	33.6	98275.00	45.85	0	1	0
1151069 200416	1810	33.7	104787.50	45.82	0	1	0
1151179 200416	1810	33.8	100062.50	45.89	0	1	0
1151279 200416	1810	33.9	100637.50	45.78	0	1	0
1151379 200416	1810	34.0	100487.50	45.77	0	1	0
1151480 200416	1810	34.1	99850.00	45.74	0	1	0
1151579 200416	1810	34.2	102750.00	45.74	0	1	0
1151679 200416	1810	34.3	100937.50	45.88	0	1	0
1151780 200416	1810	34.4	99500.00	45.91	0	1	0
1151879 200416	1810	34.5	101075.00	45.84	0	1	0
1151979 200416	1810	34.6	103162.50	45.95	0	1	0
1152079 200416	1810	34.7	102225.00	46.17	0	1	0
1152189 200416	1810	34.8	101862.50	46.05	0	1	0
1152289 200416	1810	34.9	100675.00	46.13	0	1	0
1152389 200416	1810	35.0	99025.00	46.13	0	1	0
1152489 200416	1810	35.1	103962.50	46.07	0	1	0
1152589 200416	1810	35.2	100225.00	46.25	0	1	0
1152689 200416	1810	35.3	100325.00	46.14	0	1	0
1152790 200416	1810	35.4	99837.50	46.11	0	1	0
1152889 200416	1810	35.5	100562.50	46.13	0	1	0
1152989 200416	1810	35.6	100087.50	46.10	0	1	0
1153089 200416	1810	35.7	100162.50	45.97	0	1	0
1153189 200416	1810	35.8	99062.50	45.87	0	1	0
1153288 200416	1810	35.9	100600.00	45.75	0	1	0
1153388 200416	1810	36.0	101725.00	45.74	0	1	0
1153488 200416	1810	36.1	100375.00	45.86	0	1	0
1153598 200416	1810	36.2	102537.50	45.70	0	1	0
1153689 200416	1810	36.3	98800.00	45.81	0	1	0
1153788 200416	1810	36.4	101250.00	45.74	0	1	0
1153889 200416	1810	36.5	99225.00	45.80	0	1	0
1153989 200416	1810	36.6	97900.00	45.74	0	1	0
1154098 200416	1810	36.7	102475.00	45.64	0	1	0
1154199 200416	1810	36.8	99962.50	45.75	0	1	0
1154299 200416	1810	36.9	99862.50	45.79	0	1	0
1154399 200416	1810	37.0	98450.00	45.76	0	1	0
1154498 200416	1810	37.1	100900.00	45.61	0	1	0
1154598 200416	1810	37.2	103550.00	45.63	0	1	0
1154698 200416	1810	37.3	100862.50	45.68	0	1	0
1154798 200416	1810	37.4	100750.00	45.77	0	1	0
1154898 200416	1810	37.5	100337.50	45.75	0	1	0
1154998 200416	1810	37.6	100887.50	45.80	0	1	0
1155098 200416	1810	37.7	100950.00	45.93	0	1	0
1155209 200416	1810	37.8	98537.50	45.86	0	1	0
1155308 200416	1810	37.9	101700.00	45.80	0	1	0
1155408 200416	1810	38.0	100900.00	45.88	0	1	0
1155508 200416	1810	38.1	100125.00	45.99	0	1	0
1155609 200416	1810	38.2	99725.00	45.96	0	1	0
1155708 200416	1810	38.3	101287.50	45.78	0	1	0
1155808 200416	1810	38.4	100225.00	45.80	0	1	0
1155908 200416	1810	38.5	98975.00	45.78	0	1	0
1156008 200416	1810	38.6	100662.50	45.72	0	1	0
1156108 200416	1810	38.7	101050.00	45.71	0	1	0
1156209 200416	1810	38.8	99650.00	45.71	0	1	0
1156318 200416	1810	38.9	100312.50	45.76	0	1	0
1156418 200416	1810	39.0	101387.50	45.70	0	1	0
1156509 200416	1810	39.1	99812.50	45.72	0	1	0
1156618 200416	1810	39.2	100750.00	45.71	0	1	0
1156718 200416	1810	39.3	100262.50	45.76	0	1	0
1156808 200416	1810	39.4	100000.00	45.71	0	1	0
1156918 200416	1810	39.5	101212.50	45.70	0	1	0
1157009 200416	1810	39.6	99462.50	45.80	0	1	0
1157119 200416	1810	39.7	98050.00	45.75	0	1	0
1157218 200416	1810	39.8	101025.00	45.61	0	1	0
1157318 200416	1810	39.9	101225.00	45.67	0	1	0
1157418 200416	1810	40.0	101337.50	45.71	0	1	0
1157519 200416	1810	40.1	99250.00	45.71	0	1	0
1157619 200416	1810	40.2	99375.00	45.69	0	1	0
1157718 200416	1810	40.3	101812.50	45.62	0	1	0
1157818 200416	1810	40.4	101250.00	45.69	0	1	0
1157918 200416	1810	40.5	101612.50	45.75	0	1	0
1158018 200416	1810	40.6	101287.50	45.77	0	1	0
1158118 200416	1810	40.7	101462.50	45.85	0	1	0
1158229 200416	1810	40.8	99075.00	46.00	0	1	0
1158329 200416	1810	40.9	99212.50	45.92	0	1	0
1158428 200416	1810	41.0	100637.50	45.83	0	1	0
1158528 200416	1810	41.1	100512.50	45.79	0	1	0
1158628 200416	1810	41.2	101125.00	45.85	0	1	0
1158729 200416	1810	41.3	99137.50	45.93	0	1	0
1158829 200416	1810	41.4	98937.50	45.81	0	1	0
1158928 200416	1810	41.5	101187.50	45.71	0	1	0
1159028 200416	1810	41.6	102112.50	45.69	0	1	0
1159129 200416	1810	41.7	98550.00	45.72	0	1	0
1159238 200416	1810	41.8	100675.00	45.59	0	1	0
1159338 200416	1810	41.9	100737.50	45.66	0	1	0
1159439 200416	1810	42.0	98425.00	45.73	0	1	0
1159538 200416	1810	42.1	101837.50	45.63	0	1	0
1159638 200416	1810	42.2	101700.00	45.69	0	1	0
1159738 200416	1810	42.3	102687.50	45.72	0	1	0
1159838 200416	1810	42.4	98937.50	45.88	0	1	0
1159937 200416	1810	42.5	100525.00	45.88	0	1	0
1200038 200416	1810	42.6	101825.00	45.85	0	1	0
1200137 200416	1810	42.7	100912.50	45.84	0	1	0
1200238 200416	1810	42.8	99937.50	45.94	0	1	0
1200337 200416	1810	42.9	101112.50	45.91	0	1	0
1200438 200416	1810	43.0	99450.00	45.93	0	1	0
1200538 200416	1810	43.1	99950.00	45.97	0	1	0
1200647 200416	1810	43.2	103912.50	45.89	0	1	0
1200737 200416	1810	43.3	100825.00	45.99	0	1	0
1200838 200416	1810	43.4	99637.50	45.90	0	1	0
1200938 200416	1810	43.5	98787.50	45.93	0	1	0
1201037 200416	1810	43.6	102050.00	45.86	0	1	0
1201147 200416	1810	43.7	101487.50	45.87	0	1	0
1201248 200416	1810	43.8	98950.00	45.89	0	1	0
1201348 200416	1810	43.9	99662.50	45.85	0	1	0
1201447 200416	1810	44.0	100837.50	45.78	0	1	0
1201547 200416	1810	44.1	100787.50	45.84	0	1	0
1201648 200416	1810	44.2	99150.00	45.88	0	1	0
1201747 200416	1810	44.3	103800.00	45.67	0	1	0
1201848 200416	1810	44.4	98187.50	45.80	0	1	0
1201947 200416	1810	44.5	101150.00	45.74	0	1	0
1202047 200416	1810	44.6	100625.00	45.84	0	1	0
1202147 200416	1810	44.7	101262.50	45.78	0	1	0
1202258 200416	1810	44.8	99337.50	45.77	0	1	0
1202357 200416	1810	44.9	101450.00	45.79	0	1	0
1202457 200416	1810	45.0	103650.00	45.87	0	1	0
1202557 200416	1810	45.1	101400.00	45.99	0	1	0
1202658 200416	1810	45.2	97800.00	46.02	0	1	0
1202758 200416	1810	45.3	98687.50	45.96	0	1	0
1202857 200416	1810	45.4	100062.50	45.73	0	1	0
1202958 200416	1810	45.5	99025.00	45.81	0	1	0
1203057 200416	1810	45.6	101250.00	45.72	0	1	0
1203157 200416	1810	45.7	100150.00	45.75	0	1	0
1203257 200416	1810	45.8	98512.50	45.70	0	1	0
1203357 200416	1810	45.9	101037.50	45.66	0	1	0
1203467 200416	1810	46.0	100412.50	45.64	0	1	0
1203557 200416	1810	46.1	103050.00	45.50	0	1	0
1203667 200416	1810	46.2	100450.00	45.57	0	1	0
1203757 200416	1810	46.3	102575.00	45.69	0	1	0
1203857 200416	1810	46.4	101600.00	45.86	0	1	0
1203967 200416	1810	46.5	101987.50	45.93	0	1	0
1204057 200416	1810	46.6	100125.00	46.07	0	1	0
1204168 200416	1810	46.7	98962.50	46.02	0	1	0
1204268 200416	1810	46.8	99737.50	45.96	0	1	0
1204368 200416	1810	46.9	98962.50	46.02	0	1	0
1204467 200416	1810	47.0	101300.00	45.92	0	1	0
1204567 200416	1810	47.1	101750.00	45.96	0	1	0
1204667 200416	1810	47.2	98525.00	45.91	0	1	0
1204767 200416	1810	47.3	100750.00	45.82	0	1	0
1204867 200416	1810	47.4	101050.00	45.74	0	1	0
1204966 200416	1810	47.5	102262.50	45.71	0	1	0
1205067 200416	1810	47.6	98950.00	45.72	0	1	0
1205167 200416	1810	47.7	100162.50	45.67	0	1	0
1205276 200416	1810	47.8	100637.50	45.73	0	1	0
1205376 200416	1810	47.9	100100.00	45.77	0	1	0
1205477 200416	1810	48.0	99487.50	45.82	0	1	0
1205577 200416	1810	48.1	97925.00	45.74	0	1	0
1205676 200416	1810	48.2	101300.00	45.56	0	1	0
1205776 200416	1810	48.3	100075.00	45.69	0	1	0
1205877 200416	1810	48.4	99437.50	45.66	0	1	0
1205976 200416	1810	48.5	101450.00	45.59	0	1	0
1206077 200416	1810	48.6	101600.00	45.55	0	1	0
1206177 200416	1810	48.7	99137.50	45.67	0	1	0
1206277 200416	1810	48.8	98987.50	45.62	0	1	0
1206386 200416	1810	48.9	100812.50	45.55	0	1	0
1206477 200416	1810	49.0	99962.50	45.58	0	1	0
1206577 200416	1810	49.1	98175.00	45.60	0	1	0
1206686 200416	1810	49.2	100875.00	45.61	0	1	0
1206787 200416	1810	49.3	97400.00	45.59	0	1	0
1206886 200416	1810	49.4	100450.00	45.47	0	1	0
1206986 200416	1810	49.5	101912.50	45.52	0	1	0
1207086 200416	1810	49.6	100662.50	45.54	0	1	0
1207186 200416	1810	49.7	101712.50	45.50	0	1	0
1207286 200416	1810	49.8	101962.50	45.61	0	1	0
1207386 200416	1810	49.9	101637.50	45.75	0	1	0
1207486 200416	1810	50.0	100662.50	45.78	0	1	0
1207586 200416	1810	50.1	101787.50	45.82	0	1	0
1207686 200416	1810	50.2	98062.50	45.98	0	1	0
1207786 200416	1810	50.3	100287.50	45.85	0	1	0
1207886 200416	1810	50.4	99525.00	45.98	0	1	0
1207986 200416	1810	50.5	99837.50	45.94	0	1	0
1208085 200416	1810	50.6	100100.00	45.85	0	1	0
1208185 200416	1810	50.7	100500.00	45.82	0	1	0
1208296 200416	1810	50.8	100787.50	45.77	0	1	0
1208396 200416	1810	50.9	99300.00	45.71	0	1	0
1208495 200416	1810	51.0	100387.50	45.61	0	1	0
1208595 200416	1810	51.1	102587.50	45.60	0	1	0
1208695 200416	1810	51.2	102237.50	45.63	0	1	0
1208795 200416	1810	51.3	101375.00	45.82	0	1	0
1208895 200416	1810	51.4	101850.00	45.87	0	1	0
1208995 200416	1810	51.5	101275.00	45.97	0	1	0
1209096 200416	1810	51.6	103037.50	46.04	0	1	0
1209196 200416	1810	51.7	99862.50	46.17	0	1	0
1209305 200416	1810	51.8	100337.50	46.14	0	1	0
1209405 200416	1810	51.9	101662.50	46.12	0	1	0
1209505 200416	1810	52.0	102487.50	46.23	0	1	0
1209605 200416	1810	52.1	101512.50	46.32	0	1	0
1209706 200416	1810	52.2	99950.00	46.27	0	1	0
1209805 200416	1810	52.3	100100.00	46.17	0	1	0
1209905 200416	1810	52.4	100312.50	46.11	0	1	0
1210006 200416	1810	52.5	97537.50	46.04	0	1	0
1210106 200416	1810	52.6	97675.00	45.88	0	1	0
1210205 200416	1810	52.7	100275.00	45.63	0	1	0
1210305 200416	1810	52.8	100587.50	45.65	0	1	0
1210405 200416	1810	52.9	101550.00	45.66	0	1	0
1210505 200416	1810	53.0	102350.00	45.66	0	1	0
1210605 200416	1810	53.1	102675.00	45.65	0	1	0
1210715 200416	1810	53.2	102200.00	45.71	0	1	0
1210805 200416	1810	53.3	101387.50	45.81	0	1	0
1210905 200416	1810	53.4	100087.50	45.86	0	1	0
1211015 200416	1810	53.5	100362.50	45.85	0	1	0
1211105 200416	1810	53.6	101275.00	45.98	0	1	0
1211214 200416	1810	53.7	100637.50	46.14	0	1	0
1211314 200416	1810	53.8	101362.50	46.16	0	1	0
1211414 200416	1810	53.9	101825.00	46.19	0	1	0
1211515 200416	1810	54.0	98525.00	46.21	0	1	0
1211614 200416	1810	54.1	101162.50	46.04	0	1	0
1211714 200416	1810	54.2	101412.50	45.97	0	1	0
1211814 200416	1810	54.3	100700.00	45.93	0	1	0
1211914 200416	1810	54.4	103287.50	45.90	0	1	0
1212014 200416	1810	54.5	100850.00	46.04	0	1	0
1212114 200416	1810	54.6	101100.00	46.07	0	1	0
1212214 200416	1810	54.7	100325.00	46.06	0	1	0
1212324 200416	1810	54.8	102550.00	46.04	0	1	0
1212424 200416	1810	54.9	101400.00	46.10	0	1	0
1212525 200416	1810	55.0	99050.00	46.08	0	1	0
1212624 200416	1810	55.1	100512.50	46.10	0	1	0
1212724 200416	1810	55.2	100037.50	46.07	0	1	0
1212825 200416	1810	55.3	99287.50	46.01	0	1	0
1212924 200416	1810	55.4	100025.00	45.95	0	1	0
1213025 200416	1810	55.5	98975.00	45.80	0	1	0
1213125 200416	1810	55.6	98587.50	45.72	0	1	0
1213223 200416	1810	55.7	100050.00	45.60	0	1	0
1213333 200416	1810	55.8	100300.00	45.59	0	1	0
1213434 200416	1810	55.9	99725.00	45.49	0	1	0
1213534 200416	1810	56.0	99350.00	45.41	0	1	0
1213633 200416	1810	56.1	100887.50	45.43	0	1	0
1213734 200416	1810	56.2	98987.50	45.45	0	1	0
1213833 200416	1810	56.3	101287.50	45.40	0	1	0
1213933 200416	1810	56.4	100512.50	45.49	0	1	0
1214034 200416	1810	56.5	99350.00	45.51	0	1	0
1214133 200416	1810	56.6	101550.00	45.53	0	1	0
1214234 200416	1810	56.7	99937.50	45.66	0	1	0
1214334 200416	1810	56.8	97850.00	45.65	0	1	0
1214434 200416	1810	56.9	98737.50	45.54	0	1	0
1214534 200416	1810	57.0	99912.50	45.50	0	1	0
1214634 200416	1810	57.1	99362.50	45.53	0	1	0
1214743 200416	1810	57.2	100275.00	45.46	0	1	0
1214834 200416	1810	57.3	99850.00	45.51	0	1	0
1214933 200416	1810	57.4	102725.00	45.45	0	1	0
1215033 200416	1810	57.5	101137.50	45.55	0	1	0
1215134 200416	1810	57.6	99787.50	45.63	0	1	0
1215243 200416	1810	57.7	101212.50	45.55	0	1	0
1215343 200416	1810	57.8	101612.50	45.61	0	1	0
1215443 200416	1810	57.9	101100.00	45.78	0	1	0
1215544 200416	1810	58.0	98725.00	45.88	0	1	0
1215643 200416	1810	58.1	101787.50	45.83	0	1	0
1215743 200416	1810	58.2	101112.50	45.94	0	1	0
1215843 200416	1810	58.3	99550.00	45.98	0	1	0
1215943 200416	1810	58.4	98412.50	45.96	0	1	0
1216043 200416	1810	58.5	100150.00	45.77	0	1	0
1216142 200416	1810	58.6	101450.00	45.73	0	1	0
1216242 200416	1810	58.7	101012.50	45.80	0	1	0
1216352 200416	1810	58.8	102625.00	45.79	0	1	0
1216452 200416	1810	58.9	100450.00	45.84	0	1	0
1216553 200416	1810	59.0	99362.50	45.81	0	1	0
1216653 200416	1810	59.1	98062.50	45.84	0	1	0
1216752 200416	1810	59.2	102887.50	45.67	0	1	0
1216853 200416	1810	59.3	98712.50	45.75	0	1	0
1216952 200416	1810	59.4	103400.00	45.71	0	1	0
1217053 200416	1810	59.5	99462.50	45.94	0	1	0
1217152 200416	1810	59.6	100425.00	45.90	0	1	0
1217252 200416	1810	59.7	101037.50	45.86	0	1	0
1217353 200416	1810	59.8	99075.00	45.86	0	1	0
1217452 200416	1810	59.9	98650.00	45.70	0	1	0
1217552 200416	1811	0.0	100237.50	45.62	0	1	0
1217653 200416	1811	0.1	100362.50	45.66	0	1	0
1217763 200416	1811	0.2	101437.50	45.76	0	1	0
1217862 200416	1811	0.3	100950.00	45.70	0	1	0
1217953 200416	1811	0.4	96875.00	45.80	0	1	0
1218053 200416	1811	0.5	99500.00	45.50	0	1	0
1218153 200416	1811	0.6	98137.50	45.50	0	1	0
1218262 200416	1811	0.7	101025.00	45.40	0	1	0
1218362 200416	1811	0.8	101225.00	45.40	0	1	0
1218463 200416	1811	0.9	98737.50	45.50	0	1	0
1218562 200416	1811	1.0	102637.50	45.50	0	1	0
1218662 200416	1811	1.1	100162.50	45.61	0	1	0
1218762 200416	1811	1.2	100700.00	45.60	0	1	0
1218862 200416	1811	1.3	104262.50	45.57	0	1	0
1218963 200416	1811	1.4	98675.00	45.72	0	1	0
1219062 200416	1811	1.5	101562.50	45.80	0	1	0
1219163 200416	1811	1.6	99600.00	45.89	0	1	0
1219262 200416	1811	1.7	100725.00	45.96	0	1	0
1219373 200416	1811	1.8	99387.50	45.94	0	1	0
1219472 200416	1811	1.9	101700.00	45.86	0	1	0
1219572 200416	1811	2.0	101837.50	45.99	0	1	0
1219672 200416	1811	2.1	101812.50	45.96	0	1	0
1219772 200416	1811	2.2	100187.50	46.03	0	1	0
1219872 200416	1811	2.3	99462.50	46.01	0	1	0
1219971 200416	1811	2.4	100187.50	45.79	0	1	0
1220071 200416	1811	2.5	101275.00	45.86	0	1	0
1220172 200416	1811	2.6	100562.50	45.85	0	1	0
1220271 200416	1811	2.7	100212.50	45.89	0	1	0
1220381 200416	1811	2.8	101275.00	45.87	0	1	0
1220482 200416	1811	2.9	99612.50	45.95	0	1	0
1220581 200416	1811	3.0	102250.00	45.86	0	1	0
1220681 200416	1811	3.1	101387.50	45.88	0	1	0
1220782 200416	1811	3.2	99025.00	45.86	0	1	0
1220881 200416	1811	3.3	100262.50	45.81	0	1	0
1220982 200416	1811	3.4	99812.50	45.84	0	1	0
1221081 200416	1811	3.5	102600.00	45.83	0	1	0
1221181 200416	1811	3.6	101337.50	45.88	0	1	0
1221281 200416	1811	3.7	100150.00	45.92	0	1	0
1221381 200416	1811	3.8	100125.00	45.92	0	1	0
1221481 200416	1811	3.9	101425.00	45.87	0	1	0
1221582 200416	1811	4.0	98325.00	45.95	0	1	0
1221681 200416	1811	4.1	100050.00	45.77	0	1	0
1221791 200416	1811	4.2	101825.00	45.71	0	1	0
1221881 200416	1811	4.3	100862.50	45.84	0	1	0
1221981 200416	1811	4.4	100912.50	45.86	0	1	0
1222081 200416	1811	4.5	100925.00	45.91	0	1	0
1222180 200416	1811	4.6	100850.00	45.84	0	1	0
1222290 200416	1811	4.7	101775.00	45.82	0	1	0
1222390 200416	1811	4.8	101262.50	45.89	0	1	0
1222490 200416	1811	4.9	100512.50	45.94	0	1	0
1222590 200416	1811	5.0	101475.00	45.90	0	1	0
1222690 200416	1811	5.1	101637.50	46.04	0	1	0
1222790 200416	1811	5.2	101262.50	46.11	0	1	0
1222890 200416	1811	5.3	101175.00	46.09	0	1	0
1222990 200416	1811	5.4	101900.00	46.10	0	1	0
1223090 200416	1811	5.5	101837.50	46.14	0	1	0
1223190 200416	1811	5.6	102612.50	46.19	0	1	0
1223291 200416	1811	5.7	99912.50	46.27	0	1	0
1223400 200416	1811	5.8	100550.00	46.18	0	1	0
1223501 200416	1811	5.9	98375.00	46.15	0	1	0
1223601 200416	1811	6.0	98375.00	46.05	0	1	0
1223700 200416	1811	6.1	100250.00	45.91	0	1	0
1223800 200416	1811	6.2	99012.50	45.85	0	1	0
1223900 200416	1811	6.3	101200.00	45.75	0	1	0
1224000 200416	1811	6.4	98825.00	45.75	0	1	0
1224099 200416	1811	6.5	100900.00	45.61	0	1	0
1224200 200416	1811	6.6	98525.00	45.57	0	1	0
1224300 200416	1811	6.7	99762.50	45.39	0	1	0
1224400 200416	1811	6.8	97862.50	45.38	0	1	0
1224500 200416	1811	6.9	96125.00	45.26	0	1	0
1224609 200416	1811	7.0	101287.50	45.16	0	1	0
1224700 200416	1811	7.1	97762.50	45.29	0	1	0
1224810 200416	1811	7.2	101400.00	45.18	0	1	0
1224900 200416	1811	7.3	99000.00	45.28	0	1	0
1225000 200416	1811	7.4	99212.50	45.19	0	1	0
1225100 200416	1811	7.5	99212.50	45.20	0	1	0
1225209 200416	1811	7.6	101187.50	45.13	0	1	0
1225310 200416	1811	7.7	99987.50	45.25	0	1	0
1225409 200416	1811	7.8	101300.00	45.26	0	1	0
1225509 200416	1811	7.9	100675.00	45.41	0	1	0
1225609 200416	1811	8.0	101287.50	45.62	0	1	0
1225709 200416	1811	8.1	100437.50	45.62	0	1	0
1225809 200416	1811	8.2	101537.50	45.74	0	1	0
1225909 200416	1811	8.3	101312.50	45.74	0	1	0
1226010 200416	1811	8.4	99487.50	45.85	0	1	0
1226109 200416	1811	8.5	100250.00	45.86	0	1	0
1226210 200416	1811	8.6	99837.50	45.91	0	1	0
1226310 200416	1811	8.7	99737.50	45.85	0	1	0
1226419 200416	1811	8.8	102075.00	45.83	0	1	0
1226519 200416	1811	8.9	101137.50	45.87	0	1	0
1226619 200416	1811	9.0	100287.50	45.89	0	1	0
1226719 200416	1811	9.1	102525.00	45.84	0	1	0
1226819 200416	1811	9.2	101275.00	45.94	0	1	0
1226919 200416	1811	9.3	101775.00	45.93	0	1	0
1227019 200416	1811	9.4	101787.50	45.95	0	1	0
1227119 200416	1811	9.5	100662.50	46.05	0	1	0
1227219 200416	1811	9.6	102375.00	46.07	0	1	0
1227339 200416	1811	9.7	101100.00	46.18	0	1	0
1227429 200416	1811	9.8	101012.50	46.24	0	1	0
1227530 200416	1811	9.9	98412.50	46.20	0	1	0
1227629 200416	1811	10.0	98725.00	46.07	0	1	0
1227728 200416	1811	10.1	100187.50	46.00	0	1	0
1227828 200416	1811	10.2	100562.50	45.90	0	1	0
1227928 200416	1811	10.3	101600.00	45.87	0	1	0
1228028 200416	1811	10.4	104200.00	45.86	0	1	0
1228128 200416	1811	10.5	100800.00	45.97	0	1	0
1228228 200416	1811	10.6	100900.00	45.97	0	1	0
1228328 200416	1811	10.7	101300.00	45.91	0	1	0
1228438 200416	1811	10.8	100662.50	45.92	0	1	0
1228527 200416	1811	10.9	101125.00	45.90	0	1	0
1228637 200416	1811	11.0	100375.00	46.02	0	1	0
1228737 200416	1811	11.1	100862.50	46.10	0	1	0
1228838 200416	1811	11.2	99475.00	46.13	0	1	0
1228937 200416	1811	11.3	101450.00	46.08	0	1	0
1229037 200416	1811	11.4	100462.50	46.07	0	1	0
1229137 200416	1811	11.5	100187.50	45.90	0	1	0
1229237 200416	1811	11.6	101562.50	45.88	0	1	0
1229337 200416	1811	11.7	102562.50	45.91	0	1	0
1229437 200416	1811	11.8	100312.50	45.96	0	1	0
1229537 200416	1811	11.9	101137.50	45.95	0	1	0
1229638 200416	1811	12.0	99250.00	45.95	0	1	0
1229737 200416	1811	12.1	100725.00	45.90	0	1	0
1229837 200416	1811	12.2	100050.00	45.89	0	1	0
1229938 200416	1811	12.3	98500.00	45.92	0	1	0
1230037 200416	1811	12.4	101062.50	45.78	0	1	0
1230138 200416	1811	12.5	99362.50	45.81	0	1	0
1230237 200416	1811	12.6	100562.50	45.77	0	1	0
1230337 200416	1811	12.7	98212.50	45.73	0	1	0
1230448 200416	1811	12.8	99050.00	45.53	0	1	0
1230548 200416	1811	12.9	99675.00	45.48	0	1	0
1230648 200416	1811	13.0	99462.50	45.41	0	1	0
1230747 200416	1811	13.1	101462.50	45.42	0	1	0
1230847 200416	1811	13.2	101825.00	45.45	0	1	0
1230947 200416	1811	13.3	101100.00	45.53	0	1	0
1231047 200416	1811	13.4	100650.00	45.65	0	1	0
1231147 200416	1811	13.5	100950.00	45.63	0	1	0
1231247 200416	1811	13.6	101075.00	45.70	0	1	0
1231347 200416	1811	13.7	102262.50	45.73	0	1	0
1231457 200416	1811	13.8	99162.50	45.91	0	1	0
1231556 200416	1811	13.9	100212.50	45.91	0	1	0
1231657 200416	1811	14.0	99125.00	45.94	0	1	0
1231757 200416	1811	14.1	98800.00	45.92	0	1	0
1231856 200416	1811	14.2	100237.50	45.80	0	1	0
1231956 200416	1811	14.3	103712.50	45.73	0	1	0
1232056 200416	1811	14.4	101387.50	45.85	0	1	0
1232156 200416	1811	14.5	101625.00	45.88	0	1	0
1232256 200416	1811	14.6	101437.50	45.91	0	1	0
1232356 200416	1811	14.7	100100.00	45.93	0	1	0
1232466 200416	1811	14.8	100625.00	45.83	0	1	0
1232557 200416	1811	14.9	99350.00	45.90	0	1	0
1232657 200416	1811	15.0	99825.00	45.86	0	1	0
1232756 200416	1811	15.1	101300.00	45.89	0	1	0
1232866 200416	1811	15.2	101212.50	46.00	0	1	0
1232957 200416	1811	15.3	99387.50	46.05	0	1	0
1233056 200416	1811	15.4	100450.00	45.85	0	1	0
1233156 200416	1811	15.5	100587.50	45.81	0	1	0
1233256 200416	1811	15.6	101862.50	45.76	0	1	0
1233366 200416	1811	15.7	102837.50	45.78	0	1	0
1233456 200416	1811	15.8	100887.50	45.90	0	1	0
1233566 200416	1811	15.9	100237.50	45.92	0	1	0
1233666 200416	1811	16.0	100425.00	45.96	0	1	0
1233766 200416	1811	16.1	102787.50	45.98	0	1	0
1233866 200416	1811	16.2	101800.00	46.05	0	1	0
1233966 200416	1811	16.3	101287.50	46.08	0	1	0
1234066 200416	1811	16.4	102937.50	46.16	0	1	0
1234166 200416	1811	16.5	100175.00	46.27	0	1	0
1234267 200416	1811	16.6	98975.00	46.26	0	1	0
1234366 200416	1811	16.7	100187.50	46.13	0	1	0
1234466 200416	1811	16.8	102862.50	46.01	0	1	0
1234576 200416	1811	16.9	102512.50	46.10	0	1	0
1234676 200416	1811	17.0	100662.50	46.20	0	1	0
1234775 200416	1811	17.1	100450.00	46.21	0	1	0
1234876 200416	1811	17.2	99125.00	46.10	0	1	0
1234975 200416	1811	17.3	100225.00	45.98	0	1	0
1235076 200416	1811	17.4	99612.50	45.94	0	1	0
1235176 200416	1811	17.5	101437.50	45.79	0	1	0
1235276 200416	1811	17.6	99287.50	45.84	0	1	0
1235376 200416	1811	17.7	98575.00	45.86	0	1	0
1235475 200416	1811	17.8	100325.00	45.78	0	1	0
1235576 200416	1811	17.9	99787.50	45.67	0	1	0
1235685 200416	1811	18.0	103900.00	45.55	0	1	0
1235776 200416	1811	18.1	99412.50	45.69	0	1	0
1235885 200416	1811	18.2	100825.00	45.65	0	1	0
1235985 200416	1811	18.3	100337.50	45.72	0	1	0
1236085 200416	1811	18.4	102362.50	45.73	0	1	0
1236185 200416	1811	18.5	101025.00	45.85	0	1	0
1236285 200416	1811	18.6	101162.50	45.83	0	1	0
1236385 200416	1811	18.7	102950.00	45.92	0	1	0
1236476 200416	1811	18.8	97887.50	46.11	0	1	0
1236586 200416	1811	18.9	99100.00	46.00	0	1	0
1236685 200416	1811	19.0	99300.00	45.97	0	1	0
1236785 200416	1811	19.1	101087.50	45.77	0	1	0
1236885 200416	1811	19.2	102100.00	45.84	0	1	0
1236984 200416	1811	19.3	100525.00	45.90	0	1	0
1237084 200416	1811	19.4	101900.00	45.91	0	1	0
1237185 200416	1811	19.5	98312.50	45.89	0	1	0
1237284 200416	1811	19.6	101962.50	45.76	0	1	0
1237384 200416	1811	19.7	102437.50	45.80	0	1	0
1237485 200416	1811	19.8	99987.50	45.78	0	1	0
1237595 200416	1811	19.9	99450.00	45.87	0	1	0
1237695 200416	1811	20.0	99237.50	45.89	0	1	0
1237795 200416	1811	20.1	98737.50	45.88	0	1	0
1237894 200416	1811	20.2	102937.50	45.78	0	1	0
1237994 200416	1811	20.3	101787.50	45.82	0	1	0
1238094 200416	1811	20.4	101587.50	45.87	0	1	0
1238194 200416	1811	20.5	100800.00	45.86	0	1	0
1238294 200416	1811	20.6	101575.00	45.97	0	1	0
1238394 200416	1811	20.7	102325.00	45.95	0	1	0
1238495 200416	1811	20.8	98387.50	45.95	0	1	0
1238604 200416	1811	20.9	101200.00	45.88	0	1	0
1238704 200416	1811	21.0	100225.00	45.96	0	1	0
1238804 200416	1811	21.1	100362.50	46.00	0	1	0
1238904 200416	1811	21.2	100437.50	46.07	0	1	0
1239005 200416	1811	21.3	99137.50	45.96	0	1	0
1239104 200416	1811	21.4	101737.50	45.84	0	1	0
1239204 200416	1811	21.5	101387.50	45.85	0	1	0
1239304 200416	1811	21.6	101637.50	45.87	0	1	0
1239404 200416	1811	21.7	101812.50	45.88	0	1	0
1239504 200416	1811	21.8	102387.50	45.85	0	1	0
1239604 200416	1811	21.9	100550.00	46.03	0	1	0
1239704 200416	1811	22.0	100525.00	46.01	0	1	0
1239805 200416	1811	22.1	98800.00	46.02	0	1	0
1239914 200416	1811	22.2	100712.50	45.95	0	1	0
1240004 200416	1811	22.3	102100.00	45.96	0	1	0
1240104 200416	1811	22.4	101212.50	46.09	0	1	0
1240205 200416	1811	22.5	98712.50	46.07	0	1	0
1240304 200416	1811	22.6	102275.00	45.95	0	1	0
1240405 200416	1811	22.7	99087.50	45.98	0	1	0
1240505 200416	1811	22.8	98462.50	45.86	0	1	0
1240614 200416	1811	22.9	101625.00	45.68	0	1	0
1240715 200416	1811	23.0	99412.50	45.73	0	1	0
1240814 200416	1811	23.1	100362.50	45.68	0	1	0
1240914 200416	1811	23.2	103637.50	45.75	0	1	0
1241014 200416	1811	23.3	102800.00	45.88	0	1	0
1241114 200416	1811	23.4	100400.00	45.91	0	1	0
1241214 200416	1811	23.5	101912.50	45.87	0	1	0
1241314 200416	1811	23.6	101275.00	46.02	0	1	0
1241413 200416	1811	23.7	101100.00	45.97	0	1	0
1241514 200416	1811	23.8	99362.50	46.06	0	1	0
1241624 200416	1811	23.9	98750.00	46.10	0	1	0
1241724 200416	1811	24.0	99287.50	45.98	0	1	0
1241823 200416	1811	24.1	102062.50	45.97	0	1	0
1241924 200416	1811	24.2	98887.50	46.05	0	1	0
1242023 200416	1811	24.3	100900.00	45.83	0	1	0
1242123 200416	1811	24.4	100475.00	45.75	0	1	0
1242224 200416	1811	24.5	98925.00	45.75	0	1	0
1242323 200416	1811	24.6	100725.00	45.62	0	1	0
1242423 200416	1811	24.7	103250.00	45.59	0	1	0
1242523 200416	1811	24.8	103525.00	45.69	0	1	0
1242633 200416	1811	24.9	101562.50	45.88	0	1	0
1242733 200416	1811	25.0	102812.50	46.00	0	1	0
1242833 200416	1811	25.1	101700.00	46.16	0	1	0
1242933 200416	1811	25.2	103762.50	46.14	0	1	0
1243024 200416	1811	25.3	99687.50	46.36	0	1	0
1243133 200416	1811	25.4	100300.00	46.31	0	1	0
1243234 200416	1811	25.5	99275.00	46.30	0	1	0
1243333 200416	1811	25.6	102912.50	46.32	0	1	0
1243434 200416	1811	25.7	99975.00	46.42	0	1	0
1243533 200416	1811	25.8	100025.00	46.27	0	1	0
1243633 200416	1811	25.9	101137.50	46.11	0	1	0
1243733 200416	1811	26.0	98650.00	46.09	0	1	0
1243832 200416	1811	26.1	101350.00	45.90	0	1	0
1243933 200416	1811	26.2	100662.50	45.89	0	1	0
1244033 200416	1811	26.3	99262.50	45.75	0	1	0
1244133 200416	1811	26.4	99487.50	45.73	0	1	0
1244232 200416	1811	26.5	101262.50	45.69	0	1	0
1244332 200416	1811	26.6	100125.00	45.78	0	1	0
1244433 200416	1811	26.7	98987.50	45.66	0	1	0
1244532 200416	1811	26.8	102362.50	45.61	0	1	0
1244643 200416	1811	26.9	99937.50	45.72	0	1	0
1244743 200416	1811	27.0	99262.50	45.66	0	1	0
1244842 200416	1811	27.1	100712.50	45.69	0	1	0
1244942 200416	1811	27.2	100987.50	45.66	0	1	0
1245042 200416	1811	27.3	101325.00	45.68	0	1	0
1245143 200416	1811	27.4	98312.50	45.77	0	1	0
1245243 200416	1811	27.5	99637.50	45.72	0	1	0
1245342 200416	1811	27.6	101125.00	45.64	0	1	0
1245442 200416	1811	27.7	102075.00	45.69	0	1	0
1245542 200416	1811	27.8	103162.50	45.83	0	1	0
1245652 200416	1811	27.9	98537.50	45.86	0	1	0
1245752 200416	1811	28.0	99387.50	45.80	0	1	0
1245852 200416	1811	28.1	99775.00	45.81	0	1	0
1245951 200416	1811	28.2	100275.00	45.76	0	1	0
1246051 200416	1811	28.3	101137.50	45.73	0	1	0
1246151 200416	1811	28.4	100212.50	45.72	0	1	0
1246252 200416	1811	28.5	99537.50	45.81	0	1	0
1246351 200416	1811	28.6	104362.50	45.81	0	1	0
1246451 200416	1811	28.7	100087.50	45.95	0	1	0
1246552 200416	1811	28.8	99275.00	45.86	0	1	0
1246651 200416	1811	28.9	101650.00	45.69	0	1	0
1246761 200416	1811	29.0	100575.00	45.83	0	1	0
1246852 200416	1811	29.1	98825.00	45.88	0	1	0
1246962 200416	1811	29.2	97000.00	45.84	0	1	0
1247061 200416	1811	29.3	102312.50	45.69	0	1	0
1247151 200416	1811	29.4	101025.00	45.74	0	1	0
1247252 200416	1811	29.5	98637.50	45.78	0	1	0
1247352 200416	1811	29.6	99312.50	45.74	0	1	0
1247461 200416	1811	29.7	101787.50	45.51	0	1	0
1247561 200416	1811	29.8	102075.00	45.59	0	1	0
1247661 200416	1811	29.9	101037.50	45.71	0	1	0
1247762 200416	1811	30.0	99237.50	45.69	0	1	0
1247862 200416	1811	30.1	98975.00	45.63	0	1	0
1247961 200416	1811	30.2	102712.50	45.63	0	1	0
1248061 200416	1811	30.3	100962.50	45.89	0	1	0
1248161 200416	1811	30.4	101750.00	45.83	0	1	0
1248262 200416	1811	30.5	99587.50	45.86	0	1	0
1248361 200416	1811	30.6	101475.00	45.90	0	1	0
1248461 200416	1811	30.7	100012.50	46.00	0	1	0
1248561 200416	1811	30.8	99725.00	45.92	0	1	0
1248671 200416	1811	30.9	100050.00	45.82	0	1	0
1248771 200416	1811	31.0	100800.00	45.77	0	1	0
1248871 200416	1811	31.1	100712.50	45.84	0	1	0
1248971 200416	1811	31.2	99750.00	45.92	0	1	0
1249071 200416	1811	31.3	101100.00	45.79	0	1	0
1249171 200416	1811	31.4	100775.00	45.79	0	1	0
1249271 200416	1811	31.5	100375.00	45.75	0	1	0
1249370 200416	1811	31.6	101475.00	45.78	0	1	0
1249471 200416	1811	31.7	102562.50	45.78	0	1	0
1249571 200416	1811	31.8	99725.00	45.90	0	1	0
1249680 200416	1811	31.9	101787.50	45.90	0	1	0
1249781 200416	1811	32.0	99637.50	45.98	0	1	0
1249880 200416	1811	32.1	100537.50	45.93	0	1	0
1249981 200416	1811	32.2	99187.50	45.92	0	1	0
1250080 200416	1811	32.3	100787.50	45.89	0	1	0
1250180 200416	1811	32.4	101137.50	45.88	0	1	0
1250280 200416	1811	32.5	100150.00	45.89	0	1	0
1250380 200416	1811	32.6	101862.50	45.88	0	1	0
1250481 200416	1811	32.7	98800.00	45.90	0	1	0
1250581 200416	1811	32.8	99800.00	45.73	0	1	0
1250680 200416	1811	32.9	102037.50	45.74	0	1	0
1250781 200416	1811	33.0	99950.00	45.75	0	1	0
1250880 200416	1811	33.1	101650.00	45.76	0	1	0
1250980 200416	1811	33.2	100400.00	45.81	0	1	0
1251081 200416	1811	33.3	99125.00	45.87	0	1	0
1251180 200416	1811	33.4	102862.50	45.79	0	1	0
1251280 200416	1811	33.5	102162.50	45.87	0	1	0
1251380 200416	1811	33.6	101087.50	45.96	0	1	0
1251480 200416	1811	33.7	102025.00	45.92	0	1	0
1251580 200416	1811	33.8	100475.00	46.07	0	1	0
1251690 200416	1811	33.9	101000.00	46.10	0	1	0
1251790 200416	1811	34.0	99450.00	46.05	0	1	0
1251890 200416	1811	34.1	100200.00	46.03	0	1	0
1251990 200416	1811	34.2	100812.50	45.97	0	1	0
1252089 200416	1811	34.3	100125.00	45.98	0	1	0
1252190 200416	1811	34.4	98375.00	46.03	0	1	0
1252290 200416	1811	34.5	99500.00	45.83	0	1	0
1252389 200416	1811	34.6	101112.50	45.71	0	1	0
1252489 200416	1811	34.7	100650.00	45.71	0	1	0
1252589 200416	1811	34.8	101025.00	45.65	0	1	0
1252700 200416	1811	34.9	99537.50	45.67	0	1	0
1252800 200416	1811	35.0	98987.50	45.61	0	1	0
1252899 200416	1811	35.1	100800.00	45.58	0	1	0
1252999 200416	1811	35.2	100400.00	45.61	0	1	0
1253100 200416	1811	35.3	99425.00	45.59	0	1	0
1253200 200416	1811	35.4	99212.50	45.56	0	1	0
1253299 200416	1811	35.5	102687.50	45.60	0	1	0
1253399 200416	1811	35.6	100312.50	45.74	0	1	0
1253500 200416	1811	35.7	97512.50	45.71	0	1	0
1253599 200416	1811	35.8	100475.00	45.57	0	1	0
1253699 200416	1811	35.9	102100.00	45.54	0	1	0
1253799 200416	1811	36.0	101450.00	45.66	0	1	0
1253899 200416	1811	36.1	100237.50	45.77	0	1	0
1254009 200416	1811	36.2	101275.00	45.74	0	1	0
1254099 200416	1811	36.3	100925.00	45.78	0	1	0
1254199 200416	1811	36.4	101300.00	45.85	0	1	0
1254309 200416	1811	36.5	100662.50	45.94	0	1	0
1254399 200416	1811	36.6	100350.00	45.85	0	1	0
1254509 200416	1811	36.7	101962.50	45.85	0	1	0
1254609 200416	1811	36.8	100337.50	46.05	0	1	0
1254710 200416	1811	36.9	99500.00	46.05	0	1	0
1254809 200416	1811	37.0	101237.50	45.93	0	1	0
1254909 200416	1811	37.1	102537.50	45.92	0	1	0
1255009 200416	1811	37.2	101237.50	46.02	0	1	0
1255109 200416	1811	37.3	101125.00	46.02	0	1	0
1255210 200416	1811	37.4	99412.50	46.03	0	1	0
1255309 200416	1811	37.5	97837.50	45.95	0	1	0
1255409 200416	1811	37.6	100350.00	45.82	0	1	0
1255509 200416	1811	37.7	100950.00	45.82	0	1	0
1255609 200416	1811	37.8	99850.00	45.77	0	1	0
1255719 200416	1811	37.9	100550.00	45.75	0	1	0
1255819 200416	1811	38.0	101187.50	45.80	0	1	0
1255919 200416	1811	38.1	99925.00	45.80	0	1	0
1256019 200416	1811	38.2	100012.50	45.68	0	1	0
1256119 200416	1811	38.3	101737.50	45.62	0	1	0
1256219 200416	1811	38.4	100062.50	45.65	0	1	0
1256319 200416	1811	38.5	99687.50	45.68	0	1	0
1256419 200416	1811	38.6	101362.50	45.76	0	1	0
1256519 200416	1811	38.7	100662.50	45.81	0	1	0
1256619 200416	1811	38.8	101237.50	45.80	0	1	0
1256729 200416	1811	38.9	100762.50	45.86	0	1	0
1256829 200416	1811	39.0	101350.00	45.87	0	1	0
1256919 200416	1811	39.1	99312.50	45.88	0	1	0
1257028 200416	1811	39.2	100912.50	45.85	0	1	0
1257128 200416	1811	39.3	102737.50	45.89	0	1	0
1257228 200416	1811	39.4	101800.00	45.93	0	1	0
1257328 200416	1811	39.5	100712.50	46.01	0	1	0
1257428 200416	1811	39.6	100900.00	46.06	0	1	0
1257548 200416	1811	39.7	101337.50	46.04	0	1	0
1257628 200416	1811	39.8	100850.00	46.07	0	1	0
1257728 200416	1811	39.9	101487.50	46.05	0	1	0
1257828 200416	1811	40.0	102312.50	46.08	0	1	0
1257928 200416	1811	40.1	100637.50	46.13	0	1	0
1258028 200416	1811	40.2	100837.50	46.19	0	1	0
1258128 200416	1811	40.3	100550.00	46.18	0	1	0
1258229 200416	1811	40.4	97537.50	46.08	0	1	0
1258329 200416	1811	40.5	99487.50	45.89	0	1	0
1258428 200416	1811	40.6	101087.50	45.84	0	1	0
1258529 200416	1811	40.7	99712.50	45.85	0	1	0
1258629 200416	1811	40.8	99550.00	45.77	0	1	0
1258738 200416	1811	40.9	100475.00	45.71	0	1	0
1258838 200416	1811	41.0	100975.00	45.67	0	1	0
1258938 200416	1811	41.1	102537.50	45.61	0	1	0
1259037 200416	1811	41.2	100287.50	45.69	0	1	0
1259137 200416	1811	41.3	101100.00	45.67	0	1	0
1259237 200416	1811	41.4	100762.50	45.69	0	1	0
1259337 200416	1811	41.5	102100.00	45.84	0	1	0
1259437 200416	1811	41.6	101050.00	45.96	0	1	0
1259538 200416	1811	41.7	98537.50	45.95	0	1	0
1259637 200416	1811	41.8	103425.00	45.90	0	1	0
1259748 200416	1811	41.9	99925.00	46.08	0	1	0
1259847 200416	1811	42.0	100275.00	46.05	0	1	0
1259948 200416	1811	42.1	99200.00	46.02	0	1	0
1300047 200416	1811	42.2	100087.50	45.87	0	1	0
1300147 200416	1811	42.3	100950.00	45.86	0	1	0
1300247 200416	1811	42.4	101887.50	45.85	0	1	0
1300347 200416	1811	42.5	100212.50	45.90	0	1	0
1300447 200416	1811	42.6	103325.00	45.82	0	1	0
1300547 200416	1811	42.7	100950.00	45.92	0	1	0
1300648 200416	1811	42.8	99975.00	46.03	0	1	0
1300747 200416	1811	42.9	101250.00	45.88	0	1	0
1300847 200416	1811	43.0	98212.50	45.94	0	1	0
1300947 200416	1811	43.1	99025.00	45.84	0	1	0
1301057 200416	1811	43.2	100125.00	45.83	0	1	0
1301147 200416	1811	43.3	99812.50	45.84	0	1	0
1301247 200416	1811	43.4	101150.00	45.78	0	1	0
1301356 200416	1811	43.5	101350.00	45.75	0	1	0
1301456 200416	1811	43.6	100425.00	45.80	0	1	0
1301556 200416	1811	43.7	101087.50	45.67	0	1	0
1301647 200416	1811	43.8	98062.50	45.68	0	1	0
1301757 200416	1811	43.9	99100.00	45.59	0	1	0
1301856 200416	1811	44.0	101275.00	45.50	0	1	0
1301956 200416	1811	44.1	100012.50	45.63	0	1	0
1302056 200416	1811	44.2	100162.50	45.68	0	1	0
1302157 200416	1811	44.3	99912.50	45.68	0	1	0
1302257 200416	1811	44.4	98862.50	45.68	0	1	0
1302356 200416	1811	44.5	100912.50	45.58	0	1	0
1302456 200416	1811	44.6	101000.00	45.56	0	1	0
1302556 200416	1811	44.7	100012.50	45.59	0	1	0
1302656 200416	1811	44.8	100475.00	45.54	0	1	0
1302766 200416	1811	44.9	103050.00	45.65	0	1	0
1302866 200416	1811	45.0	98600.00	45.83	0	1	0
1302966 200416	1811	45.1	100075.00	45.71	0	1	0
1303066 200416	1811	45.2	100337.50	45.71	0	1	0
1303165 200416	1811	45.3	103862.50	45.72	0	1	0
1303266 200416	1811	45.4	100212.50	45.89	0	1	0
1303365 200416	1811	45.5	100087.50	45.95	0	1	0
1303466 200416	1811	45.6	101600.00	45.92	0	1	0
1303566 200416	1811	45.7	99562.50	45.94	0	1	0
1303666 200416	1811	45.8	99137.50	45.92	0	1	0
1303776 200416	1811	45.9	99987.50	45.86	0	1	0
1303876 200416	1811	46.0	98550.00	45.73	0	1	0
1303975 200416	1811	46.1	100537.50	45.72	0	1	0
1304075 200416	1811	46.2	103375.00	45.74	0	1	0
1304176 200416	1811	46.3	99950.00	45.88	0	1	0
1304275 200416	1811	46.4	102437.50	45.71	0	1	0
1304375 200416	1811	46.5	102050.00	45.81	0	1	0
1304475 200416	1811	46.6	100587.50	45.89	0	1	0
1304575 200416	1811	46.7	101612.50	45.85	0	1	0
1304675 200416	1811	46.8	102400.00	45.94	0	1	0
1304775 200416	1811	46.9	102200.00	46.09	0	1	0
1304875 200416	1811	47.0	100612.50	46.19	0	1	0
1304975 200416	1811	47.1	102225.00	46.28	0	1	0
1305076 200416	1811	47.2	98450.00	46.36	0	1	0
1305176 200416	1811	47.3	99212.50	46.13	0	1	0
1305275 200416	1811	47.4	100100.00	46.10	0	1	0
1305376 200416	1811	47.5	99637.50	46.00	0	1	0
1305475 200416	1811	47.6	101437.50	45.89	0	1	0
1305585 200416	1811	47.7	101062.50	45.92	0	1	0
1305676 200416	1811	47.8	99950.00	45.90	0	1	0
1305784 200416	1811	47.9	102300.00	45.79	0	1	0
1305884 200416	1811	48.0	100362.50	45.79	0	1	0
1305984 200416	1811	48.1	101912.50	45.78	0	1	0
1306084 200416	1811	48.2	101525.00	45.77	0	1	0
1306184 200416	1811	48.3	100312.50	45.91	0	1	0
1306284 200416	1811	48.4	102087.50	45.96	0	1	0
1306384 200416	1811	48.5	102100.00	46.05	0	1	0
1306484 200416	1811	48.6	102200.00	46.16	0	1	0
1306585 200416	1811	48.7	99600.00	46.19	0	1	0
1306685 200416	1811	48.8	98012.50	46.13	0	1	0
1306795 200416	1811	48.9	98550.00	46.04	0	1	0
1306895 200416	1811	49.0	99287.50	45.87	0	1	0
1306995 200416	1811	49.1	99012.50	45.82	0	1	0
1307095 200416	1811	49.2	98425.00	45.69	0	1	0
1307195 200416	1811	49.3	99575.00	45.55	0	1	0
1307294 200416	1811	49.4	100650.00	45.52	0	1	0
1307394 200416	1811	49.5	102075.00	45.45	0	1	0
1307495 200416	1811	49.6	98912.50	45.45	0	1	0
1307594 200416	1811	49.7	100450.00	45.30	0	1	0
1307694 200416	1811	49.8	98525.00	45.34	0	1	0
1307804 200416	1811	49.9	102150.00	45.37	0	1	0
1307904 200416	1811	50.0	99325.00	45.53	0	1	0
1308004 200416	1811	50.1	101262.50	45.53	0	1	0
1308104 200416	1811	50.2	99925.00	45.63	0	1	0
1308203 200416	1811	50.3	100700.00	45.70	0	1	0
1308294 200416	1811	50.4	99100.00	45.75	0	1	0
1308403 200416	1811	50.5	100162.50	45.68	0	1	0
1308503 200416	1811	50.6	100862.50	45.59	0	1	0
1308603 200416	1811	50.7	100750.00	45.68	0	1	0
1308703 200416	1811	50.8	101437.50	45.69	0	1	0
1308803 200416	1811	50.9	102837.50	45.83	0	1	0
1308903 200416	1811	51.0	101387.50	45.86	0	1	0
1309003 200416	1811	51.1	101212.50	45.95	0	1	0
1309104 200416	1811	51.2	99600.00	45.95	0	1	0
1309203 200416	1811	51.3	101462.50	45.93	0	1	0
1309304 200416	1811	51.4	98837.50	45.97	0	1	0
1309403 200416	1811	51.5	101937.50	45.95	0	1	0
1309503 200416	1811	51.6	100575.00	46.03	0	1	0
1309604 200416	1811	51.7	96800.00	46.02	0	1	0
1309704 200416	1811	51.8	99250.00	45.84	0	1	0
1309813 200416	1811	51.9	99987.50	45.75	0	1	0
1309913 200416	1811	52.0	97762.50	45.62	0	1	0
1310013 200416	1811	52.1	99850.00	45.45	0	1	0
1310112 200416	1811	52.2	101862.50	45.39	0	1	0
1310213 200416	1811	52.3	99462.50	45.49	0	1	0
1310313 200416	1811	52.4	99750.00	45.40	0	1	0
1310412 200416	1811	52.5	102075.00	45.45	0	1	0
1310513 200416	1811	52.6	97587.50	45.45	0	1	0
1310612 200416	1811	52.7	101275.00	45.32	0	1	0
1310712 200416	1811	52.8	101200.00	45.52	0	1	0
1310823 200416	1811	52.9	99012.50	45.61	0	1	0
1310923 200416	1811	53.0	99562.50	45.56	0	1	0
1311022 200416	1811	53.1	101987.50	45.64	0	1	0
1311122 200416	1811	53.2	102062.50	45.74	0	1	0
1311223 200416	1811	53.3	99862.50	45.75	0	1	0
1311323 200416	1811	53.4	98962.50	45.77	0	1	0
1311422 200416	1811	53.5	100587.50	45.73	0	1	0
1311522 200416	1811	53.6	100775.00	45.66	0	1	0
1311623 200416	1811	53.7	99375.00	45.81	0	1	0
1311722 200416	1811	53.8	101637.50	45.72	0	1	0
1311822 200416	1811	53.9	102012.50	45.74	0	1	0
1311923 200416	1811	54.0	99725.00	45.88	0	1	0
1312032 200416	1811	54.1	100525.00	45.88	0	1	0
1312132 200416	1811	54.2	100400.00	45.82	0	1	0
1312223 200416	1811	54.3	99562.50	45.74	0	1	0
1312322 200416	1811	54.4	101075.00	45.73	0	1	0
1312432 200416	1811	54.5	102112.50	45.83	0	1	0
1312532 200416	1811	54.6	102137.50	45.89	0	1	0
1312633 200416	1811	54.7	98150.00	45.96	0	1	0
1312732 200416	1811	54.8	100637.50	45.90	0	1	0
1312833 200416	1811	54.9	98912.50	45.86	0	1	0
1312932 200416	1811	55.0	101487.50	45.72	0	1	0
1313032 200416	1811	55.1	100125.00	45.79	0	1	0
1313132 200416	1811	55.2	101125.00	45.78	0	1	0
1313233 200416	1811	55.3	99950.00	45.81	0	1	0
1313332 200416	1811	55.4	100850.00	45.83	0	1	0
1313432 200416	1811	55.5	99025.00	45.82	0	1	0
1313531 200416	1811	55.6	101387.50	45.68	0	1	0
1313632 200416	1811	55.7	101187.50	45.64	0	1	0
1313732 200416	1811	55.8	99700.00	45.78	0	1	0
1313841 200416	1811	55.9	101012.50	45.74	0	1	0
1313942 200416	1811	56.0	98825.00	45.83	0	1	0
1314041 200416	1811	56.1	100575.00	45.71	0	1	0
1314141 200416	1811	56.2	101300.00	45.73	0	1	0
1314241 200416	1811	56.3	100375.00	45.74	0	1	0
1314342 200416	1811	56.4	98812.50	45.76	0	1	0
1314442 200416	1811	56.5	98412.50	45.67	0	1	0
1314542 200416	1811	56.6	97150.00	45.64	0	1	0
1314641 200416	1811	56.7	100287.50	45.45	0	1	0
1314742 200416	1811	56.8	97975.00	45.41	0	1	0
1314851 200416	1811	56.9	101312.50	45.33	0	1	0
1314952 200416	1811	57.0	98525.00	45.35	0	1	0
1315051 200416	1811	57.1	101612.50	45.33	0	1	0
1315151 200416	1811	57.2	101475.00	45.38	0	1	0
1315252 200416	1811	57.3	99862.50	45.39	0	1	0
1315351 200416	1811	57.4	100587.50	45.36	0	1	0
1315451 200416	1811	57.5	100900.00	45.44	0	1	0
1315551 200416	1811	57.6	99962.50	45.56	0	1	0
1315652 200416	1811	57.7	98737.50	45.68	0	1	0
1315751 200416	1811	57.8	101625.00	45.61	0	1	0
1315851 200416	1811	57.9	102262.50	45.78	0	1	0
1315951 200416	1811	58.0	101100.00	45.82	0	1	0
1316051 200416	1811	58.1	100800.00	45.94	0	1	0
1316161 200416	1811	58.2	100037.50	45.90	0	1	0
1316251 200416	1811	58.3	99175.00	45.83	0	1	0
1316350 200416	1811	58.4	100700.00	45.80	0	1	0
1316451 200416	1811	58.5	98212.50	45.81	0	1	0
1316550 200416	1811	58.6	101675.00	45.69	0	1	0
1316651 200416	1811	58.7	99912.50	45.76	0	1	0
1316751 200416	1811	58.8	99025.00	45.82	0	1	0
1316861 200416	1811	58.9	99437.50	45.70	0	1	0
1316961 200416	1811	59.0	99662.50	45.57	0	1	0
1317060 200416	1811	59.1	102025.00	45.51	0	1	0
1317161 200416	1811	59.2	98950.00	45.56	0	1	0
1317260 200416	1811	59.3	102100.00	45.51	0	1	0
1317360 200416	1811	59.4	100387.50	45.65	0	1	0
1317460 200416	1811	59.5	102225.00	45.63	0	1	0
1317561 200416	1811	59.6	98075.00	45.81	0	1	0
1317660 200416	1811	59.7	101237.50	45.65	0	1	0
1317760 200416	1811	59.8	102862.50	45.71	0	1	0
1317871 200416	1811	59.9	99975.00	45.88	0	1	0
1317972 200416	1812	0.0	99500.00	45.91	0	1	0
1318071 200416	1812	0.1	99487.50	45.90	0	1	0
1318171 200416	1812	0.2	100325.00	45.79	0	1	0
1318271 200416	1812	0.3	102225.00	45.85	0	1	0
1318372 200416	1812	0.4	98950.00	45.85	0	1	0
1318471 200416	1812	0.5	97712.50	45.79	0	1	0
1318570 200416	1812	0.6	100912.50	45.59	0	1	0
1318670 200416	1812	0.7	102512.50	45.71	0	1	0
1318770 200416	1812	0.8	101500.00	45.77	0	1	0
1318871 200416	1812	0.9	99412.50	45.71	0	1	0
1318970 200416	1812	1.0	101562.50	45.68	0	1	0
1319071 200416	1812	1.1	99550.00	45.78	0	1	0
1319180 200416	1812	1.2	100212.50	45.78	0	1	0
1319270 200416	1812	1.3	100987.50	45.77	0	1	0
1319370 200416	1812	1.4	101187.50	45.72	0	1	0
1319471 200416	1812	1.5	99112.50	45.82	0	1	0
1319571 200416	1812	1.6	98750.00	45.88	0	1	0
1319681 200416	1812	1.7	99737.50	45.79	0	1	0
1319770 200416	1812	1.8	102800.00	45.66	0	1	0
1319881 200416	1812	1.9	99962.50	45.72	0	1	0
1319980 200416	1812	2.0	101200.00	45.74	0	1	0
1320081 200416	1812	2.1	99687.50	45.73	0	1	0
1320180 200416	1812	2.2	101975.00	45.73	0	1	0
1320280 200416	1812	2.3	101850.00	45.81	0	1	0
1320380 200416	1812	2.4	101337.50	45.85	0	1	0
1320480 200416	1812	2.5	100500.00	45.86	0	1	0
1320581 200416	1812	2.6	99825.00	45.92	0	1	0
1320680 200416	1812	2.7	100762.50	45.97	0	1	0
1320780 200416	1812	2.8	100812.50	46.02	0	1	0
1320891 200416	1812	2.9	99112.50	45.93	0	1	0
1320991 200416	1812	3.0	99175.00	45.89	0	1	0
1321091 200416	1812	3.1	96412.50	45.80	0	1	0
1321190 200416	1812	3.2	100375.00	45.65	0	1	0
1321291 200416	1812	3.3	98275.00	45.58	0	1	0
1321390 200416	1812	3.4	102800.00	45.42	0	1	0
1321490 200416	1812	3.5	100925.00	45.48	0	1	0
1321590 200416	1812	3.6	102262.50	45.50	0	1	0
1321690 200416	1812	3.7	101362.50	45.61	0	1	0
1321790 200416	1812	3.8	98800.00	45.64	0	1	0
1321900 200416	1812	3.9	100012.50	45.55	0	1	0
1322000 200416	1812	4.0	102400.00	45.59	0	1	0
1322090 200416	1812	4.1	98487.50	45.73	0	1	0
1322200 200416	1812	4.2	99212.50	45.83	0	1	0
1322299 200416	1812	4.3	100412.50	45.77	0	1	0
1322400 200416	1812	4.4	100575.00	45.87	0	1	0
1322499 200416	1812	4.5	101612.50	45.77	0	1	0
1322590 200416	1812	4.6	99837.50	45.80	0	1	0
1322699 200416	1812	4.7	100787.50	45.69	0	1	0
1322790 200416	1812	4.8	97887.50	45.67	0	1	0
1322900 200416	1812	4.9	101375.00	45.63	0	1	0
1323000 200416	1812	5.0	101450.00	45.69	0	1	0
1323100 200416	1812	5.1	101150.00	45.64	0	1	0
1323199 200416	1812	5.2	101712.50	45.76	0	1	0
1323299 200416	1812	5.3	100175.00	45.88	0	1	0
1323400 200416	1812	5.4	98900.00	45.87	0	1	0
1323500 200416	1812	5.5	99475.00	45.79	0	1	0
1323599 200416	1812	5.6	102612.50	45.69	0	1	0
1323699 200416	1812	5.7	103450.00	45.82	0	1	0
1323799 200416	1812	5.8	100050.00	45.94	0	1	0
1323910 200416	1812	5.9	100837.50	46.04	0	1	0
1324009 200416	1812	6.0	100650.00	46.01	0	1	0
1324110 200416	1812	6.1	98700.00	45.98	0	1	0
1324209 200416	1812	6.2	100800.00	45.87	0	1	0
1324310 200416	1812	6.3	98637.50	45.82	0	1	0
1324409 200416	1812	6.4	100600.00	45.76	0	1	0
1324510 200416	1812	6.5	99375.00	45.83	0	1	0
1324609 200416	1812	6.6	101412.50	45.83	0	1	0
1324709 200416	1812	6.7	101737.50	45.77	0	1	0
1324810 200416	1812	6.8	99087.50	45.70	0	1	0
1324910 200416	1812	6.9	99350.00	45.65	0	1	0
1325020 200416	1812	7.0	98687.50	45.59	0	1	0
1325119 200416	1812	7.1	101700.00	45.50	0	1	0
1325219 200416	1812	7.2	100075.00	45.63	0	1	0
1325319 200416	1812	7.3	101562.50	45.60	0	1	0
1325420 200416	1812	7.4	97525.00	45.73	0	1	0
1325519 200416	1812	7.5	102325.00	45.59	0	1	0
1325619 200416	1812	7.6	100525.00	45.73	0	1	0
1325720 200416	1812	7.7	97687.50	45.69	0	1	0
1325820 200416	1812	7.8	97862.50	45.50	0	1	0
1325919 200416	1812	7.9	100987.50	45.45	0	1	0
1326019 200416	1812	8.0	101475.00	45.52	0	1	0
1326120 200416	1812	8.1	99312.50	45.65	0	1	0
1326220 200416	1812	8.2	97925.00	45.54	0	1	0
1326320 200416	1812	8.3	99037.50	45.44	0	1	0
1326420 200416	1812	8.4	99012.50	45.33	0	1	0
1326520 200416	1812	8.5	99637.50	45.40	0	1	0
1326619 200416	1812	8.6	100937.50	45.28	0	1	0
1326720 200416	1812	8.7	99675.00	45.29	0	1	0
1326820 200416	1812	8.8	99612.50	45.38	0	1	0
1326919 200416	1812	8.9	100975.00	45.46	0	1	0
1327030 200416	1812	9.0	98800.00	45.46	0	1	0
1327129 200416	1812	9.1	102375.00	45.34	0	1	0
1327230 200416	1812	9.2	99287.50	45.48	0	1	0
1327329 200416	1812	9.3	100837.50	45.54	0	1	0
1327430 200416	1812	9.4	98212.50	45.62	0	1	0
1327530 200416	1812	9.5	98500.00	45.59	0	1	0
1327630 200416	1812	9.6	99525.00	45.53	0	1	0
1327729 200416	1812	9.7	100550.00	45.47	0	1	0
1327829 200416	1812	9.8	101450.00	45.51	0	1	0
1327929 200416	1812	9.9	100375.00	45.59	0	1	0
1328039 200416	1812	10.0	99875.00	45.57	0	1	0
1328138 200416	1812	10.1	101262.50	45.61	0	1	0
1328239 200416	1812	10.2	101000.00	45.56	0	1	0
1328339 200416	1812	10.3	100225.00	45.64	0	1	0
1328438 200416	1812	10.4	100787.50	45.61	0	1	0
1328539 200416	1812	10.5	100000.00	45.73	0	1	0
1328638 200416	1812	10.6	101825.00	45.80	0	1	0
1328738 200416	1812	10.7	101962.50	45.90	0	1	0
1328838 200416	1812	10.8	101650.00	45.96	0	1	0
1328938 200416	1812	10.9	101800.00	45.97	0	1	0
1329049 200416	1812	11.0	99525.00	46.04	0	1	0
1329148 200416	1812	11.1	100325.00	46.02	0	1	0
1329248 200416	1812	11.2	102125.00	45.98	0	1	0
1329348 200416	1812	11.3	100050.00	46.03	0	1	0
1329448 200416	1812	11.4	101237.50	46.02	0	1	0
1329539 200416	1812	11.5	98950.00	46.04	0	1	0
1329639 200416	1812	11.6	98112.50	46.00	0	1	0
1329748 200416	1812	11.7	100650.00	45.83	0	1	0
1329839 200416	1812	11.8	99550.00	45.77	0	1	0
1329939 200416	1812	11.9	99800.00	45.67	0	1	0
1330049 200416	1812	12.0	98750.00	45.58	0	1	0
1330148 200416	1812	12.1	100737.50	45.55	0	1	0
1330248 200416	1812	12.2	102612.50	45.57	0	1	0
1330348 200416	1812	12.3	101112.50	45.59	0	1	0
1330448 200416	1812	12.4	101137.50	45.64	0	1	0
1330549 200416	1812	12.5	99862.50	45.63	0	1	0
1330648 200416	1812	12.6	100700.00	45.67	0	1	0
1330748 200416	1812	12.7	100062.50	45.79	0	1	0
1330848 200416	1812	12.8	102912.50	45.76	0	1	0
1330948 200416	1812	12.9	100087.50	45.92	0	1	0
1331059 200416	1812	13.0	99875.00	45.93	0	1	0
1331158 200416	1812	13.1	100550.00	45.98	0	1	0
1331258 200416	1812	13.2	100212.50	45.97	0	1	0
1331358 200416	1812	13.3	100000.00	45.86	0	1	0
1331458 200416	1812	13.4	100450.00	45.81	0	1	0
1331559 200416	1812	13.5	99862.50	45.78	0	1	0
1331658 200416	1812	13.6	100337.50	45.78	0	1	0
1331758 200416	1812	13.7	101337.50	45.77	0	1	0
1331859 200416	1812	13.8	99375.00	45.82	0	1	0
1331958 200416	1812	13.9	100312.50	45.66	0	1	0
1332068 200416	1812	14.0	101537.50	45.67	0	1	0
1332168 200416	1812	14.1	101887.50	45.75	0	1	0
1332268 200416	1812	14.2	99662.50	45.81	0	1	0
1332368 200416	1812	14.3	100587.50	45.78	0	1	0
1332459 200416	1812	14.4	99325.00	45.81	0	1	0
1332568 200416	1812	14.5	102225.00	45.76	0	1	0
1332668 200416	1812	14.6	101637.50	45.87	0	1	0
1332768 200416	1812	14.7	101037.50	45.92	0	1	0
1332869 200416	1812	14.8	99675.00	45.91	0	1	0
1332968 200416	1812	14.9	98612.50	45.92	0	1	0
1333069 200416	1812	15.0	99987.50	45.85	0	1	0
1333168 200416	1812	15.1	99325.00	45.78	0	1	0
1333268 200416	1812	15.2	98600.00	45.66	0	1	0
1333368 200416	1812	15.3	100712.50	45.62	0	1	0
1333467 200416	1812	15.4	100512.50	45.62	0	1	0
1333567 200416	1812	15.5	104137.50	45.67	0	1	0
1333668 200416	1812	15.6	99700.00	45.76	0	1	0
1333769 200416	1812	15.7	98925.00	45.67	0	1	0
1333868 200416	1812	15.8	99687.50	45.58	0	1	0
1333968 200416	1812	15.9	100900.00	45.58	0	1	0
1334078 200416	1812	16.0	100062.50	45.68	0	1	0
1334178 200416	1812	16.1	99462.50	45.69	0	1	0
1334277 200416	1812	16.2	101050.00	45.69	0	1	0
1334378 200416	1812	16.3	100975.00	45.80	0	1	0
1334478 200416	1812	16.4	101412.50	45.81	0	1	0
1334577 200416	1812	16.5	104325.00	45.85	0	1	0
1334678 200416	1812	16.6	99500.00	45.86	0	1	0
1334778 200416	1812	16.7	99800.00	45.85	0	1	0
1334878 200416	1812	16.8	102112.50	45.89	0	1	0
1334977 200416	1812	16.9	102162.50	46.00	0	1	0
1335087 200416	1812	17.0	100125.00	46.06	0	1	0
1335187 200416	1812	17.1	102462.50	46.06	0	1	0
1335287 200416	1812	17.2	101975.00	46.20	0	1	0
1335387 200416	1812	17.3	103025.00	46.24	0	1	0
1335487 200416	1812	17.4	101550.00	46.33	0	1	0
1335588 200416	1812	17.5	99350.00	46.34	0	1	0
1335687 200416	1812	17.6	101212.50	46.11	0	1	0
1335787 200416	1812	17.7	102300.00	46.19	0	1	0
1335887 200416	1812	17.8	102200.00	46.30	0	1	0
1335988 200416	1812	17.9	99312.50	46.31	0	1	0
1336087 200416	1812	18.0	101537.50	46.18	0	1	0
1336187 200416	1812	18.1	100500.00	46.24	0	1	0
1336288 200416	1812	18.2	97812.50	46.15	0	1	0
1336387 200416	1812	18.3	101337.50	45.97	0	1	0
1336488 200416	1812	18.4	98425.00	45.89	0	1	0
1336597 200416	1812	18.5	102800.00	45.75	0	1	0
1336688 200416	1812	18.6	98450.00	45.90	0	1	0
1336797 200416	1812	18.7	100537.50	45.78	0	1	0
1336887 200416	1812	18.8	100112.50	45.70	0	1	0
1336987 200416	1812	18.9	101587.50	45.61	0	1	0
1337098 200416	1812	19.0	97475.00	45.71	0	1	0
1337198 200416	1812	19.1	99175.00	45.53	0	1	0
1337297 200416	1812	19.2	100062.50	45.47	0	1	0
1337397 200416	1812	19.3	100925.00	45.57	0	1	0
1337497 200416	1812	19.4	100775.00	45.55	0	1	0
1337597 200416	1812	19.5	98837.50	45.66	0	1	0
1337697 200416	1812	19.6	100000.00	45.48	0	1	0
1337798 200416	1812	19.7	99337.50	45.55	0	1	0
1337898 200416	1812	19.8	99287.50	45.49	0	1	0
1337997 200416	1812	19.9	101600.00	45.46	0	1	0
1338107 200416	1812	20.0	100975.00	45.46	0	1	0
1338207 200416	1812	20.1	101025.00	45.61	0	1	0
1338307 200416	1812	20.2	100312.50	45.70	0	1	0
1338407 200416	1812	20.3	100675.00	45.71	0	1	0
1338508 200416	1812	20.4	99587.50	45.70	0	1	0
1338607 200416	1812	20.5	101737.50	45.64	0	1	0
1338707 200416	1812	20.6	100662.50	45.77	0	1	0
1338807 200416	1812	20.7	101450.00	45.80	0	1	0
1338907 200416	1812	20.8	100187.50	45.90	0	1	0
1339007 200416	1812	20.9	101250.00	45.94	0	1	0
1339117 200416	1812	21.0	102125.00	45.92	0	1	0
1339207 200416	1812	21.1	100562.50	45.98	0	1	0
1339317 200416	1812	21.2	99275.00	45.95	0	1	0
1339407 200416	1812	21.3	98825.00	45.91	0	1	0
1339507 200416	1812	21.4	100950.00	45.82	0	1	0
1339616 200416	1812	21.5	100062.50	45.89	0	1	0
1339707 200416	1812	21.6	100162.50	45.81	0	1	0
1339817 200416	1812	21.7	101512.50	45.79	0	1	0
1339917 200416	1812	21.8	101300.00	45.79	0	1	0
1340007 200416	1812	21.9	99162.50	45.84	0	1	0
1340116 200416	1812	22.0	100962.50	45.75	0	1	0
1340216 200416	1812	22.1	100787.50	45.69	0	1	0
1340317 200416	1812	22.2	101100.00	45.71	0	1	0
1340417 200416	1812	22.3	100862.50	45.79	0	1	0
1340517 200416	1812	22.4	98775.00	45.88	0	1	0
1340617 200416	1812	22.5	101775.00	45.78	0	1	0
1340718 200416	1812	22.6	99175.00	45.86	0	1	0
1340817 200416	1812	22.7	102112.50	45.81	0	1	0
1340917 200416	1812	22.8	100725.00	45.84	0	1	0
1341017 200416	1812	22.9	100662.50	45.81	0	1	0
1341127 200416	1812	23.0	101475.00	45.88	0	1	0
1341227 200416	1812	23.1	99750.00	45.91	0	1	0
1341326 200416	1812	23.2	101087.50	45.86	0	1	0
1341426 200416	1812	23.3	100550.00	45.86	0	1	0
1341527 200416	1812	23.4	98800.00	45.84	0	1	0
1341627 200416	1812	23.5	98837.50	45.85	0	1	0
1341727 200416	1812	23.6	99300.00	45.71	0	1	0
1341826 200416	1812	23.7	100237.50	45.72	0	1	0
1341927 200416	1812	23.8	99400.00	45.63	0	1	0
1342027 200416	1812	23.9	99225.00	45.57	0	1	0
1342137 200416	1812	24.0	100112.50	45.51	0	1	0
1342237 200416	1812	24.1	101525.00	45.45	0	1	0
1342337 200416	1812	24.2	98400.00	45.53	0	1	0
1342437 200416	1812	24.3	102400.00	45.41	0	1	0
1342527 200416	1812	24.4	98737.50	45.49	0	1	0
1342638 200416	1812	24.5	99162.50	45.49	0	1	0
1342737 200416	1812	24.6	101012.50	45.50	0	1	0
1342837 200416	1812	24.7	101850.00	45.58	0	1	0
1342928 200416	1812	24.8	99300.00	45.65	0	1	0
1343037 200416	1812	24.9	101725.00	45.65	0	1	0
1343137 200416	1812	25.0	102325.00	45.76	0	1	0
1343237 200416	1812	25.1	102325.00	45.86	0	1	0
1343336 200416	1812	25.2	101725.00	45.90	0	1	0
1343436 200416	1812	25.3	102075.00	46.05	0	1	0
1343537 200416	1812	25.4	97737.50	46.03	0	1	0
1343637 200416	1812	25.5	99337.50	45.99	0	1	0
1343736 200416	1812	25.6	101137.50	45.99	0	1	0
1343836 200416	1812	25.7	100975.00	46.00	0	1	0
1343936 200416	1812	25.8	102400.00	45.96	0	1	0
1344036 200416	1812	25.9	102537.50	46.10	0	1	0
1344147 200416	1812	26.0	98937.50	46.14	0	1	0
1344246 200416	1812	26.1	101762.50	45.98	0	1	0
1344346 200416	1812	26.2	100075.00	45.96	0	1	0
1344447 200416	1812	26.3	99387.50	45.88	0	1	0
1344546 200416	1812	26.4	101062.50	45.76	0	1	0
1344647 200416	1812	26.5	99375.00	45.91	0	1	0
1344747 200416	1812	26.6	99425.00	45.91	0	1	0
1344847 200416	1812	26.7	98700.00	45.84	0	1	0
1344946 200416	1812	26.8	100662.50	45.73	0	1	0
1345046 200416	1812	26.9	100575.00	45.66	0	1	0
1345157 200416	1812	27.0	99825.00	45.57	0	1	0
1345257 200416	1812	27.1	97637.50	45.61	0	1	0
1345356 200416	1812	27.2	101562.50	45.42	0	1	0
1345456 200416	1812	27.3	100187.50	45.49	0	1	0
1345557 200416	1812	27.4	99987.50	45.53	0	1	0
1345657 200416	1812	27.5	99175.00	45.48	0	1	0
1345757 200416	1812	27.6	99862.50	45.47	0	1	0
1345856 200416	1812	27.7	101337.50	45.49	0	1	0
1345956 200416	1812	27.8	100200.00	45.61	0	1	0
1346057 200416	1812	27.9	98000.00	45.59	0	1	0
1346156 200416	1812	28.0	100250.00	45.47	0	1	0
1346256 200416	1812	28.1	100812.50	45.49	0	1	0
1346357 200416	1812	28.2	99950.00	45.63	0	1	0
1346456 200416	1812	28.3	102262.50	45.56	0	1	0
1346556 200416	1812	28.4	100437.50	45.65	0	1	0
1346656 200416	1812	28.5	100725.00	45.67	0	1	0
1346756 200416	1812	28.6	100000.00	45.74	0	1	0
1346866 200416	1812	28.7	101575.00	45.75	0	1	0
1346956 200416	1812	28.8	99987.50	45.76	0	1	0
1347056 200416	1812	28.9	100000.00	45.75	0	1	0
1347166 200416	1812	29.0	100937.50	45.84	0	1	0
1347265 200416	1812	29.1	101362.50	45.87	0	1	0
1347366 200416	1812	29.2	98962.50	45.90	0	1	0
1347465 200416	1812	29.3	102737.50	45.85	0	1	0
1347566 200416	1812	29.4	99850.00	45.87	0	1	0
1347665 200416	1812	29.5	100850.00	45.85	0	1	0
1347765 200416	1812	29.6	100050.00	45.85	0	1	0
1347865 200416	1812	29.7	102287.50	45.85	0	1	0
1347966 200416	1812	29.8	98487.50	45.89	0	1	0
1348065 200416	1812	29.9	101212.50	45.82	0	1	0
1348175 200416	1812	30.0	101512.50	45.87	0	1	0
1348276 200416	1812	30.1	98475.00	45.90	0	1	0
1348376 200416	1812	30.2	99650.00	45.77	0	1	0
1348475 200416	1812	30.3	100762.50	45.80	0	1	0
1348576 200416	1812	30.4	99337.50	45.71	0	1	0
1348675 200416	1812	30.5	100287.50	45.69	0	1	0
1348775 200416	1812	30.6	100087.50	45.66	0	1	0
1348875 200416	1812	30.7	100075.00	45.66	0	1	0
1348975 200416	1812	30.8	101712.50	45.56	0	1	0
1349075 200416	1812	30.9	101662.50	45.71	0	1	0
1349185 200416	1812	31.0	101250.00	45.73	0	1	0
1349284 200416	1812	31.1	100637.50	45.72	0	1	0
1349384 200416	1812	31.2	100462.50	45.82	0	1	0
1349484 200416	1812	31.3	100825.00	45.85	0	1	0
1349575 200416	1812	31.4	98525.00	45.86	0	1	0
1349684 200416	1812	31.5	102787.50	45.82	0	1	0
1349775 200416	1812	31.6	98987.50	45.93	0	1	0
1349885 200416	1812	31.7	99787.50	45.88	0	1	0
1349975 200416	1812	31.8	99500.00	45.87	0	1	0
1350075 200416	1812	31.9	99600.00	45.77	0	1	0
1350185 200416	1812	32.0	98487.50	45.68	0	1	0
1350284 200416	1812	32.1	100125.00	45.55	0	1	0
1350384 200416	1812	32.2	102562.50	45.53	0	1	0
1350484 200416	1812	32.3	102075.00	45.62	0	1	0
1350584 200416	1812	32.4	100225.00	45.68	0	1	0
1350684 200416	1812	32.5	102187.50	45.76	0	1	0
1350784 200416	1812	32.6	100837.50	45.73	0	1	0
1350884 200416	1812	32.7	100262.50	45.81	0	1	0
1350985 200416	1812	32.8	99550.00	45.83	0	1	0
1351084 200416	1812	32.9	101162.50	45.84	0	1	0
1351194 200416	1812	33.0	100175.00	45.91	0	1	0
1351295 200416	1812	33.1	99087.50	45.98	0	1	0
1351394 200416	1812	33.2	101712.50	45.94	0	1	0
1351495 200416	1812	33.3	98975.00	45.90	0	1	0
1351594 200416	1812	33.4	100225.00	45.76	0	1	0
1351694 200416	1812	33.5	101812.50	45.76	0	1	0
1351794 200416	1812	33.6	102937.50	45.74	0	1	0
1351895 200416	1812	33.7	99587.50	45.84	0	1	0
1351994 200416	1812	33.8	101175.00	45.81	0	1	0
1352095 200416	1812	33.9	97487.50	45.88	0	1	0
1352204 200416	1812	34.0	102112.50	45.71	0	1	0
1352304 200416	1812	34.1	100362.50	45.80	0	1	0
1352404 200416	1812	34.2	101400.00	45.86	0	1	0
1352504 200416	1812	34.3	100537.50	45.84	0	1	0
1352604 200416	1812	34.4	100325.00	45.91	0	1	0
1352704 200416	1812	34.5	101675.00	45.92	0	1	0
1352804 200416	1812	34.6	101475.00	45.91	0	1	0
1352904 200416	1812	34.7	101125.00	45.85	0	1	0
1353005 200416	1812	34.8	97700.00	45.92	0	1	0
1353105 200416	1812	34.9	99812.50	45.76	0	1	0
1353205 200416	1812	35.0	99200.00	45.86	0	1	0
1353304 200416	1812	35.1	100800.00	45.73	0	1	0
1353414 200416	1812	35.2	102450.00	45.75	0	1	0
1353504 200416	1812	35.3	100550.00	45.80	0	1	0
1353605 200416	1812	35.4	99700.00	45.80	0	1	0
1353705 200416	1812	35.5	98300.00	45.77	0	1	0
1353805 200416	1812	35.6	98725.00	45.62	0	1	0
1353905 200416	1812	35.7	97750.00	45.50	0	1	0
1354005 200416	1812	35.8	98350.00	45.34	0	1	0
1354104 200416	1812	35.9	100662.50	45.37	0	1	0
1354215 200416	1812	36.0	99762.50	45.41	0	1	0
1354315 200416	1812	36.1	98887.50	45.44	0	1	0
1354414 200416	1812	36.2	101237.50	45.35	0	1	0
1354514 200416	1812	36.3	103062.50	45.30	0	1	0
1354614 200416	1812	36.4	101287.50	45.41	0	1	0
1354714 200416	1812	36.5	99537.50	45.48	0	1	0
1354814 200416	1812	36.6	100950.00	45.54	0	1	0
1354914 200416	1812	36.7	100925.00	45.64	0	1	0
1355014 200416	1812	36.8	101112.50	45.78	0	1	0
1355113 200416	1812	36.9	100250.00	45.90	0	1	0
1355224 200416	1812	37.0	99112.50	45.89	0	1	0
1355323 200416	1812	37.1	100300.00	45.86	0	1	0
1355423 200416	1812	37.2	100762.50	45.92	0	1	0
1355523 200416	1812	37.3	101612.50	45.90	0	1	0
1355623 200416	1812	37.4	100425.00	45.83	0	1	0
1355723 200416	1812	37.5	101237.50	45.79	0	1	0
1355823 200416	1812	37.6	101137.50	45.87	0	1	0
1355923 200416	1812	37.7	101400.00	45.88	0	1	0
1356023 200416	1812	37.8	101787.50	45.90	0	1	0
1356124 200416	1812	37.9	99250.00	45.93	0	1	0
1356233 200416	1812	38.0	101062.50	45.89	0	1	0
1356333 200416	1812	38.1	101737.50	45.97	0	1	0
1356433 200416	1812	38.2	100712.50	46.04	0	1	0
1356524 200416	1812	38.3	98325.00	46.04	0	1	0
1356633 200416	1812	38.4	101312.50	45.89	0	1	0
1356733 200416	1812	38.5	100512.50	45.93	0	1	0
1356824 200416	1812	38.6	98837.50	45.90	0	1	0
1356934 200416	1812	38.7	99337.50	45.79	0	1	0
1357024 200416	1812	38.8	98525.00	45.70	0	1	0
1357133 200416	1812	38.9	100787.50	45.55	0	1	0
1357233 200416	1812	39.0	102862.50	45.62	0	1	0
1357334 200416	1812	39.1	98562.50	45.70	0	1	0
1357434 200416	1812	39.2	99312.50	45.56	0	1	0
1357534 200416	1812	39.3	98562.50	45.50	0	1	0
1357634 200416	1812	39.4	99287.50	45.51	0	1	0
1357734 200416	1812	39.5	99937.50	45.42	0	1	0
1357833 200416	1812	39.6	101012.50	45.39	0	1	0
1357934 200416	1812	39.7	99700.00	45.49	0	1	0
1358034 200416	1812	39.8	99750.00	45.50	0	1	0
1358133 200416	1812	39.9	101162.50	45.56	0	1	0
1358243 200416	1812	40.0	100862.50	45.58	0	1	0
1358343 200416	1812	40.1	100200.00	45.49	0	1	0
1358444 200416	1812	40.2	98900.00	45.56	0	1	0
1358544 200416	1812	40.3	99812.50	45.54	0	1	0
1358643 200416	1812	40.4	102087.50	45.60	0	1	0
1358743 200416	1812	40.5	100150.00	45.72	0	1	0
1358844 200416	1812	40.6	99625.00	45.73	0	1	0
1358944 200416	1812	40.7	98575.00	45.67	0	1	0
1359043 200416	1812	40.8	100000.00	45.62	0	1	0
1359143 200416	1812	40.9	102150.00	45.63	0	1	0
1359253 200416	1812	41.0	102400.00	45.68	0	1	0
1359353 200416	1812	41.1	101437.50	45.75	0	1	0
1359453 200416	1812	41.2	101075.00	45.80	0	1	0
1359553 200416	1812	41.3	100312.50	45.90	0	1	0
1359644 200416	1812	41.4	99537.50	45.92	0	1	0
1359753 200416	1812	41.5	101037.50	45.81	0	1	0
1359854 200416	1812	41.6	99925.00	45.85	0	1	0
1359953 200416	1812	41.7	101662.50	45.86	0	1	0
1400053 200416	1812	41.8	97837.50	46.00	0	1	0
1400152 200416	1812	41.9	102075.00	45.90	0	1	0
1400252 200416	1812	42.0	100262.50	45.90	0	1	0
1400352 200416	1812	42.1	100625.00	45.80	0	1	0
1400452 200416	1812	42.2	100412.50	45.77	0	1	0
1400553 200416	1812	42.3	99325.00	45.74	0	1	0
1400652 200416	1812	42.4	100237.50	45.69	0	1	0
1400752 200416	1812	42.5	100437.50	45.72	0	1	0
1400852 200416	1812	42.6	100912.50	45.70	0	1	0
1400953 200416	1812	42.7	99600.00	45.74	0	1	0
1401052 200416	1812	42.8	101037.50	45.65	0	1	0
1401153 200416	1812	42.9	98912.50	45.79	0	1	0
1401262 200416	1812	43.0	101737.50	45.65	0	1	0
1401362 200416	1812	43.1	102062.50	45.72	0	1	0
1401462 200416	1812	43.2	101112.50	45.78	0	1	0
1401562 200416	1812	43.3	101250.00	45.81	0	1	0
1401662 200416	1812	43.4	102650.00	45.90	0	1	0
1401762 200416	1812	43.5	98625.00	46.01	0	1	0
1401862 200416	1812	43.6	99525.00	45.93	0	1	0
1401962 200416	1812	43.7	100325.00	45.86	0	1	0
1402061 200416	1812	43.8	100787.50	45.90	0	1	0
1402161 200416	1812	43.9	100225.00	45.88	0	1	0
1402272 200416	1812	44.0	98175.00	45.94	0	1	0
1402371 200416	1812	44.1	101975.00	45.78	0	1	0
1402471 200416	1812	44.2	100750.00	45.78	0	1	0
1402572 200416	1812	44.3	97100.00	45.76	0	1	0
1402672 200416	1812	44.4	99162.50	45.58	0	1	0
1402771 200416	1812	44.5	100912.50	45.42	0	1	0
1402871 200416	1812	44.6	101387.50	45.52	0	1	0
1402971 200416	1812	44.7	100387.50	45.61	0	1	0
1403072 200416	1812	44.8	97887.50	45.61	0	1	0
1403172 200416	1812	44.9	99562.50	45.48	0	1	0
1403281 200416	1812	45.0	100762.50	45.45	0	1	0
1403372 200416	1812	45.1	99362.50	45.56	0	1	0
1403481 200416	1812	45.2	100537.50	45.45	0	1	0
1403572 200416	1812	45.3	98100.00	45.44	0	1	0
1403681 200416	1812	45.4	101475.00	45.48	0	1	0
1403772 200416	1812	45.5	98412.50	45.59	0	1	0
1403872 200416	1812	45.6	98887.50	45.47	0	1	0
1403982 200416	1812	45.7	98050.00	45.36	0	1	0
1404081 200416	1812	45.8	100412.50	45.26	0	1	0
1404181 200416	1812	45.9	102262.50	45.37	0	1	0
1404281 200416	1812	46.0	101087.50	45.49	0	1	0
1404381 200416	1812	46.1	102037.50	45.51	0	1	0
1404481 200416	1812	46.2	103287.50	45.63	0	1	0
1404581 200416	1812	46.3	101212.50	45.75	0	1	0
1404681 200416	1812	46.4	102350.00	45.89	0	1	0
1404781 200416	1812	46.5	100637.50	45.93	0	1	0
1404881 200416	1812	46.6	101050.00	46.03	0	1	0
1404981 200416	1812	46.7	100512.50	46.13	0	1	0
1405081 200416	1812	46.8	100387.50	46.24	0	1	0
1405181 200416	1812	46.9	100137.50	46.24	0	1	0
1405291 200416	1812	47.0	101400.00	46.14	0	1	0
1405391 200416	1812	47.1	99137.50	46.16	0	1	0
1405491 200416	1812	47.2	100025.00	46.03	0	1	0
1405591 200416	1812	47.3	101012.50	45.88	0	1	0
1405691 200416	1812	47.4	97737.50	45.87	0	1	0
1405790 200416	1812	47.5	102400.00	45.66	0	1	0
1405891 200416	1812	47.6	100562.50	45.74	0	1	0
1405991 200416	1812	47.7	98362.50	45.72	0	1	0
1406091 200416	1812	47.8	101350.00	45.62	0	1	0
1406191 200416	1812	47.9	103362.50	45.67	0	1	0
1406302 200416	1812	48.0	99875.00	45.81	0	1	0
1406401 200416	1812	48.1	100300.00	45.74	0	1	0
1406501 200416	1812	48.2	101800.00	45.79	0	1	0
1406591 200416	1812	48.3	99387.50	45.87	0	1	0
1406691 200416	1812	48.4	99075.00	45.80	0	1	0
1406801 200416	1812	48.5	99712.50	45.86	0	1	0
1406900 200416	1812	48.6	101187.50	45.74	0	1	0
1407000 200416	1812	48.7	102100.00	45.77	0	1	0
1407100 200416	1812	48.8	100975.00	45.94	0	1	0
1407201 200416	1812	48.9	97225.00	45.92	0	1	0
1407301 200416	1812	49.0	99937.50	45.64	0	1	0
1407400 200416	1812	49.1	100687.50	45.65	0	1	0
1407500 200416	1812	49.2	101600.00	45.66	0	1	0
1407600 200416	1812	49.3	101737.50	45.65	0	1	0
1407700 200416	1812	49.4	100737.50	45.76	0	1	0
1407801 200416	1812	49.5	99700.00	45.84	0	1	0
1407900 200416	1812	49.6	101112.50	45.83	0	1	0
1408010 200416	1812	49.7	100912.50	45.83	0	1	0
1408101 200416	1812	49.8	97512.50	45.78	0	1	0
1408201 200416	1812	49.9	99900.00	45.62	0	1	0
1408311 200416	1812	50.0	99087.50	45.74	0	1	0
1408411 200416	1812	50.1	99475.00	45.70	0	1	0
1408510 200416	1812	50.2	100237.50	45.65	0	1	0
1408610 200416	1812	50.3	100225.00	45.59	0	1	0
1408710 200416	1812	50.4	101262.50	45.52	0	1	0
1408810 200416	1812	50.5	99837.50	45.54	0	1	0
1408910 200416	1812	50.6	100212.50	45.55	0	1	0
1409010 200416	1812	50.7	98950.00	45.51	0	1	0
1409110 200416	1812	50.8	102100.00	45.42	0	1	0
1409210 200416	1812	50.9	98862.50	45.63	0	1	0
1409319 200416	1812	51.0	102287.50	45.58	0	1	0
1409420 200416	1812	51.1	101750.00	45.73	0	1	0
1409521 200416	1812	51.2	97437.50	45.83	0	1	0
1409620 200416	1812	51.3	101112.50	45.70	0	1	0
1409720 200416	1812	51.4	98112.50	45.74	0	1	0
1409820 200416	1812	51.5	100512.50	45.60	0	1	0
1409920 200416	1812	51.6	101387.50	45.63	0	1	0
1410020 200416	1812	51.7	97150.00	45.68	0	1	0
1410120 200416	1812	51.8	98012.50	45.60	0	1	0
1410219 200416	1812	51.9	101975.00	45.42	0	1	0
1410320 200416	1812	52.0	99200.00	45.56	0	1	0
1410420 200416	1812	52.1	100512.50	45.42	0	1	0
1410530 200416	1812	52.2	102050.00	45.36	0	1	0
1410620 200416	1812	52.3	99662.50	45.57	0	1	0
1410719 200416	1812	52.4	100900.00	45.51	0	1	0
1410819 200416	1812	52.5	100325.00	45.63	0	1	0
1410921 200416	1812	52.6	99400.00	45.62	0	1	0
1411030 200416	1812	52.7	102800.00	45.53	0	1	0
1411120 200416	1812	52.8	100300.00	45.79	0	1	0
1411220 200416	1812	52.9	98800.00	45.89	0	1	0
1411331 200416	1812	53.0	99962.50	45.75	0	1	0
1411430 200416	1812	53.1	100662.50	45.78	0	1	0
1411530 200416	1812	53.2	101137.50	45.79	0	1	0
1411630 200416	1812	53.3	99125.00	45.75	0	1	0
1411729 200416	1812	53.4	100437.50	45.72	0	1	0
1411830 200416	1812	53.5	98975.00	45.70	0	1	0
1411930 200416	1812	53.6	97775.00	45.64	0	1	0
1412029 200416	1812	53.7	101237.50	45.57	0	1	0
1412129 200416	1812	53.8	100750.00	45.50	0	1	0
1412229 200416	1812	53.9	102737.50	45.52	0	1	0
1412339 200416	1812	54.0	100312.50	45.70	0	1	0
1412439 200416	1812	54.1	100237.50	45.71	0	1	0
1412539 200416	1812	54.2	101612.50	45.69	0	1	0
1412639 200416	1812	54.3	100500.00	45.71	0	1	0
1412739 200416	1812	54.4	101537.50	45.78	0	1	0
1412839 200416	1812	54.5	101100.00	45.83	0	1	0
1412939 200416	1812	54.6	100337.50	45.92	0	1	0
1413040 200416	1812	54.7	99587.50	46.04	0	1	0
1413139 200416	1812	54.8	100787.50	45.96	0	1	0
1413239 200416	1812	54.9	101987.50	45.96	0	1	0
1413349 200416	1812	55.0	100937.50	45.93	0	1	0
1413449 200416	1812	55.1	100562.50	45.96	0	1	0
1413549 200416	1812	55.2	100362.50	45.97	0	1	0
1413649 200416	1812	55.3	101787.50	45.92	0	1	0
1413740 200416	1812	55.4	99775.00	45.97	0	1	0
1413850 200416	1812	55.5	98475.00	45.90	0	1	0
1413949 200416	1812	55.6	100162.50	45.78	0	1	0
1414049 200416	1812	55.7	101487.50	45.77	0	1	0
1414149 200416	1812	55.8	100687.50	45.85	0	1	0
1414249 200416	1812	55.9	103125.00	45.85	0	1	0
1414350 200416	1812	56.0	97562.50	45.90	0	1	0
1414449 200416	1812	56.1	100312.50	45.75	0	1	0
1414550 200416	1812	56.2	99500.00	45.74	0	1	0
1414650 200416	1812	56.3	99612.50	45.70	0	1	0
1414749 200416	1812	56.4	101775.00	45.60	0	1	0
1414849 200416	1812	56.5	100687.50	45.69	0	1	0
1414950 200416	1812	56.6	99575.00	45.79	0	1	0
1415049 200416	1812	56.7	100250.00	45.76	0	1	0
1415149 200416	1812	56.8	101800.00	45.71	0	1	0
1415249 200416	1812	56.9	99525.00	45.76	0	1	0
1415358 200416	1812	57.0	100962.50	45.60	0	1	0
1415458 200416	1812	57.1	100987.50	45.75	0	1	0
1415558 200416	1812	57.2	100187.50	45.78	0	1	0
1415658 200416	1812	57.3	100800.00	45.81	0	1	0
1415759 200416	1812	57.4	99950.00	45.86	0	1	0
1415858 200416	1812	57.5	100012.50	45.78	0	1	0
1415958 200416	1812	57.6	100500.00	45.75	0	1	0
1416058 200416	1812	57.7	100162.50	45.79	0	1	0
1416159 200416	1812	57.8	99987.50	45.79	0	1	0
1416258 200416	1812	57.9	102250.00	45.71	0	1	0
1416359 200416	1812	58.0	98737.50	45.83	0	1	0
1416468 200416	1812	58.1	100625.00	45.73	0	1	0
1416568 200416	1812	58.2	102800.00	45.71	0	1	0
1416669 200416	1812	58.3	98212.50	45.83	0	1	0
1416768 200416	1812	58.4	100662.50	45.72	0	1	0
1416869 200416	1812	58.5	98937.50	45.75	0	1	0
1416968 200416	1812	58.6	100000.00	45.70	0	1	0
1417069 200416	1812	58.7	99862.50	45.68	0	1	0
1417168 200416	1812	58.8	103212.50	45.66	0	1	0
1417268 200416	1812	58.9	100075.00	45.81	0	1	0
1417368 200416	1812	59.0	102137.50	45.71	0	1	0
1417468 200416	1812	59.1	100225.00	45.86	0	1	0
1417578 200416	1812	59.2	102662.50	45.85	0	1	0
1417668 200416	1812	59.3	102012.50	45.84	0	1	0
1417769 200416	1812	59.4	98662.50	46.01	0	1	0
1417868 200416	1812	59.5	100987.50	45.92	0	1	0
1417968 200416	1812	59.6	101837.50	46.01	0	1	0
1418078 200416	1812	59.7	102400.00	46.10	0	1	0
1418168 200416	1812	59.8	100087.50	46.21	0	1	0
1418268 200416	1812	59.9	101087.50	46.07	0	1	0
1418369 200416	1813	0.0	101262.50	46.11	0	1	0
1418479 200416	1813	0.1	99000.00	46.08	0	1	0
1418578 200416	1813	0.2	100225.00	46.02	0	1	0
1418678 200416	1813	0.3	100075.00	45.91	0	1	0
1418779 200416	1813	0.4	100337.50	45.82	0	1	0
1418879 200416	1813	0.5	100525.00	45.90	0	1	0
1418979 200416	1813	0.6	102412.50	45.88	0	1	0
1419079 200416	1813	0.7	100562.50	45.90	0	1	0
1419179 200416	1813	0.8	101237.50	45.82	0	1	0
1419279 200416	1813	0.9	100337.50	45.87	0	1	0
1419379 200416	1813	1.0	101162.50	45.84	0	1	0
1419489 200416	1813	1.1	99825.00	45.83	0	1	0
1419588 200416	1813	1.2	100300.00	45.87	0	1	0
1419689 200416	1813	1.3	99887.50	45.87	0	1	0
1419789 200416	1813	1.4	99687.50	45.87	0	1	0
1419889 200416	1813	1.5	99812.50	45.84	0	1	0
1419988 200416	1813	1.6	100837.50	45.81	0	1	0
1420088 200416	1813	1.7	101912.50	45.73	0	1	0
1420189 200416	1813	1.8	99725.00	45.79	0	1	0
1420289 200416	1813	1.9	98837.50	45.73	0	1	0
1420388 200416	1813	2.0	102412.50	45.66	0	1	0
1420488 200416	1813	2.1	101087.50	45.72	0	1	0
1420589 200416	1813	2.2	98837.50	45.77	0	1	0
1420689 200416	1813	2.3	101475.00	45.71	0	1	0
1420788 200416	1813	2.4	101337.50	45.78	0	1	0
1420889 200416	1813	2.5	101662.50	45.85	0	1	0
1420989 200416	1813	2.6	98787.50	45.94	0	1	0
1421089 200416	1813	2.7	96925.00	45.84	0	1	0
1421188 200416	1813	2.8	100175.00	45.62	0	1	0
1421288 200416	1813	2.9	100387.50	45.64	0	1	0
1421388 200416	1813	3.0	100400.00	45.71	0	1	0
1421498 200416	1813	3.1	100700.00	45.62	0	1	0
1421599 200416	1813	3.2	99925.00	45.60	0	1	0
1421698 200416	1813	3.3	102600.00	45.65	0	1	0
1421799 200416	1813	3.4	99362.50	45.70	0	1	0
1421899 200416	1813	3.5	99600.00	45.61	0	1	0
1421998 200416	1813	3.6	101025.00	45.52	0	1	0
1422098 200416	1813	3.7	100737.50	45.62	0	1	0
1422198 200416	1813	3.8	101437.50	45.79	0	1	0
1422298 200416	1813	3.9	100562.50	45.85	0	1	0
1422399 200416	1813	4.0	98762.50	45.86	0	1	0
1422508 200416	1813	4.1	100462.50	45.78	0	1	0
1422608 200416	1813	4.2	100312.50	45.77	0	1	0
1422708 200416	1813	4.3	101825.00	45.79	0	1	0
1422809 200416	1813	4.4	99162.50	45.75	0	1	0
1422908 200416	1813	4.5	101087.50	45.74	0	1	0
1423009 200416	1813	4.6	99425.00	45.81	0	1	0
1423108 200416	1813	4.7	100762.50	45.74	0	1	0
1423208 200416	1813	4.8	101075.00	45.74	0	1	0
1423309 200416	1813	4.9	99762.50	45.72	0	1	0
1423409 200416	1813	5.0	98975.00	45.69	0	1	0
1423508 200416	1813	5.1	101450.00	45.70	0	1	0
1423618 200416	1813	5.2	102437.50	45.74	0	1	0
1423709 200416	1813	5.3	98825.00	45.84	0	1	0
1423809 200416	1813	5.4	98812.50	45.70	0	1	0
1423918 200416	1813	5.5	100500.00	45.69	0	1	0
1424018 200416	1813	5.6	100637.50	45.66	0	1	0
1424118 200416	1813	5.7	100087.50	45.72	0	1	0
1424218 200416	1813	5.8	100987.50	45.69	0	1	0
1424308 200416	1813	5.9	101250.00	45.68	0	1	0
1424408 200416	1813	6.0	99987.50	45.75	0	1	0
1424518 200416	1813	6.1	101812.50	45.79	0	1	0
1424618 200416	1813	6.2	100937.50	45.81	0	1	0
1424718 200416	1813	6.3	99925.00	45.74	0	1	0
1424818 200416	1813	6.4	100887.50	45.79	0	1	0
1424918 200416	1813	6.5	100687.50	45.89	0	1	0
1425018 200416	1813	6.6	101100.00	45.89	0	1	0
1425118 200416	1813	6.7	100025.00	45.91	0	1	0
1425219 200416	1813	6.8	99775.00	45.91	0	1	0
1425319 200416	1813	6.9	99225.00	45.86	0	1	0
1425418 200416	1813	7.0	101262.50	45.77	0	1	0
1425529 200416	1813	7.1	99250.00	45.82	0	1	0
1425628 200416	1813	7.2	100762.50	45.71	0	1	0
1425728 200416	1813	7.3	101112.50	45.70	0	1	0
1425829 200416	1813	7.4	99137.50	45.75	0	1	0
1425928 200416	1813	7.5	99737.50	45.68	0	1	0
1426028 200416	1813	7.6	98962.50	45.63	0	1	0
1426128 200416	1813	7.7	101100.00	45.54	0	1	0
1426227 200416	1813	7.8	101075.00	45.58	0	1	0
1426328 200416	1813	7.9	99700.00	45.64	0	1	0
1426427 200416	1813	8.0	102437.50	45.66	0	1	0
1426537 200416	1813	8.1	100175.00	45.72	0	1	0
1426637 200416	1813	8.2	100237.50	45.76	0	1	0
1426737 200416	1813	8.3	101500.00	45.74	0	1	0
1426828 200416	1813	8.4	99712.50	45.75	0	1	0
1426938 200416	1813	8.5	99412.50	45.78	0	1	0
1427037 200416	1813	8.6	101462.50	45.76	0	1	0
1427137 200416	1813	8.7	100100.00	45.88	0	1	0
1427237 200416	1813	8.8	100125.00	45.83	0	1	0
1427338 200416	1813	8.9	99075.00	45.79	0	1	0
1427437 200416	1813	9.0	100012.50	45.76	0	1	0
1427537 200416	1813	9.1	100537.50	45.65	0	1	0
1427637 200416	1813	9.2	100025.00	45.67	0	1	0
1427738 200416	1813	9.3	99200.00	45.66	0	1	0
1427837 200416	1813	9.4	101437.50	45.55	0	1	0
1427937 200416	1813	9.5	102725.00	45.63	0	1	0
1428038 200416	1813	9.6	98362.50	45.78	0	1	0
1428147 200416	1813	9.7	100800.00	45.64	0	1	0
1428237 200416	1813	9.8	101412.50	45.67	0	1	0
1428337 200416	1813	9.9	101612.50	45.73	0	1	0
1428446 200416	1813	10.0	100650.00	45.85	0	1	0
1428546 200416	1813	10.1	101262.50	45.87	0	1	0
1428646 200416	1813	10.2	97912.50	45.91	0	1	0
1428746 200416	1813	10.3	100400.00	45.81	0	1	0
1428847 200416	1813	10.4	99812.50	45.87	0	1	0
1428945 200416	1813	10.5	101437.50	45.79	0	1	0
1429046 200416	1813	10.6	101012.50	45.73	0	1	0
1429146 200416	1813	10.7	98525.00	45.85	0	1	0
1429245 200416	1813	10.8	100650.00	45.75	0	1	0
1429345 200416	1813	10.9	100725.00	45.72	0	1	0
1429445 200416	1813	11.0	103187.50	45.68	0	1	0
1429556 200416	1813	11.1	99187.50	45.79	0	1	0
1429656 200416	1813	11.2	98962.50	45.70	0	1	0
1429756 200416	1813	11.3	99587.50	45.75	0	1	0
1429855 200416	1813	11.4	101500.00	45.71	0	1	0
1429955 200416	1813	11.5	101475.00	45.78	0	1	0
1430055 200416	1813	11.6	100662.50	45.79	0	1	0
1430155 200416	1813	11.7	100387.50	45.77	0	1	0
1430255 200416	1813	11.8	103537.50	45.85	0	1	0
1430355 200416	1813	11.9	100225.00	45.98	0	1	0
1430455 200416	1813	12.0	100687.50	45.96	0	1	0
1430565 200416	1813	12.1	100100.00	45.85	0	1	0
1430665 200416	1813	12.2	102225.00	45.89	0	1	0
1430765 200416	1813	12.3	100837.50	46.04	0	1	0
1430856 200416	1813	12.4	99562.50	46.09	0	1	0
1430965 200416	1813	12.5	100825.00	46.01	0	1	0
1431065 200416	1813	12.6	99550.00	45.98	0	1	0
1431165 200416	1813	12.7	99712.50	45.93	0	1	0
1431265 200416	1813	12.8	101487.50	45.90	0	1	0
1431365 200416	1813	12.9	97687.50	45.80	0	1	0
1431465 200416	1813	13.0	98962.50	45.69	0	1	0
1431564 200416	1813	13.1	100500.00	45.61	0	1	0
1431675 200416	1813	13.2	101600.00	45.63	0	1	0
1431765 200416	1813	13.3	100425.00	45.60	0	1	0
1431864 200416	1813	13.4	100512.50	45.58	0	1	0
1431965 200416	1813	13.5	99037.50	45.63	0	1	0
1432065 200416	1813	13.6	99675.00	45.55	0	1	0
1432174 200416	1813	13.7	100287.50	45.55	0	1	0
1432264 200416	1813	13.8	100937.50	45.58	0	1	0
1432364 200416	1813	13.9	101075.00	45.55	0	1	0
1432464 200416	1813	14.0	102000.00	45.71	0	1	0
1432574 200416	1813	14.1	100087.50	45.84	0	1	0
1432674 200416	1813	14.2	101075.00	45.82	0	1	0
1432774 200416	1813	14.3	100062.50	45.80	0	1	0
1432874 200416	1813	14.4	100162.50	45.78	0	1	0
1432974 200416	1813	14.5	101137.50	45.77	0	1	0
1433075 200416	1813	14.6	99650.00	45.86	0	1	0
1433175 200416	1813	14.7	99462.50	45.86	0	1	0
1433275 200416	1813	14.8	99050.00	45.82	0	1	0
1433375 200416	1813	14.9	99025.00	45.74	0	1	0
1433474 200416	1813	15.0	102175.00	45.65	0	1	0
1433584 200416	1813	15.1	100725.00	45.65	0	1	0
1433684 200416	1813	15.2	100725.00	45.68	0	1	0
1433784 200416	1813	15.3	101150.00	45.67	0	1	0
1433885 200416	1813	15.4	99587.50	45.72	0	1	0
1433984 200416	1813	15.5	100425.00	45.69	0	1	0
1434084 200416	1813	15.6	100837.50	45.66	0	1	0
1434185 200416	1813	15.7	97975.00	45.71	0	1	0
1434284 200416	1813	15.8	100387.50	45.65	0	1	0
1434385 200416	1813	15.9	98875.00	45.71	0	1	0
1434484 200416	1813	16.0	100912.50	45.70	0	1	0
1434584 200416	1813	16.1	100625.00	45.64	0	1	0
1434694 200416	1813	16.2	101225.00	45.64	0	1	0
1434784 200416	1813	16.3	103225.00	45.66	0	1	0
1434884 200416	1813	16.4	101562.50	45.75	0	1	0
1434984 200416	1813	16.5	100887.50	45.84	0	1	0
1435084 200416	1813	16.6	99962.50	45.86	0	1	0
1435193 200416	1813	16.7	100262.50	45.82	0	1	0
1435284 200416	1813	16.8	99250.00	45.93	0	1	0
1435383 200416	1813	16.9	101612.50	45.88	0	1	0
1435493 200416	1813	17.0	100137.50	46.00	0	1	0
1435594 200416	1813	17.1	99937.50	45.96	0	1	0
1435694 200416	1813	17.2	99275.00	45.93	0	1	0
1435793 200416	1813	17.3	100650.00	45.85	0	1	0
1435893 200416	1813	17.4	100187.50	45.73	0	1	0
1435993 200416	1813	17.5	101200.00	45.67	0	1	0
1436094 200416	1813	17.6	99112.50	45.68	0	1	0
1436193 200416	1813	17.7	100300.00	45.64	0	1	0
1436293 200416	1813	17.8	101412.50	45.64	0	1	0
1436394 200416	1813	17.9	99187.50	45.74	0	1	0
1436493 200416	1813	18.0	101962.50	45.63	0	1	0
1436603 200416	1813	18.1	100625.00	45.72	0	1	0
1436703 200416	1813	18.2	101187.50	45.75	0	1	0
1436803 200416	1813	18.3	102100.00	45.83	0	1	0
1436903 200416	1813	18.4	102637.50	45.90	0	1	0
1437003 200416	1813	18.5	100750.00	46.01	0	1	0
1437104 200416	1813	18.6	99462.50	45.99	0	1	0
1437203 200416	1813	18.7	100925.00	46.00	0	1	0
1437303 200416	1813	18.8	101375.00	46.03	0	1	0
1437403 200416	1813	18.9	99475.00	46.03	0	1	0
1437503 200416	1813	19.0	99512.50	46.04	0	1	0
1437613 200416	1813	19.1	99312.50	45.93	0	1	0
1437712 200416	1813	19.2	100587.50	45.87	0	1	0
1437813 200416	1813	19.3	99925.00	45.85	0	1	0
1437912 200416	1813	19.4	102550.00	45.75	0	1	0
1438013 200416	1813	19.5	99450.00	45.74	0	1	0
1438112 200416	1813	19.6	100587.50	45.69	0	1	0
1438212 200416	1813	19.7	101450.00	45.74	0	1	0
1438312 200416	1813	19.8	102037.50	45.76	0	1	0
1438412 200416	1813	19.9	101375.00	45.79	0	1	0
1438512 200416	1813	20.0	101450.00	45.88	0	1	0
1438612 200416	1813	20.1	102575.00	45.96	0	1	0
1438713 200416	1813	20.2	99825.00	46.11	0	1	0
1438813 200416	1813	20.3	98362.50	46.08	0	1	0
1438912 200416	1813	20.4	101362.50	46.00	0	1	0
1439012 200416	1813	20.5	100525.00	45.95	0	1	0
1439113 200416	1813	20.6	99362.50	46.00	0	1	0
1439222 200416	1813	20.7	101662.50	45.94	0	1	0
1439313 200416	1813	20.8	98762.50	45.95	0	1	0
1439412 200416	1813	20.9	100050.00	45.81	0	1	0
1439512 200416	1813	21.0	101275.00	45.75	0	1	0
1439623 200416	1813	21.1	97587.50	45.74	0	1	0
1439722 200416	1813	21.2	100450.00	45.51	0	1	0
1439822 200416	1813	21.3	100387.50	45.54	0	1	0
1439922 200416	1813	21.4	102362.50	45.63	0	1	0
1440023 200416	1813	21.5	98750.00	45.68	0	1	0
1440123 200416	1813	21.6	98037.50	45.60	0	1	0
1440223 200416	1813	21.7	99562.50	45.54	0	1	0
1440322 200416	1813	21.8	100162.50	45.45	0	1	0
1440422 200416	1813	21.9	101637.50	45.51	0	1	0
1440522 200416	1813	22.0	100412.50	45.58	0	1	0
1440632 200416	1813	22.1	100225.00	45.54	0	1	0
1440733 200416	1813	22.2	99687.50	45.66	0	1	0
1440832 200416	1813	22.3	99487.50	45.63	0	1	0
1440932 200416	1813	22.4	100375.00	45.58	0	1	0
1441033 200416	1813	22.5	97212.50	45.50	0	1	0
1441132 200416	1813	22.6	100375.00	45.43	0	1	0
1441232 200416	1813	22.7	100812.50	45.53	0	1	0
1441332 200416	1813	22.8	101412.50	45.59	0	1	0
1441432 200416	1813	22.9	100250.00	45.64	0	1	0
1441532 200416	1813	23.0	102250.00	45.58	0	1	0
1441632 200416	1813	23.1	98912.50	45.66	0	1	0
1441741 200416	1813	23.2	101137.50	45.60	0	1	0
1441841 200416	1813	23.3	100850.00	45.67	0	1	0
1441931 200416	1813	23.4	101400.00	45.73	0	1	0
1442041 200416	1813	23.5	100087.50	45.78	0	1	0
1442132 200416	1813	23.6	99175.00	45.91	0	1	0
1442241 200416	1813	23.7	100900.00	45.85	0	1	0
1442341 200416	1813	23.8	102175.00	45.86	0	1	0
1442432 200416	1813	23.9	99425.00	45.89	0	1	0
1442541 200416	1813	24.0	102712.50	45.85	0	1	0
1442641 200416	1813	24.1	101437.50	45.87	0	1	0
1442742 200416	1813	24.2	98425.00	45.99	0	1	0
1442842 200416	1813	24.3	98637.50	45.87	0	1	0
1442942 200416	1813	24.4	98637.50	45.77	0	1	0
1443042 200416	1813	24.5	99275.00	45.64	0	1	0
1443141 200416	1813	24.6	101762.50	45.61	0	1	0
1443241 200416	1813	24.7	100475.00	45.72	0	1	0
1443341 200416	1813	24.8	100687.50	45.70	0	1	0
1443441 200416	1813	24.9	100375.00	45.64	0	1	0
1443542 200416	1813	25.0	99500.00	45.68	0	1	0
1443651 200416	1813	25.1	101112.50	45.53	0	1	0
1443752 200416	1813	25.2	98412.50	45.52	0	1	0
1443851 200416	1813	25.3	101437.50	45.52	0	1	0
1443951 200416	1813	25.4	101887.50	45.65	0	1	0
1444051 200416	1813	25.5	102375.00	45.79	0	1	0
1444151 200416	1813	25.6	100887.50	45.93	0	1	0
1444252 200416	1813	25.7	99962.50	45.89	0	1	0
1444352 200416	1813	25.8	98537.50	45.87	0	1	0
1444451 200416	1813	25.9	100500.00	45.77	0	1	0
1444552 200416	1813	26.0	99987.50	45.78	0	1	0
1444661 200416	1813	26.1	101525.00	45.80	0	1	0
1444761 200416	1813	26.2	101525.00	45.82	0	1	0
1444862 200416	1813	26.3	99950.00	45.96	0	1	0
1444952 200416	1813	26.4	98687.50	45.89	0	1	0
1445062 200416	1813	26.5	99175.00	45.75	0	1	0
1445161 200416	1813	26.6	101050.00	45.60	0	1	0
1445261 200416	1813	26.7	101375.00	45.61	0	1	0
1445361 200416	1813	26.8	101850.00	45.67	0	1	0
1445461 200416	1813	26.9	100875.00	45.82	0	1	0
1445561 200416	1813	27.0	99537.50	45.84	0	1	0
1445661 200416	1813	27.1	99062.50	45.82	0	1	0
1445761 200416	1813	27.2	99062.50	45.71	0	1	0
1445861 200416	1813	27.3	100837.50	45.60	0	1	0
1445961 200416	1813	27.4	102100.00	45.64	0	1	0
1446061 200416	1813	27.5	100212.50	45.79	0	1	0
1446160 200416	1813	27.6	100375.00	45.84	0	1	0
1446261 200416	1813	27.7	99712.50	45.81	0	1	0
1446361 200416	1813	27.8	98062.50	45.73	0	1	0
1446460 200416	1813	27.9	100337.50	45.56	0	1	0
1446560 200416	1813	28.0	100387.50	45.54	0	1	0
1446671 200416	1813	28.1	99687.50	45.58	0	1	0
1446771 200416	1813	28.2	99687.50	45.60	0	1	0
1446870 200416	1813	28.3	101750.00	45.63	0	1	0
1446970 200416	1813	28.4	100162.50	45.67	0	1	0
1447070 200416	1813	28.5	100325.00	45.59	0	1	0
1447171 200416	1813	28.6	99687.50	45.59	0	1	0
1447270 200416	1813	28.7	100150.00	45.56	0	1	0
1447371 200416	1813	28.8	99487.50	45.58	0	1	0
1447471 200416	1813	28.9	98975.00	45.64	0	1	0
1447570 200416	1813	29.0	100650.00	45.58	0	1	0
1447680 200416	1813	29.1	101825.00	45.60	0	1	0
1447781 200416	1813	29.2	99400.00	45.69	0	1	0
1447880 200416	1813	29.3	100950.00	45.68	0	1	0
1447980 200416	1813	29.4	100812.50	45.64	0	1	0
1448080 200416	1813	29.5	102412.50	45.67	0	1	0
1448180 200416	1813	29.6	100737.50	45.77	0	1	0
1448281 200416	1813	29.7	99887.50	45.81	0	1	0
1448380 200416	1813	29.8	100287.50	45.80	0	1	0
1448481 200416	1813	29.9	99687.50	45.84	0	1	0
1448580 200416	1813	30.0	102762.50	45.87	0	1	0
1448680 200416	1813	30.1	101475.00	45.96	0	1	0
1448790 200416	1813	30.2	103337.50	45.95	0	1	0
1448880 200416	1813	30.3	100650.00	46.13	0	1	0
1448980 200416	1813	30.4	98300.00	46.11	0	1	0
1449089 200416	1813	30.5	100187.50	46.00	0	1	0
1449180 200416	1813	30.6	99375.00	45.90	0	1	0
1449290 200416	1813	30.7	99925.00	45.84	0	1	0
1449380 200416	1813	30.8	98737.50	45.84	0	1	0
1449479 200416	1813	30.9	102375.00	45.77	0	1	0
1449589 200416	1813	31.0	102675.00	45.89	0	1	0
1449690 200416	1813	31.1	99450.00	45.89	0	1	0
1449790 200416	1813	31.2	99337.50	45.80	0	1	0
1449890 200416	1813	31.3	98325.00	45.62	0	1	0
1449990 200416	1813	31.4	99150.00	45.51	0	1	0
1450090 200416	1813	31.5	97987.50	45.55	0	1	0
1450189 200416	1813	31.6	100962.50	45.45	0	1	0
1450289 200416	1813	31.7	101000.00	45.52	0	1	0
1450389 200416	1813	31.8	100837.50	45.57	0	1	0
1450489 200416	1813	31.9	103800.00	45.66	0	1	0
1450589 200416	1813	32.0	100437.50	45.73	0	1	0
1450699 200416	1813	32.1	100912.50	45.63	0	1	0
1450799 200416	1813	32.2	100437.50	45.69	0	1	0
1450900 200416	1813	32.3	98962.50	45.74	0	1	0
1451000 200416	1813	32.4	99675.00	45.77	0	1	0
1451099 200416	1813	32.5	100937.50	45.80	0	1	0
1451199 200416	1813	32.6	99575.00	45.93	0	1	0
1451299 200416	1813	32.7	100887.50	45.87	0	1	0
1451399 200416	1813	32.8	99650.00	45.86	0	1	0
1451498 200416	1813	32.9	100775.00	45.81	0	1	0
1451598 200416	1813	33.0	102737.50	45.67	0	1	0
1451709 200416	1813	33.1	100637.50	45.77	0	1	0
1451809 200416	1813	33.2	99175.00	45.76	0	1	0
1451900 200416	1813	33.3	97862.50	45.71	0	1	0
1452000 200416	1813	33.4	97925.00	45.66	0	1	0
1452109 200416	1813	33.5	102037.50	45.58	0	1	0
1452200 200416	1813	33.6	99012.50	45.63	0	1	0
1452309 200416	1813	33.7	100262.50	45.60	0	1	0
1452400 200416	1813	33.8	98875.00	45.57	0	1	0
1452509 200416	1813	33.9	100462.50	45.54	0	1	0
1452609 200416	1813	34.0	101425.00	45.52	0	1	0
1452709 200416	1813	34.1	101675.00	45.47	0	1	0
1452810 200416	1813	34.2	99237.50	45.51	0	1	0
1452909 200416	1813	34.3	101312.50	45.51	0	1	0
1453009 200416	1813	34.4	102387.50	45.67	0	1	0
1453110 200416	1813	34.5	99600.00	45.87	0	1	0
1453209 200416	1813	34.6	104162.50	45.76	0	1	0
1453309 200416	1813	34.7	99375.00	45.99	0	1	0
1453409 200416	1813	34.8	98950.00	45.95	0	1	0
1453509 200416	1813	34.9	99212.50	45.96	0	1	0
1453609 200416	1813	35.0	102487.50	45.90	0	1	0
1453719 200416	1813	35.1	99887.50	45.95	0	1	0
1453819 200416	1813	35.2	100862.50	45.87	0	1	0
1453919 200416	1813	35.3	100075.00	45.94	0	1	0
1454019 200416	1813	35.4	97275.00	45.88	0	1	0
1454118 200416	1813	35.5	100150.00	45.65	0	1	0
1454218 200416	1813	35.6	100750.00	45.68	0	1	0
1454319 200416	1813	35.7	100475.00	45.53	0	1	0
1454419 200416	1813	35.8	100287.50	45.58	0	1	0
1454519 200416	1813	35.9	101550.00	45.64	0	1	0
1454619 200416	1813	36.0	99462.50	45.74	0	1	0
1454729 200416	1813	36.1	98000.00	45.60	0	1	0
1454829 200416	1813	36.2	97200.00	45.52	0	1	0
1454928 200416	1813	36.3	101825.00	45.36	0	1	0
1455028 200416	1813	36.4	100862.50	45.43	0	1	0
1455129 200416	1813	36.5	99562.50	45.60	0	1	0
1455228 200416	1813	36.6	101487.50	45.57	0	1	0
1455328 200416	1813	36.7	100250.00	45.60	0	1	0
1455428 200416	1813	36.8	101037.50	45.59	0	1	0
1455528 200416	1813	36.9	100062.50	45.63	0	1	0
1455629 200416	1813	37.0	99150.00	45.56	0	1	0
1455728 200416	1813	37.1	101112.50	45.54	0	1	0
1455838 200416	1813	37.2	101787.50	45.68	0	1	0
1455928 200416	1813	37.3	100500.00	45.89	0	1	0
1456029 200416	1813	37.4	99637.50	45.83	0	1	0
1456129 200416	1813	37.5	99362.50	45.78	0	1	0
1456228 200416	1813	37.6	101200.00	45.77	0	1	0
1456338 200416	1813	37.7	101225.00	45.75	0	1	0
1456428 200416	1813	37.8	101312.50	45.80	0	1	0
1456528 200416	1813	37.9	100737.50	45.81	0	1	0
1456628 200416	1813	38.0	99412.50	45.84	0	1	0
1456739 200416	1813	38.1	97900.00	45.85	0	1	0
1456838 200416	1813	38.2	100950.00	45.71	0	1	0
1456938 200416	1813	38.3	101912.50	45.67	0	1	0
1457038 200416	1813	38.4	99737.50	45.73	0	1	0
1457138 200416	1813	38.5	101575.00	45.74	0	1	0
1457238 200416	1813	38.6	97862.50	45.84	0	1	0
1457338 200416	1813	38.7	98562.50	45.69	0	1	0
1457438 200416	1813	38.8	99275.00	45.57	0	1	0
1457537 200416	1813	38.9	100537.50	45.48	0	1	0
1457638 200416	1813	39.0	99075.00	45.47	0	1	0
1457747 200416	1813	39.1	100937.50	45.45	0	1	0
1457847 200416	1813	39.2	100712.50	45.59	0	1	0
1457947 200416	1813	39.3	100887.50	45.58	0	1	0
1458048 200416	1813	39.4	99825.00	45.53	0	1	0
1458148 200416	1813	39.5	99100.00	45.54	0	1	0
1458247 200416	1813	39.6	100687.50	45.42	0	1	0
1458348 200416	1813	39.7	99287.50	45.55	0	1	0
1458448 200416	1813	39.8	98875.00	45.58	0	1	0
1458547 200416	1813	39.9	100237.50	45.57	0	1	0
1458648 200416	1813	40.0	99137.50	45.55	0	1	0
1458748 200416	1813	40.1	99262.50	45.56	0	1	0
1458857 200416	1813	40.2	100862.50	45.48	0	1	0
1458957 200416	1813	40.3	100862.50	45.49	0	1	0
1459057 200416	1813	40.4	101450.00	45.49	0	1	0
1459157 200416	1813	40.5	100912.50	45.56	0	1	0
1459257 200416	1813	40.6	101987.50	45.64	0	1	0
1459357 200416	1813	40.7	101275.00	45.70	0	1	0
1459448 200416	1813	40.8	98762.50	45.79	0	1	0
1459548 200416	1813	40.9	99550.00	45.78	0	1	0
1459657 200416	1813	41.0	101225.00	45.75	0	1	0
1459757 200416	1813	41.1	101037.50	45.85	0	1	0
1459858 200416	1813	41.2	98037.50	45.93	0	1	0
1459957 200416	1813	41.3	100112.50	45.80	0	1	0
1500058 200416	1813	41.4	99400.00	45.77	0	1	0
1500158 200416	1813	41.5	98862.50	45.67	0	1	0
1500257 200416	1813	41.6	101812.50	45.58	0	1	0
1500358 200416	1813	41.7	99125.00	45.57	0	1	0
1500457 200416	1813	41.8	102462.50	45.48	0	1	0
1500557 200416	1813	41.9	99312.50	45.64	0	1	0
1500657 200416	1813	42.0	100812.50	45.63	0	1	0
1500767 200416	1813	42.1	101625.00	45.61	0	1	0
1500867 200416	1813	42.2	101550.00	45.64	0	1	0
1500966 200416	1813	42.3	101237.50	45.80	0	1	0
1501066 200416	1813	42.4	102175.00	45.85	0	1	0
1501166 200416	1813	42.5	101325.00	45.97	0	1	0
1501266 200416	1813	42.6	101800.00	46.08	0	1	0
1501366 200416	1813	42.7	100525.00	46.08	0	1	0
1501466 200416	1813	42.8	100425.00	46.15	0	1	0
1501566 200416	1813	42.9	100062.50	46.06	0	1	0
1501666 200416	1813	43.0	102212.50	46.09	0	1	0
1501776 200416	1813	43.1	101500.00	46.15	0	1	0
1501876 200416	1813	43.2	100287.50	46.15	0	1	0
1501976 200416	1813	43.3	102012.50	46.09	0	1	0
1502076 200416	1813	43.4	102062.50	46.12	0	1	0
1502176 200416	1813	43.5	100312.50	46.12	0	1	0
1502277 200416	1813	43.6	99950.00	46.07	0	1	0
1502376 200416	1813	43.7	100750.00	45.99	0	1	0
1502477 200416	1813	43.8	99875.00	46.00	0	1	0
1502576 200416	1813	43.9	100275.00	45.98	0	1	0
1502676 200416	1813	44.0	100700.00	45.99	0	1	0
1502776 200416	1813	44.1	101150.00	45.92	0	1	0
1502877 200416	1813	44.2	98475.00	45.90	0	1	0
1502976 200416	1813	44.3	100375.00	45.82	0	1	0
1503077 200416	1813	44.4	99550.00	45.75	0	1	0
1503176 200416	1813	44.5	100275.00	45.63	0	1	0
1503276 200416	1813	44.6	103087.50	45.63	0	1	0
1503386 200416	1813	44.7	100925.00	45.77	0	1	0
1503476 200416	1813	44.8	101437.50	45.78	0	1	0
1503575 200416	1813	44.9	100800.00	45.85	0	1	0
1503676 200416	1813	45.0	99487.50	45.87	0	1	0
1503785 200416	1813	45.1	101050.00	45.82	0	1	0
1503885 200416	1813	45.2	101537.50	45.82	0	1	0
1503986 200416	1813	45.3	99537.50	45.95	0	1	0
1504086 200416	1813	45.4	99400.00	45.92	0	1	0
1504186 200416	1813	45.5	98200.00	45.91	0	1	0
1504285 200416	1813	45.6	100387.50	45.82	0	1	0
1504386 200416	1813	45.7	100550.00	45.69	0	1	0
1504486 200416	1813	45.8	100687.50	45.68	0	1	0
1504585 200416	1813	45.9	100287.50	45.64	0	1	0
1504686 200416	1813	46.0	98487.50	45.62	0	1	0
1504795 200416	1813	46.1	101087.50	45.58	0	1	0
1504895 200416	1813	46.2	100862.50	45.58	0	1	0
1504996 200416	1813	46.3	99975.00	45.55	0	1	0
1505096 200416	1813	46.4	99312.50	45.57	0	1	0
1505195 200416	1813	46.5	101300.00	45.56	0	1	0
1505295 200416	1813	46.6	104637.50	45.70	0	1	0
1505396 200416	1813	46.7	99550.00	45.89	0	1	0
1505495 200416	1813	46.8	100250.00	45.85	0	1	0
1505595 200416	1813	46.9	103487.50	45.83	0	1	0
1505695 200416	1813	47.0	100137.50	45.97	0	1	0
1505796 200416	1813	47.1	99525.00	46.05	0	1	0
1505906 200416	1813	47.2	99987.50	45.98	0	1	0
1505996 200416	1813	47.3	97487.50	45.94	0	1	0
1506105 200416	1813	47.4	100525.00	45.83	0	1	0
1506196 200416	1813	47.5	99187.50	45.88	0	1	0
1506305 200416	1813	47.6	100887.50	45.78	0	1	0
1506405 200416	1813	47.7	100837.50	45.62	0	1	0
1506496 200416	1813	47.8	98387.50	45.67	0	1	0
1506595 200416	1813	47.9	99687.50	45.59	0	1	0
1506695 200416	1813	48.0	99562.50	45.42	0	1	0
1506805 200416	1813	48.1	99137.50	45.39	0	1	0
1506904 200416	1813	48.2	100800.00	45.38	0	1	0
1507005 200416	1813	48.3	98850.00	45.41	0	1	0
1507105 200416	1813	48.4	98500.00	45.47	0	1	0
1507204 200416	1813	48.5	100637.50	45.38	0	1	0
1507304 200416	1813	48.6	101575.00	45.45	0	1	0
1507405 200416	1813	48.7	99175.00	45.48	0	1	0
1507504 200416	1813	48.8	100012.50	45.40	0	1	0
1507604 200416	1813	48.9	100112.50	45.48	0	1	0
1507704 200416	1813	49.0	102387.50	45.50	0	1	0
1507804 200416	1813	49.1	101612.50	45.62	0	1	0
1507914 200416	1813	49.2	100600.00	45.73	0	1	0
1508014 200416	1813	49.3	101537.50	45.73	0	1	0
1508115 200416	1813	49.4	98975.00	45.85	0	1	0
1508214 200416	1813	49.5	100912.50	45.87	0	1	0
1508314 200416	1813	49.6	100975.00	45.88	0	1	0
1508414 200416	1813	49.7	101150.00	45.85	0	1	0
1508514 200416	1813	49.8	101662.50	45.94	0	1	0
1508614 200416	1813	49.9	100312.50	46.02	0	1	0
1508714 200416	1813	50.0	104612.50	46.03	0	1	0
1508814 200416	1813	50.1	102100.00	46.13	0	1	0
1508924 200416	1813	50.2	101350.00	46.15	0	1	0
1509024 200416	1813	50.3	100012.50	46.18	0	1	0
1509124 200416	1813	50.4	102712.50	46.11	0	1	0
1509224 200416	1813	50.5	99487.50	46.28	0	1	0
1509323 200416	1813	50.6	101150.00	46.22	0	1	0
1509424 200416	1813	50.7	99337.50	46.22	0	1	0
1509524 200416	1813	50.8	99412.50	46.14	0	1	0
1509624 200416	1813	50.9	98662.50	46.04	0	1	0
1509723 200416	1813	51.0	100800.00	45.97	0	1	0
1509823 200416	1813	51.1	102000.00	45.80	0	1	0
1509933 200416	1813	51.2	101850.00	45.79	0	1	0
1510023 200416	1813	51.3	100250.00	45.81	0	1	0
1510124 200416	1813	51.4	99375.00	45.82	0	1	0
1510233 200416	1813	51.5	101537.50	45.67	0	1	0
1510324 200416	1813	51.6	99937.50	45.77	0	1	0
1510434 200416	1813	51.7	99300.00	45.71	0	1	0
1510533 200416	1813	51.8	101900.00	45.71	0	1	0
1510624 200416	1813	51.9	99775.00	45.82	0	1	0
1510724 200416	1813	52.0	99762.50	45.87	0	1	0
1510823 200416	1813	52.1	101412.50	45.83	0	1	0
1510933 200416	1813	52.2	101600.00	45.80	0	1	0
1511034 200416	1813	52.3	99112.50	45.79	0	1	0
1511133 200416	1813	52.4	101662.50	45.74	0	1	0
1511234 200416	1813	52.5	99637.50	45.84	0	1	0
1511334 200416	1813	52.6	98762.50	45.75	0	1	0
1511433 200416	1813	52.7	100225.00	45.70	0	1	0
1511533 200416	1813	52.8	99150.00	45.74	0	1	0
1511633 200416	1813	52.9	101875.00	45.62	0	1	0
1511733 200416	1813	53.0	99175.00	45.71	0	1	0
1511833 200416	1813	53.1	100087.50	45.69	0	1	0
1511943 200416	1813	53.2	101462.50	45.63	0	1	0
1512043 200416	1813	53.3	99762.50	45.62	0	1	0
1512142 200416	1813	53.4	101587.50	45.65	0	1	0
1512243 200416	1813	53.5	99175.00	45.65	0	1	0
1512343 200416	1813	53.6	98712.50	45.63	0	1	0
1512442 200416	1813	53.7	100287.50	45.62	0	1	0
1512542 200416	1813	53.8	100825.00	45.63	0	1	0
1512643 200416	1813	53.9	99600.00	45.70	0	1	0
1512742 200416	1813	54.0	101687.50	45.60	0	1	0
1512843 200416	1813	54.1	98387.50	45.71	0	1	0
1512953 200416	1813	54.2	100325.00	45.64	0	1	0
1513053 200416	1813	54.3	100625.00	45.59	0	1	0
1513153 200416	1813	54.4	98337.50	45.62	0	1	0
1513252 200416	1813	54.5	101675.00	45.48	0	1	0
1513352 200416	1813	54.6	100787.50	45.59	0	1	0
1513452 200416	1813	54.7	100437.50	45.68	0	1	0
1513553 200416	1813	54.8	99975.00	45.69	0	1	0
1513652 200416	1813	54.9	101187.50	45.65	0	1	0
1513752 200416	1813	55.0	100825.00	45.72	0	1	0
1513853 200416	1813	55.1	97450.00	45.69	0	1	0
1513953 200416	1813	55.2	99812.50	45.64	0	1	0
1514052 200416	1813	55.3	102587.50	45.62	0	1	0
1514152 200416	1813	55.4	102937.50	45.71	0	1	0
1514252 200416	1813	55.5	100150.00	45.92	0	1	0
1514353 200416	1813	55.6	95600.00	45.85	0	1	0
1514452 200416	1813	55.7	89350.00	45.61	0	1	0
1514552 200416	1813	55.8	85675.00	45.11	0	1	0
1514653 200416	1813	55.9	77462.50	44.47	0	1	0
1514752 200416	1813	56.0	65950.00	43.40	0	1	0
1514853 200416	1813	56.1	55925.00	41.83	0	1	0
1514962 200416	1813	56.2	48362.50	39.97	0	1	0
1515062 200416	1813	56.3	40462.50	37.65	0	1	0
1515162 200416	1813	56.4	34162.50	34.85	0	1	0
1515262 200416	1813	56.5	31175.00	31.76	0	1	0
1515362 200416	1813	56.6	28950.00	28.66	0	1	0
1515462 200416	1813	56.7	29762.50	25.66	0	1	0
1515562 200416	1813	56.8	27987.50	22.97	0	1	0
1515662 200416	1813	56.9	27950.00	20.38	0	1	0
1515762 200416	1813	57.0	27787.50	18.15	0	1	0
1515862 200416	1813	57.1	28687.50	16.43	0	1	0
1515972 200416	1813	57.2	30225.00	15.21	0	1	0
1516072 200416	1813	57.3	30387.50	14.39	0	1	0
1516172 200416	1813	57.4	30875.00	13.94	0	1	0
1516272 200416	1813	57.5	32700.00	13.79	0	1	0
1516372 200416	1813	57.6	31712.50	13.86	0	1	0
1516472 200416	1813	57.7	33475.00	13.98	0	1	0
1516572 200416	1813	57.8	31937.50	14.15	0	1	0
1516672 200416	1813	57.9	35350.00	14.33	0	1	0
1516772 200416	1813	58.0	35750.00	14.66	0	1	0
1516872 200416	1813	58.1	35937.50	15.02	0	1	0
1516982 200416	1813	58.2	35112.50	15.35	0	1	0
1517071 200416	1813	58.3	35350.00	15.57	0	1	0
1517172 200416	1813	58.4	35875.00	15.79	0	1	0
1517272 200416	1813	58.5	35550.00	16.01	0	1	0
1517371 200416	1813	58.6	35412.50	16.14	0	1	0
1517481 200416	1813	58.7	36425.00	16.31	0	1	0
1517571 200416	1813	58.8	37050.00	16.44	0	1	0
1517671 200416	1813	58.9	37075.00	16.67	0	1	0
1517771 200416	1813	59.0	36600.00	16.75	0	1	0
1517871 200416	1813	59.1	36800.00	16.79	0	1	0
1517981 200416	1813	59.2	37100.00	16.83	0	1	0
1518081 200416	1813	59.3	36012.50	16.92	0	1	0
1518181 200416	1813	59.4	36350.00	16.95	0	1	0
1518281 200416	1813	59.5	36837.50	16.97	0	1	0
1518381 200416	1813	59.6	37375.00	17.02	0	1	0
1518482 200416	1813	59.7	37312.50	17.11	0	1	0
1518581 200416	1813	59.8	37862.50	17.15	0	1	0
1518681 200416	1813	59.9	37612.50	17.19	0	1	0
1518782 200416	1814	0.0	36450.00	17.21	0	1	0
1518882 200416	1814	0.1	36175.00	17.21	0	1	0
1518992 200416	1814	0.2	37262.50	17.18	0	1	0
1519092 200416	1814	0.3	36112.50	17.19	0	1	0
1519192 200416	1814	0.4	36775.00	17.19	0	1	0
1519292 200416	1814	0.5	37912.50	17.21	0	1	0
1519392 200416	1814	0.6	37850.00	17.26	0	1	0
1519492 200416	1814	0.7	37437.50	17.28	0	1	0
1519592 200416	1814	0.8	37087.50	17.29	0	1	0
1519692 200416	1814	0.9	36975.00	17.25	0	1	0
1519792 200416	1814	1.0	37637.50	17.22	0	1	0
1519892 200416	1814	1.1	37087.50	17.28	0	1	0
1520002 200416	1814	1.2	38375.00	17.32	0	1	0
1520092 200416	1814	1.3	39262.50	17.37	0	1	0
1520192 200416	1814	1.4	39812.50	17.51	0	1	0
1520292 200416	1814	1.5	40850.00	17.64	0	1	0
1520392 200416	1814	1.6	46837.50	17.78	0	1	0
1520502 200416	1814	1.7	50837.50	18.18	0	1	0
1520592 200416	1814	1.8	58037.50	18.78	0	1	0
1520692 200416	1814	1.9	64800.00	19.73	0	1	0
1520792 200416	1814	2.0	71712.50	20.98	0	1	0
1520892 200416	1814	2.1	76675.00	22.51	0	1	0
1521001 200416	1814	2.2	81400.00	24.29	0	1	0
1521101 200416	1814	2.3	87787.50	26.23	0	1	0
1521201 200416	1814	2.4	89375.00	28.41	0	1	0
1521301 200416	1814	2.5	93462.50	30.64	0	1	0
1521401 200416	1814	2.6	94112.50	33.01	0	1	0
1521501 200416	1814	2.7	94650.00	35.14	0	1	0
1521601 200416	1814	2.8	96075.00	37.11	0	1	0
1521701 200416	1814	2.9	98012.50	38.82	0	1	0
1521801 200416	1814	3.0	96037.50	40.32	0	1	0
1521901 200416	1814	3.1	98925.00	41.41	0	1	0
1522011 200416	1814	3.2	96625.00	42.41	0	1	0
1522111 200416	1814	3.3	99150.00	43.10	0	1	0
1522211 200416	1814	3.4	97762.50	43.61	0	1	0
1522311 200416	1814	3.5	99087.50	43.99	0	1	0
1522411 200416	1814	3.6	100012.50	44.24	0	1	0
1522511 200416	1814	3.7	98787.50	44.51	0	1	0
1522611 200416	1814	3.8	99112.50	44.69	0	1	0
1522711 200416	1814	3.9	98737.50	44.83	0	1	0
1522810 200416	1814	4.0	103162.50	44.86	0	1	0
1522910 200416	1814	4.1	102675.00	45.18	0	1	0
1523020 200416	1814	4.2	101500.00	45.35	0	1	0
1523121 200416	1814	4.3	98925.00	45.57	0	1	0
1523220 200416	1814	4.4	100400.00	45.56	0	1	0
1523321 200416	1814	4.5	98937.50	45.68	0	1	0
1523420 200416	1814	4.6	101150.00	45.67	0	1	0
1523521 200416	1814	4.7	99750.00	45.72	0	1	0
1523621 200416	1814	4.8	99237.50	45.77	0	1	0
1523720 200416	1814	4.9	101225.00	45.77	0	1	0
1523821 200416	1814	5.0	99975.00	45.88	0	1	0
1523921 200416	1814	5.1	99887.50	45.74	0	1	0
1524020 200416	1814	5.2	100862.50	45.61	0	1	0
1524120 200416	1814	5.3	101725.00	45.59	0	1	0
1524220 200416	1814	5.4	101437.50	45.71	0	1	0
1524321 200416	1814	5.5	99075.00	45.76	0	1	0
1524421 200416	1814	5.6	97900.00	45.76	0	1	0
1524521 200416	1814	5.7	98412.50	45.62	0	1	0
1524621 200416	1814	5.8	95187.50	45.56	0	1	0
1524721 200416	1814	5.9	98387.50	45.38	0	1	0
1524821 200416	1814	6.0	99687.50	45.25	0	1	0
1524921 200416	1814	6.1	98925.00	45.24	0	1	0
1525030 200416	1814	6.2	100300.00	45.19	0	1	0
1525130 200416	1814	6.3	100075.00	45.17	0	1	0
1525230 200416	1814	6.4	102662.50	45.09	0	1	0
1525331 200416	1814	6.5	99525.00	45.15	0	1	0
1525431 200416	1814	6.6	99825.00	45.17	0	1	0
1525531 200416	1814	6.7	99125.00	45.25	0	1	0
1525631 200416	1814	6.8	99237.50	45.29	0	1	0
1525731 200416	1814	6.9	99462.50	45.47	0	1	0
1525830 200416	1814	7.0	102187.50	45.52	0	1	0
1525930 200416	1814	7.1	100662.50	45.63	0	1	0
1526041 200416	1814	7.2	97650.00	45.71	0	1	0
1526141 200416	1814	7.3	99862.50	45.59	0	1	0
1526240 200416	1814	7.4	101462.50	45.58	0	1	0
1526340 200416	1814	7.5	100287.50	45.53	0	1	0
1526441 200416	1814	7.6	99725.00	45.56	0	1	0
1526540 200416	1814	7.7	100587.50	45.55	0	1	0
1526641 200416	1814	7.8	99575.00	45.62	0	1	0
1526740 200416	1814	7.9	100437.50	45.64	0	1	0
1526840 200416	1814	8.0	100275.00	45.68	0	1	0
1526940 200416	1814	8.1	100712.50	45.59	0	1	0
1527041 200416	1814	8.2	99137.50	45.60	0	1	0
1527140 200416	1814	8.3	101800.00	45.66	0	1	0
1527241 200416	1814	8.4	99000.00	45.75	0	1	0
1527340 200416	1814	8.5	98725.00	45.64	0	1	0
1527441 200416	1814	8.6	99087.50	45.57	0	1	0
1527550 200416	1814	8.7	99712.50	45.54	0	1	0
1527640 200416	1814	8.8	100587.50	45.50	0	1	0
1527740 200416	1814	8.9	99912.50	45.55	0	1	0
1527849 200416	1814	9.0	101775.00	45.52	0	1	0
1527940 200416	1814	9.1	98425.00	45.59	0	1	0
1528049 200416	1814	9.2	100800.00	45.49	0	1	0
1528149 200416	1814	9.3	101050.00	45.56	0	1	0
1528249 200416	1814	9.4	100875.00	45.53	0	1	0
1528350 200416	1814	9.5	97787.50	45.61	0	1	0
1528449 200416	1814	9.6	100837.50	45.57	0	1	0
1528550 200416	1814	9.7	97425.00	45.65	0	1	0
1528649 200416	1814	9.8	103037.50	45.55	0	1	0
1528749 200416	1814	9.9	100250.00	45.66	0	1	0
1528848 200416	1814	10.0	100737.50	45.67	0	1	0
1528949 200416	1814	10.1	100750.00	45.63	0	1	0
1529059 200416	1814	10.2	97562.50	45.73	0	1	0
1529159 200416	1814	10.3	99425.00	45.58	0	1	0
1529259 200416	1814	10.4	98650.00	45.51	0	1	0
1529359 200416	1814	10.5	99512.50	45.41	0	1	0
1529458 200416	1814	10.6	100637.50	45.49	0	1	0
1529559 200416	1814	10.7	98450.00	45.48	0	1	0
1529658 200416	1814	10.8	100387.50	45.53	0	1	0
1529758 200416	1814	10.9	100025.00	45.41	0	1	0
1529859 200416	1814	11.0	99475.00	45.40	0	1	0
1529959 200416	1814	11.1	98412.50	45.34	0	1	0
1530069 200416	1814	11.2	99587.50	45.23	0	1	0
1530169 200416	1814	11.3	98875.00	45.33	0	1	0
1530268 200416	1814	11.4	101025.00	45.30	0	1	0
1530368 200416	1814	11.5	101125.00	45.41	0	1	0
1530468 200416	1814	11.6	100775.00	45.48	0	1	0
1530569 200416	1814	11.7	98825.00	45.49	0	1	0
1530669 200416	1814	11.8	99412.50	45.50	0	1	0
1530769 200416	1814	11.9	99800.00	45.46	0	1	0
1530869 200416	1814	12.0	98375.00	45.45	0	1	0
1530968 200416	1814	12.1	100787.50	45.40	0	1	0
1531069 200416	1814	12.2	99800.00	45.51	0	1	0
1531169 200416	1814	12.3	97925.00	45.52	0	1	0
1531269 200416	1814	12.4	99212.50	45.47	0	1	0
1531368 200416	1814	12.5	100512.50	45.39	0	1	0
1531468 200416	1814	12.6	101850.00	45.36	0	1	0
1531568 200416	1814	12.7	98537.50	45.41	0	1	0
1531668 200416	1814	12.8	98912.50	45.40	0	1	0
1531768 200416	1814	12.9	99175.00	45.38	0	1	0
1531868 200416	1814	13.0	98987.50	45.35	0	1	0
1531968 200416	1814	13.1	99650.00	45.38	0	1	0
1532078 200416	1814	13.2	99762.50	45.33	0	1	0
1532178 200416	1814	13.3	98762.50	45.32	0	1	0
1532277 200416	1814	13.4	103325.00	45.36	0	1	0
1532377 200416	1814	13.5	100100.00	45.55	0	1	0
1532477 200416	1814	13.6	101025.00	45.53	0	1	0
1532578 200416	1814	13.7	96875.00	45.49	0	1	0
1532677 200416	1814	13.8	102012.50	45.42	0	1	0
1532778 200416	1814	13.9	98487.50	45.56	0	1	0
1532878 200416	1814	14.0	99687.50	45.52	0	1	0
1532978 200416	1814	14.1	98987.50	45.56	0	1	0
1533087 200416	1814	14.2	101575.00	45.53	0	1	0
1533188 200416	1814	14.3	99412.50	45.61	0	1	0
1533287 200416	1814	14.4	100725.00	45.64	0	1	0
1533387 200416	1814	14.5	101362.50	45.52	0	1	0
1533488 200416	1814	14.6	98725.00	45.58	0	1	0
1533587 200416	1814	14.7	101950.00	45.47	0	1	0
1533687 200416	1814	14.8	100787.50	45.70	0	1	0
1533788 200416	1814	14.9	99600.00	45.65	0	1	0
1533888 200416	1814	15.0	99550.00	45.70	0	1	0
1533987 200416	1814	15.1	100137.50	45.69	0	1	0
1534097 200416	1814	15.2	100062.50	45.74	0	1	0
1534197 200416	1814	15.3	100862.50	45.67	0	1	0
1534297 200416	1814	15.4	100637.50	45.74	0	1	0
1534388 200416	1814	15.5	98425.00	45.74	0	1	0
1534497 200416	1814	15.6	101700.00	45.60	0	1	0
1534597 200416	1814	15.7	101100.00	45.74	0	1	0
1534688 200416	1814	15.8	99250.00	45.70	0	1	0
1534787 200416	1814	15.9	100925.00	45.63	0	1	0
1534897 200416	1814	16.0	102075.00	45.69	0	1	0
1534997 200416	1814	16.1	102087.50	45.80	0	1	0
1535097 200416	1814	16.2	101350.00	45.89	0	1	0
1535197 200416	1814	16.3	100962.50	45.95	0	1	0
1535297 200416	1814	16.4	103887.50	45.95	0	1	0
1535397 200416	1814	16.5	100312.50	46.10	0	1	0
1535497 200416	1814	16.6	101787.50	46.18	0	1	0
1535597 200416	1814	16.7	98862.50	46.19	0	1	0
1535697 200416	1814	16.8	101137.50	46.09	0	1	0
1535798 200416	1814	16.9	99025.00	46.17	0	1	0
1535897 200416	1814	17.0	100387.50	46.09	0	1	0
1535997 200416	1814	17.1	102462.50	46.01	0	1	0
1536107 200416	1814	17.2	100625.00	46.03	0	1	0
1536207 200416	1814	17.3	101975.00	46.00	0	1	0
1536307 200416	1814	17.4	101912.50	46.04	0	1	0
1536408 200416	1814	17.5	98362.50	45.95	0	1	0
1536508 200416	1814	17.6	99325.00	45.86	0	1	0
1536608 200416	1814	17.7	98512.50	45.75	0	1	0
1536708 200416	1814	17.8	99812.50	45.74	0	1	0
1536807 200416	1814	17.9	101175.00	45.68	0	1	0
1536908 200416	1814	18.0	102625.00	45.77	0	1	0
1537008 200416	1814	18.1	101100.00	45.88	0	1	0
1537118 200416	1814	18.2	99675.00	45.81	0	1	0
1537208 200416	1814	18.3	99675.00	45.77	0	1	0
1537317 200416	1814	18.4	102587.50	45.67	0	1	0
1537409 200416	1814	18.5	98962.50	45.70	0	1	0
1537508 200416	1814	18.6	100262.50	45.73	0	1	0
1537618 200416	1814	18.7	99225.00	45.77	0	1	0
1537718 200416	1814	18.8	100150.00	45.80	0	1	0
1537808 200416	1814	18.9	98237.50	45.81	0	1	0
1537908 200416	1814	19.0	98575.00	45.68	0	1	0
1538008 200416	1814	19.1	98925.00	45.50	0	1	0
1538117 200416	1814	19.2	100475.00	45.40	0	1	0
1538217 200416	1814	19.3	100025.00	45.44	0	1	0
1538318 200416	1814	19.4	99687.50	45.45	0	1	0
1538417 200416	1814	19.5	100912.50	45.32	0	1	0
1538518 200416	1814	19.6	98300.00	45.41	0	1	0
1538618 200416	1814	19.7	98650.00	45.32	0	1	0
1538718 200416	1814	19.8	98787.50	45.30	0	1	0
1538817 200416	1814	19.9	101037.50	45.24	0	1	0
1538917 200416	1814	20.0	101737.50	45.36	0	1	0
1539018 200416	1814	20.1	99725.00	45.50	0	1	0
1539128 200416	1814	20.2	97762.50	45.54	0	1	0
1539227 200416	1814	20.3	103625.00	45.42	0	1	0
1539327 200416	1814	20.4	100587.50	45.58	0	1	0
1539428 200416	1814	20.5	99775.00	45.62	0	1	0
1539527 200416	1814	20.6	100137.50	45.57	0	1	0
1539627 200416	1814	20.7	100175.00	45.65	0	1	0
1539728 200416	1814	20.8	99787.50	45.72	0	1	0
1539827 200416	1814	20.9	102950.00	45.77	0	1	0
1539927 200416	1814	21.0	101137.50	45.85	0	1	0
1540027 200416	1814	21.1	100712.50	45.82	0	1	0
1540137 200416	1814	21.2	100812.50	45.87	0	1	0
1540237 200416	1814	21.3	100375.00	46.01	0	1	0
1540337 200416	1814	21.4	100750.00	45.86	0	1	0
1540437 200416	1814	21.5	102112.50	45.87	0	1	0
1540537 200416	1814	21.6	100500.00	45.97	0	1	0
1540637 200416	1814	21.7	99137.50	45.99	0	1	0
1540737 200416	1814	21.8	100887.50	45.94	0	1	0
1540837 200416	1814	21.9	98262.50	45.99	0	1	0
1540936 200416	1814	22.0	100275.00	45.78	0	1	0
1541036 200416	1814	22.1	101062.50	45.74	0	1	0
1541146 200416	1814	22.2	101900.00	45.76	0	1	0
1541237 200416	1814	22.3	99362.50	45.81	0	1	0
1541336 200416	1814	22.4	102100.00	45.76	0	1	0
1541437 200416	1814	22.5	97500.00	45.82	0	1	0
1541536 200416	1814	22.6	101725.00	45.61	0	1	0
1541647 200416	1814	22.7	100875.00	45.67	0	1	0
1541737 200416	1814	22.8	99537.50	45.75	0	1	0
1541836 200416	1814	22.9	101037.50	45.69	0	1	0
1541937 200416	1814	23.0	99862.50	45.81	0	1	0
1542037 200416	1814	23.1	101712.50	45.79	0	1	0
1542147 200416	1814	23.2	99200.00	45.82	0	1	0
1542247 200416	1814	23.3	99200.00	45.70	0	1	0
1542347 200416	1814	23.4	98850.00	45.69	0	1	0
1542447 200416	1814	23.5	99837.50	45.55	0	1	0
1542546 200416	1814	23.6	100237.50	45.65	0	1	0
1542646 200416	1814	23.7	101137.50	45.59	0	1	0
1542746 200416	1814	23.8	101400.00	45.60	0	1	0
1542846 200416	1814	23.9	101950.00	45.68	0	1	0
1542946 200416	1814	24.0	100737.50	45.72	0	1	0
1543046 200416	1814	24.1	102162.50	45.76	0	1	0
1543156 200416	1814	24.2	100550.00	45.78	0	1	0
1543256 200416	1814	24.3	100550.00	45.84	0	1	0
1543356 200416	1814	24.4	100662.50	45.90	0	1	0
1543457 200416	1814	24.5	99175.00	45.99	0	1	0
1543556 200416	1814	24.6	100725.00	45.96	0	1	0
1543656 200416	1814	24.7	101412.50	45.98	0	1	0
1543756 200416	1814	24.8	100512.50	45.99	0	1	0
1543856 200416	1814	24.9	100612.50	45.95	0	1	0
1543957 200416	1814	25.0	99800.00	45.89	0	1	0
1544056 200416	1814	25.1	101412.50	45.85	0	1	0
1544166 200416	1814	25.2	100150.00	45.81	0	1	0
1544256 200416	1814	25.3	100150.00	45.80	0	1	0
1544357 200416	1814	25.4	99887.50	45.78	0	1	0
1544457 200416	1814	25.5	99512.50	45.74	0	1	0
1544557 200416	1814	25.6	99975.00	45.76	0	1	0
1544667 200416	1814	25.7	99250.00	45.72	0	1	0
1544757 200416	1814	25.8	98125.00	45.63	0	1	0
1544856 200416	1814	25.9	100800.00	45.52	0	1	0
1544966 200416	1814	26.0	100375.00	45.53	0	1	0
1545057 200416	1814	26.1	98150.00	45.55	0	1	0
1545167 200416	1814	26.2	98912.50	45.41	0	1	0
1545266 200416	1814	26.3	100675.00	45.35	0	1	0
1545367 200416	1814	26.4	98725.00	45.37	0	1	0
1545466 200416	1814	26.5	100412.50	45.32	0	1	0
1545566 200416	1814	26.6	97787.50	45.36	0	1	0
1545666 200416	1814	26.7	98575.00	45.26	0	1	0
1545766 200416	1814	26.8	101662.50	45.23	0	1	0
1545866 200416	1814	26.9	100625.00	45.39	0	1	0
1545966 200416	1814	27.0	98150.00	45.39	0	1	0
1546066 200416	1814	27.1	99187.50	45.29	0	1	0
1546176 200416	1814	27.2	99325.00	45.33	0	1	0
1546275 200416	1814	27.3	101062.50	45.35	0	1	0
1546375 200416	1814	27.4	102275.00	45.37	0	1	0
1546475 200416	1814	27.5	100625.00	45.53	0	1	0
1546575 200416	1814	27.6	100225.00	45.54	0	1	0
1546675 200416	1814	27.7	100425.00	45.65	0	1	0
1546775 200416	1814	27.8	100275.00	45.73	0	1	0
1546876 200416	1814	27.9	99525.00	45.67	0	1	0
1546976 200416	1814	28.0	98887.50	45.62	0	1	0
1547075 200416	1814	28.1	101075.00	45.65	0	1	0
1547185 200416	1814	28.2	101487.50	45.74	0	1	0
1547285 200416	1814	28.3	101950.00	45.83	0	1	0
1547386 200416	1814	28.4	99512.50	45.87	0	1	0
1547486 200416	1814	28.5	99137.50	45.75	0	1	0
1547585 200416	1814	28.6	101125.00	45.68	0	1	0
1547686 200416	1814	28.7	99525.00	45.72	0	1	0
1547786 200416	1814	28.8	99812.50	45.68	0	1	0
1547885 200416	1814	28.9	103200.00	45.66	0	1	0
1547985 200416	1814	29.0	101762.50	45.83	0	1	0
1548085 200416	1814	29.1	100575.00	45.96	0	1	0
1548185 200416	1814	29.2	101000.00	45.93	0	1	0
1548285 200416	1814	29.3	100512.50	45.91	0	1	0
1548385 200416	1814	29.4	100337.50	45.85	0	1	0
1548486 200416	1814	29.5	99650.00	45.88	0	1	0
1548586 200416	1814	29.6	97062.50	45.91	0	1	0
1548686 200416	1814	29.7	98487.50	45.72	0	1	0
1548786 200416	1814	29.8	98262.50	45.68	0	1	0
1548885 200416	1814	29.9	99225.00	45.61	0	1	0
1548986 200416	1814	30.0	99037.50	45.43	0	1	0
1549085 200416	1814	30.1	100237.50	45.31	0	1	0
1549195 200416	1814	30.2	100150.00	45.29	0	1	0
1549294 200416	1814	30.3	100062.50	45.25	0	1	0
1549394 200416	1814	30.4	100050.00	45.23	0	1	0
1549494 200416	1814	30.5	100087.50	45.22	0	1	0
1549595 200416	1814	30.6	98237.50	45.24	0	1	0
1549695 200416	1814	30.7	99637.50	45.29	0	1	0
1549794 200416	1814	30.8	102975.00	45.34	0	1	0
1549894 200416	1814	30.9	100612.50	45.56	0	1	0
1549994 200416	1814	31.0	100637.50	45.62	0	1	0
1550094 200416	1814	31.1	100900.00	45.69	0	1	0
1550205 200416	1814	31.2	99312.50	45.72	0	1	0
1550305 200416	1814	31.3	99037.50	45.68	0	1	0
1550404 200416	1814	31.4	100025.00	45.64	0	1	0
1550505 200416	1814	31.5	99750.00	45.64	0	1	0
1550604 200416	1814	31.6	100737.50	45.62	0	1	0
1550704 200416	1814	31.7	100062.50	45.73	0	1	0
1550804 200416	1814	31.8	100675.00	45.75	0	1	0
1550904 200416	1814	31.9	100025.00	45.65	0	1	0
1551004 200416	1814	32.0	99762.50	45.62	0	1	0
1551104 200416	1814	32.1	100287.50	45.58	0	1	0
1551213 200416	1814	32.2	100775.00	45.56	0	1	0
1551304 200416	1814	32.3	99825.00	45.62	0	1	0
1551413 200416	1814	32.4	101000.00	45.66	0	1	0
1551504 200416	1814	32.5	99500.00	45.70	0	1	0
1551613 200416	1814	32.6	100037.50	45.69	0	1	0
1551713 200416	1814	32.7	102150.00	45.66	0	1	0
1551813 200416	1814	32.8	101350.00	45.75	0	1	0
1551913 200416	1814	32.9	100187.50	45.78	0	1	0
1552013 200416	1814	33.0	102125.00	45.79	0	1	0
1552104 200416	1814	33.1	98575.00	45.90	0	1	0
1552213 200416	1814	33.2	100162.50	45.82	0	1	0
1552313 200416	1814	33.3	100037.50	45.79	0	1	0
1552413 200416	1814	33.4	100112.50	45.80	0	1	0
1552514 200416	1814	33.5	99325.00	45.76	0	1	0
1552614 200416	1814	33.6	99387.50	45.75	0	1	0
1552714 200416	1814	33.7	98450.00	45.72	0	1	0
1552814 200416	1814	33.8	98725.00	45.56	0	1	0
1552913 200416	1814	33.9	101425.00	45.44	0	1	0
1553013 200416	1814	34.0	100262.50	45.49	0	1	0
1553113 200416	1814	34.1	99575.00	45.41	0	1	0
1553223 200416	1814	34.2	101412.50	45.46	0	1	0
1553323 200416	1814	34.3	101100.00	45.51	0	1	0
1553423 200416	1814	34.4	99687.50	45.56	0	1	0
1553522 200416	1814	34.5	101062.50	45.54	0	1	0
1553623 200416	1814	34.6	99687.50	45.62	0	1	0
1553722 200416	1814	34.7	101025.00	45.63	0	1	0
1553823 200416	1814	34.8	99650.00	45.75	0	1	0
1553923 200416	1814	34.9	99300.00	45.79	0	1	0
1554022 200416	1814	35.0	101712.50	45.69	0	1	0
1554122 200416	1814	35.1	100262.50	45.76	0	1	0
1554233 200416	1814	35.2	99575.00	45.79	0	1	0
1554332 200416	1814	35.3	102012.50	45.71	0	1	0
1554432 200416	1814	35.4	102325.00	45.75	0	1	0
1554532 200416	1814	35.5	100125.00	45.87	0	1	0
1554633 200416	1814	35.6	99975.00	45.83	0	1	0
1554733 200416	1814	35.7	99475.00	45.84	0	1	0
1554832 200416	1814	35.8	100475.00	45.77	0	1	0
1554933 200416	1814	35.9	98087.50	45.81	0	1	0
1555032 200416	1814	36.0	100412.50	45.75	0	1	0
1555132 200416	1814	36.1	100112.50	45.69	0	1	0
1555242 200416	1814	36.2	100662.50	45.69	0	1	0
1555332 200416	1814	36.3	100262.50	45.73	0	1	0
1555432 200416	1814	36.4	100537.50	45.66	0	1	0
1555532 200416	1814	36.5	102575.00	45.58	0	1	0
1555632 200416	1814	36.6	100150.00	45.69	0	1	0
1555742 200416	1814	36.7	101550.00	45.69	0	1	0
1555832 200416	1814	36.8	98312.50	45.79	0	1	0
1555932 200416	1814	36.9	99350.00	45.69	0	1	0
1556041 200416	1814	37.0	100287.50	45.75	0	1	0
1556131 200416	1814	37.1	100000.00	45.74	0	1	0
1556241 200416	1814	37.2	100400.00	45.74	0	1	0
1556342 200416	1814	37.3	99375.00	45.72	0	1	0
1556441 200416	1814	37.4	100050.00	45.68	0	1	0
1556541 200416	1814	37.5	101137.50	45.66	0	1	0
1556642 200416	1814	37.6	97600.00	45.60	0	1	0
1556741 200416	1814	37.7	100300.00	45.48	0	1	0
1556841 200416	1814	37.8	100175.00	45.43	0	1	0
1556942 200416	1814	37.9	99375.00	45.51	0	1	0
1557042 200416	1814	38.0	98962.50	45.51	0	1	0
1557142 200416	1814	38.1	99550.00	45.45	0	1	0
1557252 200416	1814	38.2	99412.50	45.43	0	1	0
1557351 200416	1814	38.3	103550.00	45.39	0	1	0
1557452 200416	1814	38.4	98662.50	45.58	0	1	0
1557551 200416	1814	38.5	101387.50	45.51	0	1	0
1557651 200416	1814	38.6	100912.50	45.52	0	1	0
1557751 200416	1814	38.7	100812.50	45.67	0	1	0
1557851 200416	1814	38.8	100650.00	45.70	0	1	0
1557951 200416	1814	38.9	101337.50	45.72	0	1	0
1558051 200416	1814	39.0	100300.00	45.81	0	1	0
1558150 200416	1814	39.1	101425.00	45.87	0	1	0
1558261 200416	1814	39.2	100812.50	45.95	0	1	0
1558360 200416	1814	39.3	102600.00	46.01	0	1	0
1558461 200416	1814	39.4	99925.00	45.97	0	1	0
1558561 200416	1814	39.5	98012.50	46.03	0	1	0
1558661 200416	1814	39.6	99125.00	45.88	0	1	0
1558761 200416	1814	39.7	99200.00	45.79	0	1	0
1558861 200416	1814	39.8	99225.00	45.72	0	1	0
1558961 200416	1814	39.9	99975.00	45.66	0	1	0
1559060 200416	1814	40.0	100200.00	45.60	0	1	0
1559161 200416	1814	40.1	98375.00	45.59	0	1	0
1559270 200416	1814	40.2	100987.50	45.46	0	1	0
1559360 200416	1814	40.3	102100.00	45.46	0	1	0
1559460 200416	1814	40.4	100350.00	45.44	0	1	0
1559560 200416	1814	40.5	100737.50	45.46	0	1	0
1559661 200416	1814	40.6	98662.50	45.58	0	1	0
1559760 200416	1814	40.7	97862.50	45.56	0	1	0
1559860 200416	1814	40.8	102062.50	45.50	0	1	0
1559960 200416	1814	40.9	101275.00	45.63	0	1	0
1600059 200416	1814	41.0	100750.00	45.69	0	1	0
1600160 200416	1814	41.1	99375.00	45.71	0	1	0
1600269 200416	1814	41.2	100175.00	45.76	0	1	0
1600370 200416	1814	41.3	99875.00	45.72	0	1	0
1600470 200416	1814	41.4	102662.50	45.62	0	1	0
1600569 200416	1814	41.5	100175.00	45.72	0	1	0
1600669 200416	1814	41.6	101200.00	45.70	0	1	0
1600769 200416	1814	41.7	100775.00	45.81	0	1	0
1600869 200416	1814	41.8	100987.50	45.94	0	1	0
1600969 200416	1814	41.9	100412.50	45.90	0	1	0
1601069 200416	1814	42.0	101250.00	45.86	0	1	0
1601169 200416	1814	42.1	100800.00	45.88	0	1	0
1601269 200416	1814	42.2	101550.00	45.94	0	1	0
1601379 200416	1814	42.3	101400.00	46.01	0	1	0
1601479 200416	1814	42.4	102862.50	46.07	0	1	0
1601579 200416	1814	42.5	100587.50	46.08	0	1	0
1601679 200416	1814	42.6	101162.50	46.10	0	1	0
1601779 200416	1814	42.7	101225.00	46.10	0	1	0
1601879 200416	1814	42.8	100025.00	46.12	0	1	0
1601979 200416	1814	42.9	100587.50	46.08	0	1	0
1602080 200416	1814	43.0	99500.00	46.09	0	1	0
1602179 200416	1814	43.1	101475.00	46.01	0	1	0
1602279 200416	1814	43.2	101687.50	46.04	0	1	0
1602389 200416	1814	43.3	101925.00	46.04	0	1	0
1602480 200416	1814	43.4	99300.00	46.07	0	1	0
1602589 200416	1814	43.5	100487.50	45.91	0	1	0
1602689 200416	1814	43.6	100012.50	45.90	0	1	0
1602790 200416	1814	43.7	99187.50	45.85	0	1	0
1602880 200416	1814	43.8	99887.50	45.76	0	1	0
1602979 200416	1814	43.9	100487.50	45.75	0	1	0
1603089 200416	1814	44.0	100312.50	45.75	0	1	0
1603189 200416	1814	44.1	102287.50	45.78	0	1	0
1603289 200416	1814	44.2	98775.00	45.82	0	1	0
1603389 200416	1814	44.3	100800.00	45.69	0	1	0
1603489 200416	1814	44.4	100475.00	45.64	0	1	0
1603589 200416	1814	44.5	99525.00	45.69	0	1	0
1603689 200416	1814	44.6	99362.50	45.65	0	1	0
1603789 200416	1814	44.7	99350.00	45.62	0	1	0
1603889 200416	1814	44.8	101700.00	45.63	0	1	0
1603989 200416	1814	44.9	101875.00	45.71	0	1	0
1604089 200416	1814	45.0	100512.50	45.77	0	1	0
1604190 200416	1814	45.1	99600.00	45.78	0	1	0
1604289 200416	1814	45.2	100887.50	45.66	0	1	0
1604399 200416	1814	45.3	100925.00	45.75	0	1	0
1604499 200416	1814	45.4	101612.50	45.76	0	1	0
1604599 200416	1814	45.5	100587.50	45.81	0	1	0
1604699 200416	1814	45.6	100512.50	45.86	0	1	0
1604800 200416	1814	45.7	99087.50	45.91	0	1	0
1604899 200416	1814	45.8	100012.50	45.90	0	1	0
1605000 200416	1814	45.9	99537.50	45.82	0	1	0
1605099 200416	1814	46.0	101425.00	45.72	0	1	0
1605199 200416	1814	46.1	101637.50	45.76	0	1	0
1605299 200416	1814	46.2	103125.00	45.85	0	1	0
1605400 200416	1814	46.3	99400.00	45.95	0	1	0
1605509 200416	1814	46.4	101287.50	45.88	0	1	0
1605609 200416	1814	46.5	101000.00	45.87	0	1	0
1605709 200416	1814	46.6	100425.00	45.89	0	1	0
1605809 200416	1814	46.7	102012.50	45.88	0	1	0
1605909 200416	1814	46.8	100562.50	46.01	0	1	0
1605999 200416	1814	46.9	98712.50	46.04	0	1	0
1606100 200416	1814	47.0	99812.50	46.00	0	1	0
1606209 200416	1814	47.1	101000.00	45.93	0	1	0
1606309 200416	1814	47.2	102312.50	45.90	0	1	0
1606409 200416	1814	47.3	100625.00	45.86	0	1	0
1606509 200416	1814	47.4	100437.50	45.92	0	1	0
1606609 200416	1814	47.5	100187.50	45.88	0	1	0
1606709 200416	1814	47.6	101675.00	45.84	0	1	0
1606809 200416	1814	47.7	99912.50	45.90	0	1	0
1606909 200416	1814	47.8	99450.00	45.81	0	1	0
1607008 200416	1814	47.9	100950.00	45.76	0	1	0
1607109 200416	1814	48.0	101200.00	45.86	0	1	0
1607209 200416	1814	48.1	102175.00	45.92	0	1	0
1607308 200416	1814	48.2	101025.00	45.97	0	1	0
1607420 200416	1814	48.3	98325.00	45.91	0	1	0
1607519 200416	1814	48.4	101025.00	45.81	0	1	0
1607619 200416	1814	48.5	101825.00	45.84	0	1	0
1607719 200416	1814	48.6	100837.50	45.91	0	1	0
1607819 200416	1814	48.7	99937.50	45.87	0	1	0
1607919 200416	1814	48.8	99800.00	45.87	0	1	0
1608018 200416	1814	48.9	100312.50	45.89	0	1	0
1608118 200416	1814	49.0	102012.50	45.86	0	1	0
1608218 200416	1814	49.1	101687.50	45.90	0	1	0
1608318 200416	1814	49.2	101812.50	45.88	0	1	0
1608428 200416	1814	49.3	102087.50	45.91	0	1	0
1608528 200416	1814	49.4	100662.50	46.08	0	1	0
1608628 200416	1814	49.5	100087.50	46.06	0	1	0
1608729 200416	1814	49.6	98762.50	45.99	0	1	0
1608828 200416	1814	49.7	101825.00	45.89	0	1	0
1608928 200416	1814	49.8	100375.00	45.98	0	1	0
1609029 200416	1814	49.9	99737.50	46.00	0	1	0
1609129 200416	1814	50.0	99175.00	45.98	0	1	0
1609229 200416	1814	50.1	99375.00	45.85	0	1	0
1609329 200416	1814	50.2	98837.50	45.75	0	1	0
1609429 200416	1814	50.3	98775.00	45.61	0	1	0
1609528 200416	1814	50.4	100787.50	45.46	0	1	0
1609628 200416	1814	50.5	100362.50	45.47	0	1	0
1609728 200416	1814	50.6	100287.50	45.48	0	1	0
1609829 200416	1814	50.7	98375.00	45.55	0	1	0
1609929 200416	1814	50.8	99987.50	45.39	0	1	0
1610028 200416	1814	50.9	103325.00	45.38	0	1	0
1610128 200416	1814	51.0	99362.50	45.54	0	1	0
1610228 200416	1814	51.1	102512.50	45.55	0	1	0
1610338 200416	1814	51.2	102262.50	45.69	0	1	0
1610438 200416	1814	51.3	101775.00	45.84	0	1	0
1610539 200416	1814	51.4	99925.00	45.98	0	1	0
1610639 200416	1814	51.5	99700.00	45.94	0	1	0
1610738 200416	1814	51.6	96487.50	45.91	0	1	0
1610838 200416	1814	51.7	101625.00	45.74	0	1	0
1610938 200416	1814	51.8	98550.00	45.88	0	1	0
1611038 200416	1814	51.9	99487.50	45.82	0	1	0
1611138 200416	1814	52.0	101750.00	45.65	0	1	0
1611238 200416	1814	52.1	101375.00	45.75	0	1	0
1611337 200416	1814	52.2	101175.00	45.70	0	1	0
1611448 200416	1814	52.3	100287.50	45.65	0	1	0
1611547 200416	1814	52.4	100750.00	45.59	0	1	0
1611648 200416	1814	52.5	98950.00	45.62	0	1	0
1611748 200416	1814	52.6	99087.50	45.59	0	1	0
1611847 200416	1814	52.7	100075.00	45.71	0	1	0
1611948 200416	1814	52.8	98662.50	45.64	0	1	0
1612048 200416	1814	52.9	98925.00	45.64	0	1	0
1612148 200416	1814	53.0	101362.50	45.62	0	1	0
1612248 200416	1814	53.1	100850.00	45.60	0	1	0
1612349 200416	1814	53.2	99462.50	45.58	0	1	0
1612458 200416	1814	53.3	101950.00	45.50	0	1	0
1612547 200416	1814	53.4	101912.50	45.57	0	1	0
1612658 200416	1814	53.5	102137.50	45.63	0	1	0
1612748 200416	1814	53.6	100625.00	45.77	0	1	0
1612859 200416	1814	53.7	98500.00	45.84	0	1	0
1612948 200416	1814	53.8	99725.00	45.77	0	1	0
1613048 200416	1814	53.9	100312.50	45.82	0	1	0
1613158 200416	1814	54.0	101187.50	45.88	0	1	0
1613248 200416	1814	54.1	100175.00	45.87	0	1	0
1613358 200416	1814	54.2	98225.00	45.84	0	1	0
1613458 200416	1814	54.3	99325.00	45.78	0	1	0
1613557 200416	1814	54.4	101987.50	45.67	0	1	0
1613657 200416	1814	54.5	100600.00	45.67	0	1	0
1613758 200416	1814	54.6	97725.00	45.60	0	1	0
1613858 200416	1814	54.7	99962.50	45.47	0	1	0
1613957 200416	1814	54.8	101150.00	45.54	0	1	0
1614057 200416	1814	54.9	101262.50	45.60	0	1	0
1614158 200416	1814	55.0	99850.00	45.64	0	1	0
1614257 200416	1814	55.1	100325.00	45.58	0	1	0
1614358 200416	1814	55.2	98512.50	45.59	0	1	0
1614468 200416	1814	55.3	99050.00	45.60	0	1	0
1614568 200416	1814	55.4	99500.00	45.59	0	1	0
1614667 200416	1814	55.5	100687.50	45.48	0	1	0
1614767 200416	1814	55.6	100825.00	45.48	0	1	0
1614868 200416	1814	55.7	99375.00	45.62	0	1	0
1614967 200416	1814	55.8	102175.00	45.59	0	1	0
1615068 200416	1814	55.9	99412.50	45.64	0	1	0
1615168 200416	1814	56.0	99600.00	45.56	0	1	0
1615268 200416	1814	56.1	98362.50	45.55	0	1	0
1615367 200416	1814	56.2	101662.50	45.46	0	1	0
1615478 200416	1814	56.3	99475.00	45.60	0	1	0
1615577 200416	1814	56.4	100762.50	45.62	0	1	0
1615677 200416	1814	56.5	101837.50	45.68	0	1	0
1615778 200416	1814	56.6	99762.50	45.73	0	1	0
1615878 200416	1814	56.7	98975.00	45.68	0	1	0
1615977 200416	1814	56.8	100737.50	45.66	0	1	0
1616077 200416	1814	56.9	99925.00	45.60	0	1	0
1616178 200416	1814	57.0	98987.50	45.62	0	1	0
1616277 200416	1814	57.1	101887.50	45.59	0	1	0
1616377 200416	1814	57.2	101975.00	45.75	0	1	0
1616478 200416	1814	57.3	98250.00	45.76	0	1	0
1616577 200416	1814	57.4	100362.50	45.71	0	1	0
1616678 200416	1814	57.5	99787.50	45.69	0	1	0
1616777 200416	1814	57.6	99112.50	45.60	0	1	0
1616877 200416	1814	57.7	100850.00	45.57	0	1	0
1616977 200416	1814	57.8	99275.00	45.65	0	1	0
1617076 200416	1814	57.9	102800.00	45.59	0	1	0
1617177 200416	1814	58.0	100900.00	45.72	0	1	0
1617276 200416	1814	58.1	100125.00	45.80	0	1	0
1617386 200416	1814	58.2	100025.00	45.72	0	1	0
1617486 200416	1814	58.3	101012.50	45.64	0	1	0
1617587 200416	1814	58.4	98562.50	45.76	0	1	0
1617686 200416	1814	58.5	100687.50	45.68	0	1	0
1617786 200416	1814	58.6	100850.00	45.72	0	1	0
1617886 200416	1814	58.7	101575.00	45.80	0	1	0
1617987 200416	1814	58.8	98787.50	45.83	0	1	0
1618086 200416	1814	58.9	100987.50	45.81	0	1	0
1618187 200416	1814	59.0	98937.50	45.73	0	1	0
1618287 200416	1814	59.1	97337.50	45.64	0	1	0
1618386 200416	1814	59.2	101050.00	45.51	0	1	0
1618497 200416	1814	59.3	99637.50	45.56	0	1	0
1618597 200416	1814	59.4	99875.00	45.50	0	1	0
1618697 200416	1814	59.5	99487.50	45.56	0	1	0
1618796 200416	1814	59.6	102375.00	45.50	0	1	0
1618896 200416	1814	59.7	100237.50	45.57	0	1	0
1618997 200416	1814	59.8	99150.00	45.51	0	1	0
1619096 200416	1814	59.9	100387.50	45.53	0	1	0
1619197 200416	1815	0.0	99500.00	45.50	0	1	0
1619297 200416	1815	0.1	99650.00	45.53	0	1	0
1619397 200416	1815	0.2	98775.00	45.63	0	1	0
1619496 200416	1815	0.3	100650.00	45.53	0	1	0
1619596 200416	1815	0.4	102350.00	45.57	0	1	0
1619696 200416	1815	0.5	101362.50	45.69	0	1	0
1619796 200416	1815	0.6	100012.50	45.77	0	1	0
1619897 200416	1815	0.7	97475.00	45.66	0	1	0
1619997 200416	1815	0.8	99762.50	45.54	0	1	0
1620096 200416	1815	0.9	102212.50	45.57	0	1	0
1620196 200416	1815	1.0	101637.50	45.65	0	1	0
1620297 200416	1815	1.1	99612.50	45.74	0	1	0
1620406 200416	1815	1.2	100262.50	45.74	0	1	0
1620507 200416	1815	1.3	98212.50	45.81	0	1	0
1620606 200416	1815	1.4	101375.00	45.70	0	1	0
1620706 200416	1815	1.5	101500.00	45.66	0	1	0
1620806 200416	1815	1.6	100862.50	45.66	0	1	0
1620907 200416	1815	1.7	99137.50	45.70	0	1	0
1621006 200416	1815	1.8	100475.00	45.78	0	1	0
1621106 200416	1815	1.9	99412.50	45.81	0	1	0
1621206 200416	1815	2.0	100075.00	45.68	0	1	0
1621306 200416	1815	2.1	100075.00	45.61	0	1	0
1621405 200416	1815	2.2	100437.50	45.63	0	1	0
1621515 200416	1815	2.3	101562.50	45.64	0	1	0
1621615 200416	1815	2.4	100675.00	45.79	0	1	0
1621716 200416	1815	2.5	98087.50	45.76	0	1	0
1621815 200416	1815	2.6	100762.50	45.61	0	1	0
1621915 200416	1815	2.7	100162.50	45.60	0	1	0
1622015 200416	1815	2.8	102762.50	45.65	0	1	0
1622116 200416	1815	2.9	99662.50	45.75	0	1	0
1622216 200416	1815	3.0	99925.00	45.76	0	1	0
1622315 200416	1815	3.1	101500.00	45.76	0	1	0
1622415 200416	1815	3.2	100337.50	45.82	0	1	0
1622525 200416	1815	3.3	100400.00	45.81	0	1	0
1622625 200416	1815	3.4	101400.00	45.76	0	1	0
1622725 200416	1815	3.5	101825.00	45.79	0	1	0
1622816 200416	1815	3.6	99450.00	45.96	0	1	0
1622926 200416	1815	3.7	99350.00	45.90	0	1	0
1623025 200416	1815	3.8	102075.00	45.87	0	1	0
1623125 200416	1815	3.9	102500.00	45.84	0	1	0
1623225 200416	1815	4.0	101462.50	45.96	0	1	0
1623325 200416	1815	4.1	100700.00	46.03	0	1	0
1623425 200416	1815	4.2	97937.50	46.00	0	1	0
1623525 200416	1815	4.3	99962.50	45.89	0	1	0
1623625 200416	1815	4.4	98287.50	45.87	0	1	0
1623725 200416	1815	4.5	99625.00	45.73	0	1	0
1623825 200416	1815	4.6	99462.50	45.63	0	1	0
1623925 200416	1815	4.7	99475.00	45.63	0	1	0
1624024 200416	1815	4.8	103400.00	45.64	0	1	0
1624124 200416	1815	4.9	102337.50	45.70	0	1	0
1624224 200416	1815	5.0	100237.50	45.69	0	1	0
1624324 200416	1815	5.1	100462.50	45.63	0	1	0
1624424 200416	1815	5.2	100562.50	45.62	0	1	0
1624534 200416	1815	5.3	100600.00	45.74	0	1	0
1624635 200416	1815	5.4	98987.50	45.77	0	1	0
1624734 200416	1815	5.5	103950.00	45.80	0	1	0
1624835 200416	1815	5.6	99887.50	46.00	0	1	0
1624934 200416	1815	5.7	102137.50	46.02	0	1	0
1625034 200416	1815	5.8	102425.00	46.14	0	1	0
1625134 200416	1815	5.9	101850.00	46.09	0	1	0
1625234 200416	1815	6.0	100275.00	46.07	0	1	0
1625334 200416	1815	6.1	100862.50	46.07	0	1	0
1625434 200416	1815	6.2	98912.50	46.09	0	1	0
1625544 200416	1815	6.3	100312.50	46.01	0	1	0
1625644 200416	1815	6.4	99400.00	46.00	0	1	0
1625743 200416	1815	6.5	102200.00	46.02	0	1	0
1625844 200416	1815	6.6	98412.50	45.94	0	1	0
1625944 200416	1815	6.7	99175.00	45.88	0	1	0
1626044 200416	1815	6.8	99812.50	45.74	0	1	0
1626143 200416	1815	6.9	100937.50	45.62	0	1	0
1626243 200416	1815	7.0	102400.00	45.58	0	1	0
1626343 200416	1815	7.1	100137.50	45.68	0	1	0
1626443 200416	1815	7.2	100000.00	45.65	0	1	0
1626544 200416	1815	7.3	99275.00	45.70	0	1	0
1626644 200416	1815	7.4	99612.50	45.65	0	1	0
1626753 200416	1815	7.5	100575.00	45.66	0	1	0
1626844 200416	1815	7.6	99725.00	45.59	0	1	0
1626953 200416	1815	7.7	101300.00	45.64	0	1	0
1627053 200416	1815	7.8	102237.50	45.74	0	1	0
1627144 200416	1815	7.9	99750.00	45.85	0	1	0
1627244 200416	1815	8.0	99600.00	45.80	0	1	0
1627353 200416	1815	8.1	102025.00	45.67	0	1	0
1627453 200416	1815	8.2	100387.50	45.75	0	1	0
1627554 200416	1815	8.3	98887.50	45.77	0	1	0
1627654 200416	1815	8.4	99712.50	45.75	0	1	0
1627753 200416	1815	8.5	100612.50	45.76	0	1	0
1627854 200416	1815	8.6	98850.00	45.76	0	1	0
1627954 200416	1815	8.7	99837.50	45.72	0	1	0
1628054 200416	1815	8.8	98462.50	45.66	0	1	0
1628153 200416	1815	8.9	102812.50	45.49	0	1	0
1628253 200416	1815	9.0	102575.00	45.62	0	1	0
1628353 200416	1815	9.1	100487.50	45.76	0	1	0
1628454 200416	1815	9.2	98362.50	45.69	0	1	0
1628564 200416	1815	9.3	99462.50	45.60	0	1	0
1628664 200416	1815	9.4	97000.00	45.62	0	1	0
1628764 200416	1815	9.5	99262.50	45.50	0	1	0
1628863 200416	1815	9.6	100275.00	45.44	0	1	0
1628963 200416	1815	9.7	102025.00	45.50	0	1	0
1629064 200416	1815	9.8	99050.00	45.60	0	1	0
1629164 200416	1815	9.9	99787.50	45.63	0	1	0
1629262 200416	1815	10.0	100425.00	45.49	0	1	0
1629362 200416	1815	10.1	100562.50	45.40	0	1	0
1629463 200416	1815	10.2	99200.00	45.40	0	1	0
1629572 200416	1815	10.3	101912.50	45.44	0	1	0
1629673 200416	1815	10.4	99612.50	45.55	0	1	0
1629772 200416	1815	10.5	100112.50	45.67	0	1	0
1629872 200416	1815	10.6	100450.00	45.70	0	1	0
1629972 200416	1815	10.7	101650.00	45.71	0	1	0
1630072 200416	1815	10.8	101400.00	45.69	0	1	0
1630172 200416	1815	10.9	99375.00	45.80	0	1	0
1630272 200416	1815	11.0	100037.50	45.78	0	1	0
1630373 200416	1815	11.1	96600.00	45.76	0	1	0
1630472 200416	1815	11.2	100850.00	45.59	0	1	0
1630573 200416	1815	11.3	99675.00	45.66	0	1	0
1630672 200416	1815	11.4	100800.00	45.56	0	1	0
1630773 200416	1815	11.5	99812.50	45.61	0	1	0
1630873 200416	1815	11.6	99387.50	45.60	0	1	0
1630973 200416	1815	11.7	98812.50	45.55	0	1	0
1631072 200416	1815	11.8	102300.00	45.42	0	1	0
1631173 200416	1815	11.9	99975.00	45.46	0	1	0
1631272 200416	1815	12.0	100575.00	45.49	0	1	0
1631372 200416	1815	12.1	101875.00	45.52	0	1	0
1631482 200416	1815	12.2	101675.00	45.75	0	1	0
1631583 200416	1815	12.3	99512.50	45.79	0	1	0
1631682 200416	1815	12.4	102000.00	45.78	0	1	0
1631783 200416	1815	12.5	96850.00	45.84	0	1	0
1631883 200416	1815	12.6	99762.50	45.70	0	1	0
1631982 200416	1815	12.7	102887.50	45.72	0	1	0
1632082 200416	1815	12.8	102212.50	45.90	0	1	0
1632182 200416	1815	12.9	102075.00	45.90	0	1	0
1632282 200416	1815	13.0	101825.00	45.99	0	1	0
1632382 200416	1815	13.1	100612.50	46.05	0	1	0
1632483 200416	1815	13.2	99387.50	45.99	0	1	0
1632593 200416	1815	13.3	98100.00	45.89	0	1	0
1632692 200416	1815	13.4	98412.50	45.83	0	1	0
1632792 200416	1815	13.5	100287.50	45.67	0	1	0
1632892 200416	1815	13.6	98750.00	45.82	0	1	0
1632992 200416	1815	13.7	99400.00	45.77	0	1	0
1633091 200416	1815	13.8	101150.00	45.62	0	1	0
1633191 200416	1815	13.9	100037.50	45.57	0	1	0
1633291 200416	1815	14.0	101212.50	45.48	0	1	0
1633392 200416	1815	14.1	97887.50	45.45	0	1	0
1633491 200416	1815	14.2	101050.00	45.33	0	1	0
1633592 200416	1815	14.3	99887.50	45.40	0	1	0
1633691 200416	1815	14.4	100775.00	45.48	0	1	0
1633801 200416	1815	14.5	102625.00	45.59	0	1	0
1633891 200416	1815	14.6	101137.50	45.69	0	1	0
1634001 200416	1815	14.7	102012.50	45.80	0	1	0
1634092 200416	1815	14.8	99925.00	45.92	0	1	0
1634192 200416	1815	14.9	99100.00	45.86	0	1	0
1634301 200416	1815	15.0	101000.00	45.82	0	1	0
1634392 200416	1815	15.1	99887.50	45.81	0	1	0
1634502 200416	1815	15.2	99137.50	45.90	0	1	0
1634601 200416	1815	15.3	100762.50	45.82	0	1	0
1634701 200416	1815	15.4	100962.50	45.86	0	1	0
1634801 200416	1815	15.5	100800.00	45.86	0	1	0
1634902 200416	1815	15.6	97475.00	45.78	0	1	0
1635001 200416	1815	15.7	101075.00	45.62	0	1	0
1635102 200416	1815	15.8	98937.50	45.58	0	1	0
1635201 200416	1815	15.9	100687.50	45.53	0	1	0
1635301 200416	1815	16.0	102375.00	45.60	0	1	0
1635401 200416	1815	16.1	100575.00	45.66	0	1	0
1635502 200416	1815	16.2	99012.50	45.70	0	1	0
1635611 200416	1815	16.3	101000.00	45.69	0	1	0
1635711 200416	1815	16.4	100075.00	45.70	0	1	0
1635812 200416	1815	16.5	99500.00	45.66	0	1	0
1635911 200416	1815	16.6	100575.00	45.60	0	1	0
1636011 200416	1815	16.7	100800.00	45.74	0	1	0
1636111 200416	1815	16.8	99625.00	45.73	0	1	0
1636211 200416	1815	16.9	100075.00	45.76	0	1	0
1636311 200416	1815	17.0	100900.00	45.73	0	1	0
1636411 200416	1815	17.1	100637.50	45.67	0	1	0
1636511 200416	1815	17.2	98087.50	45.67	0	1	0
1636621 200416	1815	17.3	99050.00	45.63	0	1	0
1636720 200416	1815	17.4	101787.50	45.54	0	1	0
1636821 200416	1815	17.5	99225.00	45.62	0	1	0
1636920 200416	1815	17.6	101862.50	45.60	0	1	0
1637020 200416	1815	17.7	101950.00	45.66	0	1	0
1637120 200416	1815	17.8	100675.00	45.71	0	1	0
1637221 200416	1815	17.9	97825.00	45.76	0	1	0
1637321 200416	1815	18.0	98487.50	45.66	0	1	0
1637420 200416	1815	18.1	101250.00	45.55	0	1	0
1637520 200416	1815	18.2	100487.50	45.58	0	1	0
1637620 200416	1815	18.3	100000.00	45.69	0	1	0
1637720 200416	1815	18.4	102400.00	45.73	0	1	0
1637820 200416	1815	18.5	101137.50	45.76	0	1	0
1637920 200416	1815	18.6	100000.00	45.84	0	1	0
1638020 200416	1815	18.7	100162.50	45.76	0	1	0
1638120 200416	1815	18.8	100575.00	45.68	0	1	0
1638221 200416	1815	18.9	99487.50	45.67	0	1	0
1638320 200416	1815	19.0	100137.50	45.75	0	1	0
1638421 200416	1815	19.1	98325.00	45.82	0	1	0
1638520 200416	1815	19.2	100275.00	45.69	0	1	0
1638631 200416	1815	19.3	98712.50	45.68	0	1	0
1638730 200416	1815	19.4	102037.50	45.62	0	1	0
1638831 200416	1815	19.5	99425.00	45.61	0	1	0
1638930 200416	1815	19.6	101100.00	45.53	0	1	0
1639030 200416	1815	19.7	101925.00	45.58	0	1	0
1639130 200416	1815	19.8	100687.50	45.66	0	1	0
1639231 200416	1815	19.9	99362.50	45.67	0	1	0
1639330 200416	1815	20.0	100100.00	45.66	0	1	0
1639430 200416	1815	20.1	100975.00	45.66	0	1	0
1639530 200416	1815	20.2	102000.00	45.78	0	1	0
1639640 200416	1815	20.3	103462.50	45.85	0	1	0
1639740 200416	1815	20.4	101950.00	46.07	0	1	0
1639840 200416	1815	20.5	98987.50	46.06	0	1	0
1639940 200416	1815	20.6	101525.00	46.04	0	1	0
1640040 200416	1815	20.7	101850.00	46.06	0	1	0
1640140 200416	1815	20.8	101662.50	46.06	0	1	0
1640240 200416	1815	20.9	99112.50	46.10	0	1	0
1640340 200416	1815	21.0	99475.00	46.09	0	1	0
1640440 200416	1815	21.1	98612.50	46.06	0	1	0
1640540 200416	1815	21.2	99900.00	45.96	0	1	0
1640639 200416	1815	21.3	100362.50	45.86	0	1	0
1640739 200416	1815	21.4	100362.50	45.72	0	1	0
1640840 200416	1815	21.5	100762.50	45.65	0	1	0
1640940 200416	1815	21.6	102350.00	45.73	0	1	0
1641050 200416	1815	21.7	100062.50	45.77	0	1	0
1641140 200416	1815	21.8	102800.00	45.69	0	1	0
1641241 200416	1815	21.9	98862.50	45.74	0	1	0
1641341 200416	1815	22.0	99225.00	45.73	0	1	0
1641440 200416	1815	22.1	100887.50	45.72	0	1	0
1641550 200416	1815	22.2	102387.50	45.82	0	1	0
1641650 200416	1815	22.3	102837.50	45.93	0	1	0
1641750 200416	1815	22.4	102350.00	46.04	0	1	0
1641851 200416	1815	22.5	97287.50	46.13	0	1	0
1641950 200416	1815	22.6	102387.50	45.98	0	1	0
1642050 200416	1815	22.7	100987.50	45.98	0	1	0
1642150 200416	1815	22.8	101000.00	46.02	0	1	0
1642249 200416	1815	22.9	103175.00	45.94	0	1	0
1642350 200416	1815	23.0	100500.00	46.13	0	1	0
1642451 200416	1815	23.1	99812.50	46.19	0	1	0
1642550 200416	1815	23.2	99912.50	46.14	0	1	0
1642660 200416	1815	23.3	99262.50	46.03	0	1	0
1642760 200416	1815	23.4	100912.50	45.87	0	1	0
1642860 200416	1815	23.5	100200.00	45.81	0	1	0
1642960 200416	1815	23.6	100162.50	45.94	0	1	0
1643060 200416	1815	23.7	100375.00	45.84	0	1	0
1643160 200416	1815	23.8	101312.50	45.81	0	1	0
1643261 200416	1815	23.9	96837.50	45.82	0	1	0
1643360 200416	1815	24.0	100137.50	45.54	0	1	0
1643461 200416	1815	24.1	98975.00	45.52	0	1	0
1643560 200416	1815	24.2	98937.50	45.48	0	1	0
1643660 200416	1815	24.3	99800.00	45.44	0	1	0
1643760 200416	1815	24.4	101787.50	45.46	0	1	0
1643870 200416	1815	24.5	101225.00	45.50	0	1	0
1643960 200416	1815	24.6	100787.50	45.55	0	1	0
1644070 200416	1815	24.7	101425.00	45.58	0	1	0
1644170 200416	1815	24.8	102062.50	45.63	0	1	0
1644261 200416	1815	24.9	96312.50	45.66	0	1	0
1644370 200416	1815	25.0	101500.00	45.64	0	1	0
1644460 200416	1815	25.1	100500.00	45.70	0	1	0
1644570 200416	1815	25.2	100237.50	45.77	0	1	0
1644671 200416	1815	25.3	99500.00	45.82	0	1	0
1644770 200416	1815	25.4	100587.50	45.81	0	1	0
1644870 200416	1815	25.5	100750.00	45.76	0	1	0
1644969 200416	1815	25.6	101362.50	45.73	0	1	0
1645070 200416	1815	25.7	100137.50	45.76	0	1	0
1645169 200416	1815	25.8	101162.50	45.70	0	1	0
1645270 200416	1815	25.9	99000.00	45.66	0	1	0
1645370 200416	1815	26.0	97950.00	45.78	0	1	0
1645469 200416	1815	26.1	101550.00	45.62	0	1	0
1645569 200416	1815	26.2	101150.00	45.67	0	1	0
1645679 200416	1815	26.3	100587.50	45.71	0	1	0
1645780 200416	1815	26.4	99800.00	45.76	0	1	0
1645879 200416	1815	26.5	101387.50	45.73	0	1	0
1645979 200416	1815	26.6	100062.50	45.75	0	1	0
1646080 200416	1815	26.7	99675.00	45.70	0	1	0
1646180 200416	1815	26.8	99600.00	45.67	0	1	0
1646279 200416	1815	26.9	102175.00	45.60	0	1	0
1646379 200416	1815	27.0	100237.50	45.75	0	1	0
1646480 200416	1815	27.1	99662.50	45.85	0	1	0
1646579 200416	1815	27.2	102000.00	45.77	0	1	0
1646690 200416	1815	27.3	99500.00	45.80	0	1	0
1646789 200416	1815	27.4	101600.00	45.75	0	1	0
1646890 200416	1815	27.5	99562.50	45.84	0	1	0
1646989 200416	1815	27.6	100337.50	45.75	0	1	0
1647090 200416	1815	27.7	99812.50	45.77	0	1	0
1647190 200416	1815	27.8	98912.50	45.77	0	1	0
1647290 200416	1815	27.9	99375.00	45.74	0	1	0
1647389 200416	1815	28.0	100212.50	45.62	0	1	0
1647490 200416	1815	28.1	99875.00	45.61	0	1	0
1647589 200416	1815	28.2	101362.50	45.62	0	1	0
1647689 200416	1815	28.3	99500.00	45.59	0	1	0
1647789 200416	1815	28.4	99537.50	45.59	0	1	0
1647888 200416	1815	28.5	101250.00	45.50	0	1	0
1647988 200416	1815	28.6	100050.00	45.58	0	1	0
1648089 200416	1815	28.7	99212.50	45.56	0	1	0
1648189 200416	1815	28.8	98337.50	45.54	0	1	0
1648288 200416	1815	28.9	100337.50	45.51	0	1	0
1648389 200416	1815	29.0	99537.50	45.56	0	1	0
1648488 200416	1815	29.1	100662.50	45.53	0	1	0
1648598 200416	1815	29.2	101712.50	45.56	0	1	0
1648698 200416	1815	29.3	100825.00	45.58	0	1	0
1648798 200416	1815	29.4	101937.50	45.64	0	1	0
1648898 200416	1815	29.5	100937.50	45.74	0	1	0
1648999 200416	1815	29.6	100600.00	45.73	0	1	0
1649099 200416	1815	29.7	100162.50	45.75	0	1	0
1649199 200416	1815	29.8	99387.50	45.80	0	1	0
1649299 200416	1815	29.9	98287.50	45.84	0	1	0
1649398 200416	1815	30.0	101387.50	45.75	0	1	0
1649499 200416	1815	30.1	102725.00	45.84	0	1	0
1649599 200416	1815	30.2	101375.00	45.93	0	1	0
1649709 200416	1815	30.3	100262.50	45.91	0	1	0
1649809 200416	1815	30.4	101512.50	45.89	0	1	0
1649909 200416	1815	30.5	100312.50	45.87	0	1	0
1650008 200416	1815	30.6	100875.00	45.84	0	1	0
1650109 200416	1815	30.7	100500.00	45.85	0	1	0
1650209 200416	1815	30.8	99850.00	45.87	0	1	0
1650309 200416	1815	30.9	100937.50	45.89	0	1	0
1650409 200416	1815	31.0	100825.00	46.01	0	1	0
1650509 200416	1815	31.1	103000.00	45.98	0	1	0
1650609 200416	1815	31.2	101050.00	46.00	0	1	0
1650719 200416	1815	31.3	100375.00	45.98	0	1	0
1650809 200416	1815	31.4	99212.50	45.99	0	1	0
1650909 200416	1815	31.5	97900.00	45.88	0	1	0
1651009 200416	1815	31.6	97887.50	45.77	0	1	0
1651110 200416	1815	31.7	99125.00	45.64	0	1	0
1651209 200416	1815	31.8	100350.00	45.58	0	1	0
1651309 200416	1815	31.9	100487.50	45.60	0	1	0
1651409 200416	1815	32.0	101075.00	45.58	0	1	0
1651509 200416	1815	32.1	100250.00	45.59	0	1	0
1651619 200416	1815	32.2	100475.00	45.47	0	1	0
1651709 200416	1815	32.3	100725.00	45.44	0	1	0
1651819 200416	1815	32.4	101462.50	45.46	0	1	0
1651919 200416	1815	32.5	100325.00	45.56	0	1	0
1652019 200416	1815	32.6	101050.00	45.67	0	1	0
1652120 200416	1815	32.7	97387.50	45.81	0	1	0
1652219 200416	1815	32.8	100175.00	45.73	0	1	0
1652320 200416	1815	32.9	98450.00	45.72	0	1	0
1652420 200416	1815	33.0	99212.50	45.63	0	1	0
1652520 200416	1815	33.1	98300.00	45.55	0	1	0
1652619 200416	1815	33.2	100437.50	45.46	0	1	0
1652720 200416	1815	33.3	99375.00	45.46	0	1	0
1652829 200416	1815	33.4	101212.50	45.40	0	1	0
1652929 200416	1815	33.5	103237.50	45.39	0	1	0
1653029 200416	1815	33.6	100150.00	45.52	0	1	0
1653130 200416	1815	33.7	98725.00	45.48	0	1	0
1653229 200416	1815	33.8	101237.50	45.54	0	1	0
1653329 200416	1815	33.9	102187.50	45.59	0	1	0
1653429 200416	1815	34.0	100750.00	45.75	0	1	0
1653529 200416	1815	34.1	98975.00	45.82	0	1	0
1653629 200416	1815	34.2	101812.50	45.85	0	1	0
1653728 200416	1815	34.3	100175.00	45.91	0	1	0
1653828 200416	1815	34.4	100375.00	45.95	0	1	0
1653939 200416	1815	34.5	103175.00	45.91	0	1	0
1654029 200416	1815	34.6	100100.00	45.91	0	1	0
1654130 200416	1815	34.7	99787.50	45.91	0	1	0
1654229 200416	1815	34.8	101287.50	45.96	0	1	0
1654329 200416	1815	34.9	100912.50	45.96	0	1	0
1654429 200416	1815	35.0	100412.50	45.90	0	1	0
1654529 200416	1815	35.1	101287.50	45.89	0	1	0
1654639 200416	1815	35.2	101275.00	45.99	0	1	0
1654729 200416	1815	35.3	98000.00	45.97	0	1	0
1654838 200416	1815	35.4	100175.00	45.87	0	1	0
1654939 200416	1815	35.5	99312.50	45.86	0	1	0
1655039 200416	1815	35.6	99825.00	45.68	0	1	0
1655139 200416	1815	35.7	100050.00	45.67	0	1	0
1655238 200416	1815	35.8	100887.50	45.68	0	1	0
1655338 200416	1815	35.9	101975.00	45.67	0	1	0
1655438 200416	1815	36.0	101162.50	45.71	0	1	0
1655538 200416	1815	36.1	100462.50	45.75	0	1	0
1655639 200416	1815	36.2	99525.00	45.71	0	1	0
1655739 200416	1815	36.3	98312.50	45.63	0	1	0
1655848 200416	1815	36.4	100900.00	45.65	0	1	0
1655948 200416	1815	36.5	100562.50	45.68	0	1	0
1656048 200416	1815	36.6	101600.00	45.73	0	1	0
1656148 200416	1815	36.7	100950.00	45.81	0	1	0
1656249 200416	1815	36.8	99950.00	45.86	0	1	0
1656349 200416	1815	36.9	100637.50	45.81	0	1	0
1656449 200416	1815	37.0	101725.00	45.75	0	1	0
1656549 200416	1815	37.1	98187.50	45.78	0	1	0
1656648 200416	1815	37.2	102975.00	45.68	0	1	0
1656749 200416	1815	37.3	99450.00	45.83	0	1	0
1656849 200416	1815	37.4	99950.00	45.88	0	1	0
1656949 200416	1815	37.5	98050.00	45.84	0	1	0
1657059 200416	1815	37.6	100137.50	45.73	0	1	0
1657158 200416	1815	37.7	100912.50	45.66	0	1	0
1657258 200416	1815	37.8	101825.00	45.66	0	1	0
1657349 200416	1815	37.9	98400.00	45.74	0	1	0
1657449 200416	1815	38.0	98550.00	45.64	0	1	0
1657558 200416	1815	38.1	100150.00	45.50	0	1	0
1657658 200416	1815	38.2	101712.50	45.59	0	1	0
1657758 200416	1815	38.3	101387.50	45.53	0	1	0
1657859 200416	1815	38.4	99750.00	45.62	0	1	0
1657959 200416	1815	38.5	99337.50	45.61	0	1	0
1658059 200416	1815	38.6	97137.50	45.67	0	1	0
1658158 200416	1815	38.7	100187.50	45.53	0	1	0
1658258 200416	1815	38.8	101937.50	45.50	0	1	0
1658358 200416	1815	38.9	100112.50	45.50	0	1	0
1658459 200416	1815	39.0	98450.00	45.58	0	1	0
1658558 200416	1815	39.1	101562.50	45.58	0	1	0
1658658 200416	1815	39.2	100200.00	45.64	0	1	0
1658759 200416	1815	39.3	99225.00	45.57	0	1	0
1658869 200416	1815	39.4	99987.50	45.48	0	1	0
1658968 200416	1815	39.5	100950.00	45.49	0	1	0
1659068 200416	1815	39.6	102375.00	45.56	0	1	0
1659188 200416	1815	39.7	100350.00	45.79	0	1	0
1659268 200416	1815	39.8	100775.00	45.80	0	1	0
1659367 200416	1815	39.9	100225.00	45.75	0	1	0
1659467 200416	1815	40.0	101087.50	45.75	0	1	0
1659567 200416	1815	40.1	100162.50	45.87	0	1	0
1659668 200416	1815	40.2	98712.50	45.81	0	1	0
1659768 200416	1815	40.3	98387.50	45.74	0	1	0
1659878 200416	1815	40.4	100287.50	45.71	0	1	0
1659978 200416	1815	40.5	99087.50	45.72	0	1	0
1700077 200416	1815	40.6	101237.50	45.64	0	1	0
1700177 200416	1815	40.7	100500.00	45.58	0	1	0
1700278 200416	1815	40.8	98037.50	45.59	0	1	0
1700377 200416	1815	40.9	100887.50	45.47	0	1	0
1700477 200416	1815	41.0	101775.00	45.50	0	1	0
1700577 200416	1815	41.1	101662.50	45.53	0	1	0
1700677 200416	1815	41.2	100400.00	45.60	0	1	0
1700778 200416	1815	41.3	98937.50	45.67	0	1	0
1700878 200416	1815	41.4	99875.00	45.70	0	1	0
1700977 200416	1815	41.5	100062.50	45.68	0	1	0
1701077 200416	1815	41.6	100687.50	45.72	0	1	0
1701178 200416	1815	41.7	99587.50	45.70	0	1	0
1701277 200416	1815	41.8	101625.00	45.66	0	1	0
1701377 200416	1815	41.9	98462.50	45.82	0	1	0
1701487 200416	1815	42.0	102662.50	45.71	0	1	0
1701577 200416	1815	42.1	100150.00	45.75	0	1	0
1701687 200416	1815	42.2	101787.50	45.68	0	1	0
1701777 200416	1815	42.3	100775.00	45.74	0	1	0
1701888 200416	1815	42.4	99475.00	45.83	0	1	0
1701987 200416	1815	42.5	101337.50	45.81	0	1	0
1702087 200416	1815	42.6	100400.00	45.86	0	1	0
1702187 200416	1815	42.7	100662.50	45.85	0	1	0
1702288 200416	1815	42.8	99962.50	45.90	0	1	0
1702387 200416	1815	42.9	99962.50	45.83	0	1	0
1702487 200416	1815	43.0	98387.50	45.89	0	1	0
1702587 200416	1815	43.1	99487.50	45.70	0	1	0
1702687 200416	1815	43.2	99937.50	45.67	0	1	0
1702787 200416	1815	43.3	99600.00	45.59	0	1	0
1702896 200416	1815	43.4	100537.50	45.53	0	1	0
1702996 200416	1815	43.5	101662.50	45.58	0	1	0
1703096 200416	1815	43.6	102087.50	45.60	0	1	0
1703197 200416	1815	43.7	98600.00	45.67	0	1	0
1703296 200416	1815	43.8	101762.50	45.58	0	1	0
1703397 200416	1815	43.9	99887.50	45.66	0	1	0
1703496 200416	1815	44.0	100250.00	45.66	0	1	0
1703596 200416	1815	44.1	102687.50	45.74	0	1	0
1703696 200416	1815	44.2	100000.00	45.89	0	1	0
1703796 200416	1815	44.3	101287.50	45.89	0	1	0
1703906 200416	1815	44.4	100662.50	45.96	0	1	0
1703997 200416	1815	44.5	99975.00	45.97	0	1	0
1704106 200416	1815	44.6	101737.50	45.89	0	1	0
1704206 200416	1815	44.7	100962.50	45.88	0	1	0
1704297 200416	1815	44.8	97875.00	45.98	0	1	0
1704406 200416	1815	44.9	100987.50	45.81	0	1	0
1704497 200416	1815	45.0	99725.00	45.86	0	1	0
1704606 200416	1815	45.1	100125.00	45.84	0	1	0
1704706 200416	1815	45.2	100637.50	45.72	0	1	0
1704796 200416	1815	45.3	98850.00	45.75	0	1	0
1704906 200416	1815	45.4	99850.00	45.64	0	1	0
1705005 200416	1815	45.5	101400.00	45.60	0	1	0
1705106 200416	1815	45.6	101137.50	45.67	0	1	0
1705206 200416	1815	45.7	98762.50	45.64	0	1	0
1705305 200416	1815	45.8	100900.00	45.54	0	1	0
1705406 200416	1815	45.9	98637.50	45.68	0	1	0
1705505 200416	1815	46.0	100612.50	45.57	0	1	0
1705605 200416	1815	46.1	102125.00	45.61	0	1	0
1705705 200416	1815	46.2	101000.00	45.70	0	1	0
1705806 200416	1815	46.3	99862.50	45.72	0	1	0
1705915 200416	1815	46.4	102137.50	45.76	0	1	0
1706015 200416	1815	46.5	101262.50	45.87	0	1	0
1706115 200416	1815	46.6	100312.50	45.86	0	1	0
1706215 200416	1815	46.7	100800.00	45.82	0	1	0
1706316 200416	1815	46.8	98750.00	45.91	0	1	0
1706415 200416	1815	46.9	102062.50	45.82	0	1	0
1706516 200416	1815	47.0	98950.00	45.97	0	1	0
1706615 200416	1815	47.1	101787.50	45.90	0	1	0
1706716 200416	1815	47.2	99537.50	45.88	0	1	0
1706815 200416	1815	47.3	101087.50	45.82	0	1	0
1706925 200416	1815	47.4	98500.00	45.87	0	1	0
1707025 200416	1815	47.5	97450.00	45.71	0	1	0
1707125 200416	1815	47.6	99637.50	45.54	0	1	0
1707225 200416	1815	47.7	98450.00	45.51	0	1	0
1707324 200416	1815	47.8	100925.00	45.40	0	1	0
1707425 200416	1815	47.9	98875.00	45.50	0	1	0
1707524 200416	1815	48.0	100075.00	45.35	0	1	0
1707624 200416	1815	48.1	100675.00	45.40	0	1	0
1707725 200416	1815	48.2	100612.50	45.35	0	1	0
1707824 200416	1815	48.3	101575.00	45.40	0	1	0
1707924 200416	1815	48.4	100837.50	45.42	0	1	0
1708024 200416	1815	48.5	101162.50	45.53	0	1	0
1708124 200416	1815	48.6	101087.50	45.70	0	1	0
1708234 200416	1815	48.7	100412.50	45.76	0	1	0
1708325 200416	1815	48.8	98837.50	45.85	0	1	0
1708425 200416	1815	48.9	99687.50	45.76	0	1	0
1708534 200416	1815	49.0	100537.50	45.79	0	1	0
1708624 200416	1815	49.1	101350.00	45.81	0	1	0
1708734 200416	1815	49.2	101262.50	45.84	0	1	0
1708825 200416	1815	49.3	97812.50	45.87	0	1	0
1708935 200416	1815	49.4	99275.00	45.70	0	1	0
1709035 200416	1815	49.5	99612.50	45.63	0	1	0
1709134 200416	1815	49.6	102125.00	45.56	0	1	0
1709234 200416	1815	49.7	101575.00	45.61	0	1	0
1709334 200416	1815	49.8	101600.00	45.66	0	1	0
1709435 200416	1815	49.9	98900.00	45.79	0	1	0
1709534 200416	1815	50.0	100787.50	45.75	0	1	0
1709634 200416	1815	50.1	100187.50	45.76	0	1	0
1709734 200416	1815	50.2	101712.50	45.71	0	1	0
1709834 200416	1815	50.3	101925.00	45.73	0	1	0
1709944 200416	1815	50.4	101012.50	45.92	0	1	0
1710044 200416	1815	50.5	101012.50	45.99	0	1	0
1710143 200416	1815	50.6	100662.50	46.06	0	1	0
1710244 200416	1815	50.7	99425.00	45.99	0	1	0
1710344 200416	1815	50.8	99450.00	45.90	0	1	0
1710443 200416	1815	50.9	102125.00	45.80	0	1	0
1710543 200416	1815	51.0	100112.50	45.94	0	1	0
1710644 200416	1815	51.1	100487.50	45.91	0	1	0
1710744 200416	1815	51.2	101350.00	45.93	0	1	0
1710844 200416	1815	51.3	99025.00	45.91	0	1	0
1710944 200416	1815	51.4	99537.50	45.78	0	1	0
1711054 200416	1815	51.5	99537.50	45.71	0	1	0
1711154 200416	1815	51.6	99012.50	45.65	0	1	0
1711253 200416	1815	51.7	100825.00	45.57	0	1	0
1711353 200416	1815	51.8	100162.50	45.64	0	1	0
1711453 200416	1815	51.9	100650.00	45.67	0	1	0
1711554 200416	1815	52.0	99850.00	45.60	0	1	0
1711654 200416	1815	52.1	99412.50	45.59	0	1	0
1711754 200416	1815	52.2	101487.50	45.54	0	1	0
1711854 200416	1815	52.3	102875.00	45.55	0	1	0
1711954 200416	1815	52.4	99075.00	45.72	0	1	0
1712054 200416	1815	52.5	99075.00	45.70	0	1	0
1712154 200416	1815	52.6	99887.50	45.68	0	1	0
1712253 200416	1815	52.7	100062.50	45.72	0	1	0
1712353 200416	1815	52.8	101075.00	45.68	0	1	0
1712454 200416	1815	52.9	98112.50	45.73	0	1	0
1712553 200416	1815	53.0	101187.50	45.61	0	1	0
1712653 200416	1815	53.1	101575.00	45.67	0	1	0
1712754 200416	1815	53.2	99712.50	45.77	0	1	0
1712853 200416	1815	53.3	100025.00	45.69	0	1	0
1712963 200416	1815	53.4	100725.00	45.56	0	1	0
1713064 200416	1815	53.5	98662.50	45.63	0	1	0
1713164 200416	1815	53.6	99362.50	45.62	0	1	0
1713264 200416	1815	53.7	99900.00	45.59	0	1	0
1713364 200416	1815	53.8	97037.50	45.59	0	1	0
1713463 200416	1815	53.9	103125.00	45.40	0	1	0
1713564 200416	1815	54.0	99075.00	45.63	0	1	0
1713663 200416	1815	54.1	100700.00	45.53	0	1	0
1713763 200416	1815	54.2	102450.00	45.49	0	1	0
1713863 200416	1815	54.3	103462.50	45.62	0	1	0
1713973 200416	1815	54.4	101612.50	45.77	0	1	0
1714073 200416	1815	54.5	101612.50	45.81	0	1	0
1714173 200416	1815	54.6	102212.50	45.95	0	1	0
1714274 200416	1815	54.7	98887.50	46.07	0	1	0
1714373 200416	1815	54.8	101937.50	46.03	0	1	0
1714474 200416	1815	54.9	98675.00	46.25	0	1	0
1714574 200416	1815	55.0	98700.00	46.05	0	1	0
1714673 200416	1815	55.1	100225.00	46.03	0	1	0
1714774 200416	1815	55.2	99212.50	46.01	0	1	0
1714873 200416	1815	55.3	100937.50	45.86	0	1	0
1714973 200416	1815	55.4	101162.50	45.75	0	1	0
1715073 200416	1815	55.5	101162.50	45.73	0	1	0
1715173 200416	1815	55.6	102312.50	45.71	0	1	0
1715282 200416	1815	55.7	101587.50	45.71	0	1	0
1715373 200416	1815	55.8	101850.00	45.84	0	1	0
1715473 200416	1815	55.9	99150.00	45.83	0	1	0
1715572 200416	1815	56.0	100812.50	45.85	0	1	0
1715672 200416	1815	56.1	101537.50	45.95	0	1	0
1715782 200416	1815	56.2	100025.00	46.01	0	1	0
1715872 200416	1815	56.3	101875.00	46.04	0	1	0
1715983 200416	1815	56.4	98337.50	46.09	0	1	0
1716083 200416	1815	56.5	98337.50	45.96	0	1	0
1716182 200416	1815	56.6	100075.00	45.83	0	1	0
1716282 200416	1815	56.7	101562.50	45.73	0	1	0
1716382 200416	1815	56.8	102250.00	45.73	0	1	0
1716482 200416	1815	56.9	101125.00	45.75	0	1	0
1716583 200416	1815	57.0	99850.00	45.84	0	1	0
1716682 200416	1815	57.1	102025.00	45.79	0	1	0
1716782 200416	1815	57.2	100850.00	45.82	0	1	0
1716882 200416	1815	57.3	100362.50	45.85	0	1	0
1716992 200416	1815	57.4	102125.00	45.78	0	1	0
1717093 200416	1815	57.5	99512.50	45.96	0	1	0
1717193 200416	1815	57.6	99712.50	46.01	0	1	0
1717292 200416	1815	57.7	102275.00	45.99	0	1	0
1717393 200416	1815	57.8	98950.00	46.02	0	1	0
1717493 200416	1815	57.9	99675.00	45.88	0	1	0
1717592 200416	1815	58.0	100012.50	45.81	0	1	0
1717692 200416	1815	58.1	99775.00	45.82	0	1	0
1717792 200416	1815	58.2	98512.50	45.72	0	1	0
1717892 200416	1815	58.3	99700.00	45.61	0	1	0
1718001 200416	1815	58.4	100087.50	45.58	0	1	0
1718101 200416	1815	58.5	100675.00	45.49	0	1	0
1718201 200416	1815	58.6	101250.00	45.54	0	1	0
1718302 200416	1815	58.7	99687.50	45.61	0	1	0
1718402 200416	1815	58.8	98287.50	45.49	0	1	0
1718501 200416	1815	58.9	101075.00	45.46	0	1	0
1718601 200416	1815	59.0	101087.50	45.53	0	1	0
1718701 200416	1815	59.1	101537.50	45.58	0	1	0
1718802 200416	1815	59.2	99762.50	45.66	0	1	0
1718902 200416	1815	59.3	99412.50	45.71	0	1	0
1719002 200416	1815	59.4	98750.00	45.70	0	1	0
1719102 200416	1815	59.5	98750.00	45.64	0	1	0
1719201 200416	1815	59.6	102125.00	45.55	0	1	0
1719302 200416	1815	59.7	99762.50	45.59	0	1	0
1719401 200416	1815	59.8	100337.50	45.59	0	1	0
1719501 200416	1815	59.9	100062.50	45.69	0	1	0
1719602 200416	1816	0.0	102637.50	45.64	0	1	0
1719703 200416	1816	0.1	99312.50	45.71	0	1	0
1719802 200416	1816	0.2	98762.50	45.61	0	1	0
1719902 200416	1816	0.3	99850.00	45.57	0	1	0
1720012 200416	1816	0.4	101212.50	45.59	0	1	0
1720111 200416	1816	0.5	101212.50	45.70	0	1	0
1720212 200416	1816	0.6	99350.00	45.81	0	1	0
1720312 200416	1816	0.7	99712.50	45.68	0	1	0
1720411 200416	1816	0.8	100725.00	45.68	0	1	0
1720511 200416	1816	0.9	100762.50	45.70	0	1	0
1720611 200416	1816	1.0	100162.50	45.73	0	1	0
1720711 200416	1816	1.1	101112.50	45.62	0	1	0
1720811 200416	1816	1.2	100837.50	45.70	0	1	0
1720911 200416	1816	1.3	100212.50	45.79	0	1	0
1721021 200416	1816	1.4	101025.00	45.81	0	1	0
1721122 200416	1816	1.5	99550.00	45.80	0	1	0
1721221 200416	1816	1.6	101887.50	45.73	0	1	0
1721322 200416	1816	1.7	98687.50	45.84	0	1	0
1721422 200416	1816	1.8	99812.50	45.79	0	1	0
1721521 200416	1816	1.9	100275.00	45.75	0	1	0
1721621 200416	1816	2.0	100987.50	45.73	0	1	0
1721721 200416	1816	2.1	99937.50	45.77	0	1	0
1721821 200416	1816	2.2	101737.50	45.71	0	1	0
1721920 200416	1816	2.3	102500.00	45.76	0	1	0
1722020 200416	1816	2.4	101225.00	45.86	0	1	0
1722120 200416	1816	2.5	101225.00	45.87	0	1	0
1722221 200416	1816	2.6	99400.00	45.94	0	1	0
1722330 200416	1816	2.7	100487.50	45.83	0	1	0
1722420 200416	1816	2.8	100500.00	45.91	0	1	0
1722520 200416	1816	2.9	101050.00	45.94	0	1	0
1722620 200416	1816	3.0	100025.00	45.98	0	1	0
1722721 200416	1816	3.1	98062.50	45.93	0	1	0
1722821 200416	1816	3.2	97850.00	45.85	0	1	0
1722920 200416	1816	3.3	101187.50	45.67	0	1	0
1723031 200416	1816	3.4	99837.50	45.62	0	1	0
1723130 200416	1816	3.5	101037.50	45.55	0	1	0
1723230 200416	1816	3.6	100137.50	45.54	0	1	0
1723331 200416	1816	3.7	99225.00	45.58	0	1	0
1723430 200416	1816	3.8	100712.50	45.52	0	1	0
1723530 200416	1816	3.9	99412.50	45.53	0	1	0
1723630 200416	1816	4.0	100500.00	45.46	0	1	0
1723729 200416	1816	4.1	100300.00	45.48	0	1	0
1723829 200416	1816	4.2	100812.50	45.58	0	1	0
1723929 200416	1816	4.3	101200.00	45.71	0	1	0
1724039 200416	1816	4.4	101725.00	45.71	0	1	0
1724140 200416	1816	4.5	99562.50	45.80	0	1	0
1724239 200416	1816	4.6	101837.50	45.73	0	1	0
1724339 200416	1816	4.7	102650.00	45.81	0	1	0
1724440 200416	1816	4.8	99500.00	45.96	0	1	0
1724539 200416	1816	4.9	101062.50	45.91	0	1	0
1724639 200416	1816	5.0	102362.50	45.98	0	1	0
1724740 200416	1816	5.1	99562.50	46.07	0	1	0
1724839 200416	1816	5.2	101012.50	46.03	0	1	0
1724940 200416	1816	5.3	99450.00	46.04	0	1	0
1725049 200416	1816	5.4	100975.00	45.96	0	1	0
1725150 200416	1816	5.5	99450.00	45.93	0	1	0
1725249 200416	1816	5.6	101350.00	45.92	0	1	0
1725349 200416	1816	5.7	101275.00	45.90	0	1	0
1725450 200416	1816	5.8	98900.00	45.84	0	1	0
1725549 200416	1816	5.9	102112.50	45.81	0	1	0
1725649 200416	1816	6.0	96700.00	45.86	0	1	0
1725749 200416	1816	6.1	99562.50	45.61	0	1	0
1725849 200416	1816	6.2	99500.00	45.61	0	1	0
1725948 200416	1816	6.3	100487.50	45.54	0	1	0
1726049 200416	1816	6.4	99212.50	45.58	0	1	0
1726149 200416	1816	6.5	99212.50	45.50	0	1	0
1726249 200416	1816	6.6	99512.50	45.49	0	1	0
1726358 200416	1816	6.7	101262.50	45.41	0	1	0
1726449 200416	1816	6.8	99550.00	45.41	0	1	0
1726548 200416	1816	6.9	100062.50	45.44	0	1	0
1726648 200416	1816	7.0	101100.00	45.35	0	1	0
1726749 200416	1816	7.1	98800.00	45.55	0	1	0
1726858 200416	1816	7.2	100762.50	45.51	0	1	0
1726949 200416	1816	7.3	98150.00	45.57	0	1	0
1727059 200416	1816	7.4	98487.50	45.46	0	1	0
1727158 200416	1816	7.5	103262.50	45.43	0	1	0
1727258 200416	1816	7.6	100175.00	45.61	0	1	0
1727358 200416	1816	7.7	101937.50	45.64	0	1	0
1727458 200416	1816	7.8	100187.50	45.67	0	1	0
1727558 200416	1816	7.9	100325.00	45.70	0	1	0
1727658 200416	1816	8.0	99012.50	45.71	0	1	0
1727758 200416	1816	8.1	98375.00	45.62	0	1	0
1727858 200416	1816	8.2	99425.00	45.60	0	1	0
1727957 200416	1816	8.3	101187.50	45.54	0	1	0
1728068 200416	1816	8.4	97612.50	45.68	0	1	0
1728168 200416	1816	8.5	97612.50	45.64	0	1	0
1728267 200416	1816	8.6	100925.00	45.38	0	1	0
1728368 200416	1816	8.7	98912.50	45.42	0	1	0
1728468 200416	1816	8.8	99750.00	45.28	0	1	0
1728567 200416	1816	8.9	102462.50	45.26	0	1	0
1728667 200416	1816	9.0	101187.50	45.36	0	1	0
1728768 200416	1816	9.1	99437.50	45.46	0	1	0
1728867 200416	1816	9.2	100600.00	45.50	0	1	0
1728967 200416	1816	9.3	100200.00	45.56	0	1	0
1729077 200416	1816	9.4	100962.50	45.51	0	1	0
1729177 200416	1816	9.5	100962.50	45.66	0	1	0
1729277 200416	1816	9.6	100762.50	45.81	0	1	0
1729377 200416	1816	9.7	101325.00	45.81	0	1	0
1729477 200416	1816	9.8	100037.50	45.91	0	1	0
1729576 200416	1816	9.9	102675.00	45.93	0	1	0
1729677 200416	1816	10.0	98800.00	45.94	0	1	0
1729776 200416	1816	10.1	100575.00	45.83	0	1	0
1729875 200416	1816	10.2	100437.50	45.88	0	1	0
1729976 200416	1816	10.3	99975.00	45.87	0	1	0
1730076 200416	1816	10.4	98475.00	45.86	0	1	0
1730175 200416	1816	10.5	101162.50	45.75	0	1	0
1730275 200416	1816	10.6	101987.50	45.76	0	1	0
1730376 200416	1816	10.7	98500.00	45.82	0	1	0
1730475 200416	1816	10.8	100300.00	45.69	0	1	0
1730575 200416	1816	10.9	101625.00	45.70	0	1	0
1730675 200416	1816	11.0	101775.00	45.65	0	1	0
1730775 200416	1816	11.1	100837.50	45.79	0	1	0
1730886 200416	1816	11.2	98437.50	45.80	0	1	0
1730975 200416	1816	11.3	101850.00	45.71	0	1	0
1731085 200416	1816	11.4	101025.00	45.79	0	1	0
1731185 200416	1816	11.5	101700.00	45.91	0	1	0
1731286 200416	1816	11.6	97800.00	45.93	0	1	0
1731385 200416	1816	11.7	100012.50	45.74	0	1	0
1731485 200416	1816	11.8	100037.50	45.81	0	1	0
1731585 200416	1816	11.9	101662.50	45.80	0	1	0
1731685 200416	1816	12.0	100962.50	45.80	0	1	0
1731785 200416	1816	12.1	100587.50	45.76	0	1	0
1731885 200416	1816	12.2	96037.50	45.75	0	1	0
1731984 200416	1816	12.3	101237.50	45.65	0	1	0
1732095 200416	1816	12.4	99962.50	45.62	0	1	0
1732195 200416	1816	12.5	99462.50	45.57	0	1	0
1732294 200416	1816	12.6	101262.50	45.47	0	1	0
1732395 200416	1816	12.7	98862.50	45.63	0	1	0
1732495 200416	1816	12.8	98900.00	45.57	0	1	0
1732595 200416	1816	12.9	98537.50	45.52	0	1	0
1732695 200416	1816	13.0	99937.50	45.38	0	1	0
1732794 200416	1816	13.1	101175.00	45.34	0	1	0
1732894 200416	1816	13.2	101162.50	45.36	0	1	0
1732994 200416	1816	13.3	100475.00	45.59	0	1	0
1733095 200416	1816	13.4	99312.50	45.56	0	1	0
1733205 200416	1816	13.5	99112.50	45.53	0	1	0
1733304 200416	1816	13.6	101037.50	45.51	0	1	0
1733404 200416	1816	13.7	100537.50	45.50	0	1	0
1733504 200416	1816	13.8	99225.00	45.58	0	1	0
1733604 200416	1816	13.9	100600.00	45.59	0	1	0
1733704 200416	1816	14.0	99312.50	45.69	0	1	0
1733803 200416	1816	14.1	101100.00	45.66	0	1	0
1733903 200416	1816	14.2	100525.00	45.65	0	1	0
1734003 200416	1816	14.3	101225.00	45.63	0	1	0
1734103 200416	1816	14.4	101762.50	45.66	0	1	0
1734204 200416	1816	14.5	99450.00	45.77	0	1	0
1734303 200416	1816	14.6	102262.50	45.78	0	1	0
1734404 200416	1816	14.7	96962.50	45.84	0	1	0
1734503 200416	1816	14.8	101075.00	45.68	0	1	0
1734603 200416	1816	14.9	102137.50	45.76	0	1	0
1734704 200416	1816	15.0	99300.00	45.83	0	1	0
1734804 200416	1816	15.1	98212.50	45.83	0	1	0
1734904 200416	1816	15.2	97975.00	45.70	0	1	0
1735004 200416	1816	15.3	99650.00	45.59	0	1	0
1735113 200416	1816	15.4	100100.00	45.52	0	1	0
1735213 200416	1816	15.5	101575.00	45.44	0	1	0
1735313 200416	1816	15.6	99337.50	45.54	0	1	0
1735413 200416	1816	15.7	100525.00	45.40	0	1	0
1735513 200416	1816	15.8	97562.50	45.56	0	1	0
1735613 200416	1816	15.9	99950.00	45.41	0	1	0
1735712 200416	1816	16.0	101425.00	45.31	0	1	0
1735812 200416	1816	16.1	100200.00	45.40	0	1	0
1735913 200416	1816	16.2	99637.50	45.49	0	1	0
1736012 200416	1816	16.3	101600.00	45.57	0	1	0
1736123 200416	1816	16.4	98450.00	45.66	0	1	0
1736223 200416	1816	16.5	99600.00	45.58	0	1	0
1736323 200416	1816	16.6	98625.00	45.49	0	1	0
1736422 200416	1816	16.7	100812.50	45.46	0	1	0
1736522 200416	1816	16.8	102187.50	45.47	0	1	0
1736622 200416	1816	16.9	100925.00	45.68	0	1	0
1736722 200416	1816	17.0	100825.00	45.73	0	1	0
1736823 200416	1816	17.1	99887.50	45.70	0	1	0
1736923 200416	1816	17.2	99750.00	45.68	0	1	0
1737022 200416	1816	17.3	100100.00	45.69	0	1	0
1737132 200416	1816	17.4	100887.50	45.62	0	1	0
1737232 200416	1816	17.5	100575.00	45.73	0	1	0
1737322 200416	1816	17.6	99650.00	45.78	0	1	0
1737432 200416	1816	17.7	99525.00	45.82	0	1	0
1737522 200416	1816	17.8	97662.50	45.76	0	1	0
1737622 200416	1816	17.9	99725.00	45.56	0	1	0
1737731 200416	1816	18.0	100687.50	45.51	0	1	0
1737822 200416	1816	18.1	97962.50	45.50	0	1	0
1737931 200416	1816	18.2	101612.50	45.41	0	1	0
1738031 200416	1816	18.3	101487.50	45.50	0	1	0
1738132 200416	1816	18.4	99012.50	45.56	0	1	0
1738231 200416	1816	18.5	100700.00	45.48	0	1	0
1738331 200416	1816	18.6	100912.50	45.48	0	1	0
1738431 200416	1816	18.7	101350.00	45.54	0	1	0
1738531 200416	1816	18.8	102175.00	45.62	0	1	0
1738631 200416	1816	18.9	100250.00	45.82	0	1	0
1738732 200416	1816	19.0	99250.00	45.85	0	1	0
1738831 200416	1816	19.1	101975.00	45.78	0	1	0
1738941 200416	1816	19.2	100775.00	45.96	0	1	0
1739031 200416	1816	19.3	100087.50	45.92	0	1	0
1739141 200416	1816	19.4	99637.50	45.86	0	1	0
1739241 200416	1816	19.5	98675.00	45.89	0	1	0
1739341 200416	1816	19.6	100400.00	45.80	0	1	0
1739441 200416	1816	19.7	99225.00	45.78	0	1	0
1739541 200416	1816	19.8	99650.00	45.68	0	1	0
1739640 200416	1816	19.9	101300.00	45.57	0	1	0
1739741 200416	1816	20.0	97537.50	45.61	0	1	0
1739841 200416	1816	20.1	99062.50	45.54	0	1	0
1739940 200416	1816	20.2	102162.50	45.41	0	1	0
1740041 200416	1816	20.3	98975.00	45.47	0	1	0
1740150 200416	1816	20.4	102037.50	45.42	0	1	0
1740250 200416	1816	20.5	100812.50	45.53	0	1	0
1740350 200416	1816	20.6	101062.50	45.62	0	1	0
1740450 200416	1816	20.7	101362.50	45.65	0	1	0
1740550 200416	1816	20.8	100287.50	45.75	0	1	0
1740650 200416	1816	20.9	100000.00	45.78	0	1	0
1740750 200416	1816	21.0	102612.50	45.72	0	1	0
1740851 200416	1816	21.1	97000.00	45.95	0	1	0
1740950 200416	1816	21.2	100400.00	45.85	0	1	0
1741050 200416	1816	21.3	101775.00	45.77	0	1	0
1741160 200416	1816	21.4	100712.50	45.90	0	1	0
1741260 200416	1816	21.5	101012.50	45.84	0	1	0
1741359 200416	1816	21.6	101687.50	45.85	0	1	0
1741459 200416	1816	21.7	101862.50	45.88	0	1	0
1741550 200416	1816	21.8	99500.00	45.90	0	1	0
1741650 200416	1816	21.9	99012.50	45.87	0	1	0
1741759 200416	1816	22.0	101687.50	45.82	0	1	0
1741859 200416	1816	22.1	100450.00	45.78	0	1	0
1741959 200416	1816	22.2	100675.00	45.93	0	1	0
1742050 200416	1816	22.3	99587.50	45.95	0	1	0
1742160 200416	1816	22.4	99362.50	45.85	0	1	0
1742259 200416	1816	22.5	100062.50	45.79	0	1	0
1742359 200416	1816	22.6	101000.00	45.74	0	1	0
1742459 200416	1816	22.7	101462.50	45.71	0	1	0
1742560 200416	1816	22.8	98587.50	45.70	0	1	0
1742659 200416	1816	22.9	100750.00	45.65	0	1	0
1742759 200416	1816	23.0	101087.50	45.73	0	1	0
1742859 200416	1816	23.1	100275.00	45.71	0	1	0
1742959 200416	1816	23.2	100387.50	45.70	0	1	0
1743059 200416	1816	23.3	102075.00	45.69	0	1	0
1743159 200416	1816	23.4	99637.50	45.80	0	1	0
1743269 200416	1816	23.5	98487.50	45.81	0	1	0
1743369 200416	1816	23.6	98625.00	45.74	0	1	0
1743469 200416	1816	23.7	99362.50	45.63	0	1	0
1743568 200416	1816	23.8	102162.50	45.54	0	1	0
1743668 200416	1816	23.9	101725.00	45.70	0	1	0
1743769 200416	1816	24.0	99700.00	45.74	0	1	0
1743868 200416	1816	24.1	100950.00	45.68	0	1	0
1743968 200416	1816	24.2	100175.00	45.71	0	1	0
1744069 200416	1816	24.3	99900.00	45.70	0	1	0
1744169 200416	1816	24.4	99662.50	45.60	0	1	0
1744279 200416	1816	24.5	98325.00	45.60	0	1	0
1744379 200416	1816	24.6	99087.50	45.60	0	1	0
1744478 200416	1816	24.7	101387.50	45.62	0	1	0
1744578 200416	1816	24.8	101137.50	45.71	0	1	0
1744678 200416	1816	24.9	101887.50	45.66	0	1	0
1744778 200416	1816	25.0	100400.00	45.67	0	1	0
1744879 200416	1816	25.1	99850.00	45.70	0	1	0
1744978 200416	1816	25.2	101387.50	45.65	0	1	0
1745078 200416	1816	25.3	98562.50	45.71	0	1	0
1745178 200416	1816	25.4	101400.00	45.65	0	1	0
1745278 200416	1816	25.5	99887.50	45.72	0	1	0
1745378 200416	1816	25.6	99887.50	45.79	0	1	0
1745487 200416	1816	25.7	101537.50	45.83	0	1	0
1745578 200416	1816	25.8	98987.50	45.84	0	1	0
1745678 200416	1816	25.9	98700.00	45.74	0	1	0
1745787 200416	1816	26.0	100750.00	45.60	0	1	0
1745887 200416	1816	26.1	101550.00	45.61	0	1	0
1745987 200416	1816	26.2	102187.50	45.69	0	1	0
1746087 200416	1816	26.3	101975.00	45.73	0	1	0
1746177 200416	1816	26.4	100675.00	45.88	0	1	0
1746287 200416	1816	26.5	101600.00	45.85	0	1	0
1746387 200416	1816	26.6	102300.00	45.92	0	1	0
1746488 200416	1816	26.7	99150.00	46.03	0	1	0
1746588 200416	1816	26.8	99487.50	45.92	0	1	0
1746687 200416	1816	26.9	100850.00	45.95	0	1	0
1746788 200416	1816	27.0	97950.00	46.04	0	1	0
1746887 200416	1816	27.1	102375.00	45.92	0	1	0
1746987 200416	1816	27.2	102050.00	45.95	0	1	0
1747087 200416	1816	27.3	101087.50	45.95	0	1	0
1747187 200416	1816	27.4	102375.00	45.91	0	1	0
1747297 200416	1816	27.5	101825.00	45.99	0	1	0
1747397 200416	1816	27.6	101100.00	46.00	0	1	0
1747497 200416	1816	27.7	101012.50	45.94	0	1	0
1747597 200416	1816	27.8	101125.00	46.03	0	1	0
1747697 200416	1816	27.9	99987.50	46.10	0	1	0
1747797 200416	1816	28.0	101612.50	46.06	0	1	0
1747897 200416	1816	28.1	100362.50	46.22	0	1	0
1747997 200416	1816	28.2	98975.00	46.13	0	1	0
1748097 200416	1816	28.3	100500.00	46.00	0	1	0
1748197 200416	1816	28.4	98287.50	45.97	0	1	0
1748306 200416	1816	28.5	102062.50	45.79	0	1	0
1748407 200416	1816	28.6	97812.50	45.80	0	1	0
1748507 200416	1816	28.7	99950.00	45.65	0	1	0
1748607 200416	1816	28.8	99887.50	45.60	0	1	0
1748707 200416	1816	28.9	99787.50	45.54	0	1	0
1748807 200416	1816	29.0	99162.50	45.54	0	1	0
1748906 200416	1816	29.1	102912.50	45.43	0	1	0
1749007 200416	1816	29.2	99387.50	45.54	0	1	0
1749107 200416	1816	29.3	99625.00	45.56	0	1	0
1749206 200416	1816	29.4	101112.50	45.52	0	1	0
1749306 200416	1816	29.5	101075.00	45.65	0	1	0
1749407 200416	1816	29.6	99400.00	45.60	0	1	0
1749507 200416	1816	29.7	98737.50	45.67	0	1	0
1749606 200416	1816	29.8	100062.50	45.62	0	1	0
1749706 200416	1816	29.9	99812.50	45.63	0	1	0
1749806 200416	1816	30.0	99237.50	45.63	0	1	0
1749905 200416	1816	30.1	100500.00	45.63	0	1	0
1750015 200416	1816	30.2	100550.00	45.52	0	1	0
1750105 200416	1816	30.3	100612.50	45.58	0	1	0
1750206 200416	1816	30.4	99350.00	45.62	0	1	0
1750315 200416	1816	30.5	102875.00	45.54	0	1	0
1750416 200416	1816	30.6	99975.00	45.62	0	1	0
1750515 200416	1816	30.7	100912.50	45.65	0	1	0
1750615 200416	1816	30.8	100637.50	45.74	0	1	0
1750715 200416	1816	30.9	100287.50	45.77	0	1	0
1750815 200416	1816	31.0	100475.00	45.79	0	1	0
1750915 200416	1816	31.1	100050.00	45.85	0	1	0
1751015 200416	1816	31.2	100512.50	45.83	0	1	0
1751116 200416	1816	31.3	99512.50	45.83	0	1	0
1751216 200416	1816	31.4	99650.00	45.78	0	1	0
1751325 200416	1816	31.5	102825.00	45.79	0	1	0
1751425 200416	1816	31.6	100112.50	45.79	0	1	0
1751525 200416	1816	31.7	100062.50	45.79	0	1	0
1751625 200416	1816	31.8	101587.50	45.76	0	1	0
1751724 200416	1816	31.9	100537.50	45.80	0	1	0
1751825 200416	1816	32.0	99450.00	45.81	0	1	0
1751924 200416	1816	32.1	100250.00	45.76	0	1	0
1752025 200416	1816	32.2	98337.50	45.77	0	1	0
1752125 200416	1816	32.3	99925.00	45.67	0	1	0
1752224 200416	1816	32.4	100575.00	45.69	0	1	0
1752334 200416	1816	32.5	101212.50	45.73	0	1	0
1752434 200416	1816	32.6	100162.50	45.66	0	1	0
1752535 200416	1816	32.7	99212.50	45.66	0	1	0
1752634 200416	1816	32.8	100350.00	45.63	0	1	0
1752725 200416	1816	32.9	97600.00	45.57	0	1	0
1752834 200416	1816	33.0	100287.50	45.44	0	1	0
1752935 200416	1816	33.1	99437.50	45.48	0	1	0
1753034 200416	1816	33.2	100912.50	45.44	0	1	0
1753135 200416	1816	33.3	99787.50	45.56	0	1	0
1753225 200416	1816	33.4	99675.00	45.55	0	1	0
1753335 200416	1816	33.5	99912.50	45.51	0	1	0
1753435 200416	1816	33.6	99175.00	45.45	0	1	0
1753535 200416	1816	33.7	99412.50	45.41	0	1	0
1753635 200416	1816	33.8	99575.00	45.41	0	1	0
1753734 200416	1816	33.9	100212.50	45.38	0	1	0
1753834 200416	1816	34.0	100000.00	45.50	0	1	0
1753934 200416	1816	34.1	99225.00	45.48	0	1	0
1754034 200416	1816	34.2	99662.50	45.47	0	1	0
1754133 200416	1816	34.3	100200.00	45.42	0	1	0
1754233 200416	1816	34.4	101987.50	45.44	0	1	0
1754344 200416	1816	34.5	97950.00	45.54	0	1	0
1754443 200416	1816	34.6	100237.50	45.45	0	1	0
1754543 200416	1816	34.7	100000.00	45.50	0	1	0
1754644 200416	1816	34.8	99187.50	45.53	0	1	0
1754744 200416	1816	34.9	98787.50	45.51	0	1	0
1754843 200416	1816	35.0	102087.50	45.45	0	1	0
1754944 200416	1816	35.1	99787.50	45.54	0	1	0
1755044 200416	1816	35.2	99375.00	45.56	0	1	0
1755143 200416	1816	35.3	102162.50	45.55	0	1	0
1755244 200416	1816	35.4	97650.00	45.64	0	1	0
1755354 200416	1816	35.5	97037.50	45.45	0	1	0
1755454 200416	1816	35.6	99737.50	45.40	0	1	0
1755554 200416	1816	35.7	96437.50	45.38	0	1	0
1755653 200416	1816	35.8	101275.00	45.22	0	1	0
1755753 200416	1816	35.9	99475.00	45.32	0	1	0
1755853 200416	1816	36.0	100137.50	45.35	0	1	0
1755953 200416	1816	36.1	101512.50	45.26	0	1	0
1756053 200416	1816	36.2	98862.50	45.34	0	1	0
1756153 200416	1816	36.3	100750.00	45.31	0	1	0
1756253 200416	1816	36.4	99587.50	45.25	0	1	0
1756362 200416	1816	36.5	101150.00	45.34	0	1	0
1756453 200416	1816	36.6	99850.00	45.52	0	1	0
1756562 200416	1816	36.7	100050.00	45.53	0	1	0
1756662 200416	1816	36.8	100237.50	45.69	0	1	0
1756753 200416	1816	36.9	98950.00	45.64	0	1	0
1756862 200416	1816	37.0	103125.00	45.62	0	1	0
1756962 200416	1816	37.1	100562.50	45.75	0	1	0
1757062 200416	1816	37.2	100837.50	45.71	0	1	0
1757162 200416	1816	37.3	101575.00	45.80	0	1	0
1757262 200416	1816	37.4	101312.50	45.84	0	1	0
1757362 200416	1816	37.5	100362.50	45.91	0	1	0
1757462 200416	1816	37.6	100300.00	45.88	0	1	0
1757563 200416	1816	37.7	98987.50	45.90	0	1	0
1757663 200416	1816	37.8	99975.00	45.85	0	1	0
1757762 200416	1816	37.9	98675.00	45.84	0	1	0
1757862 200416	1816	38.0	103375.00	45.83	0	1	0
1757963 200416	1816	38.1	98587.50	45.84	0	1	0
1758061 200416	1816	38.2	102050.00	45.75	0	1	0
1758162 200416	1816	38.3	100200.00	45.80	0	1	0
1758262 200416	1816	38.4	99475.00	45.74	0	1	0
1758372 200416	1816	38.5	99675.00	45.66	0	1	0
1758471 200416	1816	38.6	101612.50	45.63	0	1	0
1758572 200416	1816	38.7	99962.50	45.69	0	1	0
1758672 200416	1816	38.8	98837.50	45.73	0	1	0
1758771 200416	1816	38.9	100712.50	45.68	0	1	0
1758872 200416	1816	39.0	99125.00	45.77	0	1	0
1758971 200416	1816	39.1	100737.50	45.58	0	1	0
1759071 200416	1816	39.2	100450.00	45.68	0	1	0
1759172 200416	1816	39.3	97375.00	45.61	0	1	0
1759271 200416	1816	39.4	100812.50	45.48	0	1	0
1759381 200416	1816	39.5	100475.00	45.54	0	1	0
1759481 200416	1816	39.6	100475.00	45.57	0	1	0
1759592 200416	1816	39.7	99962.50	45.52	0	1	0
1759681 200416	1816	39.8	101425.00	45.52	0	1	0
1759781 200416	1816	39.9	100825.00	45.64	0	1	0
1759881 200416	1816	40.0	101537.50	45.64	0	1	0
1759981 200416	1816	40.1	101537.50	45.75	0	1	0
1800080 200416	1816	40.2	101687.50	45.79	0	1	0
1800181 200416	1816	40.3	100225.00	45.85	0	1	0
1800281 200416	1816	40.4	101100.00	45.97	0	1	0
1800381 200416	1816	40.5	98712.50	45.99	0	1	0
1800480 200416	1816	40.6	101587.50	45.91	0	1	0
1800591 200416	1816	40.7	99125.00	45.96	0	1	0
1800681 200416	1816	40.8	98925.00	45.92	0	1	0
1800781 200416	1816	40.9	99412.50	45.81	0	1	0
1800881 200416	1816	41.0	98950.00	45.74	0	1	0
1800981 200416	1816	41.1	99612.50	45.63	0	1	0
1801090 200416	1816	41.2	101525.00	45.54	0	1	0
1801190 200416	1816	41.3	101600.00	45.53	0	1	0
1801281 200416	1816	41.4	98562.50	45.59	0	1	0
1801391 200416	1816	41.5	99700.00	45.48	0	1	0
1801490 200416	1816	41.6	100575.00	45.53	0	1	0
1801590 200416	1816	41.7	100537.50	45.48	0	1	0
1801690 200416	1816	41.8	101700.00	45.54	0	1	0
1801790 200416	1816	41.9	100487.50	45.67	0	1	0
1801890 200416	1816	42.0	102150.00	45.72	0	1	0
1801990 200416	1816	42.1	101525.00	45.86	0	1	0
1802090 200416	1816	42.2	100612.50	45.95	0	1	0
1802190 200416	1816	42.3	99825.00	45.91	0	1	0
1802289 200416	1816	42.4	100150.00	45.83	0	1	0
1802400 200416	1816	42.5	99112.50	45.90	0	1	0
1802499 200416	1816	42.6	100925.00	45.87	0	1	0
1802599 200416	1816	42.7	101412.50	45.89	0	1	0
1802700 200416	1816	42.8	99350.00	45.93	0	1	0
1802799 200416	1816	42.9	101600.00	45.82	0	1	0
1802900 200416	1816	43.0	98225.00	45.87	0	1	0
1803000 200416	1816	43.1	99475.00	45.69	0	1	0
1803100 200416	1816	43.2	99462.50	45.60	0	1	0
1803199 200416	1816	43.3	101400.00	45.55	0	1	0
1803300 200416	1816	43.4	99537.50	45.62	0	1	0
1803409 200416	1816	43.5	100162.50	45.59	0	1	0
1803509 200416	1816	43.6	102437.50	45.64	0	1	0
1803609 200416	1816	43.7	100700.00	45.71	0	1	0
1803709 200416	1816	43.8	100212.50	45.68	0	1	0
1803809 200416	1816	43.9	103212.50	45.71	0	1	0
1803909 200416	1816	44.0	102150.00	45.79	0	1	0
1804009 200416	1816	44.1	100675.00	45.96	0	1	0
1804110 200416	1816	44.2	96900.00	46.02	0	1	0
1804210 200416	1816	44.3	98825.00	45.90	0	1	0
1804309 200416	1816	44.4	102837.50	45.79	0	1	0
1804410 200416	1816	44.5	99075.00	45.94	0	1	0
1804509 200416	1816	44.6	101625.00	45.89	0	1	0
1804609 200416	1816	44.7	98950.00	45.85	0	1	0
1804709 200416	1816	44.8	99837.50	45.77	0	1	0
1804809 200416	1816	44.9	98825.00	45.75	0	1	0
1804908 200416	1816	45.0	100037.50	45.56	0	1	0
1805008 200416	1816	45.1	102412.50	45.46	0	1	0
1805118 200416	1816	45.2	101637.50	45.54	0	1	0
1805208 200416	1816	45.3	100362.50	45.75	0	1	0
1805309 200416	1816	45.4	99087.50	45.82	0	1	0
1805418 200416	1816	45.5	100712.50	45.65	0	1	0
1805518 200416	1816	45.6	100712.50	45.73	0	1	0
1805618 200416	1816	45.7	100487.50	45.69	0	1	0
1805719 200416	1816	45.8	99187.50	45.76	0	1	0
1805819 200416	1816	45.9	99525.00	45.73	0	1	0
1805918 200416	1816	46.0	100950.00	45.76	0	1	0
1806019 200416	1816	46.1	99800.00	45.80	0	1	0
1806119 200416	1816	46.2	99300.00	45.68	0	1	0
1806218 200416	1816	46.3	100200.00	45.58	0	1	0
1806318 200416	1816	46.4	100575.00	45.57	0	1	0
1806428 200416	1816	46.5	100275.00	45.64	0	1	0
1806528 200416	1816	46.6	100137.50	45.62	0	1	0
1806627 200416	1816	46.7	101825.00	45.59	0	1	0
1806727 200416	1816	46.8	101750.00	45.65	0	1	0
1806827 200416	1816	46.9	100725.00	45.77	0	1	0
1806927 200416	1816	47.0	100212.50	45.82	0	1	0
1807027 200416	1816	47.1	100175.00	45.79	0	1	0
1807128 200416	1816	47.2	97612.50	45.80	0	1	0
1807227 200416	1816	47.3	101175.00	45.73	0	1	0
1807327 200416	1816	47.4	100525.00	45.77	0	1	0
1807438 200416	1816	47.5	98062.50	45.77	0	1	0
1807528 200416	1816	47.6	99562.50	45.67	0	1	0
1807637 200416	1816	47.7	101025.00	45.64	0	1	0
1807737 200416	1816	47.8	100237.50	45.61	0	1	0
1807837 200416	1816	47.9	100600.00	45.54	0	1	0
1807937 200416	1816	48.0	100575.00	45.53	0	1	0
1808037 200416	1816	48.1	102100.00	45.55	0	1	0
1808138 200416	1816	48.2	98650.00	45.64	0	1	0
1808237 200416	1816	48.3	97825.00	45.68	0	1	0
1808327 200416	1816	48.4	98087.50	45.53	0	1	0
1808437 200416	1816	48.5	99562.50	45.42	0	1	0
1808536 200416	1816	48.6	100150.00	45.49	0	1	0
1808636 200416	1816	48.7	101487.50	45.52	0	1	0
1808737 200416	1816	48.8	99600.00	45.54	0	1	0
1808837 200416	1816	48.9	99350.00	45.51	0	1	0
1808936 200416	1816	49.0	102500.00	45.45	0	1	0
1809037 200416	1816	49.1	98162.50	45.54	0	1	0
1809146 200416	1816	49.2	100562.50	45.36	0	1	0
1809236 200416	1816	49.3	100987.50	45.45	0	1	0
1809337 200416	1816	49.4	99075.00	45.59	0	1	0
1809446 200416	1816	49.5	100225.00	45.63	0	1	0
1809546 200416	1816	49.6	100225.00	45.66	0	1	0
1809646 200416	1816	49.7	100687.50	45.67	0	1	0
1809747 200416	1816	49.8	99450.00	45.63	0	1	0
1809847 200416	1816	49.9	99762.50	45.63	0	1	0
1809947 200416	1816	50.0	99900.00	45.64	0	1	0
1810046 200416	1816	50.1	102150.00	45.53	0	1	0
1810146 200416	1816	50.2	102462.50	45.71	0	1	0
1810246 200416	1816	50.3	99850.00	45.79	0	1	0
1810346 200416	1816	50.4	101387.50	45.74	0	1	0
1810456 200416	1816	50.5	101700.00	45.84	0	1	0
1810556 200416	1816	50.6	99250.00	45.91	0	1	0
1810656 200416	1816	50.7	101775.00	45.87	0	1	0
1810755 200416	1816	50.8	101062.50	45.92	0	1	0
1810855 200416	1816	50.9	100925.00	45.99	0	1	0
1810955 200416	1816	51.0	101350.00	46.04	0	1	0
1811055 200416	1816	51.1	101012.50	46.11	0	1	0
1811155 200416	1816	51.2	101187.50	46.05	0	1	0
1811255 200416	1816	51.3	101362.50	46.00	0	1	0
1811355 200416	1816	51.4	100787.50	46.07	0	1	0
1811456 200416	1816	51.5	99637.50	46.04	0	1	0
1811565 200416	1816	51.6	102375.00	45.95	0	1	0
1811665 200416	1816	51.7	101837.50	46.09	0	1	0
1811756 200416	1816	51.8	99812.50	46.09	0	1	0
1811856 200416	1816	51.9	97887.50	46.03	0	1	0
1811956 200416	1816	52.0	98762.50	45.90	0	1	0
1812065 200416	1816	52.1	101200.00	45.78	0	1	0
1812165 200416	1816	52.2	103825.00	45.79	0	1	0
1812265 200416	1816	52.3	103337.50	45.91	0	1	0
1812365 200416	1816	52.4	102450.00	46.00	0	1	0
1812465 200416	1816	52.5	100737.50	46.07	0	1	0
1812565 200416	1816	52.6	98237.50	46.12	0	1	0
1812665 200416	1816	52.7	99462.50	45.93	0	1	0
1812764 200416	1816	52.8	100862.50	45.83	0	1	0
1812864 200416	1816	52.9	100362.50	45.87	0	1	0
1812965 200416	1816	53.0	97975.00	45.99	0	1	0
1813064 200416	1816	53.1	100887.50	45.95	0	1	0
1813165 200416	1816	53.2	99662.50	45.94	0	1	0
1813264 200416	1816	53.3	101700.00	45.75	0	1	0
1813364 200416	1816	53.4	101775.00	45.68	0	1	0
1813474 200416	1816	53.5	100087.50	45.64	0	1	0
1813574 200416	1816	53.6	100012.50	45.62	0	1	0
1813675 200416	1816	53.7	98550.00	45.70	0	1	0
1813774 200416	1816	53.8	100025.00	45.65	0	1	0
1813874 200416	1816	53.9	101437.50	45.62	0	1	0
1813974 200416	1816	54.0	100600.00	45.67	0	1	0
1814074 200416	1816	54.1	101375.00	45.78	0	1	0
1814174 200416	1816	54.2	98650.00	45.81	0	1	0
1814274 200416	1816	54.3	101300.00	45.76	0	1	0
1814373 200416	1816	54.4	100287.50	45.74	0	1	0
1814484 200416	1816	54.5	98662.50	45.67	0	1	0
1814584 200416	1816	54.6	99150.00	45.61	0	1	0
1814683 200416	1816	54.7	101062.50	45.57	0	1	0
1814783 200416	1816	54.8	100287.50	45.68	0	1	0
1814883 200416	1816	54.9	100237.50	45.70	0	1	0
1814984 200416	1816	55.0	99375.00	45.64	0	1	0
1815083 200416	1816	55.1	101037.50	45.59	0	1	0
1815183 200416	1816	55.2	100737.50	45.57	0	1	0
1815283 200416	1816	55.3	101362.50	45.67	0	1	0
1815383 200416	1816	55.4	102400.00	45.67	0	1	0
1815484 200416	1816	55.5	99837.50	45.76	0	1	0
1815583 200416	1816	55.6	100037.50	45.82	0	1	0
1815694 200416	1816	55.7	99950.00	45.86	0	1	0
1815784 200416	1816	55.8	99700.00	45.81	0	1	0
1815883 200416	1816	55.9	100375.00	45.78	0	1	0
1815984 200416	1816	56.0	99387.50	45.79	0	1	0
1816093 200416	1816	56.1	101025.00	45.79	0	1	0
1816193 200416	1816	56.2	100137.50	45.79	0	1	0
1816293 200416	1816	56.3	100175.00	45.76	0	1	0
1816383 200416	1816	56.4	99712.50	45.71	0	1	0
1816492 200416	1816	56.5	100437.50	45.59	0	1	0
1816592 200416	1816	56.6	100262.50	45.61	0	1	0
1816692 200416	1816	56.7	101625.00	45.62	0	1	0
1816792 200416	1816	56.8	100737.50	45.70	0	1	0
1816892 200416	1816	56.9	100425.00	45.74	0	1	0
1816992 200416	1816	57.0	100700.00	45.75	0	1	0
1817093 200416	1816	57.1	98925.00	45.81	0	1	0
1817192 200416	1816	57.2	102387.50	45.71	0	1	0
1817292 200416	1816	57.3	100475.00	45.81	0	1	0
1817393 200416	1816	57.4	99487.50	45.83	0	1	0
1817502 200416	1816	57.5	100862.50	45.82	0	1	0
1817602 200416	1816	57.6	100862.50	45.83	0	1	0
1817702 200416	1816	57.7	100125.00	45.86	0	1	0
1817802 200416	1816	57.8	101100.00	45.79	0	1	0
1817902 200416	1816	57.9	102087.50	45.81	0	1	0
1818001 200416	1816	58.0	101362.50	45.89	0	1	0
1818101 200416	1816	58.1	100637.50	45.92	0	1	0
1818201 200416	1816	58.2	102662.50	45.99	0	1	0
1818301 200416	1816	58.3	100512.50	46.00	0	1	0
1818402 200416	1816	58.4	99362.50	46.01	0	1	0
1818512 200416	1816	58.5	99350.00	46.00	0	1	0
1818612 200416	1816	58.6	99437.50	45.93	0	1	0
1818711 200416	1816	58.7	100237.50	45.87	0	1	0
1818811 200416	1816	58.8	101587.50	45.87	0	1	0
1818911 200416	1816	58.9	100075.00	45.90	0	1	0
1819012 200416	1816	59.0	99150.00	45.81	0	1	0
1819111 200416	1816	59.1	100475.00	45.71	0	1	0
1819212 200416	1816	59.2	98887.50	45.70	0	1	0
1819312 200416	1816	59.3	95562.50	45.53	0	1	0
1819411 200416	1816	59.4	102375.00	45.31	0	1	0
1819512 200416	1816	59.5	99225.00	45.44	0	1	0
1819611 200416	1816	59.6	101575.00	45.44	0	1	0
1819711 200416	1816	59.7	97912.50	45.53	0	1	0
1819811 200416	1816	59.8	99775.00	45.43	0	1	0
1819910 200416	1816	59.9	101287.50	45.35	0	1	0
1820011 200416	1817	0.0	100450.00	45.40	0	1	0
1820111 200416	1817	0.1	102050.00	45.46	0	1	0
1820212 200416	1817	0.2	98437.50	45.53	0	1	0
1820311 200416	1817	0.3	102112.50	45.51	0	1	0
1820411 200416	1817	0.4	101012.50	45.80	0	1	0
1820521 200416	1817	0.5	100687.50	45.74	0	1	0
1820621 200416	1817	0.6	102675.00	45.81	0	1	0
1820721 200416	1817	0.7	100650.00	45.86	0	1	0
1820821 200416	1817	0.8	101425.00	45.98	0	1	0
1820921 200416	1817	0.9	101312.50	46.06	0	1	0
1821021 200416	1817	1.0	102112.50	46.06	0	1	0
1821121 200416	1817	1.1	101000.00	46.13	0	1	0
1821221 200416	1817	1.2	100400.00	46.08	0	1	0
1821321 200416	1817	1.3	99137.50	46.17	0	1	0
1821420 200416	1817	1.4	100712.50	46.04	0	1	0
1821530 200416	1817	1.5	100512.50	46.03	0	1	0
1821631 200416	1817	1.6	98587.50	46.02	0	1	0
1821730 200416	1817	1.7	101000.00	45.83	0	1	0
1821830 200416	1817	1.8	103625.00	45.85	0	1	0
1821931 200416	1817	1.9	98625.00	45.95	0	1	0
1822030 200416	1817	2.0	100900.00	45.83	0	1	0
1822130 200416	1817	2.1	100737.50	45.77	0	1	0
1822230 200416	1817	2.2	100537.50	45.76	0	1	0
1822330 200416	1817	2.3	100375.00	45.77	0	1	0
1822430 200416	1817	2.4	102400.00	45.82	0	1	0
1822540 200416	1817	2.5	101425.00	45.90	0	1	0
1822640 200416	1817	2.6	103525.00	45.94	0	1	0
1822740 200416	1817	2.7	100075.00	46.16	0	1	0
1822840 200416	1817	2.8	100487.50	46.12	0	1	0
1822940 200416	1817	2.9	100350.00	45.98	0	1	0
1823040 200416	1817	3.0	100562.50	46.06	0	1	0
1823140 200416	1817	3.1	100937.50	46.04	0	1	0
1823240 200416	1817	3.2	99975.00	46.05	0	1	0
1823330 200416	1817	3.3	97937.50	46.03	0	1	0
1823439 200416	1817	3.4	100012.50	45.92	0	1	0
1823539 200416	1817	3.5	100275.00	45.81	0	1	0
1823640 200416	1817	3.6	98250.00	45.76	0	1	0
1823739 200416	1817	3.7	101250.00	45.52	0	1	0
1823840 200416	1817	3.8	99025.00	45.57	0	1	0
1823939 200416	1817	3.9	100587.50	45.51	0	1	0
1824039 200416	1817	4.0	101075.00	45.52	0	1	0
1824139 200416	1817	4.1	101037.50	45.54	0	1	0
1824240 200416	1817	4.2	99925.00	45.54	0	1	0
1824339 200416	1817	4.3	103300.00	45.54	0	1	0
1824440 200416	1817	4.4	99712.50	45.78	0	1	0
1824549 200416	1817	4.5	100737.50	45.77	0	1	0
1824650 200416	1817	4.6	98562.50	45.79	0	1	0
1824750 200416	1817	4.7	96525.00	45.80	0	1	0
1824850 200416	1817	4.8	99462.50	45.59	0	1	0
1824949 200416	1817	4.9	102012.50	45.61	0	1	0
1825049 200416	1817	5.0	101625.00	45.68	0	1	0
1825149 200416	1817	5.1	99837.50	45.70	0	1	0
1825250 200416	1817	5.2	99962.50	45.65	0	1	0
1825350 200416	1817	5.3	99875.00	45.65	0	1	0
1825449 200416	1817	5.4	103262.50	45.49	0	1	0
1825559 200416	1817	5.5	99500.00	45.65	0	1	0
1825659 200416	1817	5.6	101500.00	45.60	0	1	0
1825758 200416	1817	5.7	102112.50	45.73	0	1	0
1825858 200416	1817	5.8	102162.50	45.98	0	1	0
1825958 200416	1817	5.9	100687.50	46.10	0	1	0
1826059 200416	1817	6.0	98162.50	46.04	0	1	0
1826158 200416	1817	6.1	100850.00	45.89	0	1	0
1826258 200416	1817	6.2	100037.50	45.93	0	1	0
1826359 200416	1817	6.3	99412.50	45.94	0	1	0
1826459 200416	1817	6.4	99575.00	45.92	0	1	0
1826559 200416	1817	6.5	98275.00	45.75	0	1	0
1826658 200416	1817	6.6	103262.50	45.69	0	1	0
1826768 200416	1817	6.7	100800.00	45.77	0	1	0
1826859 200416	1817	6.8	99775.00	45.72	0	1	0
1826968 200416	1817	6.9	100900.00	45.61	0	1	0
1827068 200416	1817	7.0	100525.00	45.62	0	1	0
1827159 200416	1817	7.1	98925.00	45.72	0	1	0
1827268 200416	1817	7.2	101250.00	45.64	0	1	0
1827368 200416	1817	7.3	101725.00	45.69	0	1	0
1827458 200416	1817	7.4	100962.50	45.80	0	1	0
1827568 200416	1817	7.5	102637.50	45.86	0	1	0
1827668 200416	1817	7.6	100962.50	46.05	0	1	0
1827768 200416	1817	7.7	99725.00	45.95	0	1	0
1827867 200416	1817	7.8	100637.50	45.90	0	1	0
1827967 200416	1817	7.9	101112.50	45.94	0	1	0
1828067 200416	1817	8.0	102537.50	45.95	0	1	0
1828168 200416	1817	8.1	99575.00	46.04	0	1	0
1828268 200416	1817	8.2	98100.00	46.07	0	1	0
1828367 200416	1817	8.3	101237.50	45.93	0	1	0
1828467 200416	1817	8.4	103487.50	45.91	0	1	0
1828576 200416	1818	21.5	101150.00	46.02	0	1	0
1828676 200416	1818	21.6	102175.00	45.95	0	1	0
1828776 200416	1818	21.7	101000.00	46.01	0	1	0
1828877 200416	1818	21.8	98837.50	46.07	0	1	0
1828976 200416	1818	21.9	100075.00	45.98	0	1	0
1829077 200416	1818	22.0	102487.50	45.94	0	1	0
1829176 200416	1818	22.1	101062.50	45.94	0	1	0
1829277 200416	1818	22.2	99050.00	46.00	0	1	0
1829376 200416	1818	22.3	101850.00	46.05	0	1	0
1829476 200416	1818	22.4	100475.00	46.07	0	1	0
1829587 200416	1818	22.5	99850.00	45.94	0	1	0
1829687 200416	1818	22.6	99887.50	45.88	0	1	0
1829787 200416	1818	22.7	98100.00	45.78	0	1	0
1829887 200416	1818	22.8	99650.00	45.65	0	1	0
1829986 200416	1818	22.9	101000.00	45.68	0	1	0
1830086 200416	1818	23.0	100487.50	45.72	0	1	0
1830186 200416	1818	23.1	100025.00	45.63	0	1	0
1830286 200416	1818	23.2	101300.00	45.59	0	1	0
1830387 200416	1818	23.3	99175.00	45.69	0	1	0
1830487 200416	1818	23.4	99200.00	45.57	0	1	0
1830587 200416	1818	23.5	98950.00	45.51	0	1	0
1830686 200416	1818	23.6	100562.50	45.47	0	1	0
1830787 200416	1818	23.7	99250.00	45.50	0	1	0
1830886 200416	1818	23.8	100750.00	45.55	0	1	0
1830986 200416	1818	23.9	102200.00	45.60	0	1	0
1831086 200416	1818	24.0	100737.50	45.66	0	1	0
1831186 200416	1818	24.1	102250.00	45.67	0	1	0
1831287 200416	1818	24.2	98862.50	45.77	0	1	0
1831386 200416	1818	24.3	100850.00	45.66	0	1	0
1831487 200416	1818	24.4	99887.50	45.73	0	1	0
1831596 200416	1818	24.5	101300.00	45.76	0	1	0
1831696 200416	1818	24.6	100125.00	45.87	0	1	0
1831796 200416	1818	24.7	100412.50	45.85	0	1	0
1831897 200416	1818	24.8	99337.50	45.90	0	1	0
1831996 200416	1818	24.9	102325.00	45.84	0	1	0
1832096 200416	1818	25.0	100612.50	45.84	0	1	0
1832196 200416	1818	25.1	100612.50	45.84	0	1	0
1832296 200416	1818	25.2	100825.00	45.76	0	1	0
1832396 200416	1818	25.3	100787.50	45.85	0	1	0
1832496 200416	1818	25.4	100587.50	45.85	0	1	0
1832607 200416	1818	25.5	99775.00	45.88	0	1	0
1832706 200416	1818	25.6	100012.50	45.81	0	1	0
1832806 200416	1818	25.7	99225.00	45.81	0	1	0
1832906 200416	1818	25.8	100475.00	45.75	0	1	0
1833006 200416	1818	25.9	99762.50	45.81	0	1	0
1833106 200416	1818	26.0	99812.50	45.69	0	1	0
1833206 200416	1818	26.1	98575.00	45.65	0	1	0
1833305 200416	1818	26.2	100375.00	45.56	0	1	0
1833406 200416	1818	26.3	99900.00	45.54	0	1	0
1833506 200416	1818	26.4	99812.50	45.50	0	1	0
1833616 200416	1818	26.5	99600.00	45.47	0	1	0
1833715 200416	1818	26.6	100637.50	45.46	0	1	0
1833815 200416	1818	26.7	102300.00	45.49	0	1	0
1833915 200416	1818	26.8	102137.50	45.63	0	1	0
1834015 200416	1818	26.9	102837.50	45.70	0	1	0
1834115 200416	1818	27.0	100025.00	45.84	0	1	0
1834206 200416	1818	27.1	99987.50	45.85	0	1	0
1834316 200416	1818	27.2	98537.50	45.91	0	1	0
1834415 200416	1818	27.3	100712.50	45.83	0	1	0
1834515 200416	1818	27.4	100512.50	45.87	0	1	0
1834606 200416	1818	27.5	97500.00	45.90	0	1	0
1834716 200416	1818	27.6	99450.00	45.80	0	1	0
1834815 200416	1818	27.7	101662.50	45.75	0	1	0
1834915 200416	1818	27.8	101887.50	45.72	0	1	0
1835015 200416	1818	27.9	102112.50	45.71	0	1	0
1835115 200416	1818	28.0	101237.50	45.68	0	1	0
1835216 200416	1818	28.1	97737.50	45.73	0	1	0
1835315 200416	1818	28.2	100575.00	45.63	0	1	0
1835415 200416	1818	28.3	101275.00	45.72	0	1	0
1835516 200416	1818	28.4	99125.00	45.75	0	1	0
1835616 200416	1818	28.5	98175.00	45.69	0	1	0
1835725 200416	1818	28.6	101275.00	45.72	0	1	0
1835825 200416	1818	28.7	101012.50	45.80	0	1	0
1835926 200416	1818	28.8	99962.50	45.77	0	1	0
1836025 200416	1818	28.9	101062.50	45.68	0	1	0
1836125 200416	1818	29.0	100450.00	45.63	0	1	0
1836225 200416	1818	29.1	100737.50	45.60	0	1	0
1836325 200416	1818	29.2	101025.00	45.73	0	1	0
1836424 200416	1818	29.3	100412.50	45.75	0	1	0
1836524 200416	1818	29.4	100975.00	45.72	0	1	0
1836625 200416	1818	29.5	99875.00	45.80	0	1	0
1836735 200416	1818	29.6	100512.50	45.88	0	1	0
1836834 200416	1818	29.7	100225.00	45.84	0	1	0
1836934 200416	1818	29.8	101012.50	45.81	0	1	0
1837035 200416	1818	29.9	99300.00	45.85	0	1	0
1837134 200416	1818	30.0	100525.00	45.77	0	1	0
1837234 200416	1818	30.1	103400.00	45.78	0	1	0
1837334 200416	1818	30.2	101612.50	45.90	0	1	0
1837435 200416	1818	30.3	99425.00	45.92	0	1	0
1837535 200416	1818	30.4	99237.50	45.88	0	1	0
1837635 200416	1818	30.5	99425.00	45.80	0	1	0
1837734 200416	1818	30.6	101025.00	45.78	0	1	0
1837835 200416	1818	30.7	99975.00	45.80	0	1	0
1837934 200416	1818	30.8	100562.50	45.79	0	1	0
1838034 200416	1818	30.9	100362.50	45.77	0	1	0
1838135 200416	1818	31.0	99612.50	45.82	0	1	0
1838234 200416	1818	31.1	100687.50	45.78	0	1	0
1838344 200416	1818	31.2	100600.00	45.66	0	1	0
1838435 200416	1818	31.3	99962.50	45.61	0	1	0
1838534 200416	1818	31.4	100350.00	45.64	0	1	0
1838634 200416	1818	31.5	102250.00	45.69	0	1	0
1838744 200416	1818	31.6	99587.50	45.81	0	1	0
1838844 200416	1818	31.7	101375.00	45.75	0	1	0
1838943 200416	1818	31.8	100025.00	45.81	0	1	0
1839043 200416	1818	31.9	100675.00	45.79	0	1	0
1839143 200416	1818	32.0	100650.00	45.80	0	1	0
1839244 200416	1818	32.1	99662.50	45.85	0	1	0
1839343 200416	1818	32.2	100037.50	45.80	0	1	0
1839443 200416	1818	32.3	100837.50	45.78	0	1	0
1839543 200416	1818	32.4	100875.00	45.82	0	1	0
1839643 200416	1818	32.5	100737.50	45.84	0	1	0
1839753 200416	1818	32.6	101487.50	45.77	0	1	0
1839854 200416	1818	32.7	99162.50	45.86	0	1	0
1839953 200416	1818	32.8	100187.50	45.76	0	1	0
1840054 200416	1818	32.9	98787.50	45.76	0	1	0
1840154 200416	1818	33.0	99825.00	45.68	0	1	0
1840253 200416	1818	33.1	100575.00	45.64	0	1	0
1840353 200416	1818	33.2	100650.00	45.68	0	1	0
1840453 200416	1818	33.3	101975.00	45.71	0	1	0
1840554 200416	1818	33.4	98812.50	45.76	0	1	0
1840653 200416	1818	33.5	101825.00	45.67	0	1	0
1840763 200416	1818	33.6	98600.00	45.72	0	1	0
1840863 200416	1818	33.7	101362.50	45.59	0	1	0
1840964 200416	1818	33.8	99300.00	45.69	0	1	0
1841063 200416	1818	33.9	97400.00	45.65	0	1	0
1841163 200416	1818	34.0	100962.50	45.58	0	1	0
1841263 200416	1818	34.1	98312.50	45.64	0	1	0
1841363 200416	1818	34.2	99600.00	45.53	0	1	0
1841463 200416	1818	34.3	98512.50	45.49	0	1	0
1841562 200416	1818	34.4	100337.50	45.33	0	1	0
1841662 200416	1818	34.5	100487.50	45.40	0	1	0
1841762 200416	1818	34.6	100625.00	45.34	0	1	0
1841862 200416	1818	34.7	101337.50	45.43	0	1	0
1841962 200416	1818	34.8	101100.00	45.43	0	1	0
1842062 200416	1818	34.9	100112.50	45.51	0	1	0
1842162 200416	1818	35.0	101287.50	45.63	0	1	0
1842263 200416	1818	35.1	98037.50	45.65	0	1	0
1842362 200416	1818	35.2	102400.00	45.63	0	1	0
1842463 200416	1818	35.3	99900.00	45.76	0	1	0
1842562 200416	1818	35.4	100525.00	45.82	0	1	0
1842663 200416	1818	35.5	99137.50	45.83	0	1	0
1842773 200416	1818	35.6	99125.00	45.77	0	1	0
1842873 200416	1818	35.7	99962.50	45.70	0	1	0
1842972 200416	1818	35.8	100737.50	45.64	0	1	0
1843072 200416	1818	35.9	103962.50	45.63	0	1	0
1843173 200416	1818	36.0	99687.50	45.80	0	1	0
1843273 200416	1818	36.1	99700.00	45.73	0	1	0
1843373 200416	1818	36.2	99750.00	45.80	0	1	0
1843473 200416	1818	36.3	98700.00	45.68	0	1	0
1843572 200416	1818	36.4	100000.00	45.63	0	1	0
1843672 200416	1818	36.5	100037.50	45.60	0	1	0
1843782 200416	1818	36.6	101087.50	45.64	0	1	0
1843882 200416	1818	36.7	101087.50	45.73	0	1	0
1843982 200416	1818	36.8	100087.50	45.78	0	1	0
1844082 200416	1818	36.9	100950.00	45.75	0	1	0
1844182 200416	1818	37.0	102350.00	45.62	0	1	0
1844283 200416	1818	37.1	98862.50	45.74	0	1	0
1844382 200416	1818	37.2	100437.50	45.70	0	1	0
1844482 200416	1818	37.3	99050.00	45.73	0	1	0
1844582 200416	1818	37.4	99175.00	45.75	0	1	0
1844682 200416	1818	37.5	99100.00	45.71	0	1	0
1844781 200416	1818	37.6	101637.50	45.67	0	1	0
1844891 200416	1818	37.7	101637.50	45.69	0	1	0
1844982 200416	1818	37.8	98850.00	45.72	0	1	0
1845081 200416	1818	37.9	101862.50	45.66	0	1	0
1845182 200416	1818	38.0	99087.50	45.70	0	1	0
1845291 200416	1818	38.1	100912.50	45.56	0	1	0
1845391 200416	1818	38.2	100800.00	45.65	0	1	0
1845491 200416	1818	38.3	100737.50	45.67	0	1	0
1845581 200416	1818	38.4	101862.50	45.74	0	1	0
1845682 200416	1818	38.5	98725.00	45.86	0	1	0
1845792 200416	1818	38.6	98275.00	45.85	0	1	0
1845892 200416	1818	38.7	98275.00	45.69	0	1	0
1845991 200416	1818	38.8	102262.50	45.54	0	1	0
1846092 200416	1818	38.9	98312.50	45.70	0	1	0
1846191 200416	1818	39.0	101675.00	45.54	0	1	0
1846291 200416	1818	39.1	101512.50	45.65	0	1	0
1846391 200416	1818	39.2	99375.00	45.68	0	1	0
1846492 200416	1818	39.3	99162.50	45.62	0	1	0
1846591 200416	1818	39.4	101887.50	45.54	0	1	0
1846691 200416	1818	39.5	99287.50	45.55	0	1	0
1846801 200416	1818	39.6	97962.50	45.57	0	1	0
1846901 200416	1818	39.7	97962.50	45.56	0	1	0
1847000 200416	1818	39.8	101012.50	45.54	0	1	0
1847100 200416	1818	39.9	100175.00	45.49	0	1	0
1847201 200416	1818	40.0	99162.50	45.57	0	1	0
1847300 200416	1818	40.1	100312.50	45.46	0	1	0
1847400 200416	1818	40.2	102250.00	45.40	0	1	0
1847500 200416	1818	40.3	100912.50	45.53	0	1	0
1847600 200416	1818	40.4	100537.50	45.61	0	1	0
1847701 200416	1818	40.5	99000.00	45.55	0	1	0
1847810 200416	1818	40.6	101175.00	45.54	0	1	0
1847910 200416	1818	40.7	101175.00	45.68	0	1	0
1848011 200416	1818	40.8	99750.00	45.83	0	1	0
1848111 200416	1818	40.9	98587.50	45.77	0	1	0
1848210 200416	1818	41.0	101887.50	45.70	0	1	0
1848311 200416	1818	41.1	99625.00	45.82	0	1	0
1848411 200416	1818	41.2	96737.50	45.79	0	1	0
1848510 200416	1818	41.3	101337.50	45.54	0	1	0
1848610 200416	1818	41.4	100975.00	45.56	0	1	0
1848711 200416	1818	41.5	98975.00	45.58	0	1	0
1848810 200416	1818	41.6	100450.00	45.58	0	1	0
1848920 200416	1818	41.7	100450.00	45.55	0	1	0
1849011 200416	1818	41.8	97950.00	45.51	0	1	0
1849111 200416	1818	41.9	99600.00	45.43	0	1	0
1849210 200416	1818	42.0	100462.50	45.48	0	1	0
1849310 200416	1818	42.1	100187.50	45.42	0	1	0
1849420 200416	1818	42.2	100337.50	45.44	0	1	0
1849511 200416	1818	42.3	98200.00	45.60	0	1	0
1849610 200416	1818	42.4	101075.00	45.46	0	1	0
1849710 200416	1818	42.5	102287.50	45.47	0	1	0
1849820 200416	1818	42.6	101875.00	45.62	0	1	0
1849919 200416	1818	42.7	101875.00	45.68	0	1	0
1850019 200416	1818	42.8	101812.50	45.74	0	1	0
1850119 200416	1818	42.9	100962.50	45.92	0	1	0
1850219 200416	1818	43.0	100625.00	45.98	0	1	0
1850320 200416	1818	43.1	99750.00	45.99	0	1	0
1850419 200416	1818	43.2	100675.00	45.97	0	1	0
1850519 200416	1818	43.3	100037.50	45.98	0	1	0
1850619 200416	1818	43.4	100175.00	46.06	0	1	0
1850719 200416	1818	43.5	100637.50	46.02	0	1	0
1850830 200416	1818	43.6	99037.50	45.95	0	1	0
1850930 200416	1818	43.7	99037.50	45.82	0	1	0
1851030 200416	1818	43.8	100662.50	45.69	0	1	0
1851130 200416	1818	43.9	99762.50	45.64	0	1	0
1851229 200416	1818	44.0	101125.00	45.59	0	1	0
1851329 200416	1818	44.1	100187.50	45.61	0	1	0
1851429 200416	1818	44.2	100137.50	45.63	0	1	0
1851529 200416	1818	44.3	100487.50	45.61	0	1	0
1851629 200416	1818	44.4	101225.00	45.63	0	1	0
1851729 200416	1818	44.5	101062.50	45.67	0	1	0
1851839 200416	1818	44.6	100887.50	45.69	0	1	0
1851939 200416	1818	44.7	100887.50	45.78	0	1	0
1852039 200416	1818	44.8	100075.00	45.86	0	1	0
1852130 200416	1818	44.9	98862.50	45.83	0	1	0
1852239 200416	1818	45.0	101050.00	45.79	0	1	0
1852329 200416	1818	45.1	100687.50	45.79	0	1	0
1852440 200416	1818	45.2	99487.50	45.81	0	1	0
1852530 200416	1818	45.3	98687.50	45.78	0	1	0
1852629 200416	1818	45.4	101287.50	45.70	0	1	0
1852730 200416	1818	45.5	98700.00	45.70	0	1	0
1852839 200416	1818	45.6	101337.50	45.60	0	1	0
1852939 200416	1818	45.7	101337.50	45.62	0	1	0
1853039 200416	1818	45.8	100737.50	45.64	0	1	0
1853140 200416	1818	45.9	99812.50	45.67	0	1	0
1853240 200416	1818	46.0	98862.50	45.71	0	1	0
1853340 200416	1818	46.1	98587.50	45.61	0	1	0
1853440 200416	1818	46.2	99837.50	45.52	0	1	0
1853539 200416	1818	46.3	101437.50	45.53	0	1	0
1853640 200416	1818	46.4	98912.50	45.66	0	1	0
1853740 200416	1818	46.5	98625.00	45.55	0	1	0
1853850 200416	1818	46.6	99650.00	45.55	0	1	0
1853950 200416	1818	46.7	99650.00	45.47	0	1	0
1854049 200416	1818	46.8	100050.00	45.40	0	1	0
1854149 200416	1818	46.9	101025.00	45.36	0	1	0
1854249 200416	1818	47.0	100900.00	45.42	0	1	0
1854349 200416	1818	47.1	100112.50	45.51	0	1	0
1854449 200416	1818	47.2	100062.50	45.58	0	1	0
1854549 200416	1818	47.3	98712.50	45.59	0	1	0
1854649 200416	1818	47.4	100512.50	45.47	0	1	0
1854749 200416	1818	47.5	101700.00	45.54	0	1	0
1854850 200416	1818	47.6	99450.00	45.68	0	1	0
1854959 200416	1818	47.7	100462.50	45.67	0	1	0
1855059 200416	1818	47.8	100962.50	45.70	0	1	0
1855159 200416	1818	47.9	100225.00	45.75	0	1	0
1855259 200416	1818	48.0	101400.00	45.71	0	1	0
1855359 200416	1818	48.1	99412.50	45.73	0	1	0
1855458 200416	1818	48.2	102275.00	45.70	0	1	0
1855559 200416	1818	48.3	98800.00	45.80	0	1	0
1855649 200416	1818	48.4	99950.00	45.80	0	1	0
1855759 200416	1818	48.5	99875.00	45.78	0	1	0
1855859 200416	1818	48.6	98462.50	45.70	0	1	0
1855959 200416	1818	48.7	98462.50	45.65	0	1	0
1856059 200416	1818	48.8	102600.00	45.56	0	1	0
1856159 200416	1818	48.9	99700.00	45.64	0	1	0
1856259 200416	1818	49.0	98312.50	45.61	0	1	0
1856359 200416	1818	49.1	98837.50	45.47	0	1	0
1856458 200416	1818	49.2	101462.50	45.45	0	1	0
1856558 200416	1818	49.3	102037.50	45.41	0	1	0
1856658 200416	1818	49.4	100862.50	45.56	0	1	0
1856758 200416	1818	49.5	101000.00	45.60	0	1	0
1856869 200416	1818	49.6	98475.00	45.65	0	1	0
1856969 200416	1818	49.7	98475.00	45.65	0	1	0
1857068 200416	1818	49.8	101475.00	45.65	0	1	0
1857169 200416	1818	49.9	99225.00	45.60	0	1	0
1857268 200416	1818	50.0	101187.50	45.58	0	1	0
1857368 200416	1818	50.1	100112.50	45.71	0	1	0
1857469 200416	1818	50.2	99937.50	45.76	0	1	0
1857568 200416	1818	50.3	101725.00	45.70	0	1	0
1857668 200416	1818	50.4	101887.50	45.68	0	1	0
1857769 200416	1818	50.5	98937.50	45.73	0	1	0
1857879 200416	1818	50.6	98525.00	45.63	0	1	0
1857979 200416	1818	50.7	98525.00	45.64	0	1	0
1858078 200416	1818	50.8	100362.50	45.64	0	1	0
1858178 200416	1818	50.9	100487.50	45.59	0	1	0
1858278 200416	1818	51.0	100625.00	45.65	0	1	0
1858378 200416	1818	51.1	101875.00	45.62	0	1	0
1858478 200416	1818	51.2	100200.00	45.70	0	1	0
1858578 200416	1818	51.3	100875.00	45.71	0	1	0
1858678 200416	1818	51.4	99412.50	45.67	0	1	0
1858777 200416	1818	51.5	100250.00	45.56	0	1	0
1858878 200416	1818	51.6	98400.00	45.62	0	1	0
1858988 200416	1818	51.7	98400.00	45.62	0	1	0
1859078 200416	1818	51.8	101712.50	45.61	0	1	0
1859177 200416	1818	51.9	100612.50	45.67	0	1	0
1859278 200416	1818	52.0	99700.00	45.68	0	1	0
1859377 200416	1818	52.1	101987.50	45.63	0	1	0
1859487 200416	1818	52.2	101775.00	45.64	0	1	0
1859587 200416	1818	52.3	102925.00	45.71	0	1	0
1859678 200416	1818	52.4	98837.50	45.80	0	1	0
1859778 200416	1818	52.5	99437.50	45.78	0	1	0
1859888 200416	1818	52.6	98450.00	45.74	0	1	0
1900008 200416	1818	52.7	99125.00	45.74	0	1	0
1900088 200416	1818	52.8	99712.50	45.78	0	1	0
1900188 200416	1818	52.9	98462.50	45.69	0	1	0
1900287 200416	1818	53.0	101500.00	45.59	0	1	0
1900388 200416	1818	53.1	99825.00	45.67	0	1	0
1900488 200416	1818	53.2	99550.00	45.57	0	1	0
1900587 200416	1818	53.3	99412.50	45.47	0	1	0
1900687 200416	1818	53.4	101612.50	45.31	0	1	0
1900787 200416	1818	53.5	100562.50	45.44	0	1	0
1900898 200416	1818	53.6	99200.00	45.49	0	1	0
1900997 200416	1818	53.7	100187.50	45.52	0	1	0
1901097 200416	1818	53.8	100712.50	45.57	0	1	0
1901198 200416	1818	53.9	98887.50	45.62	0	1	0
1901297 200416	1818	54.0	100000.00	45.64	0	1	0
1901398 200416	1818	54.1	98475.00	45.57	0	1	0
1901497 200416	1818	54.2	101125.00	45.51	0	1	0
1901597 200416	1818	54.3	100875.00	45.58	0	1	0
1901697 200416	1818	54.4	100900.00	45.64	0	1	0
1901797 200416	1818	54.5	100112.50	45.61	0	1	0
1901907 200416	1818	54.6	102087.50	45.59	0	1	0
1902007 200416	1818	54.7	102050.00	45.72	0	1	0
1902098 200416	1818	54.8	96950.00	45.81	0	1	0
1902207 200416	1818	54.9	100750.00	45.64	0	1	0
1902298 200416	1818	55.0	99825.00	45.72	0	1	0
1902398 200416	1818	55.1	99200.00	45.71	0	1	0
1902507 200416	1818	55.2	102112.50	45.74	0	1	0
1902598 200416	1818	55.3	99300.00	45.79	0	1	0
1902707 200416	1818	55.4	100075.00	45.72	0	1	0
1902798 200416	1818	55.5	98837.50	45.68	0	1	0
1902907 200416	1818	55.6	101212.50	45.62	0	1	0
1903007 200416	1818	55.7	100237.50	45.58	0	1	0
1903107 200416	1818	55.8	101287.50	45.50	0	1	0
1903207 200416	1818	55.9	100800.00	45.70	0	1	0
1903307 200416	1818	56.0	100062.50	45.70	0	1	0
1903408 200416	1818	56.1	99487.50	45.71	0	1	0
1903507 200416	1818	56.2	101987.50	45.72	0	1	0
1903607 200416	1818	56.3	101912.50	45.72	0	1	0
1903707 200416	1818	56.4	99562.50	45.84	0	1	0
1903807 200416	1818	56.5	101825.00	45.81	0	1	0
1903917 200416	1818	56.6	100462.50	45.95	0	1	0
1904016 200416	1818	56.7	100462.50	45.91	0	1	0
1904116 200416	1818	56.8	100062.50	45.92	0	1	0
1904218 200416	1818	56.9	97900.00	45.87	0	1	0
1904318 200416	1818	57.0	99937.50	45.74	0	1	0
1904417 200416	1818	57.1	99650.00	45.73	0	1	0
1904517 200416	1818	57.2	101775.00	45.74	0	1	0
1904617 200416	1818	57.3	99175.00	45.73	0	1	0
1904716 200416	1818	57.4	101262.50	45.61	0	1	0
1904816 200416	1818	57.5	100425.00	45.68	0	1	0
1904926 200416	1818	57.6	100975.00	45.62	0	1	0
1905026 200416	1818	57.7	100975.00	45.64	0	1	0
1905127 200416	1818	57.8	99312.50	45.67	0	1	0
1905226 200416	1818	57.9	101550.00	45.63	0	1	0
1905326 200416	1818	58.0	100637.50	45.80	0	1	0
1905427 200416	1818	58.1	98050.00	45.83	0	1	0
1905526 200416	1818	58.2	102262.50	45.76	0	1	0
1905626 200416	1818	58.3	102950.00	45.78	0	1	0
1905726 200416	1818	58.4	102262.50	45.95	0	1	0
1905827 200416	1818	58.5	98525.00	45.99	0	1	0
1905926 200416	1818	58.6	100700.00	45.91	0	1	0
1906027 200416	1818	58.7	99950.00	45.90	0	1	0
1906127 200416	1818	58.8	99512.50	45.85	0	1	0
1906227 200416	1818	58.9	98387.50	45.86	0	1	0
1906327 200416	1818	59.0	98437.50	45.72	0	1	0
1906426 200416	1818	59.1	100125.00	45.62	0	1	0
1906536 200416	1818	59.2	100100.00	45.71	0	1	0
1906626 200416	1818	59.3	102662.50	45.61	0	1	0
1906726 200416	1818	59.4	100237.50	45.60	0	1	0
1906826 200416	1818	59.5	102437.50	45.51	0	1	0
1906937 200416	1818	59.6	99200.00	45.68	0	1	0
1907037 200416	1818	59.7	99200.00	45.62	0	1	0
1907136 200416	1818	59.8	100200.00	45.58	0	1	0
1907236 200416	1818	59.9	100612.50	45.61	0	1	0
1907337 200416	1819	0.0	98862.50	45.71	0	1	0
1907437 200416	1819	0.1	98087.50	45.73	0	1	0
1907537 200416	1819	0.2	99512.50	45.64	0	1	0
1907636 200416	1819	0.3	101512.50	45.62	0	1	0
1907737 200416	1819	0.4	100875.00	45.56	0	1	0
1907837 200416	1819	0.5	101975.00	45.59	0	1	0
1907947 200416	1819	0.6	101275.00	45.57	0	1	0
1908047 200416	1819	0.7	99475.00	45.67	0	1	0
1908148 200416	1819	0.8	99312.50	45.68	0	1	0
1908247 200416	1819	0.9	100137.50	45.64	0	1	0
1908347 200416	1819	1.0	100462.50	45.62	0	1	0
1908448 200416	1819	1.1	99350.00	45.69	0	1	0
1908548 200416	1819	1.2	99687.50	45.74	0	1	0
1908647 200416	1819	1.3	101975.00	45.75	0	1	0
1908747 200416	1819	1.4	100675.00	45.77	0	1	0
1908847 200416	1819	1.5	100375.00	45.76	0	1	0
1908947 200416	1819	1.6	101700.00	45.69	0	1	0
1909057 200416	1819	1.7	101700.00	45.71	0	1	0
1909147 200416	1819	1.8	103637.50	45.81	0	1	0
1909247 200416	1819	1.9	102287.50	46.01	0	1	0
1909347 200416	1819	2.0	103587.50	46.10	0	1	0
1909447 200416	1819	2.1	99700.00	46.24	0	1	0
1909547 200416	1819	2.2	99012.50	46.26	0	1	0
1909646 200416	1819	2.3	100150.00	46.23	0	1	0
1909746 200416	1819	2.4	100300.00	46.15	0	1	0
1909846 200416	1819	2.5	100862.50	46.13	0	1	0
1909956 200416	1819	2.6	100150.00	46.15	0	1	0
1910056 200416	1819	2.7	100150.00	46.08	0	1	0
1910156 200416	1819	2.8	100787.50	46.01	0	1	0
1910256 200416	1819	2.9	100212.50	45.88	0	1	0
1910356 200416	1819	3.0	102062.50	45.79	0	1	0
1910457 200416	1819	3.1	96912.50	45.72	0	1	0
1910557 200416	1819	3.2	98800.00	45.60	0	1	0
1910657 200416	1819	3.3	99375.00	45.59	0	1	0
1910756 200416	1819	3.4	101450.00	45.55	0	1	0
1910857 200416	1819	3.5	99350.00	45.60	0	1	0
1910967 200416	1819	3.6	98687.50	45.54	0	1	0
1911066 200416	1819	3.7	100575.00	45.47	0	1	0
1911166 200416	1819	3.8	99425.00	45.49	0	1	0
1911266 200416	1819	3.9	100687.50	45.43	0	1	0
1911366 200416	1819	4.0	99687.50	45.45	0	1	0
1911466 200416	1819	4.1	100537.50	45.34	0	1	0
1911566 200416	1819	4.2	97462.50	45.51	0	1	0
1911666 200416	1819	4.3	98937.50	45.45	0	1	0
1911766 200416	1819	4.4	99950.00	45.43	0	1	0
1911866 200416	1819	4.5	97950.00	45.36	0	1	0
1911975 200416	1819	4.6	100462.50	45.30	0	1	0
1912075 200416	1819	4.7	100462.50	45.38	0	1	0
1912166 200416	1819	4.8	99487.50	45.37	0	1	0
1912266 200416	1819	4.9	99800.00	45.37	0	1	0
1912375 200416	1819	5.0	101662.50	45.33	0	1	0
1912466 200416	1819	5.1	99625.00	45.42	0	1	0
1912575 200416	1819	5.2	101575.00	45.38	0	1	0
1912675 200416	1819	5.3	100037.50	45.57	0	1	0
1912775 200416	1819	5.4	102337.50	45.62	0	1	0
1912875 200416	1819	5.5	100600.00	45.72	0	1	0
1912975 200416	1819	5.6	100675.00	45.84	0	1	0
1913075 200416	1819	5.7	100675.00	45.85	0	1	0
1913175 200416	1819	5.8	101100.00	45.86	0	1	0
1913275 200416	1819	5.9	100712.50	45.93	0	1	0
1913376 200416	1819	6.0	99187.50	45.97	0	1	0
1913475 200416	1819	6.1	100262.50	45.86	0	1	0
1913574 200416	1819	6.2	101600.00	45.89	0	1	0
1913674 200416	1819	6.3	101412.50	45.89	0	1	0
1913775 200416	1819	6.4	100237.50	45.96	0	1	0
1913875 200416	1819	6.5	99362.50	45.86	0	1	0
1913984 200416	1819	6.6	100087.50	45.81	0	1	0
1914084 200416	1819	6.7	100087.50	45.78	0	1	0
1914185 200416	1819	6.8	96962.50	45.75	0	1	0
1914285 200416	1819	6.9	98975.00	45.57	0	1	0
1914384 200416	1819	7.0	100437.50	45.49	0	1	0
1914485 200416	1819	7.1	98625.00	45.54	0	1	0
1914584 200416	1819	7.2	102087.50	45.47	0	1	0
1914685 200416	1819	7.3	99412.50	45.49	0	1	0
1914785 200416	1819	7.4	99612.50	45.40	0	1	0
1914884 200416	1819	7.5	100262.50	45.37	0	1	0
1914994 200416	1819	7.6	100362.50	45.41	0	1	0
1915094 200416	1819	7.7	100850.00	45.43	0	1	0
1915195 200416	1819	7.8	98375.00	45.46	0	1	0
1915295 200416	1819	7.9	99600.00	45.53	0	1	0
1915395 200416	1819	8.0	99687.50	45.55	0	1	0
1915494 200416	1819	8.1	102087.50	45.52	0	1	0
1915594 200416	1819	8.2	99862.50	45.68	0	1	0
1915695 200416	1819	8.3	98462.50	45.58	0	1	0
1915794 200416	1819	8.4	101075.00	45.53	0	1	0
1915894 200416	1819	8.5	97762.50	45.60	0	1	0
1916003 200416	1819	8.6	102012.50	45.49	0	1	0
1916104 200416	1819	8.7	102012.50	45.56	0	1	0
1916194 200416	1819	8.8	102962.50	45.61	0	1	0
1916294 200416	1819	8.9	99937.50	45.82	0	1	0
1916394 200416	1819	9.0	102737.50	45.83	0	1	0
1916495 200416	1819	9.1	99087.50	45.97	0	1	0
1916604 200416	1819	9.2	97912.50	45.84	0	1	0
1916694 200416	1819	9.3	99925.00	45.75	0	1	0
1916793 200416	1819	9.4	100325.00	45.81	0	1	0
1916903 200416	1819	9.5	101312.50	45.78	0	1	0
1917003 200416	1819	9.6	100662.50	45.94	0	1	0
1917103 200416	1819	9.7	101262.50	45.88	0	1	0
1917203 200416	1819	9.8	100212.50	45.85	0	1	0
1917304 200416	1819	9.9	98350.00	45.72	0	1	0
1917403 200416	1819	10.0	98912.50	45.65	0	1	0
1917502 200416	1819	10.1	100500.00	45.48	0	1	0
1917603 200416	1819	10.2	99612.50	45.54	0	1	0
1917703 200416	1819	10.3	98800.00	45.62	0	1	0
1917803 200416	1819	10.4	99075.00	45.57	0	1	0
1917902 200416	1819	10.5	102275.00	45.51	0	1	0
1918012 200416	1819	10.6	100125.00	45.55	0	1	0
1918113 200416	1819	10.7	99550.00	45.53	0	1	0
1918213 200416	1819	10.8	99862.50	45.45	0	1	0
1918312 200416	1819	10.9	100800.00	45.44	0	1	0
1918412 200416	1819	11.0	100525.00	45.55	0	1	0
1918512 200416	1819	11.1	101750.00	45.62	0	1	0
1918612 200416	1819	11.2	101400.00	45.68	0	1	0
1918713 200416	1819	11.3	96912.50	45.76	0	1	0
1918812 200416	1819	11.4	102325.00	45.67	0	1	0
1918912 200416	1819	11.5	101725.00	45.82	0	1	0
1919022 200416	1819	11.6	99937.50	45.79	0	1	0
1919122 200416	1819	11.7	97512.50	45.79	0	1	0
1919222 200416	1819	11.8	97212.50	45.69	0	1	0
1919321 200416	1819	11.9	101700.00	45.57	0	1	0
1919422 200416	1819	12.0	99750.00	45.62	0	1	0
1919521 200416	1819	12.1	100850.00	45.58	0	1	0
1919622 200416	1819	12.2	98975.00	45.54	0	1	0
1919722 200416	1819	12.3	98037.50	45.43	0	1	0
1919821 200416	1819	12.4	102037.50	45.48	0	1	0
1919922 200416	1819	12.5	99437.50	45.47	0	1	0
1920021 200416	1819	12.6	102737.50	45.37	0	1	0
1920131 200416	1819	12.7	101412.50	45.49	0	1	0
1920221 200416	1819	12.8	100250.00	45.67	0	1	0
1920321 200416	1819	12.9	100112.50	45.80	0	1	0
1920421 200416	1819	13.0	101075.00	45.73	0	1	0
1920522 200416	1819	13.1	99837.50	45.79	0	1	0
1920631 200416	1819	13.2	102400.00	45.75	0	1	0
1920731 200416	1819	13.3	101850.00	45.90	0	1	0
1920822 200416	1819	13.4	99800.00	46.07	0	1	0
1920931 200416	1819	13.5	100912.50	45.97	0	1	0
1921031 200416	1819	13.6	98687.50	46.04	0	1	0
1921132 200416	1819	13.7	98525.00	45.86	0	1	0
1921231 200416	1819	13.8	102100.00	45.73	0	1	0
1921331 200416	1819	13.9	102587.50	45.81	0	1	0
1921431 200416	1819	14.0	100412.50	45.92	0	1	0
1921531 200416	1819	14.1	98087.50	45.89	0	1	0
1921630 200416	1819	14.2	100250.00	45.81	0	1	0
1921730 200416	1819	14.3	102225.00	45.71	0	1	0
1921831 200416	1819	14.4	98700.00	45.73	0	1	0
1921930 200416	1819	14.5	100350.00	45.68	0	1	0
1922040 200416	1819	14.6	101700.00	45.66	0	1	0
1922140 200416	1819	14.7	102675.00	45.79	0	1	0
1922240 200416	1819	14.8	101112.50	45.98	0	1	0
1922340 200416	1819	14.9	101800.00	45.93	0	1	0
1922440 200416	1819	15.0	100125.00	45.90	0	1	0
1922541 200416	1819	15.1	99125.00	45.89	0	1	0
1922640 200416	1819	15.2	101675.00	45.93	0	1	0
1922740 200416	1819	15.3	100487.50	46.00	0	1	0
1922840 200416	1819	15.4	100050.00	45.92	0	1	0
1922941 200416	1819	15.5	98400.00	45.98	0	1	0
1923050 200416	1819	15.6	102150.00	45.89	0	1	0
1923150 200416	1819	15.7	100975.00	45.91	0	1	0
1923250 200416	1819	15.8	99812.50	45.84	0	1	0
1923350 200416	1819	15.9	103350.00	45.78	0	1	0
1923450 200416	1819	16.0	97937.50	45.85	0	1	0
1923550 200416	1819	16.1	99662.50	45.75	0	1	0
1923650 200416	1819	16.2	100475.00	45.77	0	1	0
1923749 200416	1819	16.3	100562.50	45.72	0	1	0
1923849 200416	1819	16.4	100212.50	45.72	0	1	0
1923949 200416	1819	16.5	101050.00	45.73	0	1	0
1924049 200416	1819	16.6	102112.50	45.85	0	1	0
1924150 200416	1819	16.7	99937.50	45.85	0	1	0
1924250 200416	1819	16.8	98600.00	45.80	0	1	0
1924349 200416	1819	16.9	102025.00	45.75	0	1	0
1924449 200416	1819	17.0	102725.00	45.69	0	1	0
1924550 200416	1819	17.1	101800.00	45.90	0	1	0
1924650 200416	1819	17.2	99187.50	46.00	0	1	0
1924750 200416	1819	17.3	99762.50	45.94	0	1	0
1924850 200416	1819	17.4	101075.00	45.90	0	1	0
1924950 200416	1819	17.5	98275.00	45.94	0	1	0
1925059 200416	1819	17.6	100737.50	45.82	0	1	0
1925159 200416	1819	17.7	100262.50	45.76	0	1	0
1925260 200416	1819	17.8	98325.00	45.77	0	1	0
1925359 200416	1819	17.9	102112.50	45.76	0	1	0
1925459 200416	1819	18.0	100350.00	45.76	0	1	0
1925559 200416	1819	18.1	101412.50	45.65	0	1	0
1925660 200416	1819	18.2	99712.50	45.64	0	1	0
1925759 200416	1819	18.3	100225.00	45.66	0	1	0
1925859 200416	1819	18.4	102825.00	45.68	0	1	0
1925960 200416	1819	18.5	99825.00	45.76	0	1	0
1926059 200416	1819	18.6	102075.00	45.83	0	1	0
1926170 200416	1819	18.7	98212.50	45.89	0	1	0
1926269 200416	1819	18.8	100662.50	45.80	0	1	0
1926369 200416	1819	18.9	101000.00	45.90	0	1	0
1926469 200416	1819	19.0	101662.50	45.85	0	1	0
1926569 200416	1819	19.1	100437.50	45.91	0	1	0
1926669 200416	1819	19.2	100962.50	45.87	0	1	0
1926769 200416	1819	19.3	101750.00	45.92	0	1	0
1926868 200416	1819	19.4	100275.00	45.99	0	1	0
1926968 200416	1819	19.5	100050.00	45.88	0	1	0
1927068 200416	1819	19.6	101475.00	45.89	0	1	0
1927179 200416	1819	19.7	99112.50	45.86	0	1	0
1927278 200416	1819	19.8	101862.50	45.90	0	1	0
1927378 200416	1819	19.9	100312.50	45.96	0	1	0
1927478 200416	1819	20.0	103037.50	45.93	0	1	0
1927578 200416	1819	20.1	100862.50	45.99	0	1	0
1927678 200416	1819	20.2	100612.50	46.01	0	1	0
1927778 200416	1819	20.3	100950.00	45.99	0	1	0
1927869 200416	1819	20.4	98150.00	45.95	0	1	0
1927978 200416	1819	20.5	101537.50	45.86	0	1	0
1928069 200416	1819	20.6	99950.00	45.93	0	1	0
1928178 200416	1819	20.7	100612.50	45.86	0	1	0
1928278 200416	1819	20.8	100237.50	45.92	0	1	0
1928378 200416	1819	20.9	100462.50	45.85	0	1	0
1928478 200416	1819	21.0	101750.00	45.86	0	1	0
1928578 200416	1819	21.1	98350.00	45.80	0	1	0
1928679 200416	1819	21.2	98075.00	45.69	0	1	0
1928778 200416	1819	21.3	100425.00	45.57	0	1	0
1928878 200416	1819	21.4	100787.50	45.55	0	1	0
1928978 200416	1819	21.5	98912.50	45.67	0	1	0
1929077 200416	1819	21.6	100650.00	45.55	0	1	0
1929188 200416	1819	21.7	98675.00	45.58	0	1	0
1929287 200416	1819	21.8	100550.00	45.49	0	1	0
1929387 200416	1819	21.9	100037.50	45.51	0	1	0
1929488 200416	1819	22.0	98887.50	45.49	0	1	0
1929587 200416	1819	22.1	100000.00	45.36	0	1	0
1929688 200416	1819	22.2	98725.00	45.44	0	1	0
1929787 200416	1819	22.3	100862.50	45.46	0	1	0
1929887 200416	1819	22.4	101450.00	45.48	0	1	0
1929987 200416	1819	22.5	101400.00	45.51	0	1	0
1930087 200416	1819	22.6	101037.50	45.63	0	1	0
1930197 200416	1819	22.7	100362.50	45.64	0	1	0
1930297 200416	1819	22.8	100575.00	45.72	0	1	0
1930397 200416	1819	22.9	102287.50	45.72	0	1	0
1930498 200416	1819	23.0	98925.00	45.82	0	1	0
1930598 200416	1819	23.1	99187.50	45.82	0	1	0
1930697 200416	1819	23.2	100625.00	45.79	0	1	0
1930797 200416	1819	23.3	99725.00	45.87	0	1	0
1930897 200416	1819	23.4	101262.50	45.82	0	1	0
1930997 200416	1819	23.5	98787.50	45.81	0	1	0
1931097 200416	1819	23.6	102000.00	45.69	0	1	0
1931207 200416	1819	23.7	99387.50	45.74	0	1	0
1931296 200416	1819	23.8	101587.50	45.69	0	1	0
1931397 200416	1819	23.9	99500.00	45.74	0	1	0
1931497 200416	1819	24.0	99512.50	45.61	0	1	0
1931597 200416	1819	24.1	98437.50	45.64	0	1	0
1931706 200416	1819	24.2	100787.50	45.61	0	1	0
1931797 200416	1819	24.3	99975.00	45.61	0	1	0
1931896 200416	1819	24.4	101125.00	45.63	0	1	0
1931997 200416	1819	24.5	99937.50	45.62	0	1	0
1932106 200416	1819	24.6	100262.50	45.67	0	1	0
1932206 200416	1819	24.7	100737.50	45.59	0	1	0
1932306 200416	1819	24.8	102575.00	45.65	0	1	0
1932406 200416	1819	24.9	100275.00	45.70	0	1	0
1932506 200416	1819	25.0	100612.50	45.73	0	1	0
1932606 200416	1819	25.1	99512.50	45.78	0	1	0
1932706 200416	1819	25.2	100950.00	45.83	0	1	0
1932805 200416	1819	25.3	101450.00	45.84	0	1	0
1932905 200416	1819	25.4	100287.50	45.90	0	1	0
1933005 200416	1819	25.5	100050.00	45.87	0	1	0
1933106 200416	1819	25.6	99612.50	45.87	0	1	0
1933216 200416	1819	25.7	99862.50	45.84	0	1	0
1933315 200416	1819	25.8	100700.00	45.80	0	1	0
1933416 200416	1819	25.9	99712.50	45.72	0	1	0
1933515 200416	1819	26.0	101587.50	45.69	0	1	0
1933615 200416	1819	26.1	102400.00	45.74	0	1	0
1933715 200416	1819	26.2	101212.50	45.87	0	1	0
1933815 200416	1819	26.3	100462.50	45.88	0	1	0
1933916 200416	1819	26.4	99237.50	45.83	0	1	0
1934015 200416	1819	26.5	101675.00	45.79	0	1	0
1934115 200416	1819	26.6	101575.00	45.86	0	1	0
1934225 200416	1819	26.7	101187.50	45.95	0	1	0
1934326 200416	1819	26.8	96200.00	46.01	0	1	0
1934425 200416	1819	26.9	100150.00	45.81	0	1	0
1934525 200416	1819	27.0	102212.50	45.83	0	1	0
1934625 200416	1819	27.1	100375.00	45.85	0	1	0
1934726 200416	1819	27.2	99162.50	45.76	0	1	0
1934826 200416	1819	27.3	99437.50	45.67	0	1	0
1934925 200416	1819	27.4	102050.00	45.62	0	1	0
1935025 200416	1819	27.5	100250.00	45.75	0	1	0
1935125 200416	1819	27.6	100025.00	45.69	0	1	0
1935235 200416	1819	27.7	100587.50	45.62	0	1	0
1935324 200416	1819	27.8	100337.50	45.59	0	1	0
1935424 200416	1819	27.9	100225.00	45.78	0	1	0
1935524 200416	1819	28.0	101162.50	45.78	0	1	0
1935625 200416	1819	28.1	99287.50	45.73	0	1	0
1935725 200416	1819	28.2	99475.00	45.68	0	1	0
1935825 200416	1819	28.3	99937.50	45.70	0	1	0
1935925 200416	1819	28.4	99462.50	45.72	0	1	0
1936024 200416	1819	28.5	100287.50	45.60	0	1	0
1936124 200416	1819	28.6	102287.50	45.61	0	1	0
1936235 200416	1819	28.7	99987.50	45.71	0	1	0
1936334 200416	1819	28.8	101262.50	45.68	0	1	0
1936435 200416	1819	28.9	99875.00	45.72	0	1	0
1936534 200416	1819	29.0	101525.00	45.71	0	1	0
1936634 200416	1819	29.1	102500.00	45.72	0	1	0
1936734 200416	1819	29.2	102750.00	45.87	0	1	0
1936835 200416	1819	29.3	99500.00	46.01	0	1	0
1936934 200416	1819	29.4	100175.00	45.99	0	1	0
1937035 200416	1819	29.5	98375.00	46.03	0	1	0
1937135 200416	1819	29.6	99712.50	45.94	0	1	0
1937244 200416	1819	29.7	100737.50	45.82	0	1	0
1937344 200416	1819	29.8	101137.50	45.86	0	1	0
1937445 200416	1819	29.9	98462.50	45.85	0	1	0
1937544 200416	1819	30.0	102150.00	45.79	0	1	0
1937644 200416	1819	30.1	99800.00	45.82	0	1	0
1937744 200416	1819	30.2	99700.00	45.70	0	1	0
1937845 200416	1819	30.3	99787.50	45.56	0	1	0
1937944 200416	1819	30.4	99350.00	45.57	0	1	0
1938044 200416	1819	30.5	100100.00	45.53	0	1	0
1938144 200416	1819	30.6	99512.50	45.61	0	1	0
1938254 200416	1819	30.7	99925.00	45.60	0	1	0
1938354 200416	1819	30.8	100025.00	45.57	0	1	0
1938453 200416	1819	30.9	101212.50	45.52	0	1	0
1938553 200416	1819	31.0	102075.00	45.64	0	1	0
1938644 200416	1819	31.1	98387.50	45.64	0	1	0
1938753 200416	1819	31.2	101212.50	45.57	0	1	0
1938844 200416	1819	31.3	99862.50	45.64	0	1	0
1938953 200416	1819	31.4	100950.00	45.64	0	1	0
1939053 200416	1819	31.5	100625.00	45.72	0	1	0
1939153 200416	1819	31.6	100712.50	45.74	0	1	0
1939253 200416	1819	31.7	101237.50	45.79	0	1	0
1939353 200416	1819	31.8	101237.50	45.85	0	1	0
1939453 200416	1819	31.9	100937.50	45.91	0	1	0
1939554 200416	1819	32.0	99787.50	45.90	0	1	0
1939653 200416	1819	32.1	101400.00	45.79	0	1	0
1939753 200416	1819	32.2	102737.50	45.93	0	1	0
1939853 200416	1819	32.3	100800.00	46.00	0	1	0
1939953 200416	1819	32.4	100887.50	46.04	0	1	0
1940054 200416	1819	32.5	99512.50	46.04	0	1	0
1940152 200416	1819	32.6	100275.00	45.99	0	1	0
1940263 200416	1819	32.7	99425.00	45.97	0	1	0
1940363 200416	1819	32.8	99512.50	45.88	0	1	0
1940462 200416	1819	32.9	100412.50	45.81	0	1	0
1940562 200416	1819	33.0	102900.00	45.78	0	1	0
1940662 200416	1819	33.1	100412.50	45.92	0	1	0
1940762 200416	1819	33.2	100937.50	45.88	0	1	0
1940863 200416	1819	33.3	99262.50	45.80	0	1	0
1940963 200416	1819	33.4	98887.50	45.73	0	1	0
1941062 200416	1819	33.5	101937.50	45.64	0	1	0
1941162 200416	1819	33.6	100812.50	45.75	0	1	0
1941273 200416	1819	33.7	99450.00	45.77	0	1	0
1941373 200416	1819	33.8	99637.50	45.77	0	1	0
1941472 200416	1819	33.9	100375.00	45.78	0	1	0
1941572 200416	1819	34.0	100350.00	45.78	0	1	0
1941672 200416	1819	34.1	102687.50	45.66	0	1	0
1941773 200416	1819	34.2	97525.00	45.77	0	1	0
1941873 200416	1819	34.3	99887.50	45.61	0	1	0
1941973 200416	1819	34.4	97037.50	45.64	0	1	0
1942072 200416	1819	34.5	102975.00	45.56	0	1	0
1942172 200416	1819	34.6	100862.50	45.60	0	1	0
1942282 200416	1819	34.7	100975.00	45.61	0	1	0
1942382 200416	1819	34.8	100925.00	45.67	0	1	0
1942472 200416	1819	34.9	101625.00	45.73	0	1	0
1942572 200416	1819	35.0	101850.00	45.79	0	1	0
1942673 200416	1819	35.1	99237.50	45.86	0	1	0
1942783 200416	1819	35.2	98475.00	45.70	0	1	0
1942882 200416	1819	35.3	101787.50	45.74	0	1	0
1942972 200416	1819	35.4	99937.50	45.83	0	1	0
1943081 200416	1819	35.5	101425.00	45.96	0	1	0
1943172 200416	1819	35.6	101725.00	45.89	0	1	0
1943281 200416	1819	35.7	100187.50	45.93	0	1	0
1943381 200416	1819	35.8	100187.50	45.89	0	1	0
1943481 200416	1819	35.9	100250.00	45.86	0	1	0
1943581 200416	1819	36.0	100962.50	45.80	0	1	0
1943681 200416	1819	36.1	101337.50	45.76	0	1	0
1943781 200416	1819	36.2	101862.50	45.85	0	1	0
1943881 200416	1819	36.3	100587.50	46.00	0	1	0
1943982 200416	1819	36.4	99825.00	45.95	0	1	0
1944081 200416	1819	36.5	101050.00	45.95	0	1	0
1944181 200416	1819	36.6	100337.50	45.93	0	1	0
1944291 200416	1819	36.7	100412.50	45.87	0	1	0
1944391 200416	1819	36.8	100250.00	45.88	0	1	0
1944492 200416	1819	36.9	99725.00	45.88	0	1	0
1944591 200416	1819	37.0	101612.50	45.86	0	1	0
1944691 200416	1819	37.1	100775.00	45.88	0	1	0
1944791 200416	1819	37.2	100975.00	45.86	0	1	0
1944891 200416	1819	37.3	102212.50	45.82	0	1	0
1944991 200416	1819	37.4	101050.00	45.89	0	1	0
1945091 200416	1819	37.5	101025.00	45.95	0	1	0
1945191 200416	1819	37.6	100650.00	45.95	0	1	0
1945300 200416	1819	37.7	100712.50	45.96	0	1	0
1945401 200416	1819	37.8	99050.00	45.97	0	1	0
1945501 200416	1819	37.9	98725.00	45.92	0	1	0
1945601 200416	1819	38.0	99212.50	45.88	0	1	0
1945700 200416	1819	38.1	100187.50	45.77	0	1	0
1945801 200416	1819	38.2	98650.00	45.74	0	1	0
1945900 200416	1819	38.3	101562.50	45.64	0	1	0
1946001 200416	1819	38.4	99150.00	45.61	0	1	0
1946100 200416	1819	38.5	100837.50	45.52	0	1	0
1946200 200416	1819	38.6	100662.50	45.51	0	1	0
1946310 200416	1819	38.7	100687.50	45.51	0	1	0
1946400 200416	1819	38.8	102325.00	45.51	0	1	0
1946501 200416	1819	38.9	99812.50	45.66	0	1	0
1946600 200416	1819	39.0	102525.00	45.71	0	1	0
1946700 200416	1819	39.1	100262.50	45.86	0	1	0
1946810 200416	1819	39.2	101775.00	45.86	0	1	0
1946901 200416	1819	39.3	98800.00	46.00	0	1	0
1947001 200416	1819	39.4	99612.50	45.88	0	1	0
1947101 200416	1819	39.5	99287.50	45.90	0	1	0
1947200 200416	1819	39.6	99587.50	45.83	0	1	0
1947310 200416	1819	39.7	100100.00	45.78	0	1	0
1947409 200416	1819	39.8	100100.00	45.75	0	1	0
1947509 200416	1819	39.9	100612.50	45.65	0	1	0
1947610 200416	1819	40.0	98625.00	45.69	0	1	0
1947709 200416	1819	40.1	100050.00	45.51	0	1	0
1947809 200416	1819	40.2	100412.50	45.50	0	1	0
1947909 200416	1819	40.3	100512.50	45.44	0	1	0
1948009 200416	1819	40.4	103987.50	45.52	0	1	0
1948109 200416	1819	40.5	101087.50	45.72	0	1	0
1948209 200416	1819	40.6	100812.50	45.80	0	1	0
1948320 200416	1819	40.7	99837.50	45.85	0	1	0
1948420 200416	1819	40.8	99837.50	45.84	0	1	0
1948519 200416	1819	40.9	100012.50	45.83	0	1	0
1948619 200416	1819	41.0	101837.50	45.80	0	1	0
1948720 200416	1819	41.1	99137.50	45.95	0	1	0
1948819 200416	1819	41.2	100437.50	45.91	0	1	0
1948920 200416	1819	41.3	99250.00	45.91	0	1	0
1949019 200416	1819	41.4	100762.50	45.85	0	1	0
1949120 200416	1819	41.5	99912.50	45.71	0	1	0
1949219 200416	1819	41.6	99937.50	45.65	0	1	0
1949329 200416	1819	41.7	99275.00	45.61	0	1	0
1949419 200416	1819	41.8	99275.00	45.59	0	1	0
1949528 200416	1819	41.9	100362.50	45.56	0	1	0
1949628 200416	1819	42.0	101937.50	45.58	0	1	0
1949719 200416	1819	42.1	99500.00	45.58	0	1	0
1949829 200416	1819	42.2	100937.50	45.60	0	1	0
1949929 200416	1819	42.3	100325.00	45.62	0	1	0
1950029 200416	1819	42.4	101612.50	45.67	0	1	0
1950129 200416	1819	42.5	100112.50	45.71	0	1	0
1950229 200416	1819	42.6	100825.00	45.72	0	1	0
1950329 200416	1819	42.7	101412.50	45.76	0	1	0
1950429 200416	1819	42.8	101412.50	45.85	0	1	0
1950529 200416	1819	42.9	101412.50	45.95	0	1	0
1950629 200416	1819	43.0	101387.50	46.00	0	1	0
1950729 200416	1819	43.1	99712.50	45.97	0	1	0
1950829 200416	1819	43.2	100275.00	45.98	0	1	0
1950928 200416	1819	43.3	100250.00	45.95	0	1	0
1951029 200416	1819	43.4	99800.00	45.95	0	1	0
1951129 200416	1819	43.5	99400.00	45.87	0	1	0
1951229 200416	1819	43.6	99875.00	45.83	0	1	0
1951338 200416	1819	43.7	100225.00	45.79	0	1	0
1951438 200416	1819	43.8	100525.00	45.74	0	1	0
1951538 200416	1819	43.9	101062.50	45.70	0	1	0
1951638 200416	1819	44.0	103262.50	45.68	0	1	0
1951738 200416	1819	44.1	101737.50	45.77	0	1	0
1951838 200416	1819	44.2	102750.00	45.86	0	1	0
1951938 200416	1819	44.3	104175.00	45.97	0	1	0
1952038 200416	1819	44.4	101962.50	46.15	0	1	0
1952138 200416	1819	44.5	102062.50	46.24	0	1	0
1952238 200416	1819	44.6	100337.50	46.36	0	1	0
1952348 200416	1819	44.7	102212.50	46.38	0	1	0
1952448 200416	1819	44.8	102212.50	46.47	0	1	0
1952549 200416	1819	44.9	99400.00	46.55	0	1	0
1952648 200416	1819	45.0	101462.50	46.48	0	1	0
1952748 200416	1819	45.1	100275.00	46.39	0	1	0
1952848 200416	1819	45.2	101962.50	46.33	0	1	0
1952949 200416	1819	45.3	99537.50	46.29	0	1	0
1953049 200416	1819	45.4	99312.50	46.08	0	1	0
1953148 200416	1819	45.5	101237.50	45.96	0	1	0
1953248 200416	1819	45.6	100000.00	45.93	0	1	0
1953358 200416	1819	45.7	100300.00	45.91	0	1	0
1953448 200416	1819	45.8	100250.00	45.83	0	1	0
1953548 200416	1819	45.9	103425.00	45.74	0	1	0
1953648 200416	1819	46.0	104425.00	45.92	0	1	0
1953748 200416	1819	46.1	103037.50	46.05	0	1	0
1953858 200416	1819	46.2	101487.50	46.18	0	1	0
1953948 200416	1819	46.3	101075.00	46.16	0	1	0
1954049 200416	1819	46.4	99637.50	46.22	0	1	0
1954148 200416	1819	46.5	101812.50	46.24	0	1	0
1954249 200416	1819	46.6	99950.00	46.27	0	1	0
1954358 200416	1819	46.7	99587.50	46.26	0	1	0
1954458 200416	1819	46.8	99587.50	46.23	0	1	0
1954558 200416	1819	46.9	100450.00	46.20	0	1	0
1954658 200416	1819	47.0	98362.50	46.07	0	1	0
1954758 200416	1819	47.1	102762.50	45.79	0	1	0
1954857 200416	1819	47.2	100287.50	45.78	0	1	0
1954958 200416	1819	47.3	99262.50	45.73	0	1	0
1955057 200416	1819	47.4	102462.50	45.65	0	1	0
1955158 200416	1819	47.5	99862.50	45.77	0	1	0
1955257 200416	1819	47.6	100062.50	45.69	0	1	0
1955367 200416	1819	47.7	102537.50	45.69	0	1	0
1955467 200416	1819	47.8	101250.00	45.82	0	1	0
1955567 200416	1819	47.9	100812.50	45.90	0	1	0
1955668 200416	1819	48.0	99387.50	45.91	0	1	0
1955767 200416	1819	48.1	100050.00	45.96	0	1	0
1955868 200416	1819	48.2	98550.00	45.84	0	1	0
1955968 200416	1819	48.3	99462.50	45.76	0	1	0
1956067 200416	1819	48.4	100812.50	45.77	0	1	0
1956167 200416	1819	48.5	100575.00	45.70	0	1	0
1956267 200416	1819	48.6	100837.50	45.73	0	1	0
1956377 200416	1819	48.7	100500.00	45.76	0	1	0
1956468 200416	1819	48.8	99962.50	45.67	0	1	0
1956567 200416	1819	48.9	102175.00	45.61	0	1	0
1956668 200416	1819	49.0	99450.00	45.67	0	1	0
1956777 200416	1819	49.1	103637.50	45.68	0	1	0
1956878 200416	1819	49.2	99812.50	45.84	0	1	0
1956968 200416	1819	49.3	99625.00	45.90	0	1	0
1957068 200416	1819	49.4	99212.50	45.90	0	1	0
1957177 200416	1819	49.5	100275.00	45.83	0	1	0
1957277 200416	1819	49.6	101800.00	45.82	0	1	0
1957377 200416	1819	49.7	100475.00	45.86	0	1	0
1957478 200416	1819	49.8	98737.50	45.86	0	1	0
1957577 200416	1819	49.9	102412.50	45.80	0	1	0
1957677 200416	1819	50.0	100275.00	45.81	0	1	0
1957777 200416	1819	50.1	100162.50	45.85	0	1	0
1957878 200416	1819	50.2	99550.00	45.70	0	1	0
1957978 200416	1819	50.3	99750.00	45.68	0	1	0
1958077 200416	1819	50.4	101612.50	45.69	0	1	0
1958177 200416	1819	50.5	99062.50	45.80	0	1	0
1958277 200416	1819	50.6	100700.00	45.74	0	1	0
1958387 200416	1819	50.7	99262.50	45.69	0	1	0
1958487 200416	1819	50.8	99800.00	45.64	0	1	0
1958586 200416	1819	50.9	101437.50	45.69	0	1	0
1958687 200416	1819	51.0	99375.00	45.64	0	1	0
1958787 200416	1819	51.1	99187.50	45.60	0	1	0
1958886 200416	1819	51.2	101762.50	45.56	0	1	0
1958986 200416	1819	51.3	100700.00	45.66	0	1	0
1959086 200416	1819	51.4	100725.00	45.70	0	1	0
1959187 200416	1819	51.5	99800.00	45.66	0	1	0
1959287 200416	1819	51.6	99237.50	45.69	0	1	0
1959397 200416	1819	51.7	99425.00	45.63	0	1	0
1959497 200416	1819	51.8	99350.00	45.64	0	1	0
1959597 200416	1819	51.9	99462.50	45.62	0	1	0
1959697 200416	1819	52.0	98750.00	45.53	0	1	0
1959797 200416	1819	52.1	98025.00	45.50	0	1	0
1959896 200416	1819	52.2	101275.00	45.45	0	1	0
1959996 200416	1819	52.3	97762.50	45.42	0	1	0
2000096 200416	1819	52.4	101687.50	45.29	0	1	0
2000196 200416	1819	52.5	98600.00	45.33	0	1	0
2000296 200416	1819	52.6	99425.00	45.28	0	1	0
2000396 200416	1819	52.7	99287.50	45.29	0	1	0
2000495 200416	1819	52.8	101975.00	45.28	0	1	0
2000595 200416	1819	52.9	101750.00	45.40	0	1	0
2000696 200416	1819	53.0	98687.50	45.50	0	1	0
2000795 200416	1819	53.1	100837.50	45.50	0	1	0
2000896 200416	1819	53.2	99587.50	45.63	0	1	0
2000996 200416	1819	53.3	98987.50	45.55	0	1	0
2001096 200416	1819	53.4	99987.50	45.61	0	1	0
2001196 200416	1819	53.5	98637.50	45.53	0	1	0
2001296 200416	1819	53.6	99650.00	45.53	0	1	0
2001405 200416	1819	53.7	101612.50	45.54	0	1	0
2001505 200416	1819	53.8	101025.00	45.65	0	1	0
2001605 200416	1819	53.9	100187.50	45.60	0	1	0
2001705 200416	1819	54.0	100687.50	45.53	0	1	0
2001806 200416	1819	54.1	97937.50	45.62	0	1	0
2001905 200416	1819	54.2	100950.00	45.49	0	1	0
2002005 200416	1819	54.3	102112.50	45.55	0	1	0
2002105 200416	1819	54.4	100125.00	45.70	0	1	0
2002205 200416	1819	54.5	99800.00	45.70	0	1	0
2002305 200416	1819	54.6	101375.00	45.75	0	1	0
2002415 200416	1819	54.7	99487.50	45.83	0	1	0
2002514 200416	1819	54.8	100400.00	45.74	0	1	0
2002615 200416	1819	54.9	99212.50	45.71	0	1	0
2002714 200416	1819	55.0	102837.50	45.66	0	1	0
2002815 200416	1819	55.1	97225.00	45.76	0	1	0
2002914 200416	1819	55.2	100050.00	45.73	0	1	0
2003014 200416	1819	55.3	101500.00	45.69	0	1	0
2003114 200416	1819	55.4	100350.00	45.66	0	1	0
2003215 200416	1819	55.5	99662.50	45.67	0	1	0
2003315 200416	1819	55.6	99612.50	45.66	0	1	0
2003424 200416	1819	55.7	101237.50	45.59	0	1	0
2003525 200416	1819	55.8	99687.50	45.66	0	1	0
2003624 200416	1819	55.9	100262.50	45.63	0	1	0
2003725 200416	1819	56.0	99437.50	45.68	0	1	0
2003825 200416	1819	56.1	98050.00	45.53	0	1	0
2003924 200416	1819	56.2	101925.00	45.56	0	1	0
2004025 200416	1819	56.3	99662.50	45.65	0	1	0
2004124 200416	1819	56.4	102300.00	45.56	0	1	0
2004225 200416	1819	56.5	99537.50	45.65	0	1	0
2004325 200416	1819	56.6	99112.50	45.65	0	1	0
2004425 200416	1819	56.7	97237.50	45.62	0	1	0
2004524 200416	1819	56.8	99587.50	45.44	0	1	0
2004624 200416	1819	56.9	102137.50	45.44	0	1	0
2004724 200416	1819	57.0	101587.50	45.52	0	1	0
2004824 200416	1819	57.1	99387.50	45.62	0	1	0
2004923 200416	1819	57.2	101450.00	45.68	0	1	0
2005023 200416	1819	57.3	102637.50	45.66	0	1	0
2005124 200416	1819	57.4	98462.50	45.79	0	1	0
2005223 200416	1819	57.5	101062.50	45.62	0	1	0
2005323 200416	1819	57.6	100537.50	45.69	0	1	0
2005434 200416	1819	57.7	99125.00	45.75	0	1	0
2005533 200416	1819	57.8	100762.50	45.84	0	1	0
2005634 200416	1819	57.9	99087.50	45.89	0	1	0
2005733 200416	1819	58.0	101075.00	45.75	0	1	0
2005833 200416	1819	58.1	100687.50	45.73	0	1	0
2005934 200416	1819	58.2	98200.00	45.79	0	1	0
2006033 200416	1819	58.3	100700.00	45.64	0	1	0
2006134 200416	1819	58.4	98737.50	45.56	0	1	0
2006234 200416	1819	58.5	99237.50	45.57	0	1	0
2006333 200416	1819	58.6	101762.50	45.49	0	1	0
2006443 200416	1819	58.7	101325.00	45.54	0	1	0
2006543 200416	1819	58.8	100787.50	45.64	0	1	0
2006643 200416	1819	58.9	100500.00	45.64	0	1	0
2006744 200416	1819	59.0	99787.50	45.71	0	1	0
2006843 200416	1819	59.1	100725.00	45.65	0	1	0
2006943 200416	1819	59.2	101325.00	45.65	0	1	0
2007043 200416	1819	59.3	99475.00	45.79	0	1	0
2007143 200416	1819	59.4	99275.00	45.73	0	1	0
2007243 200416	1819	59.5	99200.00	45.76	0	1	0
2007342 200416	1819	59.6	100087.50	45.76	0	1	0
2007453 200416	1819	59.7	100025.00	45.68	0	1	0
2007543 200416	1819	59.8	99312.50	45.62	0	1	0
2007642 200416	1819	59.9	100850.00	45.56	0	1	0
2007743 200416	1820	0.0	100762.50	45.57	0	1	0
2007843 200416	1820	0.1	100937.50	45.62	0	1	0
2007954 200416	1820	0.2	99037.50	45.63	0	1	0
2008043 200416	1820	0.3	101050.00	45.52	0	1	0
2008144 200416	1820	0.4	98975.00	45.59	0	1	0
2008243 200416	1820	0.5	100512.50	45.58	0	1	0
2008344 200416	1820	0.6	98287.50	45.64	0	1	0
2008454 200416	1820	0.7	99837.50	45.56	0	1	0
2008554 200416	1820	0.8	99987.50	45.55	0	1	0
2008653 200416	1820	0.9	101150.00	45.58	0	1	0
2008754 200416	1820	1.0	98787.50	45.59	0	1	0
2008853 200416	1820	1.1	101437.50	45.51	0	1	0
2008953 200416	1820	1.2	101537.50	45.53	0	1	0
2009053 200416	1820	1.3	101187.50	45.64	0	1	0
2009153 200416	1820	1.4	98100.00	45.65	0	1	0
2009253 200416	1820	1.5	98625.00	45.61	0	1	0
2009353 200416	1820	1.6	98975.00	45.52	0	1	0
2009463 200416	1820	1.7	99862.50	45.55	0	1	0
2009562 200416	1820	1.8	101362.50	45.55	0	1	0
2009662 200416	1820	1.9	102525.00	45.62	0	1	0
2009763 200416	1820	2.0	98100.00	45.68	0	1	0
2009862 200416	1820	2.1	100400.00	45.65	0	1	0
2009963 200416	1820	2.2	99975.00	45.60	0	1	0
2010063 200416	1820	2.3	99037.50	45.53	0	1	0
2010162 200416	1820	2.4	101625.00	45.43	0	1	0
2010262 200416	1820	2.5	100187.50	45.59	0	1	0
2010362 200416	1820	2.6	100600.00	45.66	0	1	0
2010472 200416	1820	2.7	100350.00	45.74	0	1	0
2010572 200416	1820	2.8	101575.00	45.76	0	1	0
2010672 200416	1820	2.9	101337.50	45.77	0	1	0
2010772 200416	1820	3.0	100300.00	45.71	0	1	0
2010872 200416	1820	3.1	101575.00	45.81	0	1	0
2010972 200416	1820	3.2	100612.50	45.87	0	1	0
2011073 200416	1820	3.3	99462.50	45.89	0	1	0
2011172 200416	1820	3.4	102000.00	45.91	0	1	0
2011272 200416	1820	3.5	99800.00	45.93	0	1	0
2011372 200416	1820	3.6	101725.00	45.91	0	1	0
2011472 200416	1820	3.7	98512.50	45.96	0	1	0
2011572 200416	1820	3.8	98775.00	45.88	0	1	0
2011672 200416	1820	3.9	99475.00	45.75	0	1	0
2011771 200416	1820	4.0	100787.50	45.67	0	1	0
2011872 200416	1820	4.1	99725.00	45.69	0	1	0
2011972 200416	1820	4.2	101350.00	45.61	0	1	0
2012072 200416	1820	4.3	101475.00	45.64	0	1	0
2012172 200416	1820	4.4	101037.50	45.73	0	1	0
2012272 200416	1820	4.5	98425.00	45.69	0	1	0
2012371 200416	1820	4.6	100200.00	45.63	0	1	0
2012481 200416	1820	4.7	101537.50	45.56	0	1	0
2012582 200416	1820	4.8	98512.50	45.70	0	1	0
2012682 200416	1820	4.9	100500.00	45.68	0	1	0
2012781 200416	1820	5.0	102225.00	45.73	0	1	0
2012882 200416	1820	5.1	99412.50	45.79	0	1	0
2012982 200416	1820	5.2	99825.00	45.78	0	1	0
2013081 200416	1820	5.3	100500.00	45.71	0	1	0
2013182 200416	1820	5.4	98300.00	45.67	0	1	0
2013281 200416	1820	5.5	103150.00	45.54	0	1	0
2013381 200416	1820	5.6	100312.50	45.76	0	1	0
2013492 200416	1820	5.7	98975.00	45.76	0	1	0
2013591 200416	1820	5.8	100525.00	45.65	0	1	0
2013692 200416	1820	5.9	99737.50	45.74	0	1	0
2013792 200416	1820	6.0	98825.00	45.70	0	1	0
2013891 200416	1820	6.1	102075.00	45.55	0	1	0
2013991 200416	1820	6.2	102362.50	45.67	0	1	0
2014092 200416	1820	6.3	99650.00	45.78	0	1	0
2014192 200416	1820	6.4	99725.00	45.75	0	1	0
2014291 200416	1820	6.5	102012.50	45.81	0	1	0
2014391 200416	1820	6.6	101275.00	45.76	0	1	0
2014501 200416	1820	6.7	100950.00	45.80	0	1	0
2014591 200416	1820	6.8	96762.50	45.89	0	1	0
2014691 200416	1820	6.9	102587.50	45.72	0	1	0
2014801 200416	1820	7.0	100900.00	45.85	0	1	0
2014891 200416	1820	7.1	99900.00	45.94	0	1	0
2015001 200416	1820	7.2	97587.50	45.85	0	1	0
2015100 200416	1820	7.3	100325.00	45.63	0	1	0
2015190 200416	1820	7.4	100137.50	45.66	0	1	0
2015300 200416	1820	7.5	100025.00	45.68	0	1	0
2015390 200416	1820	7.6	100387.50	45.59	0	1	0
2015501 200416	1820	7.7	98225.00	45.55	0	1	0
2015600 200416	1820	7.8	100950.00	45.43	0	1	0
2015701 200416	1820	7.9	99937.50	45.62	0	1	0
2015801 200416	1820	8.0	99225.00	45.50	0	1	0
2015901 200416	1820	8.1	99137.50	45.42	0	1	0
2016001 200416	1820	8.2	95487.50	45.39	0	1	0
2016101 200416	1820	8.3	99725.00	45.29	0	1	0
2016201 200416	1820	8.4	98875.00	45.27	0	1	0
2016301 200416	1820	8.5	99262.50	45.21	0	1	0
2016400 200416	1820	8.6	101437.50	45.17	0	1	0
2016510 200416	1820	8.7	101425.00	45.22	0	1	0
2016610 200416	1820	8.8	102962.50	45.37	0	1	0
2016710 200416	1820	8.9	101100.00	45.46	0	1	0
2016810 200416	1820	9.0	100875.00	45.51	0	1	0
2016911 200416	1820	9.1	98075.00	45.58	0	1	0
2017011 200416	1820	9.2	99425.00	45.54	0	1	0
2017110 200416	1820	9.3	101637.50	45.71	0	1	0
2017211 200416	1820	9.4	98862.50	45.80	0	1	0
2017311 200416	1820	9.5	98462.50	45.80	0	1	0
2017410 200416	1820	9.6	101025.00	45.76	0	1	0
2017521 200416	1820	9.7	99362.50	45.74	0	1	0
2017620 200416	1820	9.8	98612.50	45.65	0	1	0
2017710 200416	1820	9.9	99787.50	45.45	0	1	0
2017819 200416	1820	10.0	102012.50	45.40	0	1	0
2017919 200416	1820	10.1	98675.00	45.45	0	1	0
2018019 200416	1820	10.2	100475.00	45.47	0	1	0
2018119 200416	1820	10.3	99875.00	45.52	0	1	0
2018219 200416	1820	10.4	98287.50	45.44	0	1	0
2018319 200416	1820	10.5	102675.00	45.42	0	1	0
2018419 200416	1820	10.6	98687.50	45.61	0	1	0
2018519 200416	1820	10.7	99200.00	45.50	0	1	0
2018619 200416	1820	10.8	98375.00	45.49	0	1	0
2018719 200416	1820	10.9	100650.00	45.48	0	1	0
2018820 200416	1820	11.0	99025.00	45.52	0	1	0
2018919 200416	1820	11.1	100625.00	45.39	0	1	0
2019029 200416	1820	11.2	100362.50	45.47	0	1	0
2019119 200416	1820	11.3	100925.00	45.47	0	1	0
2019218 200416	1820	11.4	100575.00	45.52	0	1	0
2019318 200416	1820	11.5	101600.00	45.62	0	1	0
2019418 200416	1820	11.6	100850.00	45.57	0	1	0
2019519 200416	1820	11.7	98950.00	45.67	0	1	0
2019628 200416	1820	11.8	101100.00	45.66	0	1	0
2019729 200416	1820	11.9	98412.50	45.78	0	1	0
2019829 200416	1820	12.0	99725.00	45.68	0	1	0
2019928 200416	1820	12.1	100587.50	45.71	0	1	0
2020028 200416	1820	12.2	100250.00	45.71	0	1	0
2020128 200416	1820	12.3	100462.50	45.70	0	1	0
2020229 200416	1820	12.4	99312.50	45.68	0	1	0
2020329 200416	1820	12.5	99125.00	45.63	0	1	0
2020429 200416	1820	12.6	99825.00	45.51	0	1	0
2020529 200416	1820	12.7	99725.00	45.47	0	1	0
2020638 200416	1820	12.8	102237.50	45.50	0	1	0
2020738 200416	1820	12.9	103487.50	45.55	0	1	0
2020838 200416	1820	13.0	100050.00	45.78	0	1	0
2020938 200416	1820	13.1	102400.00	45.80	0	1	0
2021038 200416	1820	13.2	100487.50	45.88	0	1	0
2021138 200416	1820	13.3	101475.00	45.89	0	1	0
2021238 200416	1820	13.4	100012.50	45.94	0	1	0
2021338 200416	1820	13.5	105100.00	45.97	0	1	0
2021438 200416	1820	13.6	100325.00	46.24	0	1	0
2021538 200416	1820	13.7	100687.50	46.26	0	1	0
2021648 200416	1820	13.8	101687.50	46.30	0	1	0
2021748 200416	1820	13.9	102462.50	46.28	0	1	0
2021848 200416	1820	14.0	100362.50	46.23	0	1	0
2021939 200416	1820	14.1	98700.00	46.24	0	1	0
2022048 200416	1820	14.2	100650.00	46.08	0	1	0
2022139 200416	1820	14.3	99412.50	46.09	0	1	0
2022248 200416	1820	14.4	101937.50	45.99	0	1	0
2022348 200416	1820	14.5	101512.50	46.08	0	1	0
2022448 200416	1820	14.6	101350.00	45.92	0	1	0
2022549 200416	1820	14.7	96362.50	45.96	0	1	0
2022649 200416	1820	14.8	97375.00	45.77	0	1	0
2022748 200416	1820	14.9	102000.00	45.58	0	1	0
2022848 200416	1820	15.0	100537.50	45.55	0	1	0
2022948 200416	1820	15.1	101600.00	45.56	0	1	0
2023048 200416	1820	15.2	100000.00	45.69	0	1	0
2023148 200416	1820	15.3	101062.50	45.66	0	1	0
2023249 200416	1820	15.4	97350.00	45.74	0	1	0
2023349 200416	1820	15.5	98062.50	45.53	0	1	0
2023449 200416	1820	15.6	99237.50	45.38	0	1	0
2023548 200416	1820	15.7	102300.00	45.28	0	1	0
2023658 200416	1820	15.8	99350.00	45.55	0	1	0
2023758 200416	1820	15.9	100225.00	45.64	0	1	0
2023858 200416	1820	16.0	101212.50	45.56	0	1	0
2023958 200416	1820	16.1	98887.50	45.59	0	1	0
2024057 200416	1820	16.2	100950.00	45.47	0	1	0
2024157 200416	1820	16.3	102412.50	45.51	0	1	0
2024258 200416	1820	16.4	99900.00	45.57	0	1	0
2024358 200416	1820	16.5	99200.00	45.68	0	1	0
2024457 200416	1820	16.6	101487.50	45.74	0	1	0
2024558 200416	1820	16.7	97662.50	45.84	0	1	0
2024667 200416	1820	16.8	100787.50	45.63	0	1	0
2024767 200416	1820	16.9	101062.50	45.69	0	1	0
2024867 200416	1820	17.0	101975.00	45.73	0	1	0
2024968 200416	1820	17.1	99687.50	45.76	0	1	0
2025067 200416	1820	17.2	100800.00	45.80	0	1	0
2025167 200416	1820	17.3	100962.50	45.79	0	1	0
2025267 200416	1820	17.4	101300.00	45.73	0	1	0
2025367 200416	1820	17.5	100087.50	45.79	0	1	0
2025468 200416	1820	17.6	97537.50	45.83	0	1	0
2025567 200416	1820	17.7	100800.00	45.65	0	1	0
2025667 200416	1820	17.8	99437.50	45.79	0	1	0
2025768 200416	1820	17.9	98900.00	45.73	0	1	0
2025868 200416	1820	18.0	99162.50	45.64	0	1	0
2025966 200416	1820	18.1	103800.00	45.51	0	1	0
2026067 200416	1820	18.2	98512.50	45.70	0	1	0
2026167 200416	1820	18.3	99200.00	45.59	0	1	0
2026267 200416	1820	18.4	99675.00	45.51	0	1	0
2026367 200416	1820	18.5	100675.00	45.44	0	1	0
2026467 200416	1820	18.6	101125.00	45.47	0	1	0
2026567 200416	1820	18.7	98325.00	45.63	0	1	0
2026676 200416	1820	18.8	101550.00	45.52	0	1	0
2026777 200416	1820	18.9	98925.00	45.61	0	1	0
2026877 200416	1820	19.0	98325.00	45.61	0	1	0
2026977 200416	1820	19.1	98387.50	45.58	0	1	0
2027076 200416	1820	19.2	102000.00	45.33	0	1	0
2027177 200416	1820	19.3	97762.50	45.49	0	1	0
2027276 200416	1820	19.4	100387.50	45.42	0	1	0
2027377 200416	1820	19.5	98112.50	45.46	0	1	0
2027476 200416	1820	19.6	102562.50	45.34	0	1	0
2027576 200416	1820	19.7	103125.00	45.41	0	1	0
2027686 200416	1820	19.8	100187.50	45.62	0	1	0
2027786 200416	1820	19.9	100087.50	45.56	0	1	0
2027887 200416	1820	20.0	99875.00	45.61	0	1	0
2027987 200416	1820	20.1	99937.50	45.68	0	1	0
2028086 200416	1820	20.2	100812.50	45.75	0	1	0
2028187 200416	1820	20.3	99050.00	45.70	0	1	0
2028286 200416	1820	20.4	101062.50	45.76	0	1	0
2028386 200416	1820	20.5	102387.50	45.79	0	1	0
2028487 200416	1820	20.6	99762.50	45.98	0	1	0
2028586 200416	1820	20.7	100600.00	45.85	0	1	0
2028696 200416	1820	20.8	101525.00	45.74	0	1	0
2028796 200416	1820	20.9	101600.00	45.80	0	1	0
2028896 200416	1820	21.0	101512.50	45.87	0	1	0
2028987 200416	1820	21.1	98550.00	45.94	0	1	0
2029096 200416	1820	21.2	100837.50	45.88	0	1	0
2029186 200416	1820	21.3	98262.50	45.88	0	1	0
2029286 200416	1820	21.4	98900.00	45.84	0	1	0
2029395 200416	1820	21.5	101937.50	45.75	0	1	0
2029486 200416	1820	21.6	99437.50	45.73	0	1	0
2029596 200416	1820	21.7	98975.00	45.71	0	1	0
2029696 200416	1820	21.8	99887.50	45.64	0	1	0
2029795 200416	1820	21.9	100575.00	45.57	0	1	0
2029896 200416	1820	22.0	99025.00	45.52	0	1	0
2029995 200416	1820	22.1	100100.00	45.41	0	1	0
2030096 200416	1820	22.2	99962.50	45.48	0	1	0
2030196 200416	1820	22.3	98987.50	45.44	0	1	0
2030295 200416	1820	22.4	100912.50	45.47	0	1	0
2030396 200416	1820	22.5	98225.00	45.56	0	1	0
2030495 200416	1820	22.6	101000.00	45.39	0	1	0
2030595 200416	1820	22.7	101450.00	45.46	0	1	0
2030705 200416	1820	22.8	101675.00	45.58	0	1	0
2030805 200416	1820	22.9	101837.50	45.66	0	1	0
2030906 200416	1820	23.0	99662.50	45.71	0	1	0
2031005 200416	1820	23.1	103200.00	45.74	0	1	0
2031106 200416	1820	23.2	97562.50	45.88	0	1	0
2031206 200416	1820	23.3	97200.00	45.77	0	1	0
2031306 200416	1820	23.4	98175.00	45.69	0	1	0
2031405 200416	1820	23.5	102375.00	45.57	0	1	0
2031506 200416	1820	23.6	99837.50	45.76	0	1	0
2031605 200416	1820	23.7	102737.50	45.70	0	1	0
2031715 200416	1820	23.8	102400.00	45.76	0	1	0
2031815 200416	1820	23.9	101550.00	45.79	0	1	0
2031915 200416	1820	24.0	103975.00	45.78	0	1	0
2032016 200416	1820	24.1	99775.00	45.98	0	1	0
2032115 200416	1820	24.2	102925.00	45.82	0	1	0
2032215 200416	1820	24.3	101100.00	46.06	0	1	0
2032315 200416	1820	24.4	102175.00	46.24	0	1	0
2032416 200416	1820	24.5	99900.00	46.42	0	1	0
2032515 200416	1820	24.6	102500.00	46.31	0	1	0
2032615 200416	1820	24.7	99112.50	46.43	0	1	0
2032715 200416	1820	24.8	97887.50	46.26	0	1	0
2032815 200416	1820	24.9	99937.50	46.06	0	1	0
2032914 200416	1820	25.0	103300.00	45.99	0	1	0
2033015 200416	1820	25.1	99525.00	45.96	0	1	0
2033115 200416	1820	25.2	98912.50	45.95	0	1	0
2033214 200416	1820	25.3	103100.00	45.77	0	1	0
2033314 200416	1820	25.4	101562.50	45.86	0	1	0
2033415 200416	1820	25.5	99262.50	45.83	0	1	0
2033514 200416	1820	25.6	100862.50	45.80	0	1	0
2033624 200416	1820	25.7	101012.50	45.73	0	1	0
2033725 200416	1820	25.8	99975.00	45.81	0	1	0
2033824 200416	1820	25.9	102137.50	45.91	0	1	0
2033924 200416	1820	26.0	101062.50	46.00	0	1	0
2034024 200416	1820	26.1	100562.50	45.90	0	1	0
2034124 200416	1820	26.2	102812.50	45.95	0	1	0
2034224 200416	1820	26.3	100362.50	46.13	0	1	0
2034324 200416	1820	26.4	100387.50	46.00	0	1	0
2034424 200416	1820	26.5	100000.00	45.95	0	1	0
2034524 200416	1820	26.6	101512.50	45.98	0	1	0
2034624 200416	1820	26.7	101887.50	46.01	0	1	0
2034733 200416	1820	26.8	100550.00	46.05	0	1	0
2034834 200416	1820	26.9	99375.00	46.08	0	1	0
2034934 200416	1820	27.0	99950.00	45.95	0	1	0
2035033 200416	1820	27.1	100737.50	45.90	0	1	0
2035134 200416	1820	27.2	99687.50	45.91	0	1	0
2035233 200416	1820	27.3	102637.50	45.77	0	1	0
2035333 200416	1820	27.4	100112.50	45.87	0	1	0
2035433 200416	1820	27.5	101375.00	45.86	0	1	0
2035534 200416	1820	27.6	98687.50	45.92	0	1	0
2035633 200416	1820	27.7	101712.50	45.79	0	1	0
2035743 200416	1820	27.8	101387.50	45.79	0	1	0
2035834 200416	1820	27.9	96562.50	45.82	0	1	0
2035943 200416	1820	28.0	101937.50	45.70	0	1	0
2036043 200416	1820	28.1	100275.00	45.79	0	1	0
2036143 200416	1820	28.2	100100.00	45.77	0	1	0
2036243 200416	1820	28.3	101512.50	45.79	0	1	0
2036343 200416	1820	28.4	100637.50	45.73	0	1	0
2036444 200416	1820	28.5	99812.50	45.76	0	1	0
2036543 200416	1820	28.6	102550.00	45.69	0	1	0
2036643 200416	1820	28.7	101162.50	45.86	0	1	0
2036743 200416	1820	28.8	104100.00	45.84	0	1	0
2036844 200416	1820	28.9	98762.50	45.96	0	1	0
2036944 200416	1820	29.0	99650.00	46.06	0	1	0
2037043 200416	1820	29.1	100612.50	45.96	0	1	0
2037144 200416	1820	29.2	99512.50	45.97	0	1	0
2037243 200416	1820	29.3	98400.00	45.94	0	1	0
2037343 200416	1820	29.4	100375.00	45.80	0	1	0
2037443 200416	1820	29.5	100337.50	45.79	0	1	0
2037542 200416	1820	29.6	102150.00	45.82	0	1	0
2037652 200416	1820	29.7	101275.00	45.80	0	1	0
2037753 200416	1820	29.8	99100.00	45.80	0	1	0
2037852 200416	1820	29.9	100412.50	45.58	0	1	0
2037952 200416	1820	30.0	101575.00	45.65	0	1	0
2038052 200416	1820	30.1	100475.00	45.74	0	1	0
2038152 200416	1820	30.2	101537.50	45.73	0	1	0
2038253 200416	1820	30.3	98500.00	45.82	0	1	0
2038352 200416	1820	30.4	102375.00	45.83	0	1	0
2038453 200416	1820	30.5	99312.50	45.92	0	1	0
2038553 200416	1820	30.6	98800.00	45.87	0	1	0
2038653 200416	1820	30.7	98350.00	45.72	0	1	0
2038763 200416	1820	30.8	97575.00	45.59	0	1	0
2038862 200416	1820	30.9	101825.00	45.52	0	1	0
2038962 200416	1820	31.0	100462.50	45.58	0	1	0
2039062 200416	1820	31.1	100500.00	45.53	0	1	0
2039162 200416	1820	31.2	100225.00	45.54	0	1	0
2039263 200416	1820	31.3	98337.50	45.48	0	1	0
2039362 200416	1820	31.4	100725.00	45.47	0	1	0
2039462 200416	1820	31.5	101237.50	45.40	0	1	0
2039561 200416	1820	31.6	100462.50	45.48	0	1	0
2039662 200416	1820	31.7	100712.50	45.56	0	1	0
2039762 200416	1820	31.8	99387.50	45.66	0	1	0
2039871 200416	1820	31.9	102275.00	45.74	0	1	0
2039971 200416	1820	32.0	101312.50	45.76	0	1	0
2040062 200416	1820	32.1	99700.00	45.80	0	1	0
2040171 200416	1820	32.2	100762.50	45.77	0	1	0
2040271 200416	1820	32.3	101225.00	45.79	0	1	0
2040362 200416	1820	32.4	99100.00	45.92	0	1	0
2040471 200416	1820	32.5	100362.50	45.85	0	1	0
2040562 200416	1820	32.6	98312.50	45.81	0	1	0
2040671 200416	1820	32.7	101550.00	45.71	0	1	0
2040772 200416	1820	32.8	98675.00	45.75	0	1	0
2040871 200416	1820	32.9	102000.00	45.72	0	1	0
2040972 200416	1820	33.0	99575.00	45.71	0	1	0
2041072 200416	1820	33.1	99575.00	45.63	0	1	0
2041172 200416	1820	33.2	98175.00	45.62	0	1	0
2041271 200416	1820	33.3	100750.00	45.50	0	1	0
2041371 200416	1820	33.4	102075.00	45.48	0	1	0
2041471 200416	1820	33.5	100300.00	45.62	0	1	0
2041571 200416	1820	33.6	100212.50	45.61	0	1	0
2041671 200416	1820	33.7	101750.00	45.70	0	1	0
2041782 200416	1820	33.8	98962.50	45.71	0	1	0
2041881 200416	1820	33.9	102862.50	45.72	0	1	0
2041981 200416	1820	34.0	100687.50	45.76	0	1	0
2042081 200416	1820	34.1	102525.00	45.81	0	1	0
2042181 200416	1820	34.2	100300.00	45.94	0	1	0
2042281 200416	1820	34.3	100187.50	46.04	0	1	0
2042382 200416	1820	34.4	98750.00	46.01	0	1	0
2042481 200416	1820	34.5	100887.50	45.86	0	1	0
2042581 200416	1820	34.6	100125.00	45.89	0	1	0
2042681 200416	1820	34.7	100087.50	45.89	0	1	0
2042791 200416	1820	34.8	101950.00	45.81	0	1	0
2042892 200416	1820	34.9	99737.50	45.95	0	1	0
2042991 200416	1820	35.0	101300.00	45.81	0	1	0
2043091 200416	1820	35.1	98875.00	45.83	0	1	0
2043190 200416	1820	35.2	102025.00	45.67	0	1	0
2043291 200416	1820	35.3	99950.00	45.75	0	1	0
2043391 200416	1820	35.4	99787.50	45.74	0	1	0
2043490 200416	1820	35.5	101650.00	45.78	0	1	0
2043590 200416	1820	35.6	101437.50	45.82	0	1	0
2043691 200416	1820	35.7	99987.50	45.88	0	1	0
2043791 200416	1820	35.8	97400.00	45.87	0	1	0
2043890 200416	1820	35.9	102937.50	45.67	0	1	0
2043990 200416	1820	36.0	100712.50	45.81	0	1	0
2044090 200416	1820	36.1	100212.50	45.78	0	1	0
2044191 200416	1820	36.2	99900.00	45.84	0	1	0
2044291 200416	1820	36.3	97725.00	45.75	0	1	0
2044391 200416	1820	36.4	99487.50	45.65	0	1	0
2044490 200416	1820	36.5	100512.50	45.64	0	1	0
2044591 200416	1820	36.6	98500.00	45.58	0	1	0
2044691 200416	1820	36.7	98075.00	45.45	0	1	0
2044801 200416	1820	36.8	99975.00	45.37	0	1	0
2044901 200416	1820	36.9	98575.00	45.48	0	1	0
2045001 200416	1820	37.0	99025.00	45.29	0	1	0
2045100 200416	1820	37.1	103262.50	45.21	0	1	0
2045200 200416	1820	37.2	100862.50	45.35	0	1	0
2045300 200416	1820	37.3	100175.00	45.39	0	1	0
2045400 200416	1820	37.4	102362.50	45.50	0	1	0
2045500 200416	1820	37.5	99875.00	45.63	0	1	0
2045599 200416	1820	37.6	101850.00	45.60	0	1	0
2045701 200416	1820	37.7	98337.50	45.75	0	1	0
2045810 200416	1820	37.8	98337.50	45.76	0	1	0
2045910 200416	1820	37.9	102925.00	45.69	0	1	0
2046010 200416	1820	38.0	100200.00	45.89	0	1	0
2046110 200416	1820	38.1	99775.00	45.94	0	1	0
2046210 200416	1820	38.2	100162.50	45.78	0	1	0
2046310 200416	1820	38.3	99650.00	45.75	0	1	0
2046410 200416	1820	38.4	100975.00	45.73	0	1	0
2046509 200416	1820	38.5	100500.00	45.66	0	1	0
2046609 200416	1820	38.6	102075.00	45.69	0	1	0
2046710 200416	1820	38.7	99550.00	45.70	0	1	0
2046819 200416	1820	38.8	102162.50	45.76	0	1	0
2046909 200416	1820	38.9	100675.00	45.93	0	1	0
2047019 200416	1820	39.0	100250.00	45.83	0	1	0
2047110 200416	1820	39.1	98112.50	45.83	0	1	0
2047219 200416	1820	39.2	100650.00	45.76	0	1	0
2047319 200416	1820	39.3	101487.50	45.78	0	1	0
2047410 200416	1820	39.4	99062.50	45.86	0	1	0
2047519 200416	1820	39.5	101237.50	45.77	0	1	0
2047619 200416	1820	39.6	101212.50	45.81	0	1	0
2047719 200416	1820	39.7	100312.50	45.77	0	1	0
2047819 200416	1820	39.8	101837.50	45.80	0	1	0
2047920 200416	1820	39.9	99112.50	45.79	0	1	0
2048020 200416	1820	40.0	98262.50	45.72	0	1	0
2048119 200416	1820	40.1	101050.00	45.63	0	1	0
2048219 200416	1820	40.2	101812.50	45.76	0	1	0
2048319 200416	1820	40.3	101350.00	45.81	0	1	0
2048419 200416	1820	40.4	101037.50	45.81	0	1	0
2048520 200416	1820	40.5	99225.00	45.90	0	1	0
2048619 200416	1820	40.6	102937.50	45.80	0	1	0
2048719 200416	1820	40.7	100962.50	45.88	0	1	0
2048829 200416	1820	40.8	100987.50	45.91	0	1	0
2048929 200416	1820	40.9	101600.00	45.87	0	1	0
2049030 200416	1820	41.0	99000.00	45.99	0	1	0
2049129 200416	1820	41.1	100112.50	46.02	0	1	0
2049230 200416	1820	41.2	98762.50	45.98	0	1	0
2049329 200416	1820	41.3	100325.00	45.84	0	1	0
2049429 200416	1820	41.4	98237.50	45.79	0	1	0
2049529 200416	1820	41.5	99862.50	45.67	0	1	0
2049629 200416	1820	41.6	101937.50	45.70	0	1	0
2049729 200416	1820	41.7	98625.00	45.65	0	1	0
2049839 200416	1820	41.8	100225.00	45.55	0	1	0
2049939 200416	1820	41.9	100262.50	45.51	0	1	0
2050040 200416	1820	42.0	98662.50	45.45	0	1	0
2050139 200416	1820	42.1	100275.00	45.44	0	1	0
2050239 200416	1820	42.2	100762.50	45.44	0	1	0
2050330 200416	1820	42.3	99437.50	45.53	0	1	0
2050439 200416	1820	42.4	101275.00	45.49	0	1	0
2050539 200416	1820	42.5	100037.50	45.63	0	1	0
2050639 200416	1820	42.6	100862.50	45.64	0	1	0
2050740 200416	1820	42.7	99550.00	45.59	0	1	0
2050839 200416	1820	42.8	100937.50	45.63	0	1	0
2050939 200416	1820	42.9	101025.00	45.66	0	1	0
2051039 200416	1820	43.0	100737.50	45.70	0	1	0
2051139 200416	1820	43.1	101062.50	45.79	0	1	0
2051240 200416	1820	43.2	95737.50	45.83	0	1	0
2051340 200416	1820	43.3	99675.00	45.60	0	1	0
2051440 200416	1820	43.4	98225.00	45.61	0	1	0
2051540 200416	1820	43.5	99612.50	45.47	0	1	0
2051640 200416	1820	43.6	99200.00	45.45	0	1	0
2051739 200416	1820	43.7	99175.00	45.38	0	1	0
2051850 200416	1820	43.8	99400.00	45.36	0	1	0
2051949 200416	1820	43.9	100825.00	45.29	0	1	0
2052049 200416	1820	44.0	101850.00	45.28	0	1	0
2052150 200416	1820	44.1	98875.00	45.33	0	1	0
2052250 200416	1820	44.2	98737.50	45.24	0	1	0
2052349 200416	1820	44.3	100200.00	45.37	0	1	0
2052449 200416	1820	44.4	100575.00	45.39	0	1	0
2052549 200416	1820	44.5	99300.00	45.50	0	1	0
2052649 200416	1820	44.6	99750.00	45.49	0	1	0
2052749 200416	1820	44.7	101075.00	45.51	0	1	0
2052859 200416	1820	44.8	100612.50	45.60	0	1	0
2052960 200416	1820	44.9	98850.00	45.65	0	1	0
2053059 200416	1820	45.0	100512.50	45.56	0	1	0
2053159 200416	1820	45.1	101537.50	45.50	0	1	0
2053259 200416	1820	45.2	101325.00	45.62	0	1	0
2053359 200416	1820	45.3	101400.00	45.74	0	1	0
2053458 200416	1820	45.4	100650.00	45.79	0	1	0
2053558 200416	1820	45.5	100312.50	45.80	0	1	0
2053659 200416	1820	45.6	99087.50	45.84	0	1	0
2053759 200416	1820	45.7	101137.50	45.81	0	1	0
2053859 200416	1820	45.8	101037.50	45.81	0	1	0
2053959 200416	1820	45.9	98675.00	45.83	0	1	0
2054058 200416	1820	46.0	101175.00	45.83	0	1	0
2054159 200416	1820	46.1	99950.00	45.86	0	1	0
2054268 200416	1820	46.2	100025.00	45.78	0	1	0
2054359 200416	1820	46.3	99150.00	45.73	0	1	0
2054458 200416	1820	46.4	101525.00	45.62	0	1	0
2054558 200416	1820	46.5	100462.50	45.66	0	1	0
2054658 200416	1820	46.6	101300.00	45.67	0	1	0
2054759 200416	1820	46.7	98775.00	45.77	0	1	0
2054868 200416	1820	46.8	101712.50	45.66	0	1	0
2054969 200416	1820	46.9	99837.50	45.69	0	1	0
2055069 200416	1820	47.0	97850.00	45.75	0	1	0
2055168 200416	1820	47.1	100812.50	45.60	0	1	0
2055268 200416	1820	47.2	102662.50	45.64	0	1	0
2055368 200416	1820	47.3	102037.50	45.75	0	1	0
2055469 200416	1820	47.4	99850.00	45.88	0	1	0
2055568 200416	1820	47.5	100375.00	45.81	0	1	0
2055669 200416	1820	47.6	99175.00	45.80	0	1	0
2055768 200416	1820	47.7	100000.00	45.71	0	1	0
2055878 200416	1820	47.8	101375.00	45.76	0	1	0
2055979 200416	1820	47.9	99325.00	45.75	0	1	0
2056078 200416	1820	48.0	100487.50	45.73	0	1	0
2056179 200416	1820	48.1	99537.50	45.84	0	1	0
2056279 200416	1820	48.2	99950.00	45.79	0	1	0
2056378 200416	1820	48.3	100162.50	45.67	0	1	0
2056479 200416	1820	48.4	99937.50	45.58	0	1	0
2056578 200416	1820	48.5	102237.50	45.58	0	1	0
2056678 200416	1820	48.6	100500.00	45.67	0	1	0
2056778 200416	1820	48.7	101450.00	45.73	0	1	0
2056888 200416	1820	48.8	102537.50	45.79	0	1	0
2056988 200416	1820	48.9	100275.00	45.85	0	1	0
2057088 200416	1820	49.0	101037.50	45.89	0	1	0
2057188 200416	1820	49.1	102287.50	45.91	0	1	0
2057288 200416	1820	49.2	101812.50	46.04	0	1	0
2057379 200416	1820	49.3	99200.00	46.12	0	1	0
2057488 200416	1820	49.4	101287.50	46.08	0	1	0
2057587 200416	1820	49.5	100387.50	46.14	0	1	0
2057688 200416	1820	49.6	101400.00	46.05	0	1	0
2057787 200416	1820	49.7	101987.50	46.10	0	1	0
2057887 200416	1820	49.8	100762.50	46.12	0	1	0
2057987 200416	1820	49.9	101037.50	46.04	0	1	0
2058088 200416	1820	50.0	98637.50	46.07	0	1	0
2058188 200416	1820	50.1	99325.00	45.97	0	1	0
2058287 200416	1820	50.2	100350.00	45.83	0	1	0
2058388 200416	1820	50.3	98087.50	45.77	0	1	0
2058487 200416	1820	50.4	100362.50	45.72	0	1	0
2058588 200416	1820	50.5	99475.00	45.68	0	1	0
2058687 200416	1820	50.6	102000.00	45.63	0	1	0
2058787 200416	1820	50.7	100512.50	45.66	0	1	0
2058897 200416	1820	50.8	101762.50	45.59	0	1	0
2058998 200416	1820	50.9	99487.50	45.64	0	1	0
2059098 200416	1820	51.0	97712.50	45.57	0	1	0
2059197 200416	1820	51.1	101712.50	45.53	0	1	0
2059297 200416	1820	51.2	100862.50	45.64	0	1	0
2059398 200416	1820	51.3	98975.00	45.66	0	1	0
2059498 200416	1820	51.4	99650.00	45.70	0	1	0
2059597 200416	1820	51.5	101537.50	45.67	0	1	0
2059698 200416	1820	51.6	98762.50	45.76	0	1	0
2059798 200416	1820	51.7	99912.50	45.61	0	1	0
2059907 200416	1820	51.8	100725.00	45.59	0	1	0
2100007 200416	1820	51.9	98125.00	45.54	0	1	0
2100106 200416	1820	52.0	100187.50	45.48	0	1	0
2100206 200416	1820	52.1	102262.50	45.59	0	1	0
2100306 200416	1820	52.2	102812.50	45.62	0	1	0
2100406 200416	1820	52.3	102062.50	45.70	0	1	0
2100507 200416	1820	52.4	98312.50	45.84	0	1	0
2100606 200416	1820	52.5	102250.00	45.78	0	1	0
2100706 200416	1820	52.6	100337.50	45.81	0	1	0
2100806 200416	1820	52.7	102850.00	45.88	0	1	0
2100906 200416	1820	52.8	101675.00	46.02	0	1	0
2101007 200416	1820	52.9	97662.50	46.06	0	1	0
2101106 200416	1820	53.0	100862.50	46.04	0	1	0
2101207 200416	1820	53.1	98400.00	46.07	0	1	0
2101316 200416	1820	53.2	101037.50	45.90	0	1	0
2101406 200416	1820	53.3	100462.50	45.82	0	1	0
2101507 200416	1820	53.4	98637.50	45.74	0	1	0
2101606 200416	1820	53.5	100712.50	45.76	0	1	0
2101707 200416	1820	53.6	98662.50	45.69	0	1	0
2101816 200416	1820	53.7	102900.00	45.61	0	1	0
2101916 200416	1820	53.8	100937.50	45.62	0	1	0
2102016 200416	1820	53.9	98600.00	45.58	0	1	0
2102115 200416	1820	54.0	100625.00	45.62	0	1	0
2102216 200416	1820	54.1	98900.00	45.61	0	1	0
2102315 200416	1820	54.2	100637.50	45.64	0	1	0
2102416 200416	1820	54.3	99400.00	45.62	0	1	0
2102515 200416	1820	54.4	103800.00	45.57	0	1	0
2102616 200416	1820	54.5	99787.50	45.80	0	1	0
2102716 200416	1820	54.6	98725.00	45.76	0	1	0
2102815 200416	1820	54.7	100612.50	45.76	0	1	0
2102925 200416	1820	54.8	100775.00	45.66	0	1	0
2103026 200416	1820	54.9	99062.50	45.65	0	1	0
2103125 200416	1820	55.0	103350.00	45.67	0	1	0
2103225 200416	1820	55.1	101312.50	45.80	0	1	0
2103325 200416	1820	55.2	100575.00	45.91	0	1	0
2103426 200416	1820	55.3	98562.50	45.90	0	1	0
2103525 200416	1820	55.4	100212.50	45.87	0	1	0
2103625 200416	1820	55.5	99862.50	45.70	0	1	0
2103725 200416	1820	55.6	99537.50	45.71	0	1	0
2103825 200416	1820	55.7	98937.50	45.74	0	1	0
2103934 200416	1820	55.8	100575.00	45.67	0	1	0
2104035 200416	1820	55.9	97962.50	45.66	0	1	0
2104134 200416	1820	56.0	102200.00	45.61	0	1	0
2104234 200416	1820	56.1	100712.50	45.56	0	1	0
2104335 200416	1820	56.2	99450.00	45.53	0	1	0
2104434 200416	1820	56.3	101925.00	45.48	0	1	0
2104535 200416	1820	56.4	99512.50	45.63	0	1	0
2104634 200416	1820	56.5	100500.00	45.60	0	1	0
2104734 200416	1820	56.6	100237.50	45.63	0	1	0
2104834 200416	1820	56.7	103587.50	45.66	0	1	0
2104934 200416	1820	56.8	100787.50	45.87	0	1	0
2105034 200416	1820	56.9	101212.50	45.88	0	1	0
2105135 200416	1820	57.0	99900.00	46.03	0	1	0
2105234 200416	1820	57.1	100750.00	45.92	0	1	0
2105344 200416	1820	57.2	103712.50	45.92	0	1	0
2105434 200416	1820	57.3	100937.50	46.12	0	1	0
2105534 200416	1820	57.4	101962.50	46.07	0	1	0
2105634 200416	1820	57.5	102100.00	46.18	0	1	0
2105734 200416	1820	57.6	101162.50	46.25	0	1	0
2105844 200416	1820	57.7	102687.50	46.30	0	1	0
2105943 200416	1820	57.8	100312.50	46.25	0	1	0
2106044 200416	1820	57.9	98337.50	46.23	0	1	0
2106143 200416	1820	58.0	101612.50	46.10	0	1	0
2106244 200416	1820	58.1	99050.00	46.18	0	1	0
2106343 200416	1820	58.2	100650.00	46.10	0	1	0
2106443 200416	1820	58.3	100112.50	45.97	0	1	0
2106544 200416	1820	58.4	101425.00	45.93	0	1	0
2106644 200416	1820	58.5	97887.50	45.91	0	1	0
2106744 200416	1820	58.6	98237.50	45.72	0	1	0
2106844 200416	1820	58.7	101850.00	45.58	0	1	0
2106954 200416	1820	58.8	100212.50	45.55	0	1	0
2107055 200416	1820	58.9	98100.00	45.54	0	1	0
2107154 200416	1820	59.0	100725.00	45.53	0	1	0
2107254 200416	1820	59.1	99812.50	45.49	0	1	0
2107353 200416	1820	59.2	100775.00	45.53	0	1	0
2107454 200416	1820	59.3	97175.00	45.53	0	1	0
2107553 200416	1820	59.4	100425.00	45.40	0	1	0
2107654 200416	1820	59.5	97600.00	45.35	0	1	0
2107754 200416	1820	59.6	98750.00	45.34	0	1	0
2107853 200416	1820	59.7	100512.50	45.36	0	1	0
2107963 200416	1820	59.8	102687.50	45.30	0	1	0
2108054 200416	1820	59.9	99362.50	45.42	0	1	0
2108154 200416	1821	0.0	101312.50	45.47	0	1	0
2108254 200416	1821	0.1	101300.00	45.50	0	1	0
2108364 200416	1821	0.2	101475.00	45.57	0	1	0
2108454 200416	1821	0.3	100612.50	45.60	0	1	0
2108554 200416	1821	0.4	102525.00	45.75	0	1	0
2108654 200416	1821	0.5	100937.50	45.85	0	1	0
2108754 200416	1821	0.6	101700.00	46.00	0	1	0
2108864 200416	1821	0.7	99462.50	46.13	0	1	0
2108963 200416	1821	0.8	100375.00	46.08	0	1	0
2109063 200416	1821	0.9	102462.50	45.98	0	1	0
2109163 200416	1821	1.0	100787.50	46.12	0	1	0
2109263 200416	1821	1.1	100550.00	46.09	0	1	0
2109363 200416	1821	1.2	100912.50	46.06	0	1	0
2109463 200416	1821	1.3	100800.00	46.03	0	1	0
2109563 200416	1821	1.4	100387.50	46.04	0	1	0
2109663 200416	1821	1.5	100912.50	45.95	0	1	0
2109763 200416	1821	1.6	100012.50	45.95	0	1	0
2109864 200416	1821	1.7	99962.50	45.87	0	1	0
2109963 200416	1821	1.8	100975.00	45.89	0	1	0
2110073 200416	1821	1.9	101087.50	45.92	0	1	0
2110173 200416	1821	2.0	101850.00	45.86	0	1	0
2110273 200416	1821	2.1	101412.50	45.91	0	1	0
2110374 200416	1821	2.2	98937.50	45.94	0	1	0
2110473 200416	1821	2.3	100387.50	45.86	0	1	0
2110574 200416	1821	2.4	98812.50	45.84	0	1	0
2110673 200416	1821	2.5	102950.00	45.77	0	1	0
2110773 200416	1821	2.6	101750.00	45.86	0	1	0
2110873 200416	1821	2.7	102200.00	45.94	0	1	0
2110974 200416	1821	2.8	99725.00	46.04	0	1	0
2111083 200416	1821	2.9	100800.00	45.98	0	1	0
2111184 200416	1821	3.0	99700.00	45.97	0	1	0
2111283 200416	1821	3.1	101475.00	45.87	0	1	0
2111383 200416	1821	3.2	101812.50	45.87	0	1	0
2111483 200416	1821	3.3	100462.50	46.00	0	1	0
2111582 200416	1821	3.4	100750.00	46.01	0	1	0
2111683 200416	1821	3.5	101875.00	46.09	0	1	0
2111783 200416	1821	3.6	99112.50	46.04	0	1	0
2111883 200416	1821	3.7	102687.50	45.93	0	1	0
2111983 200416	1821	3.8	99450.00	45.95	0	1	0
2112083 200416	1821	3.9	99062.50	45.94	0	1	0
2112182 200416	1821	4.0	100612.50	45.86	0	1	0
2112283 200416	1821	4.1	99762.50	45.90	0	1	0
2112382 200416	1821	4.2	101212.50	45.82	0	1	0
2112483 200416	1821	4.3	98587.50	45.79	0	1	0
2112582 200416	1821	4.4	100425.00	45.71	0	1	0
2112683 200416	1821	4.5	98525.00	45.70	0	1	0
2112782 200416	1821	4.6	100212.50	45.54	0	1	0
2112883 200416	1821	4.7	99075.00	45.59	0	1	0
2112982 200416	1821	4.8	101962.50	45.43	0	1	0
2113092 200416	1821	4.9	101775.00	45.54	0	1	0
2113193 200416	1821	5.0	99325.00	45.67	0	1	0
2113292 200416	1821	5.1	100587.50	45.61	0	1	0
2113392 200416	1821	5.2	100687.50	45.65	0	1	0
2113492 200416	1821	5.3	101412.50	45.62	0	1	0
2113592 200416	1821	5.4	100987.50	45.75	0	1	0
2113692 200416	1821	5.5	101525.00	45.77	0	1	0
2113793 200416	1821	5.6	98875.00	45.91	0	1	0
2113892 200416	1821	5.7	103312.50	45.85	0	1	0
2113992 200416	1821	5.8	100750.00	46.04	0	1	0
2114103 200416	1821	5.9	99387.50	45.99	0	1	0
2114202 200416	1821	6.0	101687.50	45.88	0	1	0
2114303 200416	1821	6.1	99537.50	45.98	0	1	0
2114402 200416	1821	6.2	99537.50	45.94	0	1	0
2114502 200416	1821	6.3	101037.50	45.89	0	1	0
2114601 200416	1821	6.4	101662.50	45.87	0	1	0
2114701 200416	1821	6.5	100025.00	45.90	0	1	0
2114801 200416	1821	6.6	100900.00	45.83	0	1	0
2114902 200416	1821	6.7	101537.50	45.92	0	1	0
2115002 200416	1821	6.8	97837.50	45.84	0	1	0
2115102 200416	1821	6.9	99625.00	45.71	0	1	0
2115202 200416	1821	7.0	98600.00	45.72	0	1	0
2115301 200416	1821	7.1	101225.00	45.58	0	1	0
2115411 200416	1821	7.2	100450.00	45.66	0	1	0
2115502 200416	1821	7.3	98200.00	45.70	0	1	0
2115601 200416	1821	7.4	100487.50	45.57	0	1	0
2115701 200416	1821	7.5	101412.50	45.52	0	1	0
2115801 200416	1821	7.6	101375.00	45.58	0	1	0
2115912 200416	1821	7.7	99287.50	45.60	0	1	0
2116001 200416	1821	7.8	103250.00	45.50	0	1	0
2116111 200416	1821	7.9	101187.50	45.75	0	1	0
2116212 200416	1821	8.0	99625.00	45.82	0	1	0
2116312 200416	1821	8.1	97787.50	45.86	0	1	0
2116411 200416	1821	8.2	102287.50	45.71	0	1	0
2116511 200416	1821	8.3	101025.00	45.79	0	1	0
2116612 200416	1821	8.4	99362.50	45.92	0	1	0
2116712 200416	1821	8.5	99125.00	45.87	0	1	0
2116811 200416	1821	8.6	100225.00	45.76	0	1	0
2116911 200416	1821	8.7	102200.00	45.71	0	1	0
2117011 200416	1821	8.8	102900.00	45.84	0	1	0
2117121 200416	1821	8.9	103662.50	45.83	0	1	0
2117221 200416	1821	9.0	100687.50	45.94	0	1	0
2117321 200416	1821	9.1	100412.50	45.99	0	1	0
2117421 200416	1821	9.2	102625.00	46.10	0	1	0
2117522 200416	1821	9.3	99675.00	46.12	0	1	0
2117622 200416	1821	9.4	99387.50	46.06	0	1	0
2117721 200416	1821	9.5	100712.50	46.06	0	1	0
2117821 200416	1821	9.6	102575.00	46.13	0	1	0
2117921 200416	1821	9.7	101800.00	46.24	0	1	0
2118022 200416	1821	9.8	99775.00	46.22	0	1	0
2118131 200416	1821	9.9	100287.50	46.08	0	1	0
2118231 200416	1821	10.0	99762.50	45.93	0	1	0
2118330 200416	1821	10.1	102012.50	45.89	0	1	0
2118430 200416	1821	10.2	102900.00	45.96	0	1	0
2118530 200416	1821	10.3	102025.00	45.97	0	1	0
2118630 200416	1821	10.4	99275.00	46.08	0	1	0
2118730 200416	1821	10.5	101837.50	46.07	0	1	0
2118830 200416	1821	10.6	99800.00	46.12	0	1	0
2118929 200416	1821	10.7	100075.00	46.00	0	1	0
2119029 200416	1821	10.8	101375.00	45.92	0	1	0
2119129 200416	1821	10.9	101075.00	45.99	0	1	0
2119229 200416	1821	11.0	100275.00	46.03	0	1	0
2119330 200416	1821	11.1	98987.50	46.05	0	1	0
2119439 200416	1821	11.2	100762.50	45.91	0	1	0
2119529 200416	1821	11.3	100350.00	45.82	0	1	0
2119630 200416	1821	11.4	99487.50	45.74	0	1	0
2119730 200416	1821	11.5	98887.50	45.75	0	1	0
2119830 200416	1821	11.6	98975.00	45.62	0	1	0
2119939 200416	1821	11.7	100412.50	45.58	0	1	0
2120029 200416	1821	11.8	101287.50	45.60	0	1	0
2120139 200416	1821	11.9	101650.00	45.59	0	1	0
2120240 200416	1821	12.0	99262.50	45.62	0	1	0
2120339 200416	1821	12.1	102000.00	45.57	0	1	0
2120439 200416	1821	12.2	101887.50	45.71	0	1	0
2120539 200416	1821	12.3	101787.50	45.76	0	1	0
2120639 200416	1821	12.4	100625.00	45.82	0	1	0
2120739 200416	1821	12.5	101425.00	45.87	0	1	0
2120840 200416	1821	12.6	99550.00	45.99	0	1	0
2120939 200416	1821	12.7	101650.00	46.01	0	1	0
2121040 200416	1821	12.8	102762.50	46.07	0	1	0
2121150 200416	1821	12.9	98162.50	46.14	0	1	0
2121250 200416	1821	13.0	98725.00	45.98	0	1	0
2121350 200416	1821	13.1	98200.00	45.96	0	1	0
2121450 200416	1821	13.2	97900.00	45.78	0	1	0
2121550 200416	1821	13.3	99362.50	45.61	0	1	0
2121649 200416	1821	13.4	101487.50	45.50	0	1	0
2121749 200416	1821	13.5	100225.00	45.54	0	1	0
2121850 200416	1821	13.6	99737.50	45.48	0	1	0
2121950 200416	1821	13.7	99775.00	45.49	0	1	0
2122049 200416	1821	13.8	101750.00	45.41	0	1	0
2122150 200416	1821	13.9	99387.50	45.36	0	1	0
2122259 200416	1821	14.0	102175.00	45.41	0	1	0
2122350 200416	1821	14.1	99125.00	45.57	0	1	0
2122460 200416	1821	14.2	98475.00	45.61	0	1	0
2122559 200416	1821	14.3	102100.00	45.64	0	1	0
2122659 200416	1821	14.4	100375.00	45.76	0	1	0
2122759 200416	1821	14.5	101187.50	45.71	0	1	0
2122859 200416	1821	14.6	100725.00	45.75	0	1	0
2122959 200416	1821	14.7	101337.50	45.80	0	1	0
2123059 200416	1821	14.8	101800.00	45.87	0	1	0
2123159 200416	1821	14.9	101562.50	45.87	0	1	0
2123259 200416	1821	15.0	102187.50	45.97	0	1	0
2123359 200416	1821	15.1	100550.00	45.97	0	1	0
2123459 200416	1821	15.2	102437.50	46.03	0	1	0
2123559 200416	1821	15.3	98812.50	46.21	0	1	0
2123659 200416	1821	15.4	99975.00	46.06	0	1	0
2123759 200416	1821	15.5	98025.00	46.05	0	1	0
2123858 200416	1821	15.6	102362.50	45.90	0	1	0
2123959 200416	1821	15.7	100650.00	45.98	0	1	0
2124059 200416	1821	15.8	99100.00	45.95	0	1	0
2124168 200416	1821	15.9	100112.50	45.82	0	1	0
2124269 200416	1821	16.0	101462.50	45.76	0	1	0
2124368 200416	1821	16.1	100512.50	45.73	0	1	0
2124469 200416	1821	16.2	101225.00	45.73	0	1	0
2124568 200416	1821	16.3	101950.00	45.67	0	1	0
2124668 200416	1821	16.4	102350.00	45.81	0	1	0
2124769 200416	1821	16.5	98262.50	45.92	0	1	0
2124869 200416	1821	16.6	98450.00	45.93	0	1	0
2124969 200416	1821	16.7	101000.00	45.75	0	1	0
2125069 200416	1821	16.8	100275.00	45.77	0	1	0
2125179 200416	1821	16.9	99862.50	45.82	0	1	0
2125279 200416	1821	17.0	98887.50	45.81	0	1	0
2125379 200416	1821	17.1	102375.00	45.69	0	1	0
2125478 200416	1821	17.2	100412.50	45.78	0	1	0
2125578 200416	1821	17.3	101175.00	45.74	0	1	0
2125679 200416	1821	17.4	99437.50	45.71	0	1	0
2125779 200416	1821	17.5	100487.50	45.58	0	1	0
2125879 200416	1821	17.6	99612.50	45.68	0	1	0
2125979 200416	1821	17.7	99925.00	45.73	0	1	0
2126079 200416	1821	17.8	97912.50	45.68	0	1	0
2126178 200416	1821	17.9	100175.00	45.57	0	1	0
2126278 200416	1821	18.0	100087.50	45.59	0	1	0
2126378 200416	1821	18.1	100000.00	45.64	0	1	0
2126478 200416	1821	18.2	100387.50	45.54	0	1	0
2126579 200416	1821	18.3	99512.50	45.53	0	1	0
2126678 200416	1821	18.4	101175.00	45.46	0	1	0
2126778 200416	1821	18.5	100250.00	45.54	0	1	0
2126878 200416	1821	18.6	101775.00	45.53	0	1	0
2126988 200416	1821	18.7	103262.50	45.62	0	1	0
2127079 200416	1821	18.8	95987.50	45.77	0	1	0
2127189 200416	1821	18.9	98075.00	45.69	0	1	0
2127288 200416	1821	19.0	101212.50	45.59	0	1	0
2127388 200416	1821	19.1	101637.50	45.64	0	1	0
2127489 200416	1821	19.2	99037.50	45.72	0	1	0
2127588 200416	1821	19.3	101212.50	45.66	0	1	0
2127688 200416	1821	19.4	102212.50	45.73	0	1	0
2127788 200416	1821	19.5	99012.50	45.78	0	1	0
2127888 200416	1821	19.6	100062.50	45.72	0	1	0
2127988 200416	1821	19.7	100237.50	45.65	0	1	0
2128088 200416	1821	19.8	100337.50	45.51	0	1	0
2128198 200416	1821	19.9	101050.00	45.71	0	1	0
2128297 200416	1821	20.0	100912.50	45.84	0	1	0
2128398 200416	1821	20.1	99462.50	45.83	0	1	0
2128498 200416	1821	20.2	99300.00	45.73	0	1	0
2128598 200416	1821	20.3	100250.00	45.74	0	1	0
2128698 200416	1821	20.4	100087.50	45.70	0	1	0
2128798 200416	1821	20.5	99737.50	45.60	0	1	0
2128897 200416	1821	20.6	101162.50	45.63	0	1	0
2128998 200416	1821	20.7	98837.50	45.68	0	1	0
2129097 200416	1821	20.8	100425.00	45.62	0	1	0
2129197 200416	1821	20.9	100925.00	45.63	0	1	0
2129298 200416	1821	21.0	99937.50	45.62	0	1	0
2129398 200416	1821	21.1	99437.50	45.58	0	1	0
2129507 200416	1821	21.2	100375.00	45.57	0	1	0
2129607 200416	1821	21.3	101425.00	45.62	0	1	0
2129698 200416	1821	21.4	99475.00	45.68	0	1	0
2129807 200416	1821	21.5	102062.50	45.65	0	1	0
2129897 200416	1821	21.6	101200.00	45.75	0	1	0
2130008 200416	1821	21.7	98937.50	45.75	0	1	0
2130107 200416	1821	21.8	102812.50	45.76	0	1	0
2130207 200416	1821	21.9	100475.00	45.87	0	1	0
2130307 200416	1821	22.0	100712.50	45.85	0	1	0
2130407 200416	1821	22.1	101275.00	45.88	0	1	0
2130507 200416	1821	22.2	100637.50	45.96	0	1	0
2130607 200416	1821	22.3	98337.50	45.98	0	1	0
2130708 200416	1821	22.4	98937.50	45.84	0	1	0
2130807 200416	1821	22.5	100062.50	45.81	0	1	0
2130908 200416	1821	22.6	98962.50	45.72	0	1	0
2131008 200416	1821	22.7	98662.50	45.62	0	1	0
2131107 200416	1821	22.8	100550.00	45.61	0	1	0
2131217 200416	1821	22.9	101637.50	45.51	0	1	0
2131317 200416	1821	23.0	102437.50	45.56	0	1	0
2131417 200416	1821	23.1	101437.50	45.64	0	1	0
2131517 200416	1821	23.2	100350.00	45.64	0	1	0
2131617 200416	1821	23.3	100525.00	45.63	0	1	0
2131717 200416	1821	23.4	101612.50	45.73	0	1	0
2131817 200416	1821	23.5	99100.00	45.85	0	1	0
2131916 200416	1821	23.6	100125.00	45.81	0	1	0
2132017 200416	1821	23.7	98500.00	45.86	0	1	0
2132116 200416	1821	23.8	100137.50	45.85	0	1	0
2132226 200416	1821	23.9	100487.50	45.83	0	1	0
2132326 200416	1821	24.0	103837.50	45.78	0	1	0
2132426 200416	1821	24.1	103187.50	45.85	0	1	0
2132527 200416	1821	24.2	99037.50	45.92	0	1	0
2132627 200416	1821	24.3	96750.00	45.86	0	1	0
2132717 200416	1821	24.4	99862.50	45.69	0	1	0
2132827 200416	1821	24.5	99837.50	45.62	0	1	0
2132917 200416	1821	24.6	99825.00	45.65	0	1	0
2133027 200416	1821	24.7	96962.50	45.64	0	1	0
2133126 200416	1821	24.8	100887.50	45.57	0	1	0
2133226 200416	1821	24.9	100900.00	45.60	0	1	0
2133327 200416	1821	25.0	99837.50	45.62	0	1	0
2133427 200416	1821	25.1	99262.50	45.44	0	1	0
2133526 200416	1821	25.2	101950.00	45.26	0	1	0
2133627 200416	1821	25.3	99525.00	45.39	0	1	0
2133727 200416	1821	25.4	98087.50	45.52	0	1	0
2133826 200416	1821	25.5	100037.50	45.44	0	1	0
2133926 200416	1821	25.6	100212.50	45.45	0	1	0
2134027 200416	1821	25.7	99637.50	45.46	0	1	0
2134127 200416	1821	25.8	99287.50	45.59	0	1	0
2134236 200416	1821	25.9	101687.50	45.51	0	1	0
2134336 200416	1821	26.0	101125.00	45.55	0	1	0
2134436 200416	1821	26.1	100750.00	45.61	0	1	0
2134536 200416	1821	26.2	100862.50	45.67	0	1	0
2134635 200416	1821	26.3	101275.00	45.62	0	1	0
2134736 200416	1821	26.4	98425.00	45.70	0	1	0
2134835 200416	1821	26.5	101212.50	45.72	0	1	0
2134935 200416	1821	26.6	100687.50	45.77	0	1	0
2135036 200416	1821	26.7	97850.00	45.79	0	1	0
2135136 200416	1821	26.8	99675.00	45.71	0	1	0
2135246 200416	1821	26.9	99575.00	45.73	0	1	0
2135345 200416	1821	27.0	100800.00	45.63	0	1	0
2135446 200416	1821	27.1	99712.50	45.62	0	1	0
2135545 200416	1821	27.2	100050.00	45.57	0	1	0
2135645 200416	1821	27.3	101875.00	45.54	0	1	0
2135745 200416	1821	27.4	102525.00	45.56	0	1	0
2135846 200416	1821	27.5	97937.50	45.75	0	1	0
2135946 200416	1821	27.6	99575.00	45.60	0	1	0
2136046 200416	1821	27.7	97925.00	45.55	0	1	0
2136145 200416	1821	27.8	101487.50	45.55	0	1	0
2136246 200416	1821	27.9	99675.00	45.64	0	1	0
2136355 200416	1821	28.0	100937.50	45.64	0	1	0
2136445 200416	1821	28.1	101300.00	45.65	0	1	0
2136555 200416	1821	28.2	101275.00	45.72	0	1	0
2136655 200416	1821	28.3	102562.50	45.77	0	1	0
2136746 200416	1821	28.4	99800.00	45.80	0	1	0
2136855 200416	1821	28.5	102125.00	45.68	0	1	0
2136946 200416	1821	28.6	98675.00	45.87	0	1	0
2137055 200416	1821	28.7	100150.00	45.83	0	1	0
2137155 200416	1821	28.8	100400.00	45.93	0	1	0
2137256 200416	1821	28.9	99775.00	45.88	0	1	0
2137355 200416	1821	29.0	101000.00	45.88	0	1	0
2137455 200416	1821	29.1	100437.50	45.89	0	1	0
2137556 200416	1821	29.2	99087.50	45.85	0	1	0
2137655 200416	1821	29.3	101275.00	45.75	0	1	0
2137756 200416	1821	29.4	97737.50	45.69	0	1	0
2137856 200416	1821	29.5	99912.50	45.60	0	1	0
2137955 200416	1821	29.6	102337.50	45.50	0	1	0
2138056 200416	1821	29.7	98325.00	45.67	0	1	0
2138155 200416	1821	29.8	101712.50	45.58	0	1	0
2138265 200416	1821	29.9	100837.50	45.64	0	1	0
2138365 200416	1821	30.0	100237.50	45.69	0	1	0
2138465 200416	1821	30.1	100875.00	45.66	0	1	0
2138564 200416	1821	30.2	101200.00	45.68	0	1	0
2138664 200416	1821	30.3	101225.00	45.77	0	1	0
2138764 200416	1821	30.4	100312.50	45.77	0	1	0
2138864 200416	1821	30.5	101787.50	45.88	0	1	0
2138964 200416	1821	30.6	101312.50	45.97	0	1	0
2139064 200416	1821	30.7	100112.50	45.92	0	1	0
2139164 200416	1821	30.8	100800.00	46.00	0	1	0
2139274 200416	1821	30.9	100187.50	45.96	0	1	0
2139374 200416	1821	31.0	100187.50	45.93	0	1	0
2139474 200416	1821	31.1	101675.00	45.93	0	1	0
2139575 200416	1821	31.2	99575.00	45.97	0	1	0
2139674 200416	1821	31.3	102587.50	45.89	0	1	0
2139775 200416	1821	31.4	99025.00	45.95	0	1	0
2139875 200416	1821	31.5	99850.00	45.90	0	1	0
2139975 200416	1821	31.6	99975.00	45.81	0	1	0
2140074 200416	1821	31.7	100137.50	45.75	0	1	0
2140175 200416	1821	31.8	99075.00	45.75	0	1	0
2140274 200416	1821	31.9	101862.50	45.67	0	1	0
2140374 200416	1821	32.0	100037.50	45.75	0	1	0
2140475 200416	1821	32.1	98600.00	45.74	0	1	0
2140574 200416	1821	32.2	100675.00	45.60	0	1	0
2140674 200416	1821	32.3	101612.50	45.65	0	1	0
2140774 200416	1821	32.4	101075.00	45.61	0	1	0
2140875 200416	1821	32.5	99412.50	45.70	0	1	0
2140974 200416	1821	32.6	100562.50	45.68	0	1	0
2141084 200416	1821	32.7	101175.00	45.71	0	1	0
2141174 200416	1821	32.8	101900.00	45.75	0	1	0
2141285 200416	1821	32.9	98550.00	45.88	0	1	0
2141385 200416	1821	33.0	98550.00	45.73	0	1	0
2141484 200416	1821	33.1	101100.00	45.67	0	1	0
2141584 200416	1821	33.2	98387.50	45.78	0	1	0
2141684 200416	1821	33.3	98925.00	45.67	0	1	0
2141784 200416	1821	33.4	98962.50	45.55	0	1	0
2141884 200416	1821	33.5	100687.50	45.46	0	1	0
2141985 200416	1821	33.6	99612.50	45.52	0	1	0
2142083 200416	1821	33.7	101137.50	45.47	0	1	0
2142184 200416	1821	33.8	102150.00	45.47	0	1	0
2142293 200416	1821	33.9	102262.50	45.48	0	1	0
2142393 200416	1821	34.0	102262.50	45.65	0	1	0
2142493 200416	1821	34.1	100362.50	45.82	0	1	0
2142593 200416	1821	34.2	100187.50	45.78	0	1	0
2142694 200416	1821	34.3	97437.50	45.86	0	1	0
2142793 200416	1821	34.4	100525.00	45.80	0	1	0
2142894 200416	1821	34.5	99850.00	45.87	0	1	0
2142993 200416	1821	34.6	100650.00	45.83	0	1	0
2143093 200416	1821	34.7	101062.50	45.88	0	1	0
2143193 200416	1821	34.8	100262.50	45.87	0	1	0
2143293 200416	1821	34.9	101550.00	45.79	0	1	0
2143403 200416	1821	35.0	101762.50	45.76	0	1	0
2143503 200416	1821	35.1	101412.50	45.73	0	1	0
2143603 200416	1821	35.2	102637.50	45.78	0	1	0
2143703 200416	1821	35.3	100112.50	45.89	0	1	0
2143793 200416	1821	35.4	100562.50	46.01	0	1	0
2143903 200416	1821	35.5	101362.50	46.01	0	1	0
2143994 200416	1821	35.6	99687.50	46.08	0	1	0
2144103 200416	1821	35.7	100237.50	46.04	0	1	0
2144194 200416	1821	35.8	98950.00	46.00	0	1	0
2144303 200416	1821	35.9	100387.50	45.94	0	1	0
2144403 200416	1821	36.0	100387.50	45.89	0	1	0
2144503 200416	1821	36.1	101325.00	45.83	0	1	0
2144603 200416	1821	36.2	101712.50	45.82	0	1	0
2144703 200416	1821	36.3	100337.50	45.78	0	1	0
2144803 200416	1821	36.4	99012.50	45.79	0	1	0
2144904 200416	1821	36.5	99787.50	45.72	0	1	0
2145003 200416	1821	36.6	101287.50	45.65	0	1	0
2145103 200416	1821	36.7	100237.50	45.72	0	1	0
2145203 200416	1821	36.8	99787.50	45.72	0	1	0
2145313 200416	1821	36.9	99775.00	45.76	0	1	0
2145413 200416	1821	37.0	99775.00	45.73	0	1	0
2145512 200416	1821	37.1	100750.00	45.71	0	1	0
2145613 200416	1821	37.2	99462.50	45.68	0	1	0
2145712 200416	1821	37.3	100387.50	45.58	0	1	0
2145813 200416	1821	37.4	98875.00	45.58	0	1	0
2145912 200416	1821	37.5	101950.00	45.58	0	1	0
2146012 200416	1821	37.6	101637.50	45.67	0	1	0
2146112 200416	1821	37.7	101625.00	45.69	0	1	0
2146213 200416	1821	37.8	99062.50	45.75	0	1	0
2146323 200416	1821	37.9	98362.50	45.72	0	1	0
2146423 200416	1821	38.0	98362.50	45.65	0	1	0
2146522 200416	1821	38.1	100862.50	45.59	0	1	0
2146623 200416	1821	38.2	99925.00	45.60	0	1	0
2146722 200416	1821	38.3	100625.00	45.62	0	1	0
2146822 200416	1821	38.4	102100.00	45.63	0	1	0
2146922 200416	1821	38.5	101650.00	45.77	0	1	0
2147022 200416	1821	38.6	101387.50	45.76	0	1	0
2147123 200416	1821	38.7	98187.50	45.75	0	1	0
2147222 200416	1821	38.8	101375.00	45.59	0	1	0
2147322 200416	1821	38.9	101787.50	45.70	0	1	0
2147422 200416	1821	39.0	101787.50	45.85	0	1	0
2147522 200416	1821	39.1	100775.00	46.01	0	1	0
2147622 200416	1821	39.2	98600.00	46.00	0	1	0
2147722 200416	1821	39.3	99612.50	45.94	0	1	0
2147821 200416	1821	39.4	100712.50	45.90	0	1	0
2147921 200416	1821	39.5	100987.50	45.83	0	1	0
2148022 200416	1821	39.6	98687.50	45.80	0	1	0
2148131 200416	1821	39.7	101100.00	45.68	0	1	0
2148221 200416	1821	39.8	100762.50	45.81	0	1	0
2148332 200416	1821	39.9	98875.00	45.79	0	1	0
2148432 200416	1821	40.0	99137.50	45.66	0	1	0
2148532 200416	1821	40.1	98512.50	45.54	0	1	0
2148632 200416	1821	40.2	99825.00	45.43	0	1	0
2148732 200416	1821	40.3	99200.00	45.49	0	1	0
2148831 200416	1821	40.4	100437.50	45.47	0	1	0
2148931 200416	1821	40.5	100825.00	45.46	0	1	0
2149032 200416	1821	40.6	99875.00	45.45	0	1	0
2149131 200416	1821	40.7	101700.00	45.50	0	1	0
2149231 200416	1821	40.8	100325.00	45.53	0	1	0
2149341 200416	1821	40.9	101025.00	45.51	0	1	0
2149441 200416	1821	41.0	101025.00	45.61	0	1	0
2149541 200416	1821	41.1	100000.00	45.69	0	1	0
2149640 200416	1821	41.2	101262.50	45.76	0	1	0
2149740 200416	1821	41.3	100775.00	45.83	0	1	0
2149841 200416	1821	41.4	99900.00	45.90	0	1	0
2149940 200416	1821	41.5	100537.50	45.87	0	1	0
2150040 200416	1821	41.6	100612.50	45.86	0	1	0
2150140 200416	1821	41.7	101875.00	45.89	0	1	0
2150240 200416	1821	41.8	100125.00	45.90	0	1	0
2150341 200416	1821	41.9	98825.00	45.89	0	1	0
2150441 200416	1821	42.0	98825.00	45.79	0	1	0
2150541 200416	1821	42.1	98825.00	45.69	0	1	0
2150651 200416	1821	42.2	98712.50	45.64	0	1	0
2150741 200416	1821	42.3	96900.00	45.53	0	1	0
2150841 200416	1821	42.4	97537.50	45.35	0	1	0
2150941 200416	1821	42.5	99312.50	45.24	0	1	0
2151050 200416	1821	42.6	102775.00	45.19	0	1	0
2151151 200416	1821	42.7	99375.00	45.29	0	1	0
2151241 200416	1821	42.8	98062.50	45.17	0	1	0
2151351 200416	1821	42.9	98437.50	45.08	0	1	0
2151451 200416	1821	43.0	98925.00	45.06	0	1	0
2151551 200416	1821	43.1	99700.00	45.07	0	1	0
2151650 200416	1821	43.2	102987.50	45.11	0	1	0
2151750 200416	1821	43.3	101412.50	45.30	0	1	0
2151850 200416	1821	43.4	98212.50	45.50	0	1	0
2151950 200416	1821	43.5	100287.50	45.53	0	1	0
2152049 200416	1821	43.6	101450.00	45.58	0	1	0
2152149 200416	1821	43.7	100000.00	45.52	0	1	0
2152250 200416	1821	43.8	98975.00	45.55	0	1	0
2152360 200416	1821	43.9	100400.00	45.59	0	1	0
2152460 200416	1821	44.0	99312.50	45.68	0	1	0
2152559 200416	1821	44.1	100587.50	45.69	0	1	0
2152659 200416	1821	44.2	100375.00	45.73	0	1	0
2152759 200416	1821	44.3	100287.50	45.62	0	1	0
2152859 200416	1821	44.4	100212.50	45.56	0	1	0
2152960 200416	1821	44.5	100000.00	45.65	0	1	0
2153060 200416	1821	44.6	99412.50	45.64	0	1	0
2153160 200416	1821	44.7	99037.50	45.55	0	1	0
2153260 200416	1821	44.8	101425.00	45.51	0	1	0
2153369 200416	1821	44.9	100125.00	45.62	0	1	0
2153469 200416	1821	45.0	101300.00	45.60	0	1	0
2153570 200416	1821	45.1	99387.50	45.69	0	1	0
2153670 200416	1821	45.2	99450.00	45.64	0	1	0
2153769 200416	1821	45.3	101925.00	45.60	0	1	0
2153869 200416	1821	45.4	100025.00	45.67	0	1	0
2153969 200416	1821	45.5	100625.00	45.66	0	1	0
2154069 200416	1821	45.6	101187.50	45.69	0	1	0
2154169 200416	1821	45.7	100812.50	45.77	0	1	0
2154269 200416	1821	45.8	103050.00	45.85	0	1	0
2154369 200416	1821	45.9	100425.00	45.92	0	1	0
2154469 200416	1821	46.0	103525.00	45.94	0	1	0
2154569 200416	1821	46.1	101100.00	46.04	0	1	0
2154680 200416	1821	46.2	99475.00	46.12	0	1	0
2154769 200416	1821	46.3	100225.00	46.12	0	1	0
2154869 200416	1821	46.4	101887.50	46.04	0	1	0
2154979 200416	1821	46.5	101637.50	46.12	0	1	0
2155070 200416	1821	46.6	97612.50	46.17	0	1	0
2155179 200416	1821	46.7	100487.50	46.01	0	1	0
2155269 200416	1821	46.8	101262.50	45.99	0	1	0
2155378 200416	1821	46.9	101637.50	45.91	0	1	0
2155479 200416	1821	47.0	99525.00	45.97	0	1	0
2155578 200416	1821	47.1	100250.00	45.79	0	1	0
2155678 200416	1821	47.2	101250.00	45.75	0	1	0
2155778 200416	1821	47.3	100250.00	45.83	0	1	0
2155878 200416	1821	47.4	100575.00	45.83	0	1	0
2155978 200416	1821	47.5	100200.00	45.77	0	1	0
2156078 200416	1821	47.6	100312.50	45.71	0	1	0
2156178 200416	1821	47.7	101662.50	45.83	0	1	0
2156278 200416	1821	47.8	100825.00	45.88	0	1	0
2156388 200416	1821	47.9	102250.00	45.86	0	1	0
2156488 200416	1821	48.0	100937.50	45.89	0	1	0
2156588 200416	1821	48.1	102287.50	45.95	0	1	0
2156688 200416	1821	48.2	100400.00	46.04	0	1	0
2156789 200416	1821	48.3	99900.00	46.01	0	1	0
2156888 200416	1821	48.4	100462.50	45.99	0	1	0
2156988 200416	1821	48.5	102562.50	45.99	0	1	0
2157088 200416	1821	48.6	100450.00	46.09	0	1	0
2157188 200416	1821	48.7	100237.50	46.10	0	1	0
2157289 200416	1821	48.8	99637.50	46.03	0	1	0
2157398 200416	1821	48.9	100825.00	45.98	0	1	0
2157499 200416	1821	49.0	99050.00	45.92	0	1	0
2157598 200416	1821	49.1	101512.50	45.83	0	1	0
2157698 200416	1821	49.2	103387.50	45.80	0	1	0
2157799 200416	1821	49.3	98737.50	45.93	0	1	0
2157898 200416	1821	49.4	100925.00	45.88	0	1	0
2157998 200416	1821	49.5	100237.50	45.90	0	1	0
2158098 200416	1821	49.6	99475.00	45.79	0	1	0
2158198 200416	1821	49.7	100500.00	45.75	0	1	0
2158298 200416	1821	49.8	101900.00	45.76	0	1	0
2158398 200416	1821	49.9	100175.00	45.86	0	1	0
2158498 200416	1821	50.0	100687.50	45.84	0	1	0
2158599 200416	1821	50.1	98375.00	45.91	0	1	0
2158698 200416	1821	50.2	102150.00	45.77	0	1	0
2158799 200416	1821	50.3	99337.50	45.71	0	1	0
2158899 200416	1821	50.4	98500.00	45.74	0	1	0
2158998 200416	1821	50.5	101262.50	45.63	0	1	0
2159098 200416	1821	50.6	100187.50	45.68	0	1	0
2159198 200416	1821	50.7	100550.00	45.71	0	1	0
2159298 200416	1821	50.8	97525.00	45.71	0	1	0
2159408 200416	1821	50.9	98862.50	45.51	0	1	0
2159507 200416	1821	51.0	100900.00	45.45	0	1	0
2159607 200416	1821	51.1	102250.00	45.46	0	1	0
2159707 200416	1821	51.2	100025.00	45.64	0	1	0
2159807 200416	1821	51.3	100725.00	45.54	0	1	0
2159908 200416	1821	51.4	99312.50	45.61	0	1	0
2200007 200416	1821	51.5	100350.00	45.64	0	1	0
2200108 200416	1821	51.6	97500.00	45.60	0	1	0
2200208 200416	1821	51.7	98925.00	45.48	0	1	0
2200307 200416	1821	51.8	100912.50	45.41	0	1	0
2200418 200416	1821	51.9	99937.50	45.56	0	1	0
2200518 200416	1821	52.0	98362.50	45.61	0	1	0
2200617 200416	1821	52.1	101975.00	45.49	0	1	0
2200717 200416	1821	52.2	102050.00	45.48	0	1	0
2200818 200416	1821	52.3	98325.00	45.57	0	1	0
2200917 200416	1821	52.4	100862.50	45.46	0	1	0
2201017 200416	1821	52.5	100837.50	45.53	0	1	0
2201117 200416	1821	52.6	100612.50	45.56	0	1	0
2201228 200416	1821	52.7	97525.00	45.70	0	1	0
2201318 200416	1821	52.8	99050.00	45.63	0	1	0
2201418 200416	1821	52.9	99075.00	45.55	0	1	0
2201518 200416	1821	53.0	98625.00	45.51	0	1	0
2201617 200416	1821	53.1	100800.00	45.52	0	1	0
2201727 200416	1821	53.2	100312.50	45.47	0	1	0
2201817 200416	1821	53.3	98912.50	45.39	0	1	0
2201917 200416	1821	53.4	100187.50	45.42	0	1	0
2202017 200416	1821	53.5	102762.50	45.39	0	1	0
2202117 200416	1821	53.6	101675.00	45.47	0	1	0
2202227 200416	1821	53.7	102112.50	45.52	0	1	0
2202317 200416	1821	53.8	101837.50	45.73	0	1	0
2202416 200416	1821	53.9	100787.50	45.85	0	1	0
2202526 200416	1821	54.0	102225.00	45.93	0	1	0
2202626 200416	1821	54.1	102162.50	46.09	0	1	0
2202727 200416	1821	54.2	99975.00	46.15	0	1	0
2202827 200416	1821	54.3	99837.50	46.14	0	1	0
2202926 200416	1821	54.4	102187.50	46.18	0	1	0
2203026 200416	1821	54.5	101525.00	46.27	0	1	0
2203126 200416	1821	54.6	100200.00	46.21	0	1	0
2203227 200416	1821	54.7	97900.00	46.15	0	1	0
2203326 200416	1821	54.8	100125.00	45.96	0	1	0
2203427 200416	1821	54.9	98950.00	45.88	0	1	0
2203537 200416	1821	55.0	98637.50	45.80	0	1	0
2203636 200416	1821	55.1	100787.50	45.64	0	1	0
2203736 200416	1821	55.2	100325.00	45.58	0	1	0
2203836 200416	1821	55.3	101650.00	45.59	0	1	0
2203937 200416	1821	55.4	98737.50	45.67	0	1	0
2204036 200416	1821	55.5	101100.00	45.52	0	1	0
2204136 200416	1821	55.6	100812.50	45.50	0	1	0
2204236 200416	1821	55.7	100025.00	45.53	0	1	0
2204336 200416	1821	55.8	101350.00	45.62	0	1	0
2204436 200416	1821	55.9	101887.50	45.68	0	1	0
2204537 200416	1821	56.0	99525.00	45.81	0	1	0
2204637 200416	1821	56.1	98787.50	45.85	0	1	0
2204747 200416	1821	56.2	99937.50	45.76	0	1	0
2204846 200416	1821	56.3	100262.50	45.74	0	1	0
2204946 200416	1821	56.4	102425.00	45.68	0	1	0
2205037 200416	1821	56.5	99000.00	45.85	0	1	0
2205146 200416	1821	56.6	101325.00	45.75	0	1	0
2205246 200416	1821	56.7	100737.50	45.77	0	1	0
2205346 200416	1821	56.8	100175.00	45.81	0	1	0
2205446 200416	1821	56.9	100875.00	45.75	0	1	0
2205546 200416	1821	57.0	100662.50	45.71	0	1	0
2205646 200416	1821	57.1	100450.00	45.76	0	1	0
2205746 200416	1821	57.2	99762.50	45.83	0	1	0
2205846 200416	1821	57.3	100537.50	45.83	0	1	0
2205946 200416	1821	57.4	101212.50	45.84	0	1	0
2206045 200416	1821	57.5	101287.50	45.78	0	1	0
2206145 200416	1821	57.6	100200.00	45.89	0	1	0
2206245 200416	1821	57.7	101137.50	45.84	0	1	0
2206345 200416	1821	57.8	100712.50	45.85	0	1	0
2206445 200416	1821	57.9	100012.50	45.88	0	1	0
2206555 200416	1821	58.0	101237.50	45.84	0	1	0
2206656 200416	1821	58.1	99325.00	45.86	0	1	0
2206756 200416	1821	58.2	99687.50	45.81	0	1	0
2206855 200416	1821	58.3	102100.00	45.81	0	1	0
2206955 200416	1821	58.4	100775.00	45.88	0	1	0
2207055 200416	1821	58.5	102437.50	45.86	0	1	0
2207155 200416	1821	58.6	102037.50	45.91	0	1	0
2207255 200416	1821	58.7	101200.00	46.00	0	1	0
2207355 200416	1821	58.8	100150.00	46.00	0	1	0
2207456 200416	1821	58.9	97662.50	45.97	0	1	0
2207566 200416	1821	59.0	99825.00	45.87	0	1	0
2207665 200416	1821	59.1	101800.00	45.80	0	1	0
2207765 200416	1821	59.2	101462.50	45.92	0	1	0
2207866 200416	1821	59.3	98700.00	46.00	0	1	0
2207966 200416	1821	59.4	96187.50	45.84	0	1	0
2208065 200416	1821	59.5	101925.00	45.64	0	1	0
2208165 200416	1821	59.6	100912.50	45.61	0	1	0
2208265 200416	1821	59.7	101400.00	45.56	0	1	0
2208365 200416	1821	59.8	100662.50	45.57	0	1	0
2208465 200416	1821	59.9	100737.50	45.59	0	1	0
2208565 200416	1822	0.0	100875.00	45.73	0	1	0
2208665 200416	1822	0.1	100537.50	45.78	0	1	0
2208775 200416	1822	0.2	100500.00	45.72	0	1	0
2208866 200416	1822	0.3	99475.00	45.68	0	1	0
2208965 200416	1822	0.4	100612.50	45.71	0	1	0
2209066 200416	1822	0.5	99437.50	45.91	0	1	0
2209165 200416	1822	0.6	102787.50	45.80	0	1	0
2209266 200416	1822	0.7	98212.50	45.89	0	1	0
2209366 200416	1822	0.8	99562.50	45.74	0	1	0
2209466 200416	1822	0.9	99337.50	45.69	0	1	0
2209576 200416	1822	1.0	98637.50	45.63	0	1	0
2209676 200416	1822	1.1	98587.50	45.53	0	1	0
2209775 200416	1822	1.2	100075.00	45.44	0	1	0
2209875 200416	1822	1.3	101400.00	45.42	0	1	0
2209976 200416	1822	1.4	97987.50	45.51	0	1	0
2210075 200416	1822	1.5	100200.00	45.39	0	1	0
2210175 200416	1822	1.6	100500.00	45.43	0	1	0
2210275 200416	1822	1.7	100650.00	45.32	0	1	0
2210375 200416	1822	1.8	100737.50	45.43	0	1	0
2210475 200416	1822	1.9	100950.00	45.49	0	1	0
2210585 200416	1822	2.0	97950.00	45.56	0	1	0
2210685 200416	1822	2.1	101725.00	45.53	0	1	0
2210785 200416	1822	2.2	99725.00	45.67	0	1	0
2210885 200416	1822	2.3	96575.00	45.65	0	1	0
2210984 200416	1822	2.4	101337.50	45.44	0	1	0
2211085 200416	1822	2.5	99450.00	45.59	0	1	0
2211185 200416	1822	2.6	99025.00	45.55	0	1	0
2211285 200416	1822	2.7	99475.00	45.49	0	1	0
2211385 200416	1822	2.8	96862.50	45.43	0	1	0
2211484 200416	1822	2.9	100637.50	45.26	0	1	0
2211594 200416	1822	3.0	101875.00	45.24	0	1	0
2211694 200416	1822	3.1	102062.50	45.42	0	1	0
2211794 200416	1822	3.2	100925.00	45.44	0	1	0
2211885 200416	1822	3.3	99362.50	45.49	0	1	0
2211994 200416	1822	3.4	101187.50	45.62	0	1	0
2212094 200416	1822	3.5	101437.50	45.61	0	1	0
2212185 200416	1822	3.6	98187.50	45.70	0	1	0
2212294 200416	1822	3.7	100050.00	45.66	0	1	0
2212394 200416	1822	3.8	102550.00	45.69	0	1	0
2212494 200416	1822	3.9	101725.00	45.94	0	1	0
2212594 200416	1822	4.0	99087.50	45.99	0	1	0
2212695 200416	1822	4.1	97450.00	45.87	0	1	0
2212794 200416	1822	4.2	101475.00	45.66	0	1	0
2212895 200416	1822	4.3	99250.00	45.68	0	1	0
2212995 200416	1822	4.4	99850.00	45.68	0	1	0
2213094 200416	1822	4.5	101125.00	45.62	0	1	0
2213194 200416	1822	4.6	100062.50	45.60	0	1	0
2213293 200416	1822	4.7	100500.00	45.69	0	1	0
2213394 200416	1822	4.8	99475.00	45.71	0	1	0
2213494 200416	1822	4.9	98800.00	45.57	0	1	0
2213604 200416	1822	5.0	99187.50	45.44	0	1	0
2213703 200416	1822	5.1	103325.00	45.44	0	1	0
2213804 200416	1822	5.2	98950.00	45.71	0	1	0
2213904 200416	1822	5.3	99200.00	45.59	0	1	0
2214003 200416	1822	5.4	101587.50	45.59	0	1	0
2214103 200416	1822	5.5	100062.50	45.67	0	1	0
2214204 200416	1822	5.6	99975.00	45.62	0	1	0
2214304 200416	1822	5.7	99475.00	45.62	0	1	0
2214403 200416	1822	5.8	100212.50	45.57	0	1	0
2214503 200416	1822	5.9	102550.00	45.60	0	1	0
2214614 200416	1822	6.0	99450.00	45.77	0	1	0
2214714 200416	1822	6.1	96962.50	45.79	0	1	0
2214813 200416	1822	6.2	100912.50	45.50	0	1	0
2214913 200416	1822	6.3	100375.00	45.59	0	1	0
2215013 200416	1822	6.4	101712.50	45.64	0	1	0
2215113 200416	1822	6.5	101375.00	45.65	0	1	0
2215213 200416	1822	6.6	102550.00	45.71	0	1	0
2215313 200416	1822	6.7	100950.00	45.82	0	1	0
2215413 200416	1822	6.8	101375.00	45.89	0	1	0
2215513 200416	1822	6.9	101012.50	45.94	0	1	0
2215613 200416	1822	7.0	99400.00	45.87	0	1	0
2215712 200416	1822	7.1	100925.00	45.87	0	1	0
2215813 200416	1822	7.2	99300.00	46.05	0	1	0
2215912 200416	1822	7.3	100412.50	45.97	0	1	0
2216013 200416	1822	7.4	99712.50	45.98	0	1	0
2216112 200416	1822	7.5	100162.50	45.89	0	1	0
2216212 200416	1822	7.6	100887.50	45.83	0	1	0
2216322 200416	1822	7.7	100075.00	45.76	0	1	0
2216422 200416	1822	7.8	100887.50	45.72	0	1	0
2216513 200416	1822	7.9	99712.50	45.69	0	1	0
2216622 200416	1822	8.0	101012.50	45.64	0	1	0
2216723 200416	1822	8.1	98900.00	45.71	0	1	0
2216823 200416	1822	8.2	99500.00	45.62	0	1	0
2216922 200416	1822	8.3	102025.00	45.63	0	1	0
2217022 200416	1822	8.4	101125.00	45.70	0	1	0
2217123 200416	1822	8.5	99462.50	45.76	0	1	0
2217222 200416	1822	8.6	101750.00	45.73	0	1	0
2217322 200416	1822	8.7	100000.00	45.77	0	1	0
2217422 200416	1822	8.8	101800.00	45.77	0	1	0
2217522 200416	1822	8.9	100800.00	45.81	0	1	0
2217632 200416	1822	9.0	100375.00	45.86	0	1	0
2217732 200416	1822	9.1	98850.00	45.83	0	1	0
2217832 200416	1822	9.2	99350.00	45.83	0	1	0
2217932 200416	1822	9.3	100737.50	45.82	0	1	0
2218032 200416	1822	9.4	102112.50	45.76	0	1	0
2218132 200416	1822	9.5	99275.00	45.81	0	1	0
2218231 200416	1822	9.6	101237.50	45.80	0	1	0
2218331 200416	1822	9.7	100662.50	45.77	0	1	0
2218431 200416	1822	9.8	100625.00	45.80	0	1	0
2218532 200416	1822	9.9	99987.50	45.75	0	1	0
2218641 200416	1822	10.0	99987.50	45.71	0	1	0
2218740 200416	1822	10.1	100925.00	45.70	0	1	0
2218840 200416	1822	10.2	101125.00	45.79	0	1	0
2218940 200416	1822	10.3	100212.50	45.87	0	1	0
2219040 200416	1822	10.4	100075.00	45.85	0	1	0
2219141 200416	1822	10.5	98175.00	45.76	0	1	0
2219240 200416	1822	10.6	101050.00	45.71	0	1	0
2219340 200416	1822	10.7	100725.00	45.70	0	1	0
2219441 200416	1822	10.8	97762.50	45.70	0	1	0
2219540 200416	1822	10.9	100862.50	45.57	0	1	0
2219641 200416	1822	11.0	99412.50	45.61	0	1	0
2219740 200416	1822	11.1	100662.50	45.58	0	1	0
2219850 200416	1822	11.2	100000.00	45.57	0	1	0
2219940 200416	1822	11.3	100400.00	45.52	0	1	0
2220040 200416	1822	11.4	100337.50	45.53	0	1	0
2220140 200416	1822	11.5	102912.50	45.54	0	1	0
2220241 200416	1822	11.6	98987.50	45.76	0	1	0
2220351 200416	1822	11.7	99925.00	45.66	0	1	0
2220441 200416	1822	11.8	99575.00	45.63	0	1	0
2220540 200416	1822	11.9	101775.00	45.71	0	1	0
2220651 200416	1822	12.0	98612.50	45.75	0	1	0
2220750 200416	1822	12.1	100637.50	45.71	0	1	0
2220850 200416	1822	12.2	100262.50	45.71	0	1	0
2220950 200416	1822	12.3	101812.50	45.72	0	1	0
2221051 200416	1822	12.4	99762.50	45.79	0	1	0
2221150 200416	1822	12.5	100825.00	45.76	0	1	0
2221250 200416	1822	12.6	100987.50	45.67	0	1	0
2221350 200416	1822	12.7	101037.50	45.76	0	1	0
2221451 200416	1822	12.8	97275.00	45.81	0	1	0
2221551 200416	1822	12.9	99237.50	45.70	0	1	0
2221661 200416	1822	13.0	98825.00	45.59	0	1	0
2221760 200416	1822	13.1	102175.00	45.60	0	1	0
2221861 200416	1822	13.2	99700.00	45.67	0	1	0
2221961 200416	1822	13.3	97987.50	45.64	0	1	0
2222060 200416	1822	13.4	100312.50	45.47	0	1	0
2222161 200416	1822	13.5	99037.50	45.50	0	1	0
2222261 200416	1822	13.6	98450.00	45.42	0	1	0
2222361 200416	1822	13.7	98325.00	45.30	0	1	0
2222460 200416	1822	13.8	100200.00	45.18	0	1	0
2222560 200416	1822	13.9	101187.50	45.31	0	1	0
2222661 200416	1822	14.0	99537.50	45.40	0	1	0
2222770 200416	1822	14.1	100712.50	45.43	0	1	0
2222870 200416	1822	14.2	100287.50	45.37	0	1	0
2222970 200416	1822	14.3	102625.00	45.39	0	1	0
2223061 200416	1822	14.4	98675.00	45.60	0	1	0
2223170 200416	1822	14.5	100425.00	45.53	0	1	0
2223270 200416	1822	14.6	100887.50	45.59	0	1	0
2223370 200416	1822	14.7	101050.00	45.70	0	1	0
2223470 200416	1822	14.8	101975.00	45.82	0	1	0
2223569 200416	1822	14.9	101550.00	45.90	0	1	0
2223670 200416	1822	15.0	99962.50	45.92	0	1	0
2223770 200416	1822	15.1	101012.50	45.94	0	1	0
2223870 200416	1822	15.2	99800.00	45.95	0	1	0
2223969 200416	1822	15.3	101775.00	45.93	0	1	0
2224070 200416	1822	15.4	99112.50	45.89	0	1	0
2224169 200416	1822	15.5	101575.00	45.91	0	1	0
2224270 200416	1822	15.6	98312.50	45.96	0	1	0
2224370 200416	1822	15.7	99737.50	45.85	0	1	0
2224470 200416	1822	15.8	99850.00	45.79	0	1	0
2224570 200416	1822	15.9	98037.50	45.69	0	1	0
2224679 200416	1822	16.0	100950.00	45.53	0	1	0
2224779 200416	1822	16.1	101837.50	45.58	0	1	0
2224879 200416	1822	16.2	102462.50	45.61	0	1	0
2224980 200416	1822	16.3	98662.50	45.73	0	1	0
2225079 200416	1822	16.4	100237.50	45.59	0	1	0
2225180 200416	1822	16.5	97612.50	45.64	0	1	0
2225279 200416	1822	16.6	101337.50	45.47	0	1	0
2225379 200416	1822	16.7	99075.00	45.60	0	1	0
2225479 200416	1822	16.8	101900.00	45.57	0	1	0
2225578 200416	1822	16.9	100975.00	45.67	0	1	0
2225689 200416	1822	17.0	100275.00	45.80	0	1	0
2225789 200416	1822	17.1	99062.50	45.77	0	1	0
2225888 200416	1822	17.2	100337.50	45.64	0	1	0
2225989 200416	1822	17.3	99325.00	45.55	0	1	0
2226089 200416	1822	17.4	99875.00	45.58	0	1	0
2226188 200416	1822	17.5	102012.50	45.56	0	1	0
2226289 200416	1822	17.6	99225.00	45.76	0	1	0
2226389 200416	1822	17.7	99600.00	45.66	0	1	0
2226489 200416	1822	17.8	99025.00	45.69	0	1	0
2226588 200416	1822	17.9	101875.00	45.56	0	1	0
2226688 200416	1822	18.0	100937.50	45.60	0	1	0
2226788 200416	1822	18.1	100175.00	45.63	0	1	0
2226889 200416	1822	18.2	98950.00	45.68	0	1	0
2226988 200416	1822	18.3	101287.50	45.62	0	1	0
2227088 200416	1822	18.4	100637.50	45.70	0	1	0
2227188 200416	1822	18.5	101025.00	45.74	0	1	0
2227288 200416	1822	18.6	101362.50	45.69	0	1	0
2227398 200416	1822	18.7	100775.00	45.79	0	1	0
2227489 200416	1822	18.8	99525.00	45.84	0	1	0
2227588 200416	1822	18.9	100125.00	45.86	0	1	0
2227698 200416	1822	19.0	101187.50	45.79	0	1	0
2227799 200416	1822	19.1	98600.00	45.80	0	1	0
2227899 200416	1822	19.2	99850.00	45.73	0	1	0
2227998 200416	1822	19.3	99812.50	45.77	0	1	0
2228098 200416	1822	19.4	99537.50	45.70	0	1	0
2228199 200416	1822	19.5	99750.00	45.65	0	1	0
2228298 200416	1822	19.6	100587.50	45.59	0	1	0
2228399 200416	1822	19.7	97150.00	45.56	0	1	0
2228498 200416	1822	19.8	101387.50	45.40	0	1	0
2228598 200416	1822	19.9	98350.00	45.48	0	1	0
2228708 200416	1822	20.0	100137.50	45.40	0	1	0
2228808 200416	1822	20.1	98562.50	45.35	0	1	0
2228909 200416	1822	20.2	98625.00	45.35	0	1	0
2229008 200416	1822	20.3	100800.00	45.30	0	1	0
2229108 200416	1822	20.4	99562.50	45.34	0	1	0
2229208 200416	1822	20.5	101762.50	45.34	0	1	0
2229308 200416	1822	20.6	101100.00	45.43	0	1	0
2229408 200416	1822	20.7	98475.00	45.45	0	1	0
2229507 200416	1822	20.8	101250.00	45.51	0	1	0
2229607 200416	1822	20.9	101012.50	45.51	0	1	0
2229708 200416	1822	21.0	99450.00	45.63	0	1	0
2229817 200416	1822	21.1	101462.50	45.60	0	1	0
2229917 200416	1822	21.2	101675.00	45.73	0	1	0
2230008 200416	1822	21.3	98625.00	45.86	0	1	0
2230108 200416	1822	21.4	99475.00	45.77	0	1	0
2230217 200416	1822	21.5	100937.50	45.76	0	1	0
2230308 200416	1822	21.6	99800.00	45.73	0	1	0
2230417 200416	1822	21.7	101100.00	45.67	0	1	0
2230517 200416	1822	21.8	102125.00	45.79	0	1	0
2230608 200416	1822	21.9	99425.00	45.82	0	1	0
2230718 200416	1822	22.0	99375.00	45.75	0	1	0
2230818 200416	1822	22.1	98187.50	45.75	0	1	0
2230917 200416	1822	22.2	100662.50	45.60	0	1	0
2231017 200416	1822	22.3	103687.50	45.56	0	1	0
2231117 200416	1822	22.4	100137.50	45.78	0	1	0
2231218 200416	1822	22.5	99887.50	45.81	0	1	0
2231317 200416	1822	22.6	102650.00	45.77	0	1	0
2231427 200416	1822	22.7	102250.00	45.90	0	1	0
2231517 200416	1822	22.8	101175.00	45.95	0	1	0
2231618 200416	1822	22.9	96725.00	45.90	0	1	0
2231728 200416	1822	23.0	99187.50	45.78	0	1	0
2231827 200416	1822	23.1	102875.00	45.77	0	1	0
2231927 200416	1822	23.2	100025.00	45.99	0	1	0
2232027 200416	1822	23.3	99762.50	45.96	0	1	0
2232127 200416	1822	23.4	97912.50	45.78	0	1	0
2232227 200416	1822	23.5	99525.00	45.68	0	1	0
2232326 200416	1822	23.6	100237.50	45.66	0	1	0
2232427 200416	1822	23.7	98600.00	45.56	0	1	0
2232527 200416	1822	23.8	99112.50	45.39	0	1	0
2232627 200416	1822	23.9	98975.00	45.30	0	1	0
2232737 200416	1822	24.0	97112.50	45.40	0	1	0
2232836 200416	1822	24.1	101687.50	45.31	0	1	0
2232937 200416	1822	24.2	98962.50	45.25	0	1	0
2233036 200416	1822	24.3	100625.00	45.20	0	1	0
2233137 200416	1822	24.4	99150.00	45.24	0	1	0
2233236 200416	1822	24.5	101925.00	45.30	0	1	0
2233336 200416	1822	24.6	101662.50	45.41	0	1	0
2233437 200416	1822	24.7	98637.50	45.47	0	1	0
2233536 200416	1822	24.8	101225.00	45.47	0	1	0
2233636 200416	1822	24.9	102100.00	45.57	0	1	0
2233736 200416	1822	25.0	100562.50	45.71	0	1	0
2233836 200416	1822	25.1	101237.50	45.86	0	1	0
2233946 200416	1822	25.2	102750.00	45.84	0	1	0
2234036 200416	1822	25.3	100650.00	46.01	0	1	0
2234136 200416	1822	25.4	99075.00	46.02	0	1	0
2234236 200416	1822	25.5	101087.50	46.01	0	1	0
2234336 200416	1822	25.6	101312.50	45.97	0	1	0
2234446 200416	1822	25.7	100775.00	45.96	0	1	0
2234535 200416	1822	25.8	102700.00	46.05	0	1	0
2234635 200416	1822	25.9	101850.00	46.12	0	1	0
2234745 200416	1822	26.0	100612.50	46.11	0	1	0
2234845 200416	1822	26.1	100625.00	46.11	0	1	0
2234945 200416	1822	26.2	100787.50	46.08	0	1	0
2235045 200416	1822	26.3	100562.50	46.00	0	1	0
2235146 200416	1822	26.4	99512.50	45.99	0	1	0
2235245 200416	1822	26.5	100712.50	46.01	0	1	0
2235345 200416	1822	26.6	101212.50	46.00	0	1	0
2235445 200416	1822	26.7	101150.00	45.99	0	1	0
2235545 200416	1822	26.8	100800.00	46.01	0	1	0
2235646 200416	1822	26.9	98150.00	45.92	0	1	0
2235755 200416	1822	27.0	100375.00	45.76	0	1	0
2235856 200416	1822	27.1	99387.50	45.74	0	1	0
2235955 200416	1822	27.2	100925.00	45.69	0	1	0
2236056 200416	1822	27.3	97475.00	45.70	0	1	0
2236156 200416	1822	27.4	98775.00	45.56	0	1	0
2236256 200416	1822	27.5	99437.50	45.52	0	1	0
2236355 200416	1822	27.6	100237.50	45.47	0	1	0
2236455 200416	1822	27.7	102300.00	45.42	0	1	0
2236555 200416	1822	27.8	100900.00	45.47	0	1	0
2236655 200416	1822	27.9	101900.00	45.48	0	1	0
2236766 200416	1822	28.0	98937.50	45.65	0	1	0
2236865 200416	1822	28.1	101362.50	45.58	0	1	0
2236965 200416	1822	28.2	98737.50	45.67	0	1	0
2237064 200416	1822	28.3	100825.00	45.57	0	1	0
2237165 200416	1822	28.4	99037.50	45.72	0	1	0
2237264 200416	1822	28.5	101537.50	45.74	0	1	0
2237364 200416	1822	28.6	100637.50	45.83	0	1	0
2237465 200416	1822	28.7	99612.50	45.85	0	1	0
2237565 200416	1822	28.8	99425.00	45.73	0	1	0
2237665 200416	1822	28.9	98100.00	45.66	0	1	0
2237764 200416	1822	29.0	100400.00	45.49	0	1	0
2237864 200416	1822	29.1	101275.00	45.56	0	1	0
2237974 200416	1822	29.2	100875.00	45.55	0	1	0
2238064 200416	1822	29.3	100600.00	45.65	0	1	0
2238164 200416	1822	29.4	101687.50	45.64	0	1	0
2238265 200416	1822	29.5	99125.00	45.76	0	1	0
2238364 200416	1822	29.6	102050.00	45.65	0	1	0
2238465 200416	1822	29.7	99900.00	45.71	0	1	0
2238564 200416	1822	29.8	100187.50	45.72	0	1	0
2238664 200416	1822	29.9	104325.00	45.76	0	1	0
2238774 200416	1822	30.0	101987.50	46.04	0	1	0
2238874 200416	1822	30.1	101650.00	46.11	0	1	0
2238974 200416	1822	30.2	101400.00	46.13	0	1	0
2239074 200416	1822	30.3	101025.00	46.15	0	1	0
2239174 200416	1822	30.4	100637.50	46.17	0	1	0
2239274 200416	1822	30.5	99837.50	46.12	0	1	0
2239374 200416	1822	30.6	100125.00	46.15	0	1	0
2239474 200416	1822	30.7	99850.00	46.07	0	1	0
2239574 200416	1822	30.8	99612.50	46.07	0	1	0
2239674 200416	1822	30.9	99500.00	46.04	0	1	0
2239784 200416	1822	31.0	99550.00	45.82	0	1	0
2239883 200416	1822	31.1	100325.00	45.71	0	1	0
2239984 200416	1822	31.2	99262.50	45.65	0	1	0
2240084 200416	1822	31.3	98937.50	45.56	0	1	0
2240183 200416	1822	31.4	100050.00	45.46	0	1	0
2240284 200416	1822	31.5	99587.50	45.44	0	1	0
2240383 200416	1822	31.6	101100.00	45.43	0	1	0
2240483 200416	1822	31.7	101637.50	45.47	0	1	0
2240584 200416	1822	31.8	98775.00	45.55	0	1	0
2240684 200416	1822	31.9	97637.50	45.51	0	1	0
2240793 200416	1822	32.0	101925.00	45.43	0	1	0
2240884 200416	1822	32.1	99637.50	45.54	0	1	0
2240993 200416	1822	32.2	100300.00	45.50	0	1	0
2241093 200416	1822	32.3	101187.50	45.55	0	1	0
2241193 200416	1822	32.4	102875.00	45.65	0	1	0
2241284 200416	1822	32.5	99350.00	45.78	0	1	0
2241393 200416	1822	32.6	100512.50	45.77	0	1	0
2241492 200416	1822	32.7	100687.50	45.74	0	1	0
2241592 200416	1822	32.8	102487.50	45.70	0	1	0
2241692 200416	1822	32.9	101662.50	45.87	0	1	0
2241792 200416	1822	33.0	102275.00	46.05	0	1	0
2241893 200416	1822	33.1	98450.00	46.06	0	1	0
2241993 200416	1822	33.2	100637.50	46.01	0	1	0
2242094 200416	1822	33.3	99337.50	46.03	0	1	0
2242193 200416	1822	33.4	101762.50	45.94	0	1	0
2242293 200416	1822	33.5	99450.00	45.89	0	1	0
2242393 200416	1822	33.6	99575.00	45.90	0	1	0
2242493 200416	1822	33.7	99387.50	45.85	0	1	0
2242592 200416	1822	33.8	100100.00	45.80	0	1	0
2242693 200416	1822	33.9	99275.00	45.69	0	1	0
2242803 200416	1822	34.0	99137.50	45.58	0	1	0
2242903 200416	1822	34.1	99200.00	45.44	0	1	0
2243003 200416	1822	34.2	99437.50	45.47	0	1	0
2243102 200416	1822	34.3	100087.50	45.42	0	1	0
2243203 200416	1822	34.4	97787.50	45.45	0	1	0
2243303 200416	1822	34.5	98550.00	45.27	0	1	0
2243402 200416	1822	34.6	102437.50	45.23	0	1	0
2243502 200416	1822	34.7	100425.00	45.36	0	1	0
2243602 200416	1822	34.8	101312.50	45.41	0	1	0
2243702 200416	1822	34.9	103325.00	45.46	0	1	0
2243812 200416	1822	35.0	100525.00	45.65	0	1	0
2243912 200416	1822	35.1	101137.50	45.71	0	1	0
2244012 200416	1822	35.2	101500.00	45.80	0	1	0
2244112 200416	1822	35.3	99825.00	45.89	0	1	0
2244212 200416	1822	35.4	101237.50	45.88	0	1	0
2244312 200416	1822	35.5	100050.00	46.03	0	1	0
2244411 200416	1822	35.6	103825.00	46.10	0	1	0
2244511 200416	1822	35.7	102637.50	46.16	0	1	0
2244611 200416	1822	35.8	100387.50	46.26	0	1	0
2244711 200416	1822	35.9	102125.00	46.22	0	1	0
2244811 200416	1822	36.0	101300.00	46.17	0	1	0
2244911 200416	1822	36.1	101650.00	46.20	0	1	0
2245012 200416	1822	36.2	99812.50	46.22	0	1	0
2245112 200416	1822	36.3	99137.50	46.15	0	1	0
2245211 200416	1822	36.4	100162.50	46.12	0	1	0
2245312 200416	1822	36.5	99337.50	46.07	0	1	0
2245411 200416	1822	36.6	100112.50	46.04	0	1	0
2245522 200416	1822	36.7	99925.00	45.87	0	1	0
2245612 200416	1822	36.8	99625.00	45.75	0	1	0
2245712 200416	1822	36.9	99300.00	45.71	0	1	0
2245822 200416	1822	37.0	99587.50	45.59	0	1	0
2245922 200416	1822	37.1	99100.00	45.51	0	1	0
2246021 200416	1822	37.2	101475.00	45.39	0	1	0
2246122 200416	1822	37.3	98612.50	45.47	0	1	0
2246221 200416	1822	37.4	100412.50	45.45	0	1	0
2246321 200416	1822	37.5	100012.50	45.46	0	1	0
2246421 200416	1822	37.6	102150.00	45.49	0	1	0
2246520 200416	1822	37.7	100387.50	45.58	0	1	0
2246621 200416	1822	37.8	99112.50	45.60	0	1	0
2246720 200416	1822	37.9	100462.50	45.58	0	1	0
2246830 200416	1822	38.0	101625.00	45.63	0	1	0
2246931 200416	1822	38.1	99812.50	45.72	0	1	0
2247031 200416	1822	38.2	100987.50	45.75	0	1	0
2247131 200416	1822	38.3	101987.50	45.73	0	1	0
2247230 200416	1822	38.4	100362.50	45.88	0	1	0
2247330 200416	1822	38.5	101225.00	45.88	0	1	0
2247430 200416	1822	38.6	100075.00	45.94	0	1	0
2247530 200416	1822	38.7	100775.00	45.84	0	1	0
2247631 200416	1822	38.8	99200.00	45.86	0	1	0
2247731 200416	1822	38.9	99800.00	45.86	0	1	0
2247831 200416	1822	39.0	99912.50	45.83	0	1	0
2247940 200416	1822	39.1	100700.00	45.76	0	1	0
2248040 200416	1822	39.2	100550.00	45.80	0	1	0
2248140 200416	1822	39.3	100912.50	45.78	0	1	0
2248231 200416	1822	39.4	99425.00	45.73	0	1	0
2248341 200416	1822	39.5	99487.50	45.69	0	1	0
2248431 200416	1822	39.6	99812.50	45.61	0	1	0
2248540 200416	1822	39.7	100725.00	45.60	0	1	0
2248640 200416	1822	39.8	103000.00	45.59	0	1	0
2248731 200416	1822	39.9	99175.00	45.76	0	1	0
2248841 200416	1822	40.0	99450.00	45.74	0	1	0
2248940 200416	1822	40.1	101325.00	45.72	0	1	0
2249040 200416	1822	40.2	100687.50	45.74	0	1	0
2249140 200416	1822	40.3	100125.00	45.75	0	1	0
2249240 200416	1822	40.4	98775.00	45.71	0	1	0
2249340 200416	1822	40.5	99125.00	45.69	0	1	0
2249440 200416	1822	40.6	98837.50	45.67	0	1	0
2249539 200416	1822	40.7	101950.00	45.63	0	1	0
2249640 200416	1822	40.8	99887.50	45.68	0	1	0
2249739 200416	1822	40.9	101700.00	45.54	0	1	0
2249850 200416	1822	41.0	99900.00	45.65	0	1	0
2249949 200416	1822	41.1	101175.00	45.67	0	1	0
2250049 200416	1822	41.2	101412.50	45.67	0	1	0
2250149 200416	1822	41.3	101737.50	45.70	0	1	0
2250250 200416	1822	41.4	99200.00	45.77	0	1	0
2250349 200416	1822	41.5	100450.00	45.79	0	1	0
2250449 200416	1822	41.6	100762.50	45.85	0	1	0
2250549 200416	1822	41.7	100587.50	45.94	0	1	0
2250649 200416	1822	41.8	101687.50	45.88	0	1	0
2250749 200416	1822	41.9	101100.00	45.96	0	1	0
2250860 200416	1822	42.0	99187.50	45.93	0	1	0
2250959 200416	1822	42.1	100612.50	45.90	0	1	0
2251059 200416	1822	42.2	100825.00	45.87	0	1	0
2251159 200416	1822	42.3	101312.50	45.85	0	1	0
2251260 200416	1822	42.4	98312.50	45.83	0	1	0
2251360 200416	1822	42.5	98587.50	45.79	0	1	0
2251460 200416	1822	42.6	99600.00	45.70	0	1	0
2251560 200416	1822	42.7	99812.50	45.65	0	1	0
2251660 200416	1822	42.8	99650.00	45.62	0	1	0
2251759 200416	1822	42.9	101637.50	45.53	0	1	0
2251869 200416	1822	43.0	100650.00	45.55	0	1	0
2251959 200416	1822	43.1	101525.00	45.62	0	1	0
2252070 200416	1822	43.2	99012.50	45.66	0	1	0
2252159 200416	1822	43.3	101450.00	45.57	0	1	0
2252259 200416	1822	43.4	100837.50	45.58	0	1	0
2252369 200416	1822	43.5	101087.50	45.69	0	1	0
2252459 200416	1822	43.6	98562.50	45.81	0	1	0
2252569 200416	1822	43.7	100300.00	45.76	0	1	0
2252659 200416	1822	43.8	98500.00	45.78	0	1	0
2252759 200416	1822	43.9	99162.50	45.73	0	1	0
2252869 200416	1822	44.0	102250.00	45.62	0	1	0
2252969 200416	1822	44.1	100262.50	45.69	0	1	0
2253068 200416	1822	44.2	101825.00	45.63	0	1	0
2253168 200416	1822	44.3	100625.00	45.76	0	1	0
2253268 200416	1822	44.4	100612.50	45.72	0	1	0
2253368 200416	1822	44.5	100962.50	45.71	0	1	0
2253469 200416	1822	44.6	99875.00	45.71	0	1	0
2253569 200416	1822	44.7	98900.00	45.77	0	1	0
2253668 200416	1822	44.8	101275.00	45.70	0	1	0
2253768 200416	1822	44.9	100175.00	45.83	0	1	0
2253868 200416	1822	45.0	100337.50	45.87	0	1	0
2253978 200416	1822	45.1	100587.50	45.79	0	1	0
2254078 200416	1822	45.2	100662.50	45.80	0	1	0
2254178 200416	1822	45.3	101512.50	45.75	0	1	0
2254278 200416	1822	45.4	100500.00	45.79	0	1	0
2254379 200416	1822	45.5	99225.00	45.79	0	1	0
2254478 200416	1822	45.6	101250.00	45.71	0	1	0
2254579 200416	1822	45.7	97400.00	45.77	0	1	0
2254679 200416	1822	45.8	99437.50	45.70	0	1	0
2254778 200416	1822	45.9	102700.00	45.62	0	1	0
2254879 200416	1822	46.0	99075.00	45.73	0	1	0
2254989 200416	1822	46.1	99862.50	45.68	0	1	0
2255088 200416	1822	46.2	100487.50	45.64	0	1	0
2255189 200416	1822	46.3	98837.50	45.64	0	1	0
2255289 200416	1822	46.4	99187.50	45.51	0	1	0
2255388 200416	1822	46.5	101062.50	45.46	0	1	0
2255488 200416	1822	46.6	101800.00	45.54	0	1	0
2255588 200416	1822	46.7	101562.50	45.56	0	1	0
2255689 200416	1822	46.8	99200.00	45.75	0	1	0
2255788 200416	1822	46.9	99725.00	45.74	0	1	0
2255888 200416	1822	47.0	100850.00	45.61	0	1	0
2255987 200416	1822	47.1	100737.50	45.69	0	1	0
2256088 200416	1822	47.2	100087.50	45.73	0	1	0
2256188 200416	1822	47.3	99625.00	45.71	0	1	0
2256288 200416	1822	47.4	98312.50	45.74	0	1	0
2256387 200416	1822	47.5	100137.50	45.70	0	1	0
2256488 200416	1822	47.6	99587.50	45.66	0	1	0
2256588 200416	1822	47.7	97500.00	45.56	0	1	0
2256688 200416	1822	47.8	99475.00	45.38	0	1	0
2256788 200416	1822	47.9	99650.00	45.39	0	1	0
2256887 200416	1822	48.0	100375.00	45.39	0	1	0
2256998 200416	1822	48.1	99662.50	45.37	0	1	0
2257098 200416	1822	48.2	99812.50	45.32	0	1	0
2257197 200416	1822	48.3	100750.00	45.31	0	1	0
2257297 200416	1822	48.4	101050.00	45.36	0	1	0
2257398 200416	1822	48.5	99075.00	45.48	0	1	0
2257497 200416	1822	48.6	100800.00	45.43	0	1	0
2257597 200416	1822	48.7	100837.50	45.49	0	1	0
2257697 200416	1822	48.8	101225.00	45.64	0	1	0
2257798 200416	1822	48.9	99475.00	45.72	0	1	0
2257897 200416	1822	49.0	101725.00	45.71	0	1	0
2258008 200416	1822	49.1	96950.00	45.77	0	1	0
2258107 200416	1822	49.2	101100.00	45.65	0	1	0
2258207 200416	1822	49.3	101137.50	45.70	0	1	0
2258308 200416	1822	49.4	99150.00	45.72	0	1	0
2258407 200416	1822	49.5	100237.50	45.64	0	1	0
2258507 200416	1822	49.6	99700.00	45.69	0	1	0
2258607 200416	1822	49.7	99087.50	45.64	0	1	0
2258707 200416	1822	49.8	99962.50	45.56	0	1	0
2258807 200416	1822	49.9	101687.50	45.50	0	1	0
2258907 200416	1822	50.0	100162.50	45.60	0	1	0
2259008 200416	1822	50.1	99475.00	45.53	0	1	0
2259117 200416	1822	50.2	97475.00	45.65	0	1	0
2259207 200416	1822	50.3	99125.00	45.48	0	1	0
2259307 200416	1822	50.4	99487.50	45.39	0	1	0
2259407 200416	1822	50.5	99825.00	45.41	0	1	0
2259516 200416	1822	50.6	100387.50	45.39	0	1	0
2259617 200416	1822	50.7	99412.50	45.42	0	1	0
2259716 200416	1822	50.8	100537.50	45.44	0	1	0
2259806 200416	1822	50.9	100262.50	45.46	0	1	0
2259907 200416	1822	51.0	98737.50	45.40	0	1	0
2300016 200416	1822	51.1	100525.00	45.33	0	1	0
2300116 200416	1822	51.2	100362.50	45.38	0	1	0
2300217 200416	1822	51.3	98912.50	45.51	0	1	0
2300316 200416	1822	51.4	102350.00	45.50	0	1	0
2300416 200416	1822	51.5	101262.50	45.63	0	1	0
2300516 200416	1822	51.6	100187.50	45.69	0	1	0
2300617 200416	1822	51.7	99875.00	45.68	0	1	0
2300716 200416	1822	51.8	101462.50	45.71	0	1	0
2300816 200416	1822	51.9	100150.00	45.75	0	1	0
2300916 200416	1822	52.0	100025.00	45.74	0	1	0
2301026 200416	1822	52.1	100275.00	45.80	0	1	0
2301126 200416	1822	52.2	101862.50	45.79	0	1	0
2301226 200416	1822	52.3	99787.50	45.86	0	1	0
2301326 200416	1822	52.4	98200.00	45.90	0	1	0
2301425 200416	1822	52.5	100150.00	45.71	0	1	0
2301526 200416	1822	52.6	98612.50	45.66	0	1	0
2301636 200416	1822	52.7	98700.00	45.59	0	1	0
2301726 200416	1822	52.8	98687.50	45.54	0	1	0
2301825 200416	1822	52.9	101262.50	45.41	0	1	0
2301925 200416	1822	53.0	101762.50	45.46	0	1	0
2302035 200416	1822	53.1	101975.00	45.54	0	1	0
2302135 200416	1822	53.2	101737.50	45.62	0	1	0
2302235 200416	1822	53.3	100550.00	45.61	0	1	0
2302336 200416	1822	53.4	98625.00	45.64	0	1	0
2302435 200416	1822	53.5	102012.50	45.66	0	1	0
2302536 200416	1822	53.6	99950.00	45.75	0	1	0
2302635 200416	1822	53.7	100512.50	45.81	0	1	0
2302736 200416	1822	53.8	99662.50	45.89	0	1	0
2302835 200416	1822	53.9	100325.00	45.93	0	1	0
2302931 200416	1822	54.0	101962.50	45.89	0	1	0
2303041 200416	1822	54.1	100525.00	45.90	0	1	0
2303141 200416	1822	54.2	101300.00	45.83	0	1	0
2303241 200416	1822	54.3	101000.00	45.81	0	1	0
2303341 200416	1822	54.4	100900.00	45.83	0	1	0
2303441 200416	1822	54.5	100225.00	45.94	0	1	0
2303541 200416	1822	54.6	101787.50	45.86	0	1	0
2303641 200416	1822	54.7	100100.00	45.94	0	1	0
2303742 200416	1822	54.8	98987.50	45.92	0	1	0
2303842 200416	1822	54.9	99225.00	45.89	0	1	0
2303941 200416	1822	55.0	101412.50	45.84	0	1	0
2304041 200416	1822	55.1	100550.00	45.82	0	1	0
2304151 200416	1822	55.2	100650.00	45.82	0	1	0
2304242 200416	1822	55.3	98425.00	45.79	0	1	0
2304342 200416	1822	55.4	99975.00	45.67	0	1	0
2304441 200416	1822	55.5	100925.00	45.63	0	1	0
2304542 200416	1822	55.6	99687.50	45.66	0	1	0
2304642 200416	1822	55.7	99337.50	45.57	0	1	0
2304742 200416	1822	55.8	99850.00	45.53	0	1	0
2304842 200416	1822	55.9	99100.00	45.57	0	1	0
2304942 200416	1822	56.0	98875.00	45.57	0	1	0
2305052 200416	1822	56.1	99562.50	45.45	0	1	0
2305151 200416	1822	56.2	102875.00	45.41	0	1	0
2305251 200416	1822	56.3	101150.00	45.51	0	1	0
2305351 200416	1822	56.4	101862.50	45.63	0	1	0
2305451 200416	1822	56.5	97637.50	45.72	0	1	0
2305550 200416	1822	56.6	100725.00	45.57	0	1	0
2305651 200416	1822	56.7	97875.00	45.61	0	1	0
2305750 200416	1822	56.8	100312.50	45.55	0	1	0
2305850 200416	1822	56.9	100262.50	45.57	0	1	0
2305950 200416	1822	57.0	102612.50	45.62	0	1	0
2306061 200416	1822	57.1	98012.50	45.79	0	1	0
2306160 200416	1822	57.2	102825.00	45.72	0	1	0
2306261 200416	1822	57.3	98150.00	45.72	0	1	0
2306360 200416	1822	57.4	100912.50	45.58	0	1	0
2306460 200416	1822	57.5	102137.50	45.54	0	1	0
2306560 200416	1822	57.6	101400.00	45.74	0	1	0
2306660 200416	1822	57.7	100200.00	45.77	0	1	0
2306760 200416	1822	57.8	102962.50	45.88	0	1	0
2306861 200416	1822	57.9	99062.50	46.00	0	1	0
2306960 200416	1822	58.0	100487.50	45.94	0	1	0
2307070 200416	1822	58.1	100150.00	45.85	0	1	0
2307170 200416	1822	58.2	99450.00	45.94	0	1	0
2307270 200416	1822	58.3	100562.50	45.79	0	1	0
2307370 200416	1822	58.4	101612.50	45.90	0	1	0
2307470 200416	1822	58.5	98912.50	45.93	0	1	0
2307570 200416	1822	58.6	99500.00	45.79	0	1	0
2307670 200416	1822	58.7	100300.00	45.70	0	1	0
2307770 200416	1822	58.8	99837.50	45.71	0	1	0
2307869 200416	1822	58.9	100712.50	45.56	0	1	0
2307970 200416	1822	59.0	99337.50	45.64	0	1	0
2308069 200416	1822	59.1	100050.00	45.59	0	1	0
2308179 200416	1822	59.2	100187.50	45.58	0	1	0
2308269 200416	1822	59.3	101200.00	45.62	0	1	0
2308370 200416	1822	59.4	97737.50	45.64	0	1	0
2308469 200416	1822	59.5	100350.00	45.47	0	1	0
2308570 200416	1822	59.6	99937.50	45.53	0	1	0
2308670 200416	1822	59.7	99350.00	45.55	0	1	0
2308770 200416	1822	59.8	99800.00	45.51	0	1	0
2308870 200416	1822	59.9	99900.00	45.51	0	1	0
2308971 200416	1823	0.0	99350.00	45.47	0	1	0
2309081 200416	1823	0.1	98412.50	45.47	0	1	0
2309180 200416	1823	0.2	100825.00	45.40	0	1	0
2309280 200416	1823	0.3	100950.00	45.43	0	1	0
2309380 200416	1823	0.4	103912.50	45.42	0	1	0
2309480 200416	1823	0.5	99062.50	45.70	0	1	0
2309580 200416	1823	0.6	97812.50	45.64	0	1	0
2309680 200416	1823	0.7	102050.00	45.54	0	1	0
2309780 200416	1823	0.8	99025.00	45.66	0	1	0
2309879 200416	1823	0.9	100537.50	45.63	0	1	0
2309979 200416	1823	1.0	100150.00	45.66	0	1	0
2310089 200416	1823	1.1	100862.50	45.69	0	1	0
2310190 200416	1823	1.2	99475.00	45.80	0	1	0
2310289 200416	1823	1.3	101050.00	45.74	0	1	0
2310390 200416	1823	1.4	98662.50	45.75	0	1	0
2310489 200416	1823	1.5	100100.00	45.51	0	1	0
2310590 200416	1823	1.6	98912.50	45.56	0	1	0
2310689 200416	1823	1.7	102487.50	45.61	0	1	0
2310789 200416	1823	1.8	101350.00	45.63	0	1	0
2310889 200416	1823	1.9	100375.00	45.73	0	1	0
2310989 200416	1823	2.0	101000.00	45.72	0	1	0
2311089 200416	1823	2.1	100262.50	45.76	0	1	0
2311199 200416	1823	2.2	102200.00	45.74	0	1	0
2311289 200416	1823	2.3	101650.00	45.86	0	1	0
2311389 200416	1823	2.4	101975.00	45.88	0	1	0
2311499 200416	1823	2.5	100412.50	46.03	0	1	0
2311589 200416	1823	2.6	99400.00	46.05	0	1	0
2311699 200416	1823	2.7	99300.00	46.07	0	1	0
2311789 200416	1823	2.8	101625.00	45.93	0	1	0
2311889 200416	1823	2.9	100950.00	45.94	0	1	0
2311999 200416	1823	3.0	100237.50	45.96	0	1	0
2312098 200416	1823	3.1	100987.50	45.93	0	1	0
2312199 200416	1823	3.2	98825.00	45.96	0	1	0
2312298 200416	1823	3.3	101550.00	45.81	0	1	0
2312398 200416	1823	3.4	101137.50	45.81	0	1	0
2312499 200416	1823	3.5	98800.00	45.77	0	1	0
2312598 200416	1823	3.6	101112.50	45.70	0	1	0
2312698 200416	1823	3.7	100462.50	45.77	0	1	0
2312798 200416	1823	3.8	100062.50	45.83	0	1	0
2312898 200416	1823	3.9	100850.00	45.76	0	1	0
2312998 200416	1823	4.0	101475.00	45.75	0	1	0
2313108 200416	1823	4.1	101462.50	45.81	0	1	0
2313208 200416	1823	4.2	102750.00	45.83	0	1	0
2313309 200416	1823	4.3	99050.00	46.00	0	1	0
2313409 200416	1823	4.4	99150.00	45.89	0	1	0
2313508 200416	1823	4.5	101062.50	45.80	0	1	0
2313608 200416	1823	4.6	101262.50	45.90	0	1	0
2313708 200416	1823	4.7	99662.50	45.91	0	1	0
2313808 200416	1823	4.8	101062.50	45.88	0	1	0
2313908 200416	1823	4.9	101875.00	45.92	0	1	0
2314007 200416	1823	5.0	101287.50	45.97	0	1	0
2314118 200416	1823	5.1	98312.50	45.96	0	1	0
2314217 200416	1823	5.2	100812.50	45.82	0	1	0
2314318 200416	1823	5.3	99325.00	45.73	0	1	0
2314417 200416	1823	5.4	101587.50	45.74	0	1	0
2314517 200416	1823	5.5	100550.00	45.85	0	1	0
2314617 200416	1823	5.6	101450.00	45.83	0	1	0
2314718 200416	1823	5.7	99237.50	45.84	0	1	0
2314817 200416	1823	5.8	100475.00	45.82	0	1	0
2314918 200416	1823	5.9	99137.50	45.79	0	1	0
2315017 200416	1823	6.0	100100.00	45.67	0	1	0
2315117 200416	1823	6.1	100662.50	45.61	0	1	0
2315227 200416	1823	6.2	102362.50	45.72	0	1	0
2315318 200416	1823	6.3	99450.00	45.79	0	1	0
2315417 200416	1823	6.4	101675.00	45.80	0	1	0
2315517 200416	1823	6.5	100212.50	45.80	0	1	0
2315617 200416	1823	6.6	98275.00	45.78	0	1	0
2315726 200416	1823	6.7	101100.00	45.64	0	1	0
2315816 200416	1823	6.8	102837.50	45.73	0	1	0
2315916 200416	1823	6.9	101662.50	45.83	0	1	0
2316017 200416	1823	7.0	98925.00	45.95	0	1	0
2316126 200416	1823	7.1	100400.00	45.89	0	1	0
2316227 200416	1823	7.2	99712.50	45.88	0	1	0
2316327 200416	1823	7.3	99112.50	45.76	0	1	0
2316427 200416	1823	7.4	98962.50	45.75	0	1	0
2316526 200416	1823	7.5	102637.50	45.62	0	1	0
2316626 200416	1823	7.6	101112.50	45.73	0	1	0
2316726 200416	1823	7.7	100087.50	45.86	0	1	0
2316827 200416	1823	7.8	99237.50	45.82	0	1	0
2316927 200416	1823	7.9	98937.50	45.65	0	1	0
2317026 200416	1823	8.0	101762.50	45.53	0	1	0
2317136 200416	1823	8.1	100175.00	45.66	0	1	0
2317236 200416	1823	8.2	100175.00	45.65	0	1	0
2317336 200416	1823	8.3	100987.50	45.67	0	1	0
2317436 200416	1823	8.4	100600.00	45.75	0	1	0
2317535 200416	1823	8.5	102100.00	45.83	0	1	0
2317636 200416	1823	8.6	99762.50	45.80	0	1	0
2317736 200416	1823	8.7	98187.50	45.74	0	1	0
2317836 200416	1823	8.8	97687.50	45.66	0	1	0
2317935 200416	1823	8.9	101762.50	45.59	0	1	0
2318036 200416	1823	9.0	99550.00	45.71	0	1	0
2318146 200416	1823	9.1	98650.00	45.61	0	1	0
2318246 200416	1823	9.2	98650.00	45.55	0	1	0
2318345 200416	1823	9.3	100350.00	45.48	0	1	0
2318436 200416	1823	9.4	99125.00	45.45	0	1	0
2318546 200416	1823	9.5	96137.50	45.38	0	1	0
2318646 200416	1823	9.6	99437.50	45.11	0	1	0
2318745 200416	1823	9.7	100350.00	45.10	0	1	0
2318845 200416	1823	9.8	100687.50	45.20	0	1	0
2318945 200416	1823	9.9	100850.00	45.33	0	1	0
2319045 200416	1823	10.0	98950.00	45.29	0	1	0
2319144 200416	1823	10.1	100262.50	45.26	0	1	0
2319254 200416	1823	10.2	100262.50	45.34	0	1	0
2319344 200416	1823	10.3	100737.50	45.41	0	1	0
2319444 200416	1823	10.4	100600.00	45.43	0	1	0
2319544 200416	1823	10.5	103087.50	45.49	0	1	0
2319644 200416	1823	10.6	97825.00	45.81	0	1	0
2319753 200416	1823	10.7	102375.00	45.73	0	1	0
2319843 200416	1823	10.8	101650.00	45.82	0	1	0
2319943 200416	1823	10.9	101750.00	45.87	0	1	0
2320053 200416	1823	11.0	101175.00	45.91	0	1	0
2320153 200416	1823	11.1	100212.50	46.01	0	1	0
2320253 200416	1823	11.2	100212.50	46.01	0	1	0
2320354 200416	1823	11.3	99962.50	46.00	0	1	0
2320454 200416	1823	11.4	99312.50	45.97	0	1	0
2320553 200416	1823	11.5	100162.50	45.91	0	1	0
2320653 200416	1823	11.6	100162.50	45.78	0	1	0
2320753 200416	1823	11.7	101100.00	45.88	0	1	0
2320853 200416	1823	11.8	100850.00	45.83	0	1	0
2320953 200416	1823	11.9	101412.50	45.79	0	1	0
2321053 200416	1823	12.0	100887.50	45.78	0	1	0
2321164 200416	1823	12.1	98225.00	45.76	0	1	0
2321264 200416	1823	12.2	98225.00	45.67	0	1	0
2321364 200416	1823	12.3	97000.00	45.58	0	1	0
2321463 200416	1823	12.4	100262.50	45.45	0	1	0
2321563 200416	1823	12.5	99612.50	45.49	0	1	0
2321664 200416	1823	12.6	98012.50	45.47	0	1	0
2321763 200416	1823	12.7	98662.50	45.37	0	1	0
2321864 200416	1823	12.8	98637.50	45.26	0	1	0
2321962 200416	1823	12.9	103387.50	45.16	0	1	0
2322063 200416	1823	13.0	100375.00	45.25	0	1	0
2322173 200416	1823	13.1	100462.50	45.23	0	1	0
2322273 200416	1823	13.2	99537.50	45.33	0	1	0
2322373 200416	1823	13.3	98225.00	45.39	0	1	0
2322472 200416	1823	13.4	101050.00	45.44	0	1	0
2322572 200416	1823	13.5	100725.00	45.48	0	1	0
2322672 200416	1823	13.6	100562.50	45.53	0	1	0
2322773 200416	1823	13.7	99837.50	45.64	0	1	0
2322873 200416	1823	13.8	97775.00	45.70	0	1	0
2322973 200416	1823	13.9	99450.00	45.66	0	1	0
2323072 200416	1823	14.0	100062.50	45.48	0	1	0
2323173 200416	1823	14.1	99700.00	45.47	0	1	0
2323282 200416	1823	14.2	102000.00	45.43	0	1	0
2323373 200416	1823	14.3	99900.00	45.54	0	1	0
2323472 200416	1823	14.4	101450.00	45.62	0	1	0
2323572 200416	1823	14.5	98950.00	45.64	0	1	0
2323672 200416	1823	14.6	102012.50	45.56	0	1	0
2323772 200416	1823	14.7	98175.00	45.62	0	1	0
2323871 200416	1823	14.8	100675.00	45.55	0	1	0
2323972 200416	1823	14.9	101025.00	45.68	0	1	0
2324072 200416	1823	15.0	98012.50	45.75	0	1	0
2324182 200416	1823	15.1	102725.00	45.66	0	1	0
2324282 200416	1823	15.2	102725.00	45.79	0	1	0
2324382 200416	1823	15.3	98762.50	45.82	0	1	0
2324481 200416	1823	15.4	100450.00	45.77	0	1	0
2324581 200416	1823	15.5	102862.50	45.73	0	1	0
2324682 200416	1823	15.6	99800.00	45.90	0	1	0
2324782 200416	1823	15.7	98287.50	45.80	0	1	0
2324881 200416	1823	15.8	100512.50	45.81	0	1	0
2324981 200416	1823	15.9	101775.00	45.80	0	1	0
2325081 200416	1823	16.0	100037.50	45.84	0	1	0
2325191 200416	1823	16.1	100212.50	45.93	0	1	0
2325291 200416	1823	16.2	100212.50	45.81	0	1	0
2325391 200416	1823	16.3	100662.50	45.70	0	1	0
2325491 200416	1823	16.4	102287.50	45.79	0	1	0
2325591 200416	1823	16.5	100012.50	45.87	0	1	0
2325691 200416	1823	16.6	101350.00	45.74	0	1	0
2325791 200416	1823	16.7	100662.50	45.81	0	1	0
2325892 200416	1823	16.8	99187.50	45.92	0	1	0
2325991 200416	1823	16.9	100125.00	45.86	0	1	0
2326090 200416	1823	17.0	100825.00	45.78	0	1	0
2326201 200416	1823	17.1	99500.00	45.82	0	1	0
2326301 200416	1823	17.2	99500.00	45.79	0	1	0
2326400 200416	1823	17.3	100612.50	45.76	0	1	0
2326491 200416	1823	17.4	97550.00	45.75	0	1	0
2326601 200416	1823	17.5	99462.50	45.54	0	1	0
2326700 200416	1823	17.6	100375.00	45.51	0	1	0
2326801 200416	1823	17.7	99325.00	45.47	0	1	0
2326900 200416	1823	17.8	100475.00	45.41	0	1	0
2327000 200416	1823	17.9	101237.50	45.47	0	1	0
2327101 200416	1823	18.0	98712.50	45.52	0	1	0
2327201 200416	1823	18.1	98387.50	45.42	0	1	0
2327301 200416	1823	18.2	98387.50	45.37	0	1	0
2327400 200416	1823	18.3	103562.50	45.32	0	1	0
2327500 200416	1823	18.4	100575.00	45.46	0	1	0
2327601 200416	1823	18.5	99850.00	45.59	0	1	0
2327700 200416	1823	18.6	102750.00	45.61	0	1	0
2327810 200416	1823	18.7	100625.00	45.72	0	1	0
2327900 200416	1823	18.8	101837.50	45.78	0	1	0
2328000 200416	1823	18.9	99737.50	45.84	0	1	0
2328100 200416	1823	19.0	101987.50	45.77	0	1	0
2328209 200416	1823	19.1	100375.00	45.92	0	1	0
2328309 200416	1823	19.2	100375.00	46.01	0	1	0
2328409 200416	1823	19.3	102012.50	46.10	0	1	0
2328509 200416	1823	19.4	100750.00	46.03	0	1	0
2328610 200416	1823	19.5	99087.50	46.03	0	1	0
2328709 200416	1823	19.6	101712.50	46.00	0	1	0
2328809 200416	1823	19.7	100725.00	45.95	0	1	0
2328909 200416	1823	19.8	100612.50	45.96	0	1	0
2329009 200416	1823	19.9	100925.00	45.90	0	1	0
2329109 200416	1823	20.0	100362.50	45.96	0	1	0
2329219 200416	1823	20.1	100737.50	45.88	0	1	0
2329319 200416	1823	20.2	100737.50	45.90	0	1	0
2329419 200416	1823	20.3	100637.50	45.91	0	1	0
2329519 200416	1823	20.4	102112.50	45.85	0	1	0
2329619 200416	1823	20.5	100637.50	45.91	0	1	0
2329719 200416	1823	20.6	99912.50	45.98	0	1	0
2329818 200416	1823	20.7	101875.00	45.90	0	1	0
2329918 200416	1823	20.8	101237.50	45.95	0	1	0
2330018 200416	1823	20.9	102425.00	45.98	0	1	0
2330118 200416	1823	21.0	100562.50	46.05	0	1	0
2330219 200416	1823	21.1	97962.50	46.06	0	1	0
2330329 200416	1823	21.2	97962.50	45.93	0	1	0
2330428 200416	1823	21.3	100887.50	45.81	0	1	0
2330518 200416	1823	21.4	103175.00	45.82	0	1	0
2330628 200416	1823	21.5	100725.00	45.87	0	1	0
2330728 200416	1823	21.6	101362.50	45.87	0	1	0
2330829 200416	1823	21.7	99300.00	45.94	0	1	0
2330928 200416	1823	21.8	100750.00	45.82	0	1	0
2331019 200416	1823	21.9	99087.50	45.80	0	1	0
2331119 200416	1823	22.0	99050.00	45.65	0	1	0
2331228 200416	1823	22.1	100512.50	45.58	0	1	0
2331328 200416	1823	22.2	100512.50	45.70	0	1	0
2331428 200416	1823	22.3	98637.50	45.81	0	1	0
2331534 200416	1823	22.4	99550.00	45.71	0	1	0
2331632 200416	1823	22.5	99975.00	45.55	0	1	0
2331732 200416	1823	22.6	99437.50	45.51	0	1	0
2331842 200416	1823	22.7	99350.00	45.43	0	1	0
2331931 200416	1823	22.8	102125.00	45.43	0	1	0
2332032 200416	1823	22.9	99325.00	45.49	0	1	0
2332131 200416	1823	23.0	100450.00	45.50	0	1	0
2332242 200416	1823	23.1	99362.50	45.56	0	1	0
2332341 200416	1823	23.2	101250.00	45.51	0	1	0
2332441 200416	1823	23.3	100850.00	45.55	0	1	0
2332541 200416	1823	23.4	101737.50	45.65	0	1	0
2332641 200416	1823	23.5	101550.00	45.74	0	1	0
2332741 200416	1823	23.6	98675.00	45.81	0	1	0
2332841 200416	1823	23.7	100037.50	45.78	0	1	0
2332941 200416	1823	23.8	99762.50	45.81	0	1	0
2333041 200416	1823	23.9	101587.50	45.71	0	1	0
2333141 200416	1823	24.0	98412.50	45.81	0	1	0
2333241 200416	1823	24.1	97362.50	45.72	0	1	0
2333350 200416	1823	24.2	101025.00	45.63	0	1	0
2333440 200416	1823	24.3	100875.00	45.62	0	1	0
2333541 200416	1823	24.4	99537.50	45.62	0	1	0
2333641 200416	1823	24.5	99187.50	45.52	0	1	0
2333740 200416	1823	24.6	101975.00	45.41	0	1	0
2333850 200416	1823	24.7	100937.50	45.56	0	1	0
2333940 200416	1823	24.8	100737.50	45.60	0	1	0
2334041 200416	1823	24.9	99912.50	45.64	0	1	0
2334140 200416	1823	25.0	100175.00	45.57	0	1	0
2334251 200416	1823	25.1	97962.50	45.65	0	1	0
2334350 200416	1823	25.2	100350.00	45.67	0	1	0
2334451 200416	1823	25.3	99350.00	45.64	0	1	0
2334550 200416	1823	25.4	101700.00	45.58	0	1	0
2334650 200416	1823	25.5	97750.00	45.67	0	1	0
2334750 200416	1823	25.6	101025.00	45.61	0	1	0
2334850 200416	1823	25.7	98825.00	45.57	0	1	0
2334953 200416	1823	25.8	99562.50	45.47	0	1	0
2335050 200416	1823	25.9	99675.00	45.42	0	1	0
2335149 200416	1823	26.0	101062.50	45.41	0	1	0
2335260 200416	1823	26.1	99400.00	45.45	0	1	0
2335359 200416	1823	26.2	100150.00	45.51	0	1	0
2335459 200416	1823	26.3	104125.00	45.50	0	1	0
2335559 200416	1823	26.4	100012.50	45.72	0	1	0
2335658 200416	1823	26.5	100887.50	45.64	0	1	0
2335758 200416	1823	26.6	100587.50	45.78	0	1	0
2335858 200416	1823	26.7	101187.50	45.76	0	1	0
2335959 200416	1823	26.8	99862.50	45.87	0	1	0
2336058 200416	1823	26.9	100350.00	45.88	0	1	0
2336159 200416	1823	27.0	99475.00	45.91	0	1	0
2336268 200416	1823	27.1	100212.50	45.84	0	1	0
2336368 200416	1823	27.2	100312.50	45.88	0	1	0
2336469 200416	1823	27.3	99312.50	45.89	0	1	0
2336568 200416	1823	27.4	101225.00	45.67	0	1	0
2336668 200416	1823	27.5	100725.00	45.72	0	1	0
2336768 200416	1823	27.6	101500.00	45.72	0	1	0
2336869 200416	1823	27.7	98337.50	45.76	0	1	0
2336968 200416	1823	27.8	100737.50	45.63	0	1	0
2337068 200416	1823	27.9	100500.00	45.67	0	1	0
2337169 200416	1823	28.0	99225.00	45.68	0	1	0
2337268 200416	1823	28.1	100100.00	45.66	0	1	0
2337377 200416	1823	28.2	101950.00	45.66	0	1	0
2337472 200416	1823	28.3	101275.00	45.73	0	1	0
2337572 200416	1823	28.4	101737.50	45.82	0	1	0
2337673 200416	1823	28.5	97637.50	45.84	0	1	0
2337772 200416	1823	28.6	101137.50	45.71	0	1	0
2337872 200416	1823	28.7	100587.50	45.69	0	1	0
2337973 200416	1823	28.8	98275.00	45.79	0	1	0
2338072 200416	1823	28.9	101362.50	45.68	0	1	0
2338173 200416	1823	29.0	101325.00	45.72	0	1	0
2338277 200416	1823	29.1	100700.00	45.81	0	1	0
2338377 200416	1823	29.2	102000.00	45.84	0	1	0
2338477 200416	1823	29.3	101137.50	45.84	0	1	0
2338577 200416	1823	29.4	100837.50	45.84	0	1	0
2338677 200416	1823	29.5	102762.50	45.79	0	1	0
2338777 200416	1823	29.6	101525.00	46.03	0	1	0
2338877 200416	1823	29.7	99162.50	46.04	0	1	0
2338977 200416	1823	29.8	99850.00	45.98	0	1	0
2339077 200416	1823	29.9	101762.50	46.05	0	1	0
2339176 200416	1823	30.0	101525.00	46.07	0	1	0
2339286 200416	1823	30.1	101012.50	46.08	0	1	0
2339387 200416	1823	30.2	99462.50	46.09	0	1	0
2339486 200416	1823	30.3	102925.00	45.98	0	1	0
2339586 200416	1823	30.4	101025.00	46.06	0	1	0
2339686 200416	1823	30.5	100137.50	46.07	0	1	0
2339786 200416	1823	30.6	100887.50	45.95	0	1	0
2339886 200416	1823	30.7	101162.50	45.92	0	1	0
2339987 200416	1823	30.8	99475.00	46.01	0	1	0
2340086 200416	1823	30.9	101562.50	45.99	0	1	0
2340187 200416	1823	31.0	99137.50	45.98	0	1	0
2340287 200416	1823	31.1	98587.50	45.88	0	1	0
2340396 200416	1823	31.2	100812.50	45.77	0	1	0
2340496 200416	1823	31.3	103137.50	45.83	0	1	0
2340596 200416	1823	31.4	102350.00	45.84	0	1	0
2340697 200416	1823	31.5	99637.50	45.90	0	1	0
2340796 200416	1823	31.6	101650.00	45.87	0	1	0
2340895 200416	1823	31.7	100900.00	45.91	0	1	0
2340996 200416	1823	31.8	103050.00	45.90	0	1	0
2341095 200416	1823	31.9	100412.50	46.06	0	1	0
2341196 200416	1823	32.0	98887.50	46.01	0	1	0
2341295 200416	1823	32.1	101300.00	45.99	0	1	0
2341405 200416	1823	32.2	100375.00	46.12	0	1	0
2341496 200416	1823	32.3	99825.00	46.10	0	1	0
2341595 200416	1823	32.4	100750.00	45.95	0	1	0
2341695 200416	1823	32.5	100900.00	45.88	0	1	0
2341795 200416	1823	32.6	101012.50	45.93	0	1	0
2341905 200416	1823	32.7	100325.00	45.90	0	1	0
2341995 200416	1823	32.8	101662.50	45.88	0	1	0
2342095 200416	1823	32.9	101612.50	45.82	0	1	0
2342196 200416	1823	33.0	98312.50	45.87	0	1	0
2342305 200416	1823	33.1	100287.50	45.84	0	1	0
2342405 200416	1823	33.2	102525.00	45.80	0	1	0
2342505 200416	1823	33.3	102062.50	45.89	0	1	0
2342606 200416	1823	33.4	99862.50	46.00	0	1	0
2342705 200416	1823	33.5	100875.00	45.96	0	1	0
2342805 200416	1823	33.6	100675.00	45.95	0	1	0
2342905 200416	1823	33.7	99550.00	45.94	0	1	0
2343004 200416	1823	33.8	101412.50	45.90	0	1	0
2343104 200416	1823	33.9	100562.50	45.89	0	1	0
2343204 200416	1823	34.0	100325.00	45.85	0	1	0
2343315 200416	1823	34.1	99762.50	45.94	0	1	0
2343414 200416	1823	34.2	101462.50	45.91	0	1	0
2343514 200416	1823	34.3	101787.50	45.86	0	1	0
2343615 200416	1823	34.4	98012.50	45.85	0	1	0
2343714 200416	1823	34.5	102000.00	45.77	0	1	0
2343815 200416	1823	34.6	99162.50	45.82	0	1	0
2343915 200416	1823	34.7	99700.00	45.75	0	1	0
2344014 200416	1823	34.8	102425.00	45.76	0	1	0
2344114 200416	1823	34.9	100712.50	45.80	0	1	0
2344214 200416	1823	35.0	100275.00	45.81	0	1	0
2344315 200416	1823	35.1	98775.00	45.81	0	1	0
2344425 200416	1823	35.2	99762.50	45.76	0	1	0
2344524 200416	1823	35.3	101350.00	45.69	0	1	0
2344614 200416	1823	35.4	98937.50	45.67	0	1	0
2344724 200416	1823	35.5	96775.00	45.71	0	1	0
2344823 200416	1823	35.6	103525.00	45.47	0	1	0
2344924 200416	1823	35.7	99412.50	45.67	0	1	0
2345024 200416	1823	35.8	99287.50	45.66	0	1	0
2345123 200416	1823	35.9	101600.00	45.52	0	1	0
2345223 200416	1823	36.0	101825.00	45.56	0	1	0
2345323 200416	1823	36.1	100200.00	45.63	0	1	0
2345423 200416	1823	36.2	101400.00	45.69	0	1	0
2345523 200416	1823	36.3	100475.00	45.76	0	1	0
2345623 200416	1823	36.4	101212.50	45.72	0	1	0
2345724 200416	1823	36.5	99050.00	45.83	0	1	0
2345823 200416	1823	36.6	102175.00	45.93	0	1	0
2345923 200416	1823	36.7	101212.50	45.87	0	1	0
2346023 200416	1823	36.8	101950.00	45.95	0	1	0
2346124 200416	1823	36.9	99975.00	46.07	0	1	0
2346224 200416	1823	37.0	98875.00	46.00	0	1	0
2346323 200416	1823	37.1	101400.00	45.86	0	1	0
2346433 200416	1823	37.2	102475.00	45.92	0	1	0
2346533 200416	1823	37.3	99662.50	45.97	0	1	0
2346633 200416	1823	37.4	99700.00	45.93	0	1	0
2346732 200416	1823	37.5	101950.00	45.86	0	1	0
2346833 200416	1823	37.6	98987.50	45.99	0	1	0
2346932 200416	1823	37.7	101737.50	45.85	0	1	0
2347033 200416	1823	37.8	99162.50	45.87	0	1	0
2347132 200416	1823	37.9	100275.00	45.75	0	1	0
2347233 200416	1823	38.0	99325.00	45.76	0	1	0
2347333 200416	1823	38.1	98912.50	45.78	0	1	0
2347443 200416	1823	38.2	99975.00	45.67	0	1	0
2347543 200416	1823	38.3	99975.00	45.56	0	1	0
2347642 200416	1823	38.4	100437.50	45.57	0	1	0
2347742 200416	1823	38.5	100737.50	45.60	0	1	0
2347842 200416	1823	38.6	100250.00	45.55	0	1	0
2347942 200416	1823	38.7	101062.50	45.61	0	1	0
2348042 200416	1823	38.8	102487.50	45.58	0	1	0
2348143 200416	1823	38.9	98887.50	45.72	0	1	0
2348242 200416	1823	39.0	100737.50	45.66	0	1	0
2348342 200416	1823	39.1	100125.00	45.73	0	1	0
2348452 200416	1823	39.2	97362.50	45.78	0	1	0
2348551 200416	1823	39.3	101700.00	45.66	0	1	0
2348642 200416	1823	39.4	98512.50	45.74	0	1	0
2348751 200416	1823	39.5	100362.50	45.65	0	1	0
2348842 200416	1823	39.6	99287.50	45.64	0	1	0
2348951 200416	1823	39.7	102325.00	45.59	0	1	0
2349042 200416	1823	39.8	99662.50	45.65	0	1	0
2349142 200416	1823	39.9	99750.00	45.52	0	1	0
2349251 200416	1823	40.0	101762.50	45.56	0	1	0
2349342 200416	1823	40.1	99600.00	45.61	0	1	0
2349451 200416	1823	40.2	100175.00	45.58	0	1	0
2349551 200416	1823	40.3	100175.00	45.71	0	1	0
2349651 200416	1823	40.4	101950.00	45.64	0	1	0
2349752 200416	1823	40.5	99175.00	45.80	0	1	0
2349852 200416	1823	40.6	99300.00	45.74	0	1	0
2349952 200416	1823	40.7	99550.00	45.74	0	1	0
2350051 200416	1823	40.8	100500.00	45.62	0	1	0
2350151 200416	1823	40.9	100662.50	45.66	0	1	0
2350251 200416	1823	41.0	99725.00	45.70	0	1	0
2350351 200416	1823	41.1	99862.50	45.61	0	1	0
2350460 200416	1823	41.2	100975.00	45.62	0	1	0
2350560 200416	1823	41.3	100975.00	45.65	0	1	0
2350661 200416	1823	41.4	99612.50	45.69	0	1	0
2350760 200416	1823	41.5	101587.50	45.59	0	1	0
2350860 200416	1823	41.6	100637.50	45.69	0	1	0
2350960 200416	1823	41.7	102800.00	45.75	0	1	0
2351061 200416	1823	41.8	98775.00	45.90	0	1	0
2351160 200416	1823	41.9	101000.00	45.82	0	1	0
2351260 200416	1823	42.0	101487.50	45.84	0	1	0
2351361 200416	1823	42.1	98937.50	45.92	0	1	0
2351470 200416	1823	42.2	100200.00	45.88	0	1	0
2351570 200416	1823	42.3	100200.00	45.84	0	1	0
2351670 200416	1823	42.4	100075.00	45.81	0	1	0
2351770 200416	1823	42.5	100837.50	45.83	0	1	0
2351871 200416	1823	42.6	98837.50	45.79	0	1	0
2351970 200416	1823	42.7	100562.50	45.71	0	1	0
2352070 200416	1823	42.8	98512.50	45.61	0	1	0
2352170 200416	1823	42.9	101137.50	45.60	0	1	0
2352270 200416	1823	43.0	100412.50	45.61	0	1	0
2352370 200416	1823	43.1	100000.00	45.56	0	1	0
2352480 200416	1823	43.2	97862.50	45.60	0	1	0
2352570 200416	1823	43.3	97862.50	45.50	0	1	0
2352670 200416	1823	43.4	98050.00	45.39	0	1	0
2352779 200416	1823	43.5	101100.00	45.30	0	1	0
2352869 200416	1823	43.6	101800.00	45.32	0	1	0
2352979 200416	1823	43.7	101375.00	45.45	0	1	0
2353070 200416	1823	43.8	97775.00	45.49	0	1	0
2353170 200416	1823	43.9	99187.50	45.45	0	1	0
2353270 200416	1823	44.0	99575.00	45.36	0	1	0
2353379 200416	1823	44.1	100337.50	45.33	0	1	0
2353480 200416	1823	44.2	99825.00	45.34	0	1	0
2353580 200416	1823	44.3	99825.00	45.43	0	1	0
2353680 200416	1823	44.4	99937.50	45.52	0	1	0
2353780 200416	1823	44.5	99100.00	45.60	0	1	0
2353879 200416	1823	44.6	99325.00	45.51	0	1	0
2353979 200416	1823	44.7	100400.00	45.40	0	1	0
2354080 200416	1823	44.8	98900.00	45.36	0	1	0
2354179 200416	1823	44.9	99300.00	45.41	0	1	0
2354279 200416	1823	45.0	100412.50	45.41	0	1	0
2354379 200416	1823	45.1	98912.50	45.45	0	1	0
2354488 200416	1823	45.2	100637.50	45.39	0	1	0
2354588 200416	1823	45.3	100637.50	45.42	0	1	0
2354689 200416	1823	45.4	99087.50	45.46	0	1	0
2354789 200416	1823	45.5	98162.50	45.42	0	1	0
2354888 200416	1823	45.6	100925.00	45.38	0	1	0
2354988 200416	1823	45.7	100725.00	45.45	0	1	0
2355088 200416	1823	45.8	102187.50	45.47	0	1	0
2355188 200416	1823	45.9	100350.00	45.61	0	1	0
2355288 200416	1823	46.0	100862.50	45.66	0	1	0
2355388 200416	1823	46.1	100312.50	45.68	0	1	0
2355498 200416	1823	46.2	102462.50	45.74	0	1	0
2355598 200416	1823	46.3	100600.00	45.83	0	1	0
2355698 200416	1823	46.4	101275.00	45.83	0	1	0
2355799 200416	1823	46.5	99637.50	45.92	0	1	0
2355898 200416	1823	46.6	99775.00	45.99	0	1	0
2355998 200416	1823	46.7	100425.00	45.94	0	1	0
2356098 200416	1823	46.8	102262.50	45.92	0	1	0
2356197 200416	1823	46.9	100262.50	45.93	0	1	0
2356298 200416	1823	47.0	100850.00	45.92	0	1	0
2356398 200416	1823	47.1	99962.50	45.92	0	1	0
2356507 200416	1823	47.2	100112.50	45.91	0	1	0
2356597 200416	1823	47.3	100112.50	45.80	0	1	0
2356697 200416	1823	47.4	100775.00	45.78	0	1	0
2356807 200416	1823	47.5	101425.00	45.76	0	1	0
2356897 200416	1823	47.6	100850.00	45.84	0	1	0
2357008 200416	1823	47.7	98575.00	45.89	0	1	0
2357097 200416	1823	47.8	101500.00	45.80	0	1	0
2357197 200416	1823	47.9	101987.50	45.77	0	1	0
2357307 200416	1823	48.0	102775.00	45.85	0	1	0
2357397 200416	1823	48.1	101125.00	45.93	0	1	0
2357507 200416	1823	48.2	101562.50	45.99	0	1	0
2357607 200416	1823	48.3	101562.50	46.05	0	1	0
2357707 200416	1823	48.4	101375.00	46.12	0	1	0
2357807 200416	1823	48.5	103137.50	46.14	0	1	0
2357907 200416	1823	48.6	99812.50	46.22	0	1	0
2358007 200416	1823	48.7	100462.50	46.17	0	1	0
2358106 200416	1823	48.8	100725.00	46.26	0	1	0
2358206 200416	1823	48.9	101287.50	46.22	0	1	0
2358306 200416	1823	49.0	101362.50	46.19	0	1	0
2358406 200416	1823	49.1	101587.50	46.13	0	1	0
2358517 200416	1823	49.2	99825.00	46.15	0	1	0
2358617 200416	1823	49.3	99825.00	46.07	0	1	0
2358716 200416	1823	49.4	100562.50	45.99	0	1	0
2358816 200416	1823	49.5	100575.00	45.96	0	1	0
2358916 200416	1823	49.6	100862.50	45.84	0	1	0
2359017 200416	1823	49.7	98062.50	45.89	0	1	0
2359117 200416	1823	49.8	99075.00	45.78	0	1	0
2359216 200416	1823	49.9	100037.50	45.71	0	1	0
2359317 200416	1823	50.0	99750.00	45.65	0	1	0
2359417 200416	1823	50.1	99975.00	45.58	0	1	0
2359526 200416	1823	50.2	102912.50	45.50	0	1	0
2359626 200416	1823	50.3	102912.50	45.64	0	1	0
2359726 200416	1823	50.4	101412.50	45.78	0	1	0
2359825 200416	1823	50.5	101650.00	45.82	0	1	0
2359925 200416	1823	50.6	102312.50	45.87	0	1	0
2400025 200416	1823	50.7	100587.50	45.93	0	1	0
2400125 200416	1823	50.8	101150.00	46.05	0	1	0
2400226 200416	1823	50.9	99562.50	46.14	0	1	0
2400325 200416	1823	51.0	100562.50	46.12	0	1	0
2400425 200416	1823	51.1	101012.50	46.16	0	1	0
2400535 200416	1823	51.2	102200.00	46.20	0	1	0
2400625 200416	1823	51.3	102200.00	46.17	0	1	0
2400726 200416	1823	51.4	99112.50	46.14	0	1	0
2400825 200416	1823	51.5	100062.50	46.04	0	1	0
2400925 200416	1823	51.6	101862.50	45.96	0	1	0
2401035 200416	1823	51.7	101450.00	45.94	0	1	0
2401125 200416	1823	51.8	103162.50	45.98	0	1	0
2401225 200416	1823	51.9	101212.50	46.07	0	1	0
2401325 200416	1823	52.0	101525.00	46.15	0	1	0
2401425 200416	1823	52.1	100050.00	46.19	0	1	0
2401535 200416	1823	52.2	97987.50	46.15	0	1	0
2401635 200416	1823	52.3	97987.50	45.96	0	1	0
2401734 200416	1823	52.4	101475.00	45.77	0	1	0
2401835 200416	1823	52.5	98887.50	45.87	0	1	0
2401935 200416	1823	52.6	99937.50	45.82	0	1	0
2402035 200416	1823	52.7	99362.50	45.74	0	1	0
2402135 200416	1823	52.8	98900.00	45.64	0	1	0
2402234 200416	1823	52.9	100862.50	45.45	0	1	0
2402334 200416	1823	53.0	100437.50	45.43	0	1	0
2402435 200416	1823	53.1	98737.50	45.38	0	1	0
2402545 200416	1823	53.2	99137.50	45.33	0	1	0
2402644 200416	1823	53.3	100525.00	45.38	0	1	0
2402745 200416	1823	53.4	98037.50	45.49	0	1	0
2402844 200416	1823	53.5	100362.50	45.34	0	1	0
2402944 200416	1823	53.6	103125.00	45.40	0	1	0
2403045 200416	1823	53.7	97400.00	45.55	0	1	0
2403144 200416	1823	53.8	100862.50	45.46	0	1	0
2403244 200416	1823	53.9	102150.00	45.55	0	1	0
2403344 200416	1823	54.0	97025.00	45.60	0	1	0
2403444 200416	1823	54.1	100287.50	45.45	0	1	0
2403554 200416	1823	54.2	99237.50	45.52	0	1	0
2403644 200416	1823	54.3	99350.00	45.53	0	1	0
2403753 200416	1823	54.4	102287.50	45.47	0	1	0
2403853 200416	1823	54.5	101250.00	45.66	0	1	0
2403953 200416	1823	54.6	101425.00	45.70	0	1	0
2404054 200416	1823	54.7	99925.00	45.63	0	1	0
2404153 200416	1823	54.8	101587.50	45.74	0	1	0
2404253 200416	1823	54.9	102275.00	45.77	0	1	0
2404353 200416	1823	55.0	101325.00	45.78	0	1	0
2404453 200416	1823	55.1	100825.00	45.97	0	1	0
2404554 200416	1823	55.2	98312.50	46.00	0	1	0
2404654 200416	1823	55.3	99687.50	45.96	0	1	0
2404754 200416	1823	55.4	99862.50	45.97	0	1	0
2404853 200416	1823	55.5	101237.50	45.86	0	1	0
2404953 200416	1823	55.6	100300.00	45.86	0	1	0
2405054 200416	1823	55.7	98487.50	45.81	0	1	0
2405153 200416	1823	55.8	98262.50	45.75	0	1	0
2405253 200416	1823	55.9	100950.00	45.60	0	1	0
2405353 200416	1823	56.0	101175.00	45.54	0	1	0
2405452 200416	1823	56.1	102400.00	45.53	0	1	0
2405562 200416	1823	56.2	100475.00	45.60	0	1	0
2405662 200416	1823	56.3	100812.50	45.70	0	1	0
2405763 200416	1823	56.4	98950.00	45.75	0	1	0
2405863 200416	1823	56.5	98400.00	45.71	0	1	0
2405962 200416	1823	56.6	101712.50	45.58	0	1	0
2406063 200416	1823	56.7	99737.50	45.64	0	1	0
2406162 200416	1823	56.8	100175.00	45.70	0	1	0
2406263 200416	1823	56.9	99112.50	45.79	0	1	0
2406362 200416	1823	57.0	100650.00	45.70	0	1	0
2406463 200416	1823	57.1	97537.50	45.68	0	1	0
2406572 200416	1823	57.2	103562.50	45.46	0	1	0
2406672 200416	1823	57.3	101550.00	45.60	0	1	0
2406773 200416	1823	57.4	99125.00	45.63	0	1	0
2406873 200416	1823	57.5	99775.00	45.64	0	1	0
2406973 200416	1823	57.6	99875.00	45.70	0	1	0
2407072 200416	1823	57.7	99075.00	45.62	0	1	0
2407173 200416	1823	57.8	99800.00	45.59	0	1	0
2407273 200416	1823	57.9	99175.00	45.57	0	1	0
2407371 200416	1823	58.0	101525.00	45.58	0	1	0
2407471 200416	1823	58.1	100550.00	45.62	0	1	0
2407581 200416	1823	58.2	101550.00	45.75	0	1	0
2407681 200416	1823	58.3	101550.00	45.66	0	1	0
2407781 200416	1823	58.4	100762.50	45.66	0	1	0
2407882 200416	1823	58.5	98500.00	45.73	0	1	0
2407981 200416	1823	58.6	102687.50	45.68	0	1	0
2408081 200416	1823	58.7	102937.50	45.80	0	1	0
2408172 200416	1823	58.8	99162.50	45.98	0	1	0
2408272 200416	1823	58.9	99950.00	45.95	0	1	0
2408382 200416	1823	59.0	99937.50	45.98	0	1	0
2408481 200416	1823	59.1	100900.00	45.91	0	1	0
2408581 200416	1823	59.2	100575.00	45.93	0	1	0
2408682 200416	1823	59.3	99562.50	45.88	0	1	0
2408781 200416	1823	59.4	101375.00	45.79	0	1	0
2408881 200416	1823	59.5	101025.00	45.82	0	1	0
2408981 200416	1823	59.6	99437.50	45.94	0	1	0
2409081 200416	1823	59.7	101300.00	45.79	0	1	0
2409181 200416	1823	59.8	100150.00	45.72	0	1	0
2409281 200416	1823	59.9	100437.50	45.76	0	1	0
2409381 200416	1824	0.0	103062.50	45.78	0	1	0
2409481 200416	1824	0.1	100137.50	45.92	0	1	0
2409592 200416	1824	0.2	97925.00	45.89	0	1	0
2409692 200416	1824	0.3	97925.00	45.77	0	1	0
2409791 200416	1824	0.4	100475.00	45.69	0	1	0
2409892 200416	1824	0.5	98637.50	45.65	0	1	0
2409991 200416	1824	0.6	100575.00	45.55	0	1	0
2410092 200416	1824	0.7	98387.50	45.60	0	1	0
2410192 200416	1824	0.8	99350.00	45.47	0	1	0
2410291 200416	1824	0.9	103075.00	45.43	0	1	0
2410392 200416	1824	1.0	99900.00	45.55	0	1	0
2410491 200416	1824	1.1	101875.00	45.41	0	1	0
2410601 200416	1824	1.2	100550.00	45.49	0	1	0
2410701 200416	1824	1.3	100200.00	45.60	0	1	0
2410801 200416	1824	1.4	101062.50	45.71	0	1	0
2410900 200416	1824	1.5	101800.00	45.73	0	1	0
2411000 200416	1824	1.6	101837.50	45.87	0	1	0
2411100 200416	1824	1.7	100100.00	45.93	0	1	0
2411200 200416	1824	1.8	100837.50	46.01	0	1	0
2411301 200416	1824	1.9	99512.50	46.08	0	1	0
2411401 200416	1824	2.0	99562.50	45.92	0	1	0
2411500 200416	1824	2.1	100612.50	45.90	0	1	0
2411601 200416	1824	2.2	99200.00	45.84	0	1	0
2411701 200416	1824	2.3	99200.00	45.78	0	1	0
2411801 200416	1824	2.4	99137.50	45.74	0	1	0
2411900 200416	1824	2.5	103187.50	45.65	0	1	0
2412001 200416	1824	2.6	99337.50	45.71	0	1	0
2412101 200416	1824	2.7	99475.00	45.60	0	1	0
2412200 200416	1824	2.8	101812.50	45.57	0	1	0
2412300 200416	1824	2.9	100475.00	45.62	0	1	0
2412400 200416	1824	3.0	99962.50	45.66	0	1	0
2412500 200416	1824	3.1	100462.50	45.68	0	1	0
2412610 200416	1824	3.2	99075.00	45.67	0	1	0
2412710 200416	1824	3.3	99075.00	45.67	0	1	0
2412809 200416	1824	3.4	101012.50	45.66	0	1	0
2412909 200416	1824	3.5	101162.50	45.74	0	1	0
2413010 200416	1824	3.6	98712.50	45.65	0	1	0
2413109 200416	1824	3.7	101437.50	45.63	0	1	0
2413210 200416	1824	3.8	99775.00	45.71	0	1	0
2413310 200416	1824	3.9	99162.50	45.62	0	1	0
2413410 200416	1824	4.0	99737.50	45.56	0	1	0
2413509 200416	1824	4.1	102575.00	45.55	0	1	0
2413620 200416	1824	4.2	98287.50	45.65	0	1	0
2413720 200416	1824	4.3	98287.50	45.61	0	1	0
2413819 200416	1824	4.4	100962.50	45.58	0	1	0
2413920 200416	1824	4.5	98937.50	45.57	0	1	0
2414019 200416	1824	4.6	100550.00	45.47	0	1	0
2414119 200416	1824	4.7	102062.50	45.56	0	1	0
2414219 200416	1824	4.8	101762.50	45.59	0	1	0
2414319 200416	1824	4.9	101375.00	45.67	0	1	0
2414419 200416	1824	5.0	100312.50	45.77	0	1	0
2414519 200416	1824	5.1	99837.50	45.80	0	1	0
2414628 200416	1824	5.2	100337.50	45.68	0	1	0
2414728 200416	1824	5.3	100337.50	45.77	0	1	0
2414828 200416	1824	5.4	102287.50	45.86	0	1	0
2414929 200416	1824	5.5	98387.50	45.92	0	1	0
2415029 200416	1824	5.6	99437.50	45.90	0	1	0
2415129 200416	1824	5.7	99750.00	45.85	0	1	0
2415228 200416	1824	5.8	101312.50	45.74	0	1	0
2415328 200416	1824	5.9	100350.00	45.72	0	1	0
2415428 200416	1824	6.0	101687.50	45.68	0	1	0
2415529 200416	1824	6.1	98612.50	45.74	0	1	0
2415638 200416	1824	6.2	100362.50	45.68	0	1	0
2415728 200416	1824	6.3	100362.50	45.68	0	1	0
2415829 200416	1824	6.4	99837.50	45.68	0	1	0
2415929 200416	1824	6.5	99912.50	45.57	0	1	0
2416028 200416	1824	6.6	97412.50	45.64	0	1	0
2416138 200416	1824	6.7	101062.50	45.55	0	1	0
2416228 200416	1824	6.8	99125.00	45.61	0	1	0
2416327 200416	1824	6.9	100712.50	45.51	0	1	0
2416427 200416	1824	7.0	100425.00	45.53	0	1	0
2416527 200416	1824	7.1	100737.50	45.47	0	1	0
2416637 200416	1824	7.2	100587.50	45.57	0	1	0
2416738 200416	1824	7.3	99900.00	45.58	0	1	0
2416838 200416	1824	7.4	99625.00	45.56	0	1	0
2416937 200416	1824	7.5	101000.00	45.55	0	1	0
2417038 200416	1824	7.6	99825.00	45.60	0	1	0
2417138 200416	1824	7.7	99975.00	45.71	0	1	0
2417237 200416	1824	7.8	101225.00	45.66	0	1	0
2417337 200416	1824	7.9	101212.50	45.75	0	1	0
2417437 200416	1824	8.0	101287.50	45.77	0	1	0
2417537 200416	1824	8.1	101562.50	45.81	0	1	0
2417648 200416	1824	8.2	98825.00	45.85	0	1	0
2417748 200416	1824	8.3	99325.00	45.77	0	1	0
2417848 200416	1824	8.4	99662.50	45.74	0	1	0
2417947 200416	1824	8.5	100862.50	45.75	0	1	0
2418047 200416	1824	8.6	101800.00	45.74	0	1	0
2418147 200416	1824	8.7	100700.00	45.83	0	1	0
2418246 200416	1824	8.8	102337.50	45.86	0	1	0
2418347 200416	1824	8.9	98750.00	45.91	0	1	0
2418446 200416	1824	9.0	100687.50	45.80	0	1	0
2418546 200416	1824	9.1	101812.50	45.77	0	1	0
2418656 200416	1824	9.2	101137.50	45.78	0	1	0
2418756 200416	1824	9.3	100962.50	45.89	0	1	0
2418856 200416	1824	9.4	102575.00	45.96	0	1	0
2418956 200416	1824	9.5	100150.00	46.09	0	1	0
2419056 200416	1824	9.6	101287.50	46.06	0	1	0
2419156 200416	1824	9.7	100387.50	46.04	0	1	0
2419256 200416	1824	9.8	100475.00	46.02	0	1	0
2419347 200416	1824	9.9	98862.50	45.94	0	1	0
2419456 200416	1824	10.0	99050.00	45.95	0	1	0
2419555 200416	1824	10.1	101750.00	45.87	0	1	0
2419665 200416	1824	10.2	101725.00	45.87	0	1	0
2419756 200416	1824	10.3	98475.00	45.90	0	1	0
2419855 200416	1824	10.4	100775.00	45.78	0	1	0
2419955 200416	1824	10.5	101550.00	45.70	0	1	0
2420055 200416	1824	10.6	98775.00	45.77	0	1	0
2420165 200416	1824	10.7	101712.50	45.65	0	1	0
2420255 200416	1824	10.8	99000.00	45.71	0	1	0
2420355 200416	1824	10.9	99775.00	45.65	0	1	0
2420454 200416	1824	11.0	100725.00	45.69	0	1	0
2420555 200416	1824	11.1	98562.50	45.76	0	1	0
2420664 200416	1824	11.2	101725.00	45.62	0	1	0
2420764 200416	1824	11.3	100475.00	45.62	0	1	0
2420864 200416	1824	11.4	100587.50	45.71	0	1	0
2420964 200416	1824	11.5	100062.50	45.70	0	1	0
2421064 200416	1824	11.6	101487.50	45.63	0	1	0
2421164 200416	1824	11.7	100675.00	45.76	0	1	0
2421265 200416	1824	11.8	99637.50	45.71	0	1	0
2421364 200416	1824	11.9	103325.00	45.74	0	1	0
2421464 200416	1824	12.0	100825.00	45.90	0	1	0
2421565 200416	1824	12.1	99775.00	45.90	0	1	0
2421675 200416	1824	12.2	98925.00	45.96	0	1	0
2421775 200416	1824	12.3	99812.50	45.83	0	1	0
2421875 200416	1824	12.4	98675.00	45.80	0	1	0
2421974 200416	1824	12.5	98200.00	45.71	0	1	0
2422074 200416	1824	12.6	101237.50	45.63	0	1	0
2422174 200416	1824	12.7	101812.50	45.62	0	1	0
2422274 200416	1824	12.8	99925.00	45.67	0	1	0
2422374 200416	1824	12.9	101375.00	45.68	0	1	0
2422473 200416	1824	13.0	101000.00	45.60	0	1	0
2422574 200416	1824	13.1	99825.00	45.60	0	1	0
2422683 200416	1824	13.2	101187.50	45.61	0	1	0
2422784 200416	1824	13.3	99500.00	45.71	0	1	0
2422884 200416	1824	13.4	99337.50	45.69	0	1	0
2422983 200416	1824	13.5	101600.00	45.72	0	1	0
2423084 200416	1824	13.6	99825.00	45.88	0	1	0
2423183 200416	1824	13.7	102337.50	45.81	0	1	0
2423283 200416	1824	13.8	100312.50	45.84	0	1	0
2423384 200416	1824	13.9	99787.50	45.85	0	1	0
2423484 200416	1824	14.0	96850.00	45.78	0	1	0
2423584 200416	1824	14.1	99650.00	45.60	0	1	0
2423693 200416	1824	14.2	100287.50	45.59	0	1	0
2423783 200416	1824	14.3	101825.00	45.55	0	1	0
2423883 200416	1824	14.4	101350.00	45.65	0	1	0
2423983 200416	1824	14.5	101737.50	45.74	0	1	0
2424083 200416	1824	14.6	98087.50	45.75	0	1	0
2424183 200416	1824	14.7	99925.00	45.67	0	1	0
2424283 200416	1824	14.8	99125.00	45.56	0	1	0
2424383 200416	1824	14.9	102262.50	45.51	0	1	0
2424482 200416	1824	15.0	102500.00	45.62	0	1	0
2424582 200416	1824	15.1	102100.00	45.87	0	1	0
2424692 200416	1824	15.2	101912.50	45.98	0	1	0
2424792 200416	1824	15.3	101912.50	46.06	0	1	0
2424892 200416	1824	15.4	100175.00	46.06	0	1	0
2424992 200416	1824	15.5	101537.50	46.01	0	1	0
2425092 200416	1824	15.6	100312.50	46.00	0	1	0
2425192 200416	1824	15.7	101300.00	46.10	0	1	0
2425292 200416	1824	15.8	100050.00	46.16	0	1	0
2425392 200416	1824	15.9	101412.50	46.20	0	1	0
2425492 200416	1824	16.0	100037.50	46.16	0	1	0
2425592 200416	1824	16.1	102962.50	46.05	0	1	0
2425702 200416	1824	16.2	102312.50	46.09	0	1	0
2425802 200416	1824	16.3	102500.00	46.11	0	1	0
2425902 200416	1824	16.4	100212.50	46.14	0	1	0
2426001 200416	1824	16.5	100462.50	46.14	0	1	0
2426101 200416	1824	16.6	100912.50	46.09	0	1	0
2426201 200416	1824	16.7	101412.50	46.12	0	1	0
2426302 200416	1824	16.8	99212.50	46.12	0	1	0
2426401 200416	1824	16.9	102587.50	46.08	0	1	0
2426501 200416	1824	17.0	101437.50	46.14	0	1	0
2426602 200416	1824	17.1	98025.00	46.20	0	1	0
2426712 200416	1824	17.2	99087.50	45.98	0	1	0
2426812 200416	1824	17.3	99812.50	45.83	0	1	0
2426911 200416	1824	17.4	100312.50	45.71	0	1	0
2427012 200416	1824	17.5	99825.00	45.72	0	1	0
2427111 200416	1824	17.6	100575.00	45.69	0	1	0
2427211 200416	1824	17.7	101000.00	45.67	0	1	0
2427311 200416	1824	17.8	102075.00	45.65	0	1	0
2427402 200416	1824	17.9	99800.00	45.78	0	1	0
2427511 200416	1824	18.0	100512.50	45.66	0	1	0
2427612 200416	1824	18.1	99475.00	45.62	0	1	0
2427711 200416	1824	18.2	101162.50	45.68	0	1	0
2427811 200416	1824	18.3	101462.50	45.77	0	1	0
2427911 200416	1824	18.4	99612.50	45.85	0	1	0
2428010 200416	1824	18.5	100925.00	45.82	0	1	0
2428110 200416	1824	18.6	100325.00	45.87	0	1	0
2428211 200416	1824	18.7	99600.00	45.86	0	1	0
2428310 200416	1824	18.8	101187.50	45.79	0	1	0
2428410 200416	1824	18.9	101487.50	45.75	0	1	0
2428511 200416	1824	19.0	98812.50	45.83	0	1	0
2428611 200416	1824	19.1	99050.00	45.75	0	1	0
2428721 200416	1824	19.2	99712.50	45.73	0	1	0
2428820 200416	1824	19.3	102062.50	45.67	0	1	0
2428920 200416	1824	19.4	101437.50	45.69	0	1	0
2429020 200416	1824	19.5	100262.50	45.78	0	1	0
2429120 200416	1824	19.6	100250.00	45.75	0	1	0
2429220 200416	1824	19.7	100725.00	45.74	0	1	0
2429320 200416	1824	19.8	100362.50	45.79	0	1	0
2429421 200416	1824	19.9	99800.00	45.76	0	1	0
2429520 200416	1824	20.0	97675.00	45.68	0	1	0
2429620 200416	1824	20.1	100737.50	45.63	0	1	0
2429730 200416	1824	20.2	103900.00	45.71	0	1	0
2429829 200416	1824	20.3	101100.00	45.89	0	1	0
2429929 200416	1824	20.4	103875.00	45.85	0	1	0
2430030 200416	1824	20.5	99625.00	45.96	0	1	0
2430130 200416	1824	20.6	98750.00	45.93	0	1	0
2430230 200416	1824	20.7	99312.50	45.86	0	1	0
2430329 200416	1824	20.8	101537.50	45.80	0	1	0
2430429 200416	1824	20.9	102325.00	45.85	0	1	0
2430530 200416	1824	21.0	98612.50	45.97	0	1	0
2430629 200416	1824	21.1	101025.00	46.01	0	1	0
2430740 200416	1824	21.2	99100.00	46.02	0	1	0
2430839 200416	1824	21.3	101837.50	45.81	0	1	0
2430930 200416	1824	21.4	99875.00	45.84	0	1	0
2431039 200416	1824	21.5	101087.50	45.66	0	1	0
2431139 200416	1824	21.6	101025.00	45.73	0	1	0
2431239 200416	1824	21.7	100287.50	45.83	0	1	0
2431339 200416	1824	21.8	101200.00	45.87	0	1	0
2431439 200416	1824	21.9	101237.50	45.86	0	1	0
2431539 200416	1824	22.0	102362.50	45.81	0	1	0
2431638 200416	1824	22.1	100625.00	45.98	0	1	0
2431738 200416	1824	22.2	101000.00	45.96	0	1	0
2431839 200416	1824	22.3	99850.00	46.04	0	1	0
2431938 200416	1824	22.4	100950.00	45.95	0	1	0
2432038 200416	1824	22.5	100762.50	46.00	0	1	0
2432138 200416	1824	22.6	101725.00	45.99	0	1	0
2432258 200416	1824	22.7	102062.50	46.02	0	1	0
2432339 200416	1824	22.8	97712.50	46.10	0	1	0
2432438 200416	1824	22.9	100887.50	45.94	0	1	0
2432538 200416	1824	23.0	100537.50	45.93	0	1	0
2432638 200416	1824	23.1	101137.50	45.85	0	1	0
2432748 200416	1824	23.2	100712.50	45.87	0	1	0
2432848 200416	1824	23.3	100225.00	45.86	0	1	0
2432949 200416	1824	23.4	99187.50	45.87	0	1	0
2433049 200416	1824	23.5	99325.00	45.79	0	1	0
2433148 200416	1824	23.6	100525.00	45.73	0	1	0
2433248 200416	1824	23.7	100950.00	45.67	0	1	0
2433348 200416	1824	23.8	99125.00	45.62	0	1	0
2433447 200416	1824	23.9	101300.00	45.69	0	1	0
2433548 200416	1824	24.0	98375.00	45.71	0	1	0
2433647 200416	1824	24.1	100187.50	45.61	0	1	0
2433758 200416	1824	24.2	99975.00	45.57	0	1	0
2433858 200416	1824	24.3	99800.00	45.53	0	1	0
2433958 200416	1824	24.4	99962.50	45.51	0	1	0
2434058 200416	1824	24.5	98250.00	45.55	0	1	0
2434158 200416	1824	24.6	99975.00	45.50	0	1	0
2434257 200416	1824	24.7	102875.00	45.48	0	1	0
2434358 200416	1824	24.8	99812.50	45.56	0	1	0
2434458 200416	1824	24.9	98687.50	45.59	0	1	0
2434557 200416	1824	25.0	100350.00	45.48	0	1	0
2434658 200416	1824	25.1	99725.00	45.56	0	1	0
2434767 200416	1824	25.2	101362.50	45.54	0	1	0
2434858 200416	1824	25.3	99687.50	45.61	0	1	0
2434957 200416	1824	25.4	100025.00	45.60	0	1	0
2435067 200416	1824	25.5	101337.50	45.60	0	1	0
2435167 200416	1824	25.6	100837.50	45.74	0	1	0
2435267 200416	1824	25.7	101425.00	45.78	0	1	0
2435357 200416	1824	25.8	98200.00	45.72	0	1	0
2435467 200416	1824	25.9	102300.00	45.64	0	1	0
2435557 200416	1824	26.0	98712.50	45.81	0	1	0
2435667 200416	1824	26.1	100062.50	45.73	0	1	0
2435776 200416	1824	26.2	100837.50	45.75	0	1	0
2435867 200416	1824	26.3	98800.00	45.72	0	1	0
2435966 200416	1824	26.4	101100.00	45.68	0	1	0
2436067 200416	1824	26.5	97450.00	45.73	0	1	0
2436166 200416	1824	26.6	101087.50	45.56	0	1	0
2436266 200416	1824	26.7	100912.50	45.57	0	1	0
2436366 200416	1824	26.8	102000.00	45.55	0	1	0
2436466 200416	1824	26.9	100012.50	45.72	0	1	0
2436567 200416	1824	27.0	99537.50	45.61	0	1	0
2436667 200416	1824	27.1	98800.00	45.65	0	1	0
2436766 200416	1824	27.2	101275.00	45.59	0	1	0
2436876 200416	1824	27.3	100462.50	45.61	0	1	0
2436976 200416	1824	27.4	100262.50	45.69	0	1	0
2437076 200416	1824	27.5	99400.00	45.65	0	1	0
2437176 200416	1824	27.6	100825.00	45.74	0	1	0
2437276 200416	1824	27.7	100187.50	45.73	0	1	0
2437376 200416	1824	27.8	99975.00	45.69	0	1	0
2437476 200416	1824	27.9	103737.50	45.60	0	1	0
2437575 200416	1824	28.0	100175.00	45.77	0	1	0
2437676 200416	1824	28.1	99025.00	45.80	0	1	0
2437776 200416	1824	28.2	98250.00	45.81	0	1	0
2437886 200416	1824	28.3	98875.00	45.67	0	1	0
2437985 200416	1824	28.4	100100.00	45.60	0	1	0
2438086 200416	1824	28.5	99962.50	45.59	0	1	0
2438186 200416	1824	28.6	99237.50	45.62	0	1	0
2438286 200416	1824	28.7	99475.00	45.55	0	1	0
2438386 200416	1824	28.8	98825.00	45.52	0	1	0
2438486 200416	1824	28.9	99525.00	45.46	0	1	0
2438586 200416	1824	29.0	99975.00	45.28	0	1	0
2438685 200416	1824	29.1	101537.50	45.27	0	1	0
2438785 200416	1824	29.2	101237.50	45.38	0	1	0
2438885 200416	1824	29.3	100737.50	45.51	0	1	0
2438985 200416	1824	29.4	101012.50	45.60	0	1	0
2439085 200416	1824	29.5	99300.00	45.64	0	1	0
2439185 200416	1824	29.6	100725.00	45.61	0	1	0
2439295 200416	1824	29.7	100837.50	45.68	0	1	0
2439384 200416	1824	29.8	100087.50	45.74	0	1	0
2439484 200416	1824	29.9	100212.50	45.79	0	1	0
2439594 200416	1824	30.0	100087.50	45.82	0	1	0
2439685 200416	1824	30.1	98650.00	45.83	0	1	0
2439795 200416	1824	30.2	99850.00	45.70	0	1	0
2439894 200416	1824	30.3	100512.50	45.64	0	1	0
2439994 200416	1824	30.4	100237.50	45.63	0	1	0
2440094 200416	1824	30.5	100800.00	45.59	0	1	0
2440195 200416	1824	30.6	97725.00	45.66	0	1	0
2440294 200416	1824	30.7	100825.00	45.53	0	1	0
2440394 200416	1824	30.8	101212.50	45.52	0	1	0
2440494 200416	1824	30.9	100725.00	45.58	0	1	0
2440595 200416	1824	31.0	99750.00	45.60	0	1	0
2440694 200416	1824	31.1	96800.00	45.58	0	1	0
2440795 200416	1824	31.2	96337.50	45.50	0	1	0
2440904 200416	1824	31.3	99262.50	45.34	0	1	0
2441004 200416	1824	31.4	98512.50	45.29	0	1	0
2441104 200416	1824	31.5	99700.00	45.21	0	1	0
2441204 200416	1824	31.6	98737.50	45.16	0	1	0
2441304 200416	1824	31.7	99250.00	45.20	0	1	0
2441404 200416	1824	31.8	98775.00	45.13	0	1	0
2441504 200416	1824	31.9	99662.50	45.02	0	1	0
2441603 200416	1824	32.0	100125.00	44.98	0	1	0
2441703 200416	1824	32.1	100062.50	44.99	0	1	0
2441804 200416	1824	32.2	99725.00	45.14	0	1	0
2441913 200416	1824	32.3	100700.00	45.29	0	1	0
2442013 200416	1824	32.4	100837.50	45.36	0	1	0
2442114 200416	1824	32.5	99575.00	45.46	0	1	0
2442214 200416	1824	32.6	99137.50	45.46	0	1	0
2442314 200416	1824	32.7	99950.00	45.47	0	1	0
2442413 200416	1824	32.8	102187.50	45.50	0	1	0
2442513 200416	1824	32.9	100712.50	45.66	0	1	0
2442614 200416	1824	33.0	98062.50	45.71	0	1	0
2442713 200416	1824	33.1	101975.00	45.61	0	1	0
2442813 200416	1824	33.2	99600.00	45.70	0	1	0
2442912 200416	1824	33.3	101087.50	45.69	0	1	0
2443013 200416	1824	33.4	101237.50	45.71	0	1	0
2443113 200416	1824	33.5	102012.50	45.73	0	1	0
2443212 200416	1824	33.6	100912.50	45.84	0	1	0
2443313 200416	1824	33.7	99812.50	45.92	0	1	0
2443412 200416	1824	33.8	101400.00	45.91	0	1	0
2443512 200416	1824	33.9	102050.00	45.88	0	1	0
2443612 200416	1824	34.0	101300.00	45.94	0	1	0
2443712 200416	1824	34.1	101900.00	46.08	0	1	0
2443822 200416	1824	34.2	101450.00	46.08	0	1	0
2443922 200416	1824	34.3	100687.50	46.16	0	1	0
2444023 200416	1824	34.4	99637.50	46.14	0	1	0
2444122 200416	1824	34.5	100062.50	46.07	0	1	0
2444223 200416	1824	34.6	99025.00	45.98	0	1	0
2444323 200416	1824	34.7	99500.00	45.90	0	1	0
2444422 200416	1824	34.8	100225.00	45.89	0	1	0
2444523 200416	1824	34.9	99337.50	45.83	0	1	0
2444622 200416	1824	35.0	99625.00	45.71	0	1	0
2444721 200416	1824	35.1	103500.00	45.64	0	1	0
2444822 200416	1824	35.2	98275.00	45.71	0	1	0
2444931 200416	1824	35.3	101262.50	45.56	0	1	0
2445032 200416	1824	35.4	98775.00	45.59	0	1	0
2445131 200416	1824	35.5	100725.00	45.55	0	1	0
2445231 200416	1824	35.6	100950.00	45.58	0	1	0
2445331 200416	1824	35.7	101337.50	45.67	0	1	0
2445431 200416	1824	35.8	100775.00	45.75	0	1	0
2445531 200416	1824	35.9	100600.00	45.78	0	1	0
2445632 200416	1824	36.0	99300.00	45.83	0	1	0
2445731 200416	1824	36.1	101400.00	45.82	0	1	0
2445832 200416	1824	36.2	99837.50	45.72	0	1	0
2445941 200416	1824	36.3	101225.00	45.79	0	1	0
2446041 200416	1824	36.4	100687.50	45.79	0	1	0
2446142 200416	1824	36.5	99362.50	45.88	0	1	0
2446241 200416	1824	36.6	100037.50	45.82	0	1	0
2446341 200416	1824	36.7	100537.50	45.78	0	1	0
2446441 200416	1824	36.8	99850.00	45.74	0	1	0
2446540 200416	1824	36.9	101400.00	45.70	0	1	0
2446640 200416	1824	37.0	100312.50	45.73	0	1	0
2446740 200416	1824	37.1	101225.00	45.78	0	1	0
2446840 200416	1824	37.2	100412.50	45.77	0	1	0
2446941 200416	1824	37.3	99362.50	45.80	0	1	0
2447041 200416	1824	37.4	98062.50	45.71	0	1	0
2447141 200416	1824	37.5	99837.50	45.60	0	1	0
2447240 200416	1824	37.6	100000.00	45.62	0	1	0
2447350 200416	1824	37.7	100175.00	45.62	0	1	0
2447440 200416	1824	37.8	101837.50	45.60	0	1	0
2447541 200416	1824	37.9	97525.00	45.69	0	1	0
2447640 200416	1824	38.0	101075.00	45.51	0	1	0
2447740 200416	1824	38.1	100200.00	45.55	0	1	0
2447850 200416	1824	38.2	101287.50	45.50	0	1	0
2447950 200416	1824	38.3	100537.50	45.54	0	1	0
2448050 200416	1824	38.4	100512.50	45.59	0	1	0
2448151 200416	1824	38.5	99312.50	45.70	0	1	0
2448251 200416	1824	38.6	99412.50	45.68	0	1	0
2448350 200416	1824	38.7	100662.50	45.65	0	1	0
2448450 200416	1824	38.8	100812.50	45.68	0	1	0
2448550 200416	1824	38.9	99762.50	45.63	0	1	0
2448650 200416	1824	39.0	100650.00	45.73	0	1	0
2448750 200416	1824	39.1	102050.00	45.71	0	1	0
2448850 200416	1824	39.2	98512.50	45.79	0	1	0
2448960 200416	1824	39.3	99412.50	45.67	0	1	0
2449059 200416	1824	39.4	100475.00	45.62	0	1	0
2449159 200416	1824	39.5	100612.50	45.62	0	1	0
2449259 200416	1824	39.6	102150.00	45.68	0	1	0
2449359 200416	1824	39.7	100012.50	45.80	0	1	0
2449460 200416	1824	39.8	99312.50	45.77	0	1	0
2449559 200416	1824	39.9	100825.00	45.70	0	1	0
2449659 200416	1824	40.0	100750.00	45.75	0	1	0
2449760 200416	1824	40.1	98287.50	45.76	0	1	0
2449859 200416	1824	40.2	100400.00	45.59	0	1	0
2449969 200416	1824	40.3	101000.00	45.67	0	1	0
2450060 200416	1824	40.4	99537.50	45.74	0	1	0
2450160 200416	1824	40.5	99962.50	45.70	0	1	0
2450260 200416	1824	40.6	99962.50	45.67	0	1	0
2450369 200416	1824	40.7	103025.00	45.57	0	1	0
2450460 200416	1824	40.8	97912.50	45.71	0	1	0
2450569 200416	1824	40.9	101287.50	45.64	0	1	0
2450660 200416	1824	41.0	98212.50	45.67	0	1	0
2450769 200416	1824	41.1	100362.50	45.55	0	1	0
2450869 200416	1824	41.2	100862.50	45.64	0	1	0
2450970 200416	1824	41.3	98625.00	45.67	0	1	0
2451069 200416	1824	41.4	100987.50	45.56	0	1	0
2451169 200416	1824	41.5	100637.50	45.62	0	1	0
2451269 200416	1824	41.6	101275.00	45.65	0	1	0
2451369 200416	1824	41.7	97962.50	45.71	0	1	0
2451468 200416	1824	41.8	100475.00	45.49	0	1	0
2451569 200416	1824	41.9	99012.50	45.60	0	1	0
2451669 200416	1824	42.0	99712.50	45.50	0	1	0
2451768 200416	1824	42.1	100387.50	45.57	0	1	0
2451869 200416	1824	42.2	99850.00	45.57	0	1	0
2451979 200416	1824	42.3	99775.00	45.52	0	1	0
2452079 200416	1824	42.4	99100.00	45.57	0	1	0
2452178 200416	1824	42.5	101625.00	45.49	0	1	0
2452279 200416	1824	42.6	99262.50	45.53	0	1	0
2452378 200416	1824	42.7	101287.50	45.44	0	1	0
2452479 200416	1824	42.8	98275.00	45.59	0	1	0
2452579 200416	1824	42.9	99512.50	45.49	0	1	0
2452678 200416	1824	43.0	102750.00	45.52	0	1	0
2452778 200416	1824	43.1	100687.50	45.65	0	1	0
2452878 200416	1824	43.2	100087.50	45.67	0	1	0
2452988 200416	1824	43.3	100475.00	45.68	0	1	0
2453088 200416	1824	43.4	99137.50	45.71	0	1	0
2453188 200416	1824	43.5	99975.00	45.71	0	1	0
2453288 200416	1824	43.6	101612.50	45.64	0	1	0
2453387 200416	1824	43.7	101925.00	45.74	0	1	0
2453488 200416	1824	43.8	99512.50	45.77	0	1	0
2453588 200416	1824	43.9	99625.00	45.83	0	1	0
2453688 200416	1824	44.0	99000.00	45.83	0	1	0
2453787 200416	1824	44.1	101150.00	45.66	0	1	0
2453887 200416	1824	44.2	101337.50	45.68	0	1	0
2453987 200416	1824	44.3	100725.00	45.74	0	1	0
2454088 200416	1824	44.4	99887.50	45.75	0	1	0
2454188 200416	1824	44.5	99425.00	45.78	0	1	0
2454287 200416	1824	44.6	100875.00	45.76	0	1	0
2454398 200416	1824	44.7	99312.50	45.73	0	1	0
2454497 200416	1824	44.8	102087.50	45.61	0	1	0
2454588 200416	1824	44.9	99250.00	45.72	0	1	0
2454697 200416	1824	45.0	100475.00	45.71	0	1	0
2454797 200416	1824	45.1	101812.50	45.77	0	1	0
2454897 200416	1824	45.2	99800.00	45.80	0	1	0
2454996 200416	1824	45.3	100312.50	45.73	0	1	0
2455096 200416	1824	45.4	101500.00	45.72	0	1	0
2455197 200416	1824	45.5	97787.50	45.79	0	1	0
2455296 200416	1824	45.6	101100.00	45.71	0	1	0
2455397 200416	1824	45.7	99150.00	45.72	0	1	0
2455496 200416	1824	45.8	100175.00	45.72	0	1	0
2455597 200416	1824	45.9	99162.50	45.63	0	1	0
2455697 200416	1824	46.0	99450.00	45.63	0	1	0
2455796 200416	1824	46.1	100575.00	45.58	0	1	0
2455897 200416	1824	46.2	99087.50	45.53	0	1	0
2456006 200416	1824	46.3	101100.00	45.49	0	1	0
2456107 200416	1824	46.4	99112.50	45.53	0	1	0
2456206 200416	1824	46.5	100750.00	45.42	0	1	0
2456307 200416	1824	46.6	98637.50	45.55	0	1	0
2456407 200416	1824	46.7	98462.50	45.44	0	1	0
2456507 200416	1824	46.8	99850.00	45.41	0	1	0
2456606 200416	1824	46.9	100237.50	45.40	0	1	0
2456706 200416	1824	47.0	101800.00	45.45	0	1	0
2456806 200416	1824	47.1	98850.00	45.55	0	1	0
2456906 200416	1824	47.2	100675.00	45.47	0	1	0
2457015 200416	1824	47.3	100700.00	45.55	0	1	0
2457116 200416	1824	47.4	100837.50	45.53	0	1	0
2457215 200416	1824	47.5	101500.00	45.61	0	1	0
2457315 200416	1824	47.6	100350.00	45.64	0	1	0
2457415 200416	1824	47.7	100300.00	45.72	0	1	0
2457515 200416	1824	47.8	101387.50	45.80	0	1	0
2457615 200416	1824	47.9	100325.00	45.87	0	1	0
2457715 200416	1824	48.0	100100.00	45.87	0	1	0
2457815 200416	1824	48.1	100925.00	45.80	0	1	0
2457916 200416	1824	48.2	98575.00	45.89	0	1	0
2458016 200416	1824	48.3	99975.00	45.79	0	1	0
2458115 200416	1824	48.4	100825.00	45.76	0	1	0
2458215 200416	1824	48.5	100662.50	45.76	0	1	0
2458315 200416	1824	48.6	100050.00	45.72	0	1	0
2458425 200416	1824	48.7	101825.00	45.71	0	1	0
2458516 200416	1824	48.8	99350.00	45.78	0	1	0
2458615 200416	1824	48.9	101487.50	45.69	0	1	0
2458715 200416	1824	49.0	101800.00	45.74	0	1	0
2458815 200416	1824	49.1	102100.00	45.82	0	1	0
2458925 200416	1824	49.2	99600.00	45.87	0	1	0
2459024 200416	1824	49.3	101175.00	45.92	0	1	0
2459125 200416	1824	49.4	99475.00	45.97	0	1	0
2459225 200416	1824	49.5	99250.00	45.91	0	1	0
2459324 200416	1824	49.6	100075.00	45.85	0	1	0
2459424 200416	1824	49.7	100350.00	45.85	0	1	0
2459524 200416	1824	49.8	101950.00	45.78	0	1	0
2459624 200416	1824	49.9	102075.00	45.90	0	1	0
2459725 200416	1824	50.0	99775.00	45.92	0	1	0
2459825 200416	1824	50.1	99825.00	45.83	0	1	0
2459925 200416	1824	50.2	99500.00	45.73	0	1	0
2500034 200416	1824	50.3	102487.50	45.73	0	1	0
2500134 200416	1824	50.4	102750.00	45.78	0	1	0
2500235 200416	1824	50.5	98000.00	45.93	0	1	0
2500334 200416	1824	50.6	100062.50	45.88	0	1	0
2500435 200416	1824	50.7	98800.00	45.87	0	1	0
2500534 200416	1824	50.8	103200.00	45.81	0	1	0
2500634 200416	1824	50.9	99862.50	45.86	0	1	0
2500734 200416	1824	51.0	101187.50	45.76	0	1	0
2500833 200416	1824	51.1	100975.00	45.83	0	1	0
2500933 200416	1824	51.2	101887.50	45.88	0	1	0
2501044 200416	1824	51.3	99825.00	45.98	0	1	0
2501134 200416	1824	51.4	99787.50	45.86	0	1	0
2501243 200416	1824	51.5	100175.00	45.73	0	1	0
2501344 200416	1824	51.6	99537.50	45.83	0	1	0
2501443 200416	1824	51.7	101812.50	45.81	0	1	0
2501544 200416	1824	51.8	99862.50	45.94	0	1	0
2501643 200416	1824	51.9	100862.50	45.79	0	1	0
2501744 200416	1824	52.0	97987.50	45.84	0	1	0
2501843 200416	1824	52.1	100762.50	45.69	0	1	0
2501943 200416	1824	52.2	100225.00	45.68	0	1	0
2502043 200416	1824	52.3	100725.00	45.61	0	1	0
2502144 200416	1824	52.4	99787.50	45.65	0	1	0
2502244 200416	1824	52.5	99762.50	45.65	0	1	0
2502344 200416	1824	52.6	99950.00	45.63	0	1	0
2502463 200416	1824	52.7	99987.50	45.65	0	1	0
2502543 200416	1824	52.8	99275.00	45.57	0	1	0
2502643 200416	1824	52.9	100950.00	45.54	0	1	0
2502743 200416	1824	53.0	98412.50	45.54	0	1	0
2502843 200416	1824	53.1	98125.00	45.56	0	1	0
2502952 200416	1824	53.2	100875.00	45.44	0	1	0
2503053 200416	1824	53.3	97287.50	45.47	0	1	0
2503153 200416	1824	53.4	98550.00	45.32	0	1	0
2503252 200416	1824	53.5	101987.50	45.26	0	1	0
2503352 200416	1824	53.6	100562.50	45.36	0	1	0
2503453 200416	1824	53.7	99800.00	45.39	0	1	0
2503552 200416	1824	53.8	100862.50	45.38	0	1	0
2503653 200416	1824	53.9	98962.50	45.45	0	1	0
2503752 200416	1824	54.0	100050.00	45.36	0	1	0
2503853 200416	1824	54.1	98962.50	45.44	0	1	0
2503952 200416	1824	54.2	100525.00	45.48	0	1	0
2504062 200416	1824	54.3	101475.00	45.46	0	1	0
2504162 200416	1824	54.4	101837.50	45.65	0	1	0
2504262 200416	1824	54.5	99487.50	45.80	0	1	0
2504362 200416	1824	54.6	100425.00	45.68	0	1	0
2504462 200416	1824	54.7	102750.00	45.68	0	1	0
2504562 200416	1824	54.8	98400.00	45.81	0	1	0
2504661 200416	1824	54.9	101712.50	45.70	0	1	0
2504762 200416	1824	55.0	99887.50	45.82	0	1	0
2504861 200416	1824	55.1	100100.00	45.82	0	1	0
2504961 200416	1824	55.2	100400.00	45.87	0	1	0
2505072 200416	1824	55.3	99812.50	45.86	0	1	0
2505171 200416	1824	55.4	101837.50	45.79	0	1	0
2505271 200416	1824	55.5	101175.00	45.79	0	1	0
2505371 200416	1824	55.6	101200.00	45.86	0	1	0
2505472 200416	1824	55.7	99662.50	45.90	0	1	0
2505571 200416	1824	55.8	101687.50	45.76	0	1	0
2505672 200416	1824	55.9	98325.00	45.91	0	1	0
2505771 200416	1824	56.0	101850.00	45.75	0	1	0
2505872 200416	1824	56.1	99025.00	45.84	0	1	0
2505972 200416	1824	56.2	98925.00	45.79	0	1	0
2506071 200416	1824	56.3	100187.50	45.73	0	1	0
2506171 200416	1824	56.4	100725.00	45.74	0	1	0
2506271 200416	1824	56.5	100537.50	45.69	0	1	0
2506371 200416	1824	56.6	99800.00	45.67	0	1	0
2506471 200416	1824	56.7	100125.00	45.60	0	1	0
2506571 200416	1824	56.8	99837.50	45.62	0	1	0
2506670 200416	1824	56.9	101425.00	45.54	0	1	0
2506770 200416	1824	57.0	101875.00	45.68	0	1	0
2506871 200416	1824	57.1	98025.00	45.68	0	1	0
2506971 200416	1824	57.2	98237.50	45.64	0	1	0
2507081 200416	1824	57.3	98675.00	45.60	0	1	0
2507181 200416	1824	57.4	99487.50	45.54	0	1	0
2507281 200416	1824	57.5	98375.00	45.48	0	1	0
2507381 200416	1824	57.6	98637.50	45.38	0	1	0
2507481 200416	1824	57.7	99362.50	45.33	0	1	0
2507580 200416	1824	57.8	101150.00	45.30	0	1	0
2507680 200416	1824	57.9	100012.50	45.36	0	1	0
2507780 200416	1824	58.0	101200.00	45.29	0	1	0
2507880 200416	1824	58.1	101637.50	45.26	0	1	0
2507980 200416	1824	58.2	98837.50	45.42	0	1	0
2508090 200416	1824	58.3	100000.00	45.45	0	1	0
2508190 200416	1824	58.4	102337.50	45.51	0	1	0
2508290 200416	1824	58.5	99575.00	45.64	0	1	0
2508390 200416	1824	58.6	99087.50	45.69	0	1	0
2508490 200416	1824	58.7	99612.50	45.71	0	1	0
2508589 200416	1824	58.8	100525.00	45.73	0	1	0
2508690 200416	1824	58.9	99800.00	45.70	0	1	0
2508790 200416	1824	59.0	99687.50	45.69	0	1	0
2508890 200416	1824	59.1	99875.00	45.62	0	1	0
2508989 200416	1824	59.2	100437.50	45.54	0	1	0
2509099 200416	1824	59.3	101025.00	45.61	0	1	0
2509190 200416	1824	59.4	99362.50	45.66	0	1	0
2509299 200416	1824	59.5	100250.00	45.52	0	1	0
2509399 200416	1824	59.6	101950.00	45.55	0	1	0
2509499 200416	1824	59.7	100237.50	45.68	0	1	0
2509599 200416	1824	59.8	100237.50	45.71	0	1	0
2509699 200416	1824	59.9	100762.50	45.70	0	1	0
2509790 200416	1825	0.0	99712.50	45.74	0	1	0
2509890 200416	1825	0.1	99687.50	45.74	0	1	0
2510000 200416	1825	0.2	100975.00	45.73	0	1	0
2510100 200416	1825	0.3	100587.50	45.76	0	1	0
2510200 200416	1825	0.4	99187.50	45.74	0	1	0
2510300 200416	1825	0.5	98937.50	45.73	0	1	0
2510400 200416	1825	0.6	99587.50	45.67	0	1	0
2510499 200416	1825	0.7	100337.50	45.57	0	1	0
2510599 200416	1825	0.8	101450.00	45.57	0	1	0
2510699 200416	1825	0.9	100275.00	45.63	0	1	0
2510800 200416	1825	1.0	98962.50	45.60	0	1	0
2510900 200416	1825	1.1	99037.50	45.57	0	1	0
2511000 200416	1825	1.2	99012.50	45.54	0	1	0
2511110 200416	1825	1.3	98650.00	45.45	0	1	0
2511209 200416	1825	1.4	101275.00	45.36	0	1	0
2511309 200416	1825	1.5	100837.50	45.46	0	1	0
2511409 200416	1825	1.6	101262.50	45.54	0	1	0
2511509 200416	1825	1.7	101500.00	45.62	0	1	0
2511609 200416	1825	1.8	100825.00	45.67	0	1	0
2511709 200416	1825	1.9	99637.50	45.64	0	1	0
2511809 200416	1825	2.0	101187.50	45.62	0	1	0
2511909 200416	1825	2.1	100025.00	45.72	0	1	0
2512008 200416	1825	2.2	100912.50	45.76	0	1	0
2512119 200416	1825	2.3	97562.50	45.85	0	1	0
2512218 200416	1825	2.4	100775.00	45.80	0	1	0
2512318 200416	1825	2.5	102525.00	45.77	0	1	0
2512418 200416	1825	2.6	100725.00	45.85	0	1	0
2512519 200416	1825	2.7	98637.50	45.83	0	1	0
2512618 200416	1825	2.8	100262.50	45.70	0	1	0
2512718 200416	1825	2.9	103000.00	45.67	0	1	0
2512819 200416	1825	3.0	99362.50	45.82	0	1	0
2512918 200416	1825	3.1	101575.00	45.74	0	1	0
2513018 200416	1825	3.2	100225.00	45.81	0	1	0
2513119 200416	1825	3.3	99412.50	45.78	0	1	0
2513218 200416	1825	3.4	100112.50	45.86	0	1	0
2513318 200416	1825	3.5	101275.00	45.83	0	1	0
2513419 200416	1825	3.6	99500.00	45.78	0	1	0
2513518 200416	1825	3.7	99625.00	45.72	0	1	0
2513617 200416	1825	3.8	100637.50	45.77	0	1	0
2513718 200416	1825	3.9	101037.50	45.78	0	1	0
2513817 200416	1825	4.0	101500.00	45.69	0	1	0
2513917 200416	1825	4.1	100875.00	45.79	0	1	0
2514018 200416	1825	4.2	99325.00	45.76	0	1	0
2514127 200416	1825	4.3	102962.50	45.72	0	1	0
2514227 200416	1825	4.4	101112.50	45.88	0	1	0
2514328 200416	1825	4.5	99050.00	45.92	0	1	0
2514427 200416	1825	4.6	100837.50	45.82	0	1	0
2514528 200416	1825	4.7	98850.00	45.88	0	1	0
2514627 200416	1825	4.8	100975.00	45.85	0	1	0
2514727 200416	1825	4.9	100675.00	45.86	0	1	0
2514827 200416	1825	5.0	100137.50	45.85	0	1	0
2514927 200416	1825	5.1	100412.50	45.79	0	1	0
2515028 200416	1825	5.2	99487.50	45.77	0	1	0
2515138 200416	1825	5.3	98962.50	45.77	0	1	0
2515237 200416	1825	5.4	99850.00	45.59	0	1	0
2515337 200416	1825	5.5	99050.00	45.54	0	1	0
2515437 200416	1825	5.6	100962.50	45.54	0	1	0
2515536 200416	1825	5.7	100762.50	45.54	0	1	0
2515637 200416	1825	5.8	98262.50	45.63	0	1	0
2515736 200416	1825	5.9	102512.50	45.51	0	1	0
2515836 200416	1825	6.0	100625.00	45.59	0	1	0
2515936 200416	1825	6.1	102562.50	45.61	0	1	0
2516036 200416	1825	6.2	100462.50	45.71	0	1	0
2516146 200416	1825	6.3	101550.00	45.75	0	1	0
2516237 200416	1825	6.4	99950.00	45.87	0	1	0
2516347 200416	1825	6.5	99825.00	45.87	0	1	0
2516447 200416	1825	6.6	99587.50	45.91	0	1	0
2516546 200416	1825	6.7	100337.50	45.84	0	1	0
2516647 200416	1825	6.8	98912.50	45.83	0	1	0
2516746 200416	1825	6.9	101050.00	45.85	0	1	0
2516846 200416	1825	7.0	100537.50	45.79	0	1	0
2516947 200416	1825	7.1	99750.00	45.78	0	1	0
2517046 200416	1825	7.2	101175.00	45.66	0	1	0
2517147 200416	1825	7.3	98312.50	45.69	0	1	0
2517246 200416	1825	7.4	101200.00	45.54	0	1	0
2517346 200416	1825	7.5	98575.00	45.60	0	1	0
2517446 200416	1825	7.6	100012.50	45.54	0	1	0
2517545 200416	1825	7.7	100662.50	45.56	0	1	0
2517646 200416	1825	7.8	99850.00	45.58	0	1	0
2517746 200416	1825	7.9	99112.50	45.62	0	1	0
2517846 200416	1825	8.0	98737.50	45.53	0	1	0
2517946 200416	1825	8.1	99875.00	45.45	0	1	0
2518046 200416	1825	8.2	99762.50	45.46	0	1	0
2518156 200416	1825	8.3	98425.00	45.39	0	1	0
2518256 200416	1825	8.4	99775.00	45.40	0	1	0
2518355 200416	1825	8.5	100112.50	45.34	0	1	0
2518455 200416	1825	8.6	100187.50	45.40	0	1	0
2518555 200416	1825	8.7	100200.00	45.41	0	1	0
2518656 200416	1825	8.8	98887.50	45.39	0	1	0
2518755 200416	1825	8.9	101725.00	45.35	0	1	0
2518855 200416	1825	9.0	101250.00	45.47	0	1	0
2518955 200416	1825	9.1	102150.00	45.58	0	1	0
2519055 200416	1825	9.2	100512.50	45.68	0	1	0
2519165 200416	1825	9.3	100950.00	45.72	0	1	0
2519265 200416	1825	9.4	101525.00	45.83	0	1	0
2519366 200416	1825	9.5	99875.00	45.91	0	1	0
2519465 200416	1825	9.6	100062.50	45.90	0	1	0
2519565 200416	1825	9.7	100187.50	45.89	0	1	0
2519665 200416	1825	9.8	99462.50	45.89	0	1	0
2519765 200416	1825	9.9	102100.00	45.92	0	1	0
2519865 200416	1825	10.0	99612.50	45.93	0	1	0
2519964 200416	1825	10.1	100287.50	45.86	0	1	0
2520064 200416	1825	10.2	99987.50	45.78	0	1	0
2520174 200416	1825	10.3	101675.00	45.75	0	1	0
2520274 200416	1825	10.4	100950.00	45.78	0	1	0
2520374 200416	1825	10.5	99737.50	45.76	0	1	0
2520474 200416	1825	10.6	99662.50	45.75	0	1	0
2520573 200416	1825	10.7	101650.00	45.73	0	1	0
2520673 200416	1825	10.8	101500.00	45.80	0	1	0
2520774 200416	1825	10.9	99362.50	45.89	0	1	0
2520874 200416	1825	11.0	99900.00	45.77	0	1	0
2520973 200416	1825	11.1	100850.00	45.78	0	1	0
2521073 200416	1825	11.2	100025.00	45.81	0	1	0
2521173 200416	1825	11.3	100087.50	45.81	0	1	0
2521274 200416	1825	11.4	97487.50	45.74	0	1	0
2521374 200416	1825	11.5	99850.00	45.58	0	1	0
2521473 200416	1825	11.6	101612.50	45.59	0	1	0
2521574 200416	1825	11.7	99650.00	45.67	0	1	0
2521674 200416	1825	11.8	99762.50	45.58	0	1	0
2521773 200416	1825	11.9	100875.00	45.51	0	1	0
2521874 200416	1825	12.0	99612.50	45.57	0	1	0
2521974 200416	1825	12.1	98525.00	45.56	0	1	0
2522073 200416	1825	12.2	99275.00	45.46	0	1	0
2522183 200416	1825	12.3	99962.50	45.42	0	1	0
2522283 200416	1825	12.4	101237.50	45.42	0	1	0
2522383 200416	1825	12.5	100962.50	45.59	0	1	0
2522483 200416	1825	12.6	99912.50	45.64	0	1	0
2522583 200416	1825	12.7	99387.50	45.56	0	1	0
2522682 200416	1825	12.8	100200.00	45.55	0	1	0
2522783 200416	1825	12.9	99650.00	45.57	0	1	0
2522882 200416	1825	13.0	100200.00	45.51	0	1	0
2522982 200416	1825	13.1	103037.50	45.54	0	1	0
2523083 200416	1825	13.2	99912.50	45.74	0	1	0
2523192 200416	1825	13.3	101337.50	45.77	0	1	0
2523293 200416	1825	13.4	98175.00	45.83	0	1	0
2523392 200416	1825	13.5	100475.00	45.69	0	1	0
2523493 200416	1825	13.6	99450.00	45.67	0	1	0
2523592 200416	1825	13.7	100937.50	45.65	0	1	0
2523693 200416	1825	13.8	98725.00	45.72	0	1	0
2523792 200416	1825	13.9	101675.00	45.66	0	1	0
2523893 200416	1825	14.0	99325.00	45.75	0	1	0
2523992 200416	1825	14.1	100062.50	45.71	0	1	0
2524093 200416	1825	14.2	98975.00	45.57	0	1	0
2524193 200416	1825	14.3	98837.50	45.53	0	1	0
2524302 200416	1825	14.4	100212.50	45.42	0	1	0
2524402 200416	1825	14.5	103412.50	45.51	0	1	0
2524492 200416	1825	14.6	99850.00	45.64	0	1	0
2524602 200416	1825	14.7	100700.00	45.66	0	1	0
2524692 200416	1825	14.8	97375.00	45.65	0	1	0
2524801 200416	1825	14.9	100487.50	45.59	0	1	0
2524901 200416	1825	15.0	100950.00	45.54	0	1	0
2524992 200416	1825	15.1	99725.00	45.61	0	1	0
2525102 200416	1825	15.2	99925.00	45.59	0	1	0
2525201 200416	1825	15.3	101275.00	45.64	0	1	0
2525302 200416	1825	15.4	99625.00	45.75	0	1	0
2525401 200416	1825	15.5	100112.50	45.72	0	1	0
2525501 200416	1825	15.6	101625.00	45.57	0	1	0
2525601 200416	1825	15.7	103025.00	45.65	0	1	0
2525701 200416	1825	15.8	102975.00	45.76	0	1	0
2525802 200416	1825	15.9	98712.50	46.01	0	1	0
2525902 200416	1825	16.0	98887.50	45.93	0	1	0
2526001 200416	1825	16.1	99587.50	45.83	0	1	0
2526102 200416	1825	16.2	99000.00	45.83	0	1	0
2526211 200416	1825	16.3	100875.00	45.79	0	1	0
2526311 200416	1825	16.4	97862.50	45.77	0	1	0
2526411 200416	1825	16.5	101100.00	45.69	0	1	0
2526511 200416	1825	16.6	101412.50	45.73	0	1	0
2526611 200416	1825	16.7	99350.00	45.72	0	1	0
2526710 200416	1825	16.8	100337.50	45.56	0	1	0
2526810 200416	1825	16.9	101225.00	45.44	0	1	0
2526910 200416	1825	17.0	101050.00	45.55	0	1	0
2527011 200416	1825	17.1	99237.50	45.65	0	1	0
2527111 200416	1825	17.2	98862.50	45.64	0	1	0
2527210 200416	1825	17.3	101575.00	45.63	0	1	0
2527320 200416	1825	17.4	101762.50	45.66	0	1	0
2527420 200416	1825	17.5	100587.50	45.84	0	1	0
2527521 200416	1825	17.6	97987.50	45.81	0	1	0
2527621 200416	1825	17.7	99262.50	45.66	0	1	0
2527721 200416	1825	17.8	99012.50	45.65	0	1	0
2527820 200416	1825	17.9	100150.00	45.60	0	1	0
2527921 200416	1825	18.0	99075.00	45.55	0	1	0
2528020 200416	1825	18.1	101775.00	45.46	0	1	0
2528120 200416	1825	18.2	100437.50	45.57	0	1	0
2528220 200416	1825	18.3	101612.50	45.64	0	1	0
2528320 200416	1825	18.4	99200.00	45.64	0	1	0
2528430 200416	1825	18.5	100062.50	45.53	0	1	0
2528520 200416	1825	18.6	101412.50	45.51	0	1	0
2528629 200416	1825	18.7	100362.50	45.66	0	1	0
2528729 200416	1825	18.8	100937.50	45.71	0	1	0
2528820 200416	1825	18.9	100412.50	45.80	0	1	0
2528929 200416	1825	19.0	101712.50	45.81	0	1	0
2529029 200416	1825	19.1	102112.50	45.93	0	1	0
2529130 200416	1825	19.2	98237.50	45.94	0	1	0
2529220 200416	1825	19.3	99975.00	45.84	0	1	0
2529330 200416	1825	19.4	98012.50	45.77	0	1	0
2529430 200416	1825	19.5	96775.00	45.72	0	1	0
2529529 200416	1825	19.6	101737.50	45.57	0	1	0
2529629 200416	1825	19.7	100112.50	45.58	0	1	0
2529730 200416	1825	19.8	98475.00	45.57	0	1	0
2529829 200416	1825	19.9	100937.50	45.46	0	1	0
2529929 200416	1825	20.0	100925.00	45.48	0	1	0
2530029 200416	1825	20.1	100100.00	45.45	0	1	0
2530129 200416	1825	20.2	101037.50	45.36	0	1	0
2530229 200416	1825	20.3	99925.00	45.48	0	1	0
2530339 200416	1825	20.4	101150.00	45.48	0	1	0
2530439 200416	1825	20.5	99300.00	45.62	0	1	0
2530539 200416	1825	20.6	99225.00	45.74	0	1	0
2530639 200416	1825	20.7	98662.50	45.62	0	1	0
2530738 200416	1825	20.8	101575.00	45.56	0	1	0
2530838 200416	1825	20.9	100100.00	45.70	0	1	0
2530938 200416	1825	21.0	100050.00	45.66	0	1	0
2531038 200416	1825	21.1	101725.00	45.62	0	1	0
2531139 200416	1825	21.2	99737.50	45.69	0	1	0
2531239 200416	1825	21.3	98987.50	45.64	0	1	0
2531349 200416	1825	21.4	99287.50	45.59	0	1	0
2531448 200416	1825	21.5	101362.50	45.51	0	1	0
2531549 200416	1825	21.6	98475.00	45.60	0	1	0
2531649 200416	1825	21.7	99862.50	45.57	0	1	0
2531749 200416	1825	21.8	99787.50	45.62	0	1	0
2531848 200416	1825	21.9	100950.00	45.54	0	1	0
2531948 200416	1825	22.0	100450.00	45.58	0	1	0
2532048 200416	1825	22.1	101575.00	45.60	0	1	0
2532148 200416	1825	22.2	100662.50	45.59	0	1	0
2532248 200416	1825	22.3	100487.50	45.63	0	1	0
2532348 200416	1825	22.4	100875.00	45.70	0	1	0
2532448 200416	1825	22.5	102537.50	45.77	0	1	0
2532548 200416	1825	22.6	101350.00	45.82	0	1	0
2532648 200416	1825	22.7	99712.50	45.95	0	1	0
2532748 200416	1825	22.8	99600.00	45.95	0	1	0
2532848 200416	1825	22.9	100400.00	45.94	0	1	0
2532947 200416	1825	23.0	101712.50	45.91	0	1	0
2533047 200416	1825	23.1	100225.00	45.97	0	1	0
2533157 200416	1825	23.2	101487.50	45.91	0	1	0
2533247 200416	1825	23.3	102125.00	45.95	0	1	0
2533357 200416	1825	23.4	101362.50	46.02	0	1	0
2533458 200416	1825	23.5	99325.00	46.04	0	1	0
2533557 200416	1825	23.6	102362.50	45.90	0	1	0
2533657 200416	1825	23.7	100125.00	45.94	0	1	0
2533757 200416	1825	23.8	101212.50	45.96	0	1	0
2533857 200416	1825	23.9	100275.00	46.04	0	1	0
2533957 200416	1825	24.0	101562.50	46.03	0	1	0
2534058 200416	1825	24.1	99425.00	46.02	0	1	0
2534157 200416	1825	24.2	100087.50	45.99	0	1	0
2534258 200416	1825	24.3	99050.00	45.92	0	1	0
2534368 200416	1825	24.4	97650.00	45.79	0	1	0
2534467 200416	1825	24.5	100362.50	45.62	0	1	0
2534567 200416	1825	24.6	98875.00	45.67	0	1	0
2534667 200416	1825	24.7	100025.00	45.51	0	1	0
2534767 200416	1825	24.8	98025.00	45.50	0	1	0
2534867 200416	1825	24.9	99812.50	45.36	0	1	0
2534966 200416	1825	25.0	101812.50	45.34	0	1	0
2535067 200416	1825	25.1	99925.00	45.35	0	1	0
2535166 200416	1825	25.2	100750.00	45.37	0	1	0
2535266 200416	1825	25.3	101375.00	45.40	0	1	0
2535377 200416	1825	25.4	99137.50	45.51	0	1	0
2535476 200416	1825	25.5	101637.50	45.57	0	1	0
2535577 200416	1825	25.6	99075.00	45.63	0	1	0
2535676 200416	1825	25.7	100787.50	45.64	0	1	0
2535776 200416	1825	25.8	100762.50	45.68	0	1	0
2535876 200416	1825	25.9	101387.50	45.80	0	1	0
2535976 200416	1825	26.0	100900.00	45.87	0	1	0
2536077 200416	1825	26.1	98575.00	45.83	0	1	0
2536176 200416	1825	26.2	101250.00	45.77	0	1	0
2536276 200416	1825	26.3	101637.50	45.79	0	1	0
2536376 200416	1825	26.4	99400.00	45.80	0	1	0
2536476 200416	1825	26.5	99412.50	45.81	0	1	0
2536576 200416	1825	26.6	100387.50	45.71	0	1	0
2536686 200416	1825	26.7	101475.00	45.77	0	1	0
2536776 200416	1825	26.8	100962.50	45.80	0	1	0
2536876 200416	1825	26.9	100462.50	45.81	0	1	0
2536975 200416	1825	27.0	100837.50	45.77	0	1	0
2537075 200416	1825	27.1	101937.50	45.77	0	1	0
2537176 200416	1825	27.2	96912.50	45.92	0	1	0
2537276 200416	1825	27.3	98062.50	45.72	0	1	0
2537385 200416	1825	27.4	100787.50	45.56	0	1	0
2537485 200416	1825	27.5	100050.00	45.63	0	1	0
2537585 200416	1825	27.6	101050.00	45.65	0	1	0
2537686 200416	1825	27.7	99750.00	45.68	0	1	0
2537785 200416	1825	27.8	101312.50	45.61	0	1	0
2537885 200416	1825	27.9	101000.00	45.62	0	1	0
2537986 200416	1825	28.0	99700.00	45.65	0	1	0
2538085 200416	1825	28.1	101037.50	45.60	0	1	0
2538186 200416	1825	28.2	99087.50	45.55	0	1	0
2538286 200416	1825	28.3	99825.00	45.65	0	1	0
2538395 200416	1825	28.4	99962.50	45.73	0	1	0
2538496 200416	1825	28.5	99662.50	45.69	0	1	0
2538594 200416	1825	28.6	101487.50	45.68	0	1	0
2538695 200416	1825	28.7	99512.50	45.70	0	1	0
2538795 200416	1825	28.8	99700.00	45.69	0	1	0
2538894 200416	1825	28.9	102237.50	45.61	0	1	0
2538994 200416	1825	29.0	100750.00	45.67	0	1	0
2539095 200416	1825	29.1	99262.50	45.72	0	1	0
2539194 200416	1825	29.2	101675.00	45.64	0	1	0
2539294 200416	1825	29.3	100900.00	45.75	0	1	0
2539404 200416	1825	29.4	101150.00	45.80	0	1	0
2539504 200416	1825	29.5	101225.00	45.86	0	1	0
2539604 200416	1825	29.6	101825.00	45.93	0	1	0
2539705 200416	1825	29.7	99525.00	45.94	0	1	0
2539805 200416	1825	29.8	99625.00	45.94	0	1	0
2539904 200416	1825	29.9	101425.00	45.94	0	1	0
2540004 200416	1825	30.0	100537.50	45.90	0	1	0
2540104 200416	1825	30.1	100112.50	45.89	0	1	0
2540204 200416	1825	30.2	102325.00	45.93	0	1	0
2540304 200416	1825	30.3	102000.00	45.96	0	1	0
2540404 200416	1825	30.4	101287.50	46.01	0	1	0
2540503 200416	1825	30.5	100037.50	46.01	0	1	0
2540603 200416	1825	30.6	100450.00	45.96	0	1	0
2540704 200416	1825	30.7	99287.50	45.90	0	1	0
2540804 200416	1825	30.8	99387.50	45.89	0	1	0
2540904 200416	1825	30.9	99850.00	45.88	0	1	0
2541003 200416	1825	31.0	100137.50	45.81	0	1	0
2541104 200416	1825	31.1	99300.00	45.79	0	1	0
2541204 200416	1825	31.2	97962.50	45.75	0	1	0
2541303 200416	1825	31.3	103000.00	45.56	0	1	0
2541414 200416	1825	31.4	99812.50	45.60	0	1	0
2541513 200416	1825	31.5	101925.00	45.54	0	1	0
2541613 200416	1825	31.6	100475.00	45.62	0	1	0
2541713 200416	1825	31.7	100412.50	45.62	0	1	0
2541814 200416	1825	31.8	99275.00	45.67	0	1	0
2541913 200416	1825	31.9	100562.50	45.67	0	1	0
2542013 200416	1825	32.0	100687.50	45.70	0	1	0
2542113 200416	1825	32.1	101525.00	45.72	0	1	0
2542213 200416	1825	32.2	100050.00	45.82	0	1	0
2542313 200416	1825	32.3	101500.00	45.92	0	1	0
2542422 200416	1825	32.4	101587.50	45.85	0	1	0
2542522 200416	1825	32.5	101800.00	45.93	0	1	0
2542622 200416	1825	32.6	102162.50	45.92	0	1	0
2542722 200416	1825	32.7	103625.00	46.00	0	1	0
2542822 200416	1825	32.8	101700.00	46.14	0	1	0
2542922 200416	1825	32.9	100162.50	46.25	0	1	0
2543022 200416	1825	33.0	101025.00	46.24	0	1	0
2543122 200416	1825	33.1	101687.50	46.25	0	1	0
2543223 200416	1825	33.2	99675.00	46.26	0	1	0
2543323 200416	1825	33.3	99112.50	46.24	0	1	0
2543432 200416	1825	33.4	101100.00	46.13	0	1	0
2543523 200416	1825	33.5	99912.50	46.11	0	1	0
2543623 200416	1825	33.6	99637.50	46.03	0	1	0
2543732 200416	1825	33.7	101175.00	45.91	0	1	0
2543832 200416	1825	33.8	100200.00	45.80	0	1	0
2543932 200416	1825	33.9	100225.00	45.74	0	1	0
2544032 200416	1825	34.0	102537.50	45.74	0	1	0
2544132 200416	1825	34.1	100300.00	45.81	0	1	0
2544232 200416	1825	34.2	99675.00	45.74	0	1	0
2544331 200416	1825	34.3	102050.00	45.74	0	1	0
2544431 200416	1825	34.4	100775.00	45.88	0	1	0
2544531 200416	1825	34.5	101537.50	45.86	0	1	0
2544632 200416	1825	34.6	99812.50	45.94	0	1	0
2544731 200416	1825	34.7	100600.00	45.94	0	1	0
2544831 200416	1825	34.8	100862.50	45.92	0	1	0
2544932 200416	1825	34.9	99700.00	45.95	0	1	0
2545031 200416	1825	35.0	100000.00	45.92	0	1	0
2545131 200416	1825	35.1	100575.00	45.81	0	1	0
2545231 200416	1825	35.2	100450.00	45.82	0	1	0
2545331 200416	1825	35.3	101487.50	45.86	0	1	0
2545442 200416	1825	35.4	99562.50	45.83	0	1	0
2545541 200416	1825	35.5	101662.50	45.78	0	1	0
2545641 200416	1825	35.6	102575.00	45.78	0	1	0
2545741 200416	1825	35.7	98325.00	45.91	0	1	0
2545841 200416	1825	35.8	101487.50	45.80	0	1	0
2545941 200416	1825	35.9	102175.00	45.83	0	1	0
2546041 200416	1825	36.0	99425.00	45.94	0	1	0
2546141 200416	1825	36.1	99550.00	45.92	0	1	0
2546241 200416	1825	36.2	98850.00	45.87	0	1	0
2546340 200416	1825	36.3	100700.00	45.80	0	1	0
2546450 200416	1825	36.4	100325.00	45.76	0	1	0
2546551 200416	1825	36.5	97912.50	45.80	0	1	0
2546650 200416	1825	36.6	102925.00	45.63	0	1	0
2546750 200416	1825	36.7	102200.00	45.65	0	1	0
2546850 200416	1825	36.8	100162.50	45.82	0	1	0
2546950 200416	1825	36.9	100887.50	45.76	0	1	0
2547050 200416	1825	37.0	101975.00	45.70	0	1	0
2547150 200416	1825	37.1	101825.00	45.82	0	1	0
2547251 200416	1825	37.2	99550.00	45.92	0	1	0
2547351 200416	1825	37.3	99962.50	45.95	0	1	0
2547450 200416	1825	37.4	101012.50	45.92	0	1	0
2547560 200416	1825	37.5	100712.50	45.95	0	1	0
2547650 200416	1825	37.6	101062.50	46.07	0	1	0
2547760 200416	1825	37.7	101737.50	45.99	0	1	0
2547860 200416	1825	37.8	100312.50	45.97	0	1	0
2547950 200416	1825	37.9	98687.50	45.98	0	1	0
2548059 200416	1825	38.0	101100.00	45.88	0	1	0
2548150 200416	1825	38.1	99575.00	45.84	0	1	0
2548259 200416	1825	38.2	100637.50	45.74	0	1	0
2548359 200416	1825	38.3	100562.50	45.79	0	1	0
2548459 200416	1825	38.4	102700.00	45.81	0	1	0
2548559 200416	1825	38.5	102050.00	45.89	0	1	0
2548660 200416	1825	38.6	98825.00	45.95	0	1	0
2548760 200416	1825	38.7	99800.00	45.85	0	1	0
2548859 200416	1825	38.8	100437.50	45.76	0	1	0
2548959 200416	1825	38.9	101662.50	45.77	0	1	0
2549060 200416	1825	39.0	99512.50	45.90	0	1	0
2549159 200416	1825	39.1	100825.00	45.83	0	1	0
2549259 200416	1825	39.2	100437.50	45.89	0	1	0
2549360 200416	1825	39.3	99800.00	45.88	0	1	0
2549469 200416	1825	39.4	100387.50	45.84	0	1	0
2549569 200416	1825	39.5	98887.50	45.74	0	1	0
2549669 200416	1825	39.6	97837.50	45.60	0	1	0
2549769 200416	1825	39.7	100525.00	45.55	0	1	0
2549868 200416	1825	39.8	100512.50	45.58	0	1	0
2549968 200416	1825	39.9	100850.00	45.59	0	1	0
2550068 200416	1825	40.0	100550.00	45.55	0	1	0
2550169 200416	1825	40.1	98700.00	45.60	0	1	0
2550268 200416	1825	40.2	100737.50	45.50	0	1	0
2550368 200416	1825	40.3	101087.50	45.52	0	1	0
2550478 200416	1825	40.4	102812.50	45.57	0	1	0
2550578 200416	1825	40.5	100025.00	45.68	0	1	0
2550679 200416	1825	40.6	99175.00	45.73	0	1	0
2550779 200416	1825	40.7	99537.50	45.79	0	1	0
2550878 200416	1825	40.8	100575.00	45.75	0	1	0
2550978 200416	1825	40.9	100725.00	45.75	0	1	0
2551079 200416	1825	41.0	99012.50	45.75	0	1	0
2551178 200416	1825	41.1	100487.50	45.68	0	1	0
2551278 200416	1825	41.2	101262.50	45.76	0	1	0
2551379 200416	1825	41.3	99850.00	45.78	0	1	0
2551478 200416	1825	41.4	99562.50	45.73	0	1	0
2551578 200416	1825	41.5	100162.50	45.58	0	1	0
2551677 200416	1825	41.6	101562.50	45.59	0	1	0
2551788 200416	1825	41.7	97700.00	45.69	0	1	0
2551878 200416	1825	41.8	98312.50	45.61	0	1	0
2551977 200416	1825	41.9	101237.50	45.51	0	1	0
2552078 200416	1825	42.0	98362.50	45.53	0	1	0
2552177 200416	1825	42.1	101400.00	45.50	0	1	0
2552287 200416	1825	42.2	101337.50	45.54	0	1	0
2552387 200416	1825	42.3	100500.00	45.55	0	1	0
2552488 200416	1825	42.4	99225.00	45.58	0	1	0
2552587 200416	1825	42.5	101412.50	45.56	0	1	0
2552687 200416	1825	42.6	101687.50	45.62	0	1	0
2552788 200416	1825	42.7	99062.50	45.62	0	1	0
2552888 200416	1825	42.8	98912.50	45.68	0	1	0
2552988 200416	1825	42.9	99737.50	45.71	0	1	0
2553087 200416	1825	43.0	101775.00	45.64	0	1	0
2553187 200416	1825	43.1	100900.00	45.80	0	1	0
2553288 200416	1825	43.2	99562.50	45.77	0	1	0
2553387 200416	1825	43.3	99425.00	45.69	0	1	0
2553497 200416	1825	43.4	102387.50	45.65	0	1	0
2553597 200416	1825	43.5	100600.00	45.79	0	1	0
2553697 200416	1825	43.6	100462.50	45.75	0	1	0
2553796 200416	1825	43.7	101200.00	45.70	0	1	0
2553897 200416	1825	43.8	99762.50	45.79	0	1	0
2553996 200416	1825	43.9	102225.00	45.83	0	1	0
2554096 200416	1825	44.0	100687.50	45.94	0	1	0
2554197 200416	1825	44.1	99262.50	45.89	0	1	0
2554296 200416	1825	44.2	100200.00	45.82	0	1	0
2554397 200416	1825	44.3	99287.50	45.85	0	1	0
2554506 200416	1825	44.4	100275.00	45.84	0	1	0
2554606 200416	1825	44.5	101075.00	45.75	0	1	0
2554706 200416	1825	44.6	102650.00	45.77	0	1	0
2554807 200416	1825	44.7	98925.00	45.87	0	1	0
2554907 200416	1825	44.8	97225.00	45.77	0	1	0
2555007 200416	1825	44.9	98825.00	45.65	0	1	0
2555106 200416	1825	45.0	100925.00	45.50	0	1	0
2555206 200416	1825	45.1	99137.50	45.51	0	1	0
2555307 200416	1825	45.2	99812.50	45.50	0	1	0
2555406 200416	1825	45.3	97975.00	45.49	0	1	0
2555506 200416	1825	45.4	100862.50	45.43	0	1	0
2555605 200416	1825	45.5	100200.00	45.45	0	1	0
2555706 200416	1825	45.6	98537.50	45.41	0	1	0
2555806 200416	1825	45.7	99150.00	45.23	0	1	0
2555905 200416	1825	45.8	101287.50	45.24	0	1	0
2556006 200416	1825	45.9	99962.50	45.42	0	1	0
2556105 200416	1825	46.0	103062.50	45.47	0	1	0
2556205 200416	1825	46.1	101650.00	45.57	0	1	0
2556315 200416	1825	46.2	100225.00	45.68	0	1	0
2556405 200416	1825	46.3	100400.00	45.70	0	1	0
2556516 200416	1825	46.4	99662.50	45.81	0	1	0
2556616 200416	1825	46.5	97900.00	45.76	0	1	0
2556715 200416	1825	46.6	100312.50	45.65	0	1	0
2556815 200416	1825	46.7	101375.00	45.73	0	1	0
2556916 200416	1825	46.8	97025.00	45.83	0	1	0
2557015 200416	1825	46.9	101987.50	45.64	0	1	0
2557115 200416	1825	47.0	101025.00	45.73	0	1	0
2557215 200416	1825	47.1	100975.00	45.64	0	1	0
2557315 200416	1825	47.2	100700.00	45.61	0	1	0
2557415 200416	1825	47.3	98312.50	45.63	0	1	0
2557525 200416	1825	47.4	99787.50	45.54	0	1	0
2557624 200416	1825	47.5	100950.00	45.54	0	1	0
2557724 200416	1825	47.6	100000.00	45.68	0	1	0
2557825 200416	1825	47.7	99687.50	45.67	0	1	0
2557925 200416	1825	47.8	99250.00	45.59	0	1	0
2558025 200416	1825	47.9	99987.50	45.69	0	1	0
2558125 200416	1825	48.0	97225.00	45.60	0	1	0
2558225 200416	1825	48.1	99462.50	45.43	0	1	0
2558324 200416	1825	48.2	100887.50	45.36	0	1	0
2558425 200416	1825	48.3	98912.50	45.37	0	1	0
2558534 200416	1825	48.4	101062.50	45.40	0	1	0
2558635 200416	1825	48.5	99350.00	45.45	0	1	0
2558734 200416	1825	48.6	100150.00	45.38	0	1	0
2558834 200416	1825	48.7	100737.50	45.39	0	1	0
2558934 200416	1825	48.8	101875.00	45.44	0	1	0
2559034 200416	1825	48.9	103075.00	45.55	0	1	0
2559133 200416	1825	49.0	100175.00	45.69	0	1	0
2559234 200416	1825	49.1	99825.00	45.83	0	1	0
2559334 200416	1825	49.2	99462.50	45.84	0	1	0
2559434 200416	1825	49.3	99712.50	45.78	0	1	0
2559533 200416	1825	49.4	101612.50	45.81	0	1	0
2559634 200416	1825	49.5	99937.50	45.84	0	1	0
2559733 200416	1825	49.6	100162.50	45.87	0	1	0
2559843 200416	1825	49.7	100237.50	45.87	0	1	0
2559934 200416	1825	49.8	99975.00	45.84	0	1	0
2600033 200416	1825	49.9	100737.50	45.76	0	1	0
2600133 200416	1825	50.0	101562.50	45.65	0	1	0
2600233 200416	1825	50.1	101500.00	45.72	0	1	0
2600334 200416	1825	50.2	99950.00	45.79	0	1	0
2600433 200416	1825	50.3	100712.50	45.81	0	1	0
2600543 200416	1825	50.4	100887.50	45.86	0	1	0
2600644 200416	1825	50.5	99950.00	45.82	0	1	0
2600743 200416	1825	50.6	99487.50	45.83	0	1	0
2600843 200416	1825	50.7	101850.00	45.79	0	1	0
2600943 200416	1825	50.8	98487.50	45.87	0	1	0
2601043 200416	1825	50.9	99612.50	45.80	0	1	0
2601143 200416	1825	51.0	99550.00	45.75	0	1	0
2601242 200416	1825	51.1	102175.00	45.66	0	1	0
2601342 200416	1825	51.2	101262.50	45.69	0	1	0
2601443 200416	1825	51.3	99550.00	45.75	0	1	0
2601552 200416	1825	51.4	100537.50	45.70	0	1	0
2601653 200416	1825	51.5	98887.50	45.68	0	1	0
2601753 200416	1825	51.6	98850.00	45.63	0	1	0
2601853 200416	1825	51.7	98987.50	45.60	0	1	0
2601953 200416	1825	51.8	99287.50	45.48	0	1	0
2602053 200416	1825	51.9	98825.00	45.51	0	1	0
2602153 200416	1825	52.0	99900.00	45.48	0	1	0
2602252 200416	1825	52.1	101675.00	45.49	0	1	0
2602352 200416	1825	52.2	100275.00	45.47	0	1	0
2602453 200416	1825	52.3	99187.50	45.42	0	1	0
2602553 200416	1825	52.4	99587.50	45.41	0	1	0
2602653 200416	1825	52.5	99737.50	45.37	0	1	0
2602762 200416	1825	52.6	100425.00	45.40	0	1	0
2602863 200416	1825	52.7	97600.00	45.47	0	1	0
2602962 200416	1825	52.8	100975.00	45.41	0	1	0
2603062 200416	1825	52.9	100600.00	45.49	0	1	0
2603162 200416	1825	53.0	98987.50	45.57	0	1	0
2603262 200416	1825	53.1	101962.50	45.53	0	1	0
2603362 200416	1825	53.2	101137.50	45.54	0	1	0
2603461 200416	1825	53.3	101200.00	45.58	0	1	0
2603562 200416	1825	53.4	99800.00	45.67	0	1	0
2603661 200416	1825	53.5	100937.50	45.68	0	1	0
2603761 200416	1825	53.6	102037.50	45.73	0	1	0
2603862 200416	1825	53.7	99187.50	45.81	0	1	0
2603962 200416	1825	53.8	98437.50	45.88	0	1	0
2604061 200416	1825	53.9	100000.00	45.76	0	1	0
2604161 200416	1825	54.0	100450.00	45.74	0	1	0
2604261 200416	1825	54.1	100825.00	45.80	0	1	0
2604361 200416	1825	54.2	100900.00	45.75	0	1	0
2604462 200416	1825	54.3	99562.50	45.74	0	1	0
2604571 200416	1825	54.4	103600.00	45.67	0	1	0
2604671 200416	1825	54.5	103600.00	45.84	0	1	0
2604771 200416	1825	54.6	100875.00	45.96	0	1	0
2604871 200416	1825	54.7	100475.00	45.90	0	1	0
2604972 200416	1825	54.8	98937.50	45.96	0	1	0
2605071 200416	1825	54.9	101762.50	45.99	0	1	0
2605171 200416	1825	55.0	100437.50	46.06	0	1	0
2605271 200416	1825	55.1	100262.50	46.06	0	1	0
2605371 200416	1825	55.2	100987.50	46.04	0	1	0
2605470 200416	1825	55.3	100562.50	46.04	0	1	0
2605580 200416	1825	55.4	100237.50	46.09	0	1	0
2605680 200416	1825	55.5	100237.50	45.94	0	1	0
2605781 200416	1825	55.6	98412.50	45.78	0	1	0
2605880 200416	1825	55.7	100675.00	45.67	0	1	0
2605981 200416	1825	55.8	97850.00	45.68	0	1	0
2606080 200416	1825	55.9	100775.00	45.63	0	1	0
2606180 200416	1825	56.0	100287.50	45.59	0	1	0
2606281 200416	1825	56.1	98925.00	45.58	0	1	0
2606381 200416	1825	56.2	98562.50	45.52	0	1	0
2606480 200416	1825	56.3	100462.50	45.41	0	1	0
2606580 200416	1825	56.4	100000.00	45.41	0	1	0
2606690 200416	1825	56.5	100000.00	45.40	0	1	0
2606781 200416	1825	56.6	98537.50	45.39	0	1	0
2606890 200416	1825	56.7	100150.00	45.39	0	1	0
2606990 200416	1825	56.8	100600.00	45.37	0	1	0
2607080 200416	1825	56.9	101425.00	45.49	0	1	0
2607180 200416	1825	57.0	98725.00	45.52	0	1	0
2607290 200416	1825	57.1	100975.00	45.45	0	1	0
2607390 200416	1825	57.2	100112.50	45.54	0	1	0
2607480 200416	1825	57.3	99937.50	45.61	0	1	0
2607589 200416	1825	57.4	102612.50	45.59	0	1	0
2607689 200416	1825	57.5	102612.50	45.71	0	1	0
2607789 200416	1825	57.6	101137.50	45.83	0	1	0
2607889 200416	1825	57.7	101400.00	45.94	0	1	0
2607989 200416	1825	57.8	100662.50	46.00	0	1	0
2608089 200416	1825	57.9	100362.50	46.00	0	1	0
2608189 200416	1825	58.0	100562.50	45.95	0	1	0
2608290 200416	1825	58.1	98225.00	46.04	0	1	0
2608390 200416	1825	58.2	97350.00	45.91	0	1	0
2608489 200416	1825	58.3	102100.00	45.79	0	1	0
2608600 200416	1825	58.4	98650.00	45.89	0	1	0
2608699 200416	1825	58.5	100975.00	45.71	0	1	0
2608800 200416	1825	58.6	97925.00	45.63	0	1	0
2608900 200416	1825	58.7	99125.00	45.49	0	1	0
2608999 200416	1825	58.8	100762.50	45.39	0	1	0
2609099 200416	1825	58.9	101575.00	45.39	0	1	0
2609199 200416	1825	59.0	100162.50	45.45	0	1	0
2609299 200416	1825	59.1	100862.50	45.43	0	1	0
2609399 200416	1825	59.2	100537.50	45.55	0	1	0
2609499 200416	1825	59.3	99600.00	45.69	0	1	0
2609609 200416	1825	59.4	98337.50	45.58	0	1	0
2609708 200416	1825	59.5	100375.00	45.56	0	1	0
2609809 200416	1825	59.6	99400.00	45.54	0	1	0
2609908 200416	1825	59.7	103337.50	45.60	0	1	0
2610009 200416	1825	59.8	99750.00	45.79	0	1	0
2610109 200416	1825	59.9	98800.00	45.75	0	1	0
2610209 200416	1826	0.0	102662.50	45.62	0	1	0
2610309 200416	1826	0.1	101325.00	45.73	0	1	0
2610409 200416	1826	0.2	100750.00	45.76	0	1	0
2610510 200416	1826	0.3	99587.50	45.77	0	1	0
2610610 200416	1826	0.4	99275.00	45.76	0	1	0
2610710 200416	1826	0.5	99650.00	45.81	0	1	0
2610809 200416	1826	0.6	101462.50	45.77	0	1	0
2610910 200416	1826	0.7	99050.00	45.87	0	1	0
2611010 200416	1826	0.8	98700.00	45.67	0	1	0
2611109 200416	1826	0.9	101050.00	45.63	0	1	0
2611209 200416	1826	1.0	99937.50	45.73	0	1	0
2611309 200416	1826	1.1	98937.50	45.61	0	1	0
2611409 200416	1826	1.2	99350.00	45.50	0	1	0
2611508 200416	1826	1.3	101550.00	45.44	0	1	0
2611618 200416	1826	1.4	100475.00	45.52	0	1	0
2611718 200416	1826	1.5	100725.00	45.58	0	1	0
2611818 200416	1826	1.6	101500.00	45.63	0	1	0
2611918 200416	1826	1.7	101412.50	45.63	0	1	0
2612019 200416	1826	1.8	98350.00	45.73	0	1	0
2612119 200416	1826	1.9	98400.00	45.72	0	1	0
2612218 200416	1826	2.0	100637.50	45.60	0	1	0
2612318 200416	1826	2.1	101112.50	45.63	0	1	0
2612419 200416	1826	2.2	99825.00	45.73	0	1	0
2612518 200416	1826	2.3	101650.00	45.75	0	1	0
2612628 200416	1826	2.4	101212.50	45.75	0	1	0
2612728 200416	1826	2.5	101787.50	45.79	0	1	0
2612828 200416	1826	2.6	102212.50	45.83	0	1	0
2612928 200416	1826	2.7	102725.00	45.87	0	1	0
2613028 200416	1826	2.8	100900.00	45.93	0	1	0
2613128 200416	1826	2.9	99862.50	46.04	0	1	0
2613228 200416	1826	3.0	98575.00	46.11	0	1	0
2613327 200416	1826	3.1	101650.00	46.01	0	1	0
2613427 200416	1826	3.2	100287.50	46.04	0	1	0
2613528 200416	1826	3.3	99487.50	46.06	0	1	0
2613628 200416	1826	3.4	99700.00	45.96	0	1	0
2613737 200416	1826	3.5	100512.50	45.89	0	1	0
2613837 200416	1826	3.6	101912.50	45.84	0	1	0
2613937 200416	1826	3.7	101025.00	45.82	0	1	0
2614037 200416	1826	3.8	100025.00	45.75	0	1	0
2614128 200416	1826	3.9	98800.00	45.71	0	1	0
2614228 200416	1826	4.0	98812.50	45.66	0	1	0
2614337 200416	1826	4.1	100412.50	45.67	0	1	0
2614438 200416	1826	4.2	98575.00	45.61	0	1	0
2614528 200416	1826	4.3	98762.50	45.54	0	1	0
2614637 200416	1826	4.4	101225.00	45.50	0	1	0
2614737 200416	1826	4.5	100475.00	45.57	0	1	0
2614837 200416	1826	4.6	101150.00	45.57	0	1	0
2614937 200416	1826	4.7	98812.50	45.54	0	1	0
2615036 200416	1826	4.8	100737.50	45.44	0	1	0
2615137 200416	1826	4.9	99212.50	45.47	0	1	0
2615236 200416	1826	5.0	101925.00	45.49	0	1	0
2615337 200416	1826	5.1	99687.50	45.63	0	1	0
2615436 200416	1826	5.2	100825.00	45.60	0	1	0
2615536 200416	1826	5.3	100500.00	45.70	0	1	0
2615646 200416	1826	5.4	100725.00	45.77	0	1	0
2615746 200416	1826	5.5	101312.50	45.75	0	1	0
2615846 200416	1826	5.6	100737.50	45.79	0	1	0
2615947 200416	1826	5.7	99762.50	45.77	0	1	0
2616047 200416	1826	5.8	98412.50	45.81	0	1	0
2616147 200416	1826	5.9	99175.00	45.71	0	1	0
2616246 200416	1826	6.0	100937.50	45.71	0	1	0
2616346 200416	1826	6.1	100687.50	45.66	0	1	0
2616447 200416	1826	6.2	98975.00	45.71	0	1	0
2616546 200416	1826	6.3	99587.50	45.63	0	1	0
2616656 200416	1826	6.4	99475.00	45.58	0	1	0
2616756 200416	1826	6.5	102287.50	45.53	0	1	0
2616856 200416	1826	6.6	97950.00	45.57	0	1	0
2616956 200416	1826	6.7	99175.00	45.45	0	1	0
2617056 200416	1826	6.8	98937.50	45.42	0	1	0
2617156 200416	1826	6.9	98850.00	45.44	0	1	0
2617255 200416	1826	7.0	102112.50	45.43	0	1	0
2617356 200416	1826	7.1	97787.50	45.48	0	1	0
2617455 200416	1826	7.2	100275.00	45.35	0	1	0
2617555 200416	1826	7.3	101475.00	45.41	0	1	0
2617656 200416	1826	7.4	99800.00	45.49	0	1	0
2617765 200416	1826	7.5	100087.50	45.51	0	1	0
2617855 200416	1826	7.6	100612.50	45.41	0	1	0
2617965 200416	1826	7.7	101937.50	45.53	0	1	0
2618056 200416	1826	7.8	98487.50	45.65	0	1	0
2618156 200416	1826	7.9	98850.00	45.63	0	1	0
2618256 200416	1826	8.0	99762.50	45.63	0	1	0
2618355 200416	1826	8.1	99712.50	45.53	0	1	0
2618465 200416	1826	8.2	100175.00	45.62	0	1	0
2618555 200416	1826	8.3	99000.00	45.61	0	1	0
2618655 200416	1826	8.4	99862.50	45.50	0	1	0
2618765 200416	1826	8.5	99475.00	45.50	0	1	0
2618865 200416	1826	8.6	98525.00	45.47	0	1	0
2618964 200416	1826	8.7	102075.00	45.38	0	1	0
2619065 200416	1826	8.8	99537.50	45.39	0	1	0
2619164 200416	1826	8.9	100712.50	45.43	0	1	0
2619264 200416	1826	9.0	100237.50	45.52	0	1	0
2619364 200416	1826	9.1	100787.50	45.54	0	1	0
2619465 200416	1826	9.2	99212.50	45.59	0	1	0
2619564 200416	1826	9.3	100975.00	45.54	0	1	0
2619664 200416	1826	9.4	101237.50	45.63	0	1	0
2619774 200416	1826	9.5	100312.50	45.69	0	1	0
2619874 200416	1826	9.6	100287.50	45.73	0	1	0
2619975 200416	1826	9.7	99587.50	45.81	0	1	0
2620074 200416	1826	9.8	100387.50	45.70	0	1	0
2620174 200416	1826	9.9	100350.00	45.74	0	1	0
2620274 200416	1826	10.0	99225.00	45.72	0	1	0
2620374 200416	1826	10.1	99725.00	45.68	0	1	0
2620474 200416	1826	10.2	99875.00	45.63	0	1	0
2620573 200416	1826	10.3	100150.00	45.66	0	1	0
2620673 200416	1826	10.4	101687.50	45.62	0	1	0
2620784 200416	1826	10.5	99800.00	45.64	0	1	0
2620882 200416	1826	10.6	100137.50	45.62	0	1	0
2620982 200416	1826	10.7	100300.00	45.61	0	1	0
2621083 200416	1826	10.8	100837.50	45.64	0	1	0
2621182 200416	1826	10.9	101187.50	45.66	0	1	0
2621282 200416	1826	11.0	102162.50	45.70	0	1	0
2621382 200416	1826	11.1	101050.00	45.83	0	1	0
2621483 200416	1826	11.2	98662.50	45.89	0	1	0
2621582 200416	1826	11.3	100137.50	45.84	0	1	0
2621682 200416	1826	11.4	102000.00	45.84	0	1	0
2621783 200416	1826	11.5	98400.00	45.85	0	1	0
2621883 200416	1826	11.6	98400.00	45.79	0	1	0
2621993 200416	1826	11.7	99962.50	45.71	0	1	0
2622092 200416	1826	11.8	102225.00	45.70	0	1	0
2622183 200416	1826	11.9	99612.50	45.76	0	1	0
2622292 200416	1826	12.0	101625.00	45.69	0	1	0
2622392 200416	1826	12.1	100825.00	45.66	0	1	0
2622492 200416	1826	12.2	100775.00	45.65	0	1	0
2622582 200416	1826	12.3	98975.00	45.75	0	1	0
2622683 200416	1826	12.4	99250.00	45.70	0	1	0
2622791 200416	1826	12.5	102850.00	45.57	0	1	0
2622892 200416	1826	12.6	100875.00	45.77	0	1	0
2622992 200416	1826	12.7	98700.00	45.88	0	1	0
2623091 200416	1826	12.8	101287.50	45.83	0	1	0
2623191 200416	1826	12.9	100525.00	45.78	0	1	0
2623291 200416	1826	13.0	100137.50	45.83	0	1	0
2623391 200416	1826	13.1	102050.00	45.76	0	1	0
2623492 200416	1826	13.2	99650.00	45.81	0	1	0
2623592 200416	1826	13.3	98812.50	45.76	0	1	0
2623692 200416	1826	13.4	99575.00	45.76	0	1	0
2623801 200416	1826	13.5	101537.50	45.77	0	1	0
2623901 200416	1826	13.6	100425.00	45.71	0	1	0
2624001 200416	1826	13.7	101150.00	45.69	0	1	0
2624102 200416	1826	13.8	99612.50	45.80	0	1	0
2624201 200416	1826	13.9	101825.00	45.73	0	1	0
2624302 200416	1826	14.0	98475.00	45.78	0	1	0
2624402 200416	1826	14.1	99112.50	45.71	0	1	0
2624502 200416	1826	14.2	98837.50	45.58	0	1	0
2624601 200416	1826	14.3	100300.00	45.54	0	1	0
2624700 200416	1826	14.4	100250.00	45.61	0	1	0
2624810 200416	1826	14.5	101137.50	45.64	0	1	0
2624910 200416	1826	14.6	102687.50	45.62	0	1	0
2625011 200416	1826	14.7	99900.00	45.72	0	1	0
2625111 200416	1826	14.8	99550.00	45.67	0	1	0
2625210 200416	1826	14.9	101337.50	45.66	0	1	0
2625310 200416	1826	15.0	100450.00	45.64	0	1	0
2625410 200416	1826	15.1	102475.00	45.73	0	1	0
2625510 200416	1826	15.2	100937.50	45.88	0	1	0
2625611 200416	1826	15.3	99937.50	45.98	0	1	0
2625710 200416	1826	15.4	101187.50	45.96	0	1	0
2625820 200416	1826	15.5	100612.50	46.00	0	1	0
2625911 200416	1826	15.6	99037.50	45.98	0	1	0
2626021 200416	1826	15.7	97675.00	45.81	0	1	0
2626120 200416	1826	15.8	103587.50	45.71	0	1	0
2626210 200416	1826	15.9	100737.50	45.90	0	1	0
2626320 200416	1826	16.0	100325.00	45.87	0	1	0
2626420 200416	1826	16.1	100675.00	45.86	0	1	0
2626519 200416	1826	16.2	100975.00	45.78	0	1	0
2626619 200416	1826	16.3	100175.00	45.78	0	1	0
2626710 200416	1826	16.4	98500.00	45.79	0	1	0
2626819 200416	1826	16.5	101375.00	45.67	0	1	0
2626920 200416	1826	16.6	98437.50	45.71	0	1	0
2627020 200416	1826	16.7	99162.50	45.68	0	1	0
2627119 200416	1826	16.8	104000.00	45.75	0	1	0
2627220 200416	1826	16.9	99262.50	45.77	0	1	0
2627319 200416	1826	17.0	100812.50	45.70	0	1	0
2627419 200416	1826	17.1	100200.00	45.72	0	1	0
2627519 200416	1826	17.2	100750.00	45.70	0	1	0
2627620 200416	1826	17.3	99750.00	45.69	0	1	0
2627719 200416	1826	17.4	102037.50	45.67	0	1	0
2627829 200416	1826	17.5	100587.50	45.83	0	1	0
2627930 200416	1826	17.6	98562.50	45.79	0	1	0
2628029 200416	1826	17.7	99312.50	45.80	0	1	0
2628129 200416	1826	17.8	99925.00	45.81	0	1	0
2628229 200416	1826	17.9	100437.50	45.62	0	1	0
2628329 200416	1826	18.0	99625.00	45.68	0	1	0
2628428 200416	1826	18.1	100737.50	45.62	0	1	0
2628528 200416	1826	18.2	101712.50	45.65	0	1	0
2628629 200416	1826	18.3	98837.50	45.69	0	1	0
2628729 200416	1826	18.4	98650.00	45.65	0	1	0
2628838 200416	1826	18.5	100850.00	45.50	0	1	0
2628939 200416	1826	18.6	98100.00	45.51	0	1	0
2629038 200416	1826	18.7	100062.50	45.49	0	1	0
2629138 200416	1826	18.8	102325.00	45.52	0	1	0
2629239 200416	1826	18.9	99900.00	45.63	0	1	0
2629338 200416	1826	19.0	100250.00	45.61	0	1	0
2629438 200416	1826	19.1	100412.50	45.63	0	1	0
2629538 200416	1826	19.2	100262.50	45.62	0	1	0
2629639 200416	1826	19.3	99637.50	45.55	0	1	0
2629738 200416	1826	19.4	101750.00	45.59	0	1	0
2629839 200416	1826	19.5	99225.00	45.73	0	1	0
2629938 200416	1826	19.6	100237.50	45.66	0	1	0
2630048 200416	1826	19.7	101425.00	45.75	0	1	0
2630138 200416	1826	19.8	100587.50	45.81	0	1	0
2630238 200416	1826	19.9	97525.00	45.74	0	1	0
2630337 200416	1826	20.0	100000.00	45.63	0	1	0
2630437 200416	1826	20.1	101750.00	45.62	0	1	0
2630547 200416	1826	20.2	101337.50	45.68	0	1	0
2630637 200416	1826	20.3	100150.00	45.73	0	1	0
2630737 200416	1826	20.4	100462.50	45.75	0	1	0
2630847 200416	1826	20.5	100687.50	45.69	0	1	0
2630948 200416	1826	20.6	99300.00	45.76	0	1	0
2631048 200416	1826	20.7	102112.50	45.72	0	1	0
2631148 200416	1826	20.8	98900.00	45.75	0	1	0
2631248 200416	1826	20.9	99225.00	45.67	0	1	0
2631348 200416	1826	21.0	98112.50	45.75	0	1	0
2631447 200416	1826	21.1	101750.00	45.66	0	1	0
2631547 200416	1826	21.2	101337.50	45.66	0	1	0
2631648 200416	1826	21.3	99350.00	45.66	0	1	0
2631747 200416	1826	21.4	101725.00	45.63	0	1	0
2631858 200416	1826	21.5	99275.00	45.68	0	1	0
2631957 200416	1826	21.6	101125.00	45.62	0	1	0
2632058 200416	1826	21.7	99075.00	45.70	0	1	0
2632158 200416	1826	21.8	97950.00	45.56	0	1	0
2632257 200416	1826	21.9	101575.00	45.52	0	1	0
2632358 200416	1826	22.0	99887.50	45.63	0	1	0
2632457 200416	1826	22.1	100325.00	45.71	0	1	0
2632558 200416	1826	22.2	99537.50	45.64	0	1	0
2632658 200416	1826	22.3	98912.50	45.56	0	1	0
2632757 200416	1826	22.4	100737.50	45.54	0	1	0
2632867 200416	1826	22.5	102587.50	45.50	0	1	0
2632958 200416	1826	22.6	99150.00	45.65	0	1	0
2633067 200416	1826	22.7	101000.00	45.56	0	1	0
2633167 200416	1826	22.8	98562.50	45.64	0	1	0
2633257 200416	1826	22.9	99750.00	45.67	0	1	0
2633367 200416	1826	23.0	100537.50	45.59	0	1	0
2633466 200416	1826	23.1	100025.00	45.62	0	1	0
2633566 200416	1826	23.2	101387.50	45.61	0	1	0
2633666 200416	1826	23.3	100500.00	45.69	0	1	0
2633766 200416	1826	23.4	101187.50	45.76	0	1	0
2633866 200416	1826	23.5	100975.00	45.78	0	1	0
2633967 200416	1826	23.6	98600.00	45.71	0	1	0
2634066 200416	1826	23.7	101575.00	45.68	0	1	0
2634167 200416	1826	23.8	99525.00	45.71	0	1	0
2634266 200416	1826	23.9	101050.00	45.75	0	1	0
2634366 200416	1826	24.0	100862.50	45.81	0	1	0
2634466 200416	1826	24.1	101012.50	45.83	0	1	0
2634567 200416	1826	24.2	99825.00	45.87	0	1	0
2634667 200416	1826	24.3	99262.50	45.80	0	1	0
2634767 200416	1826	24.4	98287.50	45.74	0	1	0
2634876 200416	1826	24.5	102887.50	45.61	0	1	0
2634977 200416	1826	24.6	99562.50	45.70	0	1	0
2635076 200416	1826	24.7	100737.50	45.74	0	1	0
2635176 200416	1826	24.8	99150.00	45.71	0	1	0
2635276 200416	1826	24.9	100075.00	45.69	0	1	0
2635375 200416	1826	25.0	101162.50	45.64	0	1	0
2635476 200416	1826	25.1	99850.00	45.66	0	1	0
2635575 200416	1826	25.2	101062.50	45.61	0	1	0
2635675 200416	1826	25.3	100012.50	45.66	0	1	0
2635775 200416	1826	25.4	101650.00	45.70	0	1	0
2635885 200416	1826	25.5	103150.00	45.85	0	1	0
2635986 200416	1826	25.6	99912.50	45.86	0	1	0
2636086 200416	1826	25.7	99475.00	45.87	0	1	0
2636185 200416	1826	25.8	102150.00	45.82	0	1	0
2636285 200416	1826	25.9	102100.00	45.95	0	1	0
2636385 200416	1826	26.0	101837.50	46.04	0	1	0
2636486 200416	1826	26.1	98525.00	46.07	0	1	0
2636585 200416	1826	26.2	101450.00	46.01	0	1	0
2636685 200416	1826	26.3	100912.50	46.03	0	1	0
2636785 200416	1826	26.4	102100.00	46.07	0	1	0
2636895 200416	1826	26.5	101662.50	46.09	0	1	0
2636995 200416	1826	26.6	100437.50	46.03	0	1	0
2637096 200416	1826	26.7	99400.00	46.05	0	1	0
2637185 200416	1826	26.8	99537.50	46.05	0	1	0
2637285 200416	1826	26.9	97275.00	45.93	0	1	0
2637385 200416	1826	27.0	99862.50	45.71	0	1	0
2637495 200416	1826	27.1	100250.00	45.62	0	1	0
2637594 200416	1826	27.2	101837.50	45.70	0	1	0
2637685 200416	1826	27.3	99837.50	45.72	0	1	0
2637795 200416	1826	27.4	100025.00	45.67	0	1	0
2637895 200416	1826	27.5	99925.00	45.58	0	1	0
2637994 200416	1826	27.6	100650.00	45.50	0	1	0
2638095 200416	1826	27.7	99700.00	45.51	0	1	0
2638195 200416	1826	27.8	99875.00	45.52	0	1	0
2638294 200416	1826	27.9	100162.50	45.54	0	1	0
2638394 200416	1826	28.0	101562.50	45.67	0	1	0
2638495 200416	1826	28.1	99112.50	45.74	0	1	0
2638595 200416	1826	28.2	99637.50	45.69	0	1	0
2638694 200416	1826	28.3	101300.00	45.59	0	1	0
2638795 200416	1826	28.4	99325.00	45.66	0	1	0
2638905 200416	1826	28.5	99350.00	45.63	0	1	0
2639004 200416	1826	28.6	100225.00	45.60	0	1	0
2639104 200416	1826	28.7	100475.00	45.58	0	1	0
2639204 200416	1826	28.8	100000.00	45.62	0	1	0
2639304 200416	1826	28.9	100700.00	45.62	0	1	0
2639404 200416	1826	29.0	100875.00	45.65	0	1	0
2639504 200416	1826	29.1	101450.00	45.62	0	1	0
2639604 200416	1826	29.2	100275.00	45.72	0	1	0
2639704 200416	1826	29.3	100350.00	45.75	0	1	0
2639803 200416	1826	29.4	102362.50	45.71	0	1	0
2639914 200416	1826	29.5	99337.50	45.84	0	1	0
2640013 200416	1826	29.6	100062.50	45.84	0	1	0
2640113 200416	1826	29.7	100362.50	45.83	0	1	0
2640214 200416	1826	29.8	99525.00	45.83	0	1	0
2640314 200416	1826	29.9	99550.00	45.81	0	1	0
2640414 200416	1826	30.0	98862.50	45.76	0	1	0
2640514 200416	1826	30.1	99750.00	45.67	0	1	0
2640613 200416	1826	30.2	102375.00	45.59	0	1	0
2640714 200416	1826	30.3	99175.00	45.68	0	1	0
2640813 200416	1826	30.4	101825.00	45.63	0	1	0
2640913 200416	1826	30.5	100487.50	45.61	0	1	0
2641014 200416	1826	30.6	99937.50	45.66	0	1	0
2641123 200416	1826	30.7	101537.50	45.65	0	1	0
2641214 200416	1826	30.8	98762.50	45.71	0	1	0
2641313 200416	1826	30.9	100700.00	45.67	0	1	0
2641413 200416	1826	31.0	100612.50	45.72	0	1	0
2641513 200416	1826	31.1	100362.50	45.80	0	1	0
2641623 200416	1826	31.2	100362.50	45.83	0	1	0
2641713 200416	1826	31.3	100562.50	45.74	0	1	0
2641814 200416	1826	31.4	96587.50	45.80	0	1	0
2641923 200416	1826	31.5	102325.00	45.57	0	1	0
2642023 200416	1826	31.6	98250.00	45.65	0	1	0
2642123 200416	1826	31.7	99600.00	45.57	0	1	0
2642223 200416	1826	31.8	98900.00	45.49	0	1	0
2642323 200416	1826	31.9	99537.50	45.49	0	1	0
2642423 200416	1826	32.0	99775.00	45.44	0	1	0
2642522 200416	1826	32.1	100037.50	45.40	0	1	0
2642623 200416	1826	32.2	99500.00	45.39	0	1	0
2642722 200416	1826	32.3	100950.00	45.35	0	1	0
2642822 200416	1826	32.4	101325.00	45.37	0	1	0
2642933 200416	1826	32.5	99662.50	45.58	0	1	0
2643032 200416	1826	32.6	101462.50	45.46	0	1	0
2643132 200416	1826	32.7	101825.00	45.60	0	1	0
2643233 200416	1826	32.8	97775.00	45.70	0	1	0
2643332 200416	1826	32.9	101450.00	45.65	0	1	0
2643432 200416	1826	33.0	100437.50	45.74	0	1	0
2643532 200416	1826	33.1	100787.50	45.77	0	1	0
2643632 200416	1826	33.2	100575.00	45.80	0	1	0
2643732 200416	1826	33.3	102187.50	45.85	0	1	0
2643832 200416	1826	33.4	103350.00	45.91	0	1	0
2643942 200416	1826	33.5	100475.00	46.00	0	1	0
2644043 200416	1826	33.6	98275.00	46.03	0	1	0
2644142 200416	1826	33.7	98837.50	45.89	0	1	0
2644242 200416	1826	33.8	100850.00	45.76	0	1	0
2644342 200416	1826	33.9	99862.50	45.90	0	1	0
2644441 200416	1826	34.0	100962.50	45.82	0	1	0
2644541 200416	1826	34.1	102162.50	45.85	0	1	0
2644641 200416	1826	34.2	100750.00	45.91	0	1	0
2644742 200416	1826	34.3	98675.00	45.92	0	1	0
2644841 200416	1826	34.4	101162.50	45.76	0	1	0
2644942 200416	1826	34.5	97987.50	45.66	0	1	0
2645041 200416	1826	34.6	100225.00	45.55	0	1	0
2645151 200416	1826	34.7	100287.50	45.64	0	1	0
2645241 200416	1826	34.8	100762.50	45.70	0	1	0
2645341 200416	1826	34.9	100387.50	45.70	0	1	0
2645441 200416	1826	35.0	102350.00	45.72	0	1	0
2645541 200416	1826	35.1	100450.00	45.78	0	1	0
2645651 200416	1826	35.2	101650.00	45.71	0	1	0
2645742 200416	1826	35.3	99062.50	45.75	0	1	0
2645842 200416	1826	35.4	98425.00	45.76	0	1	0
2645952 200416	1826	35.5	98975.00	45.64	0	1	0
2646052 200416	1826	35.6	98237.50	45.69	0	1	0
2646152 200416	1826	35.7	97362.50	45.60	0	1	0
2646251 200416	1826	35.8	99800.00	45.46	0	1	0
2646351 200416	1826	35.9	100300.00	45.42	0	1	0
2646451 200416	1826	36.0	99587.50	45.42	0	1	0
2646551 200416	1826	36.1	98925.00	45.29	0	1	0
2646651 200416	1826	36.2	99162.50	45.22	0	1	0
2646751 200416	1826	36.3	99862.50	45.11	0	1	0
2646850 200416	1826	36.4	100675.00	45.15	0	1	0
2646961 200416	1826	36.5	98350.00	45.25	0	1	0
2647060 200416	1826	36.6	102150.00	45.22	0	1	0
2647161 200416	1826	36.7	99787.50	45.40	0	1	0
2647261 200416	1826	36.8	99775.00	45.51	0	1	0
2647361 200416	1826	36.9	99650.00	45.51	0	1	0
2647460 200416	1826	37.0	100575.00	45.48	0	1	0
2647561 200416	1826	37.1	99675.00	45.52	0	1	0
2647660 200416	1826	37.2	100900.00	45.55	0	1	0
2647760 200416	1826	37.3	100487.50	45.63	0	1	0
2647860 200416	1826	37.4	100087.50	45.66	0	1	0
2647970 200416	1826	37.5	100437.50	45.63	0	1	0
2648061 200416	1826	37.6	99162.50	45.73	0	1	0
2648170 200416	1826	37.7	100475.00	45.59	0	1	0
2648270 200416	1826	37.8	100912.50	45.63	0	1	0
2648370 200416	1826	37.9	102212.50	45.68	0	1	0
2648461 200416	1826	38.0	98537.50	45.79	0	1	0
2648570 200416	1826	38.1	100437.50	45.70	0	1	0
2648670 200416	1826	38.2	100512.50	45.73	0	1	0
2648770 200416	1826	38.3	101000.00	45.72	0	1	0
2648860 200416	1826	38.4	98600.00	45.74	0	1	0
2648969 200416	1826	38.5	103100.00	45.67	0	1	0
2649070 200416	1826	38.6	99200.00	45.79	0	1	0
2649169 200416	1826	38.7	103025.00	45.79	0	1	0
2649269 200416	1826	38.8	100362.50	45.91	0	1	0
2649369 200416	1826	38.9	100287.50	45.88	0	1	0
2649469 200416	1826	39.0	102025.00	45.80	0	1	0
2649570 200416	1826	39.1	99112.50	45.95	0	1	0
2649670 200416	1826	39.2	99150.00	45.90	0	1	0
2649769 200416	1826	39.3	102250.00	45.83	0	1	0
2649869 200416	1826	39.4	103437.50	45.89	0	1	0
2649980 200416	1826	39.5	99562.50	46.11	0	1	0
2650080 200416	1826	39.6	99562.50	45.95	0	1	0
2650179 200416	1826	39.7	101087.50	45.96	0	1	0
2650279 200416	1826	39.8	101025.00	45.88	0	1	0
2650379 200416	1826	39.9	100375.00	45.91	0	1	0
2650480 200416	1826	40.0	99012.50	45.91	0	1	0
2650579 200416	1826	40.1	100775.00	45.78	0	1	0
2650679 200416	1826	40.2	99912.50	45.85	0	1	0
2650779 200416	1826	40.3	100800.00	45.88	0	1	0
2650879 200416	1826	40.4	101512.50	45.82	0	1	0
2650989 200416	1826	40.5	98262.50	45.73	0	1	0
2651089 200416	1826	40.6	100212.50	45.67	0	1	0
2651189 200416	1826	40.7	99662.50	45.70	0	1	0
2651288 200416	1826	40.8	100650.00	45.64	0	1	0
2651388 200416	1826	40.9	102187.50	45.62	0	1	0
2651489 200416	1826	41.0	99350.00	45.70	0	1	0
2651588 200416	1826	41.1	102037.50	45.72	0	1	0
2651688 200416	1826	41.2	100762.50	45.78	0	1	0
2651788 200416	1826	41.3	100912.50	45.81	0	1	0
2651888 200416	1826	41.4	104175.00	45.82	0	1	0
2651998 200416	1826	41.5	100925.00	45.94	0	1	0
2652089 200416	1826	41.6	98887.50	46.06	0	1	0
2652199 200416	1826	41.7	99712.50	46.00	0	1	0
2652289 200416	1826	41.8	99712.50	46.00	0	1	0
2652388 200416	1826	41.9	101450.00	45.96	0	1	0
2652498 200416	1826	42.0	100800.00	45.93	0	1	0
2652598 200416	1826	42.1	101037.50	45.99	0	1	0
2652699 200416	1826	42.2	98925.00	45.95	0	1	0
2652798 200416	1826	42.3	100062.50	45.86	0	1	0
2652898 200416	1826	42.4	100162.50	45.83	0	1	0
2652998 200416	1826	42.5	99712.50	45.65	0	1	0
2653097 200416	1826	42.6	101762.50	45.59	0	1	0
2653198 200416	1826	42.7	102737.50	45.72	0	1	0
2653297 200416	1826	42.8	100575.00	45.86	0	1	0
2653398 200416	1826	42.9	101462.50	45.90	0	1	0
2653498 200416	1826	43.0	99912.50	45.90	0	1	0
2653597 200416	1826	43.1	100550.00	45.86	0	1	0
2653698 200416	1826	43.2	99487.50	45.83	0	1	0
2653797 200416	1826	43.3	101525.00	45.86	0	1	0
2653897 200416	1826	43.4	101300.00	45.92	0	1	0
2654007 200416	1826	43.5	100412.50	45.98	0	1	0
2654108 200416	1826	43.6	99412.50	46.01	0	1	0
2654207 200416	1826	43.7	100900.00	45.90	0	1	0
2654507 200416	1826	44.0	103250.00	45.82	0	1	0
2654548 200416	1826	44.0	99225.00	45.94	0	1	0
2654608 200416	1826	44.1	99225.00	45.84	0	1	0
2654707 200416	1826	44.2	101225.00	45.81	0	1	0
2654807 200416	1826	44.3	100700.00	45.84	0	1	0
2654907 200416	1826	44.4	100887.50	45.89	0	1	0
2655017 200416	1826	44.5	98887.50	45.86	0	1	0
2655117 200416	1826	44.6	98887.50	45.76	0	1	0
2655217 200416	1826	44.7	101787.50	45.69	0	1	0
2655317 200416	1826	44.8	99662.50	45.79	0	1	0
2655417 200416	1826	44.9	98062.50	45.74	0	1	0
2655517 200416	1826	45.0	99912.50	45.50	0	1	0
2655616 200416	1826	45.1	100950.00	45.54	0	1	0
2655717 200416	1826	45.2	99712.50	45.61	0	1	0
2655816 200416	1826	45.3	102600.00	45.55	0	1	0
2655916 200416	1826	45.4	101612.50	45.63	0	1	0
2656017 200416	1826	45.5	99800.00	45.66	0	1	0
2656116 200416	1826	45.6	100250.00	45.70	0	1	0
2656226 200416	1826	45.7	101550.00	45.77	0	1	0
2656316 200416	1826	45.8	100737.50	45.76	0	1	0
2656416 200416	1826	45.9	101187.50	45.80	0	1	0
2656516 200416	1826	46.0	101025.00	45.94	0	1	0
2656616 200416	1826	46.1	100725.00	45.99	0	1	0
2656717 200416	1826	46.2	99125.00	45.98	0	1	0
2656816 200416	1826	46.3	101212.50	45.96	0	1	0
2656916 200416	1826	46.4	100700.00	45.90	0	1	0
2657026 200416	1826	46.5	99450.00	45.85	0	1	0
2657125 200416	1826	46.6	102025.00	45.84	0	1	0
2657225 200416	1826	46.7	100275.00	45.92	0	1	0
2657326 200416	1826	46.8	97362.50	45.86	0	1	0
2657425 200416	1826	46.9	100212.50	45.71	0	1	0
2657525 200416	1826	47.0	101450.00	45.67	0	1	0
2657625 200416	1826	47.1	100900.00	45.68	0	1	0
2657726 200416	1826	47.2	99187.50	45.69	0	1	0
2657826 200416	1826	47.3	97687.50	45.69	0	1	0
2657925 200416	1826	47.4	100400.00	45.54	0	1	0
2658035 200416	1826	47.5	100812.50	45.52	0	1	0
2658136 200416	1826	47.6	98887.50	45.58	0	1	0
2658236 200416	1826	47.7	99650.00	45.44	0	1	0
2658336 200416	1826	47.8	99550.00	45.41	0	1	0
2658436 200416	1826	47.9	99175.00	45.51	0	1	0
2658535 200416	1826	48.0	99012.50	45.47	0	1	0
2658635 200416	1826	48.1	97662.50	45.36	0	1	0
2658735 200416	1826	48.2	100350.00	45.21	0	1	0
2658835 200416	1826	48.3	99312.50	45.26	0	1	0
2658934 200416	1826	48.4	101437.50	45.34	0	1	0
2659044 200416	1826	48.5	100825.00	45.38	0	1	0
2659144 200416	1826	48.6	100612.50	45.38	0	1	0
2659244 200416	1826	48.7	100087.50	45.46	0	1	0
2659345 200416	1826	48.8	99375.00	45.48	0	1	0
2659444 200416	1826	48.9	100062.50	45.47	0	1	0
2659545 200416	1826	49.0	98562.50	45.51	0	1	0
2659645 200416	1826	49.1	99550.00	45.49	0	1	0
2659744 200416	1826	49.2	101537.50	45.58	0	1	0
2659844 200416	1826	49.3	104400.00	45.63	0	1	0
2659945 200416	1826	49.4	99412.50	45.86	0	1	0
2700044 200416	1826	49.5	100512.50	45.77	0	1	0
2700144 200416	1826	49.6	101462.50	45.76	0	1	0
2700254 200416	1826	49.7	100950.00	45.79	0	1	0
2700344 200416	1826	49.8	101350.00	45.83	0	1	0
2700444 200416	1826	49.9	101387.50	45.92	0	1	0
2700544 200416	1826	50.0	101537.50	45.98	0	1	0
2700644 200416	1826	50.1	99087.50	46.11	0	1	0
2700753 200416	1826	50.2	100600.00	46.09	0	1	0
2700844 200416	1826	50.3	97250.00	46.05	0	1	0
2700943 200416	1826	50.4	100075.00	45.73	0	1	0
2701053 200416	1826	50.5	101337.50	45.76	0	1	0
2701153 200416	1826	50.6	102200.00	45.80	0	1	0
2701254 200416	1826	50.7	97962.50	45.83	0	1	0
2701354 200416	1826	50.8	99037.50	45.70	0	1	0
2701453 200416	1826	50.9	101900.00	45.59	0	1	0
2701554 200416	1826	51.0	97962.50	45.61	0	1	0
2701654 200416	1826	51.1	99762.50	45.45	0	1	0
2701754 200416	1826	51.2	99862.50	45.48	0	1	0
2701853 200416	1826	51.3	101537.50	45.45	0	1	0
2701954 200416	1826	51.4	98987.50	45.64	0	1	0
2702063 200416	1826	51.5	101162.50	45.59	0	1	0
2702163 200416	1826	51.6	101075.00	45.59	0	1	0
2702263 200416	1826	51.7	101675.00	45.54	0	1	0
2702363 200416	1826	51.8	101175.00	45.70	0	1	0
2702463 200416	1826	51.9	100950.00	45.80	0	1	0
2702562 200416	1826	52.0	100225.00	45.76	0	1	0
2702663 200416	1826	52.1	99625.00	45.86	0	1	0
2702763 200416	1826	52.2	99050.00	45.85	0	1	0
2702862 200416	1826	52.3	101000.00	45.82	0	1	0
2702962 200416	1826	52.4	100212.50	45.79	0	1	0
2703073 200416	1826	52.5	99412.50	45.85	0	1	0
2703172 200416	1826	52.6	103087.50	45.77	0	1	0
2703272 200416	1826	52.7	103350.00	45.86	0	1	0
2703363 200416	1826	52.8	98950.00	45.93	0	1	0
2703472 200416	1826	52.9	103087.50	45.83	0	1	0
2703573 200416	1826	53.0	98550.00	45.93	0	1	0
2703672 200416	1826	53.1	100200.00	45.85	0	1	0
2703773 200416	1826	53.2	99062.50	45.88	0	1	0
2703872 200416	1826	53.3	103250.00	45.88	0	1	0
2703972 200416	1826	53.4	100612.50	45.98	0	1	0
2704072 200416	1826	53.5	100962.50	46.00	0	1	0
2704172 200416	1826	53.6	97862.50	46.07	0	1	0
2704272 200416	1826	53.7	98262.50	45.83	0	1	0
2704372 200416	1826	53.8	98362.50	45.61	0	1	0
2704472 200416	1826	53.9	98700.00	45.58	0	1	0
2704572 200416	1826	54.0	99225.00	45.38	0	1	0
2704672 200416	1826	54.1	98475.00	45.41	0	1	0
2704772 200416	1826	54.2	99350.00	45.33	0	1	0
2704871 200416	1826	54.3	100312.50	45.35	0	1	0
2704972 200416	1826	54.4	98162.50	45.22	0	1	0
2705081 200416	1826	54.5	100250.00	45.11	0	1	0
2705182 200416	1826	54.6	98987.50	45.07	0	1	0
2705282 200416	1826	54.7	98825.00	45.12	0	1	0
2705382 200416	1826	54.8	99300.00	45.15	0	1	0
2705482 200416	1826	54.9	99312.50	45.19	0	1	0
2705581 200416	1826	55.0	100287.50	45.22	0	1	0
2705681 200416	1826	55.1	101437.50	45.27	0	1	0
2705781 200416	1826	55.2	100525.00	45.40	0	1	0
2705881 200416	1826	55.3	100100.00	45.45	0	1	0
2705981 200416	1826	55.4	101600.00	45.44	0	1	0
2706092 200416	1826	55.5	99837.50	45.60	0	1	0
2706191 200416	1826	55.6	99300.00	45.58	0	1	0
2706291 200416	1826	55.7	98650.00	45.59	0	1	0
2706391 200416	1826	55.8	102850.00	45.59	0	1	0
2706490 200416	1826	55.9	101800.00	45.75	0	1	0
2706591 200416	1826	56.0	99987.50	45.86	0	1	0
2706690 200416	1826	56.1	101000.00	45.84	0	1	0
2706790 200416	1826	56.2	101300.00	45.82	0	1	0
2706891 200416	1826	56.3	98762.50	45.86	0	1	0
2706990 200416	1826	56.4	100350.00	45.80	0	1	0
2707100 200416	1826	56.5	101187.50	45.74	0	1	0
2707200 200416	1826	56.6	100175.00	45.80	0	1	0
2707300 200416	1826	56.7	101962.50	45.84	0	1	0
2707391 200416	1826	56.8	99137.50	45.99	0	1	0
2707491 200416	1826	56.9	99212.50	45.82	0	1	0
2707600 200416	1826	57.0	100387.50	45.71	0	1	0
2707700 200416	1826	57.1	101887.50	45.73	0	1	0
2707800 200416	1826	57.2	101462.50	45.77	0	1	0
2707900 200416	1826	57.3	98175.00	45.77	0	1	0
2708000 200416	1826	57.4	100562.50	45.75	0	1	0
2708100 200416	1826	57.5	100550.00	45.76	0	1	0
2708200 200416	1826	57.6	100800.00	45.73	0	1	0
2708300 200416	1826	57.7	102362.50	45.76	0	1	0
2708400 200416	1826	57.8	99075.00	45.77	0	1	0
2708500 200416	1826	57.9	98725.00	45.77	0	1	0
2708599 200416	1826	58.0	102637.50	45.75	0	1	0
2708699 200416	1826	58.1	103125.00	45.85	0	1	0
2708800 200416	1826	58.2	97837.50	45.91	0	1	0
2708899 200416	1826	58.3	102662.50	45.74	0	1	0
2708999 200416	1826	58.4	100562.50	45.95	0	1	0
2709110 200416	1826	58.5	98637.50	45.95	0	1	0
2709209 200416	1826	58.6	102312.50	45.86	0	1	0
2709310 200416	1826	58.7	96900.00	45.93	0	1	0
2709410 200416	1826	58.8	99825.00	45.68	0	1	0
2709509 200416	1826	58.9	101175.00	45.72	0	1	0
2709609 200416	1826	59.0	100637.50	45.83	0	1	0
2709709 200416	1826	59.1	100187.50	45.74	0	1	0
2709809 200416	1826	59.2	101737.50	45.60	0	1	0
2709909 200416	1826	59.3	100662.50	45.78	0	1	0
2710009 200416	1826	59.4	101225.00	45.69	0	1	0
2710119 200416	1826	59.5	98500.00	45.72	0	1	0
2710219 200416	1826	59.6	100237.50	45.71	0	1	0
2710319 200416	1826	59.7	102287.50	45.62	0	1	0
2710419 200416	1826	59.8	100462.50	45.86	0	1	0
2710519 200416	1826	59.9	99837.50	45.89	0	1	0
2710619 200416	1827	0.0	100925.00	45.83	0	1	0
2710720 200416	1827	0.1	99300.00	45.84	0	1	0
2710819 200416	1827	0.2	101675.00	45.80	0	1	0
2710919 200416	1827	0.3	100375.00	45.80	0	1	0
2711019 200416	1827	0.4	101037.50	45.79	0	1	0
2711119 200416	1827	0.5	100312.50	45.78	0	1	0
2711220 200416	1827	0.6	99987.50	45.86	0	1	0
2711320 200416	1827	0.7	99850.00	45.85	0	1	0
2711419 200416	1827	0.8	101425.00	45.74	0	1	0
2711520 200416	1827	0.9	99987.50	45.78	0	1	0
2711620 200416	1827	1.0	99900.00	45.79	0	1	0
2711719 200416	1827	1.1	101037.50	45.74	0	1	0
2711820 200416	1827	1.2	98425.00	45.82	0	1	0
2711919 200416	1827	1.3	99000.00	45.68	0	1	0
2712019 200416	1827	1.4	100087.50	45.61	0	1	0
2712119 200416	1827	1.5	98250.00	45.57	0	1	0
2712229 200416	1827	1.6	98012.50	45.48	0	1	0
2712328 200416	1827	1.7	100537.50	45.39	0	1	0
2712429 200416	1827	1.8	98575.00	45.42	0	1	0
2712529 200416	1827	1.9	94987.50	45.29	0	1	0
2712628 200416	1827	2.0	100862.50	45.07	0	1	0
2712728 200416	1827	2.1	101825.00	45.11	0	1	0
2712829 200416	1827	2.2	99287.50	45.15	0	1	0
2712929 200416	1827	2.3	98800.00	45.18	0	1	0
2713028 200416	1827	2.4	101675.00	45.18	0	1	0
2713128 200416	1827	2.5	100575.00	45.25	0	1	0
2713239 200416	1827	2.6	99000.00	45.35	0	1	0
2713338 200416	1827	2.7	101425.00	45.40	0	1	0
2713438 200416	1827	2.8	102287.50	45.44	0	1	0
2713538 200416	1827	2.9	98675.00	45.60	0	1	0
2713638 200416	1827	3.0	100750.00	45.77	0	1	0
2713738 200416	1827	3.1	99750.00	45.76	0	1	0
2713838 200416	1827	3.2	99712.50	45.67	0	1	0
2713937 200416	1827	3.3	100300.00	45.69	0	1	0
2714038 200416	1827	3.4	99937.50	45.76	0	1	0
2714137 200416	1827	3.5	100650.00	45.68	0	1	0
2714247 200416	1827	3.6	100712.50	45.68	0	1	0
2714348 200416	1827	3.7	99450.00	45.76	0	1	0
2714448 200416	1827	3.8	99975.00	45.67	0	1	0
2714547 200416	1827	3.9	100437.50	45.57	0	1	0
2714647 200416	1827	4.0	100337.50	45.65	0	1	0
2714747 200416	1827	4.1	100325.00	45.63	0	1	0
2714848 200416	1827	4.2	99162.50	45.65	0	1	0
2714948 200416	1827	4.3	99837.50	45.63	0	1	0
2715047 200416	1827	4.4	101012.50	45.61	0	1	0
2715147 200416	1827	4.5	104312.50	45.66	0	1	0
2715247 200416	1827	4.6	100337.50	45.82	0	1	0
2715347 200416	1827	4.7	102225.00	45.80	0	1	0
2715447 200416	1827	4.8	99025.00	45.93	0	1	0
2715547 200416	1827	4.9	101500.00	45.89	0	1	0
2715646 200416	1827	5.0	100350.00	45.93	0	1	0
2715746 200416	1827	5.1	100662.50	45.93	0	1	0
2715856 200416	1827	5.2	102587.50	45.95	0	1	0
2715947 200416	1827	5.3	99712.50	46.10	0	1	0
2716047 200416	1827	5.4	98712.50	46.10	0	1	0
2716146 200416	1827	5.5	102350.00	45.99	0	1	0
2716257 200416	1827	5.6	99062.50	45.91	0	1	0
2716356 200416	1827	5.7	100137.50	45.85	0	1	0
2716457 200416	1827	5.8	98962.50	45.75	0	1	0
2716556 200416	1827	5.9	101237.50	45.75	0	1	0
2716657 200416	1827	6.0	99062.50	45.74	0	1	0
2716757 200416	1827	6.1	98700.00	45.68	0	1	0
2716856 200416	1827	6.2	102312.50	45.59	0	1	0
2716956 200416	1827	6.3	100425.00	45.58	0	1	0
2717056 200416	1827	6.4	100962.50	45.61	0	1	0
2717157 200416	1827	6.5	99937.50	45.71	0	1	0
2717267 200416	1827	6.6	99962.50	45.61	0	1	0
2717367 200416	1827	6.7	98137.50	45.65	0	1	0
2717467 200416	1827	6.8	99750.00	45.56	0	1	0
2717566 200416	1827	6.9	101525.00	45.59	0	1	0
2717666 200416	1827	7.0	100400.00	45.60	0	1	0
2717766 200416	1827	7.1	100100.00	45.67	0	1	0
2717866 200416	1827	7.2	97937.50	45.73	0	1	0
2717965 200416	1827	7.3	100000.00	45.53	0	1	0
2718065 200416	1827	7.4	100750.00	45.51	0	1	0
2718165 200416	1827	7.5	100462.50	45.50	0	1	0
2718266 200416	1827	7.6	99675.00	45.53	0	1	0
2718376 200416	1827	7.7	99775.00	45.51	0	1	0
2718466 200416	1827	7.8	99837.50	45.59	0	1	0
2718566 200416	1827	7.9	98987.50	45.59	0	1	0
2718666 200416	1827	8.0	98712.50	45.48	0	1	0
2718775 200416	1827	8.1	100762.50	45.40	0	1	0
2718875 200416	1827	8.2	101525.00	45.43	0	1	0
2718975 200416	1827	8.3	101450.00	45.59	0	1	0
2719066 200416	1827	8.4	98562.50	45.66	0	1	0
2719176 200416	1827	8.5	97975.00	45.56	0	1	0
2719276 200416	1827	8.6	99912.50	45.45	0	1	0
2719375 200416	1827	8.7	101337.50	45.46	0	1	0
2719475 200416	1827	8.8	101725.00	45.53	0	1	0
2719575 200416	1827	8.9	99150.00	45.61	0	1	0
2719675 200416	1827	9.0	100712.50	45.62	0	1	0
2719776 200416	1827	9.1	99537.50	45.71	0	1	0
2719875 200416	1827	9.2	99987.50	45.65	0	1	0
2719975 200416	1827	9.3	100787.50	45.59	0	1	0
2720075 200416	1827	9.4	97400.00	45.56	0	1	0
2720174 200416	1827	9.5	100975.00	45.50	0	1	0
2720285 200416	1827	9.6	99487.50	45.64	0	1	0
2720385 200416	1827	9.7	100675.00	45.62	0	1	0
2720485 200416	1827	9.8	99387.50	45.59	0	1	0
2720584 200416	1827	9.9	101787.50	45.48	0	1	0
2720684 200416	1827	10.0	99862.50	45.60	0	1	0
2720784 200416	1827	10.1	97437.50	45.56	0	1	0
2720883 200416	1827	10.2	102075.00	45.47	0	1	0
2720984 200416	1827	10.3	98562.50	45.56	0	1	0
2721083 200416	1827	10.4	101187.50	45.46	0	1	0
2721183 200416	1827	10.5	100412.50	45.63	0	1	0
2721293 200416	1827	10.6	100075.00	45.61	0	1	0
2721394 200416	1827	10.7	99262.50	45.64	0	1	0
2721493 200416	1827	10.8	100725.00	45.57	0	1	0
2721594 200416	1827	10.9	97262.50	45.63	0	1	0
2721694 200416	1827	11.0	99437.50	45.43	0	1	0
2721793 200416	1827	11.1	101700.00	45.41	0	1	0
2721894 200416	1827	11.2	98637.50	45.60	0	1	0
2721994 200416	1827	11.3	99137.50	45.45	0	1	0
2722093 200416	1827	11.4	101675.00	45.47	0	1	0
2722193 200416	1827	11.5	99512.50	45.49	0	1	0
2722303 200416	1827	11.6	103387.50	45.45	0	1	0
2722403 200416	1827	11.7	99212.50	45.60	0	1	0
2722502 200416	1827	11.8	100687.50	45.60	0	1	0
2722593 200416	1827	11.9	98287.50	45.60	0	1	0
2722702 200416	1827	12.0	100037.50	45.65	0	1	0
2722802 200416	1827	12.1	100262.50	45.67	0	1	0
2722902 200416	1827	12.2	100775.00	45.61	0	1	0
2723002 200416	1827	12.3	100637.50	45.70	0	1	0
2723102 200416	1827	12.4	100662.50	45.77	0	1	0
2723202 200416	1827	12.5	100500.00	45.73	0	1	0
2723302 200416	1827	12.6	100162.50	45.77	0	1	0
2723402 200416	1827	12.7	100100.00	45.63	0	1	0
2723502 200416	1827	12.8	99775.00	45.67	0	1	0
2723601 200416	1827	12.9	100175.00	45.62	0	1	0
2723702 200416	1827	13.0	99912.50	45.71	0	1	0
2723801 200416	1827	13.1	103387.50	45.70	0	1	0
2723902 200416	1827	13.2	98675.00	45.84	0	1	0
2724001 200416	1827	13.3	100112.50	45.75	0	1	0
2724101 200416	1827	13.4	102450.00	45.73	0	1	0
2724202 200416	1827	13.5	99475.00	45.81	0	1	0
2724311 200416	1827	13.6	101637.50	45.76	0	1	0
2724411 200416	1827	13.7	101287.50	45.83	0	1	0
2724511 200416	1827	13.8	100925.00	45.88	0	1	0
2724612 200416	1827	13.9	99675.00	45.93	0	1	0
2724712 200416	1827	14.0	99175.00	45.91	0	1	0
2724812 200416	1827	14.1	98487.50	45.88	0	1	0
2724911 200416	1827	14.2	100875.00	45.66	0	1	0
2725011 200416	1827	14.3	100962.50	45.75	0	1	0
2725111 200416	1827	14.4	101550.00	45.79	0	1	0
2725212 200416	1827	14.5	98912.50	45.75	0	1	0
2725321 200416	1827	14.6	101537.50	45.73	0	1	0
2725422 200416	1827	14.7	97687.50	45.72	0	1	0
2725522 200416	1827	14.8	99462.50	45.56	0	1	0
2725620 200416	1827	14.9	100562.50	45.49	0	1	0
2725721 200416	1827	15.0	101950.00	45.53	0	1	0
2725821 200416	1827	15.1	101200.00	45.66	0	1	0
2725921 200416	1827	15.2	98887.50	45.78	0	1	0
2726020 200416	1827	15.3	101525.00	45.69	0	1	0
2726121 200416	1827	15.4	98875.00	45.72	0	1	0
2726221 200416	1827	15.5	99825.00	45.60	0	1	0
2726330 200416	1827	15.6	100025.00	45.64	0	1	0
2726430 200416	1827	15.7	101837.50	45.57	0	1	0
2726521 200416	1827	15.8	98450.00	45.76	0	1	0
2726630 200416	1827	15.9	102387.50	45.71	0	1	0
2726730 200416	1827	16.0	101037.50	45.79	0	1	0
2726830 200416	1827	16.1	101262.50	45.75	0	1	0
2726931 200416	1827	16.2	98012.50	45.76	0	1	0
2727030 200416	1827	16.3	100150.00	45.72	0	1	0
2727121 200416	1827	16.4	99500.00	45.65	0	1	0
2727230 200416	1827	16.5	102100.00	45.68	0	1	0
2727331 200416	1827	16.6	98700.00	45.78	0	1	0
2727430 200416	1827	16.7	101912.50	45.72	0	1	0
2727529 200416	1827	16.8	101975.00	45.73	0	1	0
2727629 200416	1827	16.9	100812.50	45.89	0	1	0
2727729 200416	1827	17.0	101137.50	45.82	0	1	0
2727830 200416	1827	17.1	99925.00	45.82	0	1	0
2727929 200416	1827	17.2	100762.50	45.76	0	1	0
2728029 200416	1827	17.3	100800.00	45.88	0	1	0
2728129 200416	1827	17.4	100325.00	45.91	0	1	0
2728230 200416	1827	17.5	99437.50	45.95	0	1	0
2728339 200416	1827	17.6	100287.50	45.83	0	1	0
2728439 200416	1827	17.7	102675.00	45.90	0	1	0
2728540 200416	1827	17.8	98837.50	45.94	0	1	0
2728640 200416	1827	17.9	98462.50	45.79	0	1	0
2728739 200416	1827	18.0	100250.00	45.69	0	1	0
2728840 200416	1827	18.1	99000.00	45.65	0	1	0
2728940 200416	1827	18.2	99125.00	45.61	0	1	0
2729040 200416	1827	18.3	99187.50	45.53	0	1	0
2729139 200416	1827	18.4	100575.00	45.46	0	1	0
2729239 200416	1827	18.5	99450.00	45.47	0	1	0
2729349 200416	1827	18.6	103137.50	45.47	0	1	0
2729448 200416	1827	18.7	100487.50	45.60	0	1	0
2729548 200416	1827	18.8	100825.00	45.50	0	1	0
2729648 200416	1827	18.9	100625.00	45.59	0	1	0
2729748 200416	1827	19.0	100050.00	45.69	0	1	0
2729848 200416	1827	19.1	100062.50	45.68	0	1	0
2729948 200416	1827	19.2	100750.00	45.73	0	1	0
2730049 200416	1827	19.3	99875.00	45.80	0	1	0
2730148 200416	1827	19.4	100725.00	45.83	0	1	0
2730249 200416	1827	19.5	98650.00	45.84	0	1	0
2730349 200416	1827	19.6	98900.00	45.80	0	1	0
2730459 200416	1827	19.7	98562.50	45.61	0	1	0
2730549 200416	1827	19.8	96950.00	45.53	0	1	0
2730648 200416	1827	19.9	101012.50	45.35	0	1	0
2730758 200416	1827	20.0	100862.50	45.37	0	1	0
2730849 200416	1827	20.1	98662.50	45.41	0	1	0
2730959 200416	1827	20.2	98737.50	45.34	0	1	0
2731058 200416	1827	20.3	101487.50	45.25	0	1	0
2731148 200416	1827	20.4	99887.50	45.32	0	1	0
2731258 200416	1827	20.5	100725.00	45.29	0	1	0
2731357 200416	1827	20.6	102062.50	45.38	0	1	0
2731458 200416	1827	20.7	99025.00	45.52	0	1	0
2731558 200416	1827	20.8	97962.50	45.54	0	1	0
2731657 200416	1827	20.9	100187.50	45.59	0	1	0
2731757 200416	1827	21.0	102275.00	45.55	0	1	0
2731857 200416	1827	21.1	103100.00	45.62	0	1	0
2731958 200416	1827	21.2	99862.50	45.82	0	1	0
2732057 200416	1827	21.3	100337.50	45.87	0	1	0
2732157 200416	1827	21.4	100462.50	45.81	0	1	0
2732258 200416	1827	21.5	99150.00	45.84	0	1	0
2732367 200416	1827	21.6	101575.00	45.77	0	1	0
2732467 200416	1827	21.7	100575.00	45.75	0	1	0
2732567 200416	1827	21.8	101762.50	45.82	0	1	0
2732667 200416	1827	21.9	100725.00	45.99	0	1	0
2732767 200416	1827	22.0	101025.00	46.01	0	1	0
2732867 200416	1827	22.1	98400.00	45.96	0	1	0
2732967 200416	1827	22.2	100500.00	45.74	0	1	0
2733067 200416	1827	22.3	100800.00	45.77	0	1	0
2733167 200416	1827	22.4	102350.00	45.79	0	1	0
2733266 200416	1827	22.5	101637.50	45.88	0	1	0
2733376 200416	1827	22.6	100862.50	45.99	0	1	0
2733486 200416	1827	22.7	100787.50	45.96	0	1	0
2733576 200416	1827	22.8	101012.50	45.97	0	1	0
2733676 200416	1827	22.9	101562.50	45.93	0	1	0
2733776 200416	1827	23.0	100475.00	45.97	0	1	0
2733876 200416	1827	23.1	100825.00	45.95	0	1	0
2733977 200416	1827	23.2	98925.00	46.06	0	1	0
2734077 200416	1827	23.3	98587.50	45.99	0	1	0
2734177 200416	1827	23.4	99912.50	45.89	0	1	0
2734277 200416	1827	23.5	99962.50	45.78	0	1	0
2734377 200416	1827	23.6	99687.50	45.70	0	1	0
2734486 200416	1827	23.7	100150.00	45.65	0	1	0
2734576 200416	1827	23.8	100637.50	45.62	0	1	0
2734677 200416	1827	23.9	99937.50	45.60	0	1	0
2734777 200416	1827	24.0	99525.00	45.53	0	1	0
2734877 200416	1827	24.1	99262.50	45.49	0	1	0
2734987 200416	1827	24.2	99075.00	45.42	0	1	0
2735076 200416	1827	24.3	98275.00	45.42	0	1	0
2735176 200416	1827	24.4	97962.50	45.41	0	1	0
2735286 200416	1827	24.5	100312.50	45.32	0	1	0
2735386 200416	1827	24.6	100287.50	45.34	0	1	0
2735486 200416	1827	24.7	99962.50	45.36	0	1	0
2735586 200416	1827	24.8	98537.50	45.36	0	1	0
2735685 200416	1827	24.9	100437.50	45.26	0	1	0
2735785 200416	1827	25.0	100962.50	45.28	0	1	0
2735886 200416	1827	25.1	99075.00	45.35	0	1	0
2735985 200416	1827	25.2	100775.00	45.34	0	1	0
2736085 200416	1827	25.3	102187.50	45.42	0	1	0
2736186 200416	1827	25.4	99812.50	45.59	0	1	0
2736285 200416	1827	25.5	100350.00	45.68	0	1	0
2736395 200416	1827	25.6	103162.50	45.68	0	1	0
2736496 200416	1827	25.7	99237.50	45.81	0	1	0
2736595 200416	1827	25.8	100637.50	45.77	0	1	0
2736696 200416	1827	25.9	99562.50	45.87	0	1	0
2736795 200416	1827	26.0	101000.00	45.83	0	1	0
2736896 200416	1827	26.1	98900.00	45.83	0	1	0
2736995 200416	1827	26.2	98812.50	45.82	0	1	0
2737094 200416	1827	26.3	101700.00	45.73	0	1	0
2737195 200416	1827	26.4	101712.50	45.71	0	1	0
2737295 200416	1827	26.5	99475.00	45.80	0	1	0
2737405 200416	1827	26.6	99375.00	45.76	0	1	0
2737504 200416	1827	26.7	100762.50	45.59	0	1	0
2737604 200416	1827	26.8	100650.00	45.66	0	1	0
2737704 200416	1827	26.9	101012.50	45.66	0	1	0
2737804 200416	1827	27.0	101650.00	45.72	0	1	0
2737905 200416	1827	27.1	99537.50	45.75	0	1	0
2738004 200416	1827	27.2	100475.00	45.78	0	1	0
2738104 200416	1827	27.3	100712.50	45.86	0	1	0
2738204 200416	1827	27.4	100900.00	45.81	0	1	0
2738304 200416	1827	27.5	100437.50	45.77	0	1	0
2738404 200416	1827	27.6	100912.50	45.82	0	1	0
2738514 200416	1827	27.7	100050.00	45.89	0	1	0
2738604 200416	1827	27.8	101300.00	45.86	0	1	0
2738705 200416	1827	27.9	99825.00	45.88	0	1	0
2738805 200416	1827	28.0	99850.00	45.83	0	1	0
2738904 200416	1827	28.1	101375.00	45.75	0	1	0
2739014 200416	1827	28.2	101575.00	45.83	0	1	0
2739104 200416	1827	28.3	98325.00	45.88	0	1	0
2739204 200416	1827	28.4	100662.50	45.77	0	1	0
2739304 200416	1827	28.5	99925.00	45.76	0	1	0
2739414 200416	1827	28.6	99725.00	45.74	0	1	0
2739513 200416	1827	28.7	100725.00	45.69	0	1	0
2739613 200416	1827	28.8	100962.50	45.72	0	1	0
2739713 200416	1827	28.9	100975.00	45.70	0	1	0
2739814 200416	1827	29.0	99587.50	45.75	0	1	0
2739913 200416	1827	29.1	100300.00	45.74	0	1	0
2740014 200416	1827	29.2	98537.50	45.69	0	1	0
2740114 200416	1827	29.3	98625.00	45.56	0	1	0
2740214 200416	1827	29.4	99287.50	45.57	0	1	0
2740313 200416	1827	29.5	102187.50	45.51	0	1	0
2740423 200416	1827	29.6	100825.00	45.61	0	1	0
2740523 200416	1827	29.7	100762.50	45.66	0	1	0
2740624 200416	1827	29.8	98675.00	45.66	0	1	0
2740723 200416	1827	29.9	100862.50	45.56	0	1	0
2740823 200416	1827	30.0	101087.50	45.55	0	1	0
2740924 200416	1827	30.1	99375.00	45.62	0	1	0
2741023 200416	1827	30.2	102025.00	45.58	0	1	0
2741122 200416	1827	30.3	100737.50	45.74	0	1	0
2741223 200416	1827	30.4	102162.50	45.83	0	1	0
2741323 200416	1827	30.5	101537.50	45.96	0	1	0
2741423 200416	1827	30.6	99600.00	45.93	0	1	0
2741533 200416	1827	30.7	99300.00	45.88	0	1	0
2741633 200416	1827	30.8	99462.50	45.81	0	1	0
2741723 200416	1827	30.9	98675.00	45.85	0	1	0
2741832 200416	1827	31.0	100012.50	45.75	0	1	0
2741932 200416	1827	31.1	100175.00	45.70	0	1	0
2742033 200416	1827	31.2	98037.50	45.74	0	1	0
2742133 200416	1827	31.3	98312.50	45.56	0	1	0
2742223 200416	1827	31.4	99787.50	45.45	0	1	0
2742332 200416	1827	31.5	100500.00	45.34	0	1	0
2742432 200416	1827	31.6	100150.00	45.29	0	1	0
2742533 200416	1827	31.7	98575.00	45.32	0	1	0
2742633 200416	1827	31.8	98187.50	45.29	0	1	0
2742732 200416	1827	31.9	100250.00	45.23	0	1	0
2742832 200416	1827	32.0	100437.50	45.30	0	1	0
2742932 200416	1827	32.1	101150.00	45.32	0	1	0
2743041 200416	1827	32.2	101462.50	45.36	0	1	0
2743132 200416	1827	32.3	98512.50	45.52	0	1	0
2743232 200416	1827	32.4	98950.00	45.53	0	1	0
2743332 200416	1827	32.5	99275.00	45.49	0	1	0
2743441 200416	1827	32.6	100287.50	45.43	0	1	0
2743542 200416	1827	32.7	99537.50	45.44	0	1	0
2743641 200416	1827	32.8	101600.00	45.48	0	1	0
2743742 200416	1827	32.9	99987.50	45.64	0	1	0
2743841 200416	1827	33.0	100762.50	45.62	0	1	0
2743941 200416	1827	33.1	101800.00	45.64	0	1	0
2744041 200416	1827	33.2	103250.00	45.67	0	1	0
2744141 200416	1827	33.3	100625.00	45.75	0	1	0
2744241 200416	1827	33.4	101550.00	45.84	0	1	0
2744341 200416	1827	33.5	100887.50	45.96	0	1	0
2744452 200416	1827	33.6	99287.50	46.03	0	1	0
2744551 200416	1827	33.7	100350.00	45.99	0	1	0
2744651 200416	1827	33.8	100125.00	46.02	0	1	0
2744751 200416	1827	33.9	99650.00	45.96	0	1	0
2744850 200416	1827	34.0	100450.00	45.94	0	1	0
2744950 200416	1827	34.1	101562.50	45.93	0	1	0
2745050 200416	1827	34.2	100225.00	45.92	0	1	0
2745150 200416	1827	34.3	102525.00	45.78	0	1	0
2745250 200416	1827	34.4	101000.00	45.87	0	1	0
2745350 200416	1827	34.5	101912.50	45.84	0	1	0
2745460 200416	1827	34.6	101037.50	45.89	0	1	0
2745560 200416	1827	34.7	103825.00	45.97	0	1	0
2745651 200416	1827	34.8	98250.00	46.12	0	1	0
2745760 200416	1827	34.9	100062.50	46.04	0	1	0
2745860 200416	1827	35.0	103587.50	46.06	0	1	0
2745960 200416	1827	35.1	101400.00	46.20	0	1	0
2746060 200416	1827	35.2	100825.00	46.19	0	1	0
2746151 200416	1827	35.3	98612.50	46.22	0	1	0
2746251 200416	1827	35.4	97125.00	46.04	0	1	0
2746360 200416	1827	35.5	101175.00	45.87	0	1	0
2746460 200416	1827	35.6	100737.50	45.84	0	1	0
2746560 200416	1827	35.7	99225.00	45.82	0	1	0
2746660 200416	1827	35.8	101025.00	45.62	0	1	0
2746760 200416	1827	35.9	98812.50	45.74	0	1	0
2746860 200416	1827	36.0	99362.50	45.68	0	1	0
2746960 200416	1827	36.1	98775.00	45.49	0	1	0
2747059 200416	1827	36.2	100700.00	45.38	0	1	0
2747159 200416	1827	36.3	100950.00	45.37	0	1	0
2747260 200416	1827	36.4	99462.50	45.47	0	1	0
2747359 200416	1827	36.5	100887.50	45.58	0	1	0
2747469 200416	1827	36.6	100475.00	45.57	0	1	0
2747569 200416	1827	36.7	100087.50	45.56	0	1	0
2747669 200416	1827	36.8	101337.50	45.59	0	1	0
2747769 200416	1827	36.9	100662.50	45.61	0	1	0
2747869 200416	1827	37.0	101587.50	45.69	0	1	0
2747970 200416	1827	37.1	97737.50	45.79	0	1	0
2748070 200416	1827	37.2	98925.00	45.74	0	1	0
2748169 200416	1827	37.3	100500.00	45.67	0	1	0
2748269 200416	1827	37.4	100512.50	45.64	0	1	0
2748369 200416	1827	37.5	99312.50	45.69	0	1	0
2748480 200416	1827	37.6	98625.00	45.62	0	1	0
2748578 200416	1827	37.7	100875.00	45.54	0	1	0
2748678 200416	1827	37.8	102037.50	45.57	0	1	0
2748779 200416	1827	37.9	99112.50	45.60	0	1	0
2748879 200416	1827	38.0	103212.50	45.54	0	1	0
2748978 200416	1827	38.1	101250.00	45.61	0	1	0
2749079 200416	1827	38.2	99512.50	45.77	0	1	0
2749178 200416	1827	38.3	103837.50	45.79	0	1	0
2749278 200416	1827	38.4	101650.00	45.94	0	1	0
2749378 200416	1827	38.5	100287.50	45.99	0	1	0
2749488 200416	1827	38.6	100075.00	46.04	0	1	0
2749589 200416	1827	38.7	99225.00	46.10	0	1	0
2749688 200416	1827	38.8	100800.00	46.03	0	1	0
2749779 200416	1827	38.9	99987.50	45.97	0	1	0
2749879 200416	1827	39.0	98362.50	46.01	0	1	0
2749979 200416	1827	39.1	96600.00	45.79	0	1	0
2750088 200416	1827	39.2	100812.50	45.59	0	1	0
2750188 200416	1827	39.3	102700.00	45.64	0	1	0
2750278 200416	1827	39.4	99275.00	45.59	0	1	0
2750379 200416	1827	39.5	99487.50	45.49	0	1	0
2750488 200416	1827	39.6	100750.00	45.45	0	1	0
2750588 200416	1827	39.7	99675.00	45.48	0	1	0
2750688 200416	1827	39.8	100050.00	45.50	0	1	0
2750788 200416	1827	39.9	99025.00	45.47	0	1	0
2750887 200416	1827	40.0	101050.00	45.42	0	1	0
2750988 200416	1827	40.1	99012.50	45.54	0	1	0
2751088 200416	1827	40.2	99512.50	45.65	0	1	0
2751187 200416	1827	40.3	100487.50	45.59	0	1	0
2751287 200416	1827	40.4	100762.50	45.49	0	1	0
2751387 200416	1827	40.5	101762.50	45.56	0	1	0
2751497 200416	1827	40.6	101475.00	45.66	0	1	0
2751598 200416	1827	40.7	99562.50	45.70	0	1	0
2751697 200416	1827	40.8	101650.00	45.69	0	1	0
2751797 200416	1827	40.9	100150.00	45.76	0	1	0
2751897 200416	1827	41.0	100300.00	45.81	0	1	0
2751997 200416	1827	41.1	100887.50	45.78	0	1	0
2752097 200416	1827	41.2	100625.00	45.86	0	1	0
2752198 200416	1827	41.3	99100.00	45.91	0	1	0
2752297 200416	1827	41.4	99050.00	45.85	0	1	0
2752397 200416	1827	41.5	98725.00	45.78	0	1	0
2752507 200416	1827	41.6	99087.50	45.64	0	1	0
2752606 200416	1827	41.7	101600.00	45.53	0	1	0
2752706 200416	1827	41.8	100212.50	45.62	0	1	0
2752807 200416	1827	41.9	99650.00	45.56	0	1	0
2752906 200416	1827	42.0	103225.00	45.54	0	1	0
2753006 200416	1827	42.1	101775.00	45.67	0	1	0
2753106 200416	1827	42.2	100337.50	45.71	0	1	0
2753207 200416	1827	42.3	99437.50	45.69	0	1	0
2753307 200416	1827	42.4	99437.50	45.71	0	1	0
2753406 200416	1827	42.5	100800.00	45.73	0	1	0
2753506 200416	1827	42.6	100362.50	45.82	0	1	0
2753616 200416	1827	42.7	100075.00	45.88	0	1	0
2753707 200416	1827	42.8	98975.00	45.81	0	1	0
2753807 200416	1827	42.9	99987.50	45.75	0	1	0
2753916 200416	1827	43.0	101062.50	45.77	0	1	0
2754007 200416	1827	43.1	97775.00	45.67	0	1	0
2754116 200416	1827	43.2	99100.00	45.49	0	1	0
2754206 200416	1827	43.3	100750.00	45.44	0	1	0
2754306 200416	1827	43.4	102862.50	45.49	0	1	0
2754415 200416	1827	43.5	100900.00	45.65	0	1	0
2754515 200416	1827	43.6	100287.50	45.65	0	1	0
2754616 200416	1827	43.7	97987.50	45.65	0	1	0
2754716 200416	1827	43.8	99362.50	45.56	0	1	0
2754815 200416	1827	43.9	100200.00	45.57	0	1	0
2754915 200416	1827	44.0	100325.00	45.58	0	1	0
2755015 200416	1827	44.1	100112.50	45.55	0	1	0
2755116 200416	1827	44.2	99762.50	45.65	0	1	0
2755215 200416	1827	44.3	100187.50	45.68	0	1	0
2755315 200416	1827	44.4	100350.00	45.66	0	1	0
2755416 200416	1827	44.5	98700.00	45.55	0	1	0
2755526 200416	1827	44.6	99250.00	45.45	0	1	0
2755625 200416	1827	44.7	102450.00	45.40	0	1	0
2755725 200416	1827	44.8	101300.00	45.60	0	1	0
2755825 200416	1827	44.9	100212.50	45.69	0	1	0
2755925 200416	1827	45.0	101862.50	45.69	0	1	0
2756025 200416	1827	45.1	101362.50	45.76	0	1	0
2756125 200416	1827	45.2	100337.50	45.81	0	1	0
2756225 200416	1827	45.3	99725.00	45.84	0	1	0
2756325 200416	1827	45.4	101462.50	45.82	0	1	0
2756425 200416	1827	45.5	99850.00	45.87	0	1	0
2756535 200416	1827	45.6	99875.00	45.92	0	1	0
2756635 200416	1827	45.7	97962.50	45.95	0	1	0
2756734 200416	1827	45.8	102612.50	45.75	0	1	0
2756835 200416	1827	45.9	99750.00	45.81	0	1	0
2756934 200416	1827	46.0	101937.50	45.79	0	1	0
2757035 200416	1827	46.1	99500.00	45.79	0	1	0
2757135 200416	1827	46.2	99900.00	45.71	0	1	0
2757234 200416	1827	46.3	100325.00	45.69	0	1	0
2757335 200416	1827	46.4	99350.00	45.71	0	1	0
2757434 200416	1827	46.5	101625.00	45.62	0	1	0
2757535 200416	1827	46.6	99412.50	45.70	0	1	0
2757644 200416	1827	46.7	100187.50	45.68	0	1	0
2757735 200416	1827	46.8	99650.00	45.78	0	1	0
2757835 200416	1827	46.9	99612.50	45.64	0	1	0
2757935 200416	1827	47.0	99462.50	45.64	0	1	0
2758034 200416	1827	47.1	100200.00	45.53	0	1	0
2758144 200416	1827	47.2	100312.50	45.56	0	1	0
2758234 200416	1827	47.3	100200.00	45.58	0	1	0
2758334 200416	1827	47.4	98862.50	45.57	0	1	0
2758433 200416	1827	47.5	100850.00	45.55	0	1	0
2758543 200416	1827	47.6	101425.00	45.51	0	1	0
2758644 200416	1827	47.7	99987.50	45.60	0	1	0
2758743 200416	1827	47.8	100425.00	45.60	0	1	0
2758843 200416	1827	47.9	101800.00	45.63	0	1	0
2758943 200416	1827	48.0	100200.00	45.73	0	1	0
2759043 200416	1827	48.1	102087.50	45.76	0	1	0
2759143 200416	1827	48.2	101637.50	45.85	0	1	0
2759244 200416	1827	48.3	98775.00	45.91	0	1	0
2759344 200416	1827	48.4	98112.50	45.84	0	1	0
2759443 200416	1827	48.5	101425.00	45.81	0	1	0
2759554 200416	1827	48.6	99425.00	45.83	0	1	0
2759653 200416	1827	48.7	101762.50	45.74	0	1	0
2759753 200416	1827	48.8	100350.00	45.82	0	1	0
2759853 200416	1827	48.9	100575.00	45.82	0	1	0
2759953 200416	1827	49.0	99237.50	45.77	0	1	0
2800053 200416	1827	49.1	102312.50	45.72	0	1	0
2800153 200416	1827	49.2	99850.00	45.73	0	1	0
2800252 200416	1827	49.3	101162.50	45.65	0	1	0
2800353 200416	1827	49.4	97650.00	45.76	0	1	0
2800453 200416	1827	49.5	98975.00	45.74	0	1	0
2800553 200416	1827	49.6	98925.00	45.63	0	1	0
2800663 200416	1827	49.7	99850.00	45.61	0	1	0
2800763 200416	1827	49.8	99525.00	45.52	0	1	0
2800862 200416	1827	49.9	101237.50	45.48	0	1	0
2800962 200416	1827	50.0	101262.50	45.51	0	1	0
2801062 200416	1827	50.1	103012.50	45.60	0	1	0
2801163 200416	1827	50.2	99975.00	45.64	0	1	0
2801262 200416	1827	50.3	100000.00	45.64	0	1	0
2801363 200416	1827	50.4	97962.50	45.59	0	1	0
2801463 200416	1827	50.5	98562.50	45.60	0	1	0
2801572 200416	1827	50.6	100762.50	45.58	0	1	0
2801662 200416	1827	50.7	100062.50	45.67	0	1	0
2801762 200416	1827	50.8	100062.50	45.68	0	1	0
2801862 200416	1827	50.9	99300.00	45.70	0	1	0
2801962 200416	1827	51.0	101312.50	45.61	0	1	0
2802061 200416	1827	51.1	100387.50	45.62	0	1	0
2802171 200416	1827	51.2	100650.00	45.50	0	1	0
2802261 200416	1827	51.3	100762.50	45.53	0	1	0
2802361 200416	1827	51.4	100587.50	45.56	0	1	0
2802461 200416	1827	51.5	100425.00	45.68	0	1	0
2802562 200416	1827	51.6	99862.50	45.76	0	1	0
2802672 200416	1827	51.7	98637.50	45.72	0	1	0
2802771 200416	1827	51.8	101662.50	45.66	0	1	0
2802872 200416	1827	51.9	95737.50	45.73	0	1	0
2802972 200416	1827	52.0	98625.00	45.57	0	1	0
2803071 200416	1827	52.1	100375.00	45.45	0	1	0
2803171 200416	1827	52.2	100462.50	45.45	0	1	0
2803271 200416	1827	52.3	100100.00	45.44	0	1	0
2803372 200416	1827	52.4	99737.50	45.41	0	1	0
2803471 200416	1827	52.5	100300.00	45.37	0	1	0
2803571 200416	1827	52.6	98537.50	45.37	0	1	0
2803682 200416	1827	52.7	98675.00	45.31	0	1	0
2803781 200416	1827	52.8	100675.00	45.31	0	1	0
2803881 200416	1827	52.9	100037.50	45.27	0	1	0
2803981 200416	1827	53.0	99087.50	45.46	0	1	0
2804081 200416	1827	53.1	101325.00	45.48	0	1	0
2804180 200416	1827	53.2	100800.00	45.52	0	1	0
2804280 200416	1827	53.3	101025.00	45.54	0	1	0
2804380 200416	1827	53.4	103375.00	45.58	0	1	0
2804481 200416	1827	53.5	99837.50	45.74	0	1	0
2804581 200416	1827	53.6	99937.50	45.72	0	1	0
2804691 200416	1827	53.7	99437.50	45.78	0	1	0
2804790 200416	1827	53.8	100600.00	45.82	0	1	0
2804881 200416	1827	53.9	98037.50	45.82	0	1	0
2804990 200416	1827	54.0	100662.50	45.73	0	1	0
2805090 200416	1827	54.1	101187.50	45.80	0	1	0
2805190 200416	1827	54.2	101700.00	45.79	0	1	0
2805281 200416	1827	54.3	98600.00	45.83	0	1	0
2805390 200416	1827	54.4	100250.00	45.72	0	1	0
2805490 200416	1827	54.5	100300.00	45.58	0	1	0
2805580 200416	1827	54.6	99225.00	45.60	0	1	0
2805691 200416	1827	54.7	99050.00	45.57	0	1	0
2805789 200416	1827	54.8	100637.50	45.55	0	1	0
2805890 200416	1827	54.9	100462.50	45.55	0	1	0
2805989 200416	1827	55.0	100475.00	45.66	0	1	0
2806089 200416	1827	55.1	100462.50	45.65	0	1	0
2806189 200416	1827	55.2	101187.50	45.62	0	1	0
2806289 200416	1827	55.3	101237.50	45.60	0	1	0
2806389 200416	1827	55.4	101812.50	45.72	0	1	0
2806489 200416	1827	55.5	102375.00	45.79	0	1	0
2806590 200416	1827	55.6	99950.00	45.88	0	1	0
2806699 200416	1827	55.7	101175.00	45.91	0	1	0
2806800 200416	1827	55.8	99150.00	46.01	0	1	0
2806899 200416	1827	55.9	100012.50	45.94	0	1	0
2806999 200416	1827	56.0	102137.50	45.92	0	1	0
2807100 200416	1827	56.1	99137.50	46.00	0	1	0
2807199 200416	1827	56.2	101012.50	45.94	0	1	0
2807300 200416	1827	56.3	99812.50	45.93	0	1	0
2807400 200416	1827	56.4	99837.50	45.87	0	1	0
2807499 200416	1827	56.5	99750.00	45.78	0	1	0
2807599 200416	1827	56.6	99425.00	45.66	0	1	0
2807709 200416	1827	56.7	98625.00	45.64	0	1	0
2807808 200416	1827	56.8	101300.00	45.52	0	1	0
2807909 200416	1827	56.9	98137.50	45.62	0	1	0
2808009 200416	1827	57.0	99912.50	45.53	0	1	0
2808109 200416	1827	57.1	99662.50	45.43	0	1	0
2808209 200416	1827	57.2	99825.00	45.46	0	1	0
2808309 200416	1827	57.3	99037.50	45.40	0	1	0
2808408 200416	1827	57.4	100362.50	45.37	0	1	0
2808508 200416	1827	57.5	102237.50	45.39	0	1	0
2808609 200416	1827	57.6	99900.00	45.50	0	1	0
2808719 200416	1827	57.7	99350.00	45.53	0	1	0
2808818 200416	1827	57.8	100250.00	45.56	0	1	0
2808908 200416	1827	57.9	101000.00	45.51	0	1	0
2809009 200416	1827	58.0	98225.00	45.64	0	1	0
2809118 200416	1827	58.1	100200.00	45.56	0	1	0
2809219 200416	1827	58.2	99025.00	45.59	0	1	0
2809309 200416	1827	58.3	99950.00	45.55	0	1	0
2809418 200416	1827	58.4	100212.50	45.59	0	1	0
2809508 200416	1827	58.5	99050.00	45.59	0	1	0
2809618 200416	1827	58.6	101962.50	45.44	0	1	0
2809719 200416	1827	58.7	99925.00	45.54	0	1	0
2809818 200416	1827	58.8	98725.00	45.56	0	1	0
2809918 200416	1827	58.9	99012.50	45.49	0	1	0
2810018 200416	1827	59.0	99375.00	45.40	0	1	0
2810117 200416	1827	59.1	101900.00	45.45	0	1	0
2810217 200416	1827	59.2	102175.00	45.53	0	1	0
2810318 200416	1827	59.3	99512.50	45.67	0	1	0
2810418 200416	1827	59.4	99275.00	45.65	0	1	0
2810518 200416	1827	59.5	99687.50	45.61	0	1	0
2810617 200416	1827	59.6	100450.00	45.64	0	1	0
2810728 200416	1827	59.7	99950.00	45.57	0	1	0
2810828 200416	1827	59.8	99612.50	45.57	0	1	0
2810927 200416	1827	59.9	103262.50	45.61	0	1	0
2811028 200416	1828	0.0	103387.50	45.80	0	1	0
2811128 200416	1828	0.1	99950.00	45.98	0	1	0
2811228 200416	1828	0.2	101750.00	45.90	0	1	0
2811328 200416	1828	0.3	98750.00	45.88	0	1	0
2811427 200416	1828	0.4	100775.00	45.84	0	1	0
2811527 200416	1828	0.5	101000.00	45.91	0	1	0
2811627 200416	1828	0.6	102912.50	45.97	0	1	0
2811738 200416	1828	0.7	98112.50	46.08	0	1	0
2811837 200416	1828	0.8	103812.50	46.00	0	1	0
2811937 200416	1828	0.9	101050.00	46.19	0	1	0
2812037 200416	1828	1.0	101487.50	46.09	0	1	0
2812137 200416	1828	1.1	102375.00	46.00	0	1	0
2812237 200416	1828	1.2	101212.50	46.11	0	1	0
2812337 200416	1828	1.3	100337.50	46.09	0	1	0
2812437 200416	1828	1.4	101362.50	46.16	0	1	0
2812538 200416	1828	1.5	99325.00	46.18	0	1	0
2812638 200416	1828	1.6	99787.50	46.11	0	1	0
2812737 200416	1828	1.7	100337.50	45.97	0	1	0
2812837 200416	1828	1.8	102950.00	46.07	0	1	0
2812937 200416	1828	1.9	102225.00	46.03	0	1	0
2813037 200416	1828	2.0	102737.50	46.08	0	1	0
2813137 200416	1828	2.1	100862.50	46.14	0	1	0
2813246 200416	1828	2.2	101025.00	46.07	0	1	0
2813336 200416	1828	2.3	101425.00	46.06	0	1	0
2813436 200416	1828	2.4	103312.50	46.11	0	1	0
2813537 200416	1828	2.5	99100.00	46.20	0	1	0
2813637 200416	1828	2.6	98937.50	46.19	0	1	0
2813747 200416	1828	2.7	99675.00	46.15	0	1	0
2813847 200416	1828	2.8	98425.00	46.12	0	1	0
2813946 200416	1828	2.9	100525.00	45.92	0	1	0
2814047 200416	1828	3.0	98637.50	45.84	0	1	0
2814146 200416	1828	3.1	100200.00	45.66	0	1	0
2814246 200416	1828	3.2	100100.00	45.63	0	1	0
2814346 200416	1828	3.3	101887.50	45.59	0	1	0
2814447 200416	1828	3.4	98250.00	45.61	0	1	0
2814546 200416	1828	3.5	100175.00	45.38	0	1	0
2814646 200416	1828	3.6	100762.50	45.43	0	1	0
2814757 200416	1828	3.7	98375.00	45.51	0	1	0
2814856 200416	1828	3.8	101337.50	45.45	0	1	0
2814956 200416	1828	3.9	101787.50	45.58	0	1	0
2815056 200416	1828	4.0	100437.50	45.64	0	1	0
2815157 200416	1828	4.1	99037.50	45.72	0	1	0
2815256 200416	1828	4.2	101775.00	45.67	0	1	0
2815356 200416	1828	4.3	101800.00	45.74	0	1	0
2815456 200416	1828	4.4	100775.00	45.74	0	1	0
2815555 200416	1828	4.5	101862.50	45.85	0	1	0
2815655 200416	1828	4.6	101612.50	45.93	0	1	0
2815765 200416	1828	4.7	101562.50	45.97	0	1	0
2815865 200416	1828	4.8	102075.00	46.11	0	1	0
2815965 200416	1828	4.9	100637.50	46.14	0	1	0
2816056 200416	1828	5.0	99862.50	46.09	0	1	0
2816165 200416	1828	5.1	101612.50	46.06	0	1	0
2816265 200416	1828	5.2	101262.50	46.18	0	1	0
2816365 200416	1828	5.3	101275.00	46.16	0	1	0
2816456 200416	1828	5.4	99987.50	46.13	0	1	0
2816566 200416	1828	5.5	99650.00	46.10	0	1	0
2816656 200416	1828	5.6	99787.50	46.00	0	1	0
2816765 200416	1828	5.7	102512.50	45.92	0	1	0
2816865 200416	1828	5.8	100437.50	45.96	0	1	0
2816965 200416	1828	5.9	100712.50	45.89	0	1	0
2817065 200416	1828	6.0	102137.50	45.89	0	1	0
2817165 200416	1828	6.1	100412.50	45.99	0	1	0
2817265 200416	1828	6.2	99275.00	45.94	0	1	0
2817365 200416	1828	6.3	101412.50	45.85	0	1	0
2817465 200416	1828	6.4	99150.00	45.85	0	1	0
2817564 200416	1828	6.5	101575.00	45.82	0	1	0
2817664 200416	1828	6.6	101587.50	45.90	0	1	0
2817775 200416	1828	6.7	99975.00	45.98	0	1	0
2817875 200416	1828	6.8	99675.00	45.87	0	1	0
2817974 200416	1828	6.9	100187.50	45.84	0	1	0
2818074 200416	1828	7.0	100037.50	45.81	0	1	0
2818174 200416	1828	7.1	100887.50	45.72	0	1	0
2818275 200416	1828	7.2	98612.50	45.74	0	1	0
2818375 200416	1828	7.3	99537.50	45.71	0	1	0
2818475 200416	1828	7.4	99700.00	45.63	0	1	0
2818574 200416	1828	7.5	100312.50	45.65	0	1	0
2818674 200416	1828	7.6	100337.50	45.59	0	1	0
2818785 200416	1828	7.7	99687.50	45.54	0	1	0
2818885 200416	1828	7.8	99550.00	45.52	0	1	0
2818984 200416	1828	7.9	100425.00	45.52	0	1	0
2819084 200416	1828	8.0	101337.50	45.53	0	1	0
2819185 200416	1828	8.1	99987.50	45.59	0	1	0
2819284 200416	1828	8.2	100487.50	45.55	0	1	0
2819383 200416	1828	8.3	101550.00	45.63	0	1	0
2819484 200416	1828	8.4	100562.50	45.72	0	1	0
2819583 200416	1828	8.5	100750.00	45.76	0	1	0
2819683 200416	1828	8.6	101162.50	45.78	0	1	0
2819793 200416	1828	8.7	101375.00	45.82	0	1	0
2819893 200416	1828	8.8	100712.50	45.89	0	1	0
2819983 200416	1828	8.9	101675.00	45.95	0	1	0
2820084 200416	1828	9.0	99137.50	46.00	0	1	0
2820193 200416	1828	9.1	100512.50	45.90	0	1	0
2820294 200416	1828	9.2	99712.50	45.93	0	1	0
2820393 200416	1828	9.3	101800.00	45.89	0	1	0
2820484 200416	1828	9.4	98550.00	45.90	0	1	0
2820584 200416	1828	9.5	99687.50	45.81	0	1	0
2820684 200416	1828	9.6	99100.00	45.76	0	1	0
2820794 200416	1828	9.7	99687.50	45.67	0	1	0
2820893 200416	1828	9.8	101362.50	45.60	0	1	0
2820993 200416	1828	9.9	100912.50	45.63	0	1	0
2821092 200416	1828	10.0	103662.50	45.59	0	1	0
2821192 200416	1828	10.1	101237.50	45.79	0	1	0
2821292 200416	1828	10.2	98737.50	45.83	0	1	0
2821393 200416	1828	10.3	99500.00	45.78	0	1	0
2821493 200416	1828	10.4	99000.00	45.68	0	1	0
2821591 200416	1828	10.5	103037.50	45.70	0	1	0
2821692 200416	1828	10.6	101762.50	45.85	0	1	0
2821802 200416	1828	10.7	99100.00	45.97	0	1	0
2821902 200416	1828	10.8	99075.00	45.94	0	1	0
2822001 200416	1828	10.9	100400.00	45.84	0	1	0
2822102 200416	1828	11.0	98925.00	45.82	0	1	0
2822201 200416	1828	11.1	100850.00	45.60	0	1	0
2822301 200416	1828	11.2	100387.50	45.59	0	1	0
2822402 200416	1828	11.3	99650.00	45.66	0	1	0
2822501 200416	1828	11.4	100587.50	45.67	0	1	0
2822601 200416	1828	11.5	100537.50	45.74	0	1	0
2822702 200416	1828	11.6	99600.00	45.63	0	1	0
2822812 200416	1828	11.7	98875.00	45.53	0	1	0
2822912 200416	1828	11.8	99862.50	45.52	0	1	0
2823011 200416	1828	11.9	101025.00	45.56	0	1	0
2823112 200416	1828	12.0	99250.00	45.58	0	1	0
2823211 200416	1828	12.1	102187.50	45.60	0	1	0
2823311 200416	1828	12.2	101325.00	45.66	0	1	0
2823411 200416	1828	12.3	101000.00	45.70	0	1	0
2823511 200416	1828	12.4	101725.00	45.76	0	1	0
2823611 200416	1828	12.5	101287.50	45.81	0	1	0
2823710 200416	1828	12.6	100862.50	45.85	0	1	0
2823820 200416	1828	12.7	100187.50	45.90	0	1	0
2823920 200416	1828	12.8	100187.50	45.96	0	1	0
2824020 200416	1828	12.9	100062.50	45.98	0	1	0
2824120 200416	1828	13.0	100212.50	45.93	0	1	0
2824220 200416	1828	13.1	100750.00	45.98	0	1	0
2824321 200416	1828	13.2	99712.50	45.91	0	1	0
2824421 200416	1828	13.3	99537.50	45.84	0	1	0
2824520 200416	1828	13.4	100725.00	45.77	0	1	0
2824620 200416	1828	13.5	101850.00	45.73	0	1	0
2824721 200416	1828	13.6	98437.50	45.75	0	1	0
2824820 200416	1828	13.7	100387.50	45.64	0	1	0
2824920 200416	1828	13.8	102250.00	45.65	0	1	0
2825020 200416	1828	13.9	100825.00	45.75	0	1	0
2825120 200416	1828	14.0	102012.50	45.78	0	1	0
2825220 200416	1828	14.1	100525.00	45.86	0	1	0
2825320 200416	1828	14.2	97925.00	45.85	0	1	0
2825420 200416	1828	14.3	99437.50	45.77	0	1	0
2825519 200416	1828	14.4	100925.00	45.77	0	1	0
2825620 200416	1828	14.5	99012.50	45.78	0	1	0
2825719 200416	1828	14.6	101225.00	45.65	0	1	0
2825830 200416	1828	14.7	98062.50	45.77	0	1	0
2825930 200416	1828	14.8	98850.00	45.67	0	1	0
2826029 200416	1828	14.9	101112.50	45.52	0	1	0
2826130 200416	1828	15.0	99325.00	45.53	0	1	0
2826230 200416	1828	15.1	99750.00	45.41	0	1	0
2826329 200416	1828	15.2	100625.00	45.37	0	1	0
2826429 200416	1828	15.3	100350.00	45.49	0	1	0
2826530 200416	1828	15.4	98937.50	45.54	0	1	0
2826630 200416	1828	15.5	97412.50	45.45	0	1	0
2826730 200416	1828	15.6	99275.00	45.37	0	1	0
2826839 200416	1828	15.7	100437.50	45.29	0	1	0
2826939 200416	1828	15.8	100712.50	45.39	0	1	0
2827039 200416	1828	15.9	101637.50	45.48	0	1	0
2827140 200416	1828	16.0	99125.00	45.50	0	1	0
2827239 200416	1828	16.1	100262.50	45.49	0	1	0
2827339 200416	1828	16.2	99050.00	45.51	0	1	0
2827439 200416	1828	16.3	102237.50	45.44	0	1	0
2827539 200416	1828	16.4	98862.50	45.53	0	1	0
2827639 200416	1828	16.5	99600.00	45.53	0	1	0
2827738 200416	1828	16.6	100712.50	45.62	0	1	0
2827849 200416	1828	16.7	97512.50	45.69	0	1	0
2827938 200416	1828	16.8	101762.50	45.56	0	1	0
2828039 200416	1828	16.9	98737.50	45.60	0	1	0
2828139 200416	1828	17.0	99000.00	45.47	0	1	0
2828239 200416	1828	17.1	98337.50	45.47	0	1	0
2828349 200416	1828	17.2	98787.50	45.38	0	1	0
2828439 200416	1828	17.3	98125.00	45.37	0	1	0
2828538 200416	1828	17.4	100075.00	45.18	0	1	0
2828639 200416	1828	17.5	99862.50	45.24	0	1	0
2828739 200416	1828	17.6	98800.00	45.25	0	1	0
2828848 200416	1828	17.7	100100.00	45.17	0	1	0
2828948 200416	1828	17.8	100100.00	45.28	0	1	0
2829048 200416	1828	17.9	101887.50	45.21	0	1	0
2829148 200416	1828	18.0	100012.50	45.35	0	1	0
2829248 200416	1828	18.1	101137.50	45.39	0	1	0
2829348 200416	1828	18.2	101437.50	45.52	0	1	0
2829448 200416	1828	18.3	98450.00	45.64	0	1	0
2829548 200416	1828	18.4	100100.00	45.65	0	1	0
2829648 200416	1828	18.5	99175.00	45.65	0	1	0
2829748 200416	1828	18.6	99687.50	45.62	0	1	0
2829857 200416	1828	18.7	100575.00	45.66	0	1	0
2829957 200416	1828	18.8	101462.50	45.69	0	1	0
2830058 200416	1828	18.9	97537.50	45.75	0	1	0
2830158 200416	1828	19.0	98125.00	45.55	0	1	0
2830258 200416	1828	19.1	99662.50	45.47	0	1	0
2830357 200416	1828	19.2	100225.00	45.40	0	1	0
2830458 200416	1828	19.3	99050.00	45.35	0	1	0
2830557 200416	1828	19.4	100700.00	45.37	0	1	0
2830658 200416	1828	19.5	97237.50	45.40	0	1	0
2830758 200416	1828	19.6	99900.00	45.31	0	1	0
2830867 200416	1828	19.7	100075.00	45.32	0	1	0
2830968 200416	1828	19.8	99862.50	45.30	0	1	0
2831067 200416	1828	19.9	101462.50	45.23	0	1	0
2831167 200416	1828	20.0	100562.50	45.40	0	1	0
2831267 200416	1828	20.1	99875.00	45.51	0	1	0
2831367 200416	1828	20.2	101287.50	45.52	0	1	0
2831467 200416	1828	20.3	100550.00	45.57	0	1	0
2831567 200416	1828	20.4	99675.00	45.64	0	1	0
2831666 200416	1828	20.5	100562.50	45.59	0	1	0
2831766 200416	1828	20.6	100600.00	45.74	0	1	0
2831867 200416	1828	20.7	99087.50	45.77	0	1	0
2831966 200416	1828	20.8	101325.00	45.73	0	1	0
2832066 200416	1828	20.9	102300.00	45.79	0	1	0
2832167 200416	1828	21.0	99587.50	45.83	0	1	0
2832267 200416	1828	21.1	99337.50	45.79	0	1	0
2832367 200416	1828	21.2	99850.00	45.76	0	1	0
2832466 200416	1828	21.3	101412.50	45.70	0	1	0
2832566 200416	1828	21.4	101587.50	45.74	0	1	0
2832667 200416	1828	21.5	98900.00	45.82	0	1	0
2832767 200416	1828	21.6	99950.00	45.75	0	1	0
2832876 200416	1828	21.7	100775.00	45.72	0	1	0
2832976 200416	1828	21.8	100412.50	45.80	0	1	0
2833076 200416	1828	21.9	100887.50	45.76	0	1	0
2833176 200416	1828	22.0	100200.00	45.69	0	1	0
2833276 200416	1828	22.1	102062.50	45.72	0	1	0
2833376 200416	1828	22.2	98400.00	45.84	0	1	0
2833476 200416	1828	22.3	99512.50	45.78	0	1	0
2833576 200416	1828	22.4	99525.00	45.69	0	1	0
2833675 200416	1828	22.5	100137.50	45.60	0	1	0
2833776 200416	1828	22.6	99612.50	45.65	0	1	0
2833895 200416	1828	22.7	100375.00	45.64	0	1	0
2833986 200416	1828	22.8	97300.00	45.62	0	1	0
2834085 200416	1828	22.9	100925.00	45.48	0	1	0
2834185 200416	1828	23.0	103512.50	45.48	0	1	0
2834285 200416	1828	23.1	101125.00	45.63	0	1	0
2834385 200416	1828	23.2	101812.50	45.59	0	1	0
2834485 200416	1828	23.3	101437.50	45.74	0	1	0
2834586 200416	1828	23.4	99875.00	45.83	0	1	0
2834685 200416	1828	23.5	100650.00	45.85	0	1	0
2834786 200416	1828	23.6	99175.00	45.87	0	1	0
2834895 200416	1828	23.7	100825.00	45.85	0	1	0
2834995 200416	1828	23.8	100137.50	45.87	0	1	0
2835095 200416	1828	23.9	102337.50	46.00	0	1	0
2835195 200416	1828	24.0	100325.00	46.06	0	1	0
2835295 200416	1828	24.1	102662.50	45.92	0	1	0
2835395 200416	1828	24.2	101487.50	45.99	0	1	0
2835494 200416	1828	24.3	101962.50	45.97	0	1	0
2835595 200416	1828	24.4	99762.50	45.99	0	1	0
2835694 200416	1828	24.5	100987.50	45.99	0	1	0
2835794 200416	1828	24.6	101650.00	46.00	0	1	0
2835895 200416	1828	24.7	98225.00	46.12	0	1	0
2835995 200416	1828	24.8	99600.00	46.00	0	1	0
2836094 200416	1828	24.9	101525.00	45.97	0	1	0
2836195 200416	1828	25.0	99925.00	45.94	0	1	0
2836294 200416	1828	25.1	100475.00	45.92	0	1	0
2836404 200416	1828	25.2	101000.00	45.82	0	1	0
2836495 200416	1828	25.3	99912.50	45.80	0	1	0
2836594 200416	1828	25.4	101287.50	45.71	0	1	0
2836695 200416	1828	25.5	99362.50	45.78	0	1	0
2836795 200416	1828	25.6	99550.00	45.70	0	1	0
2836904 200416	1828	25.7	102725.00	45.61	0	1	0
2837004 200416	1828	25.8	102737.50	45.81	0	1	0
2837104 200416	1828	25.9	99512.50	45.95	0	1	0
2837205 200416	1828	26.0	99862.50	45.86	0	1	0
2837304 200416	1828	26.1	100612.50	45.86	0	1	0
2837404 200416	1828	26.2	99262.50	45.87	0	1	0
2837504 200416	1828	26.3	100312.50	45.79	0	1	0
2837604 200416	1828	26.4	97637.50	45.81	0	1	0
2837703 200416	1828	26.5	100762.50	45.64	0	1	0
2837803 200416	1828	26.6	101200.00	45.70	0	1	0
2837914 200416	1828	26.7	99900.00	45.78	0	1	0
2838014 200416	1828	26.8	99762.50	45.65	0	1	0
2838113 200416	1828	26.9	100662.50	45.52	0	1	0
2838214 200416	1828	27.0	98887.50	45.57	0	1	0
2838313 200416	1828	27.1	100112.50	45.53	0	1	0
2838413 200416	1828	27.2	103162.50	45.50	0	1	0
2838513 200416	1828	27.3	101312.50	45.68	0	1	0
2838614 200416	1828	27.4	99400.00	45.72	0	1	0
2838714 200416	1828	27.5	98637.50	45.80	0	1	0
2838814 200416	1828	27.6	99975.00	45.71	0	1	0
2838923 200416	1828	27.7	101675.00	45.65	0	1	0
2839014 200416	1828	27.8	98650.00	45.73	0	1	0
2839114 200416	1828	27.9	97712.50	45.68	0	1	0
2839223 200416	1828	28.0	100662.50	45.55	0	1	0
2839323 200416	1828	28.1	101050.00	45.63	0	1	0
2839423 200416	1828	28.2	100862.50	45.67	0	1	0
2839523 200416	1828	28.3	100375.00	45.57	0	1	0
2839614 200416	1828	28.4	99262.50	45.53	0	1	0
2839723 200416	1828	28.5	100687.50	45.52	0	1	0
2839823 200416	1828	28.6	98350.00	45.61	0	1	0
2839923 200416	1828	28.7	100512.50	45.54	0	1	0
2840023 200416	1828	28.8	98925.00	45.49	0	1	0
2840122 200416	1828	28.9	101425.00	45.50	0	1	0
2840222 200416	1828	29.0	100362.50	45.67	0	1	0
2840323 200416	1828	29.1	99487.50	45.65	0	1	0
2840422 200416	1828	29.2	101162.50	45.58	0	1	0
2840522 200416	1828	29.3	100250.00	45.59	0	1	0
2840622 200416	1828	29.4	100562.50	45.59	0	1	0
2840722 200416	1828	29.5	100125.00	45.65	0	1	0
2840823 200416	1828	29.6	99000.00	45.62	0	1	0
2840933 200416	1828	29.7	98150.00	45.65	0	1	0
2841033 200416	1828	29.8	99250.00	45.55	0	1	0
2841132 200416	1828	29.9	100200.00	45.56	0	1	0
2841233 200416	1828	30.0	98537.50	45.50	0	1	0
2841332 200416	1828	30.1	101112.50	45.42	0	1	0
2841433 200416	1828	30.2	99225.00	45.50	0	1	0
2841532 200416	1828	30.3	100412.50	45.41	0	1	0
2841632 200416	1828	30.4	99375.00	45.42	0	1	0
2841731 200416	1828	30.5	100275.00	45.36	0	1	0
2841832 200416	1828	30.6	98825.00	45.37	0	1	0
2841942 200416	1828	30.7	97687.50	45.36	0	1	0
2842041 200416	1828	30.8	100800.00	45.34	0	1	0
2842141 200416	1828	30.9	100362.50	45.41	0	1	0
2842241 200416	1828	31.0	103400.00	45.42	0	1	0
2842341 200416	1828	31.1	101725.00	45.64	0	1	0
2842441 200416	1828	31.2	101237.50	45.66	0	1	0
2842541 200416	1828	31.3	100200.00	45.75	0	1	0
2842642 200416	1828	31.4	99225.00	45.74	0	1	0
2842741 200416	1828	31.5	100575.00	45.74	0	1	0
2842841 200416	1828	31.6	101550.00	45.75	0	1	0
2842952 200416	1828	31.7	99037.50	45.87	0	1	0
2843051 200416	1828	31.8	101125.00	45.94	0	1	0
2843141 200416	1828	31.9	101987.50	45.95	0	1	0
2843241 200416	1828	32.0	99900.00	46.02	0	1	0
2843351 200416	1828	32.1	102312.50	45.87	0	1	0
2843450 200416	1828	32.2	101425.00	45.89	0	1	0
2843541 200416	1828	32.3	98525.00	45.90	0	1	0
2843650 200416	1828	32.4	100275.00	45.82	0	1	0
2843741 200416	1828	32.5	99787.50	45.87	0	1	0
2843841 200416	1828	32.6	99862.50	45.84	0	1	0
2843950 200416	1828	32.7	100275.00	45.76	0	1	0
2844051 200416	1828	32.8	99250.00	45.82	0	1	0
2844150 200416	1828	32.9	100475.00	45.73	0	1	0
2844250 200416	1828	33.0	101687.50	45.66	0	1	0
2844350 200416	1828	33.1	100112.50	45.74	0	1	0
2844450 200416	1828	33.2	100487.50	45.65	0	1	0
2844550 200416	1828	33.3	101187.50	45.60	0	1	0
2844650 200416	1828	33.4	104050.00	45.72	0	1	0
2844751 200416	1828	33.5	98712.50	45.89	0	1	0
2844850 200416	1828	33.6	100462.50	45.84	0	1	0
2844960 200416	1828	33.7	100312.50	45.87	0	1	0
2845060 200416	1828	33.8	102062.50	45.87	0	1	0
2845160 200416	1828	33.9	101662.50	46.00	0	1	0
2845260 200416	1828	34.0	100625.00	46.05	0	1	0
2845360 200416	1828	34.1	102750.00	46.01	0	1	0
2845459 200416	1828	34.2	102087.50	46.12	0	1	0
2845559 200416	1828	34.3	100812.50	46.20	0	1	0
2845659 200416	1828	34.4	100725.00	46.18	0	1	0
2845759 200416	1828	34.5	100587.50	46.03	0	1	0
2845859 200416	1828	34.6	102537.50	46.11	0	1	0
2845969 200416	1828	34.7	101212.50	46.21	0	1	0
2846069 200416	1828	34.8	101187.50	46.25	0	1	0
2846169 200416	1828	34.9	101037.50	46.21	0	1	0
2846270 200416	1828	35.0	98100.00	46.18	0	1	0
2846370 200416	1828	35.1	99400.00	46.07	0	1	0
2846470 200416	1828	35.2	98325.00	45.92	0	1	0
2846569 200416	1828	35.3	101862.50	45.75	0	1	0
2846670 200416	1828	35.4	99025.00	45.79	0	1	0
2846769 200416	1828	35.5	102087.50	45.72	0	1	0
2846869 200416	1828	35.6	101100.00	45.78	0	1	0
2846980 200416	1828	35.7	98887.50	45.72	0	1	0
2847069 200416	1828	35.8	99950.00	45.62	0	1	0
2847169 200416	1828	35.9	101887.50	45.56	0	1	0
2847269 200416	1828	36.0	98100.00	45.60	0	1	0
2847369 200416	1828	36.1	99387.50	45.60	0	1	0
2847479 200416	1828	36.2	99900.00	45.60	0	1	0
2847569 200416	1828	36.3	98737.50	45.67	0	1	0
2847668 200416	1828	36.4	101475.00	45.53	0	1	0
2847769 200416	1828	36.5	99600.00	45.64	0	1	0
2847868 200416	1828	36.6	100000.00	45.53	0	1	0
2847978 200416	1828	36.7	100775.00	45.48	0	1	0
2848078 200416	1828	36.8	100225.00	45.56	0	1	0
2848178 200416	1828	36.9	101912.50	45.57	0	1	0
2848279 200416	1828	37.0	98162.50	45.58	0	1	0
2848378 200416	1828	37.1	100875.00	45.58	0	1	0
2848478 200416	1828	37.2	100012.50	45.64	0	1	0
2848578 200416	1828	37.3	101412.50	45.65	0	1	0
2848678 200416	1828	37.4	100450.00	45.77	0	1	0
2848778 200416	1828	37.5	101062.50	45.72	0	1	0
2848879 200416	1828	37.6	98837.50	45.79	0	1	0
2848988 200416	1828	37.7	102900.00	45.74	0	1	0
2849089 200416	1828	37.8	98675.00	45.83	0	1	0
2849188 200416	1828	37.9	101512.50	45.76	0	1	0
2849288 200416	1828	38.0	100187.50	45.75	0	1	0
2849388 200416	1828	38.1	100475.00	45.84	0	1	0
2849487 200416	1828	38.2	101050.00	45.82	0	1	0
2849588 200416	1828	38.3	97700.00	45.87	0	1	0
2849687 200416	1828	38.4	100675.00	45.70	0	1	0
2849787 200416	1828	38.5	100575.00	45.71	0	1	0
2849887 200416	1828	38.6	100975.00	45.69	0	1	0
2849997 200416	1828	38.7	101900.00	45.78	0	1	0
2850097 200416	1828	38.8	100312.50	45.74	0	1	0
2850198 200416	1828	38.9	98287.50	45.81	0	1	0
2850297 200416	1828	39.0	100475.00	45.67	0	1	0
2850397 200416	1828	39.1	100862.50	45.68	0	1	0
2850497 200416	1828	39.2	103075.00	45.70	0	1	0
2850597 200416	1828	39.3	101450.00	45.79	0	1	0
2850698 200416	1828	39.4	99162.50	45.96	0	1	0
2850798 200416	1828	39.5	97137.50	45.89	0	1	0
2850897 200416	1828	39.6	100650.00	45.73	0	1	0
2851007 200416	1828	39.7	100825.00	45.72	0	1	0
2851097 200416	1828	39.8	99075.00	45.67	0	1	0
2851197 200416	1828	39.9	100375.00	45.62	0	1	0
2851297 200416	1828	40.0	99887.50	45.71	0	1	0
2851396 200416	1828	40.1	100000.00	45.68	0	1	0
2851506 200416	1828	40.2	101375.00	45.64	0	1	0
2851596 200416	1828	40.3	100150.00	45.57	0	1	0
2851696 200416	1828	40.4	100100.00	45.51	0	1	0
2851796 200416	1828	40.5	101525.00	45.55	0	1	0
2851897 200416	1828	40.6	99037.50	45.75	0	1	0
2852006 200416	1828	40.7	100762.50	45.68	0	1	0
2852106 200416	1828	40.8	100162.50	45.67	0	1	0
2852206 200416	1828	40.9	100050.00	45.72	0	1	0
2852306 200416	1828	41.0	101050.00	45.71	0	1	0
2852407 200416	1828	41.1	99300.00	45.76	0	1	0
2852506 200416	1828	41.2	100287.50	45.73	0	1	0
2852606 200416	1828	41.3	100875.00	45.68	0	1	0
2852706 200416	1828	41.4	100512.50	45.71	0	1	0
2852806 200416	1828	41.5	103375.00	45.73	0	1	0
2852907 200416	1828	41.6	99300.00	45.81	0	1	0
2853016 200416	1828	41.7	99925.00	45.83	0	1	0
2853115 200416	1828	41.8	102175.00	45.79	0	1	0
2853216 200416	1828	41.9	98450.00	45.88	0	1	0
2853316 200416	1828	42.0	99812.50	45.81	0	1	0
2853415 200416	1828	42.1	101050.00	45.75	0	1	0
2853516 200416	1828	42.2	99850.00	45.83	0	1	0
2853616 200416	1828	42.3	99750.00	45.81	0	1	0
2853715 200416	1828	42.4	100450.00	45.76	0	1	0
2853816 200416	1828	42.5	97950.00	45.76	0	1	0
2853916 200416	1828	42.6	99750.00	45.51	0	1	0
2854025 200416	1828	42.7	101375.00	45.53	0	1	0
2854126 200416	1828	42.8	96837.50	45.60	0	1	0
2854226 200416	1828	42.9	99800.00	45.36	0	1	0
2854325 200416	1828	43.0	101625.00	45.42	0	1	0
2854426 200416	1828	43.1	99462.50	45.50	0	1	0
2854525 200416	1828	43.2	101212.50	45.43	0	1	0
2854626 200416	1828	43.3	98425.00	45.49	0	1	0
2854725 200416	1828	43.4	102387.50	45.43	0	1	0
2854825 200416	1828	43.5	99200.00	45.52	0	1	0
2854925 200416	1828	43.6	99700.00	45.57	0	1	0
2855025 200416	1828	43.7	99512.50	45.57	0	1	0
2855124 200416	1828	43.8	102875.00	45.49	0	1	0
2855225 200416	1828	43.9	99200.00	45.76	0	1	0
2855325 200416	1828	44.0	99512.50	45.73	0	1	0
2855425 200416	1828	44.1	98625.00	45.64	0	1	0
2855525 200416	1828	44.2	97312.50	45.60	0	1	0
2855624 200416	1828	44.3	100300.00	45.42	0	1	0
2855725 200416	1828	44.4	99687.50	45.51	0	1	0
2855824 200416	1828	44.5	102575.00	45.39	0	1	0
2855924 200416	1828	44.6	101937.50	45.54	0	1	0
2856025 200416	1828	44.7	99587.50	45.64	0	1	0
2856135 200416	1828	44.8	97425.00	45.64	0	1	0
2856235 200416	1828	44.9	98900.00	45.40	0	1	0
2856334 200416	1828	45.0	100300.00	45.38	0	1	0
2856434 200416	1828	45.1	99987.50	45.42	0	1	0
2856534 200416	1828	45.2	100112.50	45.48	0	1	0
2856634 200416	1828	45.3	99837.50	45.61	0	1	0
2856734 200416	1828	45.4	99800.00	45.59	0	1	0
2856834 200416	1828	45.5	98700.00	45.59	0	1	0
2856934 200416	1828	45.6	97237.50	45.42	0	1	0
2857033 200416	1828	45.7	100750.00	45.20	0	1	0
2857144 200416	1828	45.8	97925.00	45.26	0	1	0
2857244 200416	1828	45.9	99287.50	45.28	0	1	0
2857344 200416	1828	46.0	98687.50	45.30	0	1	0
2857444 200416	1828	46.1	99750.00	45.22	0	1	0
2857543 200416	1828	46.2	100037.50	45.21	0	1	0
2857643 200416	1828	46.3	100487.50	45.21	0	1	0
2857744 200416	1828	46.4	99962.50	45.24	0	1	0
2857844 200416	1828	46.5	99487.50	45.25	0	1	0
2857943 200416	1828	46.6	101325.00	45.28	0	1	0
2858044 200416	1828	46.7	99562.50	45.47	0	1	0
2858154 200416	1828	46.8	99112.50	45.41	0	1	0
2858253 200416	1828	46.9	100962.50	45.47	0	1	0
2858353 200416	1828	47.0	102562.50	45.54	0	1	0
2858443 200416	1828	47.1	99187.50	45.72	0	1	0
2858552 200416	1828	47.2	101300.00	45.69	0	1	0
2858653 200416	1828	47.3	97600.00	45.75	0	1	0
2858752 200416	1828	47.4	103025.00	45.62	0	1	0
2858852 200416	1828	47.5	101475.00	45.76	0	1	0
2858953 200416	1828	47.6	99800.00	45.85	0	1	0
2859052 200416	1828	47.7	101662.50	45.78	0	1	0
2859152 200416	1828	47.8	100725.00	45.87	0	1	0
2859253 200416	1828	47.9	99375.00	45.94	0	1	0
2859352 200416	1828	48.0	101125.00	45.87	0	1	0
2859452 200416	1828	48.1	101887.50	45.81	0	1	0
2859552 200416	1828	48.2	101250.00	45.93	0	1	0
2859652 200416	1828	48.3	102050.00	45.93	0	1	0
2859752 200416	1828	48.4	101537.50	46.13	0	1	0
2859852 200416	1828	48.5	102175.00	46.06	0	1	0
2859952 200416	1828	48.6	100887.50	46.09	0	1	0
2900062 200416	1828	48.7	101487.50	46.14	0	1	0
2900162 200416	1828	48.8	99487.50	46.13	0	1	0
2900262 200416	1828	48.9	100675.00	46.08	0	1	0
2900362 200416	1828	49.0	100100.00	46.14	0	1	0
2900461 200416	1828	49.1	101550.00	46.09	0	1	0
2900561 200416	1828	49.2	100262.50	46.07	0	1	0
2900661 200416	1828	49.3	101375.00	46.03	0	1	0
2900762 200416	1828	49.4	99675.00	46.00	0	1	0
2900861 200416	1828	49.5	100750.00	45.92	0	1	0
2900961 200416	1828	49.6	100937.50	45.85	0	1	0
2901062 200416	1828	49.7	98575.00	45.85	0	1	0
2901172 200416	1828	49.8	99012.50	45.72	0	1	0
2901271 200416	1828	49.9	101012.50	45.70	0	1	0
2901372 200416	1828	50.0	99075.00	45.72	0	1	0
2901472 200416	1828	50.1	99775.00	45.67	0	1	0
2901572 200416	1828	50.2	98587.50	45.59	0	1	0
2901672 200416	1828	50.3	99650.00	45.51	0	1	0
2901771 200416	1828	50.4	100187.50	45.44	0	1	0
2901872 200416	1828	50.5	99025.00	45.46	0	1	0
2901971 200416	1828	50.6	100662.50	45.38	0	1	0
2902071 200416	1828	50.7	100700.00	45.37	0	1	0
2902171 200416	1828	50.8	99475.00	45.47	0	1	0
2902281 200416	1828	50.9	101725.00	45.49	0	1	0
2902380 200416	1828	51.0	103762.50	45.52	0	1	0
2902481 200416	1828	51.1	101387.50	45.73	0	1	0
2902580 200416	1828	51.2	100937.50	45.80	0	1	0
2902671 200416	1828	51.3	98750.00	45.91	0	1	0
2902771 200416	1828	51.4	99762.50	45.87	0	1	0
2902880 200416	1828	51.5	100400.00	45.85	0	1	0
2902971 200416	1828	51.6	97962.50	45.91	0	1	0
2903081 200416	1828	51.7	98112.50	45.79	0	1	0
2903181 200416	1828	51.8	99075.00	45.67	0	1	0
2903281 200416	1828	51.9	96900.00	45.65	0	1	0
2903381 200416	1828	52.0	97962.50	45.44	0	1	0
2903480 200416	1828	52.1	101950.00	45.18	0	1	0
2903580 200416	1828	52.2	100212.50	45.20	0	1	0
2903681 200416	1828	52.3	99975.00	45.17	0	1	0
2903780 200416	1828	52.4	101187.50	45.22	0	1	0
2903881 200416	1828	52.5	98850.00	45.29	0	1	0
2903980 200416	1828	52.6	98812.50	45.22	0	1	0
2904081 200416	1828	52.7	97537.50	45.26	0	1	0
2904190 200416	1828	52.8	101137.50	45.23	0	1	0
2904289 200416	1828	52.9	100525.00	45.32	0	1	0
2904390 200416	1828	53.0	100462.50	45.49	0	1	0
2904490 200416	1828	53.1	100275.00	45.60	0	1	0
2904590 200416	1828	53.2	98862.50	45.52	0	1	0
2904689 200416	1828	53.3	100462.50	45.46	0	1	0
2904789 200416	1828	53.4	100512.50	45.49	0	1	0
2904890 200416	1828	53.5	98775.00	45.45	0	1	0
2904989 200416	1828	53.6	103800.00	45.45	0	1	0
2905090 200416	1828	53.7	97287.50	45.68	0	1	0
2905199 200416	1828	53.8	102000.00	45.66	0	1	0
2905300 200416	1828	53.9	97987.50	45.70	0	1	0
2905400 200416	1828	54.0	99262.50	45.59	0	1	0
2905499 200416	1828	54.1	101562.50	45.54	0	1	0
2905599 200416	1828	54.2	102000.00	45.59	0	1	0
2905700 200416	1828	54.3	99450.00	45.73	0	1	0
2905799 200416	1828	54.4	100562.50	45.69	0	1	0
2905900 200416	1828	54.5	99462.50	45.69	0	1	0
2905999 200416	1828	54.6	100125.00	45.72	0	1	0
2906100 200416	1828	54.7	99837.50	45.56	0	1	0
2906200 200416	1828	54.8	97862.50	45.67	0	1	0
2906299 200416	1828	54.9	104025.00	45.49	0	1	0
2906400 200416	1828	55.0	99400.00	45.76	0	1	0
2906499 200416	1828	55.1	100787.50	45.76	0	1	0
2906609 200416	1828	55.2	99750.00	45.73	0	1	0
2906699 200416	1828	55.3	100337.50	45.63	0	1	0
2906799 200416	1828	55.4	99400.00	45.67	0	1	0
2906899 200416	1828	55.5	99250.00	45.61	0	1	0
2907008 200416	1828	55.6	103687.50	45.60	0	1	0
2907109 200416	1828	55.7	99062.50	45.77	0	1	0
2907209 200416	1828	55.8	99900.00	45.73	0	1	0
2907309 200416	1828	55.9	99912.50	45.82	0	1	0
2907408 200416	1828	56.0	100562.50	45.64	0	1	0
2907508 200416	1828	56.1	101700.00	45.69	0	1	0
2907609 200416	1828	56.2	99962.50	45.73	0	1	0
2907709 200416	1828	56.3	98862.50	45.74	0	1	0
2907809 200416	1828	56.4	98687.50	45.67	0	1	0
2907909 200416	1828	56.5	98250.00	45.64	0	1	0
2908008 200416	1828	56.6	100725.00	45.60	0	1	0
2908108 200416	1828	56.7	100112.50	45.46	0	1	0
2908219 200416	1828	56.8	98587.50	45.51	0	1	0
2908318 200416	1828	56.9	102275.00	45.45	0	1	0
2908418 200416	1828	57.0	102337.50	45.56	0	1	0
2908518 200416	1828	57.1	100237.50	45.64	0	1	0
2908618 200416	1828	57.2	102162.50	45.57	0	1	0
2908718 200416	1828	57.3	102437.50	45.67	0	1	0
2908818 200416	1828	57.4	98212.50	45.83	0	1	0
2908918 200416	1828	57.5	100562.50	45.81	0	1	0
2909018 200416	1828	57.6	98150.00	45.91	0	1	0
2909117 200416	1828	57.7	100412.50	45.80	0	1	0
2909227 200416	1828	57.8	101137.50	45.81	0	1	0
2909327 200416	1828	57.9	101375.00	45.93	0	1	0
2909428 200416	1828	58.0	99662.50	45.89	0	1	0
2909527 200416	1828	58.1	101850.00	45.77	0	1	0
2909628 200416	1828	58.2	99962.50	45.84	0	1	0
2909727 200416	1828	58.3	100662.50	45.74	0	1	0
2909827 200416	1828	58.4	100100.00	45.66	0	1	0
2909927 200416	1828	58.5	100550.00	45.74	0	1	0
2910027 200416	1828	58.6	102150.00	45.74	0	1	0
2910128 200416	1828	58.7	99912.50	45.92	0	1	0
2910227 200416	1828	58.8	100725.00	45.90	0	1	0
2910327 200416	1828	58.9	101587.50	45.88	0	1	0
2910428 200416	1828	59.0	99850.00	45.89	0	1	0
2910527 200416	1828	59.1	99425.00	45.90	0	1	0
2910637 200416	1828	59.2	100512.50	45.79	0	1	0
2910727 200416	1828	59.3	100400.00	45.82	0	1	0
2910826 200416	1828	59.4	102275.00	45.80	0	1	0
2910927 200416	1828	59.5	101800.00	45.90	0	1	0
2911026 200416	1828	59.6	100725.00	45.96	0	1	0
2911127 200416	1828	59.7	99350.00	45.89	0	1	0
2911237 200416	1828	59.8	99950.00	45.87	0	1	0
2911337 200416	1828	59.9	99750.00	45.83	0	1	0
2911438 200416	1829	0.0	99075.00	45.75	0	1	0
2911538 200416	1829	0.1	98875.00	45.72	0	1	0
2911637 200416	1829	0.2	101675.00	45.69	0	1	0
2911737 200416	1829	0.3	101312.50	45.74	0	1	0
2911837 200416	1829	0.4	102612.50	45.79	0	1	0
2911938 200416	1829	0.5	97625.00	45.80	0	1	0
2912037 200416	1829	0.6	101525.00	45.61	0	1	0
2912137 200416	1829	0.7	101325.00	45.65	0	1	0
2912247 200416	1829	0.8	100250.00	45.74	0	1	0
2912347 200416	1829	0.9	101962.50	45.75	0	1	0
2912448 200416	1829	1.0	99475.00	45.85	0	1	0
2912547 200416	1829	1.1	100600.00	45.87	0	1	0
2912647 200416	1829	1.2	101462.50	45.95	0	1	0
2912747 200416	1829	1.3	101475.00	45.94	0	1	0
2912847 200416	1829	1.4	100050.00	45.94	0	1	0
2912947 200416	1829	1.5	101737.50	45.83	0	1	0
2913047 200416	1829	1.6	101937.50	46.01	0	1	0
2913147 200416	1829	1.7	100425.00	46.03	0	1	0
2913247 200416	1829	1.8	99000.00	45.99	0	1	0
2913346 200416	1829	1.9	101312.50	45.94	0	1	0
2913446 200416	1829	2.0	100762.50	45.91	0	1	0
2913546 200416	1829	2.1	101287.50	45.96	0	1	0
2913656 200416	1829	2.2	102725.00	46.00	0	1	0
2913746 200416	1829	2.3	100387.50	46.05	0	1	0
2913846 200416	1829	2.4	100537.50	46.00	0	1	0
2913947 200416	1829	2.5	99875.00	46.03	0	1	0
2914046 200416	1829	2.6	102787.50	45.94	0	1	0
2914157 200416	1829	2.7	99637.50	45.98	0	1	0
2914257 200416	1829	2.8	97700.00	45.94	0	1	0
2914356 200416	1829	2.9	100312.50	45.89	0	1	0
2914457 200416	1829	3.0	99025.00	45.84	0	1	0
2914556 200416	1829	3.1	100087.50	45.76	0	1	0
2914656 200416	1829	3.2	100550.00	45.71	0	1	0
2914756 200416	1829	3.3	102262.50	45.61	0	1	0
2914856 200416	1829	3.4	99475.00	45.69	0	1	0
2914956 200416	1829	3.5	99162.50	45.65	0	1	0
2915056 200416	1829	3.6	98525.00	45.62	0	1	0
2915156 200416	1829	3.7	98075.00	45.42	0	1	0
2915265 200416	1829	3.8	100237.50	45.35	0	1	0
2915365 200416	1829	3.9	101762.50	45.47	0	1	0
2915465 200416	1829	4.0	100550.00	45.53	0	1	0
2915566 200416	1829	4.1	99375.00	45.60	0	1	0
2915666 200416	1829	4.2	98225.00	45.57	0	1	0
2915766 200416	1829	4.3	99600.00	45.46	0	1	0
2915865 200416	1829	4.4	100962.50	45.34	0	1	0
2915966 200416	1829	4.5	99287.50	45.41	0	1	0
2916066 200416	1829	4.6	98887.50	45.42	0	1	0
2916166 200416	1829	4.7	99675.00	45.43	0	1	0
2916275 200416	1829	4.8	100000.00	45.51	0	1	0
2916376 200416	1829	4.9	99087.50	45.49	0	1	0
2916476 200416	1829	5.0	99300.00	45.37	0	1	0
2916576 200416	1829	5.1	99200.00	45.32	0	1	0
2916675 200416	1829	5.2	99875.00	45.31	0	1	0
2916775 200416	1829	5.3	95162.50	45.38	0	1	0
2916875 200416	1829	5.4	100262.50	45.18	0	1	0
2916974 200416	1829	5.5	100075.00	45.15	0	1	0
2917075 200416	1829	5.6	99187.50	45.19	0	1	0
2917174 200416	1829	5.7	100550.00	45.20	0	1	0
2917275 200416	1829	5.8	98375.00	45.24	0	1	0
2917374 200416	1829	5.9	101125.00	45.17	0	1	0
2917475 200416	1829	6.0	99537.50	45.26	0	1	0
2917574 200416	1829	6.1	100487.50	45.27	0	1	0
2917684 200416	1829	6.2	100337.50	45.33	0	1	0
2917775 200416	1829	6.3	99387.50	45.35	0	1	0
2917875 200416	1829	6.4	99075.00	45.54	0	1	0
2917975 200416	1829	6.5	99412.50	45.49	0	1	0
2918075 200416	1829	6.6	98462.50	45.46	0	1	0
2918184 200416	1829	6.7	100325.00	45.42	0	1	0
2918284 200416	1829	6.8	100487.50	45.41	0	1	0
2918385 200416	1829	6.9	99775.00	45.51	0	1	0
2918485 200416	1829	7.0	98462.50	45.45	0	1	0
2918584 200416	1829	7.1	100025.00	45.40	0	1	0
2918684 200416	1829	7.2	101137.50	45.38	0	1	0
2918784 200416	1829	7.3	100150.00	45.41	0	1	0
2918884 200416	1829	7.4	99850.00	45.45	0	1	0
2918983 200416	1829	7.5	101712.50	45.48	0	1	0
2919084 200416	1829	7.6	103000.00	45.59	0	1	0
2919184 200416	1829	7.7	102700.00	45.79	0	1	0
2919294 200416	1829	7.8	99962.50	45.90	0	1	0
2919393 200416	1829	7.9	101687.50	45.87	0	1	0
2919493 200416	1829	8.0	100000.00	45.96	0	1	0
2919594 200416	1829	8.1	99837.50	46.03	0	1	0
2919693 200416	1829	8.2	100875.00	46.02	0	1	0
2919793 200416	1829	8.3	100050.00	46.01	0	1	0
2919894 200416	1829	8.4	98262.50	46.01	0	1	0
2919993 200416	1829	8.5	102400.00	45.93	0	1	0
2920094 200416	1829	8.6	99075.00	45.96	0	1	0
2920194 200416	1829	8.7	99100.00	45.79	0	1	0
2920303 200416	1829	8.8	101562.50	45.63	0	1	0
2920403 200416	1829	8.9	100600.00	45.70	0	1	0
2920504 200416	1829	9.0	98950.00	45.65	0	1	0
2920603 200416	1829	9.1	100362.50	45.60	0	1	0
2920703 200416	1829	9.2	99412.50	45.63	0	1	0
2920803 200416	1829	9.3	100337.50	45.56	0	1	0
2920903 200416	1829	9.4	99737.50	45.57	0	1	0
2921003 200416	1829	9.5	99900.00	45.64	0	1	0
2921103 200416	1829	9.6	98200.00	45.53	0	1	0
2921202 200416	1829	9.7	100387.50	45.49	0	1	0
2921302 200416	1829	9.8	100525.00	45.55	0	1	0
2921403 200416	1829	9.9	97787.50	45.50	0	1	0
2921511 200416	1829	10.0	100562.50	45.37	0	1	0
2921602 200416	1829	10.1	98800.00	45.44	0	1	0
2921711 200416	1829	10.2	100362.50	45.37	0	1	0
2921811 200416	1829	10.3	100150.00	45.42	0	1	0
2921901 200416	1829	10.4	101825.00	45.41	0	1	0
2922011 200416	1829	10.5	101287.50	45.50	0	1	0
2922111 200416	1829	10.6	100287.50	45.56	0	1	0
2922212 200416	1829	10.7	97737.50	45.66	0	1	0
2922312 200416	1829	10.8	99750.00	45.54	0	1	0
2922411 200416	1829	10.9	100862.50	45.50	0	1	0
2922512 200416	1829	11.0	99687.50	45.64	0	1	0
2922611 200416	1829	11.1	100275.00	45.60	0	1	0
2922711 200416	1829	11.2	101337.50	45.67	0	1	0
2922811 200416	1829	11.3	99662.50	45.71	0	1	0
2922910 200416	1829	11.4	101400.00	45.69	0	1	0
2923011 200416	1829	11.5	101862.50	45.67	0	1	0
2923111 200416	1829	11.6	100962.50	45.70	0	1	0
2923211 200416	1829	11.7	99950.00	45.73	0	1	0
2923321 200416	1829	11.8	98987.50	45.83	0	1	0
2923420 200416	1829	11.9	101125.00	45.79	0	1	0
2923520 200416	1829	12.0	100512.50	45.81	0	1	0
2923621 200416	1829	12.1	99812.50	45.84	0	1	0
2923720 200416	1829	12.2	100775.00	45.82	0	1	0
2923820 200416	1829	12.3	101975.00	45.80	0	1	0
2923920 200416	1829	12.4	100937.50	45.90	0	1	0
2924020 200416	1829	12.5	103750.00	45.88	0	1	0
2924121 200416	1829	12.6	98312.50	45.97	0	1	0
2924221 200416	1829	12.7	99300.00	45.85	0	1	0
2924330 200416	1829	12.8	101487.50	45.82	0	1	0
2924430 200416	1829	12.9	100137.50	45.93	0	1	0
2924530 200416	1829	13.0	100087.50	45.88	0	1	0
2924630 200416	1829	13.1	99275.00	45.87	0	1	0
2924730 200416	1829	13.2	100262.50	45.84	0	1	0
2924830 200416	1829	13.3	96937.50	45.82	0	1	0
2924929 200416	1829	13.4	101512.50	45.59	0	1	0
2925030 200416	1829	13.5	102425.00	45.62	0	1	0
2925130 200416	1829	13.6	99550.00	45.56	0	1	0
2925230 200416	1829	13.7	98762.50	45.61	0	1	0
2925329 200416	1829	13.8	101300.00	45.59	0	1	0
2925429 200416	1829	13.9	101537.50	45.58	0	1	0
2925530 200416	1829	14.0	99637.50	45.64	0	1	0
2925629 200416	1829	14.1	100487.50	45.62	0	1	0
2925730 200416	1829	14.2	99950.00	45.68	0	1	0
2925829 200416	1829	14.3	100525.00	45.66	0	1	0
2925930 200416	1829	14.4	98987.50	45.83	0	1	0
2926039 200416	1829	14.5	100500.00	45.71	0	1	0
2926130 200416	1829	14.6	99812.50	45.63	0	1	0
2926240 200416	1829	14.7	99862.50	45.64	0	1	0
2926339 200416	1829	14.8	101837.50	45.69	0	1	0
2926439 200416	1829	14.9	99687.50	45.71	0	1	0
2926539 200416	1829	15.0	102087.50	45.63	0	1	0
2926639 200416	1829	15.1	100425.00	45.74	0	1	0
2926738 200416	1829	15.2	101225.00	45.74	0	1	0
2926839 200416	1829	15.3	99725.00	45.79	0	1	0
2926938 200416	1829	15.4	100862.50	45.76	0	1	0
2927039 200416	1829	15.5	96687.50	45.84	0	1	0
2927139 200416	1829	15.6	98925.00	45.67	0	1	0
2927239 200416	1829	15.7	99912.50	45.63	0	1	0
2927349 200416	1829	15.8	99712.50	45.63	0	1	0
2927448 200416	1829	15.9	101487.50	45.54	0	1	0
2927549 200416	1829	16.0	98375.00	45.62	0	1	0
2927648 200416	1829	16.1	100400.00	45.45	0	1	0
2927749 200416	1829	16.2	99550.00	45.45	0	1	0
2927848 200416	1829	16.3	100300.00	45.37	0	1	0
2927949 200416	1829	16.4	98425.00	45.40	0	1	0
2928048 200416	1829	16.5	101512.50	45.29	0	1	0
2928149 200416	1829	16.6	99437.50	45.51	0	1	0
2928248 200416	1829	16.7	99750.00	45.53	0	1	0
2928358 200416	1829	16.8	99162.50	45.52	0	1	0
2928458 200416	1829	16.9	100400.00	45.50	0	1	0
2928558 200416	1829	17.0	98937.50	45.45	0	1	0
2928657 200416	1829	17.1	101600.00	45.47	0	1	0
2928757 200416	1829	17.2	101637.50	45.53	0	1	0
2928858 200416	1829	17.3	98525.00	45.62	0	1	0
2928958 200416	1829	17.4	99862.50	45.54	0	1	0
2929058 200416	1829	17.5	98700.00	45.61	0	1	0
2929158 200416	1829	17.6	99425.00	45.48	0	1	0
2929257 200416	1829	17.7	101075.00	45.48	0	1	0
2929358 200416	1829	17.8	99675.00	45.54	0	1	0
2929458 200416	1829	17.9	99575.00	45.56	0	1	0
2929558 200416	1829	18.0	99837.50	45.53	0	1	0
2929658 200416	1829	18.1	98012.50	45.57	0	1	0
2929767 200416	1829	18.2	100500.00	45.40	0	1	0
2929858 200416	1829	18.3	99562.50	45.35	0	1	0
2929957 200416	1829	18.4	100037.50	45.40	0	1	0
2930058 200416	1829	18.5	98925.00	45.41	0	1	0
2930157 200416	1829	18.6	99812.50	45.42	0	1	0
2930267 200416	1829	18.7	103362.50	45.44	0	1	0
2930367 200416	1829	18.8	102962.50	45.54	0	1	0
2930466 200416	1829	18.9	103637.50	45.69	0	1	0
2930566 200416	1829	19.0	101662.50	45.87	0	1	0
2930666 200416	1829	19.1	100225.00	45.95	0	1	0
2930766 200416	1829	19.2	101400.00	46.05	0	1	0
2930866 200416	1829	19.3	101050.00	46.09	0	1	0
2930966 200416	1829	19.4	100275.00	46.16	0	1	0
2931067 200416	1829	19.5	99087.50	46.17	0	1	0
2931166 200416	1829	19.6	101787.50	46.18	0	1	0
2931267 200416	1829	19.7	99537.50	46.27	0	1	0
2931377 200416	1829	19.8	97587.50	46.09	0	1	0
2931477 200416	1829	19.9	98875.00	45.85	0	1	0
2931577 200416	1829	20.0	99700.00	45.64	0	1	0
2931676 200416	1829	20.1	101050.00	45.55	0	1	0
2931776 200416	1829	20.2	100062.50	45.59	0	1	0
2931877 200416	1829	20.3	98600.00	45.53	0	1	0
2931976 200416	1829	20.4	98637.50	45.42	0	1	0
2932076 200416	1829	20.5	103575.00	45.34	0	1	0
2932176 200416	1829	20.6	99287.50	45.54	0	1	0
2932276 200416	1829	20.7	99637.50	45.43	0	1	0
2932386 200416	1829	20.8	101662.50	45.44	0	1	0
2932485 200416	1829	20.9	101337.50	45.62	0	1	0
2932585 200416	1829	21.0	100487.50	45.73	0	1	0
2932685 200416	1829	21.1	100475.00	45.77	0	1	0
2932786 200416	1829	21.2	99862.50	45.74	0	1	0
2932886 200416	1829	21.3	99937.50	45.73	0	1	0
2932976 200416	1829	21.4	99200.00	45.79	0	1	0
2933086 200416	1829	21.5	99362.50	45.82	0	1	0
2933185 200416	1829	21.6	101450.00	45.63	0	1	0
2933285 200416	1829	21.7	102337.50	45.72	0	1	0
2933385 200416	1829	21.8	100737.50	45.85	0	1	0
2933485 200416	1829	21.9	100625.00	45.80	0	1	0
2933586 200416	1829	22.0	98737.50	45.77	0	1	0
2933686 200416	1829	22.1	99787.50	45.69	0	1	0
2933795 200416	1829	22.2	100112.50	45.66	0	1	0
2933885 200416	1829	22.3	101525.00	45.67	0	1	0
2933985 200416	1829	22.4	100000.00	45.74	0	1	0
2934085 200416	1829	22.5	101662.50	45.78	0	1	0
2934185 200416	1829	22.6	97950.00	45.88	0	1	0
2934285 200416	1829	22.7	99575.00	45.73	0	1	0
2934395 200416	1829	22.8	99512.50	45.60	0	1	0
2934495 200416	1829	22.9	99637.50	45.55	0	1	0
2934595 200416	1829	23.0	99737.50	45.50	0	1	0
2934694 200416	1829	23.1	100812.50	45.55	0	1	0
2934795 200416	1829	23.2	99725.00	45.59	0	1	0
2934894 200416	1829	23.3	100600.00	45.58	0	1	0
2934994 200416	1829	23.4	100962.50	45.53	0	1	0
2935094 200416	1829	23.5	100212.50	45.58	0	1	0
2935194 200416	1829	23.6	102425.00	45.51	0	1	0
2935294 200416	1829	23.7	101225.00	45.71	0	1	0
2935404 200416	1829	23.8	103712.50	45.79	0	1	0
2935504 200416	1829	23.9	101837.50	45.98	0	1	0
2935604 200416	1829	24.0	100437.50	46.08	0	1	0
2935705 200416	1829	24.1	98675.00	46.11	0	1	0
2935805 200416	1829	24.2	97375.00	46.01	0	1	0
2935904 200416	1829	24.3	100237.50	45.91	0	1	0
2936004 200416	1829	24.4	99950.00	45.89	0	1	0
2936104 200416	1829	24.5	102400.00	45.84	0	1	0
2936204 200416	1829	24.6	101187.50	45.94	0	1	0
2936304 200416	1829	24.7	99137.50	45.89	0	1	0
2936413 200416	1829	24.8	100575.00	45.79	0	1	0
2936513 200416	1829	24.9	100750.00	45.65	0	1	0
2936613 200416	1829	25.0	101150.00	45.60	0	1	0
2936713 200416	1829	25.1	101962.50	45.63	0	1	0
2936813 200416	1829	25.2	100937.50	45.78	0	1	0
2936904 200416	1829	25.3	98162.50	45.94	0	1	0
2937013 200416	1829	25.4	100975.00	45.85	0	1	0
2937113 200416	1829	25.5	100125.00	45.90	0	1	0
2937213 200416	1829	25.6	100537.50	45.79	0	1	0
2937313 200416	1829	25.7	101537.50	45.76	0	1	0
2937413 200416	1829	25.8	101925.00	45.87	0	1	0
2937514 200416	1829	25.9	98275.00	45.93	0	1	0
2937613 200416	1829	26.0	99162.50	45.82	0	1	0
2937713 200416	1829	26.1	100387.50	45.73	0	1	0
2937814 200416	1829	26.2	99737.50	45.66	0	1	0
2937912 200416	1829	26.3	100650.00	45.61	0	1	0
2938013 200416	1829	26.4	97925.00	45.72	0	1	0
2938113 200416	1829	26.5	100087.50	45.58	0	1	0
2938212 200416	1829	26.6	100100.00	45.58	0	1	0
2938312 200416	1829	26.7	100400.00	45.56	0	1	0
2938423 200416	1829	26.8	99437.50	45.51	0	1	0
2938522 200416	1829	26.9	100175.00	45.40	0	1	0
2938622 200416	1829	27.0	101887.50	45.48	0	1	0
2938723 200416	1829	27.1	99375.00	45.61	0	1	0
2938823 200416	1829	27.2	99762.50	45.56	0	1	0
2938922 200416	1829	27.3	101050.00	45.56	0	1	0
2939022 200416	1829	27.4	100237.50	45.58	0	1	0
2939123 200416	1829	27.5	99500.00	45.68	0	1	0
2939222 200416	1829	27.6	101375.00	45.66	0	1	0
2939322 200416	1829	27.7	100787.50	45.71	0	1	0
2939432 200416	1829	27.8	100387.50	45.73	0	1	0
2939532 200416	1829	27.9	100300.00	45.77	0	1	0
2939632 200416	1829	28.0	101200.00	45.78	0	1	0
2939732 200416	1829	28.1	102750.00	45.75	0	1	0
2939832 200416	1829	28.2	101087.50	45.90	0	1	0
2939931 200416	1829	28.3	100687.50	45.96	0	1	0
2940031 200416	1829	28.4	101225.00	45.94	0	1	0
2940132 200416	1829	28.5	98450.00	45.99	0	1	0
2940231 200416	1829	28.6	100375.00	45.94	0	1	0
2940332 200416	1829	28.7	99850.00	45.90	0	1	0
2940441 200416	1829	28.8	101650.00	45.85	0	1	0
2940532 200416	1829	28.9	99062.50	45.91	0	1	0
2940632 200416	1829	29.0	99075.00	45.86	0	1	0
2940741 200416	1829	29.1	100687.50	45.76	0	1	0
2940841 200416	1829	29.2	100162.50	45.67	0	1	0
2940941 200416	1829	29.3	100425.00	45.63	0	1	0
2941031 200416	1829	29.4	101262.50	45.61	0	1	0
2941141 200416	1829	29.5	100275.00	45.62	0	1	0
2941241 200416	1829	29.6	100812.50	45.70	0	1	0
2941341 200416	1829	29.7	99737.50	45.72	0	1	0
2941441 200416	1829	29.8	102487.50	45.71	0	1	0
2941541 200416	1829	29.9	98912.50	45.75	0	1	0
2941640 200416	1829	30.0	100200.00	45.74	0	1	0
2941741 200416	1829	30.1	99950.00	45.79	0	1	0
2941840 200416	1829	30.2	102187.50	45.76	0	1	0
2941941 200416	1829	30.3	99137.50	45.85	0	1	0
2942040 200416	1829	30.4	100525.00	45.79	0	1	0
2942140 200416	1829	30.5	100950.00	45.76	0	1	0
2942240 200416	1829	30.6	100325.00	45.79	0	1	0
2942340 200416	1829	30.7	100387.50	45.77	0	1	0
2942450 200416	1829	30.8	103450.00	45.80	0	1	0
2942550 200416	1829	30.9	101050.00	45.84	0	1	0
2942650 200416	1829	31.0	100387.50	45.94	0	1	0
2942751 200416	1829	31.1	99050.00	45.95	0	1	0
2942850 200416	1829	31.2	100512.50	45.91	0	1	0
2942950 200416	1829	31.3	101837.50	45.83	0	1	0
2943050 200416	1829	31.4	100662.50	45.95	0	1	0
2943150 200416	1829	31.5	100962.50	45.96	0	1	0
2943250 200416	1829	31.6	102775.00	45.96	0	1	0
2943350 200416	1829	31.7	98812.50	46.07	0	1	0
2943460 200416	1829	31.8	100350.00	46.00	0	1	0
2943559 200416	1829	31.9	101825.00	45.86	0	1	0
2943659 200416	1829	32.0	100512.50	45.89	0	1	0
2943760 200416	1829	32.1	99950.00	45.90	0	1	0
2943860 200416	1829	32.2	99900.00	45.94	0	1	0
2943960 200416	1829	32.3	99450.00	45.91	0	1	0
2944059 200416	1829	32.4	102837.50	45.80	0	1	0
2944159 200416	1829	32.5	100687.50	45.90	0	1	0
2944259 200416	1829	32.6	101862.50	45.89	0	1	0
2944360 200416	1829	32.7	99637.50	45.85	0	1	0
2944469 200416	1829	32.8	101050.00	45.89	0	1	0
2944559 200416	1829	32.9	101525.00	45.92	0	1	0
2944660 200416	1829	33.0	98625.00	45.90	0	1	0
2944760 200416	1829	33.1	99200.00	45.82	0	1	0
2944860 200416	1829	33.2	99937.50	45.78	0	1	0
2944959 200416	1829	33.3	100175.00	45.79	0	1	0
2945060 200416	1829	33.4	98550.00	45.82	0	1	0
2945159 200416	1829	33.5	101387.50	45.63	0	1	0
2945259 200416	1829	33.6	100262.50	45.66	0	1	0
2945369 200416	1829	33.7	101587.50	45.59	0	1	0
2945460 200416	1829	33.8	99550.00	45.67	0	1	0
2945569 200416	1829	33.9	100062.50	45.61	0	1	0
2945669 200416	1829	34.0	101437.50	45.54	0	1	0
2945769 200416	1829	34.1	100737.50	45.67	0	1	0
2945869 200416	1829	34.2	98075.00	45.74	0	1	0
2945969 200416	1829	34.3	99412.50	45.65	0	1	0
2946068 200416	1829	34.4	101900.00	45.62	0	1	0
2946169 200416	1829	34.5	98725.00	45.77	0	1	0
2946268 200416	1829	34.6	100000.00	45.65	0	1	0
2946368 200416	1829	34.7	102187.50	45.64	0	1	0
2946468 200416	1829	34.8	101750.00	45.66	0	1	0
2946578 200416	1829	34.9	100550.00	45.76	0	1	0
2946678 200416	1829	35.0	100912.50	45.78	0	1	0
2946778 200416	1829	35.1	100437.50	45.76	0	1	0
2946878 200416	1829	35.2	100387.50	45.75	0	1	0
2946979 200416	1829	35.3	99925.00	45.85	0	1	0
2947079 200416	1829	35.4	98562.50	45.87	0	1	0
2947179 200416	1829	35.5	98737.50	45.72	0	1	0
2947278 200416	1829	35.6	101212.50	45.73	0	1	0
2947379 200416	1829	35.7	99062.50	45.78	0	1	0
2947478 200416	1829	35.8	100875.00	45.64	0	1	0
2947588 200416	1829	35.9	100737.50	45.60	0	1	0
2947688 200416	1829	36.0	100625.00	45.61	0	1	0
2947788 200416	1829	36.1	100412.50	45.60	0	1	0
2947888 200416	1829	36.2	100612.50	45.59	0	1	0
2947989 200416	1829	36.3	99950.00	45.60	0	1	0
2948088 200416	1829	36.4	101112.50	45.61	0	1	0
2948188 200416	1829	36.5	98275.00	45.72	0	1	0
2948288 200416	1829	36.6	99912.50	45.70	0	1	0
2948387 200416	1829	36.7	100712.50	45.64	0	1	0
2948487 200416	1829	36.8	100937.50	45.72	0	1	0
2948588 200416	1829	36.9	99150.00	45.72	0	1	0
2948687 200416	1829	37.0	101475.00	45.65	0	1	0
2948787 200416	1829	37.1	100887.50	45.68	0	1	0
2948897 200416	1829	37.2	101237.50	45.71	0	1	0
2948987 200416	1829	37.3	101225.00	45.73	0	1	0
2949087 200416	1829	37.4	102000.00	45.79	0	1	0
2949187 200416	1829	37.5	100762.50	45.83	0	1	0
2949288 200416	1829	37.6	98700.00	45.94	0	1	0
2949388 200416	1829	37.7	99325.00	45.89	0	1	0
2949488 200416	1829	37.8	99162.50	45.83	0	1	0
2949598 200416	1829	37.9	98250.00	45.75	0	1	0
2949697 200416	1829	38.0	100187.50	45.71	0	1	0
2949797 200416	1829	38.1	101562.50	45.65	0	1	0
2949897 200416	1829	38.2	101675.00	45.68	0	1	0
2949997 200416	1829	38.3	102600.00	45.70	0	1	0
2950097 200416	1829	38.4	99175.00	45.76	0	1	0
2950197 200416	1829	38.5	99312.50	45.63	0	1	0
2950296 200416	1829	38.6	100850.00	45.57	0	1	0
2950397 200416	1829	38.7	101600.00	45.66	0	1	0
2950496 200416	1829	38.8	100500.00	45.77	0	1	0
2950606 200416	1829	38.9	100512.50	45.83	0	1	0
2950707 200416	1829	39.0	99637.50	45.93	0	1	0
2950807 200416	1829	39.1	98962.50	45.90	0	1	0
2950906 200416	1829	39.2	100675.00	45.79	0	1	0
2951006 200416	1829	39.3	101275.00	45.74	0	1	0
2951107 200416	1829	39.4	99775.00	45.68	0	1	0
2951207 200416	1829	39.5	99937.50	45.71	0	1	0
2951306 200416	1829	39.6	103312.50	45.74	0	1	0
2951406 200416	1829	39.7	102175.00	45.85	0	1	0
2951506 200416	1829	39.8	100737.50	45.87	0	1	0
2951607 200416	1829	39.9	99975.00	45.88	0	1	0
2951717 200416	1829	40.0	99500.00	45.86	0	1	0
2951807 200416	1829	40.1	98662.50	45.85	0	1	0
2951917 200416	1829	40.2	99687.50	45.84	0	1	0
2952007 200416	1829	40.3	99650.00	45.80	0	1	0
2952107 200416	1829	40.4	99675.00	45.72	0	1	0
2952216 200416	1829	40.5	100412.50	45.72	0	1	0
2952316 200416	1829	40.6	100250.00	45.74	0	1	0
2952416 200416	1829	40.7	99825.00	45.60	0	1	0
2952516 200416	1829	40.8	102675.00	45.50	0	1	0
2952615 200416	1829	40.9	101587.50	45.58	0	1	0
2952716 200416	1829	41.0	99212.50	45.66	0	1	0
2952815 200416	1829	41.1	100162.50	45.64	0	1	0
2952915 200416	1829	41.2	100037.50	45.71	0	1	0
2953015 200416	1829	41.3	100937.50	45.73	0	1	0
2953116 200416	1829	41.4	99225.00	45.78	0	1	0
2953215 200416	1829	41.5	100425.00	45.76	0	1	0
2953316 200416	1829	41.6	99325.00	45.77	0	1	0
2953415 200416	1829	41.7	102837.50	45.72	0	1	0
2953516 200416	1829	41.8	99975.00	45.86	0	1	0
2953625 200416	1829	41.9	101200.00	45.74	0	1	0
2953725 200416	1829	42.0	101012.50	45.72	0	1	0
2953826 200416	1829	42.1	99075.00	45.80	0	1	0
2953925 200416	1829	42.2	99987.50	45.75	0	1	0
2954025 200416	1829	42.3	98687.50	45.75	0	1	0
2954125 200416	1829	42.4	98100.00	45.65	0	1	0
2954225 200416	1829	42.5	100687.50	45.60	0	1	0
2954324 200416	1829	42.6	100475.00	45.61	0	1	0
2954425 200416	1829	42.7	99825.00	45.66	0	1	0
2954524 200416	1829	42.8	100650.00	45.53	0	1	0
2954635 200416	1829	42.9	99925.00	45.56	0	1	0
2954735 200416	1829	43.0	99575.00	45.50	0	1	0
2954834 200416	1829	43.1	100487.50	45.43	0	1	0
2954934 200416	1829	43.2	100187.50	45.50	0	1	0
2955035 200416	1829	43.3	99437.50	45.51	0	1	0
2955134 200416	1829	43.4	100250.00	45.54	0	1	0
2955234 200416	1829	43.5	100225.00	45.64	0	1	0
2955334 200416	1829	43.6	101850.00	45.62	0	1	0
2955434 200416	1829	43.7	101300.00	45.68	0	1	0
2955534 200416	1829	43.8	101737.50	45.74	0	1	0
2955635 200416	1829	43.9	99587.50	45.79	0	1	0
2955744 200416	1829	44.0	101412.50	45.78	0	1	0
2955834 200416	1829	44.1	99837.50	45.86	0	1	0
2955944 200416	1829	44.2	99850.00	45.83	0	1	0
2956034 200416	1829	44.3	98962.50	45.82	0	1	0
2956143 200416	1829	44.4	102375.00	45.80	0	1	0
2956234 200416	1829	44.5	99437.50	45.89	0	1	0
2956334 200416	1829	44.6	99837.50	45.86	0	1	0
2956444 200416	1829	44.7	98462.50	45.77	0	1	0
2956534 200416	1829	44.8	98875.00	45.64	0	1	0
2956643 200416	1829	44.9	100450.00	45.51	0	1	0
2956744 200416	1829	45.0	99512.50	45.55	0	1	0
2956843 200416	1829	45.1	100000.00	45.46	0	1	0
2956943 200416	1829	45.2	100800.00	45.47	0	1	0
2957044 200416	1829	45.3	98200.00	45.51	0	1	0
2957144 200416	1829	45.4	99825.00	45.48	0	1	0
2957244 200416	1829	45.5	98587.50	45.36	0	1	0
2957343 200416	1829	45.6	102837.50	45.32	0	1	0
2957444 200416	1829	45.7	99787.50	45.46	0	1	0
2957543 200416	1829	45.8	101287.50	45.52	0	1	0
2957653 200416	1829	45.9	100950.00	45.63	0	1	0
2957753 200416	1829	46.0	100950.00	45.65	0	1	0
2957853 200416	1829	46.1	102300.00	45.72	0	1	0
2957953 200416	1829	46.2	99612.50	45.82	0	1	0
2958052 200416	1829	46.3	100112.50	45.77	0	1	0
2958153 200416	1829	46.4	99375.00	45.85	0	1	0
2958252 200416	1829	46.5	103212.50	45.83	0	1	0
2958352 200416	1829	46.6	100312.50	46.04	0	1	0
2958452 200416	1829	46.7	100537.50	45.93	0	1	0
2958552 200416	1829	46.8	101650.00	45.96	0	1	0
2958662 200416	1829	46.9	101762.50	45.98	0	1	0
2958762 200416	1829	47.0	101762.50	46.01	0	1	0
2958862 200416	1829	47.1	101337.50	46.05	0	1	0
2958962 200416	1829	47.2	100512.50	46.01	0	1	0
2959062 200416	1829	47.3	100487.50	46.05	0	1	0
2959163 200416	1829	47.4	99487.50	46.06	0	1	0
2959262 200416	1829	47.5	102137.50	46.07	0	1	0
2959362 200416	1829	47.6	101150.00	46.02	0	1	0
2959463 200416	1829	47.7	99712.50	46.06	0	1	0
2959562 200416	1829	47.8	100212.50	46.02	0	1	0
2959662 200416	1829	47.9	100137.50	45.96	0	1	0
2959762 200416	1829	48.0	100137.50	45.88	0	1	0
2959862 200416	1829	48.1	98900.00	45.81	0	1	0
2959972 200416	1829	48.2	99675.00	45.70	0	1	0
3000061 200416	1829	48.3	100925.00	45.66	0	1	0
3000161 200416	1829	48.4	102812.50	45.68	0	1	0
3000271 200416	1829	48.5	100037.50	45.83	0	1	0
3000361 200416	1829	48.6	100762.50	45.74	0	1	0
3000472 200416	1829	48.7	99575.00	45.72	0	1	0
3000571 200416	1829	48.8	102400.00	45.71	0	1	0
3000672 200416	1829	48.9	98375.00	45.81	0	1	0
3000772 200416	1829	49.0	98375.00	45.73	0	1	0
3000872 200416	1829	49.1	99750.00	45.65	0	1	0
3000971 200416	1829	49.2	100575.00	45.69	0	1	0
3001072 200416	1829	49.3	99725.00	45.73	0	1	0
3001172 200416	1829	49.4	97587.50	45.68	0	1	0
3001271 200416	1829	49.5	100675.00	45.44	0	1	0
3001371 200416	1829	49.6	100650.00	45.47	0	1	0
3001471 200416	1829	49.7	100087.50	45.47	0	1	0
3001571 200416	1829	49.8	99987.50	45.49	0	1	0
3001681 200416	1829	49.9	101512.50	45.38	0	1	0
3001781 200416	1829	50.0	99762.50	45.52	0	1	0
3001881 200416	1829	50.1	101487.50	45.58	0	1	0
3001981 200416	1829	50.2	100137.50	45.66	0	1	0
3002081 200416	1829	50.3	100550.00	45.64	0	1	0
3002181 200416	1829	50.4	99900.00	45.68	0	1	0
3002280 200416	1829	50.5	100075.00	45.78	0	1	0
3002380 200416	1829	50.6	101200.00	45.76	0	1	0
3002481 200416	1829	50.7	99037.50	45.78	0	1	0
3002580 200416	1829	50.8	102100.00	45.73	0	1	0
3002690 200416	1829	50.9	100050.00	45.83	0	1	0
3002791 200416	1829	51.0	100050.00	45.76	0	1	0
3002891 200416	1829	51.1	99937.50	45.78	0	1	0
3002991 200416	1829	51.2	99550.00	45.71	0	1	0
3003090 200416	1829	51.3	100850.00	45.68	0	1	0
3003190 200416	1829	51.4	103087.50	45.69	0	1	0
3003291 200416	1829	51.5	99912.50	45.84	0	1	0
3003390 200416	1829	51.6	100637.50	45.83	0	1	0
3003490 200416	1829	51.7	101037.50	45.80	0	1	0
3003591 200416	1829	51.8	98125.00	45.89	0	1	0
3003690 200416	1829	51.9	100937.50	45.72	0	1	0
3003790 200416	1829	52.0	100937.50	45.76	0	1	0
3003890 200416	1829	52.1	100862.50	45.80	0	1	0
3004000 200416	1829	52.2	100312.50	45.84	0	1	0
3004090 200416	1829	52.3	100237.50	45.87	0	1	0
3004191 200416	1829	52.4	99125.00	45.84	0	1	0
3004291 200416	1829	52.5	99837.50	45.67	0	1	0
3004391 200416	1829	52.6	99250.00	45.66	0	1	0
3004510 200416	1829	52.7	101562.50	45.60	0	1	0
3004590 200416	1829	52.8	101762.50	45.62	0	1	0
3004700 200416	1829	52.9	100450.00	45.79	0	1	0
3004800 200416	1829	53.0	99400.00	45.77	0	1	0
3004901 200416	1829	53.1	99862.50	45.70	0	1	0
3005001 200416	1829	53.2	99750.00	45.65	0	1	0
3005099 200416	1829	53.3	101275.00	45.63	0	1	0
3005200 200416	1829	53.4	100937.50	45.67	0	1	0
3005300 200416	1829	53.5	100437.50	45.75	0	1	0
3005399 200416	1829	53.6	100475.00	45.78	0	1	0
3005499 200416	1829	53.7	100587.50	45.84	0	1	0
3005600 200416	1829	53.8	99850.00	45.79	0	1	0
3005709 200416	1829	53.9	100612.50	45.71	0	1	0
3005810 200416	1829	54.0	99525.00	45.71	0	1	0
3005909 200416	1829	54.1	101362.50	45.72	0	1	0
3006010 200416	1829	54.2	99162.50	45.79	0	1	0
3006110 200416	1829	54.3	99212.50	45.76	0	1	0
3006209 200416	1829	54.4	100450.00	45.67	0	1	0
3006310 200416	1829	54.5	99425.00	45.65	0	1	0
3006409 200416	1829	54.6	100512.50	45.60	0	1	0
3006510 200416	1829	54.7	98462.50	45.60	0	1	0
3006609 200416	1829	54.8	103075.00	45.51	0	1	0
3006719 200416	1829	54.9	101037.50	45.65	0	1	0
3006819 200416	1829	55.0	99425.00	45.67	0	1	0
3006919 200416	1829	55.1	100375.00	45.67	0	1	0
3007019 200416	1829	55.2	100850.00	45.62	0	1	0
3007109 200416	1829	55.3	99425.00	45.70	0	1	0
3007218 200416	1829	55.4	100737.50	45.71	0	1	0
3007318 200416	1829	55.5	101525.00	45.72	0	1	0
3007409 200416	1829	55.6	99362.50	45.81	0	1	0
3007518 200416	1829	55.7	100362.50	45.76	0	1	0
3007618 200416	1829	55.8	100350.00	45.85	0	1	0
3007718 200416	1829	55.9	101412.50	45.73	0	1	0
3007819 200416	1829	56.0	99975.00	45.74	0	1	0
3007918 200416	1829	56.1	100512.50	45.77	0	1	0
3008019 200416	1829	56.2	99612.50	45.77	0	1	0
3008119 200416	1829	56.3	98237.50	45.72	0	1	0
3008219 200416	1829	56.4	97812.50	45.66	0	1	0
3008319 200416	1829	56.5	99587.50	45.53	0	1	0
3008418 200416	1829	56.6	100000.00	45.45	0	1	0
3008518 200416	1829	56.7	100925.00	45.47	0	1	0
3008618 200416	1829	56.8	100287.50	45.50	0	1	0
3008728 200416	1829	56.9	100550.00	45.50	0	1	0
3008828 200416	1829	57.0	100000.00	45.46	0	1	0
3008928 200416	1829	57.1	99050.00	45.46	0	1	0
3009027 200416	1829	57.2	102675.00	45.39	0	1	0
3009128 200416	1829	57.3	98287.50	45.53	0	1	0
3009228 200416	1829	57.4	98600.00	45.53	0	1	0
3009328 200416	1829	57.5	98237.50	45.57	0	1	0
3009427 200416	1829	57.6	100912.50	45.51	0	1	0
3009527 200416	1829	57.7	101700.00	45.55	0	1	0
3009628 200416	1829	57.8	99850.00	45.58	0	1	0
3009737 200416	1829	57.9	101150.00	45.56	0	1	0
3009837 200416	1829	58.0	100762.50	45.59	0	1	0
3009938 200416	1829	58.1	98762.50	45.63	0	1	0
3010037 200416	1829	58.2	100575.00	45.61	0	1	0
3010138 200416	1829	58.3	99250.00	45.52	0	1	0
3010238 200416	1829	58.4	98312.50	45.56	0	1	0
3010338 200416	1829	58.5	99900.00	45.55	0	1	0
3010437 200416	1829	58.6	101287.50	45.62	0	1	0
3010537 200416	1829	58.7	101550.00	45.64	0	1	0
3010637 200416	1829	58.8	99162.50	45.63	0	1	0
3010737 200416	1829	58.9	97887.50	45.60	0	1	0
3010837 200416	1829	59.0	98687.50	45.46	0	1	0
3010946 200416	1829	59.1	102737.50	45.36	0	1	0
3011047 200416	1829	59.2	98337.50	45.54	0	1	0
3011137 200416	1829	59.3	98225.00	45.44	0	1	0
3011237 200416	1829	59.4	98037.50	45.39	0	1	0
3011337 200416	1829	59.5	98600.00	45.38	0	1	0
3011446 200416	1829	59.6	102287.50	45.32	0	1	0
3011547 200416	1829	59.7	98012.50	45.37	0	1	0
3011646 200416	1829	59.8	102025.00	45.21	0	1	0
3011747 200416	1829	59.9	99950.00	45.34	0	1	0
3011847 200416	1830	0.0	100475.00	45.43	0	1	0
3011947 200416	1830	0.1	99450.00	45.51	0	1	0
3012047 200416	1830	0.2	99137.50	45.36	0	1	0
3012147 200416	1830	0.3	100587.50	45.40	0	1	0
3012246 200416	1830	0.4	100687.50	45.51	0	1	0
3012346 200416	1830	0.5	101500.00	45.62	0	1	0
3012446 200416	1830	0.6	100137.50	45.76	0	1	0
3012546 200416	1830	0.7	100537.50	45.66	0	1	0
3012647 200416	1830	0.8	99725.00	45.77	0	1	0
3012757 200416	1830	0.9	99700.00	45.67	0	1	0
3012856 200416	1830	1.0	100200.00	45.66	0	1	0
3012957 200416	1830	1.1	99450.00	45.64	0	1	0
3013057 200416	1830	1.2	99687.50	45.64	0	1	0
3013157 200416	1830	1.3	99512.50	45.67	0	1	0
3013257 200416	1830	1.4	99000.00	45.62	0	1	0
3013357 200416	1830	1.5	98750.00	45.55	0	1	0
3013456 200416	1830	1.6	100337.50	45.42	0	1	0
3013556 200416	1830	1.7	102075.00	45.43	0	1	0
3013656 200416	1830	1.8	100162.50	45.50	0	1	0
3013766 200416	1830	1.9	101287.50	45.52	0	1	0
3013866 200416	1830	2.0	101012.50	45.59	0	1	0
3013966 200416	1830	2.1	101437.50	45.63	0	1	0
3014066 200416	1830	2.2	100587.50	45.72	0	1	0
3014166 200416	1830	2.3	98287.50	45.76	0	1	0
3014265 200416	1830	2.4	100062.50	45.70	0	1	0
3014365 200416	1830	2.5	102837.50	45.75	0	1	0
3014466 200416	1830	2.6	98787.50	45.93	0	1	0
3014566 200416	1830	2.7	99550.00	45.86	0	1	0
3014666 200416	1830	2.8	99312.50	45.75	0	1	0
3014766 200416	1830	2.9	98362.50	45.71	0	1	0
3014865 200416	1830	3.0	100725.00	45.58	0	1	0
3014966 200416	1830	3.1	99887.50	45.57	0	1	0
3015066 200416	1830	3.2	99212.50	45.50	0	1	0
3015165 200416	1830	3.3	100562.50	45.44	0	1	0
3015266 200416	1830	3.4	99262.50	45.54	0	1	0
3015366 200416	1830	3.5	99975.00	45.50	0	1	0
3015465 200416	1830	3.6	101050.00	45.37	0	1	0
3015575 200416	1830	3.7	100500.00	45.48	0	1	0
3015666 200416	1830	3.8	98975.00	45.52	0	1	0
3015775 200416	1830	3.9	99925.00	45.50	0	1	0
3015875 200416	1830	4.0	102225.00	45.57	0	1	0
3015975 200416	1830	4.1	101025.00	45.64	0	1	0
3016074 200416	1830	4.2	101100.00	45.69	0	1	0
3016175 200416	1830	4.3	99100.00	45.78	0	1	0
3016274 200416	1830	4.4	100075.00	45.71	0	1	0
3016375 200416	1830	4.5	99775.00	45.75	0	1	0
3016474 200416	1830	4.6	102187.50	45.74	0	1	0
3016574 200416	1830	4.7	101625.00	45.79	0	1	0
3016675 200416	1830	4.8	96837.50	45.84	0	1	0
3016784 200416	1830	4.9	102525.00	45.74	0	1	0
3016884 200416	1830	5.0	100600.00	45.86	0	1	0
3016985 200416	1830	5.1	98525.00	45.79	0	1	0
3017085 200416	1830	5.2	98750.00	45.68	0	1	0
3017185 200416	1830	5.3	99637.50	45.57	0	1	0
3017285 200416	1830	5.4	98975.00	45.59	0	1	0
3017384 200416	1830	5.5	102100.00	45.54	0	1	0
3017485 200416	1830	5.6	99850.00	45.65	0	1	0
3017584 200416	1830	5.7	101625.00	45.54	0	1	0
3017684 200416	1830	5.8	99775.00	45.54	0	1	0
3017794 200416	1830	5.9	101225.00	45.68	0	1	0
3017894 200416	1830	6.0	99662.50	45.62	0	1	0
3017984 200416	1830	6.1	98025.00	45.58	0	1	0
3018094 200416	1830	6.2	98925.00	45.55	0	1	0
3018184 200416	1830	6.3	99337.50	45.56	0	1	0
3018294 200416	1830	6.4	102537.50	45.55	0	1	0
3018394 200416	1830	6.5	99200.00	45.71	0	1	0
3018493 200416	1830	6.6	100725.00	45.58	0	1	0
3018593 200416	1830	6.7	101525.00	45.62	0	1	0
3018693 200416	1830	6.8	100212.50	45.61	0	1	0
3018793 200416	1830	6.9	100862.50	45.63	0	1	0
3018893 200416	1830	7.0	101825.00	45.62	0	1	0
3018993 200416	1830	7.1	100650.00	45.71	0	1	0
3019094 200416	1830	7.2	98750.00	45.83	0	1	0
3019193 200416	1830	7.3	100062.50	45.82	0	1	0
3019293 200416	1830	7.4	101125.00	45.86	0	1	0
3019394 200416	1830	7.5	99837.50	45.79	0	1	0
3019493 200416	1830	7.6	103575.00	45.82	0	1	0
3019594 200416	1830	7.7	99250.00	45.95	0	1	0
3019693 200416	1830	7.8	100750.00	45.85	0	1	0
3019804 200416	1830	7.9	99287.50	45.87	0	1	0
3019904 200416	1830	8.0	99287.50	45.80	0	1	0
3020003 200416	1830	8.1	100500.00	45.69	0	1	0
3020104 200416	1830	8.2	99575.00	45.68	0	1	0
3020202 200416	1830	8.3	100325.00	45.72	0	1	0
3020303 200416	1830	8.4	102525.00	45.73	0	1	0
3020403 200416	1830	8.5	98600.00	45.79	0	1	0
3020502 200416	1830	8.6	101125.00	45.74	0	1	0
3020602 200416	1830	8.7	101825.00	45.63	0	1	0
3020702 200416	1830	8.8	101075.00	45.74	0	1	0
3020812 200416	1830	8.9	100812.50	45.76	0	1	0
3020913 200416	1830	9.0	98425.00	45.82	0	1	0
3021013 200416	1830	9.1	98700.00	45.79	0	1	0
3021113 200416	1830	9.2	99325.00	45.70	0	1	0
3021212 200416	1830	9.3	101650.00	45.69	0	1	0
3021313 200416	1830	9.4	99250.00	45.75	0	1	0
3021413 200416	1830	9.5	99987.50	45.61	0	1	0
3021512 200416	1830	9.6	100975.00	45.67	0	1	0
3021613 200416	1830	9.7	99975.00	45.66	0	1	0
3021712 200416	1830	9.8	100762.50	45.58	0	1	0
3021812 200416	1830	9.9	100962.50	45.56	0	1	0
3021921 200416	1830	10.0	100962.50	45.57	0	1	0
3022022 200416	1830	10.1	98537.50	45.68	0	1	0
3022121 200416	1830	10.2	100212.50	45.68	0	1	0
3022221 200416	1830	10.3	100637.50	45.72	0	1	0
3022321 200416	1830	10.4	101275.00	45.67	0	1	0
3022420 200416	1830	10.5	102125.00	45.76	0	1	0
3022521 200416	1830	10.6	102875.00	45.86	0	1	0
3022620 200416	1830	10.7	100262.50	45.94	0	1	0
3022720 200416	1830	10.8	101137.50	45.96	0	1	0
3022820 200416	1830	10.9	100662.50	45.97	0	1	0
3022921 200416	1830	11.0	99812.50	45.96	0	1	0
3023020 200416	1830	11.1	100375.00	45.91	0	1	0
3023121 200416	1830	11.2	99675.00	45.99	0	1	0
3023220 200416	1830	11.3	104100.00	45.97	0	1	0
3023321 200416	1830	11.4	98200.00	46.12	0	1	0
3023420 200416	1830	11.5	101275.00	45.99	0	1	0
3023521 200416	1830	11.6	98012.50	45.95	0	1	0
3023621 200416	1830	11.7	98925.00	45.73	0	1	0
3023720 200416	1830	11.8	102087.50	45.67	0	1	0
3023830 200416	1830	11.9	101925.00	45.71	0	1	0
3023931 200416	1830	12.0	99512.50	45.77	0	1	0
3024030 200416	1830	12.1	101687.50	45.75	0	1	0
3024131 200416	1830	12.2	99812.50	45.81	0	1	0
3024231 200416	1830	12.3	99162.50	45.82	0	1	0
3024330 200416	1830	12.4	100225.00	45.60	0	1	0
3024430 200416	1830	12.5	100250.00	45.69	0	1	0
3024530 200416	1830	12.6	99462.50	45.64	0	1	0
3024630 200416	1830	12.7	99600.00	45.71	0	1	0
3024729 200416	1830	12.8	102625.00	45.74	0	1	0
3024840 200416	1830	12.9	99775.00	45.76	0	1	0
3024940 200416	1830	13.0	98000.00	45.67	0	1	0
3025039 200416	1830	13.1	100650.00	45.60	0	1	0
3025139 200416	1830	13.2	103162.50	45.55	0	1	0
3025240 200416	1830	13.3	99812.50	45.70	0	1	0
3025339 200416	1830	13.4	101725.00	45.73	0	1	0
3025439 200416	1830	13.5	101275.00	45.80	0	1	0
3025540 200416	1830	13.6	99825.00	45.84	0	1	0
3025640 200416	1830	13.7	99362.50	45.86	0	1	0
3025739 200416	1830	13.8	100625.00	45.85	0	1	0
3025840 200416	1830	13.9	99525.00	45.76	0	1	0
3025949 200416	1830	14.0	100387.50	45.75	0	1	0
3026049 200416	1830	14.1	101512.50	45.86	0	1	0
3026150 200416	1830	14.2	98000.00	45.89	0	1	0
3026249 200416	1830	14.3	100300.00	45.66	0	1	0
3026339 200416	1830	14.4	98937.50	45.68	0	1	0
3026439 200416	1830	14.5	99212.50	45.56	0	1	0
3026548 200416	1830	14.6	101862.50	45.47	0	1	0
3026648 200416	1830	14.7	101962.50	45.56	0	1	0
3026739 200416	1830	14.8	98462.50	45.67	0	1	0
3026849 200416	1830	14.9	99787.50	45.58	0	1	0
3026948 200416	1830	15.0	100462.50	45.59	0	1	0
3027049 200416	1830	15.1	99775.00	45.59	0	1	0
3027149 200416	1830	15.2	99775.00	45.51	0	1	0
3027248 200416	1830	15.3	100025.00	45.59	0	1	0
3027349 200416	1830	15.4	99900.00	45.58	0	1	0
3027448 200416	1830	15.5	100700.00	45.63	0	1	0
3027548 200416	1830	15.6	101037.50	45.69	0	1	0
3027648 200416	1830	15.7	100125.00	45.65	0	1	0
3027748 200416	1830	15.8	100125.00	45.57	0	1	0
3027858 200416	1830	15.9	100150.00	45.65	0	1	0
3027959 200416	1830	16.0	99937.50	45.66	0	1	0
3028058 200416	1830	16.1	101200.00	45.64	0	1	0
3028158 200416	1830	16.2	99825.00	45.70	0	1	0
3028258 200416	1830	16.3	99962.50	45.71	0	1	0
3028358 200416	1830	16.4	99187.50	45.70	0	1	0
3028457 200416	1830	16.5	100087.50	45.67	0	1	0
3028557 200416	1830	16.6	101650.00	45.64	0	1	0
3028658 200416	1830	16.7	99800.00	45.67	0	1	0
3028757 200416	1830	16.8	101637.50	45.66	0	1	0
3028867 200416	1830	16.9	100125.00	45.72	0	1	0
3028967 200416	1830	17.0	100425.00	45.72	0	1	0
3029068 200416	1830	17.1	99037.50	45.75	0	1	0
3029168 200416	1830	17.2	99587.50	45.65	0	1	0
3029267 200416	1830	17.3	101437.50	45.64	0	1	0
3029367 200416	1830	17.4	100500.00	45.70	0	1	0
3029467 200416	1830	17.5	100025.00	45.76	0	1	0
3029567 200416	1830	17.6	100837.50	45.76	0	1	0
3029668 200416	1830	17.7	99650.00	45.72	0	1	0
3029768 200416	1830	17.8	99637.50	45.72	0	1	0
3029867 200416	1830	17.9	102812.50	45.63	0	1	0
3029968 200416	1830	18.0	99587.50	45.75	0	1	0
3030067 200416	1830	18.1	101837.50	45.71	0	1	0
3030177 200416	1830	18.2	98537.50	45.84	0	1	0
3030277 200416	1830	18.3	102075.00	45.79	0	1	0
3030366 200416	1830	18.4	100775.00	45.82	0	1	0
3030467 200416	1830	18.5	98887.50	45.83	0	1	0
3030576 200416	1830	18.6	101225.00	45.78	0	1	0
3030676 200416	1830	18.7	100062.50	45.80	0	1	0
3030776 200416	1830	18.8	100387.50	45.81	0	1	0
3030876 200416	1830	18.9	100475.00	45.85	0	1	0
3030977 200416	1830	19.0	99900.00	45.74	0	1	0
3031077 200416	1830	19.1	99537.50	45.76	0	1	0
3031176 200416	1830	19.2	100337.50	45.65	0	1	0
3031276 200416	1830	19.3	100012.50	45.73	0	1	0
3031376 200416	1830	19.4	100925.00	45.64	0	1	0
3031476 200416	1830	19.5	101012.50	45.65	0	1	0
3031576 200416	1830	19.6	104662.50	45.74	0	1	0
3031676 200416	1830	19.7	102700.00	45.90	0	1	0
3031776 200416	1830	19.8	101187.50	46.02	0	1	0
3031886 200416	1830	19.9	101050.00	46.05	0	1	0
3031987 200416	1830	20.0	99362.50	46.08	0	1	0
3032086 200416	1830	20.1	100012.50	46.06	0	1	0
3032186 200416	1830	20.2	101937.50	46.08	0	1	0
3032287 200416	1830	20.3	99962.50	46.15	0	1	0
3032387 200416	1830	20.4	99300.00	46.15	0	1	0
3032486 200416	1830	20.5	102437.50	46.07	0	1	0
3032586 200416	1830	20.6	99550.00	46.14	0	1	0
3032686 200416	1830	20.7	99412.50	45.91	0	1	0
3032785 200416	1830	20.8	100412.50	45.76	0	1	0
3032896 200416	1830	20.9	101287.50	45.72	0	1	0
3032995 200416	1830	21.0	101925.00	45.74	0	1	0
3033095 200416	1830	21.1	102275.00	45.85	0	1	0
3033195 200416	1830	21.2	101037.50	45.95	0	1	0
3033295 200416	1830	21.3	101237.50	45.91	0	1	0
3033395 200416	1830	21.4	102612.50	45.97	0	1	0
3033496 200416	1830	21.5	97175.00	46.12	0	1	0
3033595 200416	1830	21.6	100637.50	45.88	0	1	0
3033695 200416	1830	21.7	100325.00	45.93	0	1	0
3033795 200416	1830	21.8	100925.00	45.97	0	1	0
3033896 200416	1830	21.9	98575.00	45.99	0	1	0
3033995 200416	1830	22.0	101350.00	45.87	0	1	0
3034095 200416	1830	22.1	100175.00	45.85	0	1	0
3034205 200416	1830	22.2	101937.50	45.75	0	1	0
3034295 200416	1830	22.3	101375.00	45.79	0	1	0
3034395 200416	1830	22.4	101425.00	45.80	0	1	0
3034495 200416	1830	22.5	101287.50	45.75	0	1	0
3034595 200416	1830	22.6	100612.50	45.93	0	1	0
3034705 200416	1830	22.7	101262.50	45.93	0	1	0
3034795 200416	1830	22.8	100387.50	45.97	0	1	0
3034905 200416	1830	22.9	100850.00	45.95	0	1	0
3035005 200416	1830	23.0	102300.00	46.05	0	1	0
3035105 200416	1830	23.1	100100.00	46.09	0	1	0
3035204 200416	1830	23.2	100075.00	46.09	0	1	0
3035304 200416	1830	23.3	101825.00	46.01	0	1	0
3035404 200416	1830	23.4	102350.00	46.03	0	1	0
3035505 200416	1830	23.5	99387.50	46.07	0	1	0
3035605 200416	1830	23.6	98787.50	45.98	0	1	0
3035704 200416	1830	23.7	100837.50	45.90	0	1	0
3035804 200416	1830	23.8	101000.00	45.88	0	1	0
3035914 200416	1830	23.9	101212.50	45.91	0	1	0
3036015 200416	1830	24.0	98825.00	45.92	0	1	0
3036114 200416	1830	24.1	100887.50	45.77	0	1	0
3036215 200416	1830	24.2	98212.50	45.80	0	1	0
3036314 200416	1830	24.3	102012.50	45.72	0	1	0
3036414 200416	1830	24.4	100200.00	45.73	0	1	0
3036514 200416	1830	24.5	100750.00	45.63	0	1	0
3036614 200416	1830	24.6	100087.50	45.69	0	1	0
3036714 200416	1830	24.7	100925.00	45.75	0	1	0
3036815 200416	1830	24.8	99650.00	45.76	0	1	0
3036913 200416	1830	24.9	101500.00	45.69	0	1	0
3037024 200416	1830	25.0	99525.00	45.71	0	1	0
3037124 200416	1830	25.1	99662.50	45.74	0	1	0
3037223 200416	1830	25.2	100712.50	45.68	0	1	0
3037323 200416	1830	25.3	100662.50	45.80	0	1	0
3037424 200416	1830	25.4	99062.50	45.74	0	1	0
3037523 200416	1830	25.5	100975.00	45.68	0	1	0
3037624 200416	1830	25.6	98500.00	45.69	0	1	0
3037724 200416	1830	25.7	99525.00	45.62	0	1	0
3037823 200416	1830	25.8	100337.50	45.56	0	1	0
3037923 200416	1830	25.9	101212.50	45.59	0	1	0
3038024 200416	1830	26.0	99425.00	45.58	0	1	0
3038123 200416	1830	26.1	101712.50	45.57	0	1	0
3038224 200416	1830	26.2	99550.00	45.67	0	1	0
3038323 200416	1830	26.3	102212.50	45.61	0	1	0
3038423 200416	1830	26.4	101775.00	45.68	0	1	0
3038523 200416	1830	26.5	101300.00	45.81	0	1	0
3038623 200416	1830	26.6	101462.50	45.82	0	1	0
3038733 200416	1830	26.7	100037.50	45.95	0	1	0
3038823 200416	1830	26.8	99675.00	45.98	0	1	0
3038923 200416	1830	26.9	103125.00	45.95	0	1	0
3039032 200416	1830	27.0	100875.00	46.03	0	1	0
3039133 200416	1830	27.1	98600.00	46.10	0	1	0
3039233 200416	1830	27.2	99625.00	45.96	0	1	0
3039332 200416	1830	27.3	100687.50	45.96	0	1	0
3039432 200416	1830	27.4	100075.00	45.89	0	1	0
3039533 200416	1830	27.5	98387.50	45.82	0	1	0
3039632 200416	1830	27.6	100862.50	45.68	0	1	0
3039732 200416	1830	27.7	100737.50	45.66	0	1	0
3039833 200416	1830	27.8	99875.00	45.69	0	1	0
3039933 200416	1830	27.9	99937.50	45.70	0	1	0
3040042 200416	1830	28.0	101700.00	45.55	0	1	0
3040143 200416	1830	28.1	99725.00	45.59	0	1	0
3040242 200416	1830	28.2	102350.00	45.64	0	1	0
3040342 200416	1830	28.3	102062.50	45.77	0	1	0
3040442 200416	1830	28.4	101512.50	45.83	0	1	0
3040542 200416	1830	28.5	100725.00	45.89	0	1	0
3040642 200416	1830	28.6	99737.50	46.00	0	1	0
3040741 200416	1830	28.7	101137.50	45.95	0	1	0
3040842 200416	1830	28.8	98887.50	45.96	0	1	0
3040942 200416	1830	28.9	98900.00	45.92	0	1	0
3041052 200416	1830	29.0	98350.00	45.87	0	1	0
3041151 200416	1830	29.1	101312.50	45.72	0	1	0
3041251 200416	1830	29.2	101325.00	45.79	0	1	0
3041351 200416	1830	29.3	101000.00	45.75	0	1	0
3041451 200416	1830	29.4	101112.50	45.70	0	1	0
3041552 200416	1830	29.5	97575.00	45.68	0	1	0
3041651 200416	1830	29.6	101450.00	45.54	0	1	0
3041751 200416	1830	29.7	100000.00	45.62	0	1	0
3041851 200416	1830	29.8	100600.00	45.57	0	1	0
3041951 200416	1830	29.9	102337.50	45.64	0	1	0
3042051 200416	1830	30.0	100250.00	45.80	0	1	0
3042152 200416	1830	30.1	97712.50	45.88	0	1	0
3042251 200416	1830	30.2	100000.00	45.72	0	1	0
3042351 200416	1830	30.3	101150.00	45.66	0	1	0
3042451 200416	1830	30.4	102475.00	45.67	0	1	0
3042551 200416	1830	30.5	99625.00	45.73	0	1	0
3042651 200416	1830	30.6	99487.50	45.82	0	1	0
3042751 200416	1830	30.7	99725.00	45.73	0	1	0
3042850 200416	1830	30.8	101187.50	45.72	0	1	0
3042951 200416	1830	30.9	97975.00	45.75	0	1	0
3043061 200416	1830	31.0	99475.00	45.55	0	1	0
3043160 200416	1830	31.1	100037.50	45.52	0	1	0
3043261 200416	1830	31.2	99937.50	45.62	0	1	0
3043361 200416	1830	31.3	98662.50	45.62	0	1	0
3043460 200416	1830	31.4	100537.50	45.51	0	1	0
3043561 200416	1830	31.5	99425.00	45.42	0	1	0
3043660 200416	1830	31.6	100200.00	45.41	0	1	0
3043761 200416	1830	31.7	99512.50	45.44	0	1	0
3043860 200416	1830	31.8	100000.00	45.43	0	1	0
3043960 200416	1830	31.9	102587.50	45.38	0	1	0
3044070 200416	1830	32.0	100337.50	45.59	0	1	0
3044170 200416	1830	32.1	98912.50	45.63	0	1	0
3044270 200416	1830	32.2	100675.00	45.58	0	1	0
3044370 200416	1830	32.3	100362.50	45.61	0	1	0
3044470 200416	1830	32.4	98612.50	45.68	0	1	0
3044569 200416	1830	32.5	100525.00	45.60	0	1	0
3044669 200416	1830	32.6	101000.00	45.65	0	1	0
3044770 200416	1830	32.7	99150.00	45.68	0	1	0
3044869 200416	1830	32.8	101712.50	45.67	0	1	0
3044969 200416	1830	32.9	100575.00	45.74	0	1	0
3045070 200416	1830	33.0	98925.00	45.65	0	1	0
3045179 200416	1830	33.1	102775.00	45.59	0	1	0
3045280 200416	1830	33.2	98662.50	45.76	0	1	0
3045379 200416	1830	33.3	101887.50	45.67	0	1	0
3045469 200416	1830	33.4	101737.50	45.74	0	1	0
3045579 200416	1830	33.5	101812.50	45.88	0	1	0
3045670 200416	1830	33.6	99712.50	45.94	0	1	0
3045779 200416	1830	33.7	100725.00	45.88	0	1	0
3045879 200416	1830	33.8	100775.00	45.95	0	1	0
3045970 200416	1830	33.9	98012.50	45.91	0	1	0
3046079 200416	1830	34.0	100650.00	45.80	0	1	0
3046179 200416	1830	34.1	102125.00	45.87	0	1	0
3046279 200416	1830	34.2	98087.50	45.84	0	1	0
3046379 200416	1830	34.3	102875.00	45.82	0	1	0
3046479 200416	1830	34.4	97400.00	45.86	0	1	0
3046579 200416	1830	34.5	99400.00	45.67	0	1	0
3046679 200416	1830	34.6	99687.50	45.56	0	1	0
3046778 200416	1830	34.7	100312.50	45.56	0	1	0
3046879 200416	1830	34.8	98750.00	45.54	0	1	0
3046979 200416	1830	34.9	97912.50	45.45	0	1	0
3047088 200416	1830	35.0	100112.50	45.44	0	1	0
3047188 200416	1830	35.1	102437.50	45.42	0	1	0
3047289 200416	1830	35.2	99912.50	45.43	0	1	0
3047389 200416	1830	35.3	99837.50	45.52	0	1	0
3047488 200416	1830	35.4	100200.00	45.38	0	1	0
3047589 200416	1830	35.5	99262.50	45.51	0	1	0
3047689 200416	1830	35.6	98812.50	45.50	0	1	0
3047788 200416	1830	35.7	100487.50	45.46	0	1	0
3047888 200416	1830	35.8	101325.00	45.47	0	1	0
3047989 200416	1830	35.9	99550.00	45.58	0	1	0
3048099 200416	1830	36.0	99637.50	45.66	0	1	0
3048199 200416	1830	36.1	98975.00	45.64	0	1	0
3048299 200416	1830	36.2	98712.50	45.48	0	1	0
3048398 200416	1830	36.3	100912.50	45.43	0	1	0
3048498 200416	1830	36.4	98775.00	45.47	0	1	0
3048598 200416	1830	36.5	99875.00	45.41	0	1	0
3048698 200416	1830	36.6	99875.00	45.44	0	1	0
3048797 200416	1830	36.7	102750.00	45.49	0	1	0
3048897 200416	1830	36.8	100812.50	45.59	0	1	0
3048997 200416	1830	36.9	101300.00	45.56	0	1	0
3049097 200416	1830	37.0	101025.00	45.64	0	1	0
3049197 200416	1830	37.1	100237.50	45.71	0	1	0
3049308 200416	1830	37.2	99937.50	45.76	0	1	0
3049397 200416	1830	37.3	100875.00	45.82	0	1	0
3049497 200416	1830	37.4	101037.50	45.82	0	1	0
3049598 200416	1830	37.5	98800.00	45.92	0	1	0
3049697 200416	1830	37.6	100650.00	45.87	0	1	0
3049807 200416	1830	37.7	100562.50	45.90	0	1	0
3049898 200416	1830	37.8	99037.50	45.81	0	1	0
3049997 200416	1830	37.9	102475.00	45.73	0	1	0
3050108 200416	1830	38.0	99500.00	45.78	0	1	0
3050207 200416	1830	38.1	101050.00	45.71	0	1	0
3050308 200416	1830	38.2	99387.50	45.75	0	1	0
3050407 200416	1830	38.3	98987.50	45.72	0	1	0
3050507 200416	1830	38.4	101875.00	45.64	0	1	0
3050607 200416	1830	38.5	101600.00	45.67	0	1	0
3050707 200416	1830	38.6	98937.50	45.80	0	1	0
3050807 200416	1830	38.7	100000.00	45.72	0	1	0
3050906 200416	1830	38.8	100300.00	45.70	0	1	0
3051006 200416	1830	38.9	100425.00	45.76	0	1	0
3051116 200416	1830	39.0	101187.50	45.66	0	1	0
3051216 200416	1830	39.1	100787.50	45.74	0	1	0
3051317 200416	1830	39.2	99362.50	45.73	0	1	0
3051416 200416	1830	39.3	101412.50	45.73	0	1	0
3051516 200416	1830	39.4	101362.50	45.83	0	1	0
3051616 200416	1830	39.5	100837.50	45.81	0	1	0
3051716 200416	1830	39.6	100650.00	45.78	0	1	0
3051816 200416	1830	39.7	100600.00	45.85	0	1	0
3051916 200416	1830	39.8	100275.00	45.88	0	1	0
3052016 200416	1830	39.9	101425.00	45.88	0	1	0
3052126 200416	1830	40.0	98787.50	45.93	0	1	0
3052226 200416	1830	40.1	102212.50	45.82	0	1	0
3052326 200416	1830	40.2	100500.00	45.88	0	1	0
3052425 200416	1830	40.3	101800.00	45.93	0	1	0
3052526 200416	1830	40.4	101925.00	45.95	0	1	0
3052626 200416	1830	40.5	100500.00	45.98	0	1	0
3052725 200416	1830	40.6	100912.50	45.96	0	1	0
3052826 200416	1830	40.7	99962.50	45.97	0	1	0
3052925 200416	1830	40.8	100075.00	45.94	0	1	0
3053025 200416	1830	40.9	100512.50	45.93	0	1	0
3053126 200416	1830	41.0	97825.00	45.89	0	1	0
3053225 200416	1830	41.1	100662.50	45.85	0	1	0
3053326 200416	1830	41.2	99912.50	45.78	0	1	0
3053426 200416	1830	41.3	98962.50	45.75	0	1	0
3053525 200416	1830	41.4	100375.00	45.63	0	1	0
3053626 200416	1830	41.5	99025.00	45.56	0	1	0
3053725 200416	1830	41.6	100025.00	45.49	0	1	0
3053835 200416	1830	41.7	101562.50	45.45	0	1	0
3053925 200416	1830	41.8	102287.50	45.52	0	1	0
3054025 200416	1830	41.9	100625.00	45.62	0	1	0
3054136 200416	1830	42.0	99775.00	45.63	0	1	0
3054235 200416	1830	42.1	101025.00	45.71	0	1	0
3054335 200416	1830	42.2	101100.00	45.73	0	1	0
3054435 200416	1830	42.3	97637.50	45.78	0	1	0
3054534 200416	1830	42.4	102000.00	45.72	0	1	0
3054634 200416	1830	42.5	100837.50	45.80	0	1	0
3054735 200416	1830	42.6	99912.50	45.88	0	1	0
3054835 200416	1830	42.7	98625.00	45.87	0	1	0
3054934 200416	1830	42.8	100375.00	45.74	0	1	0
3055035 200416	1830	42.9	98987.50	45.66	0	1	0
3055145 200416	1830	43.0	98337.50	45.58	0	1	0
3055244 200416	1830	43.1	100512.50	45.52	0	1	0
3055344 200416	1830	43.2	100975.00	45.49	0	1	0
3055445 200416	1830	43.3	99137.50	45.49	0	1	0
3055544 200416	1830	43.4	101112.50	45.56	0	1	0
3055644 200416	1830	43.5	100062.50	45.52	0	1	0
3055745 200416	1830	43.6	99587.50	45.48	0	1	0
3055844 200416	1830	43.7	100800.00	45.47	0	1	0
3055944 200416	1830	43.8	99675.00	45.56	0	1	0
3056044 200416	1830	43.9	100200.00	45.53	0	1	0
3056153 200416	1830	44.0	102050.00	45.59	0	1	0
3056244 200416	1830	44.1	99625.00	45.76	0	1	0
3056354 200416	1830	44.2	98250.00	45.72	0	1	0
3056454 200416	1830	44.3	99500.00	45.59	0	1	0
3056553 200416	1830	44.4	100925.00	45.61	0	1	0
3056654 200416	1830	44.5	99387.50	45.60	0	1	0
3056754 200416	1830	44.6	99037.50	45.57	0	1	0
3056853 200416	1830	44.7	100262.50	45.55	0	1	0
3056954 200416	1830	44.8	99825.00	45.52	0	1	0
3057054 200416	1830	44.9	99687.50	45.53	0	1	0
3057154 200416	1830	45.0	98087.50	45.50	0	1	0
3057253 200416	1830	45.1	101225.00	45.33	0	1	0
3057354 200416	1830	45.2	99975.00	45.40	0	1	0
3057453 200416	1830	45.3	101387.50	45.48	0	1	0
3057553 200416	1830	45.4	100662.50	45.56	0	1	0
3057654 200416	1830	45.5	99787.50	45.55	0	1	0
3057753 200416	1830	45.6	101187.50	45.57	0	1	0
3057863 200416	1830	45.7	100100.00	45.66	0	1	0
3057953 200416	1830	45.8	101887.50	45.66	0	1	0
3058053 200416	1830	45.9	101100.00	45.75	0	1	0
3058164 200416	1830	46.0	98612.50	45.81	0	1	0
3058263 200416	1830	46.1	100575.00	45.84	0	1	0
3058363 200416	1830	46.2	100587.50	45.81	0	1	0
3058463 200416	1830	46.3	100362.50	45.83	0	1	0
3058562 200416	1830	46.4	102862.50	45.79	0	1	0
3058663 200416	1830	46.5	97862.50	45.89	0	1	0
3058763 200416	1830	46.6	99475.00	45.80	0	1	0
3058862 200416	1830	46.7	100762.50	45.72	0	1	0
3058962 200416	1830	46.8	101562.50	45.75	0	1	0
3059062 200416	1830	46.9	100087.50	45.74	0	1	0
3059173 200416	1830	47.0	99962.50	45.69	0	1	0
3059273 200416	1830	47.1	99712.50	45.75	0	1	0
3059373 200416	1830	47.2	98737.50	45.72	0	1	0
3059473 200416	1830	47.3	99625.00	45.63	0	1	0
3059573 200416	1830	47.4	98875.00	45.60	0	1	0
3059673 200416	1830	47.5	99112.50	45.42	0	1	0
3059772 200416	1830	47.6	100487.50	45.48	0	1	0
3059873 200416	1830	47.7	98987.50	45.52	0	1	0
3059972 200416	1830	47.8	100400.00	45.44	0	1	0
3100073 200416	1830	47.9	98400.00	45.39	0	1	0
3100172 200416	1830	48.0	99400.00	45.31	0	1	0
3100282 200416	1830	48.1	100950.00	45.29	0	1	0
3100382 200416	1830	48.2	98175.00	45.34	0	1	0
3100481 200416	1830	48.3	100550.00	45.32	0	1	0
3100572 200416	1830	48.4	99350.00	45.36	0	1	0
3100681 200416	1830	48.5	101150.00	45.38	0	1	0
3100781 200416	1830	48.6	102137.50	45.47	0	1	0
3100882 200416	1830	48.7	98900.00	45.55	0	1	0
3100972 200416	1830	48.8	99412.50	45.54	0	1	0
3101081 200416	1830	48.9	100600.00	45.50	0	1	0
3101182 200416	1830	49.0	98525.00	45.60	0	1	0
3101281 200416	1830	49.1	102000.00	45.56	0	1	0
3101382 200416	1830	49.2	98725.00	45.61	0	1	0
3101482 200416	1830	49.3	98937.50	45.63	0	1	0
3101581 200416	1830	49.4	101687.50	45.56	0	1	0
3101682 200416	1830	49.5	99562.50	45.66	0	1	0
3101781 200416	1830	49.6	100225.00	45.59	0	1	0
3101881 200416	1830	49.7	100525.00	45.51	0	1	0
3101981 200416	1830	49.8	100812.50	45.58	0	1	0
3102081 200416	1830	49.9	99825.00	45.64	0	1	0
3102191 200416	1830	50.0	100875.00	45.61	0	1	0
3102291 200416	1830	50.1	99837.50	45.71	0	1	0
3102391 200416	1830	50.2	97637.50	45.62	0	1	0
3102491 200416	1830	50.3	99687.50	45.57	0	1	0
3102591 200416	1830	50.4	99975.00	45.60	0	1	0
3102691 200416	1830	50.5	99025.00	45.52	0	1	0
3102790 200416	1830	50.6	100800.00	45.50	0	1	0
3102890 200416	1830	50.7	102750.00	45.53	0	1	0
3102991 200416	1830	50.8	98625.00	45.63	0	1	0
3103090 200416	1830	50.9	100812.50	45.53	0	1	0
3103200 200416	1830	51.0	101437.50	45.57	0	1	0
3103300 200416	1830	51.1	101337.50	45.60	0	1	0
3103400 200416	1830	51.2	100937.50	45.66	0	1	0
3103501 200416	1830	51.3	98712.50	45.81	0	1	0
3103600 200416	1830	51.4	100925.00	45.77	0	1	0
3103700 200416	1830	51.5	100825.00	45.81	0	1	0
3103800 200416	1830	51.6	100575.00	45.89	0	1	0
3103900 200416	1830	51.7	101450.00	45.88	0	1	0
3104000 200416	1830	51.8	101125.00	45.82	0	1	0
3104100 200416	1830	51.9	100950.00	45.94	0	1	0
3104210 200416	1830	52.0	101075.00	45.94	0	1	0
3104300 200416	1830	52.1	101150.00	45.93	0	1	0
3104410 200416	1830	52.2	101812.50	45.92	0	1	0
3104500 200416	1830	52.3	99825.00	45.96	0	1	0
3104599 200416	1830	52.4	101025.00	46.01	0	1	0
3104700 200416	1830	52.5	99375.00	46.01	0	1	0
3104809 200416	1830	52.6	100987.50	45.95	0	1	0
3104910 200416	1830	52.7	99187.50	45.96	0	1	0
3105000 200416	1830	52.8	98050.00	45.86	0	1	0
3105109 200416	1830	52.9	100612.50	45.72	0	1	0
3105209 200416	1830	53.0	100062.50	45.71	0	1	0
3105310 200416	1830	53.1	98937.50	45.66	0	1	0
3105409 200416	1830	53.2	102600.00	45.56	0	1	0
3105510 200416	1830	53.3	99212.50	45.60	0	1	0
3105609 200416	1830	53.4	102775.00	45.57	0	1	0
3105709 200416	1830	53.5	100925.00	45.65	0	1	0
3105809 200416	1830	53.6	100300.00	45.72	0	1	0
3105909 200416	1830	53.7	99087.50	45.69	0	1	0
3106009 200416	1830	53.8	100950.00	45.69	0	1	0
3106109 200416	1830	53.9	100137.50	45.82	0	1	0
3106218 200416	1830	54.0	100962.50	45.79	0	1	0
3106319 200416	1830	54.1	101975.00	45.83	0	1	0
3106418 200416	1830	54.2	101387.50	45.97	0	1	0
3106518 200416	1830	54.3	101475.00	45.92	0	1	0
3106618 200416	1830	54.4	102000.00	46.02	0	1	0
3106718 200416	1830	54.5	101150.00	45.98	0	1	0
3106818 200416	1830	54.6	102437.50	45.99	0	1	0
3106919 200416	1830	54.7	99237.50	46.09	0	1	0
3107018 200416	1830	54.8	101150.00	46.10	0	1	0
3107118 200416	1830	54.9	100562.50	46.11	0	1	0
3107229 200416	1830	55.0	99512.50	46.13	0	1	0
3107328 200416	1830	55.1	101875.00	46.06	0	1	0
3107429 200416	1830	55.2	99250.00	46.06	0	1	0
3107529 200416	1830	55.3	98887.50	45.96	0	1	0
3107628 200416	1830	55.4	100425.00	45.84	0	1	0
3107729 200416	1830	55.5	99975.00	45.77	0	1	0
3107828 200416	1830	55.6	100837.50	45.72	0	1	0
3107928 200416	1830	55.7	100525.00	45.65	0	1	0
3108028 200416	1830	55.8	101362.50	45.71	0	1	0
3108129 200416	1830	55.9	99162.50	45.71	0	1	0
3108228 200416	1830	56.0	101450.00	45.65	0	1	0
3108328 200416	1830	56.1	100825.00	45.74	0	1	0
3108438 200416	1830	56.2	101512.50	45.69	0	1	0
3108528 200416	1830	56.3	99562.50	45.79	0	1	0
3108628 200416	1830	56.4	99362.50	45.82	0	1	0
3108727 200416	1830	56.5	102662.50	45.78	0	1	0
3108828 200416	1830	56.6	99487.50	45.90	0	1	0
3108937 200416	1830	56.7	101687.50	45.84	0	1	0
3109027 200416	1830	56.8	101175.00	45.89	0	1	0
3109128 200416	1830	56.9	99962.50	45.88	0	1	0
3109238 200416	1830	57.0	99962.50	45.92	0	1	0
3109338 200416	1830	57.1	99787.50	45.85	0	1	0
3109438 200416	1830	57.2	98762.50	45.80	0	1	0
3109537 200416	1830	57.3	100700.00	45.68	0	1	0
3109638 200416	1830	57.4	97650.00	45.73	0	1	0
3109737 200416	1830	57.5	101425.00	45.65	0	1	0
3109838 200416	1830	57.6	99237.50	45.60	0	1	0
3109938 200416	1830	57.7	99275.00	45.59	0	1	0
3110038 200416	1830	57.8	97462.50	45.48	0	1	0
3110138 200416	1830	57.9	99512.50	45.31	0	1	0
3110247 200416	1830	58.0	100275.00	45.29	0	1	0
3110347 200416	1830	58.1	102337.50	45.30	0	1	0
3110448 200416	1830	58.2	98962.50	45.42	0	1	0
3110547 200416	1830	58.3	101387.50	45.43	0	1	0
3110647 200416	1830	58.4	101600.00	45.46	0	1	0
3110748 200416	1830	58.5	98412.50	45.64	0	1	0
3110848 200416	1830	58.6	99312.50	45.50	0	1	0
3110947 200416	1830	58.7	100112.50	45.50	0	1	0
3111047 200416	1830	58.8	102600.00	45.54	0	1	0
3111147 200416	1830	58.9	99550.00	45.77	0	1	0
3111257 200416	1830	59.0	98325.00	45.77	0	1	0
3111347 200416	1830	59.1	98837.50	45.69	0	1	0
3111457 200416	1830	59.2	99787.50	45.53	0	1	0
3111547 200416	1830	59.3	99350.00	45.57	0	1	0
3111656 200416	1830	59.4	101112.50	45.47	0	1	0
3111756 200416	1830	59.5	101412.50	45.45	0	1	0
3111847 200416	1830	59.6	98787.50	45.59	0	1	0
3111957 200416	1830	59.7	98175.00	45.56	0	1	0
3112057 200416	1830	59.8	99650.00	45.48	0	1	0
3112156 200416	1830	59.9	100425.00	45.34	0	1	0
3112257 200416	1831	0.0	100950.00	45.38	0	1	0
3112358 200416	1831	0.1	98387.50	45.50	0	1	0
3112458 200416	1831	0.2	98937.50	45.48	0	1	0
3112557 200416	1831	0.3	100900.00	45.44	0	1	0
3112657 200416	1831	0.4	102162.50	45.51	0	1	0
3112757 200416	1831	0.5	101137.50	45.56	0	1	0
3112857 200416	1831	0.6	98600.00	45.55	0	1	0
3112956 200416	1831	0.7	101362.50	45.54	0	1	0
3113056 200416	1831	0.8	100612.50	45.68	0	1	0
3113156 200416	1831	0.9	100512.50	45.73	0	1	0
3113267 200416	1831	1.0	99800.00	45.73	0	1	0
3113366 200416	1831	1.1	100775.00	45.68	0	1	0
3113466 200416	1831	1.2	100175.00	45.79	0	1	0
3113566 200416	1831	1.3	100587.50	45.84	0	1	0
3113666 200416	1831	1.4	100750.00	45.83	0	1	0
3113767 200416	1831	1.5	99012.50	45.76	0	1	0
3113867 200416	1831	1.6	99662.50	45.67	0	1	0
3113967 200416	1831	1.7	99462.50	45.72	0	1	0
3114066 200416	1831	1.8	100062.50	45.63	0	1	0
3114166 200416	1831	1.9	100875.00	45.61	0	1	0
3114276 200416	1831	2.0	100712.50	45.62	0	1	0
3114376 200416	1831	2.1	100537.50	45.66	0	1	0
3114477 200416	1831	2.2	99762.50	45.65	0	1	0
3114576 200416	1831	2.3	99837.50	45.63	0	1	0
3114676 200416	1831	2.4	103225.00	45.60	0	1	0
3114776 200416	1831	2.5	100837.50	45.71	0	1	0
3114876 200416	1831	2.6	99762.50	45.79	0	1	0
3114975 200416	1831	2.7	101187.50	45.80	0	1	0
3115075 200416	1831	2.8	100187.50	45.88	0	1	0
3115176 200416	1831	2.9	99200.00	45.88	0	1	0
3115275 200416	1831	3.0	100062.50	45.81	0	1	0
3115376 200416	1831	3.1	99312.50	45.78	0	1	0
3115485 200416	1831	3.2	101725.00	45.72	0	1	0
3115575 200416	1831	3.3	100275.00	45.81	0	1	0
3115675 200416	1831	3.4	100925.00	45.83	0	1	0
3115775 200416	1831	3.5	101125.00	45.73	0	1	0
3115875 200416	1831	3.6	100150.00	45.74	0	1	0
3115985 200416	1831	3.7	101737.50	45.76	0	1	0
3116075 200416	1831	3.8	100875.00	45.78	0	1	0
3116176 200416	1831	3.9	99775.00	45.81	0	1	0
3116285 200416	1831	4.0	101787.50	45.84	0	1	0
3116385 200416	1831	4.1	100575.00	45.92	0	1	0
3116485 200416	1831	4.2	101612.50	45.97	0	1	0
3116586 200416	1831	4.3	99375.00	45.97	0	1	0
3116685 200416	1831	4.4	100950.00	45.93	0	1	0
3116785 200416	1831	4.5	101425.00	45.93	0	1	0
3116885 200416	1831	4.6	101387.50	45.94	0	1	0
3116985 200416	1831	4.7	102262.50	46.00	0	1	0
3117085 200416	1831	4.8	100512.50	46.02	0	1	0
3117184 200416	1831	4.9	100450.00	46.00	0	1	0
3117295 200416	1831	5.0	100625.00	46.04	0	1	0
3117395 200416	1831	5.1	99700.00	45.98	0	1	0
3117495 200416	1831	5.2	99687.50	45.94	0	1	0
3117595 200416	1831	5.3	99150.00	45.86	0	1	0
3117694 200416	1831	5.4	101275.00	45.85	0	1	0
3117795 200416	1831	5.5	99512.50	45.86	0	1	0
3117894 200416	1831	5.6	100800.00	45.78	0	1	0
3117995 200416	1831	5.7	97825.00	45.75	0	1	0
3118095 200416	1831	5.8	98937.50	45.55	0	1	0
3118194 200416	1831	5.9	102100.00	45.48	0	1	0
3118304 200416	1831	6.0	102275.00	45.55	0	1	0
3118404 200416	1831	6.1	100537.50	45.63	0	1	0
3118504 200416	1831	6.2	101550.00	45.66	0	1	0
3118604 200416	1831	6.3	100425.00	45.75	0	1	0
3118704 200416	1831	6.4	101275.00	45.81	0	1	0
3118804 200416	1831	6.5	101975.00	45.81	0	1	0
3118905 200416	1831	6.6	99175.00	45.92	0	1	0
3119005 200416	1831	6.7	98425.00	45.84	0	1	0
3119105 200416	1831	6.8	99887.50	45.87	0	1	0
3119205 200416	1831	6.9	98125.00	45.91	0	1	0
3119305 200416	1831	7.0	99287.50	45.73	0	1	0
3119404 200416	1831	7.1	99862.50	45.60	0	1	0
3119505 200416	1831	7.2	99125.00	45.57	0	1	0
3119604 200416	1831	7.3	103262.50	45.46	0	1	0
3119704 200416	1831	7.4	99625.00	45.59	0	1	0
3119804 200416	1831	7.5	100250.00	45.51	0	1	0
3119904 200416	1831	7.6	98712.50	45.44	0	1	0
3120004 200416	1831	7.7	99062.50	45.42	0	1	0
3120103 200416	1831	7.8	102800.00	45.44	0	1	0
3120204 200416	1831	7.9	99400.00	45.58	0	1	0
3120313 200416	1831	8.0	101925.00	45.63	0	1	0
3120414 200416	1831	8.1	99587.50	45.75	0	1	0
3120513 200416	1831	8.2	101187.50	45.74	0	1	0
3120614 200416	1831	8.3	98825.00	45.83	0	1	0
3120713 200416	1831	8.4	100950.00	45.63	0	1	0
3120813 200416	1831	8.5	100900.00	45.69	0	1	0
3120914 200416	1831	8.6	99712.50	45.72	0	1	0
3121014 200416	1831	8.7	99387.50	45.77	0	1	0
3121114 200416	1831	8.8	98462.50	45.78	0	1	0
3121213 200416	1831	8.9	102312.50	45.59	0	1	0
3121323 200416	1831	9.0	103187.50	45.72	0	1	0
3121423 200416	1831	9.1	101187.50	45.77	0	1	0
3121524 200416	1831	9.2	98925.00	45.85	0	1	0
3121623 200416	1831	9.3	101050.00	45.74	0	1	0
3121723 200416	1831	9.4	100487.50	45.84	0	1	0
3121823 200416	1831	9.5	99075.00	45.82	0	1	0
3121923 200416	1831	9.6	101450.00	45.74	0	1	0
3122023 200416	1831	9.7	100825.00	45.82	0	1	0
3122123 200416	1831	9.8	98925.00	45.88	0	1	0
3122222 200416	1831	9.9	100000.00	45.90	0	1	0
3122332 200416	1831	10.0	100125.00	45.80	0	1	0
3122432 200416	1831	10.1	97350.00	45.66	0	1	0
3122531 200416	1831	10.2	101550.00	45.49	0	1	0
3122632 200416	1831	10.3	98512.50	45.61	0	1	0
3122731 200416	1831	10.4	101387.50	45.49	0	1	0
3122831 200416	1831	10.5	100387.50	45.53	0	1	0
3122931 200416	1831	10.6	100650.00	45.59	0	1	0
3123031 200416	1831	10.7	100400.00	45.56	0	1	0
3123131 200416	1831	10.8	100250.00	45.54	0	1	0
3123231 200416	1831	10.9	100875.00	45.60	0	1	0
3123332 200416	1831	11.0	99625.00	45.64	0	1	0
3123431 200416	1831	11.1	100237.50	45.61	0	1	0
3123532 200416	1831	11.2	98987.50	45.74	0	1	0
3123631 200416	1831	11.3	103437.50	45.63	0	1	0
3123732 200416	1831	11.4	98337.50	45.85	0	1	0
3123831 200416	1831	11.5	100675.00	45.71	0	1	0
3123932 200416	1831	11.6	99475.00	45.73	0	1	0
3124031 200416	1831	11.7	99737.50	45.67	0	1	0
3124131 200416	1831	11.8	100475.00	45.64	0	1	0
3124231 200416	1831	11.9	101675.00	45.65	0	1	0
3124341 200416	1831	12.0	100725.00	45.69	0	1	0
3124441 200416	1831	12.1	100550.00	45.74	0	1	0
3124540 200416	1831	12.2	100850.00	45.75	0	1	0
3124640 200416	1831	12.3	100975.00	45.84	0	1	0
3124740 200416	1831	12.4	100775.00	45.73	0	1	0
3124840 200416	1831	12.5	100025.00	45.84	0	1	0
3124941 200416	1831	12.6	99175.00	45.81	0	1	0
3125041 200416	1831	12.7	99637.50	45.79	0	1	0
3125140 200416	1831	12.8	100175.00	45.79	0	1	0
3125240 200416	1831	12.9	100775.00	45.78	0	1	0
3125350 200416	1831	13.0	101175.00	45.73	0	1	0
3125450 200416	1831	13.1	100987.50	45.76	0	1	0
3125551 200416	1831	13.2	99337.50	45.77	0	1	0
3125650 200416	1831	13.3	100787.50	45.71	0	1	0
3125750 200416	1831	13.4	100237.50	45.70	0	1	0
3125851 200416	1831	13.5	99875.00	45.67	0	1	0
3125951 200416	1831	13.6	98650.00	45.67	0	1	0
3126051 200416	1831	13.7	98612.50	45.64	0	1	0
3126150 200416	1831	13.8	100612.50	45.60	0	1	0
3126250 200416	1831	13.9	98525.00	45.62	0	1	0
3126350 200416	1831	14.0	98750.00	45.52	0	1	0
3126460 200416	1831	14.1	102262.50	45.41	0	1	0
3126559 200416	1831	14.2	101250.00	45.46	0	1	0
3126650 200416	1831	14.3	99650.00	45.55	0	1	0
3126750 200416	1831	14.4	99175.00	45.50	0	1	0
3126850 200416	1831	14.5	98025.00	45.45	0	1	0
3126950 200416	1831	14.6	97887.50	45.37	0	1	0
3127059 200416	1831	14.7	100162.50	45.33	0	1	0
3127150 200416	1831	14.8	98875.00	45.40	0	1	0
3127250 200416	1831	14.9	99000.00	45.33	0	1	0
3127359 200416	1831	15.0	102400.00	45.35	0	1	0
3127459 200416	1831	15.1	100800.00	45.51	0	1	0
3127560 200416	1831	15.2	99525.00	45.45	0	1	0
3127659 200416	1831	15.3	102337.50	45.37	0	1	0
3127759 200416	1831	15.4	100187.50	45.49	0	1	0
3127860 200416	1831	15.5	99500.00	45.53	0	1	0
3127959 200416	1831	15.6	101087.50	45.60	0	1	0
3128060 200416	1831	15.7	99975.00	45.74	0	1	0
3128159 200416	1831	15.8	100262.50	45.74	0	1	0
3128259 200416	1831	15.9	100537.50	45.80	0	1	0
3128370 200416	1831	16.0	98750.00	45.87	0	1	0
3128469 200416	1831	16.1	100862.50	45.70	0	1	0
3128569 200416	1831	16.2	99837.50	45.71	0	1	0
3128669 200416	1831	16.3	101137.50	45.72	0	1	0
3128769 200416	1831	16.4	100500.00	45.67	0	1	0
3128868 200416	1831	16.5	100462.50	45.68	0	1	0
3128968 200416	1831	16.6	101337.50	45.72	0	1	0
3129069 200416	1831	16.7	97700.00	45.73	0	1	0
3129169 200416	1831	16.8	99725.00	45.63	0	1	0
3129269 200416	1831	16.9	99387.50	45.61	0	1	0
3129368 200416	1831	17.0	100975.00	45.56	0	1	0
3129478 200416	1831	17.1	103250.00	45.66	0	1	0
3129579 200416	1831	17.2	99812.50	45.76	0	1	0
3129678 200416	1831	17.3	101537.50	45.76	0	1	0
3129779 200416	1831	17.4	99550.00	45.78	0	1	0
3129878 200416	1831	17.5	100900.00	45.74	0	1	0
3129978 200416	1831	17.6	102187.50	45.76	0	1	0
3130078 200416	1831	17.7	100225.00	45.80	0	1	0
3130179 200416	1831	17.8	98350.00	45.91	0	1	0
3130278 200416	1831	17.9	100350.00	45.85	0	1	0
3130378 200416	1831	18.0	99587.50	45.89	0	1	0
3130478 200416	1831	18.1	99000.00	45.83	0	1	0
3130588 200416	1831	18.2	102237.50	45.64	0	1	0
3130678 200416	1831	18.3	99062.50	45.75	0	1	0
3130778 200416	1831	18.4	99112.50	45.64	0	1	0
3130888 200416	1831	18.5	101112.50	45.62	0	1	0
3130988 200416	1831	18.6	101162.50	45.63	0	1	0
3131087 200416	1831	18.7	101350.00	45.58	0	1	0
3131187 200416	1831	18.8	100212.50	45.63	0	1	0
3131287 200416	1831	18.9	100225.00	45.71	0	1	0
3131378 200416	1831	19.0	98687.50	45.71	0	1	0
3131488 200416	1831	19.1	99550.00	45.67	0	1	0
3131587 200416	1831	19.2	102537.50	45.69	0	1	0
3131688 200416	1831	19.3	97750.00	45.71	0	1	0
3131788 200416	1831	19.4	99237.50	45.65	0	1	0
3131887 200416	1831	19.5	101062.50	45.65	0	1	0
3131987 200416	1831	19.6	100350.00	45.65	0	1	0
3132088 200416	1831	19.7	97412.50	45.61	0	1	0
3132187 200416	1831	19.8	101600.00	45.44	0	1	0
3132287 200416	1831	19.9	100662.50	45.50	0	1	0
3132388 200416	1831	20.0	99150.00	45.52	0	1	0
3132497 200416	1831	20.1	100575.00	45.54	0	1	0
3132597 200416	1831	20.2	104162.50	45.59	0	1	0
3132698 200416	1831	20.3	98800.00	45.66	0	1	0
3132797 200416	1831	20.4	101425.00	45.71	0	1	0
3132897 200416	1831	20.5	100512.50	45.80	0	1	0
3132998 200416	1831	20.6	99237.50	45.78	0	1	0
3133097 200416	1831	20.7	99625.00	45.73	0	1	0
3133197 200416	1831	20.8	100050.00	45.83	0	1	0
3133297 200416	1831	20.9	97200.00	45.76	0	1	0
3133396 200416	1831	21.0	101462.50	45.60	0	1	0
3133507 200416	1831	21.1	97125.00	45.71	0	1	0
3133607 200416	1831	21.2	98787.50	45.55	0	1	0
3133707 200416	1831	21.3	98837.50	45.31	0	1	0
3133806 200416	1831	21.4	103437.50	45.31	0	1	0
3133906 200416	1831	21.5	100000.00	45.40	0	1	0
3134006 200416	1831	21.6	101875.00	45.38	0	1	0
3134107 200416	1831	21.7	97325.00	45.50	0	1	0
3134206 200416	1831	21.8	101525.00	45.39	0	1	0
3134306 200416	1831	21.9	102000.00	45.46	0	1	0
3134407 200416	1831	22.0	97975.00	45.68	0	1	0
3134507 200416	1831	22.1	99387.50	45.52	0	1	0
3134616 200416	1831	22.2	100450.00	45.62	0	1	0
3134706 200416	1831	22.3	100812.50	45.70	0	1	0
3134807 200416	1831	22.4	98787.50	45.79	0	1	0
3134906 200416	1831	22.5	101737.50	45.58	0	1	0
3135006 200416	1831	22.6	101487.50	45.65	0	1	0
3135116 200416	1831	22.7	100225.00	45.64	0	1	0
3135206 200416	1831	22.8	99350.00	45.77	0	1	0
3135305 200416	1831	22.9	100400.00	45.67	0	1	0
3135406 200416	1831	23.0	98737.50	45.60	0	1	0
3135515 200416	1831	23.1	102825.00	45.63	0	1	0
3135615 200416	1831	23.2	101025.00	45.79	0	1	0
3135715 200416	1831	23.3	100187.50	45.81	0	1	0
3135816 200416	1831	23.4	98000.00	45.78	0	1	0
3135915 200416	1831	23.5	100025.00	45.75	0	1	0
3136015 200416	1831	23.6	100337.50	45.67	0	1	0
3136115 200416	1831	23.7	100050.00	45.62	0	1	0
3136216 200416	1831	23.8	99612.50	45.61	0	1	0
3136316 200416	1831	23.9	99012.50	45.62	0	1	0
3136415 200416	1831	24.0	100812.50	45.56	0	1	0
3136526 200416	1831	24.1	99625.00	45.65	0	1	0
3136625 200416	1831	24.2	100687.50	45.51	0	1	0
3136725 200416	1831	24.3	100550.00	45.50	0	1	0
3136826 200416	1831	24.4	97500.00	45.51	0	1	0
3136925 200416	1831	24.5	96962.50	45.49	0	1	0
3137025 200416	1831	24.6	98925.00	45.35	0	1	0
3137125 200416	1831	24.7	101625.00	45.29	0	1	0
3137224 200416	1831	24.8	101062.50	45.36	0	1	0
3137325 200416	1831	24.9	99125.00	45.42	0	1	0
3137425 200416	1831	25.0	99000.00	45.43	0	1	0
3137535 200416	1831	25.1	99850.00	45.35	0	1	0
3137634 200416	1831	25.2	100100.00	45.36	0	1	0
3137734 200416	1831	25.3	100337.50	45.33	0	1	0
3137834 200416	1831	25.4	101462.50	45.32	0	1	0
3137935 200416	1831	25.5	99137.50	45.50	0	1	0
3138035 200416	1831	25.6	99237.50	45.60	0	1	0
3138135 200416	1831	25.7	99775.00	45.61	0	1	0
3138234 200416	1831	25.8	101575.00	45.53	0	1	0
3138334 200416	1831	25.9	101150.00	45.55	0	1	0
3138435 200416	1831	26.0	99600.00	45.64	0	1	0
3138534 200416	1831	26.1	100862.50	45.67	0	1	0
3138644 200416	1831	26.2	101887.50	45.72	0	1	0
3138734 200416	1831	26.3	100450.00	45.80	0	1	0
3138833 200416	1831	26.4	101350.00	45.80	0	1	0
3138934 200416	1831	26.5	100587.50	45.80	0	1	0
3139034 200416	1831	26.6	99675.00	45.86	0	1	0
3139143 200416	1831	26.7	101637.50	45.88	0	1	0
3139234 200416	1831	26.8	98850.00	45.96	0	1	0
3139334 200416	1831	26.9	98062.50	45.84	0	1	0
3139433 200416	1831	27.0	100012.50	45.70	0	1	0
3139543 200416	1831	27.1	102025.00	45.72	0	1	0
3139644 200416	1831	27.2	98425.00	45.77	0	1	0
3139744 200416	1831	27.3	99862.50	45.62	0	1	0
3139844 200416	1831	27.4	99900.00	45.59	0	1	0
3139943 200416	1831	27.5	103125.00	45.53	0	1	0
3140043 200416	1831	27.6	100675.00	45.64	0	1	0
3140143 200416	1831	27.7	100800.00	45.69	0	1	0
3140244 200416	1831	27.8	99000.00	45.65	0	1	0
3140343 200416	1831	27.9	101625.00	45.65	0	1	0
3140443 200416	1831	28.0	101575.00	45.82	0	1	0
3140553 200416	1831	28.1	98500.00	45.89	0	1	0
3140653 200416	1831	28.2	99500.00	45.73	0	1	0
3140752 200416	1831	28.3	100512.50	45.78	0	1	0
3140852 200416	1831	28.4	100337.50	45.80	0	1	0
3140953 200416	1831	28.5	99125.00	45.82	0	1	0
3141052 200416	1831	28.6	100087.50	45.64	0	1	0
3141152 200416	1831	28.7	101375.00	45.62	0	1	0
3141252 200416	1831	28.8	101137.50	45.64	0	1	0
3141352 200416	1831	28.9	101537.50	45.74	0	1	0
3141452 200416	1831	29.0	100087.50	45.74	0	1	0
3141562 200416	1831	29.1	103700.00	45.67	0	1	0
3141663 200416	1831	29.2	99637.50	45.90	0	1	0
3141762 200416	1831	29.3	100575.00	45.91	0	1	0
3141853 200416	1831	29.4	98787.50	45.91	0	1	0
3141953 200416	1831	29.5	99675.00	45.84	0	1	0
3142062 200416	1831	29.6	100800.00	45.87	0	1	0
3142162 200416	1831	29.7	101162.50	45.90	0	1	0
3142262 200416	1831	29.8	102050.00	45.89	0	1	0
3142362 200416	1831	29.9	101787.50	45.93	0	1	0
3142462 200416	1831	30.0	100650.00	45.94	0	1	0
3142562 200416	1831	30.1	102112.50	45.97	0	1	0
3142662 200416	1831	30.2	99875.00	45.90	0	1	0
3142761 200416	1831	30.3	100987.50	45.91	0	1	0
3142861 200416	1831	30.4	101575.00	45.92	0	1	0
3142961 200416	1831	30.5	101737.50	46.05	0	1	0
3143062 200416	1831	30.6	99212.50	46.14	0	1	0
3143162 200416	1831	30.7	99350.00	46.07	0	1	0
3143261 200416	1831	30.8	101262.50	45.99	0	1	0
3143361 200416	1831	30.9	100712.50	45.95	0	1	0
3143461 200416	1831	31.0	101725.00	45.91	0	1	0
3143571 200416	1831	31.1	100062.50	45.95	0	1	0
3143671 200416	1831	31.2	102800.00	45.86	0	1	0
3143772 200416	1831	31.3	99425.00	45.99	0	1	0
3143872 200416	1831	31.4	99612.50	45.92	0	1	0
3143971 200416	1831	31.5	101137.50	45.84	0	1	0
3144071 200416	1831	31.6	100237.50	45.81	0	1	0
3144172 200416	1831	31.7	97987.50	45.85	0	1	0
3144271 200416	1831	31.8	100687.50	45.79	0	1	0
3144371 200416	1831	31.9	100962.50	45.77	0	1	0
3144471 200416	1831	32.0	99912.50	45.78	0	1	0
3144580 200416	1831	32.1	101475.00	45.70	0	1	0
3144680 200416	1831	32.2	102112.50	45.76	0	1	0
3144780 200416	1831	32.3	100587.50	45.73	0	1	0
3144881 200416	1831	32.4	97975.00	45.78	0	1	0
3144980 200416	1831	32.5	100450.00	45.71	0	1	0
3145080 200416	1831	32.6	102012.50	45.68	0	1	0
3145180 200416	1831	32.7	100137.50	45.76	0	1	0
3145280 200416	1831	32.8	101137.50	45.85	0	1	0
3145381 200416	1831	32.9	98487.50	45.87	0	1	0
3145480 200416	1831	33.0	100825.00	45.76	0	1	0
3145590 200416	1831	33.1	101550.00	45.80	0	1	0
3145691 200416	1831	33.2	98625.00	45.81	0	1	0
3145790 200416	1831	33.3	101600.00	45.65	0	1	0
3145890 200416	1831	33.4	100525.00	45.70	0	1	0
3145990 200416	1831	33.5	100312.50	45.81	0	1	0
3146090 200416	1831	33.6	101737.50	45.80	0	1	0
3146191 200416	1831	33.7	99362.50	45.79	0	1	0
3146281 200416	1831	33.8	98212.50	45.76	0	1	0
3146381 200416	1831	33.9	99300.00	45.63	0	1	0
3146490 200416	1831	34.0	100037.50	45.66	0	1	0
3146591 200416	1831	34.1	99925.00	45.63	0	1	0
3146690 200416	1831	34.2	101562.50	45.55	0	1	0
3146790 200416	1831	34.3	100337.50	45.69	0	1	0
3146890 200416	1831	34.4	102675.00	45.63	0	1	0
3146990 200416	1831	34.5	99837.50	45.73	0	1	0
3147090 200416	1831	34.6	100612.50	45.70	0	1	0
3147189 200416	1831	34.7	101525.00	45.65	0	1	0
3147290 200416	1831	34.8	99200.00	45.75	0	1	0
3147389 200416	1831	34.9	101387.50	45.80	0	1	0
3147489 200416	1831	35.0	100487.50	45.89	0	1	0
3147599 200416	1831	35.1	102550.00	45.91	0	1	0
3147699 200416	1831	35.2	100412.50	46.03	0	1	0
3147799 200416	1831	35.3	101812.50	45.98	0	1	0
3147899 200416	1831	35.4	100612.50	46.04	0	1	0
3147999 200416	1831	35.5	100237.50	45.95	0	1	0
3148100 200416	1831	35.6	99200.00	45.97	0	1	0
3148200 200416	1831	35.7	97237.50	45.90	0	1	0
3148299 200416	1831	35.8	101200.00	45.71	0	1	0
3148399 200416	1831	35.9	101300.00	45.80	0	1	0
3148499 200416	1831	36.0	100287.50	45.80	0	1	0
3148609 200416	1831	36.1	103012.50	45.79	0	1	0
3148709 200416	1831	36.2	101050.00	45.81	0	1	0
3148810 200416	1831	36.3	99650.00	45.84	0	1	0
3148910 200416	1831	36.4	99712.50	45.74	0	1	0
3149009 200416	1831	36.5	101250.00	45.70	0	1	0
3149109 200416	1831	36.6	100000.00	45.75	0	1	0
3149210 200416	1831	36.7	98762.50	45.78	0	1	0
3149309 200416	1831	36.8	103550.00	45.85	0	1	0
3149408 200416	1831	36.9	101837.50	45.96	0	1	0
3149508 200416	1831	37.0	100962.50	45.98	0	1	0
3149608 200416	1831	37.1	100912.50	46.01	0	1	0
3149718 200416	1831	37.2	101612.50	45.92	0	1	0
3149808 200416	1831	37.3	101125.00	45.94	0	1	0
3149909 200416	1831	37.4	98250.00	46.01	0	1	0
3150008 200416	1831	37.5	100587.50	45.94	0	1	0
3150108 200416	1831	37.6	101775.00	45.91	0	1	0
3150219 200416	1831	37.7	99637.50	45.99	0	1	0
3150308 200416	1831	37.8	101237.50	46.03	0	1	0
3150408 200416	1831	37.9	100237.50	45.93	0	1	0
3150509 200416	1831	38.0	99737.50	45.86	0	1	0
3150619 200416	1831	38.1	99112.50	45.80	0	1	0
3150718 200416	1831	38.2	101437.50	45.72	0	1	0
3150819 200416	1831	38.3	98250.00	45.71	0	1	0
3150918 200416	1831	38.4	100987.50	45.58	0	1	0
3151018 200416	1831	38.5	98862.50	45.71	0	1	0
3151119 200416	1831	38.6	99362.50	45.63	0	1	0
3151218 200416	1831	38.7	100012.50	45.52	0	1	0
3151317 200416	1831	38.8	100475.00	45.54	0	1	0
3151417 200416	1831	38.9	101300.00	45.50	0	1	0
3151518 200416	1831	39.0	102425.00	45.55	0	1	0
3151627 200416	1831	39.1	101950.00	45.67	0	1	0
3151728 200416	1831	39.2	98737.50	45.80	0	1	0
3151827 200416	1831	39.3	101375.00	45.68	0	1	0
3151928 200416	1831	39.4	99550.00	45.82	0	1	0
3152028 200416	1831	39.5	99875.00	45.75	0	1	0
3152127 200416	1831	39.6	100525.00	45.80	0	1	0
3152227 200416	1831	39.7	100050.00	45.85	0	1	0
3152328 200416	1831	39.8	98875.00	45.85	0	1	0
3152427 200416	1831	39.9	101875.00	45.78	0	1	0
3152528 200416	1831	40.0	99962.50	45.81	0	1	0
3152638 200416	1831	40.1	99400.00	45.69	0	1	0
3152737 200416	1831	40.2	100912.50	45.58	0	1	0
3152838 200416	1831	40.3	99687.50	45.68	0	1	0
3152938 200416	1831	40.4	99750.00	45.60	0	1	0
3153037 200416	1831	40.5	101600.00	45.61	0	1	0
3153137 200416	1831	40.6	100650.00	45.69	0	1	0
3153238 200416	1831	40.7	99687.50	45.69	0	1	0
3153337 200416	1831	40.8	102925.00	45.68	0	1	0
3153437 200416	1831	40.9	100425.00	45.86	0	1	0
3153538 200416	1831	41.0	98512.50	45.79	0	1	0
3153637 200416	1831	41.1	100125.00	45.73	0	1	0
3153737 200416	1831	41.2	101137.50	45.76	0	1	0
3153837 200416	1831	41.3	101650.00	45.77	0	1	0
3153937 200416	1831	41.4	101162.50	45.86	0	1	0
3154037 200416	1831	41.5	99450.00	45.92	0	1	0
3154137 200416	1831	41.6	99825.00	45.83	0	1	0
3154246 200416	1831	41.7	101837.50	45.79	0	1	0
3154336 200416	1831	41.8	102562.50	45.89	0	1	0
3154436 200416	1831	41.9	100837.50	45.87	0	1	0
3154536 200416	1831	42.0	100087.50	45.89	0	1	0
3154647 200416	1831	42.1	99462.50	45.96	0	1	0
3154746 200416	1831	42.2	100962.50	45.93	0	1	0
3154847 200416	1831	42.3	99950.00	45.92	0	1	0
3154946 200416	1831	42.4	102475.00	45.85	0	1	0
3155046 200416	1831	42.5	102912.50	45.91	0	1	0
3155147 200416	1831	42.6	97562.50	46.06	0	1	0
3155246 200416	1831	42.7	100150.00	45.96	0	1	0
3155347 200416	1831	42.8	99512.50	45.88	0	1	0
3155446 200416	1831	42.9	101537.50	45.75	0	1	0
3155546 200416	1831	43.0	100050.00	45.78	0	1	0
3155656 200416	1831	43.1	100512.50	45.78	0	1	0
3155756 200416	1831	43.2	101500.00	45.82	0	1	0
3155856 200416	1831	43.3	100987.50	45.85	0	1	0
3155957 200416	1831	43.4	99550.00	45.89	0	1	0
3156057 200416	1831	43.5	99200.00	45.76	0	1	0
3156157 200416	1831	43.6	99300.00	45.60	0	1	0
3156256 200416	1831	43.7	101025.00	45.67	0	1	0
3156357 200416	1831	43.8	99350.00	45.71	0	1	0
3156456 200416	1831	43.9	100587.50	45.71	0	1	0
3156556 200416	1831	44.0	100437.50	45.66	0	1	0
3156656 200416	1831	44.1	102250.00	45.68	0	1	0
3156766 200416	1831	44.2	98462.50	45.76	0	1	0
3156856 200416	1831	44.3	99975.00	45.62	0	1	0
3156955 200416	1831	44.4	101562.50	45.58	0	1	0
3157065 200416	1831	44.5	100750.00	45.67	0	1	0
3157155 200416	1831	44.6	100412.50	45.74	0	1	0
3157265 200416	1831	44.7	101337.50	45.79	0	1	0
3157365 200416	1831	44.8	102450.00	45.80	0	1	0
3157455 200416	1831	44.9	100700.00	45.94	0	1	0
3157565 200416	1831	45.0	100787.50	45.95	0	1	0
3157666 200416	1831	45.1	99737.50	45.96	0	1	0
3157766 200416	1831	45.2	99475.00	45.85	0	1	0
3157866 200416	1831	45.3	99950.00	45.89	0	1	0
3157966 200416	1831	45.4	99862.50	45.89	0	1	0
3158065 200416	1831	45.5	100312.50	45.82	0	1	0
3158165 200416	1831	45.6	102400.00	45.80	0	1	0
3158266 200416	1831	45.7	98637.50	45.89	0	1	0
3158366 200416	1831	45.8	98837.50	45.76	0	1	0
3158465 200416	1831	45.9	102787.50	45.60	0	1	0
3158565 200416	1831	46.0	104612.50	45.70	0	1	0
3158675 200416	1831	46.1	100862.50	45.87	0	1	0
3158775 200416	1831	46.2	100737.50	45.92	0	1	0
3158874 200416	1831	46.3	100975.00	45.97	0	1	0
3158975 200416	1831	46.4	97962.50	46.02	0	1	0
3159074 200416	1831	46.5	101875.00	45.94	0	1	0
3159175 200416	1831	46.6	99875.00	46.01	0	1	0
3159275 200416	1831	46.7	98412.50	45.89	0	1	0
3159375 200416	1831	46.8	99837.50	45.88	0	1	0
3159474 200416	1831	46.9	100750.00	45.93	0	1	0
3159575 200416	1831	47.0	99037.50	45.84	0	1	0
3159684 200416	1831	47.1	100250.00	45.58	0	1	0
3159785 200416	1831	47.2	99875.00	45.56	0	1	0
3159884 200416	1831	47.3	101450.00	45.52	0	1	0
3159984 200416	1831	47.4	101487.50	45.54	0	1	0
3200085 200416	1831	47.5	98787.50	45.70	0	1	0
3200184 200416	1831	47.6	100637.50	45.56	0	1	0
3200284 200416	1831	47.7	100112.50	45.59	0	1	0
3200384 200416	1831	47.8	102612.50	45.67	0	1	0
3200484 200416	1831	47.9	99487.50	45.79	0	1	0
3200584 200416	1831	48.0	98837.50	45.74	0	1	0
3200683 200416	1831	48.1	101050.00	45.73	0	1	0
3200784 200416	1831	48.2	99125.00	45.77	0	1	0
3200883 200416	1831	48.3	100112.50	45.73	0	1	0
3200983 200416	1831	48.4	101312.50	45.67	0	1	0
3201083 200416	1831	48.5	100987.50	45.66	0	1	0
3201183 200416	1831	48.6	100950.00	45.76	0	1	0
3201293 200416	1831	48.7	101250.00	45.78	0	1	0
3201383 200416	1831	48.8	101275.00	45.83	0	1	0
3201483 200416	1831	48.9	100575.00	45.77	0	1	0
3201593 200416	1831	49.0	101762.50	45.82	0	1	0
3201694 200416	1831	49.1	98937.50	45.95	0	1	0
3201793 200416	1831	49.2	100687.50	45.85	0	1	0
3201893 200416	1831	49.3	101550.00	45.92	0	1	0
3201993 200416	1831	49.4	100337.50	45.99	0	1	0
3202093 200416	1831	49.5	100687.50	45.94	0	1	0
3202193 200416	1831	49.6	100175.00	45.93	0	1	0
3202294 200416	1831	49.7	98825.00	45.90	0	1	0
3202393 200416	1831	49.8	98987.50	45.79	0	1	0
3202493 200416	1831	49.9	100525.00	45.68	0	1	0
3202593 200416	1831	50.0	98625.00	45.68	0	1	0
3202703 200416	1831	50.1	99862.50	45.54	0	1	0
3202802 200416	1831	50.2	100275.00	45.58	0	1	0
3202903 200416	1831	50.3	97237.50	45.56	0	1	0
3203003 200416	1831	50.4	101087.50	45.37	0	1	0
3203103 200416	1831	50.5	100762.50	45.40	0	1	0
3203202 200416	1831	50.6	100937.50	45.41	0	1	0
3203303 200416	1831	50.7	99912.50	45.44	0	1	0
3203403 200416	1831	50.8	98900.00	45.49	0	1	0
3203503 200416	1831	50.9	96637.50	45.49	0	1	0
3203602 200416	1831	51.0	100362.50	45.31	0	1	0
3203712 200416	1831	51.1	100575.00	45.39	0	1	0
3203813 200416	1831	51.2	98925.00	45.42	0	1	0
3203913 200416	1831	51.3	99912.50	45.36	0	1	0
3204013 200416	1831	51.4	98325.00	45.48	0	1	0
3204112 200416	1831	51.5	100050.00	45.36	0	1	0
3204212 200416	1831	51.6	100187.50	45.32	0	1	0
3204312 200416	1831	51.7	100437.50	45.29	0	1	0
3204412 200416	1831	51.8	100075.00	45.31	0	1	0
3204513 200416	1831	51.9	99937.50	45.37	0	1	0
3204613 200416	1831	52.0	96237.50	45.52	0	1	0
3204713 200416	1831	52.1	99212.50	45.33	0	1	0
3204812 200416	1831	52.2	99062.50	45.27	0	1	0
3204912 200416	1831	52.3	98312.50	45.27	0	1	0
3205012 200416	1831	52.4	99725.00	45.20	0	1	0
3205111 200416	1831	52.5	102887.50	45.27	0	1	0
3205211 200416	1831	52.6	100350.00	45.39	0	1	0
3205331 200416	1831	52.7	104575.00	45.40	0	1	0
3205412 200416	1831	52.8	99162.50	45.59	0	1	0
3205511 200416	1831	52.9	101962.50	45.55	0	1	0
3205611 200416	1831	53.0	100975.00	45.64	0	1	0
3205721 200416	1831	53.1	100925.00	45.85	0	1	0
3205821 200416	1831	53.2	101775.00	45.93	0	1	0
3205921 200416	1831	53.3	100512.50	46.05	0	1	0
3206021 200416	1831	53.4	100750.00	46.15	0	1	0
3206121 200416	1831	53.5	101125.00	46.19	0	1	0
3206221 200416	1831	53.6	101437.50	46.12	0	1	0
3206322 200416	1831	53.7	99450.00	46.16	0	1	0
3206421 200416	1831	53.8	101000.00	45.93	0	1	0
3206521 200416	1831	53.9	100237.50	46.02	0	1	0
3206621 200416	1831	54.0	100050.00	45.94	0	1	0
3206731 200416	1831	54.1	100675.00	45.90	0	1	0
3206831 200416	1831	54.2	100450.00	45.89	0	1	0
3206931 200416	1831	54.3	100712.50	45.83	0	1	0
3207030 200416	1831	54.4	100475.00	45.83	0	1	0
3207131 200416	1831	54.5	98800.00	45.82	0	1	0
3207230 200416	1831	54.6	101325.00	45.72	0	1	0
3207330 200416	1831	54.7	101062.50	45.71	0	1	0
3207431 200416	1831	54.8	99425.00	45.79	0	1	0
3207531 200416	1831	54.9	98512.50	45.71	0	1	0
3207631 200416	1831	55.0	98112.50	45.64	0	1	0
3207731 200416	1831	55.1	99087.50	45.55	0	1	0
3207841 200416	1831	55.2	99500.00	45.48	0	1	0
3207940 200416	1831	55.3	101462.50	45.44	0	1	0
3208040 200416	1831	55.4	100975.00	45.47	0	1	0
3208141 200416	1831	55.5	99062.50	45.49	0	1	0
3208240 200416	1831	55.6	100425.00	45.50	0	1	0
3208340 200416	1831	55.7	100750.00	45.46	0	1	0
3208441 200416	1831	55.8	99800.00	45.45	0	1	0
3208540 200416	1831	55.9	101337.50	45.47	0	1	0
3208640 200416	1831	56.0	100637.50	45.59	0	1	0
3208740 200416	1831	56.1	99250.00	45.71	0	1	0
3208840 200416	1831	56.2	100525.00	45.71	0	1	0
3208940 200416	1831	56.3	99225.00	45.76	0	1	0
3209039 200416	1831	56.4	100087.50	45.66	0	1	0
3209140 200416	1831	56.5	98787.50	45.62	0	1	0
3209240 200416	1831	56.6	98150.00	45.61	0	1	0
3209339 200416	1831	56.7	100462.50	45.50	0	1	0
3209439 200416	1831	56.8	100700.00	45.49	0	1	0
3209539 200416	1831	56.9	102287.50	45.53	0	1	0
3209639 200416	1831	57.0	100050.00	45.58	0	1	0
3209750 200416	1831	57.1	99450.00	45.55	0	1	0
3209850 200416	1831	57.2	98425.00	45.56	0	1	0
3209949 200416	1831	57.3	101050.00	45.46	0	1	0
3210049 200416	1831	57.4	100775.00	45.55	0	1	0
3210149 200416	1831	57.5	101275.00	45.58	0	1	0
3210249 200416	1831	57.6	100012.50	45.69	0	1	0
3210349 200416	1831	57.7	100612.50	45.77	0	1	0
3210449 200416	1831	57.8	101425.00	45.78	0	1	0
3210549 200416	1831	57.9	103087.50	45.81	0	1	0
3210649 200416	1831	58.0	99812.50	45.85	0	1	0
3210759 200416	1831	58.1	99500.00	45.84	0	1	0
3210858 200416	1831	58.2	101012.50	45.84	0	1	0
3210958 200416	1831	58.3	103775.00	45.96	0	1	0
3211059 200416	1831	58.4	98775.00	46.08	0	1	0
3211158 200416	1831	58.5	100337.50	45.99	0	1	0
3211259 200416	1831	58.6	99150.00	45.95	0	1	0
3211358 200416	1831	58.7	100125.00	45.91	0	1	0
3211459 200416	1831	58.8	99825.00	45.88	0	1	0
3211559 200416	1831	58.9	98937.50	45.81	0	1	0
3211658 200416	1831	59.0	100850.00	45.63	0	1	0
3211758 200416	1831	59.1	101000.00	45.67	0	1	0
3211869 200416	1831	59.2	97500.00	45.74	0	1	0
3211968 200416	1831	59.3	100312.50	45.58	0	1	0
3212058 200416	1831	59.4	100750.00	45.43	0	1	0
3212168 200416	1831	59.5	100912.50	45.52	0	1	0
3212268 200416	1831	59.6	102837.50	45.54	0	1	0
3212368 200416	1831	59.7	100162.50	45.71	0	1	0
3212458 200416	1831	59.8	98512.50	45.71	0	1	0
3212568 200416	1831	59.9	100325.00	45.65	0	1	0
3212658 200416	1832	0.0	100600.00	45.71	0	1	0
3212768 200416	1832	0.1	100037.50	45.70	0	1	0
3212868 200416	1832	0.2	100775.00	45.66	0	1	0
3212968 200416	1832	0.3	102850.00	45.81	0	1	0
3213068 200416	1832	0.4	101262.50	45.92	0	1	0
3213168 200416	1832	0.5	101112.50	45.94	0	1	0
3213268 200416	1832	0.6	100687.50	45.95	0	1	0
3213369 200416	1832	0.7	99200.00	45.85	0	1	0
3213468 200416	1832	0.8	100775.00	45.81	0	1	0
3213569 200416	1832	0.9	98912.50	45.91	0	1	0
3213669 200416	1832	1.0	97612.50	45.85	0	1	0
3213778 200416	1832	1.1	100600.00	45.72	0	1	0
3213878 200416	1832	1.2	100737.50	45.74	0	1	0
3213978 200416	1832	1.3	98712.50	45.74	0	1	0
3214078 200416	1832	1.4	98975.00	45.55	0	1	0
3214178 200416	1832	1.5	98025.00	45.45	0	1	0
3214278 200416	1832	1.6	98825.00	45.31	0	1	0
3214378 200416	1832	1.7	99875.00	45.23	0	1	0
3214477 200416	1832	1.8	100650.00	45.26	0	1	0
3214577 200416	1832	1.9	100387.50	45.25	0	1	0
3214677 200416	1832	2.0	100537.50	45.32	0	1	0
3214788 200416	1832	2.1	99962.50	45.45	0	1	0
3214887 200416	1832	2.2	102337.50	45.42	0	1	0
3214987 200416	1832	2.3	100562.50	45.49	0	1	0
3215087 200416	1832	2.4	100575.00	45.58	0	1	0
3215188 200416	1832	2.5	99812.50	45.65	0	1	0
3215287 200416	1832	2.6	102350.00	45.73	0	1	0
3215387 200416	1832	2.7	101475.00	45.89	0	1	0
3215487 200416	1832	2.8	102625.00	45.96	0	1	0
3215588 200416	1832	2.9	98025.00	46.05	0	1	0
3215687 200416	1832	3.0	100862.50	45.94	0	1	0
3215788 200416	1832	3.1	99937.50	45.96	0	1	0
3215887 200416	1832	3.2	99200.00	45.96	0	1	0
3215987 200416	1832	3.3	101025.00	45.81	0	1	0
3216087 200416	1832	3.4	99962.50	45.83	0	1	0
3216187 200416	1832	3.5	97850.00	45.81	0	1	0
3216286 200416	1832	3.6	101487.50	45.72	0	1	0
3216387 200416	1832	3.7	97825.00	45.68	0	1	0
3216487 200416	1832	3.8	99725.00	45.52	0	1	0
3216586 200416	1832	3.9	100762.50	45.39	0	1	0
3216686 200416	1832	4.0	102100.00	45.51	0	1	0
3216797 200416	1832	4.1	97975.00	45.56	0	1	0
3216896 200416	1832	4.2	102312.50	45.48	0	1	0
3216996 200416	1832	4.3	101337.50	45.62	0	1	0
3217096 200416	1832	4.4	101175.00	45.63	0	1	0
3217196 200416	1832	4.5	102662.50	45.68	0	1	0
3217296 200416	1832	4.6	101800.00	45.90	0	1	0
3217397 200416	1832	4.7	96925.00	45.92	0	1	0
3217496 200416	1832	4.8	100962.50	45.87	0	1	0
3217597 200416	1832	4.9	98862.50	45.93	0	1	0
3217697 200416	1832	5.0	99550.00	45.85	0	1	0
3217806 200416	1832	5.1	100550.00	45.73	0	1	0
3217906 200416	1832	5.2	99775.00	45.85	0	1	0
3218006 200416	1832	5.3	97975.00	45.73	0	1	0
3218105 200416	1832	5.4	100200.00	45.58	0	1	0
3218206 200416	1832	5.5	99975.00	45.54	0	1	0
3218306 200416	1832	5.6	100412.50	45.42	0	1	0
3218406 200416	1832	5.7	99725.00	45.35	0	1	0
3218506 200416	1832	5.8	99262.50	45.48	0	1	0
3218606 200416	1832	5.9	96812.50	45.40	0	1	0
3218706 200416	1832	6.0	99337.50	45.31	0	1	0
3218806 200416	1832	6.1	99262.50	45.30	0	1	0
3218915 200416	1832	6.2	100637.50	45.24	0	1	0
3219015 200416	1832	6.3	101925.00	45.28	0	1	0
3219115 200416	1832	6.4	100825.00	45.46	0	1	0
3219216 200416	1832	6.5	99887.50	45.49	0	1	0
3219315 200416	1832	6.6	101675.00	45.48	0	1	0
3219416 200416	1832	6.7	98925.00	45.54	0	1	0
3219516 200416	1832	6.8	99337.50	45.50	0	1	0
3219606 200416	1832	6.9	98575.00	45.51	0	1	0
3219716 200416	1832	7.0	99112.50	45.59	0	1	0
3219825 200416	1832	7.1	102012.50	45.58	0	1	0
3219915 200416	1832	7.2	100825.00	45.70	0	1	0
3220015 200416	1832	7.3	98575.00	45.71	0	1	0
3220115 200416	1832	7.4	98437.50	45.56	0	1	0
3220215 200416	1832	7.5	99925.00	45.45	0	1	0
3220315 200416	1832	7.6	99425.00	45.45	0	1	0
3220415 200416	1832	7.7	98775.00	45.35	0	1	0
3220514 200416	1832	7.8	100875.00	45.35	0	1	0
3220614 200416	1832	7.9	100962.50	45.41	0	1	0
3220715 200416	1832	8.0	97725.00	45.52	0	1	0
3220814 200416	1832	8.1	101912.50	45.46	0	1	0
3220925 200416	1832	8.2	98875.00	45.45	0	1	0
3221024 200416	1832	8.3	100125.00	45.37	0	1	0
3221125 200416	1832	8.4	98412.50	45.44	0	1	0
3221224 200416	1832	8.5	101950.00	45.44	0	1	0
3221325 200416	1832	8.6	99712.50	45.53	0	1	0
3221424 200416	1832	8.7	102637.50	45.54	0	1	0
3221524 200416	1832	8.8	100087.50	45.71	0	1	0
3221625 200416	1832	8.9	99225.00	45.68	0	1	0
3221724 200416	1832	9.0	100125.00	45.60	0	1	0
3221823 200416	1832	9.1	100937.50	45.71	0	1	0
3221934 200416	1832	9.2	100887.50	45.66	0	1	0
3222033 200416	1832	9.3	102275.00	45.75	0	1	0
3222133 200416	1832	9.4	100900.00	45.85	0	1	0
3222233 200416	1832	9.5	103625.00	45.96	0	1	0
3222333 200416	1832	9.6	102000.00	46.04	0	1	0
3222433 200416	1832	9.7	100987.50	46.14	0	1	0
3222533 200416	1832	9.8	100850.00	46.07	0	1	0
3222633 200416	1832	9.9	100675.00	46.10	0	1	0
3222733 200416	1832	10.0	97975.00	46.17	0	1	0
3222832 200416	1832	10.1	100850.00	46.07	0	1	0
3222942 200416	1832	10.2	101612.50	46.07	0	1	0
3223042 200416	1832	10.3	100262.50	46.10	0	1	0
3223142 200416	1832	10.4	100087.50	46.01	0	1	0
3223243 200416	1832	10.5	99075.00	45.97	0	1	0
3223343 200416	1832	10.6	99050.00	45.77	0	1	0
3223442 200416	1832	10.7	100912.50	45.63	0	1	0
3223542 200416	1832	10.8	100400.00	45.63	0	1	0
3223643 200416	1832	10.9	99750.00	45.61	0	1	0
3223742 200416	1832	11.0	101487.50	45.57	0	1	0
3223842 200416	1832	11.1	103100.00	45.73	0	1	0
3223942 200416	1832	11.2	98112.50	45.83	0	1	0
3224042 200416	1832	11.3	99525.00	45.67	0	1	0
3224142 200416	1832	11.4	99775.00	45.64	0	1	0
3224242 200416	1832	11.5	101225.00	45.62	0	1	0
3224341 200416	1832	11.6	100850.00	45.72	0	1	0
3224442 200416	1832	11.7	99500.00	45.80	0	1	0
3224542 200416	1832	11.8	98387.50	45.74	0	1	0
3224641 200416	1832	11.9	100987.50	45.65	0	1	0
3224741 200416	1832	12.0	100212.50	45.70	0	1	0
3224842 200416	1832	12.1	98687.50	45.65	0	1	0
3224951 200416	1832	12.2	100537.50	45.45	0	1	0
3225052 200416	1832	12.3	99237.50	45.56	0	1	0
3225151 200416	1832	12.4	101450.00	45.54	0	1	0
3225251 200416	1832	12.5	100000.00	45.62	0	1	0
3225351 200416	1832	12.6	102800.00	45.56	0	1	0
3225452 200416	1832	12.7	99737.50	45.65	0	1	0
3225552 200416	1832	12.8	99900.00	45.66	0	1	0
3225651 200416	1832	12.9	98800.00	45.73	0	1	0
3225751 200416	1832	13.0	98250.00	45.63	0	1	0
3225851 200416	1832	13.1	100562.50	45.54	0	1	0
3225961 200416	1832	13.2	101650.00	45.63	0	1	0
3226061 200416	1832	13.3	99475.00	45.68	0	1	0
3226161 200416	1832	13.4	99087.50	45.69	0	1	0
3226261 200416	1832	13.5	98812.50	45.58	0	1	0
3226361 200416	1832	13.6	99887.50	45.53	0	1	0
3226461 200416	1832	13.7	99287.50	45.40	0	1	0
3226561 200416	1832	13.8	97912.50	45.38	0	1	0
3226660 200416	1832	13.9	100312.50	45.29	0	1	0
3226760 200416	1832	14.0	100687.50	45.36	0	1	0
3226860 200416	1832	14.1	100250.00	45.47	0	1	0
3226970 200416	1832	14.2	101837.50	45.45	0	1	0
3227061 200416	1832	14.3	98375.00	45.46	0	1	0
3227161 200416	1832	14.4	99600.00	45.41	0	1	0
3227270 200416	1832	14.5	101425.00	45.43	0	1	0
3227370 200416	1832	14.6	101450.00	45.55	0	1	0
3227470 200416	1832	14.7	100937.50	45.62	0	1	0
3227571 200416	1832	14.8	99825.00	45.70	0	1	0
3227660 200416	1832	14.9	99325.00	45.78	0	1	0
3227770 200416	1832	15.0	100650.00	45.74	0	1	0
3227870 200416	1832	15.1	100075.00	45.74	0	1	0
3227969 200416	1832	15.2	101100.00	45.73	0	1	0
3228070 200416	1832	15.3	99725.00	45.69	0	1	0
3228170 200416	1832	15.4	99712.50	45.76	0	1	0
3228269 200416	1832	15.5	100462.50	45.76	0	1	0
3228369 200416	1832	15.6	102687.50	45.72	0	1	0
3228470 200416	1832	15.7	99650.00	45.77	0	1	0
3228569 200416	1832	15.8	103375.00	45.71	0	1	0
3228670 200416	1832	15.9	99437.50	45.87	0	1	0
3228769 200416	1832	16.0	100912.50	45.88	0	1	0
3228869 200416	1832	16.1	101787.50	45.89	0	1	0
3228980 200416	1832	16.2	99650.00	45.97	0	1	0
3229080 200416	1832	16.3	99775.00	45.90	0	1	0
3229179 200416	1832	16.4	100862.50	45.91	0	1	0
3229280 200416	1832	16.5	99337.50	45.96	0	1	0
3229380 200416	1832	16.6	98550.00	45.91	0	1	0
3229479 200416	1832	16.7	100450.00	45.72	0	1	0
3229579 200416	1832	16.8	101850.00	45.76	0	1	0
3229680 200416	1832	16.9	99425.00	45.69	0	1	0
3229779 200416	1832	17.0	99800.00	45.69	0	1	0
3229880 200416	1832	17.1	99337.50	45.64	0	1	0
3229989 200416	1832	17.2	101050.00	45.53	0	1	0
3230089 200416	1832	17.3	99275.00	45.59	0	1	0
3230188 200416	1832	17.4	102562.50	45.57	0	1	0
3230289 200416	1832	17.5	99587.50	45.64	0	1	0
3230388 200416	1832	17.6	100800.00	45.65	0	1	0
3230489 200416	1832	17.7	99150.00	45.76	0	1	0
3230589 200416	1832	17.8	99962.50	45.70	0	1	0
3230688 200416	1832	17.9	101137.50	45.61	0	1	0
3230788 200416	1832	18.0	100200.00	45.69	0	1	0
3230888 200416	1832	18.1	101150.00	45.71	0	1	0
3230998 200416	1832	18.2	101125.00	45.79	0	1	0
3231098 200416	1832	18.3	101500.00	45.79	0	1	0
3231198 200416	1832	18.4	101137.50	45.89	0	1	0
3231298 200416	1832	18.5	100900.00	45.83	0	1	0
3231398 200416	1832	18.6	101087.50	45.89	0	1	0
3231498 200416	1832	18.7	100975.00	45.90	0	1	0
3231598 200416	1832	18.8	102350.00	45.98	0	1	0
3231688 200416	1832	18.9	97500.00	46.09	0	1	0
3231798 200416	1832	19.0	98825.00	45.93	0	1	0
3231898 200416	1832	19.1	101150.00	45.86	0	1	0
3231997 200416	1832	19.2	100712.50	45.86	0	1	0
3232098 200416	1832	19.3	102050.00	45.85	0	1	0
3232198 200416	1832	19.4	99325.00	45.87	0	1	0
3232298 200416	1832	19.5	98550.00	45.79	0	1	0
3232398 200416	1832	19.6	98500.00	45.68	0	1	0
3232497 200416	1832	19.7	102337.50	45.57	0	1	0
3232598 200416	1832	19.8	97375.00	45.63	0	1	0
3232698 200416	1832	19.9	99325.00	45.40	0	1	0
3232797 200416	1832	20.0	102537.50	45.49	0	1	0
3232897 200416	1832	20.1	100575.00	45.65	0	1	0
3233008 200416	1832	20.2	98587.50	45.63	0	1	0
3233108 200416	1832	20.3	99812.50	45.53	0	1	0
3233208 200416	1832	20.4	99900.00	45.43	0	1	0
3233308 200416	1832	20.5	97387.50	45.46	0	1	0
3233408 200416	1832	20.6	99900.00	45.41	0	1	0
3233507 200416	1832	20.7	101975.00	45.47	0	1	0
3233607 200416	1832	20.8	100187.50	45.45	0	1	0
3233707 200416	1832	20.9	100787.50	45.58	0	1	0
3233807 200416	1832	21.0	103687.50	45.64	0	1	0
3233907 200416	1832	21.1	100612.50	45.70	0	1	0
3234017 200416	1832	21.2	98575.00	45.70	0	1	0
3234117 200416	1832	21.3	100512.50	45.70	0	1	0
3234217 200416	1832	21.4	99862.50	45.73	0	1	0
3234316 200416	1832	21.5	101050.00	45.73	0	1	0
3234416 200416	1832	21.6	101350.00	45.89	0	1	0
3234516 200416	1832	21.7	100075.00	45.96	0	1	0
3234616 200416	1832	21.8	102012.50	45.87	0	1	0
3234716 200416	1832	21.9	100512.50	45.95	0	1	0
3234817 200416	1832	22.0	98387.50	45.94	0	1	0
3234917 200416	1832	22.1	99875.00	45.70	0	1	0
3235026 200416	1832	22.2	101787.50	45.67	0	1	0
3235117 200416	1832	22.3	98387.50	45.81	0	1	0
3235216 200416	1832	22.4	101050.00	45.72	0	1	0
3235317 200416	1832	22.5	97362.50	45.77	0	1	0
3235426 200416	1832	22.6	102037.50	45.61	0	1	0
3235536 200416	1832	22.7	99837.50	45.64	0	1	0
3235616 200416	1832	22.8	98550.00	45.63	0	1	0
3235716 200416	1832	22.9	100337.50	45.47	0	1	0
3235826 200416	1832	23.0	100075.00	45.46	0	1	0
3235925 200416	1832	23.1	100375.00	45.54	0	1	0
3236025 200416	1832	23.2	101137.50	45.56	0	1	0
3236125 200416	1832	23.3	102150.00	45.53	0	1	0
3236225 200416	1832	23.4	100450.00	45.70	0	1	0
3236325 200416	1832	23.5	100225.00	45.67	0	1	0
3236425 200416	1832	23.6	100962.50	45.80	0	1	0
3236525 200416	1832	23.7	100562.50	45.75	0	1	0
3236625 200416	1832	23.8	103525.00	45.79	0	1	0
3236726 200416	1832	23.9	99687.50	46.01	0	1	0
3236825 200416	1832	24.0	101862.50	45.98	0	1	0
3236926 200416	1832	24.1	99587.50	46.06	0	1	0
3237035 200416	1832	24.2	100450.00	46.03	0	1	0
3237135 200416	1832	24.3	102150.00	46.00	0	1	0
3237235 200416	1832	24.4	101875.00	46.00	0	1	0
3237335 200416	1832	24.5	98575.00	46.06	0	1	0
3237436 200416	1832	24.6	99550.00	45.99	0	1	0
3237535 200416	1832	24.7	101250.00	45.92	0	1	0
3237635 200416	1832	24.8	100512.50	45.95	0	1	0
3237735 200416	1832	24.9	100150.00	45.82	0	1	0
3237835 200416	1832	25.0	100500.00	45.84	0	1	0
3237934 200416	1832	25.1	102412.50	45.78	0	1	0
3238045 200416	1832	25.2	97100.00	45.90	0	1	0
3238144 200416	1832	25.3	100987.50	45.75	0	1	0
3238244 200416	1832	25.4	100037.50	45.70	0	1	0
3238344 200416	1832	25.5	101237.50	45.62	0	1	0
3238445 200416	1832	25.6	98550.00	45.74	0	1	0
3238544 200416	1832	25.7	101237.50	45.69	0	1	0
3238644 200416	1832	25.8	100037.50	45.69	0	1	0
3238744 200416	1832	25.9	100162.50	45.67	0	1	0
3238844 200416	1832	26.0	102375.00	45.67	0	1	0
3238945 200416	1832	26.1	99850.00	45.76	0	1	0
3239045 200416	1832	26.2	99737.50	45.64	0	1	0
3239145 200416	1832	26.3	99575.00	45.76	0	1	0
3239245 200416	1832	26.4	99737.50	45.70	0	1	0
3239344 200416	1832	26.5	100425.00	45.68	0	1	0
3239444 200416	1832	26.6	97450.00	45.65	0	1	0
3239544 200416	1832	26.7	99212.50	45.60	0	1	0
3239644 200416	1832	26.8	99537.50	45.51	0	1	0
3239744 200416	1832	26.9	99587.50	45.48	0	1	0
3239843 200416	1832	27.0	101200.00	45.46	0	1	0
3239943 200416	1832	27.1	100025.00	45.40	0	1	0
3240054 200416	1832	27.2	98600.00	45.41	0	1	0
3240153 200416	1832	27.3	100650.00	45.36	0	1	0
3240253 200416	1832	27.4	100512.50	45.41	0	1	0
3240354 200416	1832	27.5	98937.50	45.44	0	1	0
3240454 200416	1832	27.6	99962.50	45.38	0	1	0
3240554 200416	1832	27.7	99237.50	45.49	0	1	0
3240654 200416	1832	27.8	99225.00	45.49	0	1	0
3240754 200416	1832	27.9	99987.50	45.48	0	1	0
3240854 200416	1832	28.0	99937.50	45.50	0	1	0
3240953 200416	1832	28.1	100987.50	45.44	0	1	0
3241064 200416	1832	28.2	97975.00	45.48	0	1	0
3241163 200416	1832	28.3	100962.50	45.45	0	1	0
3241264 200416	1832	28.4	99525.00	45.47	0	1	0
3241364 200416	1832	28.5	99675.00	45.42	0	1	0
3241463 200416	1832	28.6	99100.00	45.46	0	1	0
3241563 200416	1832	28.7	101375.00	45.42	0	1	0
3241663 200416	1832	28.8	100162.50	45.51	0	1	0
3241763 200416	1832	28.9	99162.50	45.56	0	1	0
3241862 200416	1832	29.0	100450.00	45.52	0	1	0
3241962 200416	1832	29.1	100237.50	45.54	0	1	0
3242072 200416	1832	29.2	100637.50	45.51	0	1	0
3242172 200416	1832	29.3	101012.50	45.63	0	1	0
3242263 200416	1832	29.4	98937.50	45.63	0	1	0
3242372 200416	1832	29.5	100750.00	45.60	0	1	0
3242473 200416	1832	29.6	99750.00	45.65	0	1	0
3242573 200416	1832	29.7	99200.00	45.68	0	1	0
3242673 200416	1832	29.8	99175.00	45.58	0	1	0
3242772 200416	1832	29.9	101862.50	45.54	0	1	0
3242872 200416	1832	30.0	101962.50	45.66	0	1	0
3242973 200416	1832	30.1	99325.00	45.73	0	1	0
3243073 200416	1832	30.2	99050.00	45.69	0	1	0
3243172 200416	1832	30.3	101050.00	45.62	0	1	0
3243273 200416	1832	30.4	99450.00	45.62	0	1	0
3243372 200416	1832	30.5	101812.50	45.64	0	1	0
3243472 200416	1832	30.6	100800.00	45.69	0	1	0
3243573 200416	1832	30.7	98950.00	45.74	0	1	0
3243672 200416	1832	30.8	99437.50	45.72	0	1	0
3243772 200416	1832	30.9	100637.50	45.74	0	1	0
3243872 200416	1832	31.0	100937.50	45.68	0	1	0
3243972 200416	1832	31.1	97225.00	45.64	0	1	0
3244082 200416	1832	31.2	99487.50	45.54	0	1	0
3244181 200416	1832	31.3	100050.00	45.56	0	1	0
3244281 200416	1832	31.4	101337.50	45.52	0	1	0
3244382 200416	1832	31.5	99437.50	45.60	0	1	0
3244482 200416	1832	31.6	98587.50	45.49	0	1	0
3244581 200416	1832	31.7	101075.00	45.39	0	1	0
3244682 200416	1832	31.8	99162.50	45.49	0	1	0
3244781 200416	1832	31.9	100175.00	45.48	0	1	0
3244882 200416	1832	32.0	98975.00	45.46	0	1	0
3244982 200416	1832	32.1	98825.00	45.37	0	1	0
3245091 200416	1832	32.2	101475.00	45.44	0	1	0
3245191 200416	1832	32.3	101475.00	45.53	0	1	0
3245291 200416	1832	32.4	100537.50	45.59	0	1	0
3245391 200416	1832	32.5	100987.50	45.56	0	1	0
3245491 200416	1832	32.6	101275.00	45.63	0	1	0
3245591 200416	1832	32.7	101112.50	45.75	0	1	0
3245691 200416	1832	32.8	101587.50	45.75	0	1	0
3245791 200416	1832	32.9	102825.00	45.86	0	1	0
3245891 200416	1832	33.0	100825.00	45.98	0	1	0
3245991 200416	1832	33.1	99275.00	46.06	0	1	0
3246101 200416	1832	33.2	100975.00	46.08	0	1	0
3246201 200416	1832	33.3	102550.00	46.06	0	1	0
3246301 200416	1832	33.4	101587.50	46.11	0	1	0
3246400 200416	1832	33.5	102687.50	46.15	0	1	0
3246491 200416	1832	33.6	99712.50	46.23	0	1	0
3246601 200416	1832	33.7	98850.00	46.16	0	1	0
3246700 200416	1832	33.8	101275.00	46.06	0	1	0
3246800 200416	1832	33.9	102462.50	46.05	0	1	0
3246900 200416	1832	34.0	100300.00	46.03	0	1	0
3247000 200416	1832	34.1	100587.50	46.01	0	1	0
3247101 200416	1832	34.2	99387.50	46.06	0	1	0
3247201 200416	1832	34.3	99237.50	45.99	0	1	0
3247301 200416	1832	34.4	99337.50	45.84	0	1	0
3247400 200416	1832	34.5	102887.50	45.74	0	1	0
3247500 200416	1832	34.6	101600.00	45.75	0	1	0
3247600 200416	1832	34.7	100700.00	45.84	0	1	0
3247701 200416	1832	34.8	98512.50	45.92	0	1	0
3247800 200416	1832	34.9	100825.00	45.80	0	1	0
3247900 200416	1832	35.0	100587.50	45.72	0	1	0
3248000 200416	1832	35.1	102825.00	45.73	0	1	0
3248110 200416	1832	35.2	102162.50	45.84	0	1	0
3248210 200416	1832	35.3	101587.50	45.96	0	1	0
3248310 200416	1832	35.4	100387.50	46.07	0	1	0
3248409 200416	1832	35.5	100412.50	46.11	0	1	0
3248509 200416	1832	35.6	100850.00	46.00	0	1	0
3248610 200416	1832	35.7	99225.00	45.97	0	1	0
3248709 200416	1832	35.8	100675.00	45.90	0	1	0
3248810 200416	1832	35.9	99987.50	46.00	0	1	0
3248909 200416	1832	36.0	102650.00	45.96	0	1	0
3249009 200416	1832	36.1	101225.00	46.05	0	1	0
3249120 200416	1832	36.2	99925.00	45.98	0	1	0
3249219 200416	1832	36.3	100487.50	45.88	0	1	0
3249320 200416	1832	36.4	99362.50	45.83	0	1	0
3249419 200416	1832	36.5	101487.50	45.79	0	1	0
3249519 200416	1832	36.6	100862.50	45.83	0	1	0
3249619 200416	1832	36.7	101350.00	45.83	0	1	0
3249719 200416	1832	36.8	101637.50	45.93	0	1	0
3249819 200416	1832	36.9	101437.50	45.97	0	1	0
3249920 200416	1832	37.0	98425.00	46.04	0	1	0
3250018 200416	1832	37.1	100437.50	45.85	0	1	0
3250129 200416	1832	37.2	98625.00	45.81	0	1	0
3250228 200416	1832	37.3	101187.50	45.76	0	1	0
3250318 200416	1832	37.4	100012.50	45.79	0	1	0
3250419 200416	1832	37.5	99662.50	45.82	0	1	0
3250528 200416	1832	37.6	100087.50	45.73	0	1	0
3250629 200416	1832	37.7	97362.50	45.70	0	1	0
3250719 200416	1832	37.8	99687.50	45.52	0	1	0
3250819 200416	1832	37.9	98800.00	45.43	0	1	0
3250928 200416	1832	38.0	100525.00	45.31	0	1	0
3251028 200416	1832	38.1	100825.00	45.41	0	1	0
3251128 200416	1832	38.2	101200.00	45.42	0	1	0
3251229 200416	1832	38.3	98737.50	45.54	0	1	0
3251329 200416	1832	38.4	98700.00	45.43	0	1	0
3251429 200416	1832	38.5	99612.50	45.37	0	1	0
3251528 200416	1832	38.6	101562.50	45.37	0	1	0
3251629 200416	1832	38.7	99975.00	45.44	0	1	0
3251728 200416	1832	38.8	103375.00	45.55	0	1	0
3251828 200416	1832	38.9	99300.00	45.72	0	1	0
3251928 200416	1832	39.0	101587.50	45.74	0	1	0
3252028 200416	1832	39.1	98962.50	45.79	0	1	0
3252137 200416	1832	39.2	100637.50	45.71	0	1	0
3252237 200416	1832	39.3	100637.50	45.68	0	1	0
3252337 200416	1832	39.4	100962.50	45.77	0	1	0
3252438 200416	1832	39.5	99150.00	45.87	0	1	0
3252538 200416	1832	39.6	99962.50	45.85	0	1	0
3252637 200416	1832	39.7	100487.50	45.77	0	1	0
3252738 200416	1832	39.8	99062.50	45.80	0	1	0
3252837 200416	1832	39.9	100237.50	45.60	0	1	0
3252938 200416	1832	40.0	99950.00	45.65	0	1	0
3253037 200416	1832	40.1	100087.50	45.57	0	1	0
3253147 200416	1832	40.2	103625.00	45.62	0	1	0
3253248 200416	1832	40.3	99487.50	45.76	0	1	0
3253347 200416	1832	40.4	100187.50	45.71	0	1	0
3253447 200416	1832	40.5	100537.50	45.67	0	1	0
3253547 200416	1832	40.6	98050.00	45.73	0	1	0
3253647 200416	1832	40.7	101150.00	45.65	0	1	0
3253747 200416	1832	40.8	98200.00	45.68	0	1	0
3253847 200416	1832	40.9	99150.00	45.64	0	1	0
3253947 200416	1832	41.0	101137.50	45.59	0	1	0
3254046 200416	1832	41.1	101475.00	45.64	0	1	0
3254156 200416	1832	41.2	100037.50	45.71	0	1	0
3254246 200416	1832	41.3	100937.50	45.54	0	1	0
3254346 200416	1832	41.4	100200.00	45.61	0	1	0
3254447 200416	1832	41.5	99825.00	45.61	0	1	0
3254546 200416	1832	41.6	100162.50	45.58	0	1	0
3254656 200416	1832	41.7	101187.50	45.67	0	1	0
3254746 200416	1832	41.8	101637.50	45.67	0	1	0
3254846 200416	1832	41.9	101750.00	45.83	0	1	0
3254947 200416	1832	42.0	98887.50	45.95	0	1	0
3255046 200416	1832	42.1	101900.00	45.84	0	1	0
3255156 200416	1832	42.2	101487.50	45.86	0	1	0
3255256 200416	1832	42.3	100162.50	45.93	0	1	0
3255356 200416	1832	42.4	101350.00	45.89	0	1	0
3255456 200416	1832	42.5	100850.00	45.95	0	1	0
3255556 200416	1832	42.6	98925.00	45.99	0	1	0
3255656 200416	1832	42.7	99875.00	45.94	0	1	0
3255756 200416	1832	42.8	98737.50	45.88	0	1	0
3255856 200416	1832	42.9	97925.00	45.75	0	1	0
3255955 200416	1832	43.0	100312.50	45.57	0	1	0
3256056 200416	1832	43.1	99787.50	45.64	0	1	0
3256165 200416	1832	43.2	101450.00	45.54	0	1	0
3256265 200416	1832	43.3	101225.00	45.54	0	1	0
3256365 200416	1832	43.4	101075.00	45.59	0	1	0
3256466 200416	1832	43.5	98225.00	45.58	0	1	0
3256566 200416	1832	43.6	99650.00	45.46	0	1	0
3256665 200416	1832	43.7	101687.50	45.49	0	1	0
3256765 200416	1832	43.8	100900.00	45.57	0	1	0
3256865 200416	1832	43.9	101800.00	45.67	0	1	0
3256966 200416	1832	44.0	99237.50	45.85	0	1	0
3257066 200416	1832	44.1	99612.50	45.80	0	1	0
3257175 200416	1832	44.2	101100.00	45.79	0	1	0
3257275 200416	1832	44.3	99575.00	45.77	0	1	0
3257375 200416	1832	44.4	99837.50	45.70	0	1	0
3257475 200416	1832	44.5	99812.50	45.64	0	1	0
3257575 200416	1832	44.6	101875.00	45.71	0	1	0
3257675 200416	1832	44.7	101300.00	45.81	0	1	0
3257775 200416	1832	44.8	100700.00	45.80	0	1	0
3257875 200416	1832	44.9	99012.50	45.79	0	1	0
3257975 200416	1832	45.0	97362.50	45.66	0	1	0
3258075 200416	1832	45.1	99112.50	45.58	0	1	0
3258175 200416	1832	45.2	98737.50	45.56	0	1	0
3258274 200416	1832	45.3	101537.50	45.45	0	1	0
3258374 200416	1832	45.4	101325.00	45.54	0	1	0
3258474 200416	1832	45.5	102262.50	45.60	0	1	0
3258574 200416	1832	45.6	101325.00	45.72	0	1	0
3258675 200416	1832	45.7	99700.00	45.69	0	1	0
3258775 200416	1832	45.8	97375.00	45.62	0	1	0
3258874 200416	1832	45.9	103125.00	45.47	0	1	0
3258974 200416	1832	46.0	100212.50	45.65	0	1	0
3259074 200416	1832	46.1	105325.00	45.78	0	1	0
3259184 200416	1832	46.2	100162.50	46.06	0	1	0
3259284 200416	1832	46.3	101312.50	46.13	0	1	0
3259384 200416	1832	46.4	100487.50	46.12	0	1	0
3259484 200416	1832	46.5	101325.00	46.08	0	1	0
3259584 200416	1832	46.6	101637.50	46.04	0	1	0
3259684 200416	1832	46.7	101625.00	46.05	0	1	0
3259784 200416	1832	46.8	99437.50	46.14	0	1	0
3259884 200416	1832	46.9	99550.00	46.23	0	1	0
3259983 200416	1832	47.0	101325.00	46.07	0	1	0
3300084 200416	1832	47.1	99712.50	46.12	0	1	0
3300194 200416	1832	47.2	97062.50	45.87	0	1	0
3300293 200416	1832	47.3	100825.00	45.73	0	1	0
3300393 200416	1832	47.4	101250.00	45.70	0	1	0
3300494 200416	1832	47.5	99425.00	45.74	0	1	0
3300594 200416	1832	47.6	98537.50	45.65	0	1	0
3300694 200416	1832	47.7	99637.50	45.51	0	1	0
3300793 200416	1832	47.8	100550.00	45.42	0	1	0
3300893 200416	1832	47.9	100112.50	45.47	0	1	0
3300993 200416	1832	48.0	100375.00	45.50	0	1	0
3301093 200416	1832	48.1	101462.50	45.46	0	1	0
3301204 200416	1832	48.2	99075.00	45.54	0	1	0
3301303 200416	1832	48.3	101987.50	45.63	0	1	0
3301394 200416	1832	48.4	99037.50	45.68	0	1	0
3301504 200416	1832	48.5	98875.00	45.58	0	1	0
3301603 200416	1832	48.6	100025.00	45.55	0	1	0
3301703 200416	1832	48.7	101550.00	45.62	0	1	0
3301803 200416	1832	48.8	100762.50	45.71	0	1	0
3301902 200416	1832	48.9	100350.00	45.72	0	1	0
3302003 200416	1832	49.0	98012.50	45.73	0	1	0
3302102 200416	1832	49.1	100187.50	45.62	0	1	0
3302203 200416	1832	49.2	99037.50	45.56	0	1	0
3302303 200416	1832	49.3	99300.00	45.56	0	1	0
3302402 200416	1832	49.4	101112.50	45.44	0	1	0
3302502 200416	1832	49.5	100850.00	45.53	0	1	0
3302603 200416	1832	49.6	99900.00	45.62	0	1	0
3302703 200416	1832	49.7	98737.50	45.62	0	1	0
3302803 200416	1832	49.8	96612.50	45.49	0	1	0
3302902 200416	1832	49.9	101487.50	45.30	0	1	0
3303002 200416	1832	50.0	101887.50	45.36	0	1	0
3303102 200416	1832	50.1	100212.50	45.53	0	1	0
3303212 200416	1832	50.2	101987.50	45.53	0	1	0
3303312 200416	1832	50.3	101475.00	45.66	0	1	0
3303412 200416	1832	50.4	100312.50	45.76	0	1	0
3303511 200416	1832	50.5	100650.00	45.73	0	1	0
3303612 200416	1832	50.6	98850.00	45.72	0	1	0
3303712 200416	1832	50.7	102037.50	45.67	0	1	0
3303811 200416	1832	50.8	100237.50	45.82	0	1	0
3303911 200416	1832	50.9	100050.00	45.98	0	1	0
3304011 200416	1832	51.0	101800.00	45.92	0	1	0
3304111 200416	1832	51.1	100362.50	45.91	0	1	0
3304221 200416	1832	51.2	102200.00	45.92	0	1	0
3304321 200416	1832	51.3	100125.00	45.93	0	1	0
3304422 200416	1832	51.4	99862.50	45.87	0	1	0
3304521 200416	1832	51.5	100762.50	45.85	0	1	0
3304622 200416	1832	51.6	99050.00	45.85	0	1	0
3304721 200416	1832	51.7	101025.00	45.86	0	1	0
3304822 200416	1832	51.8	98150.00	45.82	0	1	0
3304921 200416	1832	51.9	101462.50	45.72	0	1	0
3305022 200416	1832	52.0	99987.50	45.79	0	1	0
3305121 200416	1832	52.1	100750.00	45.70	0	1	0
3305231 200416	1832	52.2	99400.00	45.72	0	1	0
3305331 200416	1832	52.3	101850.00	45.60	0	1	0
3305421 200416	1832	52.4	99475.00	45.67	0	1	0
3305521 200416	1832	52.5	99000.00	45.66	0	1	0
3305621 200416	1832	52.6	99050.00	45.58	0	1	0
3305740 200416	1832	52.7	102325.00	45.58	0	1	0
3305821 200416	1832	52.8	96775.00	45.64	0	1	0
3305921 200416	1832	52.9	99875.00	45.57	0	1	0
3306030 200416	1832	53.0	100037.50	45.50	0	1	0
3306121 200416	1832	53.1	99787.50	45.50	0	1	0
3306231 200416	1832	53.2	99462.50	45.46	0	1	0
3306331 200416	1832	53.3	99425.00	45.46	0	1	0
3306430 200416	1832	53.4	103500.00	45.35	0	1	0
3306530 200416	1832	53.5	100425.00	45.54	0	1	0
3306631 200416	1832	53.6	99625.00	45.60	0	1	0
3306731 200416	1832	53.7	99712.50	45.63	0	1	0
3306830 200416	1832	53.8	101737.50	45.51	0	1	0
3306930 200416	1832	53.9	98162.50	45.73	0	1	0
3307030 200416	1832	54.0	103225.00	45.65	0	1	0
3307130 200416	1832	54.1	100862.50	45.80	0	1	0
3307240 200416	1832	54.2	101775.00	45.85	0	1	0
3307340 200416	1832	54.3	102987.50	45.95	0	1	0
3307440 200416	1832	54.4	98325.00	46.11	0	1	0
3307539 200416	1832	54.5	101025.00	45.88	0	1	0
3307640 200416	1832	54.6	99812.50	45.90	0	1	0
3307739 200416	1832	54.7	101387.50	45.91	0	1	0
3307839 200416	1832	54.8	100337.50	45.99	0	1	0
3307939 200416	1832	54.9	100250.00	45.93	0	1	0
3308040 200416	1832	55.0	98387.50	46.02	0	1	0
3308139 200416	1832	55.1	100512.50	45.80	0	1	0
3308250 200416	1832	55.2	98925.00	45.79	0	1	0
3308349 200416	1832	55.3	100950.00	45.66	0	1	0
3308449 200416	1832	55.4	100512.50	45.57	0	1	0
3308550 200416	1832	55.5	97550.00	45.66	0	1	0
3308649 200416	1832	55.6	102087.50	45.51	0	1	0
3308750 200416	1832	55.7	99200.00	45.61	0	1	0
3308849 200416	1832	55.8	101287.50	45.51	0	1	0
3308949 200416	1832	55.9	97412.50	45.55	0	1	0
3309049 200416	1832	56.0	101462.50	45.43	0	1	0
3309149 200416	1832	56.1	99950.00	45.57	0	1	0
3309259 200416	1832	56.2	98625.00	45.54	0	1	0
3309349 200416	1832	56.3	100162.50	45.53	0	1	0
3309448 200416	1832	56.4	100775.00	45.49	0	1	0
3309558 200416	1832	56.5	101725.00	45.50	0	1	0
3309649 200416	1832	56.6	96400.00	45.69	0	1	0
3309758 200416	1832	56.7	100500.00	45.44	0	1	0
3309849 200416	1832	56.8	98787.50	45.49	0	1	0
3309948 200416	1832	56.9	102375.00	45.38	0	1	0
3310049 200416	1832	57.0	98475.00	45.60	0	1	0
3310149 200416	1832	57.1	99925.00	45.47	0	1	0
3310258 200416	1832	57.2	101137.50	45.47	0	1	0
3310359 200416	1832	57.3	99662.50	45.58	0	1	0
3310458 200416	1832	57.4	102112.50	45.56	0	1	0
3310558 200416	1832	57.5	103962.50	45.62	0	1	0
3310659 200416	1832	57.6	99075.00	45.72	0	1	0
3310758 200416	1832	57.7	101550.00	45.84	0	1	0
3310858 200416	1832	57.8	101425.00	45.89	0	1	0
3310958 200416	1832	57.9	98837.50	46.01	0	1	0
3311058 200416	1832	58.0	100325.00	45.85	0	1	0
3311158 200416	1832	58.1	100000.00	45.93	0	1	0
3311267 200416	1832	58.2	100275.00	45.93	0	1	0
3311367 200416	1832	58.3	100687.50	45.90	0	1	0
3311468 200416	1832	58.4	98687.50	45.94	0	1	0
3311568 200416	1832	58.5	99462.50	45.79	0	1	0
3311667 200416	1832	58.6	102212.50	45.58	0	1	0
3311768 200416	1832	58.7	98662.50	45.73	0	1	0
3311867 200416	1832	58.8	101275.00	45.60	0	1	0
3311967 200416	1832	58.9	102262.50	45.59	0	1	0
3312067 200416	1832	59.0	100287.50	45.74	0	1	0
3312167 200416	1832	59.1	100775.00	45.74	0	1	0
3312277 200416	1832	59.2	100775.00	45.78	0	1	0
3312377 200416	1832	59.3	100187.50	45.80	0	1	0
3312478 200416	1832	59.4	96562.50	45.78	0	1	0
3312577 200416	1832	59.5	100825.00	45.68	0	1	0
3312678 200416	1832	59.6	98812.50	45.74	0	1	0
3312777 200416	1832	59.7	99150.00	45.59	0	1	0
3312877 200416	1832	59.8	99637.50	45.61	0	1	0
3312977 200416	1832	59.9	99775.00	45.54	0	1	0
3313077 200416	1833	0.0	101025.00	45.43	0	1	0
3313178 200416	1833	0.1	99362.50	45.46	0	1	0
3313278 200416	1833	0.2	99150.00	45.40	0	1	0
3313377 200416	1833	0.3	101775.00	45.32	0	1	0
3313477 200416	1833	0.4	100875.00	45.39	0	1	0
3313578 200416	1833	0.5	99500.00	45.59	0	1	0
3313678 200416	1833	0.6	98587.50	45.53	0	1	0
3313778 200416	1833	0.7	99412.50	45.52	0	1	0
3313878 200416	1833	0.8	98525.00	45.53	0	1	0
3313978 200416	1833	0.9	98437.50	45.48	0	1	0
3314078 200416	1833	1.0	99575.00	45.42	0	1	0
3314178 200416	1833	1.1	99325.00	45.35	0	1	0
3314287 200416	1833	1.2	101500.00	45.35	0	1	0
3314387 200416	1833	1.3	99400.00	45.46	0	1	0
3314487 200416	1833	1.4	99375.00	45.35	0	1	0
3314587 200416	1833	1.5	100450.00	45.28	0	1	0
3314686 200416	1833	1.6	101825.00	45.33	0	1	0
3314786 200416	1833	1.7	100325.00	45.47	0	1	0
3314886 200416	1833	1.8	100600.00	45.51	0	1	0
3314986 200416	1833	1.9	100700.00	45.61	0	1	0
3315087 200416	1833	2.0	99525.00	45.71	0	1	0
3315186 200416	1833	2.1	101962.50	45.71	0	1	0
3315287 200416	1833	2.2	99225.00	45.82	0	1	0
3315396 200416	1833	2.3	100625.00	45.72	0	1	0
3315496 200416	1833	2.4	100475.00	45.78	0	1	0
3315597 200416	1833	2.5	98487.50	45.83	0	1	0
3315696 200416	1833	2.6	101012.50	45.74	0	1	0
3315796 200416	1833	2.7	100287.50	45.70	0	1	0
3315896 200416	1833	2.8	100687.50	45.70	0	1	0
3315996 200416	1833	2.9	100212.50	45.70	0	1	0
3316096 200416	1833	3.0	100125.00	45.68	0	1	0
3316197 200416	1833	3.1	99937.50	45.71	0	1	0
3316296 200416	1833	3.2	98525.00	45.62	0	1	0
3316406 200416	1833	3.3	102275.00	45.59	0	1	0
3316506 200416	1833	3.4	101787.50	45.66	0	1	0
3316605 200416	1833	3.5	100187.50	45.72	0	1	0
3316706 200416	1833	3.6	101525.00	45.80	0	1	0
3316806 200416	1833	3.7	100275.00	45.82	0	1	0
3316906 200416	1833	3.8	99362.50	45.82	0	1	0
3317005 200416	1833	3.9	102875.00	45.76	0	1	0
3317105 200416	1833	4.0	100562.50	45.88	0	1	0
3317205 200416	1833	4.1	100412.50	45.90	0	1	0
3317305 200416	1833	4.2	100925.00	45.92	0	1	0
3317405 200416	1833	4.3	100662.50	46.03	0	1	0
3317505 200416	1833	4.4	100925.00	45.96	0	1	0
3317605 200416	1833	4.5	103350.00	45.92	0	1	0
3317706 200416	1833	4.6	99137.50	46.06	0	1	0
3317805 200416	1833	4.7	100162.50	45.95	0	1	0
3317905 200416	1833	4.8	100112.50	45.95	0	1	0
3318005 200416	1833	4.9	103150.00	45.98	0	1	0
3318105 200416	1833	5.0	101137.50	45.99	0	1	0
3318205 200416	1833	5.1	99125.00	46.02	0	1	0
3318315 200416	1833	5.2	102475.00	45.96	0	1	0
3318415 200416	1833	5.3	98662.50	46.03	0	1	0
3318515 200416	1833	5.4	100837.50	45.94	0	1	0
3318615 200416	1833	5.5	100575.00	45.94	0	1	0
3318714 200416	1833	5.6	102662.50	45.81	0	1	0
3318815 200416	1833	5.7	99837.50	45.97	0	1	0
3318915 200416	1833	5.8	97725.00	45.96	0	1	0
3319014 200416	1833	5.9	100700.00	45.85	0	1	0
3319115 200416	1833	6.0	99812.50	45.74	0	1	0
3319214 200416	1833	6.1	100337.50	45.68	0	1	0
3319314 200416	1833	6.2	100512.50	45.73	0	1	0
3319425 200416	1833	6.3	99375.00	45.64	0	1	0
3319524 200416	1833	6.4	101850.00	45.68	0	1	0
3319625 200416	1833	6.5	99237.50	45.72	0	1	0
3319724 200416	1833	6.6	101862.50	45.66	0	1	0
3319824 200416	1833	6.7	100425.00	45.63	0	1	0
3319924 200416	1833	6.8	100637.50	45.65	0	1	0
3320024 200416	1833	6.9	100637.50	45.78	0	1	0
3320125 200416	1833	7.0	98862.50	45.78	0	1	0
3320224 200416	1833	7.1	99025.00	45.74	0	1	0
3320324 200416	1833	7.2	102500.00	45.68	0	1	0
3320434 200416	1833	7.3	101862.50	45.77	0	1	0
3320524 200416	1833	7.4	100500.00	45.88	0	1	0
3320633 200416	1833	7.5	100950.00	45.82	0	1	0
3320724 200416	1833	7.6	99575.00	45.90	0	1	0
3320834 200416	1833	7.7	99625.00	45.79	0	1	0
3320924 200416	1833	7.8	99425.00	45.76	0	1	0
3321024 200416	1833	7.9	98462.50	45.70	0	1	0
3321133 200416	1833	8.0	101200.00	45.61	0	1	0
3321224 200416	1833	8.1	99725.00	45.71	0	1	0
3321334 200416	1833	8.2	99562.50	45.74	0	1	0
3321433 200416	1833	8.3	100287.50	45.61	0	1	0
3321533 200416	1833	8.4	100925.00	45.54	0	1	0
3321633 200416	1833	8.5	101162.50	45.56	0	1	0
3321733 200416	1833	8.6	101012.50	45.57	0	1	0
3321833 200416	1833	8.7	99787.50	45.63	0	1	0
3321933 200416	1833	8.8	100975.00	45.64	0	1	0
3322033 200416	1833	8.9	101487.50	45.71	0	1	0
3322133 200416	1833	9.0	99200.00	45.85	0	1	0
3322233 200416	1833	9.1	100137.50	45.76	0	1	0
3322333 200416	1833	9.2	99312.50	45.77	0	1	0
3322443 200416	1833	9.3	99850.00	45.76	0	1	0
3322542 200416	1833	9.4	100612.50	45.74	0	1	0
3322643 200416	1833	9.5	98800.00	45.73	0	1	0
3322743 200416	1833	9.6	99937.50	45.62	0	1	0
3322843 200416	1833	9.7	99812.50	45.57	0	1	0
3322943 200416	1833	9.8	98062.50	45.58	0	1	0
3323042 200416	1833	9.9	104175.00	45.44	0	1	0
3323142 200416	1833	10.0	98325.00	45.57	0	1	0
3323242 200416	1833	10.1	99025.00	45.53	0	1	0
3323341 200416	1833	10.2	101762.50	45.48	0	1	0
3323451 200416	1833	10.3	100187.50	45.59	0	1	0
3323551 200416	1833	10.4	100962.50	45.60	0	1	0
3323651 200416	1833	10.5	100362.50	45.62	0	1	0
3323752 200416	1833	10.6	99762.50	45.69	0	1	0
3323851 200416	1833	10.7	100237.50	45.68	0	1	0
3323951 200416	1833	10.8	101837.50	45.70	0	1	0
3324051 200416	1833	10.9	101287.50	45.87	0	1	0
3324151 200416	1833	11.0	100812.50	45.74	0	1	0
3324251 200416	1833	11.1	103050.00	45.85	0	1	0
3324351 200416	1833	11.2	98637.50	46.03	0	1	0
3324451 200416	1833	11.3	99250.00	45.89	0	1	0
3324560 200416	1833	11.4	101675.00	45.85	0	1	0
3324651 200416	1833	11.5	96112.50	45.88	0	1	0
3324751 200416	1833	11.6	98775.00	45.69	0	1	0
3324861 200416	1833	11.7	98475.00	45.65	0	1	0
3324960 200416	1833	11.8	100175.00	45.57	0	1	0
3325060 200416	1833	11.9	102275.00	45.49	0	1	0
3325161 200416	1833	12.0	99762.50	45.54	0	1	0
3325251 200416	1833	12.1	98837.50	45.49	0	1	0
3325360 200416	1833	12.2	101350.00	45.30	0	1	0
3325461 200416	1833	12.3	99675.00	45.42	0	1	0
3325560 200416	1833	12.4	100775.00	45.44	0	1	0
3325660 200416	1833	12.5	101312.50	45.40	0	1	0
3325761 200416	1833	12.6	99475.00	45.63	0	1	0
3325860 200416	1833	12.7	99337.50	45.67	0	1	0
3325960 200416	1833	12.8	100137.50	45.70	0	1	0
3326060 200416	1833	12.9	102387.50	45.70	0	1	0
3326160 200416	1833	13.0	100012.50	45.71	0	1	0
3326260 200416	1833	13.1	98062.50	45.72	0	1	0
3326360 200416	1833	13.2	99112.50	45.68	0	1	0
3326469 200416	1833	13.3	100337.50	45.58	0	1	0
3326570 200416	1833	13.4	99750.00	45.61	0	1	0
3326669 200416	1833	13.5	100400.00	45.57	0	1	0
3326769 200416	1833	13.6	100837.50	45.53	0	1	0
3326869 200416	1833	13.7	100225.00	45.59	0	1	0
3326969 200416	1833	13.8	101125.00	45.63	0	1	0
3327070 200416	1833	13.9	99825.00	45.67	0	1	0
3327169 200416	1833	14.0	100300.00	45.56	0	1	0
3327270 200416	1833	14.1	99850.00	45.57	0	1	0
3327369 200416	1833	14.2	101475.00	45.65	0	1	0
3327479 200416	1833	14.3	101900.00	45.76	0	1	0
3327580 200416	1833	14.4	97800.00	45.83	0	1	0
3327680 200416	1833	14.5	99712.50	45.74	0	1	0
3327779 200416	1833	14.6	100287.50	45.71	0	1	0
3327879 200416	1833	14.7	100337.50	45.68	0	1	0
3327979 200416	1833	14.8	102362.50	45.69	0	1	0
3328080 200416	1833	14.9	99337.50	45.74	0	1	0
3328179 200416	1833	15.0	101225.00	45.72	0	1	0
3328279 200416	1833	15.1	102612.50	45.76	0	1	0
3328379 200416	1833	15.2	101975.00	45.89	0	1	0
3328479 200416	1833	15.3	98562.50	45.91	0	1	0
3328578 200416	1833	15.4	102512.50	45.76	0	1	0
3328679 200416	1833	15.5	99787.50	45.97	0	1	0
3328779 200416	1833	15.6	99837.50	45.97	0	1	0
3328889 200416	1833	15.7	99012.50	45.95	0	1	0
3328988 200416	1833	15.8	101275.00	45.90	0	1	0
3329078 200416	1833	15.9	100825.00	45.85	0	1	0
3329179 200416	1833	16.0	99862.50	45.91	0	1	0
3329288 200416	1833	16.1	101162.50	45.85	0	1	0
3329389 200416	1833	16.2	98550.00	45.79	0	1	0
3329489 200416	1833	16.3	99625.00	45.63	0	1	0
3329588 200416	1833	16.4	100375.00	45.68	0	1	0
3329689 200416	1833	16.5	99987.50	45.58	0	1	0
3329788 200416	1833	16.6	100700.00	45.59	0	1	0
3329888 200416	1833	16.7	100600.00	45.63	0	1	0
3329988 200416	1833	16.8	101662.50	45.70	0	1	0
3330088 200416	1833	16.9	101362.50	45.72	0	1	0
3330188 200416	1833	17.0	101062.50	45.74	0	1	0
3330288 200416	1833	17.1	100650.00	45.80	0	1	0
3330388 200416	1833	17.2	100525.00	45.78	0	1	0
3330498 200416	1833	17.3	100275.00	45.86	0	1	0
3330597 200416	1833	17.4	101362.50	45.89	0	1	0
3330698 200416	1833	17.5	98787.50	45.94	0	1	0
3330797 200416	1833	17.6	102087.50	45.88	0	1	0
3330897 200416	1833	17.7	100300.00	45.95	0	1	0
3330998 200416	1833	17.8	99887.50	45.93	0	1	0
3331098 200416	1833	17.9	99425.00	45.85	0	1	0
3331197 200416	1833	18.0	101150.00	45.77	0	1	0
3331297 200416	1833	18.1	102550.00	45.77	0	1	0
3331398 200416	1833	18.2	99362.50	45.86	0	1	0
3331508 200416	1833	18.3	98450.00	45.80	0	1	0
3331608 200416	1833	18.4	98925.00	45.72	0	1	0
3331708 200416	1833	18.5	99487.50	45.61	0	1	0
3331807 200416	1833	18.6	100662.50	45.64	0	1	0
3331907 200416	1833	18.7	102450.00	45.58	0	1	0
3332007 200416	1833	18.8	101950.00	45.68	0	1	0
3332108 200416	1833	18.9	99625.00	45.77	0	1	0
3332207 200416	1833	19.0	100400.00	45.78	0	1	0
3332307 200416	1833	19.1	100262.50	45.74	0	1	0
3332407 200416	1833	19.2	100887.50	45.64	0	1	0
3332507 200416	1833	19.3	100137.50	45.71	0	1	0
3332607 200416	1833	19.4	99300.00	45.79	0	1	0
3332707 200416	1833	19.5	101000.00	45.80	0	1	0
3332806 200416	1833	19.6	102300.00	45.87	0	1	0
3332916 200416	1833	19.7	102262.50	45.94	0	1	0
3333007 200416	1833	19.8	98500.00	45.94	0	1	0
3333106 200416	1833	19.9	100387.50	45.78	0	1	0
3333207 200416	1833	20.0	99225.00	45.81	0	1	0
3333307 200416	1833	20.1	99637.50	45.76	0	1	0
3333416 200416	1833	20.2	101837.50	45.73	0	1	0
3333516 200416	1833	20.3	100637.50	45.78	0	1	0
3333617 200416	1833	20.4	98025.00	45.80	0	1	0
3333716 200416	1833	20.5	100387.50	45.74	0	1	0
3333816 200416	1833	20.6	100975.00	45.71	0	1	0
3333917 200416	1833	20.7	99900.00	45.65	0	1	0
3334017 200416	1833	20.8	99400.00	45.55	0	1	0
3334117 200416	1833	20.9	98512.50	45.59	0	1	0
3334217 200416	1833	21.0	99612.50	45.50	0	1	0
3334316 200416	1833	21.1	98625.00	45.52	0	1	0
3334416 200416	1833	21.2	101250.00	45.48	0	1	0
3334526 200416	1833	21.3	99950.00	45.45	0	1	0
3334625 200416	1833	21.4	101200.00	45.42	0	1	0
3334726 200416	1833	21.5	100800.00	45.56	0	1	0
3334826 200416	1833	21.6	99425.00	45.58	0	1	0
3334926 200416	1833	21.7	99850.00	45.51	0	1	0
3335025 200416	1833	21.8	101887.50	45.51	0	1	0
3335126 200416	1833	21.9	99300.00	45.62	0	1	0
3335225 200416	1833	22.0	103125.00	45.66	0	1	0
3335325 200416	1833	22.1	100412.50	45.81	0	1	0
3335426 200416	1833	22.2	99762.50	45.89	0	1	0
3335535 200416	1833	22.3	101037.50	45.83	0	1	0
3335636 200416	1833	22.4	97512.50	45.88	0	1	0
3335735 200416	1833	22.5	101350.00	45.71	0	1	0
3335835 200416	1833	22.6	100737.50	45.73	0	1	0
3335935 200416	1833	22.7	100750.00	45.79	0	1	0
3336036 200416	1833	22.8	99187.50	45.83	0	1	0
3336135 200416	1833	22.9	101675.00	45.71	0	1	0
3336235 200416	1833	23.0	99337.50	45.82	0	1	0
3336335 200416	1833	23.1	100075.00	45.65	0	1	0
3336435 200416	1833	23.2	101137.50	45.63	0	1	0
3336535 200416	1833	23.3	99700.00	45.70	0	1	0
3336635 200416	1833	23.4	100737.50	45.64	0	1	0
3336735 200416	1833	23.5	99750.00	45.78	0	1	0
3336835 200416	1833	23.6	99775.00	45.71	0	1	0
3336935 200416	1833	23.7	99975.00	45.67	0	1	0
3337034 200416	1833	23.8	101775.00	45.63	0	1	0
3337134 200416	1833	23.9	101925.00	45.75	0	1	0
3337235 200416	1833	24.0	99200.00	45.76	0	1	0
3337334 200416	1833	24.1	100262.50	45.75	0	1	0
3337435 200416	1833	24.2	99162.50	45.76	0	1	0
3337545 200416	1833	24.3	99937.50	45.67	0	1	0
3337645 200416	1833	24.4	98250.00	45.68	0	1	0
3337744 200416	1833	24.5	100725.00	45.57	0	1	0
3337844 200416	1833	24.6	100000.00	45.61	0	1	0
3337944 200416	1833	24.7	101100.00	45.62	0	1	0
3338045 200416	1833	24.8	99862.50	45.68	0	1	0
3338144 200416	1833	24.9	99125.00	45.59	0	1	0
3338244 200416	1833	25.0	99387.50	45.46	0	1	0
3338344 200416	1833	25.1	101287.50	45.47	0	1	0
3338444 200416	1833	25.2	99550.00	45.52	0	1	0
3338553 200416	1833	25.3	100262.50	45.54	0	1	0
3338654 200416	1833	25.4	99500.00	45.55	0	1	0
3338753 200416	1833	25.5	100425.00	45.61	0	1	0
3338853 200416	1833	25.6	102200.00	45.59	0	1	0
3338953 200416	1833	25.7	102850.00	45.69	0	1	0
3339053 200416	1833	25.8	101475.00	45.77	0	1	0
3339154 200416	1833	25.9	99700.00	45.84	0	1	0
3339253 200416	1833	26.0	101575.00	45.87	0	1	0
3339354 200416	1833	26.1	98375.00	45.97	0	1	0
3339454 200416	1833	26.2	98875.00	45.84	0	1	0
3339563 200416	1833	26.3	100287.50	45.81	0	1	0
3339663 200416	1833	26.4	101325.00	45.81	0	1	0
3339764 200416	1833	26.5	99800.00	45.89	0	1	0
3339854 200416	1833	26.6	99275.00	45.86	0	1	0
3339963 200416	1833	26.7	99987.50	45.73	0	1	0
3340063 200416	1833	26.8	99637.50	45.60	0	1	0
3340163 200416	1833	26.9	100412.50	45.52	0	1	0
3340263 200416	1833	27.0	102362.50	45.55	0	1	0
3340362 200416	1833	27.1	100550.00	45.59	0	1	0
3340462 200416	1833	27.2	101575.00	45.68	0	1	0
3340562 200416	1833	27.3	102687.50	45.80	0	1	0
3340663 200416	1833	27.4	98287.50	45.91	0	1	0
3340763 200416	1833	27.5	98075.00	45.78	0	1	0
3340862 200416	1833	27.6	101500.00	45.70	0	1	0
3340962 200416	1833	27.7	103337.50	45.80	0	1	0
3341062 200416	1833	27.8	101250.00	45.95	0	1	0
3341163 200416	1833	27.9	99962.50	46.02	0	1	0
3341263 200416	1833	28.0	99325.00	46.00	0	1	0
3341363 200416	1833	28.1	99000.00	45.86	0	1	0
3341472 200416	1833	28.2	101575.00	45.79	0	1	0
3341572 200416	1833	28.3	100337.50	45.79	0	1	0
3341672 200416	1833	28.4	100700.00	45.69	0	1	0
3341772 200416	1833	28.5	98737.50	45.80	0	1	0
3341872 200416	1833	28.6	101000.00	45.83	0	1	0
3341972 200416	1833	28.7	101700.00	45.81	0	1	0
3342071 200416	1833	28.8	100825.00	45.73	0	1	0
3342171 200416	1833	28.9	102362.50	45.71	0	1	0
3342271 200416	1833	29.0	100475.00	45.82	0	1	0
3342371 200416	1833	29.1	101987.50	45.87	0	1	0
3342471 200416	1833	29.2	101400.00	46.01	0	1	0
3342582 200416	1833	29.3	99725.00	46.00	0	1	0
3342682 200416	1833	29.4	99912.50	45.97	0	1	0
3342781 200416	1833	29.5	100200.00	45.94	0	1	0
3342881 200416	1833	29.6	100862.50	46.00	0	1	0
3342981 200416	1833	29.7	100575.00	46.00	0	1	0
3343081 200416	1833	29.8	102187.50	45.94	0	1	0
3343181 200416	1833	29.9	100337.50	46.01	0	1	0
3343282 200416	1833	30.0	98300.00	45.91	0	1	0
3343381 200416	1833	30.1	102075.00	45.82	0	1	0
3343481 200416	1833	30.2	102012.50	45.82	0	1	0
3343591 200416	1833	30.3	100925.00	45.85	0	1	0
3343691 200416	1833	30.4	101212.50	45.90	0	1	0
3343781 200416	1833	30.5	98075.00	45.96	0	1	0
3343891 200416	1833	30.6	102200.00	45.87	0	1	0
3343991 200416	1833	30.7	99325.00	45.93	0	1	0
3344081 200416	1833	30.8	99737.50	45.87	0	1	0
3344190 200416	1833	30.9	100750.00	45.76	0	1	0
3344291 200416	1833	31.0	98325.00	45.78	0	1	0
3344381 200416	1833	31.1	99762.50	45.78	0	1	0
3344491 200416	1833	31.2	99625.00	45.67	0	1	0
3344590 200416	1833	31.3	102525.00	45.57	0	1	0
3344690 200416	1833	31.4	100225.00	45.64	0	1	0
3344790 200416	1833	31.5	100112.50	45.59	0	1	0
3344891 200416	1833	31.6	96862.50	45.69	0	1	0
3344991 200416	1833	31.7	97812.50	45.45	0	1	0
3345091 200416	1833	31.8	99837.50	45.38	0	1	0
3345190 200416	1833	31.9	100075.00	45.38	0	1	0
3345290 200416	1833	32.0	104112.50	45.35	0	1	0
3345391 200416	1833	32.1	99050.00	45.61	0	1	0
3345500 200416	1833	32.2	100775.00	45.58	0	1	0
3345600 200416	1833	32.3	100850.00	45.63	0	1	0
3345700 200416	1833	32.4	97525.00	45.56	0	1	0
3345800 200416	1833	32.5	100587.50	45.44	0	1	0
3345900 200416	1833	32.6	99962.50	45.46	0	1	0
3345999 200416	1833	32.7	100162.50	45.60	0	1	0
3346100 200416	1833	32.8	98487.50	45.70	0	1	0
3346199 200416	1833	32.9	100550.00	45.64	0	1	0
3346299 200416	1833	33.0	100037.50	45.66	0	1	0
3346400 200416	1833	33.1	97212.50	45.48	0	1	0
3346499 200416	1833	33.2	100000.00	45.40	0	1	0
3346610 200416	1833	33.3	99800.00	45.36	0	1	0
3346710 200416	1833	33.4	97812.50	45.31	0	1	0
3346809 200416	1833	33.5	101750.00	45.33	0	1	0
3346910 200416	1833	33.6	98987.50	45.38	0	1	0
3347009 200416	1833	33.7	100675.00	45.34	0	1	0
3347109 200416	1833	33.8	100825.00	45.36	0	1	0
3347209 200416	1833	33.9	101287.50	45.46	0	1	0
3347310 200416	1833	34.0	99900.00	45.50	0	1	0
3347409 200416	1833	34.1	99137.50	45.49	0	1	0
3347509 200416	1833	34.2	99662.50	45.58	0	1	0
3347609 200416	1833	34.3	99325.00	45.56	0	1	0
3347709 200416	1833	34.4	99650.00	45.54	0	1	0
3347818 200416	1833	34.5	101587.50	45.62	0	1	0
3347909 200416	1833	34.6	99675.00	45.62	0	1	0
3348018 200416	1833	34.7	100437.50	45.65	0	1	0
3348109 200416	1833	34.8	99325.00	45.64	0	1	0
3348209 200416	1833	34.9	99700.00	45.57	0	1	0
3348309 200416	1833	35.0	99100.00	45.50	0	1	0
3348418 200416	1833	35.1	101750.00	45.46	0	1	0
3348518 200416	1833	35.2	102100.00	45.58	0	1	0
3348619 200416	1833	35.3	97575.00	45.69	0	1	0
3348719 200416	1833	35.4	99700.00	45.61	0	1	0
3348818 200416	1833	35.5	101075.00	45.61	0	1	0
3348919 200416	1833	35.6	99787.50	45.59	0	1	0
3349018 200416	1833	35.7	101262.50	45.59	0	1	0
3349118 200416	1833	35.8	100825.00	45.63	0	1	0
3349218 200416	1833	35.9	101350.00	45.70	0	1	0
3349318 200416	1833	36.0	102800.00	45.77	0	1	0
3349418 200416	1833	36.1	100375.00	45.94	0	1	0
3349518 200416	1833	36.2	100050.00	45.88	0	1	0
3349628 200416	1833	36.3	98112.50	45.79	0	1	0
3349728 200416	1833	36.4	99600.00	45.81	0	1	0
3349827 200416	1833	36.5	102800.00	45.81	0	1	0
3349928 200416	1833	36.6	99612.50	45.88	0	1	0
3350027 200416	1833	36.7	101012.50	45.88	0	1	0
3350128 200416	1833	36.8	98912.50	45.86	0	1	0
3350228 200416	1833	36.9	99787.50	45.78	0	1	0
3350327 200416	1833	37.0	101125.00	45.71	0	1	0
3350427 200416	1833	37.1	100987.50	45.63	0	1	0
3350527 200416	1833	37.2	100037.50	45.66	0	1	0
3350637 200416	1833	37.3	100212.50	45.66	0	1	0
3350737 200416	1833	37.4	101425.00	45.75	0	1	0
3350837 200416	1833	37.5	101237.50	45.84	0	1	0
3350938 200416	1833	37.6	99112.50	45.77	0	1	0
3351037 200416	1833	37.7	100225.00	45.74	0	1	0
3351137 200416	1833	37.8	100412.50	45.71	0	1	0
3351238 200416	1833	37.9	98912.50	45.78	0	1	0
3351337 200416	1833	38.0	101662.50	45.74	0	1	0
3351437 200416	1833	38.1	100525.00	45.76	0	1	0
3351536 200416	1833	38.2	101750.00	45.74	0	1	0
3351637 200416	1833	38.3	100962.50	45.82	0	1	0
3351736 200416	1833	38.4	101875.00	45.85	0	1	0
3351837 200416	1833	38.5	99700.00	45.87	0	1	0
3351937 200416	1833	38.6	99287.50	45.80	0	1	0
3352046 200416	1833	38.7	101212.50	45.81	0	1	0
3352146 200416	1833	38.8	102387.50	45.85	0	1	0
3352236 200416	1833	38.9	101800.00	45.94	0	1	0
3352346 200416	1833	39.0	100237.50	46.07	0	1	0
3352437 200416	1833	39.1	98812.50	46.01	0	1	0
3352546 200416	1833	39.2	100800.00	45.93	0	1	0
3352646 200416	1833	39.3	100675.00	45.89	0	1	0
3352746 200416	1833	39.4	101612.50	45.88	0	1	0
3352846 200416	1833	39.5	100262.50	45.86	0	1	0
3352946 200416	1833	39.6	101300.00	45.89	0	1	0
3353047 200416	1833	39.7	98737.50	45.98	0	1	0
3353146 200416	1833	39.8	100200.00	45.87	0	1	0
3353246 200416	1833	39.9	100475.00	45.77	0	1	0
3353346 200416	1833	40.0	102062.50	45.71	0	1	0
3353446 200416	1833	40.1	100287.50	45.79	0	1	0
3353546 200416	1833	40.2	99225.00	45.86	0	1	0
3353656 200416	1833	40.3	99237.50	45.79	0	1	0
3353756 200416	1833	40.4	98337.50	45.72	0	1	0
3353856 200416	1833	40.5	99425.00	45.58	0	1	0
3353955 200416	1833	40.6	100387.50	45.54	0	1	0
3354055 200416	1833	40.7	100175.00	45.50	0	1	0
3354155 200416	1833	40.8	101750.00	45.56	0	1	0
3354255 200416	1833	40.9	101287.50	45.63	0	1	0
3354355 200416	1833	41.0	100612.50	45.67	0	1	0
3354455 200416	1833	41.1	100275.00	45.60	0	1	0
3354555 200416	1833	41.2	100862.50	45.60	0	1	0
3354666 200416	1833	41.3	98687.50	45.68	0	1	0
3354766 200416	1833	41.4	98812.50	45.65	0	1	0
3354865 200416	1833	41.5	99300.00	45.67	0	1	0
3354965 200416	1833	41.6	98962.50	45.67	0	1	0
3355065 200416	1833	41.7	101912.50	45.60	0	1	0
3355165 200416	1833	41.8	99787.50	45.68	0	1	0
3355264 200416	1833	41.9	101612.50	45.59	0	1	0
3355364 200416	1833	42.0	101550.00	45.61	0	1	0
3355465 200416	1833	42.1	99287.50	45.65	0	1	0
3355564 200416	1833	42.2	100250.00	45.60	0	1	0
3355665 200416	1833	42.3	99687.50	45.58	0	1	0
3355764 200416	1833	42.4	100612.50	45.62	0	1	0
3355864 200416	1833	42.5	100650.00	45.70	0	1	0
3355964 200416	1833	42.6	100212.50	45.76	0	1	0
3356065 200416	1833	42.7	99512.50	45.82	0	1	0
3356164 200416	1833	42.8	100800.00	45.71	0	1	0
3356265 200416	1833	42.9	98637.50	45.76	0	1	0
3356365 200416	1833	43.0	99362.50	45.62	0	1	0
3356464 200416	1833	43.1	100750.00	45.53	0	1	0
3356565 200416	1833	43.2	99712.50	45.59	0	1	0
3356674 200416	1833	43.3	100100.00	45.57	0	1	0
3356774 200416	1833	43.4	99762.50	45.59	0	1	0
3356874 200416	1833	43.5	101337.50	45.55	0	1	0
3356974 200416	1833	43.6	99187.50	45.58	0	1	0
3357074 200416	1833	43.7	99237.50	45.53	0	1	0
3357174 200416	1833	43.8	99425.00	45.52	0	1	0
3357273 200416	1833	43.9	102262.50	45.46	0	1	0
3357374 200416	1833	44.0	98712.50	45.62	0	1	0
3357473 200416	1833	44.1	100650.00	45.59	0	1	0
3357573 200416	1833	44.2	100000.00	45.59	0	1	0
3357683 200416	1833	44.3	100512.50	45.60	0	1	0
3357784 200416	1833	44.4	99550.00	45.62	0	1	0
3357883 200416	1833	44.5	100162.50	45.61	0	1	0
3357984 200416	1833	44.6	99687.50	45.56	0	1	0
3358083 200416	1833	44.7	100625.00	45.58	0	1	0
3358183 200416	1833	44.8	100575.00	45.64	0	1	0
3358283 200416	1833	44.9	100762.50	45.69	0	1	0
3358383 200416	1833	45.0	103462.50	45.63	0	1	0
3358483 200416	1833	45.1	101087.50	45.84	0	1	0
3358583 200416	1833	45.2	98987.50	45.86	0	1	0
3358693 200416	1833	45.3	100325.00	45.81	0	1	0
3358783 200416	1833	45.4	99287.50	45.81	0	1	0
3358893 200416	1833	45.5	99975.00	45.79	0	1	0
3358993 200416	1833	45.6	99900.00	45.78	0	1	0
3359092 200416	1833	45.7	102487.50	45.79	0	1	0
3359193 200416	1833	45.8	99150.00	45.88	0	1	0
3359293 200416	1833	45.9	98937.50	45.81	0	1	0
3359392 200416	1833	46.0	100875.00	45.73	0	1	0
3359493 200416	1833	46.1	99275.00	45.62	0	1	0
3359592 200416	1833	46.2	100262.50	45.53	0	1	0
3359692 200416	1833	46.3	100950.00	45.59	0	1	0
3359793 200416	1833	46.4	99937.50	45.62	0	1	0
3359893 200416	1833	46.5	98450.00	45.65	0	1	0
3359992 200416	1833	46.6	100937.50	45.58	0	1	0
3400093 200416	1833	46.7	99637.50	45.63	0	1	0
3400192 200416	1833	46.8	100012.50	45.50	0	1	0
3400292 200416	1833	46.9	101437.50	45.54	0	1	0
3400393 200416	1833	47.0	99712.50	45.65	0	1	0
3400492 200416	1833	47.1	100800.00	45.60	0	1	0
3400592 200416	1833	47.2	98475.00	45.67	0	1	0
3400702 200416	1833	47.3	101075.00	45.59	0	1	0
3400802 200416	1833	47.4	99887.50	45.59	0	1	0
3400902 200416	1833	47.5	98750.00	45.59	0	1	0
3401001 200416	1833	47.6	100762.50	45.60	0	1	0
3401102 200416	1833	47.7	99125.00	45.59	0	1	0
3401202 200416	1833	47.8	98600.00	45.57	0	1	0
3401302 200416	1833	47.9	98550.00	45.51	0	1	0
3401401 200416	1833	48.0	100412.50	45.38	0	1	0
3401501 200416	1833	48.1	100675.00	45.41	0	1	0
3401601 200416	1833	48.2	100800.00	45.40	0	1	0
3401711 200416	1833	48.3	102037.50	45.51	0	1	0
3401812 200416	1833	48.4	99325.00	45.55	0	1	0
3401911 200416	1833	48.5	101400.00	45.53	0	1	0
3402012 200416	1833	48.6	99662.50	45.65	0	1	0
3402111 200416	1833	48.7	100287.50	45.60	0	1	0
3402211 200416	1833	48.8	101375.00	45.65	0	1	0
3402311 200416	1833	48.9	101962.50	45.77	0	1	0
3402411 200416	1833	49.0	101687.50	45.93	0	1	0
3402511 200416	1833	49.1	101337.50	45.98	0	1	0
3402611 200416	1833	49.2	100787.50	46.01	0	1	0
3402721 200416	1833	49.3	98750.00	46.01	0	1	0
3402811 200416	1833	49.4	99850.00	45.87	0	1	0
3402921 200416	1833	49.5	100900.00	45.89	0	1	0
3403020 200416	1833	49.6	100037.50	45.87	0	1	0
3403120 200416	1833	49.7	103362.50	45.88	0	1	0
3403221 200416	1833	49.8	98962.50	46.02	0	1	0
3403320 200416	1833	49.9	101200.00	45.91	0	1	0
3403420 200416	1833	50.0	100650.00	45.88	0	1	0
3403521 200416	1833	50.1	99825.00	45.83	0	1	0
3403621 200416	1833	50.2	98750.00	45.76	0	1	0
3403720 200416	1833	50.3	100750.00	45.67	0	1	0
3403821 200416	1833	50.4	99325.00	45.76	0	1	0
3403921 200416	1833	50.5	99912.50	45.74	0	1	0
3404020 200416	1833	50.6	102050.00	45.69	0	1	0
3404121 200416	1833	50.7	99250.00	45.79	0	1	0
3404221 200416	1833	50.8	99237.50	45.60	0	1	0
3404320 200416	1833	50.9	99437.50	45.61	0	1	0
3404421 200416	1833	51.0	96987.50	45.53	0	1	0
3404520 200416	1833	51.1	99200.00	45.37	0	1	0
3404630 200416	1833	51.2	100925.00	45.34	0	1	0
3404720 200416	1833	51.3	102125.00	45.44	0	1	0
3404829 200416	1833	51.4	101375.00	45.50	0	1	0
3404930 200416	1833	51.5	99712.50	45.59	0	1	0
3405029 200416	1833	51.6	101437.50	45.58	0	1	0
3405129 200416	1833	51.7	100900.00	45.56	0	1	0
3405230 200416	1833	51.8	97850.00	45.63	0	1	0
3405330 200416	1833	51.9	99950.00	45.57	0	1	0
3405429 200416	1833	52.0	101375.00	45.59	0	1	0
3405529 200416	1833	52.1	101512.50	45.79	0	1	0
3405629 200416	1833	52.2	100612.50	45.89	0	1	0
3405729 200416	1833	52.3	101075.00	45.88	0	1	0
3405839 200416	1833	52.4	101100.00	45.83	0	1	0
3405939 200416	1833	52.5	101837.50	45.82	0	1	0
3406039 200416	1833	52.6	100662.50	45.91	0	1	0
3406139 200416	1833	52.7	100250.00	45.88	0	1	0
3406239 200416	1833	52.8	101725.00	45.85	0	1	0
3406339 200416	1833	52.9	98825.00	46.02	0	1	0
3406439 200416	1833	53.0	102737.50	45.97	0	1	0
3406538 200416	1833	53.1	101100.00	46.04	0	1	0
3406638 200416	1833	53.2	100075.00	46.02	0	1	0
3406738 200416	1833	53.3	100412.50	45.99	0	1	0
3406848 200416	1833	53.4	100912.50	45.96	0	1	0
3406948 200416	1833	53.5	101412.50	45.95	0	1	0
3407048 200416	1833	53.6	100637.50	45.94	0	1	0
3407149 200416	1833	53.7	99312.50	45.93	0	1	0
3407248 200416	1833	53.8	100687.50	45.89	0	1	0
3407339 200416	1833	53.9	97237.50	45.85	0	1	0
3407448 200416	1833	54.0	101100.00	45.77	0	1	0
3407548 200416	1833	54.1	100875.00	45.70	0	1	0
3407649 200416	1833	54.2	99450.00	45.69	0	1	0
3407739 200416	1833	54.3	98362.50	45.66	0	1	0
3407849 200416	1833	54.4	99587.50	45.57	0	1	0
3407948 200416	1833	54.5	100875.00	45.51	0	1	0
3408048 200416	1833	54.6	101412.50	45.49	0	1	0
3408148 200416	1833	54.7	101687.50	45.52	0	1	0
3408248 200416	1833	54.8	102225.00	45.63	0	1	0
3408348 200416	1833	54.9	100175.00	45.70	0	1	0
3408448 200416	1833	55.0	99300.00	45.83	0	1	0
3408547 200416	1833	55.1	100762.50	45.75	0	1	0
3408647 200416	1833	55.2	100800.00	45.74	0	1	0
3408748 200416	1833	55.3	99887.50	45.80	0	1	0
3408858 200416	1833	55.4	98612.50	45.87	0	1	0
3408957 200416	1833	55.5	100362.50	45.83	0	1	0
3409058 200416	1833	55.6	99362.50	45.81	0	1	0
3409158 200416	1833	55.7	98887.50	45.71	0	1	0
3409257 200416	1833	55.8	100150.00	45.59	0	1	0
3409357 200416	1833	55.9	101025.00	45.49	0	1	0
3409457 200416	1833	56.0	102250.00	45.53	0	1	0
3409558 200416	1833	56.1	99475.00	45.66	0	1	0
3409657 200416	1833	56.2	100475.00	45.61	0	1	0
3409757 200416	1833	56.3	101300.00	45.59	0	1	0
3409867 200416	1833	56.4	100950.00	45.66	0	1	0
3409967 200416	1833	56.5	101337.50	45.76	0	1	0
3410067 200416	1833	56.6	100675.00	45.80	0	1	0
3410167 200416	1833	56.7	100337.50	45.86	0	1	0
3410267 200416	1833	56.8	99812.50	45.93	0	1	0
3410366 200416	1833	56.9	100850.00	45.91	0	1	0
3410467 200416	1833	57.0	99712.50	45.91	0	1	0
3410567 200416	1833	57.1	98900.00	45.79	0	1	0
3410667 200416	1833	57.2	99875.00	45.77	0	1	0
3410767 200416	1833	57.3	98837.50	45.74	0	1	0
3410867 200416	1833	57.4	98975.00	45.63	0	1	0
3410976 200416	1833	57.5	101450.00	45.54	0	1	0
3411066 200416	1833	57.6	100437.50	45.54	0	1	0
3411176 200416	1833	57.7	100337.50	45.53	0	1	0
3411267 200416	1833	57.8	99225.00	45.53	0	1	0
3411366 200416	1833	57.9	100000.00	45.51	0	1	0
3411476 200416	1833	58.0	103000.00	45.47	0	1	0
3411576 200416	1833	58.1	100587.50	45.62	0	1	0
3411677 200416	1833	58.2	99337.50	45.69	0	1	0
3411767 200416	1833	58.3	99012.50	45.67	0	1	0
3411877 200416	1833	58.4	97500.00	45.68	0	1	0
3411976 200416	1833	58.5	99337.50	45.61	0	1	0
3412076 200416	1833	58.6	99425.00	45.51	0	1	0
3412176 200416	1833	58.7	99075.00	45.47	0	1	0
3412275 200416	1833	58.8	100987.50	45.41	0	1	0
3412375 200416	1833	58.9	101600.00	45.49	0	1	0
3412475 200416	1833	59.0	102862.50	45.56	0	1	0
3412575 200416	1833	59.1	101212.50	45.56	0	1	0
3412675 200416	1833	59.2	101350.00	45.59	0	1	0
3412776 200416	1833	59.3	99625.00	45.68	0	1	0
3412886 200416	1833	59.4	98975.00	45.70	0	1	0
3412985 200416	1833	59.5	100800.00	45.77	0	1	0
3413086 200416	1833	59.6	99775.00	45.84	0	1	0
3413185 200416	1833	59.7	101100.00	45.85	0	1	0
3413285 200416	1833	59.8	100412.50	45.94	0	1	0
3413386 200416	1833	59.9	99862.50	45.92	0	1	0
3413487 200416	1834	0.0	98787.50	45.84	0	1	0
3413586 200416	1834	0.1	100187.50	45.66	0	1	0
3413686 200416	1834	0.2	101225.00	45.61	0	1	0
3413786 200416	1834	0.3	100475.00	45.60	0	1	0
3413896 200416	1834	0.4	101862.50	45.64	0	1	0
3413996 200416	1834	0.5	100625.00	45.77	0	1	0
3414086 200416	1834	0.6	99412.50	45.76	0	1	0
3414196 200416	1834	0.7	101000.00	45.75	0	1	0
3414295 200416	1834	0.8	100262.50	45.74	0	1	0
3414395 200416	1834	0.9	102387.50	45.74	0	1	0
3414496 200416	1834	1.0	99675.00	45.85	0	1	0
3414586 200416	1834	1.1	99500.00	45.89	0	1	0
3414695 200416	1834	1.2	100287.50	45.86	0	1	0
3414796 200416	1834	1.3	99587.50	45.82	0	1	0
3414896 200416	1834	1.4	98675.00	45.78	0	1	0
3414996 200416	1834	1.5	98675.00	45.63	0	1	0
3415095 200416	1834	1.6	101087.50	45.55	0	1	0
3415195 200416	1834	1.7	101637.50	45.62	0	1	0
3415296 200416	1834	1.8	99500.00	45.65	0	1	0
3415395 200416	1834	1.9	100512.50	45.62	0	1	0
3415496 200416	1834	2.0	99875.00	45.53	0	1	0
3415595 200416	1834	2.1	101312.50	45.54	0	1	0
3415696 200416	1834	2.2	99662.50	45.62	0	1	0
3415795 200416	1834	2.3	101025.00	45.59	0	1	0
3415906 200416	1834	2.4	98475.00	45.66	0	1	0
3416006 200416	1834	2.5	98475.00	45.65	0	1	0
3416105 200416	1834	2.6	100237.50	45.64	0	1	0
3416205 200416	1834	2.7	101450.00	45.60	0	1	0
3416305 200416	1834	2.8	101287.50	45.59	0	1	0
3416405 200416	1834	2.9	99812.50	45.67	0	1	0
3416505 200416	1834	3.0	99812.50	45.64	0	1	0
3416605 200416	1834	3.1	100737.50	45.64	0	1	0
3416704 200416	1834	3.2	101112.50	45.61	0	1	0
3416805 200416	1834	3.3	99175.00	45.68	0	1	0
3416915 200416	1834	3.4	98450.00	45.60	0	1	0
3417015 200416	1834	3.5	98450.00	45.59	0	1	0
3417114 200416	1834	3.6	100575.00	45.59	0	1	0
3417214 200416	1834	3.7	100362.50	45.61	0	1	0
3417314 200416	1834	3.8	103312.50	45.56	0	1	0
3417414 200416	1834	3.9	100887.50	45.65	0	1	0
3417515 200416	1834	4.0	99737.50	45.70	0	1	0
3417614 200416	1834	4.1	100900.00	45.70	0	1	0
3417714 200416	1834	4.2	101487.50	45.70	0	1	0
3417815 200416	1834	4.3	98862.50	45.72	0	1	0
3417915 200416	1834	4.4	98400.00	45.71	0	1	0
3418015 200416	1834	4.5	98787.50	45.70	0	1	0
3418115 200416	1834	4.6	99500.00	45.72	0	1	0
3418224 200416	1834	4.7	100237.50	45.67	0	1	0
3418324 200416	1834	4.8	101875.00	45.67	0	1	0
3418414 200416	1834	4.9	98300.00	45.60	0	1	0
3418514 200416	1834	5.0	99087.50	45.48	0	1	0
3418624 200416	1834	5.1	100300.00	45.45	0	1	0
3418723 200416	1834	5.2	100275.00	45.43	0	1	0
3418814 200416	1834	5.3	99525.00	45.37	0	1	0
3418924 200416	1834	5.4	98525.00	45.40	0	1	0
3419024 200416	1834	5.5	98525.00	45.41	0	1	0
3419124 200416	1834	5.6	99687.50	45.40	0	1	0
3419223 200416	1834	5.7	100637.50	45.41	0	1	0
3419323 200416	1834	5.8	100750.00	45.42	0	1	0
3419423 200416	1834	5.9	100625.00	45.37	0	1	0
3419524 200416	1834	6.0	98287.50	45.48	0	1	0
3419623 200416	1834	6.1	101412.50	45.44	0	1	0
3419723 200416	1834	6.2	101062.50	45.49	0	1	0
3419823 200416	1834	6.3	100612.50	45.53	0	1	0
3419933 200416	1834	6.4	101500.00	45.58	0	1	0
3420033 200416	1834	6.5	101500.00	45.71	0	1	0
3420133 200416	1834	6.6	101350.00	45.84	0	1	0
3420233 200416	1834	6.7	99812.50	45.92	0	1	0
3420333 200416	1834	6.8	98375.00	45.88	0	1	0
3420432 200416	1834	6.9	101862.50	45.77	0	1	0
3420533 200416	1834	7.0	99462.50	45.83	0	1	0
3420632 200416	1834	7.1	100900.00	45.88	0	1	0
3420732 200416	1834	7.2	101287.50	45.86	0	1	0
3420832 200416	1834	7.3	100975.00	45.87	0	1	0
3420943 200416	1834	7.4	99775.00	45.89	0	1	0
3421042 200416	1834	7.5	101487.50	45.81	0	1	0
3421142 200416	1834	7.6	100300.00	45.81	0	1	0
3421243 200416	1834	7.7	99912.50	45.76	0	1	0
3421342 200416	1834	7.8	100225.00	45.77	0	1	0
3421442 200416	1834	7.9	100312.50	45.85	0	1	0
3421543 200416	1834	8.0	99912.50	45.78	0	1	0
3421643 200416	1834	8.1	98437.50	45.80	0	1	0
3421743 200416	1834	8.2	99887.50	45.69	0	1	0
3421842 200416	1834	8.3	101387.50	45.63	0	1	0
3421942 200416	1834	8.4	100062.50	45.64	0	1	0
3422042 200416	1834	8.5	101150.00	45.66	0	1	0
3422142 200416	1834	8.6	100650.00	45.64	0	1	0
3422252 200416	1834	8.7	97387.50	45.66	0	1	0
3422342 200416	1834	8.8	100112.50	45.54	0	1	0
3422442 200416	1834	8.9	99600.00	45.54	0	1	0
3422551 200416	1834	9.0	100987.50	45.51	0	1	0
3422642 200416	1834	9.1	97575.00	45.55	0	1	0
3422751 200416	1834	9.2	101837.50	45.52	0	1	0
3422851 200416	1834	9.3	101462.50	45.60	0	1	0
3422951 200416	1834	9.4	100250.00	45.61	0	1	0
3423052 200416	1834	9.5	98962.50	45.62	0	1	0
3423151 200416	1834	9.6	100500.00	45.52	0	1	0
3423251 200416	1834	9.7	101237.50	45.51	0	1	0
3423352 200416	1834	9.8	99250.00	45.68	0	1	0
3423452 200416	1834	9.9	99725.00	45.64	0	1	0
3423550 200416	1834	10.0	102525.00	45.65	0	1	0
3423651 200416	1834	10.1	99612.50	45.72	0	1	0
3423750 200416	1834	10.2	103400.00	45.81	0	1	0
3423851 200416	1834	10.3	99825.00	45.88	0	1	0
3423960 200416	1834	10.4	100675.00	45.81	0	1	0
3424060 200416	1834	10.5	100500.00	45.83	0	1	0
3424160 200416	1834	10.6	101962.50	45.90	0	1	0
3424260 200416	1834	10.7	101037.50	45.96	0	1	0
3424360 200416	1834	10.8	98987.50	45.95	0	1	0
3424459 200416	1834	10.9	100362.50	45.94	0	1	0
3424559 200416	1834	11.0	100175.00	45.97	0	1	0
3424659 200416	1834	11.1	102137.50	45.86	0	1	0
3424759 200416	1834	11.2	101175.00	45.98	0	1	0
3424859 200416	1834	11.3	101612.50	45.88	0	1	0
3424969 200416	1834	11.4	101000.00	45.96	0	1	0
3425069 200416	1834	11.5	100912.50	45.97	0	1	0
3425170 200416	1834	11.6	99762.50	45.99	0	1	0
3425269 200416	1834	11.7	100587.50	45.89	0	1	0
3425370 200416	1834	11.8	99112.50	45.87	0	1	0
3425469 200416	1834	11.9	103737.50	45.88	0	1	0
3425570 200416	1834	12.0	99000.00	46.03	0	1	0
3425669 200416	1834	12.1	101362.50	45.98	0	1	0
3425769 200416	1834	12.2	100062.50	45.94	0	1	0
3425869 200416	1834	12.3	101400.00	45.89	0	1	0
3425969 200416	1834	12.4	101687.50	45.88	0	1	0
3426079 200416	1834	12.5	100575.00	45.91	0	1	0
3426169 200416	1834	12.6	101737.50	45.90	0	1	0
3426279 200416	1834	12.7	97150.00	45.99	0	1	0
3426378 200416	1834	12.8	100862.50	45.83	0	1	0
3426478 200416	1834	12.9	100412.50	45.91	0	1	0
3426578 200416	1834	13.0	103775.00	45.76	0	1	0
3426678 200416	1834	13.1	100087.50	45.98	0	1	0
3426778 200416	1834	13.2	100512.50	45.92	0	1	0
3426869 200416	1834	13.3	99762.50	45.94	0	1	0
3426979 200416	1834	13.4	99900.00	45.87	0	1	0
3427078 200416	1834	13.5	101787.50	45.78	0	1	0
3427179 200416	1834	13.6	99450.00	45.84	0	1	0
3427278 200416	1834	13.7	101512.50	45.74	0	1	0
3427378 200416	1834	13.8	100575.00	45.93	0	1	0
3427478 200416	1834	13.9	102162.50	45.92	0	1	0
3427578 200416	1834	14.0	101087.50	46.00	0	1	0
3427679 200416	1834	14.1	99700.00	45.88	0	1	0
3427779 200416	1834	14.2	98175.00	45.86	0	1	0
3427878 200416	1834	14.3	101862.50	45.76	0	1	0
3427988 200416	1834	14.4	101487.50	45.85	0	1	0
3428088 200416	1834	14.5	98900.00	45.92	0	1	0
3428188 200416	1834	14.6	99587.50	45.79	0	1	0
3428287 200416	1834	14.7	100187.50	45.80	0	1	0
3428387 200416	1834	14.8	100037.50	45.74	0	1	0
3428487 200416	1834	14.9	102487.50	45.71	0	1	0
3428587 200416	1834	15.0	100512.50	45.73	0	1	0
3428687 200416	1834	15.1	101512.50	45.70	0	1	0
3428788 200416	1834	15.2	99237.50	45.78	0	1	0
3428887 200416	1834	15.3	100125.00	45.83	0	1	0
3428998 200416	1834	15.4	99912.50	45.75	0	1	0
3429098 200416	1834	15.5	99275.00	45.68	0	1	0
3429198 200416	1834	15.6	99137.50	45.70	0	1	0
3429297 200416	1834	15.7	100275.00	45.68	0	1	0
3429397 200416	1834	15.8	101612.50	45.68	0	1	0
3429498 200416	1834	15.9	99087.50	45.75	0	1	0
3429598 200416	1834	16.0	99062.50	45.60	0	1	0
3429698 200416	1834	16.1	99062.50	45.54	0	1	0
3429798 200416	1834	16.2	98050.00	45.43	0	1	0
3429897 200416	1834	16.3	96637.50	45.37	0	1	0
3429997 200416	1834	16.4	102375.00	45.22	0	1	0
3430097 200416	1834	16.5	99237.50	45.33	0	1	0
3430197 200416	1834	16.6	99325.00	45.32	0	1	0
3430307 200416	1834	16.7	100537.50	45.33	0	1	0
3430397 200416	1834	16.8	99662.50	45.34	0	1	0
3430497 200416	1834	16.9	99537.50	45.26	0	1	0
3430597 200416	1834	17.0	99937.50	45.28	0	1	0
3430696 200416	1834	17.1	103675.00	45.32	0	1	0
3430806 200416	1834	17.2	100062.50	45.52	0	1	0
3430897 200416	1834	17.3	98537.50	45.61	0	1	0
3431006 200416	1834	17.4	103212.50	45.70	0	1	0
3431106 200416	1834	17.5	100587.50	45.74	0	1	0
3431207 200416	1834	17.6	99012.50	45.80	0	1	0
3431307 200416	1834	17.7	98700.00	45.78	0	1	0
3431407 200416	1834	17.8	99687.50	45.70	0	1	0
3431507 200416	1834	17.9	98150.00	45.70	0	1	0
3431606 200416	1834	18.0	100312.50	45.64	0	1	0
3431706 200416	1834	18.1	100200.00	45.66	0	1	0
3431807 200416	1834	18.2	99675.00	45.50	0	1	0
3431906 200416	1834	18.3	100775.00	45.48	0	1	0
3432016 200416	1834	18.4	101000.00	45.58	0	1	0
3432117 200416	1834	18.5	99912.50	45.48	0	1	0
3432216 200416	1834	18.6	99275.00	45.45	0	1	0
3432317 200416	1834	18.7	98825.00	45.47	0	1	0
3432416 200416	1834	18.8	100150.00	45.47	0	1	0
3432515 200416	1834	18.9	101987.50	45.49	0	1	0
3432616 200416	1834	19.0	100075.00	45.67	0	1	0
3432716 200416	1834	19.1	98825.00	45.65	0	1	0
3432815 200416	1834	19.2	101512.50	45.59	0	1	0
3432916 200416	1834	19.3	99725.00	45.68	0	1	0
3433026 200416	1834	19.4	98825.00	45.63	0	1	0
3433125 200416	1834	19.5	101500.00	45.53	0	1	0
3433225 200416	1834	19.6	100950.00	45.60	0	1	0
3433326 200416	1834	19.7	99137.50	45.68	0	1	0
3433426 200416	1834	19.8	98687.50	45.69	0	1	0
3433526 200416	1834	19.9	99425.00	45.63	0	1	0
3433625 200416	1834	20.0	101850.00	45.51	0	1	0
3433725 200416	1834	20.1	102462.50	45.59	0	1	0
3433825 200416	1834	20.2	101837.50	45.75	0	1	0
3433925 200416	1834	20.3	101162.50	45.77	0	1	0
3434025 200416	1834	20.4	100475.00	45.83	0	1	0
3434125 200416	1834	20.5	101087.50	45.91	0	1	0
3434225 200416	1834	20.6	100150.00	45.89	0	1	0
3434335 200416	1834	20.7	101625.00	45.85	0	1	0
3434425 200416	1834	20.8	98850.00	45.96	0	1	0
3434525 200416	1834	20.9	101525.00	45.97	0	1	0
3434624 200416	1834	21.0	102162.50	46.07	0	1	0
3434725 200416	1834	21.1	99525.00	46.08	0	1	0
3434834 200416	1834	21.2	101525.00	45.95	0	1	0
3434925 200416	1834	21.3	99400.00	45.93	0	1	0
3435035 200416	1834	21.4	99325.00	45.85	0	1	0
3435134 200416	1834	21.5	101600.00	45.80	0	1	0
3435234 200416	1834	21.6	100337.50	45.83	0	1	0
3435334 200416	1834	21.7	100300.00	45.83	0	1	0
3435434 200416	1834	21.8	101087.50	45.77	0	1	0
3435534 200416	1834	21.9	100912.50	45.88	0	1	0
3435634 200416	1834	22.0	101275.00	45.85	0	1	0
3435734 200416	1834	22.1	100400.00	45.81	0	1	0
3435834 200416	1834	22.2	101725.00	45.85	0	1	0
3435935 200416	1834	22.3	99712.50	45.86	0	1	0
3436045 200416	1834	22.4	99175.00	45.87	0	1	0
3436144 200416	1834	22.5	100225.00	45.86	0	1	0
3436244 200416	1834	22.6	100737.50	45.80	0	1	0
3436344 200416	1834	22.7	100362.50	45.82	0	1	0
3436443 200416	1834	22.8	101187.50	45.82	0	1	0
3436543 200416	1834	22.9	100237.50	45.83	0	1	0
3436643 200416	1834	23.0	100225.00	45.80	0	1	0
3436743 200416	1834	23.1	100250.00	45.75	0	1	0
3436843 200416	1834	23.2	102625.00	45.74	0	1	0
3436943 200416	1834	23.3	101000.00	45.78	0	1	0
3437053 200416	1834	23.4	100400.00	45.84	0	1	0
3437153 200416	1834	23.5	100325.00	45.90	0	1	0
3437253 200416	1834	23.6	100875.00	45.90	0	1	0
3437354 200416	1834	23.7	97575.00	45.91	0	1	0
3437453 200416	1834	23.8	100675.00	45.78	0	1	0
3437544 200416	1834	23.9	98825.00	45.76	0	1	0
3437653 200416	1834	24.0	101462.50	45.69	0	1	0
3437753 200416	1834	24.1	101100.00	45.75	0	1	0
3437853 200416	1834	24.2	99825.00	45.79	0	1	0
3437953 200416	1834	24.3	101500.00	45.66	0	1	0
3438052 200416	1834	24.4	102225.00	45.69	0	1	0
3438152 200416	1834	24.5	100062.50	45.77	0	1	0
3438252 200416	1834	24.6	100637.50	45.76	0	1	0
3438352 200416	1834	24.7	101062.50	45.74	0	1	0
3438453 200416	1834	24.8	99462.50	45.90	0	1	0
3438553 200416	1834	24.9	99912.50	45.85	0	1	0
3438653 200416	1834	25.0	98325.00	45.90	0	1	0
3438752 200416	1834	25.1	100862.50	45.76	0	1	0
3438853 200416	1834	25.2	98712.50	45.74	0	1	0
3438953 200416	1834	25.3	99012.50	45.69	0	1	0
3439062 200416	1834	25.4	100300.00	45.58	0	1	0
3439163 200416	1834	25.5	99875.00	45.50	0	1	0
3439263 200416	1834	25.6	98762.50	45.49	0	1	0
3439363 200416	1834	25.7	99187.50	45.40	0	1	0
3439462 200416	1834	25.8	100487.50	45.32	0	1	0
3439563 200416	1834	25.9	98887.50	45.36	0	1	0
3439662 200416	1834	26.0	100625.00	45.32	0	1	0
3439762 200416	1834	26.1	99162.50	45.42	0	1	0
3439862 200416	1834	26.2	100675.00	45.35	0	1	0
3439962 200416	1834	26.3	99737.50	45.43	0	1	0
3440071 200416	1834	26.4	101350.00	45.47	0	1	0
3440172 200416	1834	26.5	99275.00	45.51	0	1	0
3440271 200416	1834	26.6	101200.00	45.49	0	1	0
3440372 200416	1834	26.7	99425.00	45.60	0	1	0
3440472 200416	1834	26.8	99762.50	45.61	0	1	0
3440572 200416	1834	26.9	98975.00	45.57	0	1	0
3440671 200416	1834	27.0	100350.00	45.58	0	1	0
3440771 200416	1834	27.1	100475.00	45.57	0	1	0
3440872 200416	1834	27.2	99337.50	45.63	0	1	0
3440971 200416	1834	27.3	101775.00	45.56	0	1	0
3441072 200416	1834	27.4	99862.50	45.66	0	1	0
3441181 200416	1834	27.5	103400.00	45.59	0	1	0
3441281 200416	1834	27.6	101662.50	45.78	0	1	0
3441382 200416	1834	27.7	98075.00	45.80	0	1	0
3441481 200416	1834	27.8	100087.50	45.74	0	1	0
3441581 200416	1834	27.9	100700.00	45.75	0	1	0
3441681 200416	1834	28.0	98962.50	45.83	0	1	0
3441781 200416	1834	28.1	101737.50	45.77	0	1	0
3441880 200416	1834	28.2	100137.50	45.82	0	1	0
3441980 200416	1834	28.3	100387.50	45.86	0	1	0
3442081 200416	1834	28.4	99475.00	45.80	0	1	0
3442181 200416	1834	28.5	99725.00	45.78	0	1	0
3442281 200416	1834	28.6	99887.50	45.61	0	1	0
3442380 200416	1834	28.7	100450.00	45.53	0	1	0
3442481 200416	1834	28.8	99400.00	45.64	0	1	0
3442581 200416	1834	28.9	96937.50	45.61	0	1	0
3442681 200416	1834	29.0	99375.00	45.44	0	1	0
3442780 200416	1834	29.1	101662.50	45.46	0	1	0
3442881 200416	1834	29.2	97400.00	45.45	0	1	0
3442981 200416	1834	29.3	98812.50	45.33	0	1	0
3443091 200416	1834	29.4	99262.50	45.26	0	1	0
3443190 200416	1834	29.5	101150.00	45.25	0	1	0
3443291 200416	1834	29.6	99887.50	45.32	0	1	0
3443390 200416	1834	29.7	98562.50	45.32	0	1	0
3443490 200416	1834	29.8	100687.50	45.23	0	1	0
3443590 200416	1834	29.9	100437.50	45.29	0	1	0
3443689 200416	1834	30.0	101550.00	45.45	0	1	0
3443790 200416	1834	30.1	99737.50	45.54	0	1	0
3443890 200416	1834	30.2	99537.50	45.46	0	1	0
3443990 200416	1834	30.3	97912.50	45.55	0	1	0
3444099 200416	1834	30.4	101075.00	45.51	0	1	0
3444199 200416	1834	30.5	100575.00	45.59	0	1	0
3444300 200416	1834	30.6	99687.50	45.57	0	1	0
3444400 200416	1834	30.7	99137.50	45.56	0	1	0
3444500 200416	1834	30.8	99862.50	45.59	0	1	0
3444600 200416	1834	30.9	98450.00	45.55	0	1	0
3444699 200416	1834	31.0	100525.00	45.46	0	1	0
3444799 200416	1834	31.1	100112.50	45.41	0	1	0
3444900 200416	1834	31.2	99450.00	45.43	0	1	0
3444999 200416	1834	31.3	102462.50	45.43	0	1	0
3445100 200416	1834	31.4	99500.00	45.63	0	1	0
3445209 200416	1834	31.5	103375.00	45.56	0	1	0
3445309 200416	1834	31.6	100012.50	45.69	0	1	0
3445409 200416	1834	31.7	101212.50	45.70	0	1	0
3445500 200416	1834	31.8	99150.00	45.79	0	1	0
3445609 200416	1834	31.9	101612.50	45.76	0	1	0
3445699 200416	1834	32.0	99362.50	45.90	0	1	0
3445799 200416	1834	32.1	99987.50	45.85	0	1	0
3445909 200416	1834	32.2	99262.50	45.85	0	1	0
3445999 200416	1834	32.3	98875.00	45.84	0	1	0
3446109 200416	1834	32.4	97387.50	45.68	0	1	0
3446209 200416	1834	32.5	99712.50	45.58	0	1	0
3446309 200416	1834	32.6	98775.00	45.42	0	1	0
3446408 200416	1834	32.7	100462.50	45.36	0	1	0
3446509 200416	1834	32.8	99400.00	45.33	0	1	0
3446609 200416	1834	32.9	99075.00	45.34	0	1	0
3446708 200416	1834	33.0	101812.50	45.22	0	1	0
3446809 200416	1834	33.1	98837.50	45.33	0	1	0
3446909 200416	1834	33.2	98262.50	45.28	0	1	0
3447009 200416	1834	33.3	99187.50	45.24	0	1	0
3447118 200416	1834	33.4	100650.00	45.25	0	1	0
3447218 200416	1834	33.5	101625.00	45.40	0	1	0
3447318 200416	1834	33.6	100650.00	45.48	0	1	0
3447419 200416	1834	33.7	98987.50	45.57	0	1	0
3447518 200416	1834	33.8	99187.50	45.50	0	1	0
3447618 200416	1834	33.9	100037.50	45.49	0	1	0
3447718 200416	1834	34.0	101300.00	45.54	0	1	0
3447818 200416	1834	34.1	98187.50	45.51	0	1	0
3447918 200416	1834	34.2	99537.50	45.48	0	1	0
3448017 200416	1834	34.3	102187.50	45.54	0	1	0
3448127 200416	1834	34.4	101187.50	45.68	0	1	0
3448227 200416	1834	34.5	100137.50	45.70	0	1	0
3448328 200416	1834	34.6	99937.50	45.63	0	1	0
3448427 200416	1834	34.7	100450.00	45.60	0	1	0
3448528 200416	1834	34.8	99700.00	45.67	0	1	0
3448628 200416	1834	34.9	97962.50	45.69	0	1	0
3448727 200416	1834	35.0	100700.00	45.60	0	1	0
3448828 200416	1834	35.1	99275.00	45.57	0	1	0
3448927 200416	1834	35.2	102837.50	45.62	0	1	0
3449028 200416	1834	35.3	99200.00	45.77	0	1	0
3449127 200416	1834	35.4	100750.00	45.63	0	1	0
3449237 200416	1834	35.5	100187.50	45.61	0	1	0
3449327 200416	1834	35.6	100900.00	45.62	0	1	0
3449437 200416	1834	35.7	99587.50	45.66	0	1	0
3449527 200416	1834	35.8	99975.00	45.62	0	1	0
3449627 200416	1834	35.9	100662.50	45.63	0	1	0
3449736 200416	1834	36.0	100937.50	45.75	0	1	0
3449836 200416	1834	36.1	101900.00	45.76	0	1	0
3449936 200416	1834	36.2	100775.00	45.88	0	1	0
3450036 200416	1834	36.3	100587.50	45.79	0	1	0
3450136 200416	1834	36.4	101025.00	45.85	0	1	0
3450236 200416	1834	36.5	100425.00	45.86	0	1	0
3450337 200416	1834	36.6	99662.50	45.87	0	1	0
3450436 200416	1834	36.7	103612.50	45.82	0	1	0
3450537 200416	1834	36.8	98225.00	46.00	0	1	0
3450637 200416	1834	36.9	99825.00	45.92	0	1	0
3450737 200416	1834	37.0	99800.00	45.88	0	1	0
3450836 200416	1834	37.1	101262.50	45.83	0	1	0
3450936 200416	1834	37.2	100900.00	45.80	0	1	0
3451037 200416	1834	37.3	97675.00	45.81	0	1	0
3451146 200416	1834	37.4	101112.50	45.68	0	1	0
3451246 200416	1834	37.5	100125.00	45.68	0	1	0
3451346 200416	1834	37.6	100112.50	45.67	0	1	0
3451446 200416	1834	37.7	97487.50	45.69	0	1	0
3451545 200416	1834	37.8	101612.50	45.41	0	1	0
3451645 200416	1834	37.9	100512.50	45.57	0	1	0
3451746 200416	1834	38.0	99925.00	45.60	0	1	0
3451845 200416	1834	38.1	101400.00	45.60	0	1	0
3451945 200416	1834	38.2	100075.00	45.61	0	1	0
3452045 200416	1834	38.3	100150.00	45.57	0	1	0
3452156 200416	1834	38.4	99387.50	45.68	0	1	0
3452256 200416	1834	38.5	99162.50	45.61	0	1	0
3452356 200416	1834	38.6	98575.00	45.56	0	1	0
3452455 200416	1834	38.7	101125.00	45.49	0	1	0
3452555 200416	1834	38.8	100525.00	45.66	0	1	0
3452656 200416	1834	38.9	99987.50	45.61	0	1	0
3452756 200416	1834	39.0	99912.50	45.58	0	1	0
3452856 200416	1834	39.1	99587.50	45.58	0	1	0
3452956 200416	1834	39.2	99037.50	45.50	0	1	0
3453055 200416	1834	39.3	101975.00	45.46	0	1	0
3453155 200416	1834	39.4	100350.00	45.54	0	1	0
3453255 200416	1834	39.5	98062.50	45.58	0	1	0
3453355 200416	1834	39.6	100275.00	45.53	0	1	0
3453455 200416	1834	39.7	99125.00	45.61	0	1	0
3453554 200416	1834	39.8	100775.00	45.52	0	1	0
3453655 200416	1834	39.9	99200.00	45.53	0	1	0
3453754 200416	1834	40.0	102025.00	45.49	0	1	0
3453854 200416	1834	40.1	101212.50	45.59	0	1	0
3453964 200416	1834	40.2	100000.00	45.66	0	1	0
3454055 200416	1834	40.3	98550.00	45.71	0	1	0
3454164 200416	1834	40.4	100787.50	45.55	0	1	0
3454264 200416	1834	40.5	101087.50	45.57	0	1	0
3454365 200416	1834	40.6	98075.00	45.71	0	1	0
3454465 200416	1834	40.7	99987.50	45.61	0	1	0
3454565 200416	1834	40.8	99837.50	45.65	0	1	0
3454664 200416	1834	40.9	100812.50	45.60	0	1	0
3454765 200416	1834	41.0	99250.00	45.68	0	1	0
3454865 200416	1834	41.1	99950.00	45.55	0	1	0
3454964 200416	1834	41.2	101762.50	45.50	0	1	0
3455064 200416	1834	41.3	99537.50	45.57	0	1	0
3455164 200416	1834	41.4	101987.50	45.62	0	1	0
3455274 200416	1834	41.5	97737.50	45.67	0	1	0
3455373 200416	1834	41.6	101025.00	45.52	0	1	0
3455473 200416	1834	41.7	101425.00	45.65	0	1	0
3455573 200416	1834	41.8	102537.50	45.72	0	1	0
3455674 200416	1834	41.9	99137.50	45.84	0	1	0
3455774 200416	1834	42.0	98712.50	45.77	0	1	0
3455874 200416	1834	42.1	99625.00	45.74	0	1	0
3455973 200416	1834	42.2	100212.50	45.73	0	1	0
3456073 200416	1834	42.3	100475.00	45.66	0	1	0
3456174 200416	1834	42.4	99925.00	45.70	0	1	0
3456283 200416	1834	42.5	103100.00	45.61	0	1	0
3456383 200416	1834	42.6	101037.50	45.85	0	1	0
3456483 200416	1834	42.7	100362.50	45.85	0	1	0
3456583 200416	1834	42.8	101500.00	45.80	0	1	0
3456683 200416	1834	42.9	101187.50	45.75	0	1	0
3456784 200416	1834	43.0	99587.50	45.85	0	1	0
3456883 200416	1834	43.1	100762.50	45.89	0	1	0
3456983 200416	1834	43.2	100775.00	45.94	0	1	0
3457083 200416	1834	43.3	100687.50	45.96	0	1	0
3457182 200416	1834	43.4	101275.00	45.97	0	1	0
3457282 200416	1834	43.5	102175.00	46.03	0	1	0
3457382 200416	1834	43.6	101375.00	45.99	0	1	0
3457492 200416	1834	43.7	101075.00	46.01	0	1	0
3457582 200416	1834	43.8	101350.00	46.04	0	1	0
3457683 200416	1834	43.9	98925.00	46.03	0	1	0
3457782 200416	1834	44.0	100500.00	45.93	0	1	0
3457883 200416	1834	44.1	99912.50	45.97	0	1	0
3457983 200416	1834	44.2	99375.00	45.93	0	1	0
3458083 200416	1834	44.3	99650.00	45.87	0	1	0
3458182 200416	1834	44.4	101937.50	45.82	0	1	0
3458292 200416	1834	44.5	100062.50	45.85	0	1	0
3458392 200416	1834	44.6	100062.50	45.76	0	1	0
3458492 200416	1834	44.7	100450.00	45.70	0	1	0
3458592 200416	1834	44.8	102100.00	45.67	0	1	0
3458693 200416	1834	44.9	98837.50	45.70	0	1	0
3458792 200416	1834	45.0	102225.00	45.70	0	1	0
3458892 200416	1834	45.1	100437.50	45.78	0	1	0
3458992 200416	1834	45.2	100887.50	45.80	0	1	0
3459091 200416	1834	45.3	100787.50	45.87	0	1	0
3459192 200416	1834	45.4	99900.00	45.92	0	1	0
3459302 200416	1834	45.5	100325.00	45.83	0	1	0
3459402 200416	1834	45.6	99762.50	45.84	0	1	0
3459502 200416	1834	45.7	99875.00	45.83	0	1	0
3459602 200416	1834	45.8	99975.00	45.80	0	1	0
3459702 200416	1834	45.9	99425.00	45.71	0	1	0
3459802 200416	1834	46.0	99637.50	45.73	0	1	0
3459902 200416	1834	46.1	97975.00	45.62	0	1	0
3500001 200416	1834	46.2	100525.00	45.50	0	1	0
3500101 200416	1834	46.3	101875.00	45.49	0	1	0
3500201 200416	1834	46.4	100725.00	45.54	0	1	0
3500311 200416	1834	46.5	101350.00	45.57	0	1	0
3500411 200416	1834	46.6	101650.00	45.62	0	1	0
3500512 200416	1834	46.7	99350.00	45.71	0	1	0
3500611 200416	1834	46.8	100062.50	45.68	0	1	0
3500711 200416	1834	46.9	100250.00	45.69	0	1	0
3500811 200416	1834	47.0	102025.00	45.72	0	1	0
3500902 200416	1834	47.1	98525.00	45.83	0	1	0
3501011 200416	1834	47.2	100637.50	45.86	0	1	0
3501111 200416	1834	47.3	100925.00	45.86	0	1	0
3501210 200416	1834	47.4	100325.00	45.82	0	1	0
3501311 200416	1834	47.5	99500.00	45.80	0	1	0
3501410 200416	1834	47.6	102512.50	45.72	0	1	0
3501511 200416	1834	47.7	97550.00	45.76	0	1	0
3501610 200416	1834	47.8	100550.00	45.67	0	1	0
3501710 200416	1834	47.9	100912.50	45.70	0	1	0
3501810 200416	1834	48.0	101637.50	45.73	0	1	0
3501910 200416	1834	48.1	101875.00	45.71	0	1	0
3502011 200416	1834	48.2	99000.00	45.86	0	1	0
3502110 200416	1834	48.3	100000.00	45.79	0	1	0
3502210 200416	1834	48.4	100387.50	45.74	0	1	0
3502320 200416	1834	48.5	102287.50	45.75	0	1	0
3502421 200416	1834	48.6	98912.50	45.87	0	1	0
3502521 200416	1834	48.7	99475.00	45.71	0	1	0
3502621 200416	1834	48.8	99087.50	45.80	0	1	0
3502721 200416	1834	48.9	98762.50	45.73	0	1	0
3502820 200416	1834	49.0	102400.00	45.63	0	1	0
3502921 200416	1834	49.1	99875.00	45.67	0	1	0
3503020 200416	1834	49.2	103175.00	45.58	0	1	0
3503121 200416	1834	49.3	98412.50	45.77	0	1	0
3503221 200416	1834	49.4	98800.00	45.69	0	1	0
3503330 200416	1834	49.5	101325.00	45.62	0	1	0
3503430 200416	1834	49.6	102337.50	45.58	0	1	0
3503530 200416	1834	49.7	98700.00	45.73	0	1	0
3503630 200416	1834	49.8	100112.50	45.70	0	1	0
3503730 200416	1834	49.9	100862.50	45.75	0	1	0
3503830 200416	1834	50.0	99950.00	45.84	0	1	0
3503929 200416	1834	50.1	101562.50	45.73	0	1	0
3504029 200416	1834	50.2	101000.00	45.81	0	1	0
3504130 200416	1834	50.3	97550.00	45.71	0	1	0
3504230 200416	1834	50.4	99675.00	45.67	0	1	0
3504339 200416	1834	50.5	101475.00	45.71	0	1	0
3504430 200416	1834	50.6	99912.50	45.72	0	1	0
3504539 200416	1834	50.7	101212.50	45.61	0	1	0
3504639 200416	1834	50.8	100325.00	45.72	0	1	0
3504729 200416	1834	50.9	100525.00	45.73	0	1	0
3504830 200416	1834	51.0	98912.50	45.71	0	1	0
3504939 200416	1834	51.1	102125.00	45.67	0	1	0
3505039 200416	1834	51.2	102612.50	45.69	0	1	0
3505130 200416	1834	51.3	98075.00	45.76	0	1	0
3505239 200416	1834	51.4	102112.50	45.79	0	1	0
3505340 200416	1834	51.5	98025.00	45.90	0	1	0
3505439 200416	1834	51.6	99175.00	45.74	0	1	0
3505539 200416	1834	51.7	100650.00	45.71	0	1	0
3505638 200416	1834	51.8	101400.00	45.68	0	1	0
3505738 200416	1834	51.9	100237.50	45.73	0	1	0
3505839 200416	1834	52.0	98375.00	45.72	0	1	0
3505939 200416	1834	52.1	97625.00	45.70	0	1	0
3506039 200416	1834	52.2	98962.50	45.49	0	1	0
3506138 200416	1834	52.3	100362.50	45.33	0	1	0
3506239 200416	1834	52.4	99162.50	45.43	0	1	0
3506349 200416	1834	52.5	99962.50	45.30	0	1	0
3506449 200416	1834	52.6	99162.50	45.39	0	1	0
3506569 200416	1834	52.7	99775.00	45.39	0	1	0
3506648 200416	1834	52.8	100225.00	45.35	0	1	0
3506748 200416	1834	52.9	101912.50	45.29	0	1	0
3506849 200416	1834	53.0	99800.00	45.37	0	1	0
3506949 200416	1834	53.1	98862.50	45.43	0	1	0
3507049 200416	1834	53.2	98875.00	45.49	0	1	0
3507149 200416	1834	53.3	97437.50	45.48	0	1	0
3507248 200416	1834	53.4	101162.50	45.35	0	1	0
3507358 200416	1834	53.5	100462.50	45.44	0	1	0
3507458 200416	1834	53.6	99962.50	45.47	0	1	0
3507558 200416	1834	53.7	98125.00	45.50	0	1	0
3507658 200416	1834	53.8	99500.00	45.43	0	1	0
3507757 200416	1834	53.9	100012.50	45.39	0	1	0
3507857 200416	1834	54.0	102587.50	45.31	0	1	0
3507958 200416	1834	54.1	99612.50	45.43	0	1	0
3508058 200416	1834	54.2	98150.00	45.47	0	1	0
3508158 200416	1834	54.3	99887.50	45.44	0	1	0
3508258 200416	1834	54.4	99875.00	45.55	0	1	0
3508358 200416	1834	54.5	99725.00	45.49	0	1	0
3508458 200416	1834	54.6	99512.50	45.45	0	1	0
3508558 200416	1834	54.7	99712.50	45.43	0	1	0
3508657 200416	1834	54.8	100325.00	45.51	0	1	0
3508757 200416	1834	54.9	100012.50	45.54	0	1	0
3508858 200416	1834	55.0	99425.00	45.54	0	1	0
3508957 200416	1834	55.1	100262.50	45.40	0	1	0
3509067 200416	1834	55.2	100475.00	45.43	0	1	0
3509157 200416	1834	55.3	100475.00	45.53	0	1	0
3509257 200416	1834	55.4	100375.00	45.56	0	1	0
3509368 200416	1834	55.5	99637.50	45.58	0	1	0
3509468 200416	1834	55.6	98275.00	45.58	0	1	0
3509568 200416	1834	55.7	98612.50	45.52	0	1	0
3509667 200416	1834	55.8	101187.50	45.47	0	1	0
3509768 200416	1834	55.9	99475.00	45.51	0	1	0
3509868 200416	1834	56.0	99312.50	45.49	0	1	0
3509967 200416	1834	56.1	102962.50	45.48	0	1	0
3510067 200416	1834	56.2	100375.00	45.61	0	1	0
3510167 200416	1834	56.3	101537.50	45.60	0	1	0
3510267 200416	1834	56.4	102000.00	45.65	0	1	0
3510377 200416	1834	56.5	101212.50	45.72	0	1	0
3510477 200416	1834	56.6	98325.00	45.79	0	1	0
3510577 200416	1834	56.7	98862.50	45.79	0	1	0
3510676 200416	1834	56.8	102812.50	45.81	0	1	0
3510776 200416	1834	56.9	100912.50	45.88	0	1	0
3510877 200416	1834	57.0	99187.50	45.94	0	1	0
3510976 200416	1834	57.1	100587.50	45.94	0	1	0
3511077 200416	1834	57.2	99012.50	45.83	0	1	0
3511176 200416	1834	57.3	102762.50	45.77	0	1	0
3511277 200416	1834	57.4	99850.00	45.83	0	1	0
3511386 200416	1834	57.5	100025.00	45.73	0	1	0
3511486 200416	1834	57.6	101612.50	45.68	0	1	0
3511586 200416	1834	57.7	101737.50	45.82	0	1	0
3511686 200416	1834	57.8	101700.00	45.95	0	1	0
3511786 200416	1834	57.9	104650.00	45.90	0	1	0
3511886 200416	1834	58.0	101137.50	46.07	0	1	0
3511986 200416	1834	58.1	100650.00	46.16	0	1	0
3512086 200416	1834	58.2	101212.50	46.16	0	1	0
3512186 200416	1834	58.3	99537.50	46.26	0	1	0
3512285 200416	1834	58.4	100062.50	46.12	0	1	0
3512385 200416	1834	58.5	101350.00	46.12	0	1	0
3512486 200416	1834	58.6	99150.00	46.18	0	1	0
3512586 200416	1834	58.7	99400.00	46.07	0	1	0
3512686 200416	1834	58.8	99775.00	45.97	0	1	0
3512785 200416	1834	58.9	100425.00	45.88	0	1	0
3512885 200416	1834	59.0	102475.00	45.69	0	1	0
3512985 200416	1834	59.1	100125.00	45.75	0	1	0
3513086 200416	1834	59.2	98287.50	45.73	0	1	0
3513186 200416	1834	59.3	99050.00	45.60	0	1	0
3513286 200416	1834	59.4	97512.50	45.57	0	1	0
3513396 200416	1834	59.5	99787.50	45.46	0	1	0
3513495 200416	1834	59.6	103237.50	45.39	0	1	0
3513596 200416	1834	59.7	98775.00	45.57	0	1	0
3513696 200416	1834	59.8	98800.00	45.55	0	1	0
3513795 200416	1834	59.9	100125.00	45.50	0	1	0
3513895 200416	1835	0.0	100750.00	45.49	0	1	0
3513995 200416	1835	0.1	101037.50	45.41	0	1	0
3514095 200416	1835	0.2	101150.00	45.45	0	1	0
3514196 200416	1835	0.3	98512.50	45.58	0	1	0
3514296 200416	1835	0.4	99600.00	45.56	0	1	0
3514405 200416	1835	0.5	101187.50	45.65	0	1	0
3514505 200416	1835	0.6	101112.50	45.71	0	1	0
3514606 200416	1835	0.7	99362.50	45.62	0	1	0
3514705 200416	1835	0.8	100650.00	45.64	0	1	0
3514805 200416	1835	0.9	100837.50	45.73	0	1	0
3514905 200416	1835	1.0	100537.50	45.76	0	1	0
3515006 200416	1835	1.1	98212.50	45.75	0	1	0
3515106 200416	1835	1.2	99937.50	45.62	0	1	0
3515205 200416	1835	1.3	102387.50	45.57	0	1	0
3515305 200416	1835	1.4	101700.00	45.74	0	1	0
3515406 200416	1835	1.5	99300.00	45.84	0	1	0
3515505 200416	1835	1.6	100050.00	45.75	0	1	0
3515615 200416	1835	1.7	97387.50	45.70	0	1	0
3515705 200416	1835	1.8	101400.00	45.62	0	1	0
3515805 200416	1835	1.9	99875.00	45.65	0	1	0
3515905 200416	1835	2.0	100000.00	45.61	0	1	0
3516005 200416	1835	2.1	103512.50	45.58	0	1	0
3516115 200416	1835	2.2	99487.50	45.82	0	1	0
3516214 200416	1835	2.3	101787.50	45.80	0	1	0
3516304 200416	1835	2.4	100625.00	45.77	0	1	0
3516415 200416	1835	2.5	98625.00	45.72	0	1	0
3516515 200416	1835	2.6	99387.50	45.69	0	1	0
3516614 200416	1835	2.7	100037.50	45.66	0	1	0
3516715 200416	1835	2.8	98450.00	45.78	0	1	0
3516815 200416	1835	2.9	98600.00	45.65	0	1	0
3516915 200416	1835	3.0	99837.50	45.59	0	1	0
3517015 200416	1835	3.1	99300.00	45.59	0	1	0
3517114 200416	1835	3.2	100287.50	45.40	0	1	0
3517214 200416	1835	3.3	100337.50	45.43	0	1	0
3517314 200416	1835	3.4	102200.00	45.37	0	1	0
3517425 200416	1835	3.5	99287.50	45.44	0	1	0
3517524 200416	1835	3.6	100675.00	45.47	0	1	0
3517624 200416	1835	3.7	99487.50	45.53	0	1	0
3517724 200416	1835	3.8	98512.50	45.50	0	1	0
3517824 200416	1835	3.9	99737.50	45.50	0	1	0
3517924 200416	1835	4.0	99287.50	45.55	0	1	0
3518024 200416	1835	4.1	99700.00	45.53	0	1	0
3518123 200416	1835	4.2	102837.50	45.55	0	1	0
3518224 200416	1835	4.3	99837.50	45.66	0	1	0
3518323 200416	1835	4.4	101900.00	45.64	0	1	0
3518433 200416	1835	4.5	101800.00	45.63	0	1	0
3518533 200416	1835	4.6	101262.50	45.74	0	1	0
3518633 200416	1835	4.7	100175.00	45.77	0	1	0
3518733 200416	1835	4.8	100750.00	45.80	0	1	0
3518833 200416	1835	4.9	102700.00	45.90	0	1	0
3518934 200416	1835	5.0	98775.00	46.03	0	1	0
3519033 200416	1835	5.1	100937.50	46.01	0	1	0
3519133 200416	1835	5.2	101800.00	46.06	0	1	0
3519233 200416	1835	5.3	100900.00	46.02	0	1	0
3519333 200416	1835	5.4	101450.00	46.06	0	1	0
3519433 200416	1835	5.5	101325.00	46.04	0	1	0
3519532 200416	1835	5.6	102625.00	46.02	0	1	0
3519643 200416	1835	5.7	100587.50	46.08	0	1	0
3519733 200416	1835	5.8	99237.50	46.10	0	1	0
3519832 200416	1835	5.9	101600.00	46.04	0	1	0
3519932 200416	1835	6.0	100212.50	45.99	0	1	0
3520032 200416	1835	6.1	100625.00	46.05	0	1	0
3520142 200416	1835	6.2	100525.00	46.04	0	1	0
3520233 200416	1835	6.3	99400.00	45.98	0	1	0
3520332 200416	1835	6.4	101937.50	45.91	0	1	0
3520443 200416	1835	6.5	97212.50	45.93	0	1	0
3520543 200416	1835	6.6	99262.50	45.75	0	1	0
3520642 200416	1835	6.7	101400.00	45.60	0	1	0
3520743 200416	1835	6.8	99625.00	45.63	0	1	0
3520842 200416	1835	6.9	100225.00	45.65	0	1	0
3520942 200416	1835	7.0	100612.50	45.59	0	1	0
3521042 200416	1835	7.1	100762.50	45.61	0	1	0
3521142 200416	1835	7.2	101112.50	45.61	0	1	0
3521242 200416	1835	7.3	98312.50	45.64	0	1	0
3521343 200416	1835	7.4	99300.00	45.59	0	1	0
3521451 200416	1835	7.5	101287.50	45.47	0	1	0
3521551 200416	1835	7.6	101312.50	45.66	0	1	0
3521651 200416	1835	7.7	101487.50	45.75	0	1	0
3521751 200416	1835	7.8	101175.00	45.75	0	1	0
3521852 200416	1835	7.9	99000.00	45.82	0	1	0
3521951 200416	1835	8.0	100162.50	45.77	0	1	0
3522051 200416	1835	8.1	100387.50	45.75	0	1	0
3522151 200416	1835	8.2	100825.00	45.73	0	1	0
3522251 200416	1835	8.3	103362.50	45.72	0	1	0
3522351 200416	1835	8.4	100637.50	45.94	0	1	0
3522462 200416	1835	8.5	99975.00	46.00	0	1	0
3522561 200416	1835	8.6	101300.00	45.94	0	1	0
3522662 200416	1835	8.7	99600.00	45.94	0	1	0
3522762 200416	1835	8.8	98800.00	45.86	0	1	0
3522861 200416	1835	8.9	100012.50	45.75	0	1	0
3522961 200416	1835	9.0	101112.50	45.80	0	1	0
3523061 200416	1835	9.1	99662.50	45.84	0	1	0
3523161 200416	1835	9.2	100512.50	45.81	0	1	0
3523261 200416	1835	9.3	99262.50	45.79	0	1	0
3523360 200416	1835	9.4	102137.50	45.61	0	1	0
3523461 200416	1835	9.5	99887.50	45.68	0	1	0
3523561 200416	1835	9.6	99762.50	45.67	0	1	0
3523660 200416	1835	9.7	100912.50	45.60	0	1	0
3523761 200416	1835	9.8	98737.50	45.66	0	1	0
3523861 200416	1835	9.9	99487.50	45.66	0	1	0
3523969 200416	1835	10.0	101787.50	45.64	0	1	0
3524059 200416	1835	10.1	102087.50	45.67	0	1	0
3524169 200416	1835	10.2	102575.00	45.78	0	1	0
3524259 200416	1835	10.3	100562.50	45.87	0	1	0
3524359 200416	1835	10.4	100200.00	45.93	0	1	0
3524469 200416	1835	10.5	101662.50	45.84	0	1	0
3524569 200416	1835	10.6	100750.00	45.92	0	1	0
3524670 200416	1835	10.7	98450.00	45.96	0	1	0
3524769 200416	1835	10.8	102325.00	45.85	0	1	0
3524869 200416	1835	10.9	100837.50	46.01	0	1	0
3524970 200416	1835	11.0	99850.00	46.08	0	1	0
3525069 200416	1835	11.1	101275.00	45.99	0	1	0
3525169 200416	1835	11.2	101787.50	45.95	0	1	0
3525269 200416	1835	11.3	99662.50	45.92	0	1	0
3525369 200416	1835	11.4	100712.50	45.88	0	1	0
3525479 200416	1835	11.5	99275.00	45.90	0	1	0
3525578 200416	1835	11.6	100112.50	45.79	0	1	0
3525679 200416	1835	11.7	99737.50	45.76	0	1	0
3525778 200416	1835	11.8	100075.00	45.82	0	1	0
3525878 200416	1835	11.9	100450.00	45.72	0	1	0
3525979 200416	1835	12.0	99625.00	45.70	0	1	0
3526079 200416	1835	12.1	99025.00	45.69	0	1	0
3526178 200416	1835	12.2	101325.00	45.59	0	1	0
3526278 200416	1835	12.3	102012.50	45.57	0	1	0
3526379 200416	1835	12.4	99687.50	45.68	0	1	0
3526488 200416	1835	12.5	100387.50	45.63	0	1	0
3526589 200416	1835	12.6	98300.00	45.68	0	1	0
3526688 200416	1835	12.7	100075.00	45.60	0	1	0
3526788 200416	1835	12.8	100062.50	45.61	0	1	0
3526889 200416	1835	12.9	97225.00	45.61	0	1	0
3526988 200416	1835	13.0	99375.00	45.47	0	1	0
3527088 200416	1835	13.1	99437.50	45.46	0	1	0
3527188 200416	1835	13.2	101337.50	45.47	0	1	0
3527288 200416	1835	13.3	101287.50	45.48	0	1	0
3527387 200416	1835	13.4	100387.50	45.44	0	1	0
3527488 200416	1835	13.5	97712.50	45.47	0	1	0
3527588 200416	1835	13.6	99237.50	45.35	0	1	0
3527688 200416	1835	13.7	96137.50	45.40	0	1	0
3527788 200416	1835	13.8	99262.50	45.22	0	1	0
3527888 200416	1835	13.9	99087.50	45.18	0	1	0
3527987 200416	1835	14.0	100562.50	45.27	0	1	0
3528087 200416	1835	14.1	100487.50	45.32	0	1	0
3528188 200416	1835	14.2	98812.50	45.37	0	1	0
3528287 200416	1835	14.3	101775.00	45.25	0	1	0
3528388 200416	1835	14.4	99000.00	45.28	0	1	0
3528497 200416	1835	14.5	100225.00	45.21	0	1	0
3528597 200416	1835	14.6	101762.50	45.33	0	1	0
3528697 200416	1835	14.7	101175.00	45.44	0	1	0
3528798 200416	1835	14.8	99600.00	45.67	0	1	0
3528897 200416	1835	14.9	98725.00	45.68	0	1	0
3528997 200416	1835	15.0	100700.00	45.67	0	1	0
3529097 200416	1835	15.1	102312.50	45.67	0	1	0
3529197 200416	1835	15.2	98550.00	45.75	0	1	0
3529296 200416	1835	15.3	100650.00	45.74	0	1	0
3529396 200416	1835	15.4	102275.00	45.69	0	1	0
3529507 200416	1835	15.5	98762.50	45.84	0	1	0
3529606 200416	1835	15.6	100362.50	45.77	0	1	0
3529707 200416	1835	15.7	99462.50	45.71	0	1	0
3529807 200416	1835	15.8	99550.00	45.63	0	1	0
3529907 200416	1835	15.9	99812.50	45.63	0	1	0
3530006 200416	1835	16.0	100637.50	45.68	0	1	0
3530106 200416	1835	16.1	100662.50	45.68	0	1	0
3530207 200416	1835	16.2	99025.00	45.60	0	1	0
3530306 200416	1835	16.3	103475.00	45.62	0	1	0
3530407 200416	1835	16.4	98862.50	45.75	0	1	0
3530517 200416	1835	16.5	99150.00	45.60	0	1	0
3530617 200416	1835	16.6	99825.00	45.62	0	1	0
3530717 200416	1835	16.7	99175.00	45.59	0	1	0
3530816 200416	1835	16.8	101875.00	45.58	0	1	0
3530916 200416	1835	16.9	102250.00	45.68	0	1	0
3531016 200416	1835	17.0	102325.00	45.79	0	1	0
3531116 200416	1835	17.1	100700.00	45.87	0	1	0
3531215 200416	1835	17.2	100612.50	45.87	0	1	0
3531316 200416	1835	17.3	99850.00	45.94	0	1	0
3531415 200416	1835	17.4	101075.00	45.78	0	1	0
3531515 200416	1835	17.5	100212.50	45.88	0	1	0
3531615 200416	1835	17.6	100787.50	45.93	0	1	0
3531725 200416	1835	17.7	100137.50	45.97	0	1	0
3531815 200416	1835	17.8	100987.50	46.01	0	1	0
3531915 200416	1835	17.9	100237.50	45.97	0	1	0
3532015 200416	1835	18.0	102400.00	45.88	0	1	0
3532115 200416	1835	18.1	102512.50	45.88	0	1	0
3532225 200416	1835	18.2	100887.50	45.97	0	1	0
3532316 200416	1835	18.3	96525.00	45.98	0	1	0
3532415 200416	1835	18.4	101650.00	45.83	0	1	0
3532525 200416	1835	18.5	101825.00	45.86	0	1	0
3532625 200416	1835	18.6	102600.00	45.93	0	1	0
3532725 200416	1835	18.7	100612.50	46.01	0	1	0
3532825 200416	1835	18.8	100837.50	46.03	0	1	0
3532925 200416	1835	18.9	100950.00	46.02	0	1	0
3533025 200416	1835	19.0	98412.50	46.06	0	1	0
3533125 200416	1835	19.1	99875.00	45.88	0	1	0
3533224 200416	1835	19.2	101500.00	45.76	0	1	0
3533324 200416	1835	19.3	101300.00	45.79	0	1	0
3533425 200416	1835	19.4	97700.00	46.00	0	1	0
3533534 200416	1835	19.5	100300.00	45.82	0	1	0
3533635 200416	1835	19.6	98875.00	45.75	0	1	0
3533735 200416	1835	19.7	98062.50	45.59	0	1	0
3533835 200416	1835	19.8	97600.00	45.47	0	1	0
3533935 200416	1835	19.9	98450.00	45.33	0	1	0
3534034 200416	1835	20.0	100875.00	45.21	0	1	0
3534135 200416	1835	20.1	98037.50	45.32	0	1	0
3534235 200416	1835	20.2	99187.50	45.24	0	1	0
3534335 200416	1835	20.3	98675.00	45.14	0	1	0
3534435 200416	1835	20.4	99237.50	45.02	0	1	0
3534544 200416	1835	20.5	101150.00	45.09	0	1	0
3534635 200416	1835	20.6	99487.50	45.13	0	1	0
3534745 200416	1835	20.7	99825.00	45.15	0	1	0
3534843 200416	1835	20.8	101050.00	45.23	0	1	0
3534944 200416	1835	20.9	100325.00	45.39	0	1	0
3535044 200416	1835	21.0	100450.00	45.47	0	1	0
3535134 200416	1835	21.1	99987.50	45.45	0	1	0
3535243 200416	1835	21.2	101612.50	45.54	0	1	0
3535344 200416	1835	21.3	98137.50	45.65	0	1	0
3535443 200416	1835	21.4	100362.50	45.63	0	1	0
3535543 200416	1835	21.5	100962.50	45.68	0	1	0
3535644 200416	1835	21.6	99200.00	45.67	0	1	0
3535743 200416	1835	21.7	101750.00	45.66	0	1	0
3535843 200416	1835	21.8	100987.50	45.74	0	1	0
3535944 200416	1835	21.9	99800.00	45.74	0	1	0
3536043 200416	1835	22.0	101137.50	45.72	0	1	0
3536144 200416	1835	22.1	98975.00	45.75	0	1	0
3536243 200416	1835	22.2	102025.00	45.70	0	1	0
3536343 200416	1835	22.3	101037.50	45.72	0	1	0
3536443 200416	1835	22.4	102612.50	45.85	0	1	0
3536553 200416	1835	22.5	100562.50	45.95	0	1	0
3536653 200416	1835	22.6	102237.50	45.93	0	1	0
3536753 200416	1835	22.7	100437.50	46.07	0	1	0
3536853 200416	1835	22.8	98687.50	46.01	0	1	0
3536953 200416	1835	22.9	98412.50	45.91	0	1	0
3537053 200416	1835	23.0	98125.00	45.85	0	1	0
3537153 200416	1835	23.1	99462.50	45.71	0	1	0
3537252 200416	1835	23.2	100025.00	45.73	0	1	0
3537352 200416	1835	23.3	100637.50	45.64	0	1	0
3537453 200416	1835	23.4	99575.00	45.62	0	1	0
3537562 200416	1835	23.5	101400.00	45.49	0	1	0
3537663 200416	1835	23.6	99425.00	45.53	0	1	0
3537763 200416	1835	23.7	98237.50	45.40	0	1	0
3537863 200416	1835	23.8	98937.50	45.30	0	1	0
3537962 200416	1835	23.9	100575.00	45.31	0	1	0
3538062 200416	1835	24.0	100012.50	45.41	0	1	0
3538162 200416	1835	24.1	103525.00	45.49	0	1	0
3538262 200416	1835	24.2	100025.00	45.68	0	1	0
3538362 200416	1835	24.3	99487.50	45.68	0	1	0
3538462 200416	1835	24.4	99300.00	45.62	0	1	0
3538562 200416	1835	24.5	99812.50	45.61	0	1	0
3538671 200416	1835	24.6	100550.00	45.54	0	1	0
3538772 200416	1835	24.7	98887.50	45.59	0	1	0
3538862 200416	1835	24.8	99587.50	45.62	0	1	0
3538971 200416	1835	24.9	103075.00	45.65	0	1	0
3539071 200416	1835	25.0	101925.00	45.76	0	1	0
3539171 200416	1835	25.1	102512.50	45.85	0	1	0
3539272 200416	1835	25.2	98825.00	45.80	0	1	0
3539362 200416	1835	25.3	98775.00	45.75	0	1	0
3539471 200416	1835	25.4	100050.00	45.72	0	1	0
3539572 200416	1835	25.5	98000.00	45.75	0	1	0
3539671 200416	1835	25.6	101675.00	45.67	0	1	0
3539771 200416	1835	25.7	101087.50	45.72	0	1	0
3539871 200416	1835	25.8	100737.50	45.82	0	1	0
3539972 200416	1835	25.9	99387.50	45.87	0	1	0
3540071 200416	1835	26.0	101175.00	45.70	0	1	0
3540172 200416	1835	26.1	99550.00	45.67	0	1	0
3540271 200416	1835	26.2	99800.00	45.54	0	1	0
3540371 200416	1835	26.3	101325.00	45.58	0	1	0
3540471 200416	1835	26.4	98737.50	45.70	0	1	0
3540580 200416	1835	26.5	100187.50	45.64	0	1	0
3540680 200416	1835	26.6	100150.00	45.73	0	1	0
3540781 200416	1835	26.7	99225.00	45.67	0	1	0
3540880 200416	1835	26.8	100775.00	45.58	0	1	0
3540981 200416	1835	26.9	97575.00	45.58	0	1	0
3541080 200416	1835	27.0	100675.00	45.50	0	1	0
3541181 200416	1835	27.1	97850.00	45.48	0	1	0
3541280 200416	1835	27.2	100800.00	45.40	0	1	0
3541380 200416	1835	27.3	101612.50	45.45	0	1	0
3541480 200416	1835	27.4	102287.50	45.46	0	1	0
3541590 200416	1835	27.5	100687.50	45.62	0	1	0
3541690 200416	1835	27.6	102150.00	45.64	0	1	0
3541790 200416	1835	27.7	101662.50	45.73	0	1	0
3541891 200416	1835	27.8	99100.00	45.84	0	1	0
3541991 200416	1835	27.9	99750.00	45.77	0	1	0
3542091 200416	1835	28.0	97837.50	45.87	0	1	0
3542191 200416	1835	28.1	99275.00	45.74	0	1	0
3542290 200416	1835	28.2	101900.00	45.80	0	1	0
3542391 200416	1835	28.3	98775.00	45.85	0	1	0
3542491 200416	1835	28.4	99962.50	45.72	0	1	0
3542590 200416	1835	28.5	100000.00	45.62	0	1	0
3542690 200416	1835	28.6	102000.00	45.59	0	1	0
3542800 200416	1835	28.7	101862.50	45.58	0	1	0
3542890 200416	1835	28.8	100425.00	45.59	0	1	0
3542989 200416	1835	28.9	101275.00	45.65	0	1	0
3543089 200416	1835	29.0	100537.50	45.72	0	1	0
3543190 200416	1835	29.1	99987.50	45.84	0	1	0
3543299 200416	1835	29.2	100237.50	45.87	0	1	0
3543390 200416	1835	29.3	99900.00	45.80	0	1	0
3543490 200416	1835	29.4	99812.50	45.85	0	1	0
3543599 200416	1835	29.5	101150.00	45.84	0	1	0
3543700 200416	1835	29.6	99887.50	45.89	0	1	0
3543799 200416	1835	29.7	102250.00	45.80	0	1	0
3543899 200416	1835	29.8	100675.00	45.82	0	1	0
3544000 200416	1835	29.9	99962.50	45.83	0	1	0
3544100 200416	1835	30.0	98825.00	45.77	0	1	0
3544200 200416	1835	30.1	98462.50	45.69	0	1	0
3544300 200416	1835	30.2	99887.50	45.62	0	1	0
3544400 200416	1835	30.3	99425.00	45.61	0	1	0
3544499 200416	1835	30.4	101725.00	45.59	0	1	0
3544610 200416	1835	30.5	99587.50	45.67	0	1	0
3544709 200416	1835	30.6	101250.00	45.60	0	1	0
3544809 200416	1835	30.7	100625.00	45.66	0	1	0
3544909 200416	1835	30.8	101650.00	45.59	0	1	0
3545010 200416	1835	30.9	99625.00	45.63	0	1	0
3545110 200416	1835	31.0	99000.00	45.62	0	1	0
3545209 200416	1835	31.1	102112.50	45.63	0	1	0
3545310 200416	1835	31.2	98637.50	45.79	0	1	0
3545409 200416	1835	31.3	100487.50	45.73	0	1	0
3545509 200416	1835	31.4	100000.00	45.78	0	1	0
3545619 200416	1835	31.5	98112.50	45.70	0	1	0
3545719 200416	1835	31.6	105112.50	45.64	0	1	0
3545818 200416	1835	31.7	101275.00	45.81	0	1	0
3545918 200416	1835	31.8	102162.50	45.84	0	1	0
3546018 200416	1835	31.9	101987.50	45.86	0	1	0
3546118 200416	1835	32.0	102937.50	45.97	0	1	0
3546219 200416	1835	32.1	98500.00	46.15	0	1	0
3546319 200416	1835	32.2	99775.00	45.98	0	1	0
3546419 200416	1835	32.3	99212.50	46.04	0	1	0
3546519 200416	1835	32.4	99912.50	45.98	0	1	0
3546619 200416	1835	32.5	98287.50	45.97	0	1	0
3546719 200416	1835	32.6	97025.00	45.98	0	1	0
3546828 200416	1835	32.7	100412.50	45.62	0	1	0
3546918 200416	1835	32.8	101087.50	45.58	0	1	0
3547018 200416	1835	32.9	102025.00	45.53	0	1	0
3547118 200416	1835	33.0	101075.00	45.53	0	1	0
3547219 200416	1835	33.1	98637.50	45.45	0	1	0
3547328 200416	1835	33.2	100300.00	45.46	0	1	0
3547418 200416	1835	33.3	97812.50	45.48	0	1	0
3547518 200416	1835	33.4	100375.00	45.42	0	1	0
3547618 200416	1835	33.5	100437.50	45.44	0	1	0
3547727 200416	1835	33.6	102187.50	45.53	0	1	0
3547828 200416	1835	33.7	99775.00	45.77	0	1	0
3547928 200416	1835	33.8	97537.50	45.74	0	1	0
3548027 200416	1835	33.9	102037.50	45.58	0	1	0
3548127 200416	1835	34.0	100050.00	45.58	0	1	0
3548228 200416	1835	34.1	98700.00	45.53	0	1	0
3548328 200416	1835	34.2	99012.50	45.53	0	1	0
3548428 200416	1835	34.3	99000.00	45.48	0	1	0
3548527 200416	1835	34.4	100837.50	45.53	0	1	0
3548628 200416	1835	34.5	98900.00	45.55	0	1	0
3548737 200416	1835	34.6	101487.50	45.48	0	1	0
3548837 200416	1835	34.7	100787.50	45.45	0	1	0
3548937 200416	1835	34.8	101062.50	45.50	0	1	0
3549037 200416	1835	34.9	100425.00	45.65	0	1	0
3549137 200416	1835	35.0	100775.00	45.58	0	1	0
3549237 200416	1835	35.1	101400.00	45.61	0	1	0
3549338 200416	1835	35.2	98512.50	45.74	0	1	0
3549438 200416	1835	35.3	97575.00	45.71	0	1	0
3549537 200416	1835	35.4	100762.50	45.65	0	1	0
3549637 200416	1835	35.5	101287.50	45.65	0	1	0
3549747 200416	1835	35.6	100987.50	45.75	0	1	0
3549846 200416	1835	35.7	102000.00	45.73	0	1	0
3549946 200416	1835	35.8	101100.00	45.79	0	1	0
3550037 200416	1835	35.9	99862.50	45.79	0	1	0
3550147 200416	1835	36.0	98737.50	45.76	0	1	0
3550237 200416	1835	36.1	99187.50	45.67	0	1	0
3550347 200416	1835	36.2	97937.50	45.57	0	1	0
3550446 200416	1835	36.3	100837.50	45.54	0	1	0
3550537 200416	1835	36.4	99075.00	45.69	0	1	0
3550647 200416	1835	36.5	97087.50	45.62	0	1	0
3550747 200416	1835	36.6	98812.50	45.43	0	1	0
3550846 200416	1835	36.7	102037.50	45.33	0	1	0
3550946 200416	1835	36.8	100350.00	45.33	0	1	0
3551047 200416	1835	36.9	99600.00	45.30	0	1	0
3551147 200416	1835	37.0	99712.50	45.28	0	1	0
3551246 200416	1835	37.1	100925.00	45.33	0	1	0
3551347 200416	1835	37.2	98462.50	45.41	0	1	0
3551446 200416	1835	37.3	100487.50	45.43	0	1	0
3551546 200416	1835	37.4	103550.00	45.41	0	1	0
3551647 200416	1835	37.5	99437.50	45.62	0	1	0
3551755 200416	1835	37.6	101712.50	45.72	0	1	0
3551855 200416	1835	37.7	101875.00	45.85	0	1	0
3551955 200416	1835	37.8	101700.00	45.85	0	1	0
3552055 200416	1835	37.9	101662.50	45.91	0	1	0
3552156 200416	1835	38.0	99875.00	46.00	0	1	0
3552255 200416	1835	38.1	102287.50	46.01	0	1	0
3552355 200416	1835	38.2	101725.00	46.07	0	1	0
3552455 200416	1835	38.3	100412.50	46.21	0	1	0
3552555 200416	1835	38.4	101125.00	46.21	0	1	0
3552656 200416	1835	38.5	99300.00	46.10	0	1	0
3552766 200416	1835	38.6	99075.00	46.10	0	1	0
3552866 200416	1835	38.7	99662.50	45.98	0	1	0
3552965 200416	1835	38.8	101375.00	45.88	0	1	0
3553066 200416	1835	38.9	98875.00	45.86	0	1	0
3553165 200416	1835	39.0	101600.00	45.74	0	1	0
3553265 200416	1835	39.1	98375.00	45.81	0	1	0
3553365 200416	1835	39.2	102587.50	45.64	0	1	0
3553465 200416	1835	39.3	99775.00	45.68	0	1	0
3553564 200416	1835	39.4	101037.50	45.65	0	1	0
3553665 200416	1835	39.5	99550.00	45.64	0	1	0
3553764 200416	1835	39.6	100600.00	45.66	0	1	0
3553875 200416	1835	39.7	98350.00	45.72	0	1	0
3553965 200416	1835	39.8	99775.00	45.67	0	1	0
3554065 200416	1835	39.9	97662.50	45.59	0	1	0
3554165 200416	1835	40.0	99187.50	45.54	0	1	0
3554274 200416	1835	40.1	100912.50	45.43	0	1	0
3554375 200416	1835	40.2	99200.00	45.54	0	1	0
3554465 200416	1835	40.3	97175.00	45.39	0	1	0
3554574 200416	1835	40.4	101775.00	45.28	0	1	0
3554665 200416	1835	40.5	99875.00	45.31	0	1	0
3554774 200416	1835	40.6	101062.50	45.32	0	1	0
3554875 200416	1835	40.7	99925.00	45.34	0	1	0
3554974 200416	1835	40.8	100925.00	45.41	0	1	0
3555074 200416	1835	40.9	101350.00	45.47	0	1	0
3555174 200416	1835	41.0	99800.00	45.63	0	1	0
3555274 200416	1835	41.1	98812.50	45.66	0	1	0
3555374 200416	1835	41.2	99962.50	45.57	0	1	0
3555473 200416	1835	41.3	100250.00	45.60	0	1	0
3555573 200416	1835	41.4	100862.50	45.74	0	1	0
3555673 200416	1835	41.5	100887.50	45.70	0	1	0
3555784 200416	1835	41.6	98587.50	45.74	0	1	0
3555883 200416	1835	41.7	101200.00	45.63	0	1	0
3555983 200416	1835	41.8	100362.50	45.69	0	1	0
3556083 200416	1835	41.9	100200.00	45.66	0	1	0
3556184 200416	1835	42.0	99062.50	45.61	0	1	0
3556283 200416	1835	42.1	100712.50	45.58	0	1	0
3556383 200416	1835	42.2	100062.50	45.66	0	1	0
3556483 200416	1835	42.3	101862.50	45.67	0	1	0
3556583 200416	1835	42.4	100900.00	45.74	0	1	0
3556684 200416	1835	42.5	99462.50	45.74	0	1	0
3556794 200416	1835	42.6	98787.50	45.68	0	1	0
3556893 200416	1835	42.7	100562.50	45.69	0	1	0
3556993 200416	1835	42.8	99125.00	45.66	0	1	0
3557093 200416	1835	42.9	99400.00	45.60	0	1	0
3557193 200416	1835	43.0	100637.50	45.57	0	1	0
3557292 200416	1835	43.1	100487.50	45.64	0	1	0
3557393 200416	1835	43.2	99175.00	45.63	0	1	0
3557492 200416	1835	43.3	101162.50	45.59	0	1	0
3557592 200416	1835	43.4	101200.00	45.56	0	1	0
3557692 200416	1835	43.5	100350.00	45.57	0	1	0
3557792 200416	1835	43.6	100875.00	45.61	0	1	0
3557902 200416	1835	43.7	100875.00	45.70	0	1	0
3557993 200416	1835	43.8	99700.00	45.72	0	1	0
3558092 200416	1835	43.9	100587.50	45.74	0	1	0
3558193 200416	1835	44.0	97275.00	45.80	0	1	0
3558292 200416	1835	44.1	102912.50	45.65	0	1	0
3558402 200416	1835	44.2	102737.50	45.76	0	1	0
3558492 200416	1835	44.3	101100.00	45.92	0	1	0
3558592 200416	1835	44.4	100087.50	45.91	0	1	0
3558702 200416	1835	44.5	101887.50	45.86	0	1	0
3558802 200416	1835	44.6	99862.50	45.93	0	1	0
3558902 200416	1835	44.7	99862.50	45.89	0	1	0
3559002 200416	1835	44.8	102200.00	45.84	0	1	0
3559102 200416	1835	44.9	100350.00	45.95	0	1	0
3559201 200416	1835	45.0	102600.00	45.94	0	1	0
3559302 200416	1835	45.1	99300.00	46.18	0	1	0
3559402 200416	1835	45.2	99312.50	46.02	0	1	0
3559502 200416	1835	45.3	98825.00	45.87	0	1	0
3559602 200416	1835	45.4	99075.00	45.76	0	1	0
3559702 200416	1835	45.5	98412.50	45.72	0	1	0
3559812 200416	1835	45.6	99200.00	45.56	0	1	0
3559912 200416	1835	45.7	99200.00	45.53	0	1	0
3600012 200416	1835	45.8	99112.50	45.50	0	1	0
3600111 200416	1835	45.9	100875.00	45.36	0	1	0
3600211 200416	1835	46.0	100737.50	45.39	0	1	0
3600311 200416	1835	46.1	100537.50	45.30	0	1	0
3600411 200416	1835	46.2	100250.00	45.36	0	1	0
3600511 200416	1835	46.3	100525.00	45.40	0	1	0
3600611 200416	1835	46.4	100587.50	45.48	0	1	0
3600711 200416	1835	46.5	100637.50	45.54	0	1	0
3600821 200416	1835	46.6	102212.50	45.64	0	1	0
3600921 200416	1835	46.7	102212.50	45.78	0	1	0
3601021 200416	1835	46.8	98912.50	45.92	0	1	0
3601121 200416	1835	46.9	98275.00	45.91	0	1	0
3601221 200416	1835	47.0	98650.00	45.79	0	1	0
3601320 200416	1835	47.1	102375.00	45.70	0	1	0
3601420 200416	1835	47.2	101125.00	45.78	0	1	0
3601520 200416	1835	47.3	101825.00	45.82	0	1	0
3601621 200416	1835	47.4	99287.50	45.88	0	1	0
3601721 200416	1835	47.5	98387.50	45.82	0	1	0
3601821 200416	1835	47.6	99500.00	45.72	0	1	0
3601930 200416	1835	47.7	100800.00	45.59	0	1	0
3602020 200416	1835	47.8	102625.00	45.53	0	1	0
3602120 200416	1835	47.9	100200.00	45.70	0	1	0
3602221 200416	1835	48.0	99725.00	45.78	0	1	0
3602320 200416	1835	48.1	101887.50	45.83	0	1	0
3602421 200416	1835	48.2	98987.50	45.81	0	1	0
3602520 200416	1835	48.3	100237.50	45.72	0	1	0
3602620 200416	1835	48.4	99312.50	45.64	0	1	0
3602721 200416	1835	48.5	99225.00	45.64	0	1	0
3602830 200416	1835	48.6	99587.50	45.68	0	1	0
3602930 200416	1835	48.7	99587.50	45.69	0	1	0
3603030 200416	1835	48.8	99712.50	45.63	0	1	0
3603130 200416	1835	48.9	99937.50	45.50	0	1	0
3603229 200416	1835	49.0	101025.00	45.49	0	1	0
3603330 200416	1835	49.1	99112.50	45.55	0	1	0
3603429 200416	1835	49.2	101262.50	45.42	0	1	0
3603530 200416	1835	49.3	99475.00	45.53	0	1	0
3603629 200416	1835	49.4	102675.00	45.49	0	1	0
3603730 200416	1835	49.5	99887.50	45.64	0	1	0
3603839 200416	1835	49.6	100525.00	45.67	0	1	0
3603940 200416	1835	49.7	99837.50	45.71	0	1	0
3604039 200416	1835	49.8	102037.50	45.73	0	1	0
3604140 200416	1835	49.9	99362.50	45.83	0	1	0
3604239 200416	1835	50.0	102712.50	45.80	0	1	0
3604340 200416	1835	50.1	99712.50	45.88	0	1	0
3604440 200416	1835	50.2	99625.00	45.91	0	1	0
3604539 200416	1835	50.3	101375.00	45.83	0	1	0
3604639 200416	1835	50.4	100737.50	45.92	0	1	0
3604739 200416	1835	50.5	101075.00	45.83	0	1	0
3604849 200416	1835	50.6	100925.00	45.88	0	1	0
3604948 200416	1835	50.7	100925.00	45.90	0	1	0
3605048 200416	1835	50.8	102512.50	45.95	0	1	0
3605148 200416	1835	50.9	100612.50	45.97	0	1	0
3605248 200416	1835	51.0	100087.50	46.03	0	1	0
3605348 200416	1835	51.1	102350.00	45.91	0	1	0
3605448 200416	1835	51.2	100025.00	46.03	0	1	0
3605548 200416	1835	51.3	101487.50	46.05	0	1	0
3605648 200416	1835	51.4	100162.50	46.05	0	1	0
3605749 200416	1835	51.5	99875.00	46.03	0	1	0
3605848 200416	1835	51.6	100650.00	45.97	0	1	0
3605949 200416	1835	51.7	98325.00	45.96	0	1	0
3606049 200416	1835	51.8	98687.50	45.84	0	1	0
3606148 200416	1835	51.9	101112.50	45.67	0	1	0
3606248 200416	1835	52.0	99062.50	45.69	0	1	0
3606348 200416	1835	52.1	100387.50	45.65	0	1	0
3606448 200416	1835	52.2	98912.50	45.56	0	1	0
3606548 200416	1835	52.3	97600.00	45.51	0	1	0
3606647 200416	1835	52.4	101975.00	45.33	0	1	0
3606747 200416	1835	52.5	101162.50	45.42	0	1	0
3606858 200416	1835	52.6	99712.50	45.47	0	1	0
3606958 200416	1835	52.7	99925.00	45.43	0	1	0
3607057 200416	1835	52.8	100387.50	45.50	0	1	0
3607158 200416	1835	52.9	99487.50	45.58	0	1	0
3607257 200416	1835	53.0	100837.50	45.51	0	1	0
3607358 200416	1835	53.1	98950.00	45.59	0	1	0
3607457 200416	1835	53.2	102312.50	45.52	0	1	0
3607557 200416	1835	53.3	101912.50	45.68	0	1	0
3607658 200416	1835	53.4	98412.50	45.87	0	1	0
3607758 200416	1835	53.5	99625.00	45.71	0	1	0
3607868 200416	1835	53.6	99950.00	45.64	0	1	0
3607968 200416	1835	53.7	99262.50	45.65	0	1	0
3608068 200416	1835	53.8	97312.50	45.62	0	1	0
3608167 200416	1835	53.9	98450.00	45.48	0	1	0
3608267 200416	1835	54.0	98987.50	45.44	0	1	0
3608367 200416	1835	54.1	100200.00	45.35	0	1	0
3608467 200416	1835	54.2	97962.50	45.41	0	1	0
3608566 200416	1835	54.3	102212.50	45.21	0	1	0
3608667 200416	1835	54.4	98862.50	45.23	0	1	0
3608766 200416	1835	54.5	101962.50	45.25	0	1	0
3608876 200416	1835	54.6	100175.00	45.35	0	1	0
3608977 200416	1835	54.7	99575.00	45.36	0	1	0
3609076 200416	1835	54.8	100212.50	45.38	0	1	0
3609167 200416	1835	54.9	99425.00	45.51	0	1	0
3609277 200416	1835	55.0	98937.50	45.55	0	1	0
3609367 200416	1835	55.1	99950.00	45.55	0	1	0
3609476 200416	1835	55.2	100387.50	45.54	0	1	0
3609577 200416	1835	55.3	99425.00	45.65	0	1	0
3609676 200416	1835	55.4	104150.00	45.52	0	1	0
3609776 200416	1835	55.5	100337.50	45.76	0	1	0
3609877 200416	1835	55.6	98687.50	45.69	0	1	0
3609976 200416	1835	55.7	100375.00	45.62	0	1	0
3610077 200416	1835	55.8	99112.50	45.65	0	1	0
3610176 200416	1835	55.9	98500.00	45.61	0	1	0
3610276 200416	1835	56.0	102512.50	45.56	0	1	0
3610376 200416	1835	56.1	100687.50	45.72	0	1	0
3610485 200416	1835	56.2	101050.00	45.76	0	1	0
3610575 200416	1835	56.3	100062.50	45.79	0	1	0
3610676 200416	1835	56.4	99075.00	45.82	0	1	0
3610776 200416	1835	56.5	99912.50	45.59	0	1	0
3610885 200416	1835	56.6	101025.00	45.57	0	1	0
3610985 200416	1835	56.7	100425.00	45.67	0	1	0
3611085 200416	1835	56.8	101337.50	45.68	0	1	0
3611185 200416	1835	56.9	102175.00	45.78	0	1	0
3611286 200416	1835	57.0	98475.00	45.94	0	1	0
3611385 200416	1835	57.1	100012.50	45.76	0	1	0
3611486 200416	1835	57.2	99675.00	45.73	0	1	0
3611586 200416	1835	57.3	99525.00	45.67	0	1	0
3611685 200416	1835	57.4	100687.50	45.64	0	1	0
3611785 200416	1835	57.5	100662.50	45.72	0	1	0
3611896 200416	1835	57.6	99762.50	45.75	0	1	0
3611995 200416	1835	57.7	101050.00	45.69	0	1	0
3612095 200416	1835	57.8	100175.00	45.72	0	1	0
3612195 200416	1835	57.9	99600.00	45.67	0	1	0
3612295 200416	1835	58.0	99525.00	45.55	0	1	0
3612396 200416	1835	58.1	98612.50	45.60	0	1	0
3612495 200416	1835	58.2	99637.50	45.54	0	1	0
3612595 200416	1835	58.3	102262.50	45.54	0	1	0
3612695 200416	1835	58.4	100250.00	45.66	0	1	0
3612795 200416	1835	58.5	98750.00	45.64	0	1	0
3612895 200416	1835	58.6	99087.50	45.55	0	1	0
3613005 200416	1835	58.7	102825.00	45.52	0	1	0
3613095 200416	1835	58.8	99237.50	45.60	0	1	0
3613204 200416	1835	58.9	100475.00	45.56	0	1	0
3613304 200416	1835	59.0	102437.50	45.60	0	1	0
3613395 200416	1835	59.1	99550.00	45.73	0	1	0
3613505 200416	1835	59.2	99412.50	45.77	0	1	0
3613604 200416	1835	59.3	100612.50	45.76	0	1	0
3613704 200416	1835	59.4	100475.00	45.69	0	1	0
3613805 200416	1835	59.5	98287.50	45.70	0	1	0
3613905 200416	1835	59.6	97237.50	45.68	0	1	0
3614005 200416	1835	59.7	98737.50	45.59	0	1	0
3614105 200416	1835	59.8	99000.00	45.41	0	1	0
3614204 200416	1835	59.9	100487.50	45.40	0	1	0
3614305 200416	1836	0.0	99462.50	45.40	0	1	0
3614404 200416	1836	0.1	100512.50	45.27	0	1	0
3614505 200416	1836	0.2	98487.50	45.31	0	1	0
3614605 200416	1836	0.3	99662.50	45.27	0	1	0
3614704 200416	1836	0.4	101837.50	45.23	0	1	0
3614804 200416	1836	0.5	101012.50	45.29	0	1	0
3614914 200416	1836	0.6	103787.50	45.41	0	1	0
3615015 200416	1836	0.7	99750.00	45.70	0	1	0
3615115 200416	1836	0.8	98912.50	45.75	0	1	0
3615214 200416	1836	0.9	100437.50	45.75	0	1	0
3615314 200416	1836	1.0	100562.50	45.74	0	1	0
3615415 200416	1836	1.1	99237.50	45.79	0	1	0
3615514 200416	1836	1.2	101325.00	45.74	0	1	0
3615614 200416	1836	1.3	101525.00	45.86	0	1	0
3615715 200416	1836	1.4	99775.00	45.95	0	1	0
3615815 200416	1836	1.5	99437.50	45.85	0	1	0
3615924 200416	1836	1.6	100537.50	45.78	0	1	0
3616024 200416	1836	1.7	100162.50	45.64	0	1	0
3616125 200416	1836	1.8	99875.00	45.66	0	1	0
3616224 200416	1836	1.9	102187.50	45.70	0	1	0
3616324 200416	1836	2.0	99712.50	45.78	0	1	0
3616424 200416	1836	2.1	98612.50	45.74	0	1	0
3616524 200416	1836	2.2	99287.50	45.71	0	1	0
3616623 200416	1836	2.3	100662.50	45.62	0	1	0
3616723 200416	1836	2.4	100062.50	45.58	0	1	0
3616824 200416	1836	2.5	99412.50	45.59	0	1	0
3616924 200416	1836	2.6	99825.00	45.59	0	1	0
3617033 200416	1836	2.7	102112.50	45.56	0	1	0
3617123 200416	1836	2.8	101837.50	45.65	0	1	0
3617223 200416	1836	2.9	100725.00	45.74	0	1	0
3617324 200416	1836	3.0	99912.50	45.67	0	1	0
3617424 200416	1836	3.1	99325.00	45.68	0	1	0
3617524 200416	1836	3.2	99487.50	45.71	0	1	0
3617624 200416	1836	3.3	98112.50	45.72	0	1	0
3617723 200416	1836	3.4	101112.50	45.61	0	1	0
3617823 200416	1836	3.5	100375.00	45.65	0	1	0
3617934 200416	1836	3.6	98375.00	45.70	0	1	0
3618033 200416	1836	3.7	100925.00	45.63	0	1	0
3618132 200416	1836	3.8	101225.00	45.58	0	1	0
3618233 200416	1836	3.9	101300.00	45.55	0	1	0
3618333 200416	1836	4.0	98700.00	45.58	0	1	0
3618433 200416	1836	4.1	98087.50	45.52	0	1	0
3618533 200416	1836	4.2	99350.00	45.47	0	1	0
3618632 200416	1836	4.3	100062.50	45.46	0	1	0
3618733 200416	1836	4.4	98925.00	45.55	0	1	0
3618833 200416	1836	4.5	98362.50	45.45	0	1	0
3618943 200416	1836	4.6	99687.50	45.36	0	1	0
3619043 200416	1836	4.7	98475.00	45.42	0	1	0
3619142 200416	1836	4.8	100325.00	45.31	0	1	0
3619242 200416	1836	4.9	101200.00	45.27	0	1	0
3619343 200416	1836	5.0	99725.00	45.26	0	1	0
3619442 200416	1836	5.1	102087.50	45.31	0	1	0
3619543 200416	1836	5.2	98712.50	45.49	0	1	0
3619643 200416	1836	5.3	98687.50	45.46	0	1	0
3619743 200416	1836	5.4	98150.00	45.40	0	1	0
3619842 200416	1836	5.5	99662.50	45.36	0	1	0
3619952 200416	1836	5.6	101625.00	45.42	0	1	0
3620052 200416	1836	5.7	101000.00	45.51	0	1	0
3620152 200416	1836	5.8	100650.00	45.62	0	1	0
3620242 200416	1836	5.9	99625.00	45.64	0	1	0
3620352 200416	1836	6.0	99837.50	45.57	0	1	0
3620452 200416	1836	6.1	100275.00	45.57	0	1	0
3620552 200416	1836	6.2	98412.50	45.49	0	1	0
3620651 200416	1836	6.3	101437.50	45.48	0	1	0
3620751 200416	1836	6.4	102850.00	45.60	0	1	0
3620851 200416	1836	6.5	100012.50	45.81	0	1	0
3620951 200416	1836	6.6	102012.50	45.83	0	1	0
3621051 200416	1836	6.7	101562.50	45.85	0	1	0
3621151 200416	1836	6.8	101900.00	45.87	0	1	0
3621251 200416	1836	6.9	100075.00	45.93	0	1	0
3621352 200416	1836	7.0	99875.00	45.95	0	1	0
3621451 200416	1836	7.1	100062.50	45.95	0	1	0
3621551 200416	1836	7.2	100612.50	45.94	0	1	0
3621651 200416	1836	7.3	101837.50	46.04	0	1	0
3621751 200416	1836	7.4	101237.50	46.06	0	1	0
3621852 200416	1836	7.5	99975.00	45.98	0	1	0
3621961 200416	1836	7.6	97787.50	45.98	0	1	0
3622061 200416	1836	7.7	100787.50	45.79	0	1	0
3622162 200416	1836	7.8	99975.00	45.76	0	1	0
3622262 200416	1836	7.9	98650.00	45.67	0	1	0
3622361 200416	1836	8.0	99600.00	45.61	0	1	0
3622461 200416	1836	8.1	101237.50	45.59	0	1	0
3622561 200416	1836	8.2	99987.50	45.65	0	1	0
3622660 200416	1836	8.3	100037.50	45.62	0	1	0
3622760 200416	1836	8.4	101600.00	45.54	0	1	0
3622860 200416	1836	8.5	100462.50	45.55	0	1	0
3622971 200416	1836	8.6	99475.00	45.58	0	1	0
3623071 200416	1836	8.7	99825.00	45.65	0	1	0
3623170 200416	1836	8.8	100762.50	45.61	0	1	0
3623270 200416	1836	8.9	101287.50	45.64	0	1	0
3623370 200416	1836	9.0	102250.00	45.76	0	1	0
3623470 200416	1836	9.1	101887.50	45.88	0	1	0
3623570 200416	1836	9.2	102712.50	45.91	0	1	0
3623670 200416	1836	9.3	100837.50	46.03	0	1	0
3623770 200416	1836	9.4	100887.50	46.07	0	1	0
3623871 200416	1836	9.5	98137.50	46.04	0	1	0
3623970 200416	1836	9.6	100212.50	45.93	0	1	0
3624080 200416	1836	9.7	102462.50	45.97	0	1	0
3624180 200416	1836	9.8	100887.50	46.08	0	1	0
3624270 200416	1836	9.9	99600.00	46.09	0	1	0
3624380 200416	1836	10.0	99500.00	46.01	0	1	0
3624479 200416	1836	10.1	101637.50	45.89	0	1	0
3624579 200416	1836	10.2	99662.50	45.88	0	1	0
3624679 200416	1836	10.3	100125.00	45.74	0	1	0
3624779 200416	1836	10.4	100325.00	45.71	0	1	0
3624879 200416	1836	10.5	99575.00	45.68	0	1	0
3624979 200416	1836	10.6	98675.00	45.75	0	1	0
3625079 200416	1836	10.7	98300.00	45.68	0	1	0
3625179 200416	1836	10.8	98162.50	45.49	0	1	0
3625279 200416	1836	10.9	99300.00	45.37	0	1	0
3625379 200416	1836	11.0	99850.00	45.36	0	1	0
3625479 200416	1836	11.1	98925.00	45.37	0	1	0
3625579 200416	1836	11.2	98912.50	45.25	0	1	0
3625678 200416	1836	11.3	101825.00	45.22	0	1	0
3625779 200416	1836	11.4	98000.00	45.29	0	1	0
3625878 200416	1836	11.5	100162.50	45.19	0	1	0
3625988 200416	1836	11.6	102250.00	45.22	0	1	0
3626089 200416	1836	11.7	99350.00	45.38	0	1	0
3626188 200416	1836	11.8	100200.00	45.42	0	1	0
3626288 200416	1836	11.9	100962.50	45.51	0	1	0
3626388 200416	1836	12.0	101712.50	45.59	0	1	0
3626488 200416	1836	12.1	100462.50	45.67	0	1	0
3626588 200416	1836	12.2	99525.00	45.74	0	1	0
3626688 200416	1836	12.3	100875.00	45.77	0	1	0
3626787 200416	1836	12.4	101075.00	45.73	0	1	0
3626888 200416	1836	12.5	99950.00	45.87	0	1	0
3626998 200416	1836	12.6	98737.50	45.86	0	1	0
3627098 200416	1836	12.7	98325.00	45.70	0	1	0
3627197 200416	1836	12.8	100312.50	45.65	0	1	0
3627297 200416	1836	12.9	100775.00	45.66	0	1	0
3627397 200416	1836	13.0	102925.00	45.65	0	1	0
3627497 200416	1836	13.1	101350.00	45.70	0	1	0
3627597 200416	1836	13.2	102287.50	45.74	0	1	0
3627697 200416	1836	13.3	101000.00	45.87	0	1	0
3627797 200416	1836	13.4	101837.50	45.87	0	1	0
3627897 200416	1836	13.5	100187.50	45.91	0	1	0
3628007 200416	1836	13.6	101150.00	45.92	0	1	0
3628108 200416	1836	13.7	99512.50	46.03	0	1	0
3628198 200416	1836	13.8	99662.50	46.08	0	1	0
3628297 200416	1836	13.9	99487.50	46.05	0	1	0
3628397 200416	1836	14.0	99087.50	45.99	0	1	0
3628507 200416	1836	14.1	101000.00	45.82	0	1	0
3628607 200416	1836	14.2	98975.00	45.80	0	1	0
3628697 200416	1836	14.3	99362.50	45.66	0	1	0
3628807 200416	1836	14.4	100650.00	45.58	0	1	0
3628907 200416	1836	14.5	99262.50	45.53	0	1	0
3629006 200416	1836	14.6	100862.50	45.49	0	1	0
3629106 200416	1836	14.7	102637.50	45.47	0	1	0
3629207 200416	1836	14.8	98225.00	45.61	0	1	0
3629307 200416	1836	14.9	99275.00	45.55	0	1	0
3629407 200416	1836	15.0	99037.50	45.54	0	1	0
3629506 200416	1836	15.1	100325.00	45.54	0	1	0
3629606 200416	1836	15.2	100612.50	45.51	0	1	0
3629707 200416	1836	15.3	98275.00	45.58	0	1	0
3629806 200416	1836	15.4	101575.00	45.53	0	1	0
3629906 200416	1836	15.5	100600.00	45.57	0	1	0
3630016 200416	1836	15.6	100525.00	45.63	0	1	0
3630116 200416	1836	15.7	100400.00	45.62	0	1	0
3630217 200416	1836	15.8	99437.50	45.52	0	1	0
3630316 200416	1836	15.9	102450.00	45.57	0	1	0
3630416 200416	1836	16.0	100862.50	45.72	0	1	0
3630516 200416	1836	16.1	99625.00	45.80	0	1	0
3630615 200416	1836	16.2	101312.50	45.77	0	1	0
3630715 200416	1836	16.3	100500.00	45.80	0	1	0
3630815 200416	1836	16.4	100837.50	45.90	0	1	0
3630915 200416	1836	16.5	101437.50	45.86	0	1	0
3631025 200416	1836	16.6	100525.00	45.90	0	1	0
3631126 200416	1836	16.7	99137.50	45.90	0	1	0
3631225 200416	1836	16.8	100950.00	45.85	0	1	0
3631326 200416	1836	16.9	99850.00	45.91	0	1	0
3631425 200416	1836	17.0	100812.50	45.80	0	1	0
3631525 200416	1836	17.1	100975.00	45.79	0	1	0
3631625 200416	1836	17.2	100400.00	45.86	0	1	0
3631725 200416	1836	17.3	101237.50	45.81	0	1	0
3631826 200416	1836	17.4	99150.00	45.85	0	1	0
3631926 200416	1836	17.5	99337.50	45.77	0	1	0
3632025 200416	1836	17.6	100762.50	45.68	0	1	0
3632136 200416	1836	17.7	99187.50	45.69	0	1	0
3632226 200416	1836	17.8	98925.00	45.69	0	1	0
3632325 200416	1836	17.9	100775.00	45.60	0	1	0
3632435 200416	1836	18.0	100325.00	45.64	0	1	0
3632525 200416	1836	18.1	98975.00	45.62	0	1	0
3632634 200416	1836	18.2	100150.00	45.53	0	1	0
3632734 200416	1836	18.3	100075.00	45.52	0	1	0
3632825 200416	1836	18.4	98325.00	45.46	0	1	0
3632934 200416	1836	18.5	100512.50	45.43	0	1	0
3633035 200416	1836	18.6	99300.00	45.48	0	1	0
3633135 200416	1836	18.7	98950.00	45.41	0	1	0
3633234 200416	1836	18.8	100837.50	45.40	0	1	0
3633335 200416	1836	18.9	97050.00	45.49	0	1	0
3633435 200416	1836	19.0	98737.50	45.32	0	1	0
3633534 200416	1836	19.1	100250.00	45.25	0	1	0
3633635 200416	1836	19.2	98950.00	45.31	0	1	0
3633735 200416	1836	19.3	99300.00	45.25	0	1	0
3633834 200416	1836	19.4	100150.00	45.22	0	1	0
3633935 200416	1836	19.5	99412.50	45.30	0	1	0
3634044 200416	1836	19.6	100937.50	45.25	0	1	0
3634145 200416	1836	19.7	99687.50	45.33	0	1	0
3634245 200416	1836	19.8	99337.50	45.36	0	1	0
3634344 200416	1836	19.9	100375.00	45.29	0	1	0
3634444 200416	1836	20.0	99262.50	45.44	0	1	0
3634544 200416	1836	20.1	98687.50	45.46	0	1	0
3634644 200416	1836	20.2	99625.00	45.39	0	1	0
3634743 200416	1836	20.3	102425.00	45.42	0	1	0
3634843 200416	1836	20.4	100687.50	45.57	0	1	0
3634943 200416	1836	20.5	101475.00	45.59	0	1	0
3635054 200416	1836	20.6	99025.00	45.68	0	1	0
3635153 200416	1836	20.7	100362.50	45.60	0	1	0
3635254 200416	1836	20.8	97912.50	45.63	0	1	0
3635353 200416	1836	20.9	100837.50	45.56	0	1	0
3635454 200416	1836	21.0	99587.50	45.58	0	1	0
3635554 200416	1836	21.1	98700.00	45.60	0	1	0
3635654 200416	1836	21.2	99512.50	45.60	0	1	0
3635753 200416	1836	21.3	100825.00	45.59	0	1	0
3635854 200416	1836	21.4	98700.00	45.52	0	1	0
3635953 200416	1836	21.5	100650.00	45.43	0	1	0
3636053 200416	1836	21.6	100987.50	45.40	0	1	0
3636163 200416	1836	21.7	100637.50	45.48	0	1	0
3636254 200416	1836	21.8	99775.00	45.50	0	1	0
3636353 200416	1836	21.9	101075.00	45.58	0	1	0
3636453 200416	1836	22.0	100350.00	45.59	0	1	0
3636552 200416	1836	22.1	101012.50	45.62	0	1	0
3636653 200416	1836	22.2	99975.00	45.73	0	1	0
3636752 200416	1836	22.3	100212.50	45.75	0	1	0
3636853 200416	1836	22.4	99037.50	45.72	0	1	0
3636952 200416	1836	22.5	100425.00	45.74	0	1	0
3637062 200416	1836	22.6	101175.00	45.73	0	1	0
3637162 200416	1836	22.7	102087.50	45.74	0	1	0
3637262 200416	1836	22.8	101775.00	45.80	0	1	0
3637362 200416	1836	22.9	101262.50	45.89	0	1	0
3637462 200416	1836	23.0	100662.50	45.90	0	1	0
3637563 200416	1836	23.1	99525.00	45.91	0	1	0
3637662 200416	1836	23.2	100375.00	45.85	0	1	0
3637762 200416	1836	23.3	101262.50	45.86	0	1	0
3637863 200416	1836	23.4	98600.00	45.91	0	1	0
3637963 200416	1836	23.5	99600.00	45.89	0	1	0
3638072 200416	1836	23.6	100962.50	45.85	0	1	0
3638172 200416	1836	23.7	100125.00	45.85	0	1	0
3638271 200416	1836	23.8	100137.50	45.76	0	1	0
3638372 200416	1836	23.9	99925.00	45.68	0	1	0
3638471 200416	1836	24.0	100050.00	45.62	0	1	0
3638571 200416	1836	24.1	100075.00	45.60	0	1	0
3638671 200416	1836	24.2	100512.50	45.62	0	1	0
3638771 200416	1836	24.3	100275.00	45.63	0	1	0
3638871 200416	1836	24.4	100937.50	45.58	0	1	0
3638972 200416	1836	24.5	99912.50	45.69	0	1	0
3639071 200416	1836	24.6	102187.50	45.70	0	1	0
3639181 200416	1836	24.7	101000.00	45.76	0	1	0
3639281 200416	1836	24.8	100300.00	45.80	0	1	0
3639381 200416	1836	24.9	102100.00	45.80	0	1	0
3639481 200416	1836	25.0	100100.00	45.90	0	1	0
3639581 200416	1836	25.1	100925.00	45.90	0	1	0
3639682 200416	1836	25.2	99175.00	45.94	0	1	0
3639782 200416	1836	25.3	98162.50	45.88	0	1	0
3639881 200416	1836	25.4	99712.50	45.79	0	1	0
3639981 200416	1836	25.5	100187.50	45.73	0	1	0
3640081 200416	1836	25.6	101650.00	45.74	0	1	0
3640181 200416	1836	25.7	98800.00	45.72	0	1	0
3640281 200416	1836	25.8	99375.00	45.62	0	1	0
3640381 200416	1836	25.9	99925.00	45.58	0	1	0
3640481 200416	1836	26.0	97712.50	45.48	0	1	0
3640581 200416	1836	26.1	99525.00	45.37	0	1	0
3640681 200416	1836	26.2	99050.00	45.31	0	1	0
3640781 200416	1836	26.3	98462.50	45.30	0	1	0
3640881 200416	1836	26.4	99912.50	45.32	0	1	0
3640981 200416	1836	26.5	99325.00	45.33	0	1	0
3641081 200416	1836	26.6	98575.00	45.29	0	1	0
3641191 200416	1836	26.7	98462.50	45.15	0	1	0
3641290 200416	1836	26.8	102662.50	45.13	0	1	0
3641391 200416	1836	26.9	99262.50	45.28	0	1	0
3641490 200416	1836	27.0	100100.00	45.25	0	1	0
3641591 200416	1836	27.1	98162.50	45.36	0	1	0
3641690 200416	1836	27.2	100225.00	45.30	0	1	0
3641790 200416	1836	27.3	100962.50	45.35	0	1	0
3641891 200416	1836	27.4	98600.00	45.46	0	1	0
3641990 200416	1836	27.5	101887.50	45.41	0	1	0
3642090 200416	1836	27.6	99337.50	45.52	0	1	0
3642200 200416	1836	27.7	100712.50	45.55	0	1	0
3642300 200416	1836	27.8	102287.50	45.66	0	1	0
3642399 200416	1836	27.9	100875.00	45.64	0	1	0
3642500 200416	1836	28.0	98737.50	45.71	0	1	0
3642599 200416	1836	28.1	100012.50	45.65	0	1	0
3642700 200416	1836	28.2	99362.50	45.73	0	1	0
3642799 200416	1836	28.3	101912.50	45.69	0	1	0
3642900 200416	1836	28.4	99375.00	45.74	0	1	0
3642999 200416	1836	28.5	101162.50	45.77	0	1	0
3643100 200416	1836	28.6	99575.00	45.74	0	1	0
3643210 200416	1836	28.7	98262.50	45.75	0	1	0
3643309 200416	1836	28.8	100325.00	45.64	0	1	0
3643409 200416	1836	28.9	100975.00	45.55	0	1	0
3643510 200416	1836	29.0	99750.00	45.56	0	1	0
3643610 200416	1836	29.1	99712.50	45.60	0	1	0
3643709 200416	1836	29.2	100237.50	45.59	0	1	0
3643810 200416	1836	29.3	97450.00	45.63	0	1	0
3643909 200416	1836	29.4	101062.50	45.43	0	1	0
3644010 200416	1836	29.5	99325.00	45.50	0	1	0
3644109 200416	1836	29.6	102662.50	45.42	0	1	0
3644209 200416	1836	29.7	100537.50	45.56	0	1	0
3644308 200416	1836	29.8	100087.50	45.66	0	1	0
3644408 200416	1836	29.9	100475.00	45.65	0	1	0
3644509 200416	1836	30.0	100650.00	45.63	0	1	0
3644609 200416	1836	30.1	99950.00	45.67	0	1	0
3644709 200416	1836	30.2	99612.50	45.68	0	1	0
3644809 200416	1836	30.3	99075.00	45.65	0	1	0
3644908 200416	1836	30.4	100787.50	45.72	0	1	0
3645009 200416	1836	30.5	98887.50	45.71	0	1	0
3645109 200416	1836	30.6	98837.50	45.69	0	1	0
3645218 200416	1836	30.7	102825.00	45.52	0	1	0
3645319 200416	1836	30.8	99387.50	45.62	0	1	0
3645418 200416	1836	30.9	100387.50	45.59	0	1	0
3645519 200416	1836	31.0	99025.00	45.59	0	1	0
3645618 200416	1836	31.1	100600.00	45.51	0	1	0
3645718 200416	1836	31.2	100850.00	45.54	0	1	0
3645818 200416	1836	31.3	100375.00	45.60	0	1	0
3645919 200416	1836	31.4	98687.50	45.66	0	1	0
3646018 200416	1836	31.5	101775.00	45.56	0	1	0
3646118 200416	1836	31.6	101225.00	45.69	0	1	0
3646228 200416	1836	31.7	101875.00	45.80	0	1	0
3646328 200416	1836	31.8	100550.00	45.76	0	1	0
3646428 200416	1836	31.9	102187.50	45.81	0	1	0
3646527 200416	1836	32.0	101637.50	45.89	0	1	0
3646628 200416	1836	32.1	98512.50	46.01	0	1	0
3646727 200416	1836	32.2	101237.50	45.92	0	1	0
3646828 200416	1836	32.3	98850.00	45.93	0	1	0
3646928 200416	1836	32.4	99400.00	45.86	0	1	0
3647028 200416	1836	32.5	99225.00	45.90	0	1	0
3647127 200416	1836	32.6	102187.50	45.78	0	1	0
3647237 200416	1836	32.7	101862.50	45.82	0	1	0
3647337 200416	1836	32.8	101975.00	45.82	0	1	0
3647428 200416	1836	32.9	99687.50	45.89	0	1	0
3647537 200416	1836	33.0	101387.50	45.78	0	1	0
3647628 200416	1836	33.1	98862.50	45.76	0	1	0
3647738 200416	1836	33.2	97600.00	45.78	0	1	0
3647837 200416	1836	33.3	100000.00	45.62	0	1	0
3647928 200416	1836	33.4	99162.50	45.67	0	1	0
3648037 200416	1836	33.5	102500.00	45.66	0	1	0
3648136 200416	1836	33.6	100425.00	45.81	0	1	0
3648236 200416	1836	33.7	101350.00	45.73	0	1	0
3648336 200416	1836	33.8	100637.50	45.70	0	1	0
3648437 200416	1836	33.9	99537.50	45.64	0	1	0
3648536 200416	1836	34.0	101587.50	45.64	0	1	0
3648636 200416	1836	34.1	102362.50	45.64	0	1	0
3648736 200416	1836	34.2	102687.50	45.80	0	1	0
3648836 200416	1836	34.3	100225.00	46.03	0	1	0
3648936 200416	1836	34.4	102675.00	46.04	0	1	0
3649036 200416	1836	34.5	101475.00	46.20	0	1	0
3649136 200416	1836	34.6	101550.00	46.15	0	1	0
3649246 200416	1836	34.7	100662.50	46.20	0	1	0
3649346 200416	1836	34.8	100512.50	46.17	0	1	0
3649447 200416	1836	34.9	99200.00	46.17	0	1	0
3649546 200416	1836	35.0	100637.50	46.15	0	1	0
3649646 200416	1836	35.1	100187.50	46.11	0	1	0
3649747 200416	1836	35.2	99250.00	46.01	0	1	0
3649846 200416	1836	35.3	100350.00	45.86	0	1	0
3649946 200416	1836	35.4	98925.00	45.86	0	1	0
3650046 200416	1836	35.5	100587.50	45.69	0	1	0
3650146 200416	1836	35.6	99575.00	45.65	0	1	0
3650256 200416	1836	35.7	99825.00	45.56	0	1	0
3650356 200416	1836	35.8	99937.50	45.53	0	1	0
3650456 200416	1836	35.9	99175.00	45.50	0	1	0
3650556 200416	1836	36.0	98187.50	45.50	0	1	0
3650655 200416	1836	36.1	102575.00	45.39	0	1	0
3650756 200416	1836	36.2	97425.00	45.50	0	1	0
3650856 200416	1836	36.3	99887.50	45.42	0	1	0
3650955 200416	1836	36.4	100625.00	45.39	0	1	0
3651055 200416	1836	36.5	100887.50	45.47	0	1	0
3651156 200416	1836	36.6	98800.00	45.48	0	1	0
3651266 200416	1836	36.7	98337.50	45.45	0	1	0
3651355 200416	1836	36.8	102700.00	45.38	0	1	0
3651456 200416	1836	36.9	99125.00	45.51	0	1	0
3651555 200416	1836	37.0	99212.50	45.50	0	1	0
3651655 200416	1836	37.1	100637.50	45.55	0	1	0
3651765 200416	1836	37.2	99462.50	45.46	0	1	0
3651864 200416	1836	37.3	100950.00	45.56	0	1	0
3651955 200416	1836	37.4	100425.00	45.60	0	1	0
3652064 200416	1836	37.5	101362.50	45.59	0	1	0
3652164 200416	1836	37.6	101475.00	45.62	0	1	0
3652264 200416	1836	37.7	100775.00	45.74	0	1	0
3652364 200416	1836	37.8	102325.00	45.85	0	1	0
3652465 200416	1836	37.9	97975.00	45.83	0	1	0
3652564 200416	1836	38.0	100725.00	45.78	0	1	0
3652665 200416	1836	38.1	99312.50	45.85	0	1	0
3652764 200416	1836	38.2	100375.00	45.79	0	1	0
3652864 200416	1836	38.3	102062.50	45.83	0	1	0
3652965 200416	1836	38.4	99425.00	45.88	0	1	0
3653065 200416	1836	38.5	97700.00	45.83	0	1	0
3653164 200416	1836	38.6	100975.00	45.67	0	1	0
3653275 200416	1836	38.7	99225.00	45.64	0	1	0
3653374 200416	1836	38.8	100575.00	45.57	0	1	0
3653474 200416	1836	38.9	99462.50	45.50	0	1	0
3653574 200416	1836	39.0	104375.00	45.56	0	1	0
3653674 200416	1836	39.1	98750.00	45.73	0	1	0
3653774 200416	1836	39.2	99025.00	45.70	0	1	0
3653874 200416	1836	39.3	99875.00	45.64	0	1	0
3653973 200416	1836	39.4	102637.50	45.54	0	1	0
3654073 200416	1836	39.5	100537.50	45.69	0	1	0
3654173 200416	1836	39.6	100225.00	45.81	0	1	0
3654284 200416	1836	39.7	98175.00	45.78	0	1	0
3654384 200416	1836	39.8	98175.00	45.73	0	1	0
3654483 200416	1836	39.9	100675.00	45.63	0	1	0
3654583 200416	1836	40.0	100025.00	45.68	0	1	0
3654683 200416	1836	40.1	101550.00	45.48	0	1	0
3654783 200416	1836	40.2	100237.50	45.61	0	1	0
3654883 200416	1836	40.3	100925.00	45.67	0	1	0
3654983 200416	1836	40.4	100887.50	45.71	0	1	0
3655084 200416	1836	40.5	98912.50	45.63	0	1	0
3655183 200416	1836	40.6	100337.50	45.56	0	1	0
3655293 200416	1836	40.7	100950.00	45.57	0	1	0
3655383 200416	1836	40.8	100950.00	45.69	0	1	0
3655483 200416	1836	40.9	102987.50	45.82	0	1	0
3655583 200416	1836	41.0	98287.50	45.92	0	1	0
3655682 200416	1836	41.1	101350.00	45.84	0	1	0
3655792 200416	1836	41.2	102512.50	45.83	0	1	0
3655882 200416	1836	41.3	101700.00	45.93	0	1	0
3655983 200416	1836	41.4	99362.50	45.97	0	1	0
3656083 200416	1836	41.5	99662.50	45.90	0	1	0
3656182 200416	1836	41.6	100200.00	45.93	0	1	0
3656293 200416	1836	41.7	98850.00	45.93	0	1	0
3656393 200416	1836	41.8	98850.00	45.83	0	1	0
3656492 200416	1836	41.9	103450.00	45.74	0	1	0
3656593 200416	1836	42.0	99875.00	45.76	0	1	0
3656693 200416	1836	42.1	99462.50	45.83	0	1	0
3656792 200416	1836	42.2	102775.00	45.75	0	1	0
3656892 200416	1836	42.3	102562.50	45.76	0	1	0
3656992 200416	1836	42.4	101837.50	45.80	0	1	0
3657092 200416	1836	42.5	99787.50	45.91	0	1	0
3657192 200416	1836	42.6	100187.50	45.91	0	1	0
3657302 200416	1836	42.7	99975.00	45.91	0	1	0
3657402 200416	1836	42.8	99975.00	45.96	0	1	0
3657501 200416	1836	42.9	100375.00	46.01	0	1	0
3657601 200416	1836	43.0	100600.00	45.88	0	1	0
3657702 200416	1836	43.1	98962.50	45.91	0	1	0
3657801 200416	1836	43.2	100575.00	45.89	0	1	0
3657901 200416	1836	43.3	101275.00	45.79	0	1	0
3658001 200416	1836	43.4	100900.00	45.73	0	1	0
3658101 200416	1836	43.5	101437.50	45.69	0	1	0
3658201 200416	1836	43.6	100875.00	45.76	0	1	0
3658311 200416	1836	43.7	101025.00	45.79	0	1	0
3658411 200416	1836	43.8	101025.00	45.84	0	1	0
3658511 200416	1836	43.9	100075.00	45.89	0	1	0
3658611 200416	1836	44.0	101050.00	45.87	0	1	0
3658712 200416	1836	44.1	98125.00	45.89	0	1	0
3658811 200416	1836	44.2	100962.50	45.86	0	1	0
3658911 200416	1836	44.3	102362.50	45.87	0	1	0
3659012 200416	1836	44.4	98962.50	45.92	0	1	0
3659112 200416	1836	44.5	98075.00	45.84	0	1	0
3659211 200416	1836	44.6	102962.50	45.68	0	1	0
3659311 200416	1836	44.7	97400.00	45.78	0	1	0
3659410 200416	1836	44.8	100812.50	45.62	0	1	0
3659511 200416	1836	44.9	98750.00	45.61	0	1	0
3659611 200416	1836	45.0	100787.50	45.55	0	1	0
3659710 200416	1836	45.1	100275.00	45.53	0	1	0
3659811 200416	1836	45.2	99425.00	45.63	0	1	0
3659910 200416	1836	45.3	102600.00	45.56	0	1	0
3700010 200416	1836	45.4	100237.50	45.57	0	1	0
3700111 200416	1836	45.5	97462.50	45.63	0	1	0
3700210 200416	1836	45.6	101062.50	45.60	0	1	0
3700321 200416	1836	45.7	99725.00	45.52	0	1	0
3700420 200416	1836	45.8	100862.50	45.62	0	1	0
3700521 200416	1836	45.9	99187.50	45.62	0	1	0
3700620 200416	1836	46.0	102562.50	45.64	0	1	0
3700721 200416	1836	46.1	99700.00	45.72	0	1	0
3700820 200416	1836	46.2	100650.00	45.70	0	1	0
3700920 200416	1836	46.3	100637.50	45.75	0	1	0
3701020 200416	1836	46.4	101037.50	45.66	0	1	0
3701120 200416	1836	46.5	101250.00	45.70	0	1	0
3701220 200416	1836	46.6	99287.50	45.87	0	1	0
3701330 200416	1836	46.7	98925.00	45.79	0	1	0
3701429 200416	1836	46.8	101962.50	45.75	0	1	0
3701529 200416	1836	46.9	101637.50	45.80	0	1	0
3701629 200416	1836	47.0	103650.00	45.91	0	1	0
3701730 200416	1836	47.1	99500.00	45.96	0	1	0
3701830 200416	1836	47.2	99875.00	45.95	0	1	0
3701929 200416	1836	47.3	101187.50	45.92	0	1	0
3702030 200416	1836	47.4	99175.00	45.94	0	1	0
3702129 200416	1836	47.5	101250.00	45.86	0	1	0
3702229 200416	1836	47.6	101462.50	45.86	0	1	0
3702339 200416	1836	47.7	101650.00	45.96	0	1	0
3702440 200416	1836	47.8	98600.00	46.08	0	1	0
3702539 200416	1836	47.9	102512.50	45.93	0	1	0
3702640 200416	1836	48.0	99525.00	45.97	0	1	0
3702740 200416	1836	48.1	99925.00	45.78	0	1	0
3702839 200416	1836	48.2	100262.50	45.80	0	1	0
3702939 200416	1836	48.3	98312.50	45.82	0	1	0
3703039 200416	1836	48.4	100100.00	45.69	0	1	0
3703139 200416	1836	48.5	99375.00	45.73	0	1	0
3703239 200416	1836	48.6	98175.00	45.65	0	1	0
3703348 200416	1836	48.7	100025.00	45.50	0	1	0
3703439 200416	1836	48.8	99425.00	45.43	0	1	0
3703539 200416	1836	48.9	97825.00	45.46	0	1	0
3703638 200416	1836	49.0	100025.00	45.25	0	1	0
3703738 200416	1836	49.1	101025.00	45.28	0	1	0
3703839 200416	1836	49.2	99962.50	45.32	0	1	0
3703939 200416	1836	49.3	98825.00	45.31	0	1	0
3704039 200416	1836	49.4	99987.50	45.33	0	1	0
3704138 200416	1836	49.5	100850.00	45.33	0	1	0
3704238 200416	1836	49.6	100012.50	45.40	0	1	0
3704349 200416	1836	49.7	99025.00	45.48	0	1	0
3704449 200416	1836	49.8	99025.00	45.43	0	1	0
3704548 200416	1836	49.9	100850.00	45.42	0	1	0
3704649 200416	1836	50.0	98312.50	45.55	0	1	0
3704748 200416	1836	50.1	100737.50	45.47	0	1	0
3704849 200416	1836	50.2	98775.00	45.46	0	1	0
3704948 200416	1836	50.3	100650.00	45.41	0	1	0
3705047 200416	1836	50.4	101412.50	45.49	0	1	0
3705147 200416	1836	50.5	101837.50	45.55	0	1	0
3705248 200416	1836	50.6	99137.50	45.60	0	1	0
3705357 200416	1836	50.7	101425.00	45.56	0	1	0
3705458 200416	1836	50.8	98362.50	45.67	0	1	0
3705557 200416	1836	50.9	100100.00	45.64	0	1	0
3705658 200416	1836	51.0	99137.50	45.60	0	1	0
3705757 200416	1836	51.1	101462.50	45.64	0	1	0
3705858 200416	1836	51.2	98575.00	45.67	0	1	0
3705958 200416	1836	51.3	99587.50	45.66	0	1	0
3706058 200416	1836	51.4	99425.00	45.62	0	1	0
3706158 200416	1836	51.5	98687.50	45.53	0	1	0
3706257 200416	1836	51.6	101700.00	45.39	0	1	0
3706368 200416	1836	51.7	98237.50	45.50	0	1	0
3706467 200416	1836	51.8	101550.00	45.36	0	1	0
3706558 200416	1836	51.9	99400.00	45.50	0	1	0
3706667 200416	1836	52.0	100837.50	45.47	0	1	0
3706758 200416	1836	52.1	99225.00	45.55	0	1	0
3706868 200416	1836	52.2	97875.00	45.45	0	1	0
3706958 200416	1836	52.3	99600.00	45.41	0	1	0
3707058 200416	1836	52.4	99187.50	45.41	0	1	0
3707167 200416	1836	52.5	100725.00	45.40	0	1	0
3707258 200416	1836	52.6	99175.00	45.50	0	1	0
3707377 200416	1836	52.7	97712.50	45.38	0	1	0
3707467 200416	1836	52.8	98500.00	45.36	0	1	0
3707567 200416	1836	52.9	97837.50	45.22	0	1	0
3707666 200416	1836	53.0	100687.50	45.15	0	1	0
3707766 200416	1836	53.1	101225.00	45.14	0	1	0
3707867 200416	1836	53.2	98612.50	45.23	0	1	0
3707966 200416	1836	53.3	102462.50	45.27	0	1	0
3708066 200416	1836	53.4	100400.00	45.40	0	1	0
3708167 200416	1836	53.5	99475.00	45.45	0	1	0
3708267 200416	1836	53.6	98875.00	45.39	0	1	0
3708377 200416	1836	53.7	99675.00	45.38	0	1	0
3708477 200416	1836	53.8	99737.50	45.47	0	1	0
3708577 200416	1836	53.9	99512.50	45.52	0	1	0
3708676 200416	1836	54.0	101000.00	45.60	0	1	0
3708777 200416	1836	54.1	98200.00	45.61	0	1	0
3708876 200416	1836	54.2	103225.00	45.48	0	1	0
3708976 200416	1836	54.3	100612.50	45.69	0	1	0
3709076 200416	1836	54.4	102600.00	45.60	0	1	0
3709176 200416	1836	54.5	101575.00	45.70	0	1	0
3709276 200416	1836	54.6	100812.50	45.80	0	1	0
3709385 200416	1836	54.7	100612.50	45.88	0	1	0
3709485 200416	1836	54.8	100512.50	45.92	0	1	0
3709586 200416	1836	54.9	99275.00	45.96	0	1	0
3709685 200416	1836	55.0	100737.50	45.95	0	1	0
3709786 200416	1836	55.1	98862.50	45.94	0	1	0
3709885 200416	1836	55.2	101225.00	45.97	0	1	0
3709986 200416	1836	55.3	99112.50	45.88	0	1	0
3710086 200416	1836	55.4	99375.00	45.81	0	1	0
3710185 200416	1836	55.5	102062.50	45.66	0	1	0
3710285 200416	1836	55.6	101937.50	45.69	0	1	0
3710396 200416	1836	55.7	98525.00	45.74	0	1	0
3710486 200416	1836	55.8	99675.00	45.64	0	1	0
3710586 200416	1836	55.9	97762.50	45.61	0	1	0
3710695 200416	1836	56.0	101637.50	45.54	0	1	0
3710786 200416	1836	56.1	99175.00	45.58	0	1	0
3710895 200416	1836	56.2	101175.00	45.59	0	1	0
3710985 200416	1836	56.3	98450.00	45.59	0	1	0
3711085 200416	1836	56.4	99962.50	45.56	0	1	0
3711195 200416	1836	56.5	100237.50	45.59	0	1	0
3711285 200416	1836	56.6	98137.50	45.50	0	1	0
3711395 200416	1836	56.7	98437.50	45.33	0	1	0
3711495 200416	1836	56.8	99250.00	45.33	0	1	0
3711594 200416	1836	56.9	103462.50	45.31	0	1	0
3711694 200416	1836	57.0	100787.50	45.57	0	1	0
3711795 200416	1836	57.1	99762.50	45.53	0	1	0
3711895 200416	1836	57.2	97987.50	45.55	0	1	0
3711994 200416	1836	57.3	100425.00	45.41	0	1	0
3712095 200416	1836	57.4	98437.50	45.50	0	1	0
3712194 200416	1836	57.5	101550.00	45.43	0	1	0
3712294 200416	1836	57.6	101662.50	45.49	0	1	0
3712405 200416	1836	57.7	99425.00	45.65	0	1	0
3712505 200416	1836	57.8	99525.00	45.69	0	1	0
3712604 200416	1836	57.9	100912.50	45.71	0	1	0
3712705 200416	1836	58.0	99587.50	45.59	0	1	0
3712804 200416	1836	58.1	100225.00	45.54	0	1	0
3712904 200416	1836	58.2	99312.50	45.56	0	1	0
3713004 200416	1836	58.3	97725.00	45.62	0	1	0
3713104 200416	1836	58.4	99225.00	45.50	0	1	0
3713204 200416	1836	58.5	99750.00	45.53	0	1	0
3713304 200416	1836	58.6	99837.50	45.45	0	1	0
3713414 200416	1836	58.7	99625.00	45.37	0	1	0
3713514 200416	1836	58.8	99025.00	45.38	0	1	0
3713614 200416	1836	58.9	98825.00	45.36	0	1	0
3713714 200416	1836	59.0	95687.50	45.26	0	1	0
3713814 200416	1836	59.1	98387.50	45.09	0	1	0
3713913 200416	1836	59.2	100437.50	45.00	0	1	0
3714014 200416	1836	59.3	96825.00	45.05	0	1	0
3714114 200416	1836	59.4	99925.00	45.01	0	1	0
3714213 200416	1836	59.5	102187.50	45.04	0	1	0
3714314 200416	1836	59.6	98512.50	45.15	0	1	0
3714414 200416	1836	59.7	99625.00	45.09	0	1	0
3714513 200416	1836	59.8	100837.50	45.09	0	1	0
3714614 200416	1836	59.9	99050.00	45.18	0	1	0
3714714 200416	1837	0.0	101362.50	45.19	0	1	0
3714813 200416	1837	0.1	101600.00	45.44	0	1	0
3714914 200416	1837	0.2	99137.50	45.59	0	1	0
3715014 200416	1837	0.3	99537.50	45.53	0	1	0
3715114 200416	1837	0.4	98725.00	45.65	0	1	0
3715214 200416	1837	0.5	99787.50	45.60	0	1	0
3715314 200416	1837	0.6	99487.50	45.49	0	1	0
3715424 200416	1837	0.7	99587.50	45.53	0	1	0
3715524 200416	1837	0.8	99987.50	45.53	0	1	0
3715623 200416	1837	0.9	101425.00	45.49	0	1	0
3715723 200416	1837	1.0	100937.50	45.60	0	1	0
3715824 200416	1837	1.1	96787.50	45.58	0	1	0
3715924 200416	1837	1.2	99212.50	45.36	0	1	0
3716023 200416	1837	1.3	100525.00	45.37	0	1	0
3716123 200416	1837	1.4	102475.00	45.41	0	1	0
3716223 200416	1837	1.5	100000.00	45.58	0	1	0
3716323 200416	1837	1.6	100725.00	45.59	0	1	0
3716433 200416	1837	1.7	101862.50	45.64	0	1	0
3716533 200416	1837	1.8	100037.50	45.75	0	1	0
3716633 200416	1837	1.9	99750.00	45.75	0	1	0
3716733 200416	1837	2.0	100250.00	45.67	0	1	0
3716833 200416	1837	2.1	99300.00	45.64	0	1	0
3716933 200416	1837	2.2	99762.50	45.76	0	1	0
3717033 200416	1837	2.3	98375.00	45.78	0	1	0
3717133 200416	1837	2.4	99237.50	45.68	0	1	0
3717233 200416	1837	2.5	98625.00	45.54	0	1	0
3717332 200416	1837	2.6	101187.50	45.48	0	1	0
3717443 200416	1837	2.7	99450.00	45.50	0	1	0
3717542 200416	1837	2.8	100800.00	45.39	0	1	0
3717642 200416	1837	2.9	100300.00	45.42	0	1	0
3717733 200416	1837	3.0	99425.00	45.45	0	1	0
3717833 200416	1837	3.1	99200.00	45.41	0	1	0
3717942 200416	1837	3.2	100887.50	45.41	0	1	0
3718033 200416	1837	3.3	99025.00	45.46	0	1	0
3718142 200416	1837	3.4	101725.00	45.49	0	1	0
3718243 200416	1837	3.5	99325.00	45.60	0	1	0
3718342 200416	1837	3.6	101025.00	45.63	0	1	0
3718442 200416	1837	3.7	98700.00	45.62	0	1	0
3718541 200416	1837	3.8	102375.00	45.59	0	1	0
3718642 200416	1837	3.9	98100.00	45.66	0	1	0
3718742 200416	1837	4.0	99275.00	45.56	0	1	0
3718842 200416	1837	4.1	99112.50	45.55	0	1	0
3718941 200416	1837	4.2	101462.50	45.55	0	1	0
3719041 200416	1837	4.3	100587.50	45.58	0	1	0
3719142 200416	1837	4.4	99212.50	45.65	0	1	0
3719242 200416	1837	4.5	99162.50	45.53	0	1	0
3719342 200416	1837	4.6	99837.50	45.53	0	1	0
3719451 200416	1837	4.7	100175.00	45.47	0	1	0
3719551 200416	1837	4.8	100175.00	45.54	0	1	0
3719651 200416	1837	4.9	100012.50	45.44	0	1	0
3719751 200416	1837	5.0	101237.50	45.53	0	1	0
3719852 200416	1837	5.1	98912.50	45.61	0	1	0
3719952 200416	1837	5.2	99400.00	45.60	0	1	0
3720051 200416	1837	5.3	101237.50	45.51	0	1	0
3720152 200416	1837	5.4	99550.00	45.54	0	1	0
3720251 200416	1837	5.5	100275.00	45.56	0	1	0
3720351 200416	1837	5.6	98687.50	45.61	0	1	0
3720461 200416	1837	5.7	96837.50	45.55	0	1	0
3720560 200416	1837	5.8	100025.00	45.40	0	1	0
3720661 200416	1837	5.9	98812.50	45.40	0	1	0
3720761 200416	1837	6.0	99800.00	45.34	0	1	0
3720860 200416	1837	6.1	100550.00	45.28	0	1	0
3720961 200416	1837	6.2	99775.00	45.35	0	1	0
3721060 200416	1837	6.3	101400.00	45.37	0	1	0
3721160 200416	1837	6.4	101525.00	45.38	0	1	0
3721260 200416	1837	6.5	102075.00	45.47	0	1	0
3721360 200416	1837	6.6	100800.00	45.55	0	1	0
3721471 200416	1837	6.7	99737.50	45.64	0	1	0
3721570 200416	1837	6.8	102837.50	45.77	0	1	0
3721661 200416	1837	6.9	99725.00	45.90	0	1	0
3721761 200416	1837	7.0	99387.50	45.94	0	1	0
3721861 200416	1837	7.1	99775.00	45.92	0	1	0
3721971 200416	1837	7.2	99375.00	45.89	0	1	0
3722070 200416	1837	7.3	100050.00	45.87	0	1	0
3722160 200416	1837	7.4	101625.00	45.81	0	1	0
3722270 200416	1837	7.5	100025.00	45.81	0	1	0
3722370 200416	1837	7.6	100875.00	45.72	0	1	0
3722470 200416	1837	7.7	98862.50	45.72	0	1	0
3722570 200416	1837	7.8	98912.50	45.68	0	1	0
3722669 200416	1837	7.9	100487.50	45.51	0	1	0
3722770 200416	1837	8.0	99300.00	45.54	0	1	0
3722869 200416	1837	8.1	100912.50	45.54	0	1	0
3722969 200416	1837	8.2	100225.00	45.59	0	1	0
3723070 200416	1837	8.3	98512.50	45.63	0	1	0
3723169 200416	1837	8.4	100612.50	45.56	0	1	0
3723269 200416	1837	8.5	103000.00	45.51	0	1	0
3723369 200416	1837	8.6	100787.50	45.65	0	1	0
3723479 200416	1837	8.7	101012.50	45.64	0	1	0
3723580 200416	1837	8.8	99637.50	45.74	0	1	0
3723679 200416	1837	8.9	102887.50	45.77	0	1	0
3723780 200416	1837	9.0	99612.50	45.88	0	1	0
3723879 200416	1837	9.1	100562.50	45.89	0	1	0
3723980 200416	1837	9.2	99462.50	45.88	0	1	0
3724079 200416	1837	9.3	99562.50	45.84	0	1	0
3724179 200416	1837	9.4	101300.00	45.89	0	1	0
3724279 200416	1837	9.5	100812.50	45.92	0	1	0
3724379 200416	1837	9.6	99975.00	45.82	0	1	0
3724489 200416	1837	9.7	99950.00	45.79	0	1	0
3724588 200416	1837	9.8	100162.50	45.74	0	1	0
3724689 200416	1837	9.9	98025.00	45.76	0	1	0
3724788 200416	1837	10.0	99062.50	45.54	0	1	0
3724887 200416	1837	10.1	100500.00	45.52	0	1	0
3724988 200416	1837	10.2	97950.00	45.52	0	1	0
3725088 200416	1837	10.3	99112.50	45.45	0	1	0
3725187 200416	1837	10.4	100187.50	45.43	0	1	0
3725287 200416	1837	10.5	100275.00	45.38	0	1	0
3725387 200416	1837	10.6	100425.00	45.35	0	1	0
3725497 200416	1837	10.7	101937.50	45.37	0	1	0
3725588 200416	1837	10.8	99050.00	45.46	0	1	0
3725697 200416	1837	10.9	100212.50	45.41	0	1	0
3725797 200416	1837	11.0	100175.00	45.51	0	1	0
3725897 200416	1837	11.1	101312.50	45.56	0	1	0
3725997 200416	1837	11.2	100600.00	45.60	0	1	0
3726088 200416	1837	11.3	99950.00	45.72	0	1	0
3726188 200416	1837	11.4	99750.00	45.76	0	1	0
3726297 200416	1837	11.5	100750.00	45.74	0	1	0
3726387 200416	1837	11.6	99187.50	45.76	0	1	0
3726497 200416	1837	11.7	101175.00	45.70	0	1	0
3726596 200416	1837	11.8	100400.00	45.67	0	1	0
3726697 200416	1837	11.9	99350.00	45.73	0	1	0
3726797 200416	1837	12.0	98337.50	45.69	0	1	0
3726896 200416	1837	12.1	100337.50	45.61	0	1	0
3726996 200416	1837	12.2	101600.00	45.56	0	1	0
3727096 200416	1837	12.3	100725.00	45.61	0	1	0
3727196 200416	1837	12.4	100137.50	45.64	0	1	0
3727296 200416	1837	12.5	100350.00	45.66	0	1	0
3727396 200416	1837	12.6	100725.00	45.64	0	1	0
3727506 200416	1837	12.7	100825.00	45.71	0	1	0
3727607 200416	1837	12.8	98900.00	45.70	0	1	0
3727706 200416	1837	12.9	102300.00	45.63	0	1	0
3727807 200416	1837	13.0	99975.00	45.76	0	1	0
3727906 200416	1837	13.1	100962.50	45.83	0	1	0
3728007 200416	1837	13.2	99400.00	45.86	0	1	0
3728106 200416	1837	13.3	100550.00	45.76	0	1	0
3728206 200416	1837	13.4	103387.50	45.76	0	1	0
3728306 200416	1837	13.5	99450.00	45.90	0	1	0
3728406 200416	1837	13.6	100500.00	45.86	0	1	0
3728516 200416	1837	13.7	99050.00	45.85	0	1	0
3728616 200416	1837	13.8	99000.00	45.77	0	1	0
3728715 200416	1837	13.9	100962.50	45.78	0	1	0
3728815 200416	1837	14.0	100575.00	45.72	0	1	0
3728915 200416	1837	14.1	101437.50	45.74	0	1	0
3729015 200416	1837	14.2	103112.50	45.76	0	1	0
3729116 200416	1837	14.3	98862.50	45.93	0	1	0
3729215 200416	1837	14.4	101412.50	45.86	0	1	0
3729316 200416	1837	14.5	98587.50	45.77	0	1	0
3729416 200416	1837	14.6	97825.00	45.73	0	1	0
3729525 200416	1837	14.7	100137.50	45.61	0	1	0
3729625 200416	1837	14.8	101250.00	45.66	0	1	0
3729716 200416	1837	14.9	99925.00	45.76	0	1	0
3729816 200416	1837	15.0	99150.00	45.71	0	1	0
3729925 200416	1837	15.1	100462.50	45.65	0	1	0
3730026 200416	1837	15.2	99450.00	45.60	0	1	0
3730125 200416	1837	15.3	101462.50	45.44	0	1	0
3730225 200416	1837	15.4	100412.50	45.55	0	1	0
3730325 200416	1837	15.5	100025.00	45.51	0	1	0
3730415 200416	1837	15.6	99712.50	45.57	0	1	0
3730534 200416	1837	15.7	103200.00	45.66	0	1	0
3730625 200416	1837	15.8	97287.50	45.80	0	1	0
3730725 200416	1837	15.9	99912.50	45.62	0	1	0
3730825 200416	1837	16.0	98750.00	45.62	0	1	0
3730925 200416	1837	16.1	98662.50	45.60	0	1	0
3731024 200416	1837	16.2	101325.00	45.52	0	1	0
3731125 200416	1837	16.3	99650.00	45.60	0	1	0
3731225 200416	1837	16.4	99612.50	45.52	0	1	0
3731324 200416	1837	16.5	101162.50	45.49	0	1	0
3731425 200416	1837	16.6	99600.00	45.54	0	1	0
3731524 200416	1837	16.7	101500.00	45.53	0	1	0
3731635 200416	1837	16.8	99262.50	45.46	0	1	0
3731734 200416	1837	16.9	100175.00	45.54	0	1	0
3731834 200416	1837	17.0	101637.50	45.56	0	1	0
3731934 200416	1837	17.1	102537.50	45.69	0	1	0
3732034 200416	1837	17.2	100625.00	45.86	0	1	0
3732134 200416	1837	17.3	98037.50	45.83	0	1	0
3732234 200416	1837	17.4	100287.50	45.76	0	1	0
3732334 200416	1837	17.5	99275.00	45.79	0	1	0
3732433 200416	1837	17.6	100575.00	45.70	0	1	0
3732534 200416	1837	17.7	99300.00	45.75	0	1	0
3732644 200416	1837	17.8	99487.50	45.65	0	1	0
3732744 200416	1837	17.9	99675.00	45.66	0	1	0
3732843 200416	1837	18.0	100737.50	45.63	0	1	0
3732943 200416	1837	18.1	100837.50	45.59	0	1	0
3733043 200416	1837	18.2	100237.50	45.52	0	1	0
3733143 200416	1837	18.3	102750.00	45.50	0	1	0
3733244 200416	1837	18.4	99950.00	45.71	0	1	0
3733343 200416	1837	18.5	100962.50	45.70	0	1	0
3733443 200416	1837	18.6	100562.50	45.77	0	1	0
3733543 200416	1837	18.7	100662.50	45.77	0	1	0
3733643 200416	1837	18.8	100850.00	45.83	0	1	0
3733743 200416	1837	18.9	100075.00	45.90	0	1	0
3733853 200416	1837	19.0	100350.00	45.91	0	1	0
3733943 200416	1837	19.1	100975.00	45.90	0	1	0
3734052 200416	1837	19.2	101712.50	45.90	0	1	0
3734143 200416	1837	19.3	97412.50	45.97	0	1	0
3734243 200416	1837	19.4	99462.50	45.73	0	1	0
3734352 200416	1837	19.5	100812.50	45.71	0	1	0
3734443 200416	1837	19.6	99875.00	45.70	0	1	0
3734552 200416	1837	19.7	100237.50	45.67	0	1	0
3734652 200416	1837	19.8	101100.00	45.65	0	1	0
3734752 200416	1837	19.9	101387.50	45.66	0	1	0
3734852 200416	1837	20.0	100612.50	45.72	0	1	0
3734952 200416	1837	20.1	100387.50	45.73	0	1	0
3735053 200416	1837	20.2	98962.50	45.71	0	1	0
3735152 200416	1837	20.3	100487.50	45.58	0	1	0
3735252 200416	1837	20.4	100162.50	45.72	0	1	0
3735352 200416	1837	20.5	100800.00	45.75	0	1	0
3735452 200416	1837	20.6	100575.00	45.75	0	1	0
3735552 200416	1837	20.7	101075.00	45.78	0	1	0
3735662 200416	1837	20.8	98362.50	45.82	0	1	0
3735762 200416	1837	20.9	101762.50	45.70	0	1	0
3735862 200416	1837	21.0	101500.00	45.71	0	1	0
3735962 200416	1837	21.1	101175.00	45.75	0	1	0
3736062 200416	1837	21.2	99937.50	45.79	0	1	0
3736162 200416	1837	21.3	98750.00	45.83	0	1	0
3736261 200416	1837	21.4	101525.00	45.75	0	1	0
3736362 200416	1837	21.5	98812.50	45.82	0	1	0
3736461 200416	1837	21.6	100150.00	45.73	0	1	0
3736561 200416	1837	21.7	101012.50	45.71	0	1	0
3736672 200416	1837	21.8	99925.00	45.70	0	1	0
3736772 200416	1837	21.9	98875.00	45.77	0	1	0
3736872 200416	1837	22.0	98687.50	45.64	0	1	0
3736971 200416	1837	22.1	101137.50	45.52	0	1	0
3737072 200416	1837	22.2	99425.00	45.52	0	1	0
3737172 200416	1837	22.3	97387.50	45.49	0	1	0
3737271 200416	1837	22.4	100800.00	45.43	0	1	0
3737372 200416	1837	22.5	99475.00	45.40	0	1	0
3737472 200416	1837	22.6	97475.00	45.43	0	1	0
3737571 200416	1837	22.7	102150.00	45.31	0	1	0
3737671 200416	1837	22.8	101662.50	45.36	0	1	0
3737771 200416	1837	22.9	99200.00	45.44	0	1	0
3737871 200416	1837	23.0	99200.00	45.45	0	1	0
3737971 200416	1837	23.1	99712.50	45.48	0	1	0
3738080 200416	1837	23.2	101500.00	45.41	0	1	0
3738171 200416	1837	23.3	99987.50	45.51	0	1	0
3738271 200416	1837	23.4	99475.00	45.62	0	1	0
3738371 200416	1837	23.5	98412.50	45.56	0	1	0
3738471 200416	1837	23.6	97875.00	45.51	0	1	0
3738580 200416	1837	23.7	102000.00	45.53	0	1	0
3738680 200416	1837	23.8	101600.00	45.53	0	1	0
3738780 200416	1837	23.9	100037.50	45.52	0	1	0
3738880 200416	1837	24.0	102475.00	45.56	0	1	0
3738980 200416	1837	24.1	101662.50	45.71	0	1	0
3739080 200416	1837	24.2	100750.00	45.80	0	1	0
3739181 200416	1837	24.3	98187.50	45.76	0	1	0
3739281 200416	1837	24.4	96912.50	45.68	0	1	0
3739381 200416	1837	24.5	98575.00	45.57	0	1	0
3739480 200416	1837	24.6	100062.50	45.57	0	1	0
3739580 200416	1837	24.7	101925.00	45.67	0	1	0
3739690 200416	1837	24.8	99212.50	45.67	0	1	0
3739790 200416	1837	24.9	99462.50	45.56	0	1	0
3739890 200416	1837	25.0	99637.50	45.54	0	1	0
3739990 200416	1837	25.1	99125.00	45.41	0	1	0
3740089 200416	1837	25.2	100300.00	45.29	0	1	0
3740189 200416	1837	25.3	101987.50	45.27	0	1	0
3740289 200416	1837	25.4	100637.50	45.44	0	1	0
3740389 200416	1837	25.5	100137.50	45.61	0	1	0
3740490 200416	1837	25.6	99312.50	45.68	0	1	0
3740590 200416	1837	25.7	97525.00	45.65	0	1	0
3740699 200416	1837	25.8	101750.00	45.45	0	1	0
3740790 200416	1837	25.9	98962.50	45.56	0	1	0
3740899 200416	1837	26.0	101375.00	45.54	0	1	0
3740999 200416	1837	26.1	101962.50	45.62	0	1	0
3741100 200416	1837	26.2	99250.00	45.75	0	1	0
3741200 200416	1837	26.3	99537.50	45.70	0	1	0
3741300 200416	1837	26.4	99937.50	45.59	0	1	0
3741399 200416	1837	26.5	101987.50	45.56	0	1	0
3741499 200416	1837	26.6	102725.00	45.64	0	1	0
3741599 200416	1837	26.7	100000.00	45.80	0	1	0
3741699 200416	1837	26.8	99750.00	45.91	0	1	0
3741799 200416	1837	26.9	99062.50	45.82	0	1	0
3741899 200416	1837	27.0	98700.00	45.82	0	1	0
3741998 200416	1837	27.1	101412.50	45.70	0	1	0
3742108 200416	1837	27.2	102187.50	45.68	0	1	0
3742198 200416	1837	27.3	100200.00	45.81	0	1	0
3742299 200416	1837	27.4	98950.00	45.84	0	1	0
3742399 200416	1837	27.5	98887.50	45.79	0	1	0
3742498 200416	1837	27.6	101625.00	45.65	0	1	0
3742608 200416	1837	27.7	100387.50	45.60	0	1	0
3742709 200416	1837	27.8	99025.00	45.62	0	1	0
3742808 200416	1837	27.9	100425.00	45.59	0	1	0
3742909 200416	1837	28.0	99012.50	45.65	0	1	0
3743009 200416	1837	28.1	98737.50	45.67	0	1	0
3743108 200416	1837	28.2	101212.50	45.54	0	1	0
3743209 200416	1837	28.3	98700.00	45.50	0	1	0
3743308 200416	1837	28.4	100950.00	45.43	0	1	0
3743408 200416	1837	28.5	97887.50	45.52	0	1	0
3743508 200416	1837	28.6	98750.00	45.48	0	1	0
3743607 200416	1837	28.7	100425.00	45.35	0	1	0
3743717 200416	1837	28.8	100837.50	45.35	0	1	0
3743818 200416	1837	28.9	98525.00	45.43	0	1	0
3743918 200416	1837	29.0	99150.00	45.35	0	1	0
3744018 200416	1837	29.1	99337.50	45.35	0	1	0
3744118 200416	1837	29.2	98950.00	45.38	0	1	0
3744218 200416	1837	29.3	101487.50	45.28	0	1	0
3744318 200416	1837	29.4	98650.00	45.40	0	1	0
3744418 200416	1837	29.5	98862.50	45.30	0	1	0
3744518 200416	1837	29.6	99112.50	45.34	0	1	0
3744617 200416	1837	29.7	100212.50	45.36	0	1	0
3744727 200416	1837	29.8	100887.50	45.35	0	1	0
3744827 200416	1837	29.9	100525.00	45.35	0	1	0
3744927 200416	1837	30.0	102175.00	45.44	0	1	0
3745018 200416	1837	30.1	97587.50	45.58	0	1	0
3745128 200416	1837	30.2	99575.00	45.50	0	1	0
3745227 200416	1837	30.3	102200.00	45.53	0	1	0
3745318 200416	1837	30.4	98337.50	45.56	0	1	0
3745428 200416	1837	30.5	97675.00	45.55	0	1	0
3745527 200416	1837	30.6	100600.00	45.49	0	1	0
3745627 200416	1837	30.7	101225.00	45.56	0	1	0
3745728 200416	1837	30.8	99575.00	45.61	0	1	0
3745827 200416	1837	30.9	101487.50	45.55	0	1	0
3745927 200416	1837	31.0	98962.50	45.59	0	1	0
3746027 200416	1837	31.1	100775.00	45.45	0	1	0
3746127 200416	1837	31.2	99775.00	45.59	0	1	0
3746226 200416	1837	31.3	101300.00	45.60	0	1	0
3746326 200416	1837	31.4	100650.00	45.56	0	1	0
3746426 200416	1837	31.5	100662.50	45.66	0	1	0
3746526 200416	1837	31.6	102000.00	45.80	0	1	0
3746626 200416	1837	31.7	100262.50	45.86	0	1	0
3746736 200416	1837	31.8	100587.50	45.82	0	1	0
3746837 200416	1837	31.9	98650.00	45.86	0	1	0
3746937 200416	1837	32.0	99600.00	45.73	0	1	0
3747036 200416	1837	32.1	100337.50	45.76	0	1	0
3747136 200416	1837	32.2	101250.00	45.74	0	1	0
3747236 200416	1837	32.3	100250.00	45.81	0	1	0
3747336 200416	1837	32.4	101912.50	45.76	0	1	0
3747437 200416	1837	32.5	98925.00	45.82	0	1	0
3747536 200416	1837	32.6	101100.00	45.74	0	1	0
3747636 200416	1837	32.7	99087.50	45.70	0	1	0
3747747 200416	1837	32.8	99300.00	45.65	0	1	0
3747846 200416	1837	32.9	101012.50	45.59	0	1	0
3747946 200416	1837	33.0	100162.50	45.69	0	1	0
3748046 200416	1837	33.1	97687.50	45.72	0	1	0
3748146 200416	1837	33.2	99175.00	45.60	0	1	0
3748245 200416	1837	33.3	100775.00	45.51	0	1	0
3748346 200416	1837	33.4	99687.50	45.53	0	1	0
3748445 200416	1837	33.5	101825.00	45.43	0	1	0
3748545 200416	1837	33.6	100600.00	45.56	0	1	0
3748645 200416	1837	33.7	102625.00	45.54	0	1	0
3748755 200416	1837	33.8	100325.00	45.70	0	1	0
3748845 200416	1837	33.9	101912.50	45.74	0	1	0
3748946 200416	1837	34.0	99312.50	45.78	0	1	0
3749046 200416	1837	34.1	97600.00	45.75	0	1	0
3749156 200416	1837	34.2	99462.50	45.74	0	1	0
3749255 200416	1837	34.3	102000.00	45.76	0	1	0
3749345 200416	1837	34.4	101062.50	45.81	0	1	0
3749446 200416	1837	34.5	97025.00	45.87	0	1	0
3749546 200416	1837	34.6	99925.00	45.66	0	1	0
3749656 200416	1837	34.7	98237.50	45.63	0	1	0
3749755 200416	1837	34.8	100175.00	45.43	0	1	0
3749856 200416	1837	34.9	98900.00	45.42	0	1	0
3749956 200416	1837	35.0	99400.00	45.29	0	1	0
3750055 200416	1837	35.1	99287.50	45.29	0	1	0
3750155 200416	1837	35.2	100300.00	45.37	0	1	0
3750255 200416	1837	35.3	100850.00	45.40	0	1	0
3750354 200416	1837	35.4	102337.50	45.35	0	1	0
3750455 200416	1837	35.5	99487.50	45.41	0	1	0
3750555 200416	1837	35.6	98325.00	45.52	0	1	0
3750655 200416	1837	35.7	99300.00	45.45	0	1	0
3750765 200416	1837	35.8	97850.00	45.50	0	1	0
3750864 200416	1837	35.9	100037.50	45.39	0	1	0
3750964 200416	1837	36.0	100737.50	45.44	0	1	0
3751064 200416	1837	36.1	104387.50	45.50	0	1	0
3751164 200416	1837	36.2	102262.50	45.73	0	1	0
3751265 200416	1837	36.3	98625.00	45.82	0	1	0
3751364 200416	1837	36.4	100662.50	45.72	0	1	0
3751464 200416	1837	36.5	100050.00	45.65	0	1	0
3751565 200416	1837	36.6	99950.00	45.67	0	1	0
3751664 200416	1837	36.7	101912.50	45.74	0	1	0
3751775 200416	1837	36.8	98525.00	45.86	0	1	0
3751874 200416	1837	36.9	100900.00	45.89	0	1	0
3751975 200416	1837	37.0	99075.00	45.93	0	1	0
3752074 200416	1837	37.1	100337.50	45.86	0	1	0
3752174 200416	1837	37.2	101500.00	45.67	0	1	0
3752274 200416	1837	37.3	100050.00	45.64	0	1	0
3752374 200416	1837	37.4	101062.50	45.70	0	1	0
3752473 200416	1837	37.5	100100.00	45.72	0	1	0
3752574 200416	1837	37.6	99625.00	45.72	0	1	0
3752674 200416	1837	37.7	98812.50	45.71	0	1	0
3752773 200416	1837	37.8	100825.00	45.57	0	1	0
3752874 200416	1837	37.9	99950.00	45.67	0	1	0
3752973 200416	1837	38.0	101287.50	45.63	0	1	0
3753073 200416	1837	38.1	101637.50	45.73	0	1	0
3753174 200416	1837	38.2	98087.50	45.79	0	1	0
3753274 200416	1837	38.3	98037.50	45.63	0	1	0
3753374 200416	1837	38.4	99712.50	45.54	0	1	0
3753474 200416	1837	38.5	99387.50	45.48	0	1	0
3753574 200416	1837	38.6	98975.00	45.45	0	1	0
3753683 200416	1837	38.7	101325.00	45.42	0	1	0
3753784 200416	1837	38.8	99950.00	45.54	0	1	0
3753883 200416	1837	38.9	101812.50	45.50	0	1	0
3753983 200416	1837	39.0	99375.00	45.58	0	1	0
3754083 200416	1837	39.1	99150.00	45.49	0	1	0
3754182 200416	1837	39.2	100487.50	45.38	0	1	0
3754283 200416	1837	39.3	99612.50	45.49	0	1	0
3754382 200416	1837	39.4	100975.00	45.56	0	1	0
3754482 200416	1837	39.5	102525.00	45.62	0	1	0
3754582 200416	1837	39.6	102062.50	45.76	0	1	0
3754683 200416	1837	39.7	98662.50	45.90	0	1	0
3754792 200416	1837	39.8	100937.50	45.78	0	1	0
3754892 200416	1837	39.9	100562.50	45.82	0	1	0
3754992 200416	1837	40.0	102112.50	45.77	0	1	0
3755092 200416	1837	40.1	101187.50	45.89	0	1	0
3755192 200416	1837	40.2	100687.50	45.98	0	1	0
3755292 200416	1837	40.3	102162.50	45.99	0	1	0
3755393 200416	1837	40.4	99662.50	46.10	0	1	0
3755493 200416	1837	40.5	99000.00	46.05	0	1	0
3755593 200416	1837	40.6	99987.50	45.89	0	1	0
3755692 200416	1837	40.7	100650.00	45.79	0	1	0
3755802 200416	1837	40.8	100025.00	45.88	0	1	0
3755902 200416	1837	40.9	100775.00	45.84	0	1	0
3756002 200416	1837	41.0	100462.50	45.85	0	1	0
3756093 200416	1837	41.1	98062.50	45.78	0	1	0
3756202 200416	1837	41.2	101762.50	45.64	0	1	0
3756302 200416	1837	41.3	99162.50	45.68	0	1	0
3756402 200416	1837	41.4	100412.50	45.55	0	1	0
3756501 200416	1837	41.5	100075.00	45.58	0	1	0
3756602 200416	1837	41.6	97800.00	45.63	0	1	0
3756702 200416	1837	41.7	99675.00	45.53	0	1	0
3756801 200416	1837	41.8	100862.50	45.49	0	1	0
3756901 200416	1837	41.9	100437.50	45.53	0	1	0
3757001 200416	1837	42.0	100012.50	45.51	0	1	0
3757102 200416	1837	42.1	99175.00	45.49	0	1	0
3757211 200416	1837	42.2	100062.50	45.54	0	1	0
3757301 200416	1837	42.3	101000.00	45.47	0	1	0
3757401 200416	1837	42.4	100962.50	45.55	0	1	0
3757501 200416	1837	42.5	102187.50	45.57	0	1	0
3757601 200416	1837	42.6	101650.00	45.67	0	1	0
3757702 200416	1837	42.7	97887.50	45.84	0	1	0
3757811 200416	1837	42.8	101475.00	45.76	0	1	0
3757911 200416	1837	42.9	101062.50	45.79	0	1	0
3758012 200416	1837	43.0	99762.50	45.82	0	1	0
3758112 200416	1837	43.1	98937.50	45.81	0	1	0
3758212 200416	1837	43.2	99312.50	45.79	0	1	0
3758311 200416	1837	43.3	100412.50	45.76	0	1	0
3758411 200416	1837	43.4	100000.00	45.73	0	1	0
3758511 200416	1837	43.5	100812.50	45.69	0	1	0
3758611 200416	1837	43.6	100912.50	45.63	0	1	0
3758711 200416	1837	43.7	101000.00	45.60	0	1	0
3758821 200416	1837	43.8	101037.50	45.74	0	1	0
3758922 200416	1837	43.9	98200.00	45.72	0	1	0
3759021 200416	1837	44.0	98525.00	45.59	0	1	0
3759120 200416	1837	44.1	100675.00	45.53	0	1	0
3759221 200416	1837	44.2	99787.50	45.61	0	1	0
3759320 200416	1837	44.3	100612.50	45.63	0	1	0
3759421 200416	1837	44.4	97562.50	45.64	0	1	0
3759521 200416	1837	44.5	98637.50	45.53	0	1	0
3759621 200416	1837	44.6	99162.50	45.43	0	1	0
3759721 200416	1837	44.7	101762.50	45.35	0	1	0
3759821 200416	1837	44.8	98337.50	45.39	0	1	0
3759921 200416	1837	44.9	99200.00	45.27	0	1	0
3800021 200416	1837	45.0	99662.50	45.31	0	1	0
3800121 200416	1837	45.1	99750.00	45.36	0	1	0
3800231 200416	1837	45.2	98575.00	45.32	0	1	0
3800321 200416	1837	45.3	99837.50	45.27	0	1	0
3800421 200416	1837	45.4	99687.50	45.23	0	1	0
3800530 200416	1837	45.5	101925.00	45.33	0	1	0
3800630 200416	1837	45.6	102175.00	45.48	0	1	0
3800731 200416	1837	45.7	99037.50	45.61	0	1	0
3800830 200416	1837	45.8	100287.50	45.49	0	1	0
3800931 200416	1837	45.9	99325.00	45.58	0	1	0
3801030 200416	1837	46.0	100100.00	45.58	0	1	0
3801130 200416	1837	46.1	101662.50	45.60	0	1	0
3801230 200416	1837	46.2	100962.50	45.69	0	1	0
3801331 200416	1837	46.3	99875.00	45.79	0	1	0
3801430 200416	1837	46.4	100450.00	45.80	0	1	0
3801530 200416	1837	46.5	99112.50	45.83	0	1	0
3801630 200416	1837	46.6	98875.00	45.70	0	1	0
3801730 200416	1837	46.7	98912.50	45.56	0	1	0
3801839 200416	1837	46.8	102150.00	45.55	0	1	0
3801940 200416	1837	46.9	98275.00	45.63	0	1	0
3802040 200416	1837	47.0	97387.50	45.59	0	1	0
3802139 200416	1837	47.1	101612.50	45.46	0	1	0
3802239 200416	1837	47.2	102037.50	45.46	0	1	0
3802340 200416	1837	47.3	96500.00	45.51	0	1	0
3802440 200416	1837	47.4	99987.50	45.36	0	1	0
3802540 200416	1837	47.5	98975.00	45.34	0	1	0
3802639 200416	1837	47.6	100775.00	45.33	0	1	0
3802739 200416	1837	47.7	101200.00	45.42	0	1	0
3802850 200416	1837	47.8	97875.00	45.52	0	1	0
3802950 200416	1837	47.9	99925.00	45.33	0	1	0
3803049 200416	1837	48.0	100975.00	45.40	0	1	0
3803149 200416	1837	48.1	100600.00	45.56	0	1	0
3803249 200416	1837	48.2	99775.00	45.52	0	1	0
3803349 200416	1837	48.3	102162.50	45.42	0	1	0
3803449 200416	1837	48.4	98600.00	45.67	0	1	0
3803548 200416	1837	48.5	101437.50	45.61	0	1	0
3803648 200416	1837	48.6	100250.00	45.72	0	1	0
3803749 200416	1837	48.7	99300.00	45.70	0	1	0
3803848 200416	1837	48.8	101287.50	45.61	0	1	0
3803949 200416	1837	48.9	97187.50	45.76	0	1	0
3804049 200416	1837	49.0	98637.50	45.64	0	1	0
3804149 200416	1837	49.1	99250.00	45.54	0	1	0
3804258 200416	1837	49.2	100862.50	45.47	0	1	0
3804349 200416	1837	49.3	98000.00	45.52	0	1	0
3804449 200416	1837	49.4	99850.00	45.34	0	1	0
3804548 200416	1837	49.5	100250.00	45.39	0	1	0
3804649 200416	1837	49.6	98737.50	45.34	0	1	0
3804758 200416	1837	49.7	100912.50	45.27	0	1	0
3804859 200416	1837	49.8	99625.00	45.34	0	1	0
3804958 200416	1837	49.9	100975.00	45.27	0	1	0
3805058 200416	1837	50.0	102650.00	45.44	0	1	0
3805158 200416	1837	50.1	99250.00	45.62	0	1	0
3805258 200416	1837	50.2	99475.00	45.62	0	1	0
3805358 200416	1837	50.3	98887.50	45.56	0	1	0
3805458 200416	1837	50.4	98125.00	45.60	0	1	0
3805557 200416	1837	50.5	100500.00	45.52	0	1	0
3805658 200416	1837	50.6	98962.50	45.53	0	1	0
3805757 200416	1837	50.7	101887.50	45.54	0	1	0
3805867 200416	1837	50.8	101625.00	45.59	0	1	0
3805968 200416	1837	50.9	99712.50	45.68	0	1	0
3806068 200416	1837	51.0	98200.00	45.62	0	1	0
3806168 200416	1837	51.1	98600.00	45.42	0	1	0
3806268 200416	1837	51.2	98800.00	45.39	0	1	0
3806367 200416	1837	51.3	100875.00	45.36	0	1	0
3806468 200416	1837	51.4	99975.00	45.45	0	1	0
3806568 200416	1837	51.5	99462.50	45.53	0	1	0
3806668 200416	1837	51.6	99287.50	45.48	0	1	0
3806767 200416	1837	51.7	100787.50	45.50	0	1	0
3806877 200416	1837	51.8	101200.00	45.45	0	1	0
3806977 200416	1837	51.9	99337.50	45.43	0	1	0
3807077 200416	1837	52.0	99825.00	45.41	0	1	0
3807176 200416	1837	52.1	101575.00	45.49	0	1	0
3807277 200416	1837	52.2	99187.50	45.62	0	1	0
3807376 200416	1837	52.3	101087.50	45.64	0	1	0
3807476 200416	1837	52.4	100887.50	45.65	0	1	0
3807576 200416	1837	52.5	100237.50	45.69	0	1	0
3807676 200416	1837	52.6	100662.50	45.72	0	1	0
3807797 200416	1837	52.7	99737.50	45.79	0	1	0
3807876 200416	1837	52.8	100325.00	45.74	0	1	0
3807977 200416	1837	52.9	99487.50	45.70	0	1	0
3808077 200416	1837	53.0	97412.50	45.71	0	1	0
3808176 200416	1837	53.1	100925.00	45.60	0	1	0
3808286 200416	1837	53.2	100612.50	45.57	0	1	0
3808377 200416	1837	53.3	99612.50	45.63	0	1	0
3808476 200416	1837	53.4	100900.00	45.57	0	1	0
3808576 200416	1837	53.5	100262.50	45.57	0	1	0
3808677 200416	1837	53.6	99787.50	45.57	0	1	0
3808777 200416	1837	53.7	99037.50	45.53	0	1	0
3808886 200416	1837	53.8	98787.50	45.50	0	1	0
3808986 200416	1837	53.9	102162.50	45.43	0	1	0
3809086 200416	1837	54.0	100175.00	45.55	0	1	0
3809186 200416	1837	54.1	98637.50	45.67	0	1	0
3809286 200416	1837	54.2	99800.00	45.57	0	1	0
3809385 200416	1837	54.3	101137.50	45.53	0	1	0
3809486 200416	1837	54.4	98862.50	45.60	0	1	0
3809585 200416	1837	54.5	100362.50	45.51	0	1	0
3809685 200416	1837	54.6	101025.00	45.51	0	1	0
3809785 200416	1837	54.7	100100.00	45.57	0	1	0
3809895 200416	1837	54.8	100650.00	45.62	0	1	0
3809996 200416	1837	54.9	97975.00	45.70	0	1	0
3810095 200416	1837	55.0	102162.50	45.51	0	1	0
3810195 200416	1837	55.1	101125.00	45.60	0	1	0
3810295 200416	1837	55.2	102287.50	45.71	0	1	0
3810395 200416	1837	55.3	100600.00	45.83	0	1	0
3810496 200416	1837	55.4	99087.50	45.80	0	1	0
3810595 200416	1837	55.5	100512.50	45.81	0	1	0
3810695 200416	1837	55.6	100437.50	45.82	0	1	0
3810795 200416	1837	55.7	101212.50	45.79	0	1	0
3810896 200416	1837	55.8	99400.00	45.84	0	1	0
3811005 200416	1837	55.9	102275.00	45.79	0	1	0
3811105 200416	1837	56.0	99212.50	45.98	0	1	0
3811205 200416	1837	56.1	100850.00	45.85	0	1	0
3811305 200416	1837	56.2	99737.50	45.83	0	1	0
3811404 200416	1837	56.3	103550.00	45.72	0	1	0
3811504 200416	1837	56.4	100725.00	45.85	0	1	0
3811604 200416	1837	56.5	100200.00	45.93	0	1	0
3811704 200416	1837	56.6	101550.00	45.91	0	1	0
3811804 200416	1837	56.7	100250.00	45.96	0	1	0
3811904 200416	1837	56.8	101862.50	45.92	0	1	0
3812004 200416	1837	56.9	100187.50	46.03	0	1	0
3812105 200416	1837	57.0	99937.50	45.94	0	1	0
3812205 200416	1837	57.1	99937.50	45.97	0	1	0
3812305 200416	1837	57.2	99587.50	45.93	0	1	0
3812404 200416	1837	57.3	101125.00	45.92	0	1	0
3812504 200416	1837	57.4	100237.50	45.81	0	1	0
3812605 200416	1837	57.5	99512.50	45.79	0	1	0
3812704 200416	1837	57.6	101662.50	45.76	0	1	0
3812805 200416	1837	57.7	97975.00	45.76	0	1	0
3812914 200416	1837	57.8	101700.00	45.66	0	1	0
3813014 200416	1837	57.9	100312.50	45.65	0	1	0
3813114 200416	1837	58.0	98825.00	45.66	0	1	0
3813214 200416	1837	58.1	100237.50	45.61	0	1	0
3813314 200416	1837	58.2	100862.50	45.62	0	1	0
3813414 200416	1837	58.3	100387.50	45.68	0	1	0
3813514 200416	1837	58.4	99887.50	45.65	0	1	0
3813613 200416	1837	58.5	100312.50	45.63	0	1	0
3813713 200416	1837	58.6	102312.50	45.67	0	1	0
3813814 200416	1837	58.7	99525.00	45.70	0	1	0
3813923 200416	1837	58.8	101037.50	45.77	0	1	0
3814023 200416	1837	58.9	100575.00	45.74	0	1	0
3814124 200416	1837	59.0	98887.50	45.75	0	1	0
3814223 200416	1837	59.1	103437.50	45.75	0	1	0
3814323 200416	1837	59.2	100600.00	45.90	0	1	0
3814424 200416	1837	59.3	99912.50	45.88	0	1	0
3814523 200416	1837	59.4	101537.50	45.86	0	1	0
3814623 200416	1837	59.5	100362.50	45.94	0	1	0
3814724 200416	1837	59.6	99850.00	45.94	0	1	0
3814823 200416	1837	59.7	100037.50	45.83	0	1	0
3814924 200416	1837	59.8	99387.50	45.85	0	1	0
3815033 200416	1837	59.9	101237.50	45.78	0	1	0
3815124 200416	1838	0.0	98275.00	45.81	0	1	0
3815223 200416	1838	0.1	100187.50	45.78	0	1	0
3815333 200416	1838	0.2	100075.00	45.63	0	1	0
3815423 200416	1838	0.3	100650.00	45.61	0	1	0
3815524 200416	1838	0.4	99612.50	45.64	0	1	0
3815633 200416	1838	0.5	101162.50	45.56	0	1	0
3815724 200416	1838	0.6	99375.00	45.59	0	1	0
3815833 200416	1838	0.7	100200.00	45.57	0	1	0
3815933 200416	1838	0.8	100612.50	45.58	0	1	0
3816034 200416	1838	0.9	98487.50	45.63	0	1	0
3816134 200416	1838	1.0	99275.00	45.51	0	1	0
3816234 200416	1838	1.1	99812.50	45.55	0	1	0
3816334 200416	1838	1.2	98787.50	45.54	0	1	0
3816433 200416	1838	1.3	101537.50	45.48	0	1	0
3816533 200416	1838	1.4	99425.00	45.52	0	1	0
3816633 200416	1838	1.5	102287.50	45.51	0	1	0
3816733 200416	1838	1.6	98412.50	45.56	0	1	0
3816833 200416	1838	1.7	99700.00	45.52	0	1	0
3816942 200416	1838	1.8	102100.00	45.50	0	1	0
3817043 200416	1838	1.9	99250.00	45.56	0	1	0
3817143 200416	1838	2.0	99700.00	45.60	0	1	0
3817242 200416	1838	2.1	100787.50	45.62	0	1	0
3817342 200416	1838	2.2	100137.50	45.66	0	1	0
3817443 200416	1838	2.3	99600.00	45.72	0	1	0
3817543 200416	1838	2.4	98037.50	45.63	0	1	0
3817642 200416	1838	2.5	100387.50	45.57	0	1	0
3817742 200416	1838	2.6	100400.00	45.49	0	1	0
3817843 200416	1838	2.7	98750.00	45.57	0	1	0
3817953 200416	1838	2.8	99825.00	45.53	0	1	0
3818053 200416	1838	2.9	98137.50	45.43	0	1	0
3818153 200416	1838	3.0	96525.00	45.38	0	1	0
3818252 200416	1838	3.1	100300.00	45.24	0	1	0
3818352 200416	1838	3.2	98625.00	45.21	0	1	0
3818452 200416	1838	3.3	98437.50	45.15	0	1	0
3818552 200416	1838	3.4	98450.00	45.09	0	1	0
3818652 200416	1838	3.5	97500.00	45.11	0	1	0
3818752 200416	1838	3.6	97450.00	44.98	0	1	0
3818852 200416	1838	3.7	99800.00	44.85	0	1	0
3818952 200416	1838	3.8	99900.00	44.90	0	1	0
3819052 200416	1838	3.9	98825.00	44.90	0	1	0
3819152 200416	1838	4.0	98250.00	44.93	0	1	0
3819251 200416	1838	4.1	100087.50	45.01	0	1	0
3819352 200416	1838	4.2	98562.50	45.00	0	1	0
3819451 200416	1838	4.3	101262.50	45.00	0	1	0
3819551 200416	1838	4.4	101387.50	45.12	0	1	0
3819651 200416	1838	4.5	101012.50	45.26	0	1	0
3819751 200416	1838	4.6	100700.00	45.41	0	1	0
3819861 200416	1838	4.7	100550.00	45.56	0	1	0
3819962 200416	1838	4.8	99662.50	45.59	0	1	0
3820061 200416	1838	4.9	101937.50	45.58	0	1	0
3820162 200416	1838	5.0	99525.00	45.72	0	1	0
3820261 200416	1838	5.1	99875.00	45.78	0	1	0
3820361 200416	1838	5.2	100400.00	45.77	0	1	0
3820461 200416	1838	5.3	100612.50	45.85	0	1	0
3820561 200416	1838	5.4	99487.50	45.82	0	1	0
3820661 200416	1838	5.5	100687.50	45.74	0	1	0
3820761 200416	1838	5.6	99625.00	45.72	0	1	0
3820860 200416	1838	5.7	101825.00	45.68	0	1	0
3820970 200416	1838	5.8	100325.00	45.73	0	1	0
3821071 200416	1838	5.9	99425.00	45.76	0	1	0
3821171 200416	1838	6.0	99450.00	45.65	0	1	0
3821270 200416	1838	6.1	101100.00	45.65	0	1	0
3821370 200416	1838	6.2	100825.00	45.70	0	1	0
3821471 200416	1838	6.3	98950.00	45.72	0	1	0
3821571 200416	1838	6.4	97612.50	45.65	0	1	0
3821670 200416	1838	6.5	100725.00	45.56	0	1	0
3821770 200416	1838	6.6	100687.50	45.56	0	1	0
3821870 200416	1838	6.7	100775.00	45.61	0	1	0
3821970 200416	1838	6.8	100037.50	45.56	0	1	0
3822070 200416	1838	6.9	98625.00	45.55	0	1	0
3822180 200416	1838	7.0	100700.00	45.52	0	1	0
3822280 200416	1838	7.1	99912.50	45.57	0	1	0
3822380 200416	1838	7.2	99037.50	45.52	0	1	0
3822479 200416	1838	7.3	100925.00	45.44	0	1	0
3822570 200416	1838	7.4	99750.00	45.53	0	1	0
3822679 200416	1838	7.5	100987.50	45.62	0	1	0
3822780 200416	1838	7.6	99862.50	45.63	0	1	0
3822879 200416	1838	7.7	102100.00	45.60	0	1	0
3822979 200416	1838	7.8	100900.00	45.66	0	1	0
3823080 200416	1838	7.9	98562.50	45.70	0	1	0
3823179 200416	1838	8.0	101875.00	45.69	0	1	0
3823280 200416	1838	8.1	99787.50	45.75	0	1	0
3823379 200416	1838	8.2	101987.50	45.74	0	1	0
3823479 200416	1838	8.3	100262.50	45.87	0	1	0
3823579 200416	1838	8.4	100450.00	45.84	0	1	0
3823679 200416	1838	8.5	101637.50	45.87	0	1	0
3823780 200416	1838	8.6	99700.00	45.90	0	1	0
3823880 200416	1838	8.7	97775.00	45.90	0	1	0
3823979 200416	1838	8.8	100350.00	45.70	0	1	0
3824090 200416	1838	8.9	99850.00	45.68	0	1	0
3824189 200416	1838	9.0	101500.00	45.74	0	1	0
3824289 200416	1838	9.1	98787.50	45.72	0	1	0
3824389 200416	1838	9.2	99425.00	45.67	0	1	0
3824488 200416	1838	9.3	100737.50	45.56	0	1	0
3824589 200416	1838	9.4	99525.00	45.58	0	1	0
3824689 200416	1838	9.5	99825.00	45.54	0	1	0
3824789 200416	1838	9.6	98662.50	45.46	0	1	0
3824888 200416	1838	9.7	100137.50	45.41	0	1	0
3824988 200416	1838	9.8	100462.50	45.52	0	1	0
3825098 200416	1838	9.9	100387.50	45.52	0	1	0
3825197 200416	1838	10.0	100437.50	45.55	0	1	0
3825297 200416	1838	10.1	101412.50	45.50	0	1	0
3825397 200416	1838	10.2	102087.50	45.62	0	1	0
3825498 200416	1838	10.3	99500.00	45.74	0	1	0
3825597 200416	1838	10.4	101175.00	45.68	0	1	0
3825698 200416	1838	10.5	97225.00	45.75	0	1	0
3825798 200416	1838	10.6	99400.00	45.64	0	1	0
3825898 200416	1838	10.7	98525.00	45.67	0	1	0
3825997 200416	1838	10.8	101050.00	45.60	0	1	0
3826107 200416	1838	10.9	100587.50	45.62	0	1	0
3826207 200416	1838	11.0	101125.00	45.63	0	1	0
3826307 200416	1838	11.1	99075.00	45.66	0	1	0
3826407 200416	1838	11.2	99925.00	45.56	0	1	0
3826507 200416	1838	11.3	99487.50	45.46	0	1	0
3826607 200416	1838	11.4	98600.00	45.46	0	1	0
3826706 200416	1838	11.5	101175.00	45.35	0	1	0
3826807 200416	1838	11.6	99287.50	45.52	0	1	0
3826906 200416	1838	11.7	100987.50	45.52	0	1	0
3827007 200416	1838	11.8	99412.50	45.63	0	1	0
3827106 200416	1838	11.9	101587.50	45.55	0	1	0
3827206 200416	1838	12.0	100362.50	45.60	0	1	0
3827306 200416	1838	12.1	100537.50	45.57	0	1	0
3827416 200416	1838	12.2	102500.00	45.63	0	1	0
3827506 200416	1838	12.3	100287.50	45.75	0	1	0
3827606 200416	1838	12.4	100437.50	45.78	0	1	0
3827706 200416	1838	12.5	103237.50	45.87	0	1	0
3827807 200416	1838	12.6	98825.00	45.96	0	1	0
3827916 200416	1838	12.7	102862.50	45.94	0	1	0
3828007 200416	1838	12.8	97937.50	46.02	0	1	0
3828116 200416	1838	12.9	100475.00	45.96	0	1	0
3828217 200416	1838	13.0	99850.00	45.91	0	1	0
3828317 200416	1838	13.1	99037.50	45.88	0	1	0
3828417 200416	1838	13.2	98925.00	45.82	0	1	0
3828516 200416	1838	13.3	100162.50	45.65	0	1	0
3828616 200416	1838	13.4	98962.50	45.65	0	1	0
3828717 200416	1838	13.5	99262.50	45.58	0	1	0
3828817 200416	1838	13.6	97325.00	45.40	0	1	0
3828916 200416	1838	13.7	100225.00	45.34	0	1	0
3829016 200416	1838	13.8	99137.50	45.22	0	1	0
3829126 200416	1838	13.9	101087.50	45.27	0	1	0
3829225 200416	1838	14.0	100712.50	45.30	0	1	0
3829325 200416	1838	14.1	100087.50	45.34	0	1	0
3829425 200416	1838	14.2	100162.50	45.38	0	1	0
3829525 200416	1838	14.3	101062.50	45.44	0	1	0
3829626 200416	1838	14.4	99962.50	45.48	0	1	0
3829726 200416	1838	14.5	99362.50	45.53	0	1	0
3829825 200416	1838	14.6	100300.00	45.53	0	1	0
3829925 200416	1838	14.7	100150.00	45.66	0	1	0
3830026 200416	1838	14.8	98762.50	45.66	0	1	0
3830135 200416	1838	14.9	101225.00	45.64	0	1	0
3830235 200416	1838	15.0	100550.00	45.65	0	1	0
3830326 200416	1838	15.1	98237.50	45.64	0	1	0
3830436 200416	1838	15.2	99875.00	45.56	0	1	0
3830525 200416	1838	15.3	99875.00	45.55	0	1	0
3830626 200416	1838	15.4	99300.00	45.49	0	1	0
3830736 200416	1838	15.5	98950.00	45.46	0	1	0
3830835 200416	1838	15.6	100125.00	45.45	0	1	0
3830935 200416	1838	15.7	98487.50	45.44	0	1	0
3831035 200416	1838	15.8	99512.50	45.36	0	1	0
3831134 200416	1838	15.9	100100.00	45.40	0	1	0
3831235 200416	1838	16.0	97775.00	45.35	0	1	0
3831335 200416	1838	16.1	98762.50	45.22	0	1	0
3831434 200416	1838	16.2	101137.50	45.24	0	1	0
3831535 200416	1838	16.3	96800.00	45.30	0	1	0
3831634 200416	1838	16.4	100612.50	45.16	0	1	0
3831734 200416	1838	16.5	101437.50	45.22	0	1	0
3831834 200416	1838	16.6	100575.00	45.33	0	1	0
3831935 200416	1838	16.7	99450.00	45.35	0	1	0
3832035 200416	1838	16.8	97612.50	45.40	0	1	0
3832145 200416	1838	16.9	98775.00	45.31	0	1	0
3832245 200416	1838	17.0	98862.50	45.25	0	1	0
3832344 200416	1838	17.1	100900.00	45.30	0	1	0
3832444 200416	1838	17.2	99612.50	45.40	0	1	0
3832544 200416	1838	17.3	100850.00	45.33	0	1	0
3832643 200416	1838	17.4	100525.00	45.51	0	1	0
3832744 200416	1838	17.5	98625.00	45.51	0	1	0
3832844 200416	1838	17.6	101025.00	45.38	0	1	0
3832944 200416	1838	17.7	99237.50	45.40	0	1	0
3833044 200416	1838	17.8	99875.00	45.39	0	1	0
3833154 200416	1838	17.9	99900.00	45.49	0	1	0
3833253 200416	1838	18.0	101562.50	45.54	0	1	0
3833353 200416	1838	18.1	100975.00	45.67	0	1	0
3833453 200416	1838	18.2	100012.50	45.67	0	1	0
3833553 200416	1838	18.3	100062.50	45.69	0	1	0
3833653 200416	1838	18.4	100587.50	45.65	0	1	0
3833753 200416	1838	18.5	101625.00	45.65	0	1	0
3833854 200416	1838	18.6	99862.50	45.79	0	1	0
3833954 200416	1838	18.7	98812.50	45.74	0	1	0
3834054 200416	1838	18.8	99062.50	45.72	0	1	0
3834153 200416	1838	18.9	100175.00	45.68	0	1	0
3834254 200416	1838	19.0	98525.00	45.69	0	1	0
3834363 200416	1838	19.1	100325.00	45.56	0	1	0
3834463 200416	1838	19.2	98387.50	45.53	0	1	0
3834553 200416	1838	19.3	99925.00	45.45	0	1	0
3834663 200416	1838	19.4	100587.50	45.45	0	1	0
3834762 200416	1838	19.5	100100.00	45.45	0	1	0
3834862 200416	1838	19.6	101825.00	45.38	0	1	0
3834963 200416	1838	19.7	98612.50	45.47	0	1	0
3835053 200416	1838	19.8	98850.00	45.46	0	1	0
3835162 200416	1838	19.9	100637.50	45.45	0	1	0
3835262 200416	1838	20.0	100275.00	45.47	0	1	0
3835362 200416	1838	20.1	100325.00	45.55	0	1	0
3835463 200416	1838	20.2	99500.00	45.55	0	1	0
3835563 200416	1838	20.3	98487.50	45.60	0	1	0
3835663 200416	1838	20.4	99837.50	45.53	0	1	0
3835762 200416	1838	20.5	100362.50	45.50	0	1	0
3835862 200416	1838	20.6	100800.00	45.51	0	1	0
3835963 200416	1838	20.7	99112.50	45.47	0	1	0
3836062 200416	1838	20.8	101125.00	45.49	0	1	0
3836172 200416	1838	20.9	100537.50	45.59	0	1	0
3836272 200416	1838	21.0	100512.50	45.59	0	1	0
3836372 200416	1838	21.1	98500.00	45.60	0	1	0
3836472 200416	1838	21.2	99650.00	45.51	0	1	0
3836572 200416	1838	21.3	98975.00	45.52	0	1	0
3836671 200416	1838	21.4	101687.50	45.54	0	1	0
3836771 200416	1838	21.5	101462.50	45.63	0	1	0
3836872 200416	1838	21.6	96975.00	45.68	0	1	0
3836971 200416	1838	21.7	100500.00	45.50	0	1	0
3837072 200416	1838	21.8	99362.50	45.57	0	1	0
3837182 200416	1838	21.9	99825.00	45.49	0	1	0
3837282 200416	1838	22.0	99825.00	45.46	0	1	0
3837381 200416	1838	22.1	101887.50	45.42	0	1	0
3837481 200416	1838	22.2	100212.50	45.58	0	1	0
3837582 200416	1838	22.3	99350.00	45.60	0	1	0
3837682 200416	1838	22.4	98775.00	45.62	0	1	0
3837782 200416	1838	22.5	98025.00	45.49	0	1	0
3837882 200416	1838	22.6	98937.50	45.33	0	1	0
3838001 200416	1838	22.7	100275.00	45.42	0	1	0
3838081 200416	1838	22.8	100675.00	45.41	0	1	0
3838181 200416	1838	22.9	101437.50	45.47	0	1	0
3838281 200416	1838	23.0	99737.50	45.54	0	1	0
3838380 200416	1838	23.1	101550.00	45.54	0	1	0
3838490 200416	1838	23.2	101225.00	45.52	0	1	0
3838581 200416	1838	23.3	99912.50	45.57	0	1	0
3838681 200416	1838	23.4	98562.50	45.59	0	1	0
3838781 200416	1838	23.5	99037.50	45.59	0	1	0
3838881 200416	1838	23.6	99862.50	45.63	0	1	0
3838990 200416	1838	23.7	101200.00	45.67	0	1	0
3839090 200416	1838	23.8	101287.50	45.71	0	1	0
3839191 200416	1838	23.9	99962.50	45.74	0	1	0
3839290 200416	1838	24.0	101675.00	45.68	0	1	0
3839390 200416	1838	24.1	101012.50	45.76	0	1	0
3839490 200416	1838	24.2	100450.00	45.74	0	1	0
3839590 200416	1838	24.3	102387.50	45.70	0	1	0
3839690 200416	1838	24.4	100600.00	45.81	0	1	0
3839791 200416	1838	24.5	99750.00	45.91	0	1	0
3839890 200416	1838	24.6	98900.00	45.94	0	1	0
3839990 200416	1838	24.7	98025.00	45.90	0	1	0
3840090 200416	1838	24.8	102525.00	45.75	0	1	0
3840199 200416	1838	24.9	101900.00	45.81	0	1	0
3840300 200416	1838	25.0	98200.00	45.90	0	1	0
3840399 200416	1838	25.1	101187.50	45.74	0	1	0
3840499 200416	1838	25.2	101800.00	45.75	0	1	0
3840600 200416	1838	25.3	98862.50	45.81	0	1	0
3840699 200416	1838	25.4	101387.50	45.65	0	1	0
3840800 200416	1838	25.5	99262.50	45.68	0	1	0
3840899 200416	1838	25.6	101725.00	45.66	0	1	0
3841000 200416	1838	25.7	99950.00	45.79	0	1	0
3841100 200416	1838	25.8	99475.00	45.88	0	1	0
3841209 200416	1838	25.9	100825.00	45.74	0	1	0
3841310 200416	1838	26.0	96662.50	45.69	0	1	0
3841409 200416	1838	26.1	100962.50	45.62	0	1	0
3841509 200416	1838	26.2	100512.50	45.61	0	1	0
3841610 200416	1838	26.3	98637.50	45.55	0	1	0
3841710 200416	1838	26.4	97712.50	45.54	0	1	0
3841809 200416	1838	26.5	100975.00	45.38	0	1	0
3841909 200416	1838	26.6	98875.00	45.45	0	1	0
3842009 200416	1838	26.7	100187.50	45.33	0	1	0
3842109 200416	1838	26.8	99737.50	45.34	0	1	0
3842209 200416	1838	26.9	99412.50	45.35	0	1	0
3842309 200416	1838	27.0	99375.00	45.29	0	1	0
3842409 200416	1838	27.1	99987.50	45.41	0	1	0
3842519 200416	1838	27.2	97537.50	45.36	0	1	0
3842608 200416	1838	27.3	100337.50	45.23	0	1	0
3842708 200416	1838	27.4	101400.00	45.31	0	1	0
3842818 200416	1838	27.5	101312.50	45.47	0	1	0
3842909 200416	1838	27.6	97662.50	45.49	0	1	0
3843018 200416	1838	27.7	100562.50	45.43	0	1	0
3843108 200416	1838	27.8	101925.00	45.45	0	1	0
3843218 200416	1838	27.9	100162.50	45.55	0	1	0
3843318 200416	1838	28.0	100812.50	45.58	0	1	0
3843418 200416	1838	28.1	101512.50	45.65	0	1	0
3843519 200416	1838	28.2	99362.50	45.72	0	1	0
3843619 200416	1838	28.3	99912.50	45.80	0	1	0
3843719 200416	1838	28.4	98837.50	45.78	0	1	0
3843818 200416	1838	28.5	99912.50	45.66	0	1	0
3843918 200416	1838	28.6	98100.00	45.60	0	1	0
3844018 200416	1838	28.7	103187.50	45.62	0	1	0
3844118 200416	1838	28.8	101725.00	45.74	0	1	0
3844228 200416	1838	28.9	99737.50	45.73	0	1	0
3844327 200416	1838	29.0	101750.00	45.71	0	1	0
3844428 200416	1838	29.1	98675.00	45.75	0	1	0
3844527 200416	1838	29.2	100775.00	45.62	0	1	0
3844627 200416	1838	29.3	102437.50	45.69	0	1	0
3844727 200416	1838	29.4	100075.00	45.80	0	1	0
3844827 200416	1838	29.5	100062.50	45.86	0	1	0
3844927 200416	1838	29.6	101150.00	45.86	0	1	0
3845027 200416	1838	29.7	101375.00	46.00	0	1	0
3845127 200416	1838	29.8	100875.00	45.92	0	1	0
3845238 200416	1838	29.9	99550.00	45.88	0	1	0
3845338 200416	1838	30.0	99475.00	45.87	0	1	0
3845437 200416	1838	30.1	101400.00	45.77	0	1	0
3845538 200416	1838	30.2	99900.00	45.89	0	1	0
3845637 200416	1838	30.3	100200.00	45.85	0	1	0
3845738 200416	1838	30.4	99112.50	45.75	0	1	0
3845837 200416	1838	30.5	100637.50	45.71	0	1	0
3845936 200416	1838	30.6	100225.00	45.74	0	1	0
3846037 200416	1838	30.7	100712.50	45.69	0	1	0
3846137 200416	1838	30.8	99450.00	45.66	0	1	0
3846237 200416	1838	30.9	99125.00	45.60	0	1	0
3846336 200416	1838	31.0	101037.50	45.58	0	1	0
3846436 200416	1838	31.1	100787.50	45.65	0	1	0
3846537 200416	1838	31.2	96937.50	45.62	0	1	0
3846636 200416	1838	31.3	100437.50	45.49	0	1	0
3846737 200416	1838	31.4	99912.50	45.50	0	1	0
3846836 200416	1838	31.5	100700.00	45.54	0	1	0
3846937 200416	1838	31.6	99800.00	45.54	0	1	0
3847046 200416	1838	31.7	100537.50	45.52	0	1	0
3847136 200416	1838	31.8	100175.00	45.51	0	1	0
3847247 200416	1838	31.9	99850.00	45.55	0	1	0
3847346 200416	1838	32.0	100850.00	45.58	0	1	0
3847446 200416	1838	32.1	101337.50	45.57	0	1	0
3847546 200416	1838	32.2	103025.00	45.59	0	1	0
3847646 200416	1838	32.3	102287.50	45.87	0	1	0
3847746 200416	1838	32.4	96975.00	45.95	0	1	0
3847846 200416	1838	32.5	99837.50	45.82	0	1	0
3847945 200416	1838	32.6	100500.00	45.78	0	1	0
3848045 200416	1838	32.7	100025.00	45.81	0	1	0
3848146 200416	1838	32.8	98662.50	45.79	0	1	0
3848255 200416	1838	32.9	100225.00	45.72	0	1	0
3848355 200416	1838	33.0	100150.00	45.74	0	1	0
3848456 200416	1838	33.1	99087.50	45.71	0	1	0
3848556 200416	1838	33.2	99300.00	45.60	0	1	0
3848656 200416	1838	33.3	98250.00	45.44	0	1	0
3848755 200416	1838	33.4	101400.00	45.26	0	1	0
3848855 200416	1838	33.5	100725.00	45.45	0	1	0
3848955 200416	1838	33.6	100975.00	45.49	0	1	0
3849055 200416	1838	33.7	103312.50	45.52	0	1	0
3849155 200416	1838	33.8	100750.00	45.66	0	1	0
3849265 200416	1838	33.9	103650.00	45.76	0	1	0
3849366 200416	1838	34.0	99650.00	45.91	0	1	0
3849465 200416	1838	34.1	100587.50	45.89	0	1	0
3849565 200416	1838	34.2	100212.50	45.96	0	1	0
3849665 200416	1838	34.3	99200.00	46.00	0	1	0
3849765 200416	1838	34.4	100812.50	46.04	0	1	0
3849865 200416	1838	34.5	102750.00	46.01	0	1	0
3849964 200416	1838	34.6	102725.00	46.11	0	1	0
3850065 200416	1838	34.7	99850.00	46.18	0	1	0
3850165 200416	1838	34.8	96825.00	46.03	0	1	0
3850265 200416	1838	34.9	97462.50	45.85	0	1	0
3850365 200416	1838	35.0	97462.50	45.57	0	1	0
3850464 200416	1838	35.1	100112.50	45.47	0	1	0
3850565 200416	1838	35.2	99350.00	45.45	0	1	0
3850665 200416	1838	35.3	98325.00	45.41	0	1	0
3850765 200416	1838	35.4	99062.50	45.38	0	1	0
3850865 200416	1838	35.5	97875.00	45.30	0	1	0
3850965 200416	1838	35.6	97362.50	45.08	0	1	0
3851064 200416	1838	35.7	100250.00	44.84	0	1	0
3851164 200416	1838	35.8	100187.50	44.85	0	1	0
3851275 200416	1838	35.9	99850.00	45.01	0	1	0
3851375 200416	1838	36.0	99850.00	45.11	0	1	0
3851474 200416	1838	36.1	99200.00	45.22	0	1	0
3851574 200416	1838	36.2	102187.50	45.18	0	1	0
3851674 200416	1838	36.3	100525.00	45.31	0	1	0
3851774 200416	1838	36.4	99700.00	45.41	0	1	0
3851874 200416	1838	36.5	99375.00	45.43	0	1	0
3851973 200416	1838	36.6	103112.50	45.50	0	1	0
3852074 200416	1838	36.7	99287.50	45.76	0	1	0
3852174 200416	1838	36.8	99362.50	45.72	0	1	0
3852283 200416	1838	36.9	100062.50	45.68	0	1	0
3852383 200416	1838	37.0	100062.50	45.69	0	1	0
3852484 200416	1838	37.1	99912.50	45.70	0	1	0
3852584 200416	1838	37.2	97700.00	45.73	0	1	0
3852683 200416	1838	37.3	100175.00	45.53	0	1	0
3852783 200416	1838	37.4	100687.50	45.51	0	1	0
3852883 200416	1838	37.5	100625.00	45.56	0	1	0
3852984 200416	1838	37.6	98825.00	45.61	0	1	0
3853084 200416	1838	37.7	99875.00	45.42	0	1	0
3853184 200416	1838	37.8	98612.50	45.45	0	1	0
3853293 200416	1838	37.9	100650.00	45.41	0	1	0
3853393 200416	1838	38.0	100650.00	45.44	0	1	0
3853493 200416	1838	38.1	100475.00	45.47	0	1	0
3853593 200416	1838	38.2	100500.00	45.49	0	1	0
3853692 200416	1838	38.3	100712.50	45.62	0	1	0
3853792 200416	1838	38.4	100112.50	45.64	0	1	0
3853883 200416	1838	38.5	98800.00	45.62	0	1	0
3853992 200416	1838	38.6	102100.00	45.53	0	1	0
3854093 200416	1838	38.7	99412.50	45.68	0	1	0
3854192 200416	1838	38.8	102587.50	45.66	0	1	0
3854293 200416	1838	38.9	99000.00	45.84	0	1	0
3854393 200416	1838	39.0	98550.00	45.77	0	1	0
3854492 200416	1838	39.1	101800.00	45.67	0	1	0
3854593 200416	1838	39.2	97862.50	45.73	0	1	0
3854693 200416	1838	39.3	98750.00	45.61	0	1	0
3854792 200416	1838	39.4	100950.00	45.52	0	1	0
3854892 200416	1838	39.5	100225.00	45.56	0	1	0
3854993 200416	1838	39.6	99175.00	45.63	0	1	0
3855093 200416	1838	39.7	99875.00	45.49	0	1	0
3855193 200416	1838	39.8	99862.50	45.51	0	1	0
3855302 200416	1838	39.9	102375.00	45.39	0	1	0
3855402 200416	1838	40.0	102525.00	45.54	0	1	0
3855502 200416	1838	40.1	99150.00	45.72	0	1	0
3855601 200416	1838	40.2	101175.00	45.60	0	1	0
3855701 200416	1838	40.3	100850.00	45.75	0	1	0
3855801 200416	1838	40.4	100512.50	45.85	0	1	0
3855902 200416	1838	40.5	99962.50	45.83	0	1	0
3856001 200416	1838	40.6	101350.00	45.82	0	1	0
3856102 200416	1838	40.7	99625.00	45.91	0	1	0
3856201 200416	1838	40.8	100575.00	45.90	0	1	0
3856311 200416	1838	40.9	101050.00	45.93	0	1	0
3856411 200416	1838	41.0	101050.00	45.87	0	1	0
3856512 200416	1838	41.1	99212.50	45.81	0	1	0
3856612 200416	1838	41.2	99600.00	45.81	0	1	0
3856711 200416	1838	41.3	100450.00	45.74	0	1	0
3856812 200416	1838	41.4	99700.00	45.72	0	1	0
3856912 200416	1838	41.5	97850.00	45.69	0	1	0
3857011 200416	1838	41.6	102000.00	45.59	0	1	0
3857111 200416	1838	41.7	100387.50	45.62	0	1	0
3857211 200416	1838	41.8	98937.50	45.65	0	1	0
3857311 200416	1838	41.9	98500.00	45.58	0	1	0
3857411 200416	1838	42.0	98500.00	45.47	0	1	0
3857510 200416	1838	42.1	100450.00	45.35	0	1	0
3857621 200416	1838	42.2	100025.00	45.41	0	1	0
3857720 200416	1838	42.3	101587.50	45.43	0	1	0
3857811 200416	1838	42.4	99975.00	45.48	0	1	0
3857920 200416	1838	42.5	100687.50	45.49	0	1	0
3858011 200416	1838	42.6	98350.00	45.62	0	1	0
3858120 200416	1838	42.7	100162.50	45.45	0	1	0
3858211 200416	1838	42.8	98862.50	45.44	0	1	0
3858321 200416	1838	42.9	98587.50	45.44	0	1	0
3858421 200416	1838	43.0	98587.50	45.44	0	1	0
3858520 200416	1838	43.1	100600.00	45.45	0	1	0
3858621 200416	1838	43.2	99675.00	45.45	0	1	0
3858721 200416	1838	43.3	98362.50	45.44	0	1	0
3858820 200416	1838	43.4	102012.50	45.29	0	1	0
3858920 200416	1838	43.5	101062.50	45.38	0	1	0
3859020 200416	1838	43.6	101150.00	45.40	0	1	0
3859120 200416	1838	43.7	100962.50	45.53	0	1	0
3859220 200416	1838	43.8	102600.00	45.56	0	1	0
3859330 200416	1838	43.9	101225.00	45.73	0	1	0
3859429 200416	1838	44.0	101225.00	45.85	0	1	0
3859530 200416	1838	44.1	98037.50	45.97	0	1	0
3859629 200416	1838	44.2	100562.50	45.85	0	1	0
3859730 200416	1838	44.3	99775.00	45.89	0	1	0
3859830 200416	1838	44.4	99875.00	45.96	0	1	0
3859929 200416	1838	44.5	100925.00	45.86	0	1	0
3900030 200416	1838	44.6	99850.00	45.86	0	1	0
3900130 200416	1838	44.7	99512.50	45.80	0	1	0
3900229 200416	1838	44.8	100112.50	45.73	0	1	0
3900340 200416	1838	44.9	99400.00	45.62	0	1	0
3900439 200416	1838	45.0	100175.00	45.54	0	1	0
3900539 200416	1838	45.1	101125.00	45.49	0	1	0
3900640 200416	1838	45.2	99525.00	45.63	0	1	0
3900739 200416	1838	45.3	101025.00	45.58	0	1	0
3900839 200416	1838	45.4	101637.50	45.64	0	1	0
3900940 200416	1838	45.5	99875.00	45.72	0	1	0
3901040 200416	1838	45.6	99725.00	45.67	0	1	0
3901139 200416	1838	45.7	100075.00	45.67	0	1	0
3901239 200416	1838	45.8	101250.00	45.69	0	1	0
3901339 200416	1838	45.9	100150.00	45.74	0	1	0
3901439 200416	1838	46.0	100150.00	45.78	0	1	0
3901538 200416	1838	46.1	102050.00	45.77	0	1	0
3901639 200416	1838	46.2	96687.50	45.82	0	1	0
3901739 200416	1838	46.3	98950.00	45.69	0	1	0
3901838 200416	1838	46.4	100387.50	45.59	0	1	0
3901948 200416	1838	46.5	100075.00	45.54	0	1	0
3902039 200416	1838	46.6	99487.50	45.55	0	1	0
3902149 200416	1838	46.7	99350.00	45.54	0	1	0
3902248 200416	1838	46.8	100200.00	45.50	0	1	0
3902349 200416	1838	46.9	99900.00	45.46	0	1	0
3902449 200416	1838	47.0	99900.00	45.45	0	1	0
3902549 200416	1838	47.1	98900.00	45.43	0	1	0
3902649 200416	1838	47.2	99937.50	45.29	0	1	0
3902749 200416	1838	47.3	99500.00	45.44	0	1	0
3902848 200416	1838	47.4	100150.00	45.46	0	1	0
3902949 200416	1838	47.5	97275.00	45.45	0	1	0
3903048 200416	1838	47.6	99262.50	45.33	0	1	0
3903148 200416	1838	47.7	97100.00	45.32	0	1	0
3903248 200416	1838	47.8	101650.00	45.22	0	1	0
3903357 200416	1838	47.9	101087.50	45.28	0	1	0
3903457 200416	1838	48.0	100225.00	45.33	0	1	0
3903557 200416	1838	48.1	102325.00	45.35	0	1	0
3903657 200416	1838	48.2	100950.00	45.50	0	1	0
3903758 200416	1838	48.3	99750.00	45.55	0	1	0
3903857 200416	1838	48.4	100700.00	45.56	0	1	0
3903958 200416	1838	48.5	99362.50	45.58	0	1	0
3904057 200416	1838	48.6	101175.00	45.68	0	1	0
3904157 200416	1838	48.7	100025.00	45.76	0	1	0
3904257 200416	1838	48.8	100737.50	45.90	0	1	0
3904368 200416	1838	48.9	98400.00	45.86	0	1	0
3904468 200416	1838	49.0	98450.00	45.73	0	1	0
3904567 200416	1838	49.1	102125.00	45.65	0	1	0
3904667 200416	1838	49.2	103012.50	45.65	0	1	0
3904767 200416	1838	49.3	102437.50	45.74	0	1	0
3904868 200416	1838	49.4	98700.00	45.86	0	1	0
3904967 200416	1838	49.5	98687.50	45.77	0	1	0
3905066 200416	1838	49.6	100162.50	45.74	0	1	0
3905167 200416	1838	49.7	99375.00	45.69	0	1	0
3905267 200416	1838	49.8	100450.00	45.66	0	1	0
3905367 200416	1838	49.9	100437.50	45.65	0	1	0
3905467 200416	1838	50.0	100587.50	45.74	0	1	0
3905566 200416	1838	50.1	100250.00	45.84	0	1	0
3905676 200416	1838	50.2	101037.50	45.75	0	1	0
3905766 200416	1838	50.3	100925.00	45.67	0	1	0
3905866 200416	1838	50.4	100925.00	45.60	0	1	0
3905966 200416	1838	50.5	100312.50	45.70	0	1	0
3906067 200416	1838	50.6	99600.00	45.77	0	1	0
3906176 200416	1838	50.7	102575.00	45.75	0	1	0
3906266 200416	1838	50.8	101062.50	45.89	0	1	0
3906376 200416	1838	50.9	100375.00	45.92	0	1	0
3906476 200416	1838	51.0	101750.00	45.91	0	1	0
3906576 200416	1838	51.1	100112.50	45.97	0	1	0
3906676 200416	1838	51.2	101075.00	45.96	0	1	0
3906776 200416	1838	51.3	102912.50	45.96	0	1	0
3906876 200416	1838	51.4	100312.50	46.05	0	1	0
3906976 200416	1838	51.5	100725.00	46.02	0	1	0
3907076 200416	1838	51.6	101012.50	46.04	0	1	0
3907177 200416	1838	51.7	99437.50	46.11	0	1	0
3907276 200416	1838	51.8	100637.50	45.96	0	1	0
3907386 200416	1838	51.9	98425.00	45.95	0	1	0
3907486 200416	1838	52.0	99925.00	45.86	0	1	0
3907585 200416	1838	52.1	100400.00	45.78	0	1	0
3907686 200416	1838	52.2	99300.00	45.79	0	1	0
3907785 200416	1838	52.3	100200.00	45.71	0	1	0
3907885 200416	1838	52.4	101900.00	45.59	0	1	0
3907985 200416	1838	52.5	100887.50	45.66	0	1	0
3908085 200416	1838	52.6	100912.50	45.67	0	1	0
3908186 200416	1838	52.7	99675.00	45.66	0	1	0
3908285 200416	1838	52.8	100775.00	45.67	0	1	0
3908386 200416	1838	52.9	99150.00	45.68	0	1	0
3908495 200416	1838	53.0	100412.50	45.71	0	1	0
3908595 200416	1838	53.1	101900.00	45.73	0	1	0
3908695 200416	1838	53.2	100625.00	45.80	0	1	0
3908796 200416	1838	53.3	98837.50	45.86	0	1	0
3908895 200416	1838	53.4	101800.00	45.80	0	1	0
3908996 200416	1838	53.5	99125.00	45.79	0	1	0
3909096 200416	1838	53.6	98087.50	45.71	0	1	0
3909195 200416	1838	53.7	100137.50	45.59	0	1	0
3909295 200416	1838	53.8	98687.50	45.61	0	1	0
3909394 200416	1838	53.9	101012.50	45.51	0	1	0
3909495 200416	1838	54.0	99612.50	45.60	0	1	0
3909594 200416	1838	54.1	100800.00	45.56	0	1	0
3909695 200416	1838	54.2	97637.50	45.51	0	1	0
3909795 200416	1838	54.3	99475.00	45.38	0	1	0
3909895 200416	1838	54.4	99750.00	45.41	0	1	0
3909995 200416	1838	54.5	99237.50	45.31	0	1	0
3910094 200416	1838	54.6	101037.50	45.32	0	1	0
3910204 200416	1838	54.7	100487.50	45.45	0	1	0
3910294 200416	1838	54.8	101162.50	45.47	0	1	0
3910405 200416	1838	54.9	98875.00	45.58	0	1	0
3910504 200416	1838	55.0	100150.00	45.48	0	1	0
3910605 200416	1838	55.1	99500.00	45.51	0	1	0
3910704 200416	1838	55.2	101012.50	45.45	0	1	0
3910804 200416	1838	55.3	101375.00	45.60	0	1	0
3910904 200416	1838	55.4	98662.50	45.69	0	1	0
3911004 200416	1838	55.5	100887.50	45.64	0	1	0
3911104 200416	1838	55.6	99262.50	45.71	0	1	0
3911203 200416	1838	55.7	102137.50	45.63	0	1	0
3911303 200416	1838	55.8	100675.00	45.71	0	1	0
3911414 200416	1838	55.9	99662.50	45.68	0	1	0
3911513 200416	1838	56.0	100175.00	45.72	0	1	0
3911613 200416	1838	56.1	101625.00	45.72	0	1	0
3911713 200416	1838	56.2	100575.00	45.82	0	1	0
3911814 200416	1838	56.3	99562.50	45.80	0	1	0
3911914 200416	1838	56.4	99887.50	45.72	0	1	0
3912014 200416	1838	56.5	98762.50	45.77	0	1	0
3912113 200416	1838	56.6	101137.50	45.67	0	1	0
3912214 200416	1838	56.7	98100.00	45.76	0	1	0
3912314 200416	1838	56.8	99887.50	45.58	0	1	0
3912423 200416	1838	56.9	100450.00	45.54	0	1	0
3912523 200416	1838	57.0	101937.50	45.58	0	1	0
3912614 200416	1838	57.1	99062.50	45.66	0	1	0
3912723 200416	1838	57.2	100487.50	45.54	0	1	0
3912813 200416	1838	57.3	99475.00	45.54	0	1	0
3912913 200416	1838	57.4	98937.50	45.53	0	1	0
3913023 200416	1838	57.5	98162.50	45.49	0	1	0
3913122 200416	1838	57.6	100225.00	45.46	0	1	0
3913223 200416	1838	57.7	98125.00	45.42	0	1	0
3913322 200416	1838	57.8	101000.00	45.42	0	1	0
3913422 200416	1838	57.9	100275.00	45.47	0	1	0
3913522 200416	1838	58.0	102275.00	45.47	0	1	0
3913622 200416	1838	58.1	100525.00	45.48	0	1	0
3913722 200416	1838	58.2	101200.00	45.55	0	1	0
3913822 200416	1838	58.3	102475.00	45.58	0	1	0
3913923 200416	1838	58.4	97025.00	45.71	0	1	0
3914022 200416	1838	58.5	100712.50	45.63	0	1	0
3914123 200416	1838	58.6	98550.00	45.74	0	1	0
3914223 200416	1838	58.7	98412.50	45.67	0	1	0
3914322 200416	1838	58.8	100362.50	45.68	0	1	0
3914423 200416	1838	58.9	99475.00	45.65	0	1	0
3914532 200416	1838	59.0	101937.50	45.62	0	1	0
3914633 200416	1838	59.1	98950.00	45.60	0	1	0
3914732 200416	1838	59.2	100500.00	45.53	0	1	0
3914832 200416	1838	59.3	100037.50	45.50	0	1	0
3914932 200416	1838	59.4	99337.50	45.39	0	1	0
3915032 200416	1838	59.5	99050.00	45.49	0	1	0
3915132 200416	1838	59.6	98012.50	45.42	0	1	0
3915231 200416	1838	59.7	100762.50	45.39	0	1	0
3915332 200416	1838	59.8	100675.00	45.50	0	1	0
3915431 200416	1838	59.9	101625.00	45.51	0	1	0
3915542 200416	1839	0.0	101575.00	45.61	0	1	0
3915642 200416	1839	0.1	101075.00	45.59	0	1	0
3915742 200416	1839	0.2	100300.00	45.69	0	1	0
3915842 200416	1839	0.3	101862.50	45.68	0	1	0
3915942 200416	1839	0.4	100100.00	45.76	0	1	0
3916042 200416	1839	0.5	100350.00	45.80	0	1	0
3916143 200416	1839	0.6	99825.00	45.86	0	1	0
3916243 200416	1839	0.7	98425.00	45.94	0	1	0
3916343 200416	1839	0.8	99262.50	45.83	0	1	0
3916443 200416	1839	0.9	98675.00	45.77	0	1	0
3916542 200416	1839	1.0	102825.00	45.64	0	1	0
3916642 200416	1839	1.1	97300.00	45.69	0	1	0
3916742 200416	1839	1.2	99462.50	45.52	0	1	0
3916842 200416	1839	1.3	99237.50	45.48	0	1	0
3916941 200416	1839	1.4	100237.50	45.37	0	1	0
3917042 200416	1839	1.5	99637.50	45.37	0	1	0
3917142 200416	1839	1.6	98912.50	45.34	0	1	0
3917242 200416	1839	1.7	98850.00	45.30	0	1	0
3917341 200416	1839	1.8	100287.50	45.32	0	1	0
3917442 200416	1839	1.9	99850.00	45.36	0	1	0
3917552 200416	1839	2.0	98650.00	45.42	0	1	0
3917652 200416	1839	2.1	99250.00	45.23	0	1	0
3917752 200416	1839	2.2	99862.50	45.32	0	1	0
3917852 200416	1839	2.3	97637.50	45.33	0	1	0
3917951 200416	1839	2.4	100725.00	45.26	0	1	0
3918052 200416	1839	2.5	98462.50	45.28	0	1	0
3918151 200416	1839	2.6	101200.00	45.23	0	1	0
3918251 200416	1839	2.7	99000.00	45.33	0	1	0
3918352 200416	1839	2.8	99075.00	45.34	0	1	0
3918451 200416	1839	2.9	100350.00	45.29	0	1	0
3918560 200416	1839	3.0	102175.00	45.31	0	1	0
3918661 200416	1839	3.1	99875.00	45.47	0	1	0
3918761 200416	1839	3.2	99250.00	45.50	0	1	0
3918860 200416	1839	3.3	100750.00	45.47	0	1	0
3918960 200416	1839	3.4	100925.00	45.61	0	1	0
3919061 200416	1839	3.5	98287.50	45.62	0	1	0
3919161 200416	1839	3.6	98700.00	45.61	0	1	0
3919261 200416	1839	3.7	99512.50	45.50	0	1	0
3919361 200416	1839	3.8	98912.50	45.52	0	1	0
3919460 200416	1839	3.9	101350.00	45.51	0	1	0
3919571 200416	1839	4.0	96787.50	45.56	0	1	0
3919661 200416	1839	4.1	99650.00	45.32	0	1	0
3919770 200416	1839	4.2	100137.50	45.31	0	1	0
3919871 200416	1839	4.3	97287.50	45.35	0	1	0
3919961 200416	1839	4.4	98725.00	45.19	0	1	0
3920070 200416	1839	4.5	101262.50	45.09	0	1	0
3920170 200416	1839	4.6	99037.50	45.22	0	1	0
3920270 200416	1839	4.7	101087.50	45.24	0	1	0
3920369 200416	1839	4.8	101987.50	45.31	0	1	0
3920470 200416	1839	4.9	99362.50	45.45	0	1	0
3920569 200416	1839	5.0	100575.00	45.36	0	1	0
3920669 200416	1839	5.1	103037.50	45.53	0	1	0
3920770 200416	1839	5.2	99775.00	45.68	0	1	0
3920869 200416	1839	5.3	101825.00	45.67	0	1	0
3920969 200416	1839	5.4	100837.50	45.87	0	1	0
3921070 200416	1839	5.5	99187.50	45.97	0	1	0
3921169 200416	1839	5.6	102125.00	45.87	0	1	0
3921270 200416	1839	5.7	99862.50	46.01	0	1	0
3921370 200416	1839	5.8	98775.00	45.96	0	1	0
3921470 200416	1839	5.9	98500.00	45.81	0	1	0
3921580 200416	1839	6.0	99237.50	45.77	0	1	0
3921679 200416	1839	6.1	100675.00	45.71	0	1	0
3921780 200416	1839	6.2	99437.50	45.61	0	1	0
3921879 200416	1839	6.3	101225.00	45.59	0	1	0
3921979 200416	1839	6.4	98700.00	45.56	0	1	0
3922079 200416	1839	6.5	100912.50	45.47	0	1	0
3922179 200416	1839	6.6	101200.00	45.55	0	1	0
3922278 200416	1839	6.7	100187.50	45.50	0	1	0
3922379 200416	1839	6.8	99475.00	45.52	0	1	0
3922479 200416	1839	6.9	99425.00	45.55	0	1	0
3922588 200416	1839	7.0	102462.50	45.59	0	1	0
3922688 200416	1839	7.1	101362.50	45.74	0	1	0
3922788 200416	1839	7.2	102362.50	45.77	0	1	0
3922889 200416	1839	7.3	99725.00	45.90	0	1	0
3922988 200416	1839	7.4	100100.00	45.83	0	1	0
3923089 200416	1839	7.5	98825.00	45.89	0	1	0
3923188 200416	1839	7.6	100850.00	45.80	0	1	0
3923289 200416	1839	7.7	99525.00	45.78	0	1	0
3923388 200416	1839	7.8	100400.00	45.76	0	1	0
3923488 200416	1839	7.9	101325.00	45.80	0	1	0
3923589 200416	1839	8.0	98487.50	45.88	0	1	0
3923698 200416	1839	8.1	103225.00	45.70	0	1	0
3923798 200416	1839	8.2	101175.00	45.79	0	1	0
3923888 200416	1839	8.3	99450.00	45.73	0	1	0
3923998 200416	1839	8.4	100375.00	45.72	0	1	0
3924088 200416	1839	8.5	98325.00	45.73	0	1	0
3924197 200416	1839	8.6	101975.00	45.71	0	1	0
3924297 200416	1839	8.7	102162.50	45.76	0	1	0
3924388 200416	1839	8.8	99962.50	45.88	0	1	0
3924497 200416	1839	8.9	102375.00	45.86	0	1	0
3924598 200416	1839	9.0	99212.50	45.91	0	1	0
3924698 200416	1839	9.1	99775.00	45.94	0	1	0
3924798 200416	1839	9.2	99762.50	45.79	0	1	0
3924898 200416	1839	9.3	98487.50	45.72	0	1	0
3924997 200416	1839	9.4	101875.00	45.68	0	1	0
3925097 200416	1839	9.5	101275.00	45.75	0	1	0
3925198 200416	1839	9.6	99787.50	45.88	0	1	0
3925297 200416	1839	9.7	102450.00	45.78	0	1	0
3925397 200416	1839	9.8	100225.00	45.79	0	1	0
3925498 200416	1839	9.9	98687.50	45.81	0	1	0
3925607 200416	1839	10.0	98075.00	45.64	0	1	0
3925707 200416	1839	10.1	99062.50	45.59	0	1	0
3925806 200416	1839	10.2	101312.50	45.56	0	1	0
3925906 200416	1839	10.3	102237.50	45.63	0	1	0
3926006 200416	1839	10.4	99387.50	45.79	0	1	0
3926106 200416	1839	10.5	99375.00	45.68	0	1	0
3926206 200416	1839	10.6	98262.50	45.60	0	1	0
3926305 200416	1839	10.7	101212.50	45.53	0	1	0
3926406 200416	1839	10.8	99675.00	45.47	0	1	0
3926505 200416	1839	10.9	101737.50	45.45	0	1	0
3926615 200416	1839	11.0	102662.50	45.59	0	1	0
3926715 200416	1839	11.1	100687.50	45.79	0	1	0
3926815 200416	1839	11.2	101275.00	45.86	0	1	0
3926915 200416	1839	11.3	100175.00	45.86	0	1	0
3927016 200416	1839	11.4	98862.50	45.77	0	1	0
3927116 200416	1839	11.5	99625.00	45.75	0	1	0
3927215 200416	1839	11.6	100925.00	45.76	0	1	0
3927315 200416	1839	11.7	100387.50	45.88	0	1	0
3927416 200416	1839	11.8	99687.50	45.84	0	1	0
3927516 200416	1839	11.9	98562.50	45.84	0	1	0
3927626 200416	1839	12.0	98925.00	45.70	0	1	0
3927716 200416	1839	12.1	98925.00	45.53	0	1	0
3927825 200416	1839	12.2	102300.00	45.45	0	1	0
3927926 200416	1839	12.3	99612.50	45.50	0	1	0
3928025 200416	1839	12.4	99337.50	45.47	0	1	0
3928125 200416	1839	12.5	101162.50	45.49	0	1	0
3928225 200416	1839	12.6	100162.50	45.56	0	1	0
3928324 200416	1839	12.7	100662.50	45.53	0	1	0
3928425 200416	1839	12.8	96450.00	45.54	0	1	0
3928524 200416	1839	12.9	102250.00	45.39	0	1	0
3928625 200416	1839	13.0	98962.50	45.56	0	1	0
3928724 200416	1839	13.1	101037.50	45.56	0	1	0
3928834 200416	1839	13.2	100412.50	45.66	0	1	0
3928924 200416	1839	13.3	101537.50	45.57	0	1	0
3929025 200416	1839	13.4	97937.50	45.66	0	1	0
3929124 200416	1839	13.5	102625.00	45.60	0	1	0
3929224 200416	1839	13.6	100662.50	45.66	0	1	0
3929325 200416	1839	13.7	99900.00	45.68	0	1	0
3929424 200416	1839	13.8	101825.00	45.65	0	1	0
3929525 200416	1839	13.9	98837.50	45.89	0	1	0
3929635 200416	1839	14.0	99125.00	45.74	0	1	0
3929735 200416	1839	14.1	99975.00	45.75	0	1	0
3929834 200416	1839	14.2	100712.50	45.70	0	1	0
3929934 200416	1839	14.3	99987.50	45.71	0	1	0
3930034 200416	1839	14.4	99412.50	45.64	0	1	0
3930134 200416	1839	14.5	101062.50	45.71	0	1	0
3930233 200416	1839	14.6	101525.00	45.64	0	1	0
3930333 200416	1839	14.7	101412.50	45.68	0	1	0
3930433 200416	1839	14.8	100412.50	45.74	0	1	0
3930534 200416	1839	14.9	98037.50	45.68	0	1	0
3930643 200416	1839	15.0	101587.50	45.64	0	1	0
3930744 200416	1839	15.1	99237.50	45.76	0	1	0
3930843 200416	1839	15.2	100087.50	45.72	0	1	0
3930944 200416	1839	15.3	98225.00	45.69	0	1	0
3931043 200416	1839	15.4	100200.00	45.62	0	1	0
3931144 200416	1839	15.5	99250.00	45.65	0	1	0
3931244 200416	1839	15.6	98437.50	45.57	0	1	0
3931343 200416	1839	15.7	102050.00	45.43	0	1	0
3931444 200416	1839	15.8	98262.50	45.46	0	1	0
3931544 200416	1839	15.9	99025.00	45.36	0	1	0
3931654 200416	1839	16.0	99500.00	45.41	0	1	0
3931753 200416	1839	16.1	102100.00	45.31	0	1	0
3931854 200416	1839	16.2	99537.50	45.44	0	1	0
3931952 200416	1839	16.3	101462.50	45.42	0	1	0
3932043 200416	1839	16.4	99512.50	45.56	0	1	0
3932153 200416	1839	16.5	98762.50	45.53	0	1	0
3932253 200416	1839	16.6	99862.50	45.51	0	1	0
3932352 200416	1839	16.7	100550.00	45.57	0	1	0
3932453 200416	1839	16.8	98437.50	45.51	0	1	0
3932543 200416	1839	16.9	98725.00	45.51	0	1	0
3932652 200416	1839	17.0	101787.50	45.50	0	1	0
3932752 200416	1839	17.1	100962.50	45.60	0	1	0
3932852 200416	1839	17.2	100112.50	45.55	0	1	0
3932953 200416	1839	17.3	99337.50	45.58	0	1	0
3933052 200416	1839	17.4	100375.00	45.48	0	1	0
3933153 200416	1839	17.5	99900.00	45.52	0	1	0
3933252 200416	1839	17.6	100362.50	45.57	0	1	0
3933352 200416	1839	17.7	101312.50	45.59	0	1	0
3933453 200416	1839	17.8	99225.00	45.63	0	1	0
3933552 200416	1839	17.9	98250.00	45.66	0	1	0
3933662 200416	1839	18.0	102000.00	45.64	0	1	0
3933762 200416	1839	18.1	99087.50	45.65	0	1	0
3933862 200416	1839	18.2	98850.00	45.57	0	1	0
3933962 200416	1839	18.3	101575.00	45.51	0	1	0
3934061 200416	1839	18.4	100687.50	45.61	0	1	0
3934162 200416	1839	18.5	99775.00	45.63	0	1	0
3934262 200416	1839	18.6	99275.00	45.62	0	1	0
3934361 200416	1839	18.7	100112.50	45.57	0	1	0
3934461 200416	1839	18.8	101137.50	45.52	0	1	0
3934562 200416	1839	18.9	98837.50	45.60	0	1	0
3934671 200416	1839	19.0	101325.00	45.63	0	1	0
3934772 200416	1839	19.1	99912.50	45.60	0	1	0
3934871 200416	1839	19.2	100675.00	45.64	0	1	0
3934971 200416	1839	19.3	100000.00	45.72	0	1	0
3935071 200416	1839	19.4	103537.50	45.65	0	1	0
3935172 200416	1839	19.5	99250.00	45.78	0	1	0
3935271 200416	1839	19.6	100750.00	45.75	0	1	0
3935371 200416	1839	19.7	100162.50	45.82	0	1	0
3935471 200416	1839	19.8	100725.00	45.82	0	1	0
3935572 200416	1839	19.9	99812.50	45.80	0	1	0
3935672 200416	1839	20.0	98112.50	45.85	0	1	0
3935771 200416	1839	20.1	101737.50	45.70	0	1	0
3935881 200416	1839	20.2	102962.50	45.78	0	1	0
3935981 200416	1839	20.3	100237.50	45.89	0	1	0
3936071 200416	1839	20.4	101187.50	45.90	0	1	0
3936171 200416	1839	20.5	99537.50	45.79	0	1	0
3936280 200416	1839	20.6	100200.00	45.81	0	1	0
3936381 200416	1839	20.7	98087.50	45.78	0	1	0
3936480 200416	1839	20.8	100600.00	45.69	0	1	0
3936571 200416	1839	20.9	99325.00	45.68	0	1	0
3936681 200416	1839	21.0	97700.00	45.66	0	1	0
3936780 200416	1839	21.1	100387.50	45.64	0	1	0
3936881 200416	1839	21.2	99100.00	45.58	0	1	0
3936981 200416	1839	21.3	99187.50	45.41	0	1	0
3937080 200416	1839	21.4	101837.50	45.36	0	1	0
3937181 200416	1839	21.5	99887.50	45.39	0	1	0
3937280 200416	1839	21.6	101837.50	45.40	0	1	0
3937380 200416	1839	21.7	101012.50	45.48	0	1	0
3937480 200416	1839	21.8	100525.00	45.61	0	1	0
3937580 200416	1839	21.9	101262.50	45.61	0	1	0
3937691 200416	1839	22.0	99400.00	45.69	0	1	0
3937790 200416	1839	22.1	100387.50	45.77	0	1	0
3937891 200416	1839	22.2	98025.00	45.77	0	1	0
3937990 200416	1839	22.3	100112.50	45.72	0	1	0
3938090 200416	1839	22.4	101475.00	45.76	0	1	0
3938191 200416	1839	22.5	99637.50	45.75	0	1	0
3938290 200416	1839	22.6	101187.50	45.74	0	1	0
3938390 200416	1839	22.7	97150.00	45.71	0	1	0
3938490 200416	1839	22.8	102312.50	45.53	0	1	0
3938590 200416	1839	22.9	102225.00	45.61	0	1	0
3938700 200416	1839	23.0	98987.50	45.66	0	1	0
3938799 200416	1839	23.1	101612.50	45.64	0	1	0
3938899 200416	1839	23.2	101287.50	45.69	0	1	0
3938999 200416	1839	23.3	100562.50	45.84	0	1	0
3939099 200416	1839	23.4	100700.00	45.86	0	1	0
3939199 200416	1839	23.5	101375.00	45.82	0	1	0
3939299 200416	1839	23.6	101362.50	45.90	0	1	0
3939400 200416	1839	23.7	99125.00	45.91	0	1	0
3939500 200416	1839	23.8	98625.00	46.00	0	1	0
3939600 200416	1839	23.9	98537.50	45.83	0	1	0
3939700 200416	1839	24.0	99137.50	45.67	0	1	0
3939800 200416	1839	24.1	98862.50	45.67	0	1	0
3939909 200416	1839	24.2	101075.00	45.55	0	1	0
3940000 200416	1839	24.3	98637.50	45.54	0	1	0
3940100 200416	1839	24.4	99087.50	45.45	0	1	0
3940199 200416	1839	24.5	100187.50	45.38	0	1	0
3940299 200416	1839	24.6	97550.00	45.33	0	1	0
3940399 200416	1839	24.7	98925.00	45.16	0	1	0
3940499 200416	1839	24.8	101387.50	45.15	0	1	0
3940599 200416	1839	24.9	99750.00	45.27	0	1	0
3940708 200416	1839	25.0	100062.50	45.33	0	1	0
3940809 200416	1839	25.1	99550.00	45.37	0	1	0
3940908 200416	1839	25.2	100587.50	45.40	0	1	0
3941009 200416	1839	25.3	99587.50	45.38	0	1	0
3941108 200416	1839	25.4	100650.00	45.42	0	1	0
3941208 200416	1839	25.5	100312.50	45.49	0	1	0
3941309 200416	1839	25.6	99625.00	45.50	0	1	0
3941409 200416	1839	25.7	99025.00	45.59	0	1	0
3941509 200416	1839	25.8	98300.00	45.59	0	1	0
3941609 200416	1839	25.9	99975.00	45.46	0	1	0
3941719 200416	1839	26.0	96812.50	45.47	0	1	0
3941818 200416	1839	26.1	100462.50	45.32	0	1	0
3941918 200416	1839	26.2	103012.50	45.36	0	1	0
3942018 200416	1839	26.3	100975.00	45.47	0	1	0
3942118 200416	1839	26.4	100800.00	45.53	0	1	0
3942219 200416	1839	26.5	99550.00	45.54	0	1	0
3942318 200416	1839	26.6	103387.50	45.50	0	1	0
3942419 200416	1839	26.7	98700.00	45.67	0	1	0
3942519 200416	1839	26.8	99412.50	45.66	0	1	0
3942618 200416	1839	26.9	101400.00	45.71	0	1	0
3942728 200416	1839	27.0	102875.00	45.77	0	1	0
3942828 200416	1839	27.1	100400.00	46.05	0	1	0
3942928 200416	1839	27.2	100387.50	46.04	0	1	0
3943028 200416	1839	27.3	100550.00	45.92	0	1	0
3943128 200416	1839	27.4	100462.50	45.91	0	1	0
3943228 200416	1839	27.5	100900.00	45.89	0	1	0
3943328 200416	1839	27.6	100062.50	45.95	0	1	0
3943428 200416	1839	27.7	101787.50	45.80	0	1	0
3943519 200416	1839	27.8	99612.50	45.94	0	1	0
3943628 200416	1839	27.9	101062.50	45.95	0	1	0
3943728 200416	1839	28.0	99137.50	45.93	0	1	0
3943827 200416	1839	28.1	100587.50	45.77	0	1	0
3943928 200416	1839	28.2	99325.00	45.77	0	1	0
3944028 200416	1839	28.3	98375.00	45.73	0	1	0
3944128 200416	1839	28.4	98837.50	45.63	0	1	0
3944228 200416	1839	28.5	99862.50	45.56	0	1	0
3944327 200416	1839	28.6	101000.00	45.51	0	1	0
3944437 200416	1839	28.7	100775.00	45.55	0	1	0
3944528 200416	1839	28.8	98137.50	45.51	0	1	0
3944627 200416	1839	28.9	102200.00	45.44	0	1	0
3944737 200416	1839	29.0	100725.00	45.49	0	1	0
3944838 200416	1839	29.1	98387.50	45.56	0	1	0
3944937 200416	1839	29.2	101175.00	45.46	0	1	0
3945037 200416	1839	29.3	100625.00	45.55	0	1	0
3945137 200416	1839	29.4	100687.50	45.65	0	1	0
3945237 200416	1839	29.5	101887.50	45.73	0	1	0
3945337 200416	1839	29.6	102487.50	45.82	0	1	0
3945437 200416	1839	29.7	100100.00	45.89	0	1	0
3945537 200416	1839	29.8	101637.50	45.86	0	1	0
3945638 200416	1839	29.9	98775.00	46.02	0	1	0
3945747 200416	1839	30.0	99912.50	45.86	0	1	0
3945847 200416	1839	30.1	98225.00	45.83	0	1	0
3945946 200416	1839	30.2	101025.00	45.82	0	1	0
3946046 200416	1839	30.3	101875.00	45.81	0	1	0
3946147 200416	1839	30.4	99812.50	45.87	0	1	0
3946247 200416	1839	30.5	99525.00	45.83	0	1	0
3946346 200416	1839	30.6	101237.50	45.72	0	1	0
3946446 200416	1839	30.7	100462.50	45.67	0	1	0
3946546 200416	1839	30.8	101600.00	45.68	0	1	0
3946646 200416	1839	30.9	100312.50	45.68	0	1	0
3946747 200416	1839	31.0	98362.50	45.75	0	1	0
3946847 200416	1839	31.1	97975.00	45.68	0	1	0
3946956 200416	1839	31.2	100350.00	45.67	0	1	0
3947047 200416	1839	31.3	98937.50	45.64	0	1	0
3947156 200416	1839	31.4	101150.00	45.51	0	1	0
3947256 200416	1839	31.5	100600.00	45.57	0	1	0
3947356 200416	1839	31.6	100337.50	45.61	0	1	0
3947456 200416	1839	31.7	100937.50	45.57	0	1	0
3947555 200416	1839	31.8	100262.50	45.60	0	1	0
3947646 200416	1839	31.9	99725.00	45.54	0	1	0
3947755 200416	1839	32.0	100600.00	45.51	0	1	0
3947855 200416	1839	32.1	101200.00	45.61	0	1	0
3947956 200416	1839	32.2	98575.00	45.75	0	1	0
3948055 200416	1839	32.3	100850.00	45.67	0	1	0
3948155 200416	1839	32.4	100800.00	45.76	0	1	0
3948256 200416	1839	32.5	99912.50	45.74	0	1	0
3948356 200416	1839	32.6	99662.50	45.71	0	1	0
3948455 200416	1839	32.7	100987.50	45.68	0	1	0
3948556 200416	1839	32.8	99187.50	45.69	0	1	0
3948655 200416	1839	32.9	100287.50	45.64	0	1	0
3948766 200416	1839	33.0	98237.50	45.66	0	1	0
3948865 200416	1839	33.1	100037.50	45.56	0	1	0
3948966 200416	1839	33.2	99625.00	45.50	0	1	0
3949066 200416	1839	33.3	99775.00	45.55	0	1	0
3949165 200416	1839	33.4	100837.50	45.50	0	1	0
3949266 200416	1839	33.5	99875.00	45.50	0	1	0
3949365 200416	1839	33.6	100187.50	45.50	0	1	0
3949465 200416	1839	33.7	100637.50	45.53	0	1	0
3949565 200416	1839	33.8	97787.50	45.51	0	1	0
3949664 200416	1839	33.9	100187.50	45.45	0	1	0
3949774 200416	1839	34.0	100000.00	45.44	0	1	0
3949874 200416	1839	34.1	101237.50	45.52	0	1	0
3949974 200416	1839	34.2	100700.00	45.58	0	1	0
3950074 200416	1839	34.3	101412.50	45.63	0	1	0
3950175 200416	1839	34.4	98150.00	45.70	0	1	0
3950274 200416	1839	34.5	101737.50	45.58	0	1	0
3950375 200416	1839	34.6	98850.00	45.66	0	1	0
3950474 200416	1839	34.7	101037.50	45.60	0	1	0
3950574 200416	1839	34.8	100637.50	45.62	0	1	0
3950675 200416	1839	34.9	98150.00	45.75	0	1	0
3950774 200416	1839	35.0	100600.00	45.66	0	1	0
3950875 200416	1839	35.1	99537.50	45.68	0	1	0
3950975 200416	1839	35.2	99475.00	45.61	0	1	0
3951074 200416	1839	35.3	103112.50	45.55	0	1	0
3951174 200416	1839	35.4	99600.00	45.63	0	1	0
3951284 200416	1839	35.5	100275.00	45.69	0	1	0
3951374 200416	1839	35.6	100975.00	45.63	0	1	0
3951483 200416	1839	35.7	102075.00	45.72	0	1	0
3951574 200416	1839	35.8	98700.00	45.77	0	1	0
3951673 200416	1839	35.9	100912.50	45.68	0	1	0
3951783 200416	1839	36.0	100200.00	45.81	0	1	0
3951883 200416	1839	36.1	101887.50	45.79	0	1	0
3951984 200416	1839	36.2	98862.50	45.89	0	1	0
3952083 200416	1839	36.3	101662.50	45.87	0	1	0
3952183 200416	1839	36.4	100175.00	45.80	0	1	0
3952283 200416	1839	36.5	100687.50	45.83	0	1	0
3952384 200416	1839	36.6	99087.50	45.85	0	1	0
3952484 200416	1839	36.7	98612.50	45.76	0	1	0
3952583 200416	1839	36.8	102125.00	45.61	0	1	0
3952683 200416	1839	36.9	101900.00	45.76	0	1	0
3952794 200416	1839	37.0	98437.50	45.80	0	1	0
3952894 200416	1839	37.1	99250.00	45.72	0	1	0
3952993 200416	1839	37.2	99912.50	45.61	0	1	0
3953093 200416	1839	37.3	99312.50	45.65	0	1	0
3953193 200416	1839	37.4	99437.50	45.55	0	1	0
3953292 200416	1839	37.5	100400.00	45.51	0	1	0
3953393 200416	1839	37.6	98525.00	45.50	0	1	0
3953492 200416	1839	37.7	101300.00	45.48	0	1	0
3953593 200416	1839	37.8	99637.50	45.60	0	1	0
3953693 200416	1839	37.9	99962.50	45.49	0	1	0
3953802 200416	1839	38.0	101812.50	45.40	0	1	0
3953902 200416	1839	38.1	100650.00	45.55	0	1	0
3954003 200416	1839	38.2	98800.00	45.61	0	1	0
3954103 200416	1839	38.3	98625.00	45.56	0	1	0
3954202 200416	1839	38.4	100350.00	45.53	0	1	0
3954302 200416	1839	38.5	100387.50	45.57	0	1	0
3954403 200416	1839	38.6	99462.50	45.57	0	1	0
3954502 200416	1839	38.7	101400.00	45.61	0	1	0
3954602 200416	1839	38.8	100100.00	45.62	0	1	0
3954702 200416	1839	38.9	101550.00	45.64	0	1	0
3954802 200416	1839	39.0	101112.50	45.71	0	1	0
3954902 200416	1839	39.1	97900.00	45.68	0	1	0
3955002 200416	1839	39.2	99412.50	45.56	0	1	0
3955102 200416	1839	39.3	100100.00	45.58	0	1	0
3955202 200416	1839	39.4	98500.00	45.65	0	1	0
3955301 200416	1839	39.5	100612.50	45.57	0	1	0
3955402 200416	1839	39.6	99687.50	45.58	0	1	0
3955502 200416	1839	39.7	98812.50	45.59	0	1	0
3955601 200416	1839	39.8	100537.50	45.47	0	1	0
3955701 200416	1839	39.9	100937.50	45.49	0	1	0
3955812 200416	1839	40.0	97687.50	45.46	0	1	0
3955912 200416	1839	40.1	97512.50	45.31	0	1	0
3956011 200416	1839	40.2	100150.00	45.29	0	1	0
3956111 200416	1839	40.3	100000.00	45.32	0	1	0
3956212 200416	1839	40.4	97512.50	45.32	0	1	0
3956312 200416	1839	40.5	98375.00	45.28	0	1	0
3956412 200416	1839	40.6	98900.00	45.17	0	1	0
3956512 200416	1839	40.7	98712.50	45.14	0	1	0
3956611 200416	1839	40.8	101150.00	45.13	0	1	0
3956711 200416	1839	40.9	100662.50	45.16	0	1	0
3956821 200416	1839	41.0	98137.50	45.15	0	1	0
3956921 200416	1839	41.1	99137.50	45.17	0	1	0
3957021 200416	1839	41.2	99162.50	45.24	0	1	0
3957120 200416	1839	41.3	100925.00	45.20	0	1	0
3957221 200416	1839	41.4	98725.00	45.24	0	1	0
3957321 200416	1839	41.5	100250.00	45.29	0	1	0
3957420 200416	1839	41.6	100000.00	45.38	0	1	0
3957521 200416	1839	41.7	99725.00	45.43	0	1	0
3957620 200416	1839	41.8	101112.50	45.47	0	1	0
3957721 200416	1839	41.9	98437.50	45.47	0	1	0
3957830 200416	1839	42.0	101562.50	45.37	0	1	0
3957930 200416	1839	42.1	103012.50	45.53	0	1	0
3958030 200416	1839	42.2	100912.50	45.70	0	1	0
3958130 200416	1839	42.3	100500.00	45.78	0	1	0
3958231 200416	1839	42.4	99875.00	45.76	0	1	0
3958330 200416	1839	42.5	100212.50	45.81	0	1	0
3958430 200416	1839	42.6	100187.50	45.81	0	1	0
3958531 200416	1839	42.7	99112.50	45.82	0	1	0
3958630 200416	1839	42.8	101437.50	45.79	0	1	0
3958731 200416	1839	42.9	98487.50	45.81	0	1	0
3958830 200416	1839	43.0	100137.50	45.81	0	1	0
3958930 200416	1839	43.1	100125.00	45.74	0	1	0
3959040 200416	1839	43.2	100062.50	45.61	0	1	0
3959130 200416	1839	43.3	100262.50	45.58	0	1	0
3959229 200416	1839	43.4	101725.00	45.57	0	1	0
3959329 200416	1839	43.5	102000.00	45.65	0	1	0
3959429 200416	1839	43.6	101237.50	45.73	0	1	0
3959530 200416	1839	43.7	99612.50	45.78	0	1	0
3959629 200416	1839	43.8	100587.50	45.80	0	1	0
3959730 200416	1839	43.9	98850.00	45.76	0	1	0
3959839 200416	1839	44.0	100812.50	45.78	0	1	0
3959940 200416	1839	44.1	98050.00	45.81	0	1	0
4000039 200416	1839	44.2	100912.50	45.71	0	1	0
4000140 200416	1839	44.3	99812.50	45.75	0	1	0
4000239 200416	1839	44.4	100200.00	45.73	0	1	0
4000340 200416	1839	44.5	98862.50	45.66	0	1	0
4000439 200416	1839	44.6	100500.00	45.52	0	1	0
4000539 200416	1839	44.7	102575.00	45.49	0	1	0
4000639 200416	1839	44.8	101275.00	45.62	0	1	0
4000739 200416	1839	44.9	100987.50	45.65	0	1	0
4000849 200416	1839	45.0	102775.00	45.75	0	1	0
4000949 200416	1839	45.1	98500.00	45.84	0	1	0
4001049 200416	1839	45.2	99625.00	45.86	0	1	0
4001149 200416	1839	45.3	99537.50	45.80	0	1	0
4001248 200416	1839	45.4	102700.00	45.79	0	1	0
4001349 200416	1839	45.5	98750.00	45.90	0	1	0
4001448 200416	1839	45.6	101675.00	45.90	0	1	0
4001548 200416	1839	45.7	100075.00	45.95	0	1	0
4001649 200416	1839	45.8	98475.00	45.84	0	1	0
4001748 200416	1839	45.9	100000.00	45.71	0	1	0
4001859 200416	1839	46.0	99737.50	45.67	0	1	0
4001949 200416	1839	46.1	97837.50	45.53	0	1	0
4002058 200416	1839	46.2	100800.00	45.50	0	1	0
4002158 200416	1839	46.3	100850.00	45.55	0	1	0
4002249 200416	1839	46.4	99087.50	45.61	0	1	0
4002358 200416	1839	46.5	101712.50	45.45	0	1	0
4002449 200416	1839	46.6	99000.00	45.58	0	1	0
4002558 200416	1839	46.7	100862.50	45.46	0	1	0
4002658 200416	1839	46.8	100925.00	45.50	0	1	0
4002758 200416	1839	46.9	101287.50	45.61	0	1	0
4002858 200416	1839	47.0	99325.00	45.66	0	1	0
4002958 200416	1839	47.1	97375.00	45.65	0	1	0
4003058 200416	1839	47.2	98387.50	45.63	0	1	0
4003157 200416	1839	47.3	100787.50	45.52	0	1	0
4003257 200416	1839	47.4	101387.50	45.51	0	1	0
4003357 200416	1839	47.5	101425.00	45.62	0	1	0
4003458 200416	1839	47.6	99725.00	45.60	0	1	0
4003558 200416	1839	47.7	99175.00	45.64	0	1	0
4003657 200416	1839	47.8	100087.50	45.56	0	1	0
4003757 200416	1839	47.9	100475.00	45.52	0	1	0
4003867 200416	1839	48.0	101637.50	45.49	0	1	0
4003967 200416	1839	48.1	100662.50	45.59	0	1	0
4004067 200416	1839	48.2	100862.50	45.74	0	1	0
4004167 200416	1839	48.3	100225.00	45.85	0	1	0
4004268 200416	1839	48.4	99525.00	45.82	0	1	0
4004368 200416	1839	48.5	98250.00	45.74	0	1	0
4004468 200416	1839	48.6	99412.50	45.60	0	1	0
4004568 200416	1839	48.7	98887.50	45.58	0	1	0
4004667 200416	1839	48.8	101387.50	45.57	0	1	0
4004767 200416	1839	48.9	100462.50	45.63	0	1	0
4004877 200416	1839	49.0	100987.50	45.63	0	1	0
4004977 200416	1839	49.1	99325.00	45.60	0	1	0
4005077 200416	1839	49.2	98062.50	45.54	0	1	0
4005177 200416	1839	49.3	99350.00	45.41	0	1	0
4005277 200416	1839	49.4	99925.00	45.37	0	1	0
4005376 200416	1839	49.5	100400.00	45.39	0	1	0
4005477 200416	1839	49.6	99700.00	45.49	0	1	0
4005577 200416	1839	49.7	97562.50	45.50	0	1	0
4005677 200416	1839	49.8	99450.00	45.44	0	1	0
4005777 200416	1839	49.9	98687.50	45.36	0	1	0
4005876 200416	1839	50.0	101012.50	45.28	0	1	0
4005986 200416	1839	50.1	100300.00	45.28	0	1	0
4006086 200416	1839	50.2	100662.50	45.32	0	1	0
4006186 200416	1839	50.3	100050.00	45.44	0	1	0
4006276 200416	1839	50.4	100212.50	45.47	0	1	0
4006377 200416	1839	50.5	99962.50	45.48	0	1	0
4006476 200416	1839	50.6	98862.50	45.46	0	1	0
4006586 200416	1839	50.7	99587.50	45.42	0	1	0
4006676 200416	1839	50.8	98150.00	45.52	0	1	0
4006776 200416	1839	50.9	99262.50	45.46	0	1	0
4006876 200416	1839	51.0	99662.50	45.48	0	1	0
4006986 200416	1839	51.1	98775.00	45.42	0	1	0
4007086 200416	1839	51.2	98712.50	45.35	0	1	0
4007186 200416	1839	51.3	99225.00	45.27	0	1	0
4007285 200416	1839	51.4	100825.00	45.23	0	1	0
4007385 200416	1839	51.5	101462.50	45.26	0	1	0
4007486 200416	1839	51.6	99825.00	45.32	0	1	0
4007585 200416	1839	51.7	101262.50	45.37	0	1	0
4007685 200416	1839	51.8	102687.50	45.44	0	1	0
4007786 200416	1839	51.9	99312.50	45.65	0	1	0
4007885 200416	1839	52.0	100325.00	45.65	0	1	0
4007996 200416	1839	52.1	99687.50	45.68	0	1	0
4008096 200416	1839	52.2	98900.00	45.72	0	1	0
4008196 200416	1839	52.3	98837.50	45.73	0	1	0
4008296 200416	1839	52.4	97925.00	45.71	0	1	0
4008395 200416	1839	52.5	102500.00	45.58	0	1	0
4008495 200416	1839	52.6	99475.00	45.63	0	1	0
4008595 200416	1839	52.7	102350.00	45.61	0	1	0
4008695 200416	1839	52.8	99462.50	45.66	0	1	0
4008795 200416	1839	52.9	97762.50	45.51	0	1	0
4008894 200416	1839	53.0	102137.50	45.45	0	1	0
4009004 200416	1839	53.1	101875.00	45.53	0	1	0
4009105 200416	1839	53.2	99250.00	45.63	0	1	0
4009205 200416	1839	53.3	99550.00	45.64	0	1	0
4009304 200416	1839	53.4	101225.00	45.67	0	1	0
4009404 200416	1839	53.5	102450.00	45.82	0	1	0
4009505 200416	1839	53.6	99337.50	45.82	0	1	0
4009604 200416	1839	53.7	100512.50	45.81	0	1	0
4009704 200416	1839	53.8	101837.50	45.73	0	1	0
4009805 200416	1839	53.9	99925.00	45.84	0	1	0
4009904 200416	1839	54.0	100100.00	45.93	0	1	0
4010004 200416	1839	54.1	101650.00	45.84	0	1	0
4010105 200416	1839	54.2	99787.50	45.83	0	1	0
4010204 200416	1839	54.3	100862.50	45.86	0	1	0
4010304 200416	1839	54.4	102175.00	45.92	0	1	0
4010414 200416	1839	54.5	100075.00	45.96	0	1	0
4010505 200416	1839	54.6	98687.50	45.85	0	1	0
4010615 200416	1839	54.7	98937.50	45.82	0	1	0
4010714 200416	1839	54.8	101700.00	45.75	0	1	0
4010804 200416	1839	54.9	99912.50	45.75	0	1	0
4010904 200416	1839	55.0	99712.50	45.74	0	1	0
4011013 200416	1839	55.1	102237.50	45.73	0	1	0
4011113 200416	1839	55.2	103687.50	45.75	0	1	0
4011214 200416	1839	55.3	99862.50	45.93	0	1	0
4011313 200416	1839	55.4	102050.00	45.88	0	1	0
4011414 200416	1839	55.5	99550.00	45.88	0	1	0
4011513 200416	1839	55.6	100037.50	45.86	0	1	0
4011613 200416	1839	55.7	101162.50	45.92	0	1	0
4011713 200416	1839	55.8	100600.00	46.02	0	1	0
4011813 200416	1839	55.9	102375.00	45.97	0	1	0
4011914 200416	1839	56.0	98500.00	46.08	0	1	0
4012023 200416	1839	56.1	100337.50	46.02	0	1	0
4012124 200416	1839	56.2	99950.00	45.94	0	1	0
4012223 200416	1839	56.3	100975.00	45.77	0	1	0
4012324 200416	1839	56.4	97625.00	45.82	0	1	0
4012424 200416	1839	56.5	98362.50	45.62	0	1	0
4012524 200416	1839	56.6	97225.00	45.57	0	1	0
4012623 200416	1839	56.7	101837.50	45.44	0	1	0
4012723 200416	1839	56.8	100487.50	45.47	0	1	0
4012824 200416	1839	56.9	99762.50	45.47	0	1	0
4012923 200416	1839	57.0	101462.50	45.35	0	1	0
4013033 200416	1839	57.1	100275.00	45.48	0	1	0
4013133 200416	1839	57.2	100412.50	45.48	0	1	0
4013233 200416	1839	57.3	100912.50	45.50	0	1	0
4013333 200416	1839	57.4	100737.50	45.50	0	1	0
4013433 200416	1839	57.5	98900.00	45.64	0	1	0
4013533 200416	1839	57.6	98900.00	45.66	0	1	0
4013633 200416	1839	57.7	102125.00	45.74	0	1	0
4013732 200416	1839	57.8	101425.00	45.75	0	1	0
4013832 200416	1839	57.9	100762.50	45.79	0	1	0
4013932 200416	1839	58.0	102125.00	45.84	0	1	0
4014033 200416	1839	58.1	99925.00	45.87	0	1	0
4014142 200416	1839	58.2	101487.50	45.85	0	1	0
4014232 200416	1839	58.3	100100.00	45.90	0	1	0
4014333 200416	1839	58.4	99187.50	45.86	0	1	0
4014433 200416	1839	58.5	99350.00	45.79	0	1	0
4014532 200416	1839	58.6	101575.00	45.81	0	1	0
4014642 200416	1839	58.7	100862.50	45.93	0	1	0
4014733 200416	1839	58.8	99462.50	45.88	0	1	0
4014832 200416	1839	58.9	100950.00	45.79	0	1	0
4014933 200416	1839	59.0	99125.00	45.80	0	1	0
4015042 200416	1839	59.1	99087.50	45.66	0	1	0
4015143 200416	1839	59.2	99462.50	45.62	0	1	0
4015242 200416	1839	59.3	101750.00	45.53	0	1	0
4015341 200416	1839	59.4	100425.00	45.61	0	1	0
4015442 200416	1839	59.5	97950.00	45.66	0	1	0
4015542 200416	1839	59.6	99712.50	45.60	0	1	0
4015641 200416	1839	59.7	100175.00	45.52	0	1	0
4015742 200416	1839	59.8	99925.00	45.48	0	1	0
4015841 200416	1839	59.9	100962.50	45.51	0	1	0
4015942 200416	1840	0.0	100775.00	45.51	0	1	0
4016053 200416	1840	0.1	99525.00	45.58	0	1	0
4016152 200416	1840	0.2	100350.00	45.60	0	1	0
4016252 200416	1840	0.3	100200.00	45.64	0	1	0
4016352 200416	1840	0.4	100600.00	45.57	0	1	0
4016452 200416	1840	0.5	102387.50	45.58	0	1	0
4016552 200416	1840	0.6	102137.50	45.78	0	1	0
4016652 200416	1840	0.7	101075.00	45.89	0	1	0
4016752 200416	1840	0.8	99662.50	45.93	0	1	0
4016853 200416	1840	0.9	99537.50	45.92	0	1	0
4016952 200416	1840	1.0	101275.00	45.85	0	1	0
4017052 200416	1840	1.1	99550.00	45.87	0	1	0
4017162 200416	1840	1.2	99387.50	45.87	0	1	0
4017251 200416	1840	1.3	100887.50	45.83	0	1	0
4017352 200416	1840	1.4	98725.00	45.86	0	1	0
4017452 200416	1840	1.5	99962.50	45.78	0	1	0
4017552 200416	1840	1.6	98725.00	45.67	0	1	0
4017661 200416	1840	1.7	100725.00	45.52	0	1	0
4017761 200416	1840	1.8	103987.50	45.50	0	1	0
4017852 200416	1840	1.9	98150.00	45.69	0	1	0
4017961 200416	1840	2.0	100975.00	45.63	0	1	0
4018061 200416	1840	2.1	100575.00	45.62	0	1	0
4018161 200416	1840	2.2	101837.50	45.66	0	1	0
4018261 200416	1840	2.3	100550.00	45.77	0	1	0
4018361 200416	1840	2.4	100625.00	45.76	0	1	0
4018461 200416	1840	2.5	100187.50	45.85	0	1	0
4018562 200416	1840	2.6	99925.00	45.86	0	1	0
4018661 200416	1840	2.7	100550.00	45.91	0	1	0
4018761 200416	1840	2.8	101125.00	45.90	0	1	0
4018861 200416	1840	2.9	99300.00	45.77	0	1	0
4018961 200416	1840	3.0	98687.50	45.82	0	1	0
4019070 200416	1840	3.1	100387.50	45.72	0	1	0
4019171 200416	1840	3.2	99062.50	45.71	0	1	0
4019271 200416	1840	3.3	97725.00	45.59	0	1	0
4019371 200416	1840	3.4	99875.00	45.46	0	1	0
4019471 200416	1840	3.5	99612.50	45.43	0	1	0
4019571 200416	1840	3.6	97225.00	45.40	0	1	0
4019670 200416	1840	3.7	100287.50	45.28	0	1	0
4019770 200416	1840	3.8	101937.50	45.27	0	1	0
4019870 200416	1840	3.9	100250.00	45.30	0	1	0
4019970 200416	1840	4.0	101937.50	45.35	0	1	0
4020080 200416	1840	4.1	101387.50	45.49	0	1	0
4020180 200416	1840	4.2	101387.50	45.54	0	1	0
4020281 200416	1840	4.3	97812.50	45.64	0	1	0
4020381 200416	1840	4.4	98362.50	45.65	0	1	0
4020481 200416	1840	4.5	99500.00	45.58	0	1	0
4020581 200416	1840	4.6	97475.00	45.57	0	1	0
4020681 200416	1840	4.7	99562.50	45.59	0	1	0
4020780 200416	1840	4.8	99887.50	45.55	0	1	0
4020880 200416	1840	4.9	101325.00	45.46	0	1	0
4020980 200416	1840	5.0	99537.50	45.51	0	1	0
4021080 200416	1840	5.1	98175.00	45.40	0	1	0
4021180 200416	1840	5.2	98175.00	45.26	0	1	0
4021279 200416	1840	5.3	100725.00	45.11	0	1	0
4021379 200416	1840	5.4	100437.50	45.24	0	1	0
4021480 200416	1840	5.5	98950.00	45.34	0	1	0
4021580 200416	1840	5.6	98862.50	45.31	0	1	0
4021680 200416	1840	5.7	99350.00	45.37	0	1	0
4021780 200416	1840	5.8	99887.50	45.36	0	1	0
4021879 200416	1840	5.9	100150.00	45.36	0	1	0
4021980 200416	1840	6.0	99850.00	45.31	0	1	0
4022089 200416	1840	6.1	101075.00	45.33	0	1	0
4022189 200416	1840	6.2	101075.00	45.46	0	1	0
4022290 200416	1840	6.3	99050.00	45.59	0	1	0
4022390 200416	1840	6.4	99100.00	45.51	0	1	0
4022490 200416	1840	6.5	98187.50	45.45	0	1	0
4022589 200416	1840	6.6	102325.00	45.42	0	1	0
4022689 200416	1840	6.7	101337.50	45.57	0	1	0
4022789 200416	1840	6.8	100837.50	45.66	0	1	0
4022890 200416	1840	6.9	99275.00	45.70	0	1	0
4022989 200416	1840	7.0	100075.00	45.67	0	1	0
4023099 200416	1840	7.1	99487.50	45.68	0	1	0
4023199 200416	1840	7.2	99487.50	45.60	0	1	0
4023299 200416	1840	7.3	101512.50	45.53	0	1	0
4023399 200416	1840	7.4	99037.50	45.64	0	1	0
4023499 200416	1840	7.5	99562.50	45.64	0	1	0
4023598 200416	1840	7.6	100275.00	45.70	0	1	0
4023698 200416	1840	7.7	101000.00	45.61	0	1	0
4023799 200416	1840	7.8	98350.00	45.59	0	1	0
4023899 200416	1840	7.9	99475.00	45.48	0	1	0
4023998 200416	1840	8.0	100912.50	45.49	0	1	0
4024108 200416	1840	8.1	101275.00	45.53	0	1	0
4024209 200416	1840	8.2	98025.00	45.61	0	1	0
4024308 200416	1840	8.3	100025.00	45.54	0	1	0
4024408 200416	1840	8.4	101762.50	45.48	0	1	0
4024508 200416	1840	8.5	100037.50	45.60	0	1	0
4024599 200416	1840	8.6	99412.50	45.62	0	1	0
4024708 200416	1840	8.7	101100.00	45.58	0	1	0
4024808 200416	1840	8.8	101487.50	45.59	0	1	0
4024909 200416	1840	8.9	99050.00	45.73	0	1	0
4025008 200416	1840	9.0	99775.00	45.71	0	1	0
4025108 200416	1840	9.1	99562.50	45.66	0	1	0
4025208 200416	1840	9.2	101825.00	45.58	0	1	0
4025308 200416	1840	9.3	99212.50	45.75	0	1	0
4025407 200416	1840	9.4	100362.50	45.72	0	1	0
4025507 200416	1840	9.5	101787.50	45.65	0	1	0
4025608 200416	1840	9.6	99350.00	45.73	0	1	0
4025708 200416	1840	9.7	97525.00	45.73	0	1	0
4025807 200416	1840	9.8	100112.50	45.57	0	1	0
4025908 200416	1840	9.9	99650.00	45.51	0	1	0
4026016 200416	1840	10.0	100400.00	45.53	0	1	0
4026117 200416	1840	10.1	98612.50	45.56	0	1	0
4026217 200416	1840	10.2	99887.50	45.52	0	1	0
4026316 200416	1840	10.3	100475.00	45.43	0	1	0
4026416 200416	1840	10.4	100687.50	45.49	0	1	0
4026516 200416	1840	10.5	100000.00	45.50	0	1	0
4026617 200416	1840	10.6	99212.50	45.42	0	1	0
4026717 200416	1840	10.7	98587.50	45.42	0	1	0
4026816 200416	1840	10.8	100062.50	45.46	0	1	0
4026916 200416	1840	10.9	101700.00	45.46	0	1	0
4027016 200416	1840	11.0	102137.50	45.55	0	1	0
4027127 200416	1840	11.1	96612.50	45.63	0	1	0
4027227 200416	1840	11.2	99350.00	45.54	0	1	0
4027326 200416	1840	11.3	102075.00	45.52	0	1	0
4027426 200416	1840	11.4	100487.50	45.59	0	1	0
4027526 200416	1840	11.5	100250.00	45.58	0	1	0
4027626 200416	1840	11.6	100525.00	45.59	0	1	0
4027727 200416	1840	11.7	98975.00	45.65	0	1	0
4027826 200416	1840	11.8	100950.00	45.67	0	1	0
4027926 200416	1840	11.9	99287.50	45.71	0	1	0
4028026 200416	1840	12.0	100075.00	45.60	0	1	0
4028136 200416	1840	12.1	100625.00	45.51	0	1	0
4028235 200416	1840	12.2	100225.00	45.69	0	1	0
4028336 200416	1840	12.3	100012.50	45.73	0	1	0
4028435 200416	1840	12.4	101225.00	45.63	0	1	0
4028535 200416	1840	12.5	101475.00	45.67	0	1	0
4028636 200416	1840	12.6	97412.50	45.72	0	1	0
4028735 200416	1840	12.7	101125.00	45.58	0	1	0
4028836 200416	1840	12.8	97387.50	45.68	0	1	0
4028935 200416	1840	12.9	101237.50	45.52	0	1	0
4029036 200416	1840	13.0	99812.50	45.61	0	1	0
4029136 200416	1840	13.1	99800.00	45.59	0	1	0
4029245 200416	1840	13.2	100237.50	45.56	0	1	0
4029336 200416	1840	13.3	99350.00	45.56	0	1	0
4029435 200416	1840	13.4	100825.00	45.53	0	1	0
4029535 200416	1840	13.5	100287.50	45.51	0	1	0
4029636 200416	1840	13.6	99462.50	45.46	0	1	0
4029745 200416	1840	13.7	100812.50	45.55	0	1	0
4029835 200416	1840	13.8	100025.00	45.53	0	1	0
4029935 200416	1840	13.9	102187.50	45.65	0	1	0
4030035 200416	1840	14.0	100437.50	45.70	0	1	0
4030144 200416	1840	14.1	101062.50	45.72	0	1	0
4030245 200416	1840	14.2	99937.50	45.78	0	1	0
4030345 200416	1840	14.3	98112.50	45.77	0	1	0
4030445 200416	1840	14.4	97762.50	45.71	0	1	0
4030544 200416	1840	14.5	101262.50	45.57	0	1	0
4030644 200416	1840	14.6	100112.50	45.62	0	1	0
4030745 200416	1840	14.7	98350.00	45.65	0	1	0
4030845 200416	1840	14.8	99100.00	45.54	0	1	0
4030944 200416	1840	14.9	101650.00	45.49	0	1	0
4031044 200416	1840	15.0	102125.00	45.47	0	1	0
4031155 200416	1840	15.1	98212.50	45.55	0	1	0
4031254 200416	1840	15.2	100400.00	45.42	0	1	0
4031354 200416	1840	15.3	101325.00	45.44	0	1	0
4031454 200416	1840	15.4	101600.00	45.58	0	1	0
4031555 200416	1840	15.5	98100.00	45.76	0	1	0
4031654 200416	1840	15.6	100850.00	45.61	0	1	0
4031754 200416	1840	15.7	99537.50	45.65	0	1	0
4031853 200416	1840	15.8	102325.00	45.70	0	1	0
4031954 200416	1840	15.9	102025.00	45.85	0	1	0
4032054 200416	1840	16.0	98325.00	45.86	0	1	0
4032154 200416	1840	16.1	98262.50	45.69	0	1	0
4032263 200416	1840	16.2	101075.00	45.69	0	1	0
4032363 200416	1840	16.3	101850.00	45.72	0	1	0
4032454 200416	1840	16.4	99712.50	45.75	0	1	0
4032563 200416	1840	16.5	100562.50	45.66	0	1	0
4032664 200416	1840	16.6	99087.50	45.77	0	1	0
4032764 200416	1840	16.7	99787.50	45.69	0	1	0
4032864 200416	1840	16.8	99275.00	45.71	0	1	0
4032963 200416	1840	16.9	102237.50	45.57	0	1	0
4033064 200416	1840	17.0	99550.00	45.58	0	1	0
4033164 200416	1840	17.1	97725.00	45.63	0	1	0
4033264 200416	1840	17.2	99200.00	45.61	0	1	0
4033364 200416	1840	17.3	99437.50	45.52	0	1	0
4033463 200416	1840	17.4	101775.00	45.42	0	1	0
4033563 200416	1840	17.5	98025.00	45.51	0	1	0
4033663 200416	1840	17.6	100812.50	45.39	0	1	0
4033763 200416	1840	17.7	100687.50	45.47	0	1	0
4033863 200416	1840	17.8	101175.00	45.51	0	1	0
4033963 200416	1840	17.9	99075.00	45.60	0	1	0
4034063 200416	1840	18.0	99325.00	45.46	0	1	0
4034173 200416	1840	18.1	98600.00	45.45	0	1	0
4034273 200416	1840	18.2	98600.00	45.49	0	1	0
4034372 200416	1840	18.3	102425.00	45.46	0	1	0
4034473 200416	1840	18.4	99887.50	45.59	0	1	0
4034572 200416	1840	18.5	100037.50	45.51	0	1	0
4034672 200416	1840	18.6	102137.50	45.60	0	1	0
4034772 200416	1840	18.7	100187.50	45.66	0	1	0
4034873 200416	1840	18.8	96875.00	45.64	0	1	0
4034972 200416	1840	18.9	100437.50	45.44	0	1	0
4035072 200416	1840	19.0	100325.00	45.50	0	1	0
4035182 200416	1840	19.1	100637.50	45.55	0	1	0
4035283 200416	1840	19.2	97837.50	45.64	0	1	0
4035382 200416	1840	19.3	101450.00	45.61	0	1	0
4035482 200416	1840	19.4	100050.00	45.56	0	1	0
4035582 200416	1840	19.5	99212.50	45.57	0	1	0
4035682 200416	1840	19.6	99975.00	45.53	0	1	0
4035782 200416	1840	19.7	99650.00	45.43	0	1	0
4035882 200416	1840	19.8	97987.50	45.41	0	1	0
4035982 200416	1840	19.9	99400.00	45.46	0	1	0
4036081 200416	1840	20.0	100300.00	45.41	0	1	0
4036182 200416	1840	20.1	99425.00	45.41	0	1	0
4036292 200416	1840	20.2	99425.00	45.36	0	1	0
4036391 200416	1840	20.3	100862.50	45.43	0	1	0
4036482 200416	1840	20.4	98237.50	45.40	0	1	0
4036591 200416	1840	20.5	100475.00	45.32	0	1	0
4036691 200416	1840	20.6	100050.00	45.38	0	1	0
4036791 200416	1840	20.7	101462.50	45.38	0	1	0
4036882 200416	1840	20.8	99512.50	45.46	0	1	0
4036982 200416	1840	20.9	99425.00	45.53	0	1	0
4037091 200416	1840	21.0	100775.00	45.53	0	1	0
4037191 200416	1840	21.1	100637.50	45.55	0	1	0
4037291 200416	1840	21.2	100637.50	45.61	0	1	0
4037391 200416	1840	21.3	99362.50	45.66	0	1	0
4037491 200416	1840	21.4	101300.00	45.60	0	1	0
4037591 200416	1840	21.5	99987.50	45.73	0	1	0
4037691 200416	1840	21.6	98800.00	45.71	0	1	0
4037791 200416	1840	21.7	98225.00	45.66	0	1	0
4037891 200416	1840	21.8	98537.50	45.51	0	1	0
4037991 200416	1840	21.9	99712.50	45.47	0	1	0
4038090 200416	1840	22.0	101187.50	45.48	0	1	0
4038200 200416	1840	22.1	100112.50	45.50	0	1	0
4038300 200416	1840	22.2	100112.50	45.47	0	1	0
4038400 200416	1840	22.3	101500.00	45.45	0	1	0
4038501 200416	1840	22.4	99500.00	45.55	0	1	0
4038601 200416	1840	22.5	99450.00	45.47	0	1	0
4038700 200416	1840	22.6	101437.50	45.44	0	1	0
4038800 200416	1840	22.7	101187.50	45.56	0	1	0
4038900 200416	1840	22.8	100875.00	45.69	0	1	0
4039001 200416	1840	22.9	97750.00	45.80	0	1	0
4039100 200416	1840	23.0	99562.50	45.71	0	1	0
4039210 200416	1840	23.1	99825.00	45.64	0	1	0
4039310 200416	1840	23.2	101112.50	45.62	0	1	0
4039409 200416	1840	23.3	101737.50	45.67	0	1	0
4039510 200416	1840	23.4	99450.00	45.68	0	1	0
4039610 200416	1840	23.5	99375.00	45.68	0	1	0
4039710 200416	1840	23.6	98975.00	45.67	0	1	0
4039810 200416	1840	23.7	99600.00	45.56	0	1	0
4039909 200416	1840	23.8	100550.00	45.49	0	1	0
4040009 200416	1840	23.9	101187.50	45.48	0	1	0
4040109 200416	1840	24.0	103600.00	45.63	0	1	0
4040210 200416	1840	24.1	99125.00	45.81	0	1	0
4040319 200416	1840	24.2	100712.50	45.78	0	1	0
4040409 200416	1840	24.3	100137.50	45.76	0	1	0
4040509 200416	1840	24.4	100450.00	45.69	0	1	0
4040610 200416	1840	24.5	99962.50	45.74	0	1	0
4040710 200416	1840	24.6	99225.00	45.76	0	1	0
4040819 200416	1840	24.7	100287.50	45.77	0	1	0
4040910 200416	1840	24.8	99775.00	45.81	0	1	0
4041009 200416	1840	24.9	100837.50	45.77	0	1	0
4041109 200416	1840	25.0	98537.50	45.76	0	1	0
4041219 200416	1840	25.1	101700.00	45.53	0	1	0
4041318 200416	1840	25.2	100975.00	45.64	0	1	0
4041419 200416	1840	25.3	99912.50	45.65	0	1	0
4041519 200416	1840	25.4	98387.50	45.64	0	1	0
4041619 200416	1840	25.5	99612.50	45.55	0	1	0
4041718 200416	1840	25.6	100587.50	45.54	0	1	0
4041818 200416	1840	25.7	100200.00	45.60	0	1	0
4041918 200416	1840	25.8	100662.50	45.59	0	1	0
4042019 200416	1840	25.9	97750.00	45.63	0	1	0
4042119 200416	1840	26.0	99912.50	45.49	0	1	0
4042229 200416	1840	26.1	99675.00	45.56	0	1	0
4042328 200416	1840	26.2	100387.50	45.47	0	1	0
4042429 200416	1840	26.3	99250.00	45.44	0	1	0
4042528 200416	1840	26.4	100450.00	45.41	0	1	0
4042628 200416	1840	26.5	102200.00	45.50	0	1	0
4042729 200416	1840	26.6	99525.00	45.62	0	1	0
4042828 200416	1840	26.7	100625.00	45.57	0	1	0
4042928 200416	1840	26.8	99687.50	45.59	0	1	0
4043029 200416	1840	26.9	99462.50	45.55	0	1	0
4043128 200416	1840	27.0	99025.00	45.62	0	1	0
4043238 200416	1840	27.1	98837.50	45.58	0	1	0
4043338 200416	1840	27.2	96650.00	45.55	0	1	0
4043438 200416	1840	27.3	102287.50	45.38	0	1	0
4043537 200416	1840	27.4	101400.00	45.51	0	1	0
4043637 200416	1840	27.5	100375.00	45.56	0	1	0
4043737 200416	1840	27.6	100112.50	45.47	0	1	0
4043837 200416	1840	27.7	100337.50	45.50	0	1	0
4043937 200416	1840	27.8	100000.00	45.49	0	1	0
4044038 200416	1840	27.9	99912.50	45.50	0	1	0
4044138 200416	1840	28.0	98725.00	45.52	0	1	0
4044238 200416	1840	28.1	99775.00	45.51	0	1	0
4044347 200416	1840	28.2	101800.00	45.55	0	1	0
4044437 200416	1840	28.3	102262.50	45.78	0	1	0
4044537 200416	1840	28.4	101362.50	45.78	0	1	0
4044647 200416	1840	28.5	100012.50	45.78	0	1	0
4044738 200416	1840	28.6	97750.00	45.76	0	1	0
4044847 200416	1840	28.7	102612.50	45.66	0	1	0
4044937 200416	1840	28.8	101450.00	45.76	0	1	0
4045037 200416	1840	28.9	99887.50	45.82	0	1	0
4045147 200416	1840	29.0	100275.00	45.82	0	1	0
4045247 200416	1840	29.1	99600.00	45.89	0	1	0
4045347 200416	1840	29.2	99687.50	45.89	0	1	0
4045446 200416	1840	29.3	101600.00	45.79	0	1	0
4045547 200416	1840	29.4	98650.00	45.76	0	1	0
4045647 200416	1840	29.5	98725.00	45.64	0	1	0
4045746 200416	1840	29.6	100112.50	45.58	0	1	0
4045846 200416	1840	29.7	101562.50	45.69	0	1	0
4045946 200416	1840	29.8	101325.00	45.64	0	1	0
4046047 200416	1840	29.9	99762.50	45.63	0	1	0
4046147 200416	1840	30.0	99812.50	45.63	0	1	0
4046257 200416	1840	30.1	99312.50	45.61	0	1	0
4046357 200416	1840	30.2	99312.50	45.59	0	1	0
4046456 200416	1840	30.3	101600.00	45.58	0	1	0
4046556 200416	1840	30.4	101825.00	45.58	0	1	0
4046656 200416	1840	30.5	100475.00	45.72	0	1	0
4046756 200416	1840	30.6	101500.00	45.80	0	1	0
4046856 200416	1840	30.7	98975.00	45.86	0	1	0
4046956 200416	1840	30.8	99362.50	45.75	0	1	0
4047056 200416	1840	30.9	99837.50	45.66	0	1	0
4047156 200416	1840	31.0	98362.50	45.66	0	1	0
4047266 200416	1840	31.1	99237.50	45.60	0	1	0
4047366 200416	1840	31.2	99287.50	45.59	0	1	0
4047466 200416	1840	31.3	97637.50	45.59	0	1	0
4047566 200416	1840	31.4	99562.50	45.41	0	1	0
4047666 200416	1840	31.5	98862.50	45.31	0	1	0
4047766 200416	1840	31.6	99337.50	45.24	0	1	0
4047866 200416	1840	31.7	98575.00	45.14	0	1	0
4047966 200416	1840	31.8	99900.00	45.12	0	1	0
4048066 200416	1840	31.9	98762.50	45.15	0	1	0
4048165 200416	1840	32.0	100925.00	45.10	0	1	0
4048265 200416	1840	32.1	100100.00	45.21	0	1	0
4048366 200416	1840	32.2	98912.50	45.25	0	1	0
4048465 200416	1840	32.3	101912.50	45.24	0	1	0
4048565 200416	1840	32.4	97987.50	45.43	0	1	0
4048665 200416	1840	32.5	97737.50	45.36	0	1	0
4048765 200416	1840	32.6	101125.00	45.31	0	1	0
4048874 200416	1840	32.7	101000.00	45.39	0	1	0
4048964 200416	1840	32.8	100200.00	45.50	0	1	0
4049064 200416	1840	32.9	100287.50	45.51	0	1	0
4049164 200416	1840	33.0	101662.50	45.58	0	1	0
4049274 200416	1840	33.1	101900.00	45.61	0	1	0
4049375 200416	1840	33.2	98575.00	45.69	0	1	0
4049475 200416	1840	33.3	99812.50	45.68	0	1	0
4049575 200416	1840	33.4	98987.50	45.58	0	1	0
4049675 200416	1840	33.5	99262.50	45.63	0	1	0
4049774 200416	1840	33.6	100250.00	45.70	0	1	0
4049874 200416	1840	33.7	100887.50	45.66	0	1	0
4049974 200416	1840	33.8	100162.50	45.65	0	1	0
4050075 200416	1840	33.9	99387.50	45.65	0	1	0
4050174 200416	1840	34.0	101887.50	45.61	0	1	0
4050284 200416	1840	34.1	101750.00	45.62	0	1	0
4050384 200416	1840	34.2	99837.50	45.61	0	1	0
4050484 200416	1840	34.3	100387.50	45.67	0	1	0
4050584 200416	1840	34.4	99162.50	45.70	0	1	0
4050684 200416	1840	34.5	99550.00	45.70	0	1	0
4050784 200416	1840	34.6	98175.00	45.72	0	1	0
4050884 200416	1840	34.7	99125.00	45.62	0	1	0
4050983 200416	1840	34.8	102237.50	45.54	0	1	0
4051083 200416	1840	34.9	101950.00	45.64	0	1	0
4051183 200416	1840	35.0	101787.50	45.75	0	1	0
4051284 200416	1840	35.1	98575.00	45.75	0	1	0
4051393 200416	1840	35.2	100837.50	45.61	0	1	0
4051493 200416	1840	35.3	102325.00	45.65	0	1	0
4051584 200416	1840	35.4	99200.00	45.74	0	1	0
4051693 200416	1840	35.5	101900.00	45.74	0	1	0
4051784 200416	1840	35.6	97987.50	45.85	0	1	0
4051893 200416	1840	35.7	101075.00	45.84	0	1	0
4051994 200416	1840	35.8	99725.00	45.92	0	1	0
4052093 200416	1840	35.9	100400.00	45.81	0	1	0
4052193 200416	1840	36.0	102425.00	45.74	0	1	0
4052293 200416	1840	36.1	101687.50	45.77	0	1	0
4052393 200416	1840	36.2	99925.00	45.91	0	1	0
4052493 200416	1840	36.3	100212.50	45.87	0	1	0
4052593 200416	1840	36.4	99225.00	45.77	0	1	0
4052693 200416	1840	36.5	100200.00	45.78	0	1	0
4052793 200416	1840	36.6	99625.00	45.70	0	1	0
4052893 200416	1840	36.7	99725.00	45.77	0	1	0
4052992 200416	1840	36.8	101662.50	45.71	0	1	0
4053092 200416	1840	36.9	100737.50	45.80	0	1	0
4053193 200416	1840	37.0	98237.50	45.81	0	1	0
4053303 200416	1840	37.1	99287.50	45.63	0	1	0
4053402 200416	1840	37.2	100225.00	45.52	0	1	0
4053503 200416	1840	37.3	99925.00	45.53	0	1	0
4053602 200416	1840	37.4	101875.00	45.52	0	1	0
4053702 200416	1840	37.5	101562.50	45.64	0	1	0
4053802 200416	1840	37.6	100662.50	45.70	0	1	0
4053902 200416	1840	37.7	101487.50	45.75	0	1	0
4054002 200416	1840	37.8	100262.50	45.82	0	1	0
4054102 200416	1840	37.9	102062.50	45.76	0	1	0
4054202 200416	1840	38.0	98512.50	45.82	0	1	0
4054312 200416	1840	38.1	99350.00	45.83	0	1	0
4054411 200416	1840	38.2	101962.50	45.84	0	1	0
4054511 200416	1840	38.3	102250.00	45.91	0	1	0
4054612 200416	1840	38.4	99625.00	46.02	0	1	0
4054711 200416	1840	38.5	103187.50	45.92	0	1	0
4054812 200416	1840	38.6	98900.00	45.99	0	1	0
4054912 200416	1840	38.7	98800.00	45.91	0	1	0
4055012 200416	1840	38.8	99450.00	45.79	0	1	0
4055111 200416	1840	38.9	101775.00	45.75	0	1	0
4055211 200416	1840	39.0	100712.50	45.74	0	1	0
4055312 200416	1840	39.1	99725.00	45.84	0	1	0
4055421 200416	1840	39.2	100837.50	45.86	0	1	0
4055521 200416	1840	39.3	101812.50	45.81	0	1	0
4055612 200416	1840	39.4	99325.00	45.79	0	1	0
4055721 200416	1840	39.5	100525.00	45.77	0	1	0
4055812 200416	1840	39.6	99262.50	45.65	0	1	0
4055921 200416	1840	39.7	100812.50	45.67	0	1	0
4056021 200416	1840	39.8	97437.50	45.76	0	1	0
4056121 200416	1840	39.9	100412.50	45.67	0	1	0
4056221 200416	1840	40.0	101312.50	45.61	0	1	0
4056321 200416	1840	40.1	97375.00	45.64	0	1	0
4056421 200416	1840	40.2	102162.50	45.53	0	1	0
4056520 200416	1840	40.3	101625.00	45.59	0	1	0
4056621 200416	1840	40.4	99375.00	45.58	0	1	0
4056720 200416	1840	40.5	102600.00	45.58	0	1	0
4056820 200416	1840	40.6	100550.00	45.68	0	1	0
4056921 200416	1840	40.7	97612.50	45.73	0	1	0
4057020 200416	1840	40.8	100062.50	45.59	0	1	0
4057120 200416	1840	40.9	100225.00	45.71	0	1	0
4057221 200416	1840	41.0	99387.50	45.70	0	1	0
4057321 200416	1840	41.1	99012.50	45.61	0	1	0
4057431 200416	1840	41.2	99150.00	45.69	0	1	0
4057530 200416	1840	41.3	100312.50	45.55	0	1	0
4057630 200416	1840	41.4	101937.50	45.49	0	1	0
4057731 200416	1840	41.5	98975.00	45.61	0	1	0
4057830 200416	1840	41.6	100900.00	45.45	0	1	0
4057930 200416	1840	41.7	101225.00	45.46	0	1	0
4058030 200416	1840	41.8	100387.50	45.62	0	1	0
4058131 200416	1840	41.9	99675.00	45.64	0	1	0
4058230 200416	1840	42.0	99350.00	45.61	0	1	0
4058329 200416	1840	42.1	100925.00	45.61	0	1	0
4058440 200416	1840	42.2	99312.50	45.70	0	1	0
4058539 200416	1840	42.3	102312.50	45.71	0	1	0
4058640 200416	1840	42.4	98337.50	45.79	0	1	0
4058740 200416	1840	42.5	97662.50	45.63	0	1	0
4058840 200416	1840	42.6	99725.00	45.57	0	1	0
4058939 200416	1840	42.7	101650.00	45.52	0	1	0
4059039 200416	1840	42.8	100462.50	45.54	0	1	0
4059140 200416	1840	42.9	98612.50	45.54	0	1	0
4059240 200416	1840	43.0	99587.50	45.50	0	1	0
4059340 200416	1840	43.1	99537.50	45.51	0	1	0
4059450 200416	1840	43.2	99787.50	45.44	0	1	0
4059540 200416	1840	43.3	98762.50	45.47	0	1	0
4059639 200416	1840	43.4	102012.50	45.31	0	1	0
4059749 200416	1840	43.5	103212.50	45.47	0	1	0
4059849 200416	1840	43.6	101550.00	45.72	0	1	0
4059949 200416	1840	43.7	100462.50	45.80	0	1	0
4100049 200416	1840	43.8	100625.00	45.75	0	1	0
4100149 200416	1840	43.9	101287.50	45.76	0	1	0
4100248 200416	1840	44.0	100450.00	45.88	0	1	0
4100339 200416	1840	44.1	99200.00	45.92	0	1	0
4100449 200416	1840	44.2	100475.00	45.90	0	1	0
4100549 200416	1840	44.3	99837.50	45.93	0	1	0
4100649 200416	1840	44.4	99050.00	45.98	0	1	0
4100748 200416	1840	44.5	102662.50	45.85	0	1	0
4100848 200416	1840	44.6	103750.00	45.82	0	1	0
4100948 200416	1840	44.7	100600.00	45.92	0	1	0
4101048 200416	1840	44.8	100175.00	45.93	0	1	0
4101148 200416	1840	44.9	100212.50	45.91	0	1	0
4101249 200416	1840	45.0	98650.00	45.86	0	1	0
4101348 200416	1840	45.1	100062.50	45.78	0	1	0
4101458 200416	1840	45.2	101187.50	45.82	0	1	0
4101559 200416	1840	45.3	99050.00	45.85	0	1	0
4101659 200416	1840	45.4	99487.50	45.81	0	1	0
4101758 200416	1840	45.5	100175.00	45.83	0	1	0
4101858 200416	1840	45.6	100100.00	45.72	0	1	0
4101959 200416	1840	45.7	99937.50	45.56	0	1	0
4102058 200416	1840	45.8	99362.50	45.53	0	1	0
4102158 200416	1840	45.9	99350.00	45.49	0	1	0
4102258 200416	1840	46.0	102250.00	45.45	0	1	0
4102358 200416	1840	46.1	99375.00	45.61	0	1	0
4102467 200416	1840	46.2	100137.50	45.58	0	1	0
4102567 200416	1840	46.3	100825.00	45.54	0	1	0
4102667 200416	1840	46.4	100012.50	45.62	0	1	0
4102767 200416	1840	46.5	100250.00	45.64	0	1	0
4102868 200416	1840	46.6	99312.50	45.64	0	1	0
4102967 200416	1840	46.7	100537.50	45.61	0	1	0
4103067 200416	1840	46.8	100575.00	45.63	0	1	0
4103168 200416	1840	46.9	99750.00	45.69	0	1	0
4103267 200416	1840	47.0	100237.50	45.71	0	1	0
4103368 200416	1840	47.1	99825.00	45.62	0	1	0
4103477 200416	1840	47.2	100950.00	45.64	0	1	0
4103567 200416	1840	47.3	100287.50	45.67	0	1	0
4103668 200416	1840	47.4	98825.00	45.65	0	1	0
4103767 200416	1840	47.5	99100.00	45.59	0	1	0
4103867 200416	1840	47.6	101500.00	45.54	0	1	0
4103977 200416	1840	47.7	98812.50	45.64	0	1	0
4104067 200416	1840	47.8	98387.50	45.56	0	1	0
4104166 200416	1840	47.9	100075.00	45.47	0	1	0
4104276 200416	1840	48.0	100937.50	45.48	0	1	0
4104367 200416	1840	48.1	99850.00	45.51	0	1	0
4104476 200416	1840	48.2	100800.00	45.51	0	1	0
4104577 200416	1840	48.3	99975.00	45.51	0	1	0
4104677 200416	1840	48.4	99687.50	45.49	0	1	0
4104776 200416	1840	48.5	101075.00	45.53	0	1	0
4104877 200416	1840	48.6	98750.00	45.62	0	1	0
4104977 200416	1840	48.7	99537.50	45.50	0	1	0
4105076 200416	1840	48.8	101737.50	45.53	0	1	0
4105176 200416	1840	48.9	100462.50	45.68	0	1	0
4105276 200416	1840	49.0	100675.00	45.70	0	1	0
4105377 200416	1840	49.1	97912.50	45.68	0	1	0
4105486 200416	1840	49.2	101075.00	45.60	0	1	0
4105587 200416	1840	49.3	98287.50	45.61	0	1	0
4105686 200416	1840	49.4	102500.00	45.53	0	1	0
4105787 200416	1840	49.5	98612.50	45.66	0	1	0
4105886 200416	1840	49.6	98575.00	45.55	0	1	0
4105986 200416	1840	49.7	99950.00	45.54	0	1	0
4106086 200416	1840	49.8	99937.50	45.56	0	1	0
4106185 200416	1840	49.9	102687.50	45.48	0	1	0
4106286 200416	1840	50.0	98537.50	45.58	0	1	0
4106385 200416	1840	50.1	100600.00	45.48	0	1	0
4106495 200416	1840	50.2	100350.00	45.60	0	1	0
4106595 200416	1840	50.3	102800.00	45.57	0	1	0
4106696 200416	1840	50.4	99812.50	45.77	0	1	0
4106795 200416	1840	50.5	100550.00	45.65	0	1	0
4106896 200416	1840	50.6	99975.00	45.74	0	1	0
4106995 200416	1840	50.7	101875.00	45.80	0	1	0
4107095 200416	1840	50.8	100675.00	45.89	0	1	0
4107196 200416	1840	50.9	99175.00	45.92	0	1	0
4107295 200416	1840	51.0	100112.50	45.77	0	1	0
4107395 200416	1840	51.1	101112.50	45.84	0	1	0
4107505 200416	1840	51.2	100075.00	45.86	0	1	0
4107595 200416	1840	51.3	100075.00	45.85	0	1	0
4107696 200416	1840	51.4	99512.50	45.72	0	1	0
4107795 200416	1840	51.5	101550.00	45.71	0	1	0
4107895 200416	1840	51.6	100762.50	45.76	0	1	0
4108005 200416	1840	51.7	101662.50	45.79	0	1	0
4108096 200416	1840	51.8	99337.50	45.78	0	1	0
4108195 200416	1840	51.9	101087.50	45.72	0	1	0
4108295 200416	1840	52.0	102225.00	45.81	0	1	0
4108395 200416	1840	52.1	100375.00	45.90	0	1	0
4108505 200416	1840	52.2	98562.50	45.87	0	1	0
4108605 200416	1840	52.3	98562.50	45.80	0	1	0
4108705 200416	1840	52.4	99725.00	45.73	0	1	0
4108805 200416	1840	52.5	98525.00	45.74	0	1	0
4108904 200416	1840	52.6	101525.00	45.61	0	1	0
4109005 200416	1840	52.7	97537.50	45.64	0	1	0
4109104 200416	1840	52.8	101450.00	45.46	0	1	0
4109204 200416	1840	52.9	101125.00	45.55	0	1	0
4109305 200416	1840	53.0	98600.00	45.55	0	1	0
4109405 200416	1840	53.1	99162.50	45.39	0	1	0
4109514 200416	1840	53.2	101487.50	45.33	0	1	0
4109615 200416	1840	53.3	97862.50	45.47	0	1	0
4109714 200416	1840	53.4	100750.00	45.44	0	1	0
4109814 200416	1840	53.5	100187.50	45.48	0	1	0
4109915 200416	1840	53.6	98550.00	45.56	0	1	0
4110014 200416	1840	53.7	100012.50	45.42	0	1	0
4110115 200416	1840	53.8	99212.50	45.53	0	1	0
4110214 200416	1840	53.9	102737.50	45.43	0	1	0
4110314 200416	1840	54.0	100525.00	45.51	0	1	0
4110414 200416	1840	54.1	101762.50	45.59	0	1	0
4110524 200416	1840	54.2	100275.00	45.71	0	1	0
4110614 200416	1840	54.3	97137.50	45.65	0	1	0
4110724 200416	1840	54.4	101225.00	45.62	0	1	0
4110824 200416	1840	54.5	98962.50	45.64	0	1	0
4110924 200416	1840	54.6	100362.50	45.59	0	1	0
4111024 200416	1840	54.7	99287.50	45.67	0	1	0
4111123 200416	1840	54.8	102025.00	45.64	0	1	0
4111214 200416	1840	54.9	98462.50	45.76	0	1	0
4111324 200416	1840	55.0	98000.00	45.57	0	1	0
4111424 200416	1840	55.1	99662.50	45.46	0	1	0
4111524 200416	1840	55.2	98750.00	45.36	0	1	0
4111624 200416	1840	55.3	98800.00	45.29	0	1	0
4111724 200416	1840	55.4	99500.00	45.37	0	1	0
4111824 200416	1840	55.5	99262.50	45.29	0	1	0
4111924 200416	1840	55.6	98512.50	45.31	0	1	0
4112023 200416	1840	55.7	100287.50	45.22	0	1	0
4112123 200416	1840	55.8	100112.50	45.27	0	1	0
4112223 200416	1840	55.9	102050.00	45.18	0	1	0
4112324 200416	1840	56.0	98787.50	45.34	0	1	0
4112424 200416	1840	56.1	98987.50	45.38	0	1	0
4112533 200416	1840	56.2	99162.50	45.35	0	1	0
4112633 200416	1840	56.3	99725.00	45.37	0	1	0
4112732 200416	1840	56.4	101412.50	45.41	0	1	0
4112833 200416	1840	56.5	100225.00	45.49	0	1	0
4112933 200416	1840	56.6	99687.50	45.54	0	1	0
4113033 200416	1840	56.7	98950.00	45.59	0	1	0
4113133 200416	1840	56.8	99325.00	45.53	0	1	0
4113233 200416	1840	56.9	99850.00	45.49	0	1	0
4113333 200416	1840	57.0	99662.50	45.40	0	1	0
4113433 200416	1840	57.1	99612.50	45.43	0	1	0
4113542 200416	1840	57.2	100462.50	45.46	0	1	0
4113642 200416	1840	57.3	100587.50	45.52	0	1	0
4113743 200416	1840	57.4	99475.00	45.56	0	1	0
4113842 200416	1840	57.5	101137.50	45.47	0	1	0
4113942 200416	1840	57.6	100287.50	45.51	0	1	0
4114042 200416	1840	57.7	100250.00	45.54	0	1	0
4114142 200416	1840	57.8	102600.00	45.60	0	1	0
4114242 200416	1840	57.9	100350.00	45.75	0	1	0
4114343 200416	1840	58.0	98762.50	45.77	0	1	0
4114443 200416	1840	58.1	99175.00	45.73	0	1	0
4114551 200416	1840	58.2	100150.00	45.71	0	1	0
4114642 200416	1840	58.3	97775.00	45.69	0	1	0
4114751 200416	1840	58.4	100512.50	45.57	0	1	0
4114851 200416	1840	58.5	100275.00	45.62	0	1	0
4114942 200416	1840	58.6	99025.00	45.58	0	1	0
4115051 200416	1840	58.7	100337.50	45.52	0	1	0
4115142 200416	1840	58.8	98862.50	45.52	0	1	0
4115251 200416	1840	58.9	100637.50	45.36	0	1	0
4115351 200416	1840	59.0	100612.50	45.37	0	1	0
4115451 200416	1840	59.1	102762.50	45.45	0	1	0
4115551 200416	1840	59.2	100800.00	45.61	0	1	0
4115651 200416	1840	59.3	100487.50	45.64	0	1	0
4115751 200416	1840	59.4	100300.00	45.76	0	1	0
4115852 200416	1840	59.5	97675.00	45.75	0	1	0
4115952 200416	1840	59.6	99025.00	45.64	0	1	0
4116052 200416	1840	59.7	97487.50	45.64	0	1	0
4116151 200416	1840	59.8	101025.00	45.51	0	1	0
4116252 200416	1840	59.9	99600.00	45.61	0	1	0
4116352 200416	1841	0.0	98650.00	45.56	0	1	0
4116451 200416	1841	0.1	100187.50	45.47	0	1	0
4116562 200416	1841	0.2	99475.00	45.36	0	1	0
4116661 200416	1841	0.3	100312.50	45.30	0	1	0
4116762 200416	1841	0.4	98800.00	45.29	0	1	0
4116862 200416	1841	0.5	99137.50	45.22	0	1	0
4116962 200416	1841	0.6	98650.00	45.29	0	1	0
4117061 200416	1841	0.7	100012.50	45.27	0	1	0
4117161 200416	1841	0.8	102700.00	45.38	0	1	0
4117261 200416	1841	0.9	101362.50	45.46	0	1	0
4117362 200416	1841	1.0	99900.00	45.54	0	1	0
4117462 200416	1841	1.1	99800.00	45.59	0	1	0
4117572 200416	1841	1.2	97462.50	45.58	0	1	0
4117672 200416	1841	1.3	99362.50	45.49	0	1	0
4117771 200416	1841	1.4	101712.50	45.44	0	1	0
4117872 200416	1841	1.5	99537.50	45.57	0	1	0
4117971 200416	1841	1.6	101312.50	45.59	0	1	0
4118071 200416	1841	1.7	99125.00	45.71	0	1	0
4118171 200416	1841	1.8	99487.50	45.67	0	1	0
4118271 200416	1841	1.9	98637.50	45.53	0	1	0
4118371 200416	1841	2.0	99050.00	45.41	0	1	0
4118471 200416	1841	2.1	98337.50	45.37	0	1	0
4118571 200416	1841	2.2	99362.50	45.30	0	1	0
4118670 200416	1841	2.3	103175.00	45.39	0	1	0
4118770 200416	1841	2.4	101300.00	45.56	0	1	0
4118870 200416	1841	2.5	102575.00	45.54	0	1	0
4118970 200416	1841	2.6	100262.50	45.68	0	1	0
4119080 200416	1841	2.7	102287.50	45.63	0	1	0
4119171 200416	1841	2.8	99662.50	45.77	0	1	0
4119271 200416	1841	2.9	99875.00	45.78	0	1	0
4119371 200416	1841	3.0	99562.50	45.83	0	1	0
4119471 200416	1841	3.1	99800.00	45.86	0	1	0
4119581 200416	1841	3.2	99362.50	45.92	0	1	0
4119680 200416	1841	3.3	97862.50	45.92	0	1	0
4119780 200416	1841	3.4	101175.00	45.68	0	1	0
4119880 200416	1841	3.5	97900.00	45.68	0	1	0
4119979 200416	1841	3.6	101000.00	45.47	0	1	0
4120080 200416	1841	3.7	98112.50	45.50	0	1	0
4120180 200416	1841	3.8	99237.50	45.31	0	1	0
4120279 200416	1841	3.9	100137.50	45.29	0	1	0
4120380 200416	1841	4.0	99325.00	45.31	0	1	0
4120480 200416	1841	4.1	98850.00	45.30	0	1	0
4120590 200416	1841	4.2	99737.50	45.25	0	1	0
4120690 200416	1841	4.3	99137.50	45.27	0	1	0
4120789 200416	1841	4.4	100012.50	45.33	0	1	0
4120890 200416	1841	4.5	98500.00	45.28	0	1	0
4120990 200416	1841	4.6	98975.00	45.30	0	1	0
4121090 200416	1841	4.7	99637.50	45.21	0	1	0
4121189 200416	1841	4.8	100187.50	45.28	0	1	0
4121289 200416	1841	4.9	102375.00	45.32	0	1	0
4121389 200416	1841	5.0	100687.50	45.42	0	1	0
4121489 200416	1841	5.1	99100.00	45.48	0	1	0
4121599 200416	1841	5.2	100300.00	45.50	0	1	0
4121699 200416	1841	5.3	100600.00	45.52	0	1	0
4121798 200416	1841	5.4	100050.00	45.59	0	1	0
4121898 200416	1841	5.5	101112.50	45.59	0	1	0
4121998 200416	1841	5.6	100650.00	45.71	0	1	0
4122098 200416	1841	5.7	101112.50	45.78	0	1	0
4122189 200416	1841	5.8	99700.00	45.85	0	1	0
4122298 200416	1841	5.9	100050.00	45.83	0	1	0
4122399 200416	1841	6.0	99100.00	45.72	0	1	0
4122498 200416	1841	6.1	100087.50	45.65	0	1	0
4122599 200416	1841	6.2	99087.50	45.69	0	1	0
4122699 200416	1841	6.3	98362.50	45.64	0	1	0
4122799 200416	1841	6.4	99587.50	45.54	0	1	0
4122899 200416	1841	6.5	98225.00	45.52	0	1	0
4122998 200416	1841	6.6	100700.00	45.39	0	1	0
4123108 200416	1841	6.7	100500.00	45.39	0	1	0
4123199 200416	1841	6.8	98312.50	45.36	0	1	0
4123298 200416	1841	6.9	102362.50	45.30	0	1	0
4123398 200416	1841	7.0	102925.00	45.40	0	1	0
4123498 200416	1841	7.1	100175.00	45.58	0	1	0
4123608 200416	1841	7.2	102187.50	45.58	0	1	0
4123707 200416	1841	7.3	101812.50	45.72	0	1	0
4123807 200416	1841	7.4	100200.00	45.88	0	1	0
4123908 200416	1841	7.5	99200.00	45.90	0	1	0
4124008 200416	1841	7.6	98737.50	45.95	0	1	0
4124107 200416	1841	7.7	100312.50	45.86	0	1	0
4124208 200416	1841	7.8	99600.00	45.85	0	1	0
4124308 200416	1841	7.9	99625.00	45.91	0	1	0
4124408 200416	1841	8.0	99962.50	45.78	0	1	0
4124508 200416	1841	8.1	99362.50	45.65	0	1	0
4124618 200416	1841	8.2	98537.50	45.62	0	1	0
4124718 200416	1841	8.3	99212.50	45.45	0	1	0
4124817 200416	1841	8.4	100362.50	45.33	0	1	0
4124918 200416	1841	8.5	98925.00	45.34	0	1	0
4125017 200416	1841	8.6	101600.00	45.33	0	1	0
4125118 200416	1841	8.7	98187.50	45.46	0	1	0
4125217 200416	1841	8.8	99650.00	45.36	0	1	0
4125317 200416	1841	8.9	99425.00	45.36	0	1	0
4125417 200416	1841	9.0	100175.00	45.36	0	1	0
4125517 200416	1841	9.1	98500.00	45.36	0	1	0
4125627 200416	1841	9.2	98962.50	45.33	0	1	0
4125727 200416	1841	9.3	101300.00	45.35	0	1	0
4125827 200416	1841	9.4	100462.50	45.44	0	1	0
4125926 200416	1841	9.5	100850.00	45.44	0	1	0
4126017 200416	1841	9.6	98162.50	45.53	0	1	0
4126126 200416	1841	9.7	100400.00	45.38	0	1	0
4126226 200416	1841	9.8	101162.50	45.47	0	1	0
4126317 200416	1841	9.9	97625.00	45.54	0	1	0
4126426 200416	1841	10.0	99800.00	45.46	0	1	0
4126526 200416	1841	10.1	97950.00	45.45	0	1	0
4126635 200416	1841	10.2	100700.00	45.42	0	1	0
4126726 200416	1841	10.3	99100.00	45.50	0	1	0
4126825 200416	1841	10.4	102075.00	45.40	0	1	0
4126926 200416	1841	10.5	98500.00	45.47	0	1	0
4127026 200416	1841	10.6	99675.00	45.37	0	1	0
4127135 200416	1841	10.7	100500.00	45.43	0	1	0
4127226 200416	1841	10.8	98187.50	45.44	0	1	0
4127326 200416	1841	10.9	98912.50	45.31	0	1	0
4127426 200416	1841	11.0	99725.00	45.36	0	1	0
4127525 200416	1841	11.1	102162.50	45.36	0	1	0
4127635 200416	1841	11.2	100637.50	45.55	0	1	0
4127735 200416	1841	11.3	98250.00	45.55	0	1	0
4127834 200416	1841	11.4	100637.50	45.51	0	1	0
4127935 200416	1841	11.5	99487.50	45.44	0	1	0
4128035 200416	1841	11.6	99050.00	45.49	0	1	0
4128135 200416	1841	11.7	99550.00	45.46	0	1	0
4128234 200416	1841	11.8	100550.00	45.42	0	1	0
4128335 200416	1841	11.9	98762.50	45.52	0	1	0
4128434 200416	1841	12.0	101150.00	45.52	0	1	0
4128535 200416	1841	12.1	98787.50	45.58	0	1	0
4128644 200416	1841	12.2	102562.50	45.43	0	1	0
4128744 200416	1841	12.3	103025.00	45.52	0	1	0
4128845 200416	1841	12.4	97762.50	45.73	0	1	0
4128944 200416	1841	12.5	100812.50	45.60	0	1	0
4129044 200416	1841	12.6	100887.50	45.66	0	1	0
4129144 200416	1841	12.7	100237.50	45.74	0	1	0
4129244 200416	1841	12.8	100075.00	45.77	0	1	0
4129345 200416	1841	12.9	98887.50	45.75	0	1	0
4129444 200416	1841	13.0	100775.00	45.76	0	1	0
4129544 200416	1841	13.1	101387.50	45.74	0	1	0
4129654 200416	1841	13.2	100400.00	45.86	0	1	0
4129753 200416	1841	13.3	103062.50	45.76	0	1	0
4129854 200416	1841	13.4	101587.50	45.76	0	1	0
4129954 200416	1841	13.5	98562.50	45.94	0	1	0
4130053 200416	1841	13.6	101687.50	45.83	0	1	0
4130153 200416	1841	13.7	101912.50	45.87	0	1	0
4130253 200416	1841	13.8	100475.00	45.95	0	1	0
4130344 200416	1841	13.9	98500.00	45.96	0	1	0
4130453 200416	1841	14.0	101362.50	45.95	0	1	0
4130554 200416	1841	14.1	98225.00	45.97	0	1	0
4130653 200416	1841	14.2	100862.50	45.83	0	1	0
4130754 200416	1841	14.3	98975.00	45.85	0	1	0
4130854 200416	1841	14.4	98825.00	45.67	0	1	0
4130953 200416	1841	14.5	101437.50	45.54	0	1	0
4131053 200416	1841	14.6	102250.00	45.67	0	1	0
4131163 200416	1841	14.7	101200.00	45.70	0	1	0
4131253 200416	1841	14.8	101012.50	45.67	0	1	0
4131354 200416	1841	14.9	99962.50	45.69	0	1	0
4131453 200416	1841	15.0	100462.50	45.76	0	1	0
4131553 200416	1841	15.1	99525.00	45.71	0	1	0
4131662 200416	1841	15.2	102150.00	45.77	0	1	0
4131763 200416	1841	15.3	99637.50	45.83	0	1	0
4131863 200416	1841	15.4	97937.50	45.86	0	1	0
4131962 200416	1841	15.5	102975.00	45.82	0	1	0
4132063 200416	1841	15.6	98525.00	45.89	0	1	0
4132162 200416	1841	15.7	102525.00	45.72	0	1	0
4132263 200416	1841	15.8	98962.50	45.78	0	1	0
4132363 200416	1841	15.9	99162.50	45.69	0	1	0
4132462 200416	1841	16.0	101250.00	45.65	0	1	0
4132562 200416	1841	16.1	100462.50	45.69	0	1	0
4132673 200416	1841	16.2	99812.50	45.73	0	1	0
4132773 200416	1841	16.3	97550.00	45.63	0	1	0
4132872 200416	1841	16.4	100812.50	45.53	0	1	0
4132972 200416	1841	16.5	100475.00	45.66	0	1	0
4133072 200416	1841	16.6	100912.50	45.55	0	1	0
4133172 200416	1841	16.7	103075.00	45.66	0	1	0
4133272 200416	1841	16.8	100587.50	45.68	0	1	0
4133372 200416	1841	16.9	98900.00	45.75	0	1	0
4133472 200416	1841	17.0	99250.00	45.74	0	1	0
4133571 200416	1841	17.1	100562.50	45.65	0	1	0
4133682 200416	1841	17.2	99950.00	45.66	0	1	0
4133781 200416	1841	17.3	102112.50	45.66	0	1	0
4133871 200416	1841	17.4	102287.50	45.87	0	1	0
4133981 200416	1841	17.5	101412.50	45.94	0	1	0
4134072 200416	1841	17.6	99412.50	45.98	0	1	0
4134181 200416	1841	17.7	100000.00	45.91	0	1	0
4134272 200416	1841	17.8	99637.50	45.77	0	1	0
4134381 200416	1841	17.9	100512.50	45.73	0	1	0
4134482 200416	1841	18.0	99637.50	45.80	0	1	0
4134581 200416	1841	18.1	100587.50	45.82	0	1	0
4134681 200416	1841	18.2	100087.50	45.82	0	1	0
4134782 200416	1841	18.3	99950.00	45.83	0	1	0
4134881 200416	1841	18.4	100450.00	45.73	0	1	0
4134981 200416	1841	18.5	101025.00	45.65	0	1	0
4135081 200416	1841	18.6	102800.00	45.63	0	1	0
4135181 200416	1841	18.7	98012.50	45.78	0	1	0
4135280 200416	1841	18.8	102012.50	45.69	0	1	0
4135381 200416	1841	18.9	99162.50	45.80	0	1	0
4135481 200416	1841	19.0	99437.50	45.74	0	1	0
4135580 200416	1841	19.1	100675.00	45.73	0	1	0
4135690 200416	1841	19.2	101350.00	45.73	0	1	0
4135790 200416	1841	19.3	100575.00	45.79	0	1	0
4135890 200416	1841	19.4	101062.50	45.82	0	1	0
4135991 200416	1841	19.5	99387.50	45.85	0	1	0
4136091 200416	1841	19.6	99212.50	45.77	0	1	0
4136190 200416	1841	19.7	101537.50	45.61	0	1	0
4136291 200416	1841	19.8	99675.00	45.77	0	1	0
4136390 200416	1841	19.9	102150.00	45.66	0	1	0
4136490 200416	1841	20.0	102100.00	45.80	0	1	0
4136591 200416	1841	20.1	99887.50	45.92	0	1	0
4136701 200416	1841	20.2	98325.00	45.88	0	1	0
4136801 200416	1841	20.3	98850.00	45.75	0	1	0
4136900 200416	1841	20.4	97712.50	45.67	0	1	0
4137000 200416	1841	20.5	100750.00	45.52	0	1	0
4137100 200416	1841	20.6	99000.00	45.58	0	1	0
4137200 200416	1841	20.7	101887.50	45.57	0	1	0
4137300 200416	1841	20.8	98700.00	45.59	0	1	0
4137400 200416	1841	20.9	99712.50	45.54	0	1	0
4137499 200416	1841	21.0	101350.00	45.43	0	1	0
4137600 200416	1841	21.1	98675.00	45.40	0	1	0
4137710 200416	1841	21.2	99462.50	45.34	0	1	0
4137809 200416	1841	21.3	101737.50	45.39	0	1	0
4137899 200416	1841	21.4	102362.50	45.52	0	1	0
4138000 200416	1841	21.5	99025.00	45.73	0	1	0
4138099 200416	1841	21.6	101600.00	45.66	0	1	0
4138209 200416	1841	21.7	100337.50	45.77	0	1	0
4138300 200416	1841	21.8	98112.50	45.70	0	1	0
4138400 200416	1841	21.9	99212.50	45.68	0	1	0
4138509 200416	1841	22.0	100400.00	45.65	0	1	0
4138600 200416	1841	22.1	99512.50	45.61	0	1	0
4138709 200416	1841	22.2	101025.00	45.65	0	1	0
4138810 200416	1841	22.3	97512.50	45.72	0	1	0
4138909 200416	1841	22.4	100625.00	45.53	0	1	0
4139009 200416	1841	22.5	100025.00	45.45	0	1	0
4139109 200416	1841	22.6	101625.00	45.50	0	1	0
4139219 200416	1841	22.7	99625.00	45.50	0	1	0
4139308 200416	1841	22.8	102625.00	45.47	0	1	0
4139409 200416	1841	22.9	99575.00	45.67	0	1	0
4139509 200416	1841	23.0	99475.00	45.68	0	1	0
4139609 200416	1841	23.1	99412.50	45.64	0	1	0
4139718 200416	1841	23.2	102162.50	45.64	0	1	0
4139818 200416	1841	23.3	100000.00	45.69	0	1	0
4139918 200416	1841	23.4	101475.00	45.80	0	1	0
4140019 200416	1841	23.5	99300.00	45.84	0	1	0
4140119 200416	1841	23.6	98225.00	45.81	0	1	0
4140218 200416	1841	23.7	101262.50	45.65	0	1	0
4140318 200416	1841	23.8	100387.50	45.73	0	1	0
4140418 200416	1841	23.9	100562.50	45.63	0	1	0
4140518 200416	1841	24.0	100112.50	45.67	0	1	0
4140618 200416	1841	24.1	101312.50	45.70	0	1	0
4140728 200416	1841	24.2	101300.00	45.79	0	1	0
4140829 200416	1841	24.3	99425.00	45.75	0	1	0
4140929 200416	1841	24.4	97350.00	45.72	0	1	0
4141029 200416	1841	24.5	99112.50	45.54	0	1	0
4141129 200416	1841	24.6	99325.00	45.53	0	1	0
4141228 200416	1841	24.7	102037.50	45.58	0	1	0
4141328 200416	1841	24.8	100650.00	45.61	0	1	0
4141429 200416	1841	24.9	99387.50	45.62	0	1	0
4141529 200416	1841	25.0	99462.50	45.57	0	1	0
4141628 200416	1841	25.1	99350.00	45.54	0	1	0
4141738 200416	1841	25.2	100262.50	45.45	0	1	0
4141828 200416	1841	25.3	101200.00	45.41	0	1	0
4141928 200416	1841	25.4	99162.50	45.49	0	1	0
4142028 200416	1841	25.5	99825.00	45.57	0	1	0
4142128 200416	1841	25.6	99087.50	45.60	0	1	0
4142228 200416	1841	25.7	99587.50	45.59	0	1	0
4142328 200416	1841	25.8	98837.50	45.48	0	1	0
4142428 200416	1841	25.9	99912.50	45.40	0	1	0
4142527 200416	1841	26.0	100312.50	45.42	0	1	0
4142628 200416	1841	26.1	98112.50	45.46	0	1	0
4142737 200416	1841	26.2	102537.50	45.40	0	1	0
4142837 200416	1841	26.3	100100.00	45.51	0	1	0
4142937 200416	1841	26.4	101250.00	45.46	0	1	0
4143038 200416	1841	26.5	99387.50	45.55	0	1	0
4143138 200416	1841	26.6	98937.50	45.53	0	1	0
4143238 200416	1841	26.7	98762.50	45.52	0	1	0
4143338 200416	1841	26.8	98712.50	45.49	0	1	0
4143438 200416	1841	26.9	98775.00	45.48	0	1	0
4143537 200416	1841	27.0	100825.00	45.43	0	1	0
4143638 200416	1841	27.1	98700.00	45.45	0	1	0
4143747 200416	1841	27.2	99837.50	45.48	0	1	0
4143847 200416	1841	27.3	97137.50	45.36	0	1	0
4143947 200416	1841	27.4	100500.00	45.22	0	1	0
4144046 200416	1841	27.5	103087.50	45.19	0	1	0
4144146 200416	1841	27.6	101700.00	45.36	0	1	0
4144246 200416	1841	27.7	101475.00	45.48	0	1	0
4144347 200416	1841	27.8	98925.00	45.60	0	1	0
4144446 200416	1841	27.9	101775.00	45.61	0	1	0
4144546 200416	1841	28.0	100275.00	45.75	0	1	0
4144647 200416	1841	28.1	99737.50	45.72	0	1	0
4144756 200416	1841	28.2	100625.00	45.77	0	1	0
4144857 200416	1841	28.3	99150.00	45.81	0	1	0
4144956 200416	1841	28.4	100737.50	45.90	0	1	0
4145056 200416	1841	28.5	102675.00	45.91	0	1	0
4145157 200416	1841	28.6	99112.50	45.89	0	1	0
4145256 200416	1841	28.7	101400.00	45.77	0	1	0
4145357 200416	1841	28.8	99975.00	45.77	0	1	0
4145456 200416	1841	28.9	101300.00	45.82	0	1	0
4145557 200416	1841	29.0	99312.50	45.79	0	1	0
4145657 200416	1841	29.1	99787.50	45.75	0	1	0
4145766 200416	1841	29.2	101587.50	45.75	0	1	0
4145857 200416	1841	29.3	98325.00	45.80	0	1	0
4145956 200416	1841	29.4	100237.50	45.76	0	1	0
4146056 200416	1841	29.5	100587.50	45.74	0	1	0
4146156 200416	1841	29.6	98287.50	45.64	0	1	0
4146255 200416	1841	29.7	100200.00	45.61	0	1	0
4146356 200416	1841	29.8	98150.00	45.55	0	1	0
4146456 200416	1841	29.9	99262.50	45.47	0	1	0
4146556 200416	1841	30.0	97837.50	45.38	0	1	0
4146655 200416	1841	30.1	101262.50	45.31	0	1	0
4146766 200416	1841	30.2	98600.00	45.38	0	1	0
4146865 200416	1841	30.3	100662.50	45.24	0	1	0
4146966 200416	1841	30.4	99750.00	45.35	0	1	0
4147065 200416	1841	30.5	100325.00	45.33	0	1	0
4147165 200416	1841	30.6	101112.50	45.32	0	1	0
4147265 200416	1841	30.7	100800.00	45.44	0	1	0
4147366 200416	1841	30.8	99850.00	45.47	0	1	0
4147466 200416	1841	30.9	97662.50	45.55	0	1	0
4147565 200416	1841	31.0	101675.00	45.47	0	1	0
4147665 200416	1841	31.1	100287.50	45.65	0	1	0
4147775 200416	1841	31.2	101162.50	45.60	0	1	0
4147875 200416	1841	31.3	99100.00	45.72	0	1	0
4147975 200416	1841	31.4	99375.00	45.65	0	1	0
4148074 200416	1841	31.5	100587.50	45.63	0	1	0
4148174 200416	1841	31.6	101087.50	45.64	0	1	0
4148275 200416	1841	31.7	99300.00	45.64	0	1	0
4148374 200416	1841	31.8	100737.50	45.57	0	1	0
4148474 200416	1841	31.9	100225.00	45.61	0	1	0
4148575 200416	1841	32.0	98925.00	45.73	0	1	0
4148675 200416	1841	32.1	99875.00	45.61	0	1	0
4148785 200416	1841	32.2	99962.50	45.59	0	1	0
4148884 200416	1841	32.3	100425.00	45.53	0	1	0
4148975 200416	1841	32.4	99600.00	45.59	0	1	0
4149084 200416	1841	32.5	100525.00	45.60	0	1	0
4149184 200416	1841	32.6	100462.50	45.60	0	1	0
4149284 200416	1841	32.7	102175.00	45.57	0	1	0
4149384 200416	1841	32.8	103225.00	45.70	0	1	0
4149474 200416	1841	32.9	98487.50	45.81	0	1	0
4149584 200416	1841	33.0	98025.00	45.73	0	1	0
4149674 200416	1841	33.1	99962.50	45.69	0	1	0
4149784 200416	1841	33.2	103075.00	45.70	0	1	0
4149883 200416	1841	33.3	101812.50	45.84	0	1	0
4149983 200416	1841	33.4	101187.50	45.90	0	1	0
4150083 200416	1841	33.5	101187.50	45.97	0	1	0
4150184 200416	1841	33.6	97262.50	46.00	0	1	0
4150284 200416	1841	33.7	98862.50	45.86	0	1	0
4150384 200416	1841	33.8	98862.50	45.71	0	1	0
4150484 200416	1841	33.9	97662.50	45.51	0	1	0
4150584 200416	1841	34.0	98175.00	45.48	0	1	0
4150683 200416	1841	34.1	100987.50	45.48	0	1	0
4150783 200416	1841	34.2	101025.00	45.53	0	1	0
4150894 200416	1841	34.3	99750.00	45.44	0	1	0
4150993 200416	1841	34.4	101975.00	45.34	0	1	0
4151093 200416	1841	34.5	101237.50	45.38	0	1	0
4151194 200416	1841	34.6	99175.00	45.38	0	1	0
4151293 200416	1841	34.7	98962.50	45.47	0	1	0
4151393 200416	1841	34.8	99450.00	45.47	0	1	0
4151493 200416	1841	34.9	101937.50	45.50	0	1	0
4151593 200416	1841	35.0	99412.50	45.69	0	1	0
4151693 200416	1841	35.1	98587.50	45.75	0	1	0
4151793 200416	1841	35.2	97337.50	45.64	0	1	0
4151903 200416	1841	35.3	98925.00	45.47	0	1	0
4152003 200416	1841	35.4	99700.00	45.44	0	1	0
4152102 200416	1841	35.5	100987.50	45.33	0	1	0
4152202 200416	1841	35.6	100287.50	45.32	0	1	0
4152303 200416	1841	35.7	99050.00	45.37	0	1	0
4152403 200416	1841	35.8	98262.50	45.38	0	1	0
4152502 200416	1841	35.9	100462.50	45.32	0	1	0
4152602 200416	1841	36.0	101737.50	45.26	0	1	0
4152702 200416	1841	36.1	101812.50	45.36	0	1	0
4152802 200416	1841	36.2	100200.00	45.51	0	1	0
4152903 200416	1841	36.3	99875.00	45.63	0	1	0
4153003 200416	1841	36.4	99950.00	45.68	0	1	0
4153103 200416	1841	36.5	99750.00	45.69	0	1	0
4153212 200416	1841	36.6	100825.00	45.63	0	1	0
4153312 200416	1841	36.7	100075.00	45.66	0	1	0
4153412 200416	1841	36.8	100487.50	45.70	0	1	0
4153502 200416	1841	36.9	97937.50	45.80	0	1	0
4153602 200416	1841	37.0	99550.00	45.69	0	1	0
4153702 200416	1841	37.1	99462.50	45.59	0	1	0
4153812 200416	1841	37.2	99862.50	45.49	0	1	0
4153912 200416	1841	37.3	99737.50	45.47	0	1	0
4154012 200416	1841	37.4	99650.00	45.46	0	1	0
4154111 200416	1841	37.5	100925.00	45.45	0	1	0
4154211 200416	1841	37.6	101350.00	45.50	0	1	0
4154312 200416	1841	37.7	97675.00	45.53	0	1	0
4154411 200416	1841	37.8	101212.50	45.42	0	1	0
4154511 200416	1841	37.9	101650.00	45.45	0	1	0
4154612 200416	1841	38.0	99737.50	45.62	0	1	0
4154711 200416	1841	38.1	100975.00	45.63	0	1	0
4154812 200416	1841	38.2	98325.00	45.69	0	1	0
4154921 200416	1841	38.3	101250.00	45.63	0	1	0
4155021 200416	1841	38.4	100562.50	45.69	0	1	0
4155121 200416	1841	38.5	99612.50	45.73	0	1	0
4155221 200416	1841	38.6	102512.50	45.68	0	1	0
4155321 200416	1841	38.7	99812.50	45.73	0	1	0
4155420 200416	1841	38.8	100537.50	45.82	0	1	0
4155521 200416	1841	38.9	99962.50	45.79	0	1	0
4155621 200416	1841	39.0	99700.00	45.72	0	1	0
4155721 200416	1841	39.1	99662.50	45.72	0	1	0
4155821 200416	1841	39.2	99687.50	45.66	0	1	0
4155931 200416	1841	39.3	99375.00	45.72	0	1	0
4156031 200416	1841	39.4	97200.00	45.63	0	1	0
4156130 200416	1841	39.5	101475.00	45.48	0	1	0
4156231 200416	1841	39.6	99687.50	45.57	0	1	0
4156330 200416	1841	39.7	100150.00	45.44	0	1	0
4156430 200416	1841	39.8	100637.50	45.45	0	1	0
4156530 200416	1841	39.9	101037.50	45.46	0	1	0
4156631 200416	1841	40.0	99500.00	45.51	0	1	0
4156731 200416	1841	40.1	96075.00	45.50	0	1	0
4156831 200416	1841	40.2	98587.50	45.34	0	1	0
4156931 200416	1841	40.3	99687.50	45.29	0	1	0
4157030 200416	1841	40.4	99162.50	45.30	0	1	0
4157131 200416	1841	40.5	98912.50	45.39	0	1	0
4157231 200416	1841	40.6	98862.50	45.27	0	1	0
4157340 200416	1841	40.7	98612.50	45.24	0	1	0
4157430 200416	1841	40.8	99825.00	45.17	0	1	0
4157529 200416	1841	40.9	100237.50	45.13	0	1	0
4157639 200416	1841	41.0	100037.50	45.10	0	1	0
4157739 200416	1841	41.1	101587.50	45.12	0	1	0
4157840 200416	1841	41.2	98637.50	45.37	0	1	0
4157940 200416	1841	41.3	99537.50	45.37	0	1	0
4158040 200416	1841	41.4	99875.00	45.36	0	1	0
4158139 200416	1841	41.5	101337.50	45.40	0	1	0
4158240 200416	1841	41.6	99537.50	45.50	0	1	0
4158340 200416	1841	41.7	98587.50	45.54	0	1	0
4158440 200416	1841	41.8	97925.00	45.53	0	1	0
4158539 200416	1841	41.9	102087.50	45.45	0	1	0
4158639 200416	1841	42.0	100137.50	45.53	0	1	0
4158739 200416	1841	42.1	100025.00	45.54	0	1	0
4158840 200416	1841	42.2	98025.00	45.47	0	1	0
4158949 200416	1841	42.3	100362.50	45.44	0	1	0
4159049 200416	1841	42.4	100637.50	45.48	0	1	0
4159150 200416	1841	42.5	99312.50	45.51	0	1	0
4159249 200416	1841	42.6	101287.50	45.42	0	1	0
4159348 200416	1841	42.7	100575.00	45.50	0	1	0
4159448 200416	1841	42.8	100012.50	45.59	0	1	0
4159548 200416	1841	42.9	100062.50	45.68	0	1	0
4159648 200416	1841	43.0	101762.50	45.59	0	1	0
4159749 200416	1841	43.1	99675.00	45.66	0	1	0
4159849 200416	1841	43.2	99912.50	45.65	0	1	0
4159959 200416	1841	43.3	99050.00	45.73	0	1	0
4200059 200416	1841	43.4	99725.00	45.67	0	1	0
4200159 200416	1841	43.5	99825.00	45.63	0	1	0
4200259 200416	1841	43.6	99600.00	45.65	0	1	0
4200358 200416	1841	43.7	100775.00	45.58	0	1	0
4200459 200416	1841	43.8	99900.00	45.59	0	1	0
4200558 200416	1841	43.9	100450.00	45.58	0	1	0
4200659 200416	1841	44.0	99800.00	45.60	0	1	0
4200758 200416	1841	44.1	102925.00	45.51	0	1	0
4200859 200416	1841	44.2	99600.00	45.66	0	1	0
4200958 200416	1841	44.3	98625.00	45.64	0	1	0
4201059 200416	1841	44.4	99862.50	45.63	0	1	0
4201158 200416	1841	44.5	100137.50	45.63	0	1	0
4201258 200416	1841	44.6	101012.50	45.65	0	1	0
4201368 200416	1841	44.7	99275.00	45.71	0	1	0
4201457 200416	1841	44.8	101175.00	45.64	0	1	0
4201558 200416	1841	44.9	99850.00	45.70	0	1	0
4201657 200416	1841	45.0	101737.50	45.67	0	1	0
4201757 200416	1841	45.1	101962.50	45.76	0	1	0
4201868 200416	1841	45.2	98887.50	45.72	0	1	0
4201968 200416	1841	45.3	99775.00	45.68	0	1	0
4202068 200416	1841	45.4	99100.00	45.74	0	1	0
4202168 200416	1841	45.5	99750.00	45.70	0	1	0
4202268 200416	1841	45.6	98712.50	45.68	0	1	0
4202368 200416	1841	45.7	98712.50	45.58	0	1	0
4202467 200416	1841	45.8	100212.50	45.55	0	1	0
4202568 200416	1841	45.9	98087.50	45.51	0	1	0
4202668 200416	1841	46.0	99975.00	45.43	0	1	0
4202768 200416	1841	46.1	98675.00	45.35	0	1	0
4202868 200416	1841	46.2	99500.00	45.20	0	1	0
4202977 200416	1841	46.3	100662.50	45.23	0	1	0
4203077 200416	1841	46.4	98750.00	45.27	0	1	0
4203176 200416	1841	46.5	100737.50	45.26	0	1	0
4203276 200416	1841	46.6	100187.50	45.30	0	1	0
4203376 200416	1841	46.7	100175.00	45.37	0	1	0
4203477 200416	1841	46.8	99362.50	45.43	0	1	0
4203576 200416	1841	46.9	100462.50	45.40	0	1	0
4203676 200416	1841	47.0	100675.00	45.50	0	1	0
4203776 200416	1841	47.1	101400.00	45.53	0	1	0
4203877 200416	1841	47.2	99712.50	45.66	0	1	0
4203986 200416	1841	47.3	101350.00	45.67	0	1	0
4204086 200416	1841	47.4	100900.00	45.70	0	1	0
4204186 200416	1841	47.5	100512.50	45.79	0	1	0
4204286 200416	1841	47.6	102850.00	45.78	0	1	0
4204386 200416	1841	47.7	101287.50	45.90	0	1	0
4204486 200416	1841	47.8	100700.00	45.95	0	1	0
4204577 200416	1841	47.9	99150.00	46.01	0	1	0
4204687 200416	1841	48.0	98287.50	45.95	0	1	0
4204786 200416	1841	48.1	101587.50	45.85	0	1	0
4204886 200416	1841	48.2	100662.50	45.86	0	1	0
4204986 200416	1841	48.3	99050.00	45.90	0	1	0
4205085 200416	1841	48.4	101050.00	45.79	0	1	0
4205186 200416	1841	48.5	98925.00	45.80	0	1	0
4205286 200416	1841	48.6	99975.00	45.73	0	1	0
4205395 200416	1841	48.7	102650.00	45.60	0	1	0
4205486 200416	1841	48.8	99262.50	45.66	0	1	0
4205585 200416	1841	48.9	101625.00	45.60	0	1	0
4205685 200416	1841	49.0	100212.50	45.71	0	1	0
4205786 200416	1841	49.1	98800.00	45.79	0	1	0
4205895 200416	1841	49.2	100525.00	45.67	0	1	0
4205995 200416	1841	49.3	101187.50	45.66	0	1	0
4206096 200416	1841	49.4	97212.50	45.76	0	1	0
4206196 200416	1841	49.5	99925.00	45.59	0	1	0
4206295 200416	1841	49.6	101212.50	45.63	0	1	0
4206396 200416	1841	49.7	99475.00	45.69	0	1	0
4206496 200416	1841	49.8	99525.00	45.54	0	1	0
4206596 200416	1841	49.9	98112.50	45.56	0	1	0
4206696 200416	1841	50.0	99500.00	45.40	0	1	0
4206796 200416	1841	50.1	99287.50	45.37	0	1	0
4206895 200416	1841	50.2	101037.50	45.39	0	1	0
4207006 200416	1841	50.3	99800.00	45.41	0	1	0
4207105 200416	1841	50.4	101262.50	45.35	0	1	0
4207205 200416	1841	50.5	100250.00	45.53	0	1	0
4207305 200416	1841	50.6	99362.50	45.55	0	1	0
4207405 200416	1841	50.7	99350.00	45.46	0	1	0
4207504 200416	1841	50.8	101337.50	45.46	0	1	0
4207604 200416	1841	50.9	101425.00	45.54	0	1	0
4207704 200416	1841	51.0	101987.50	45.69	0	1	0
4207805 200416	1841	51.1	99500.00	45.80	0	1	0
4207904 200416	1841	51.2	100850.00	45.81	0	1	0
4208014 200416	1841	51.3	102075.00	45.80	0	1	0
4208104 200416	1841	51.4	102362.50	45.90	0	1	0
4208214 200416	1841	51.5	101700.00	45.95	0	1	0
4208314 200416	1841	51.6	100837.50	46.02	0	1	0
4208414 200416	1841	51.7	101262.50	46.08	0	1	0
4208514 200416	1841	51.8	102925.00	46.17	0	1	0
4208605 200416	1841	51.9	99687.50	46.24	0	1	0
4208714 200416	1841	52.0	100825.00	46.16	0	1	0
4208805 200416	1841	52.1	99900.00	46.11	0	1	0
4208915 200416	1841	52.2	99500.00	46.13	0	1	0
4209014 200416	1841	52.3	96250.00	46.07	0	1	0
4209114 200416	1841	52.4	101325.00	45.81	0	1	0
4209214 200416	1841	52.5	100062.50	45.76	0	1	0
4209314 200416	1841	52.6	98412.50	45.69	0	1	0
4209423 200416	1841	52.7	101350.00	45.58	0	1	0
4209514 200416	1841	52.8	98112.50	45.58	0	1	0
4209613 200416	1841	52.9	102837.50	45.36	0	1	0
4209714 200416	1841	53.0	98562.50	45.51	0	1	0
4209813 200416	1841	53.1	100737.50	45.40	0	1	0
4209913 200416	1841	53.2	101000.00	45.44	0	1	0
4210024 200416	1841	53.3	99175.00	45.51	0	1	0
4210123 200416	1841	53.4	100650.00	45.64	0	1	0
4210223 200416	1841	53.5	102112.50	45.61	0	1	0
4210324 200416	1841	53.6	99800.00	45.70	0	1	0
4210424 200416	1841	53.7	99775.00	45.77	0	1	0
4210523 200416	1841	53.8	100037.50	45.69	0	1	0
4210624 200416	1841	53.9	98750.00	45.78	0	1	0
4210724 200416	1841	54.0	98412.50	45.60	0	1	0
4210823 200416	1841	54.1	98675.00	45.59	0	1	0
4210923 200416	1841	54.2	100775.00	45.50	0	1	0
4211033 200416	1841	54.3	101225.00	45.49	0	1	0
4211133 200416	1841	54.4	100800.00	45.58	0	1	0
4211233 200416	1841	54.5	98400.00	45.59	0	1	0
4211333 200416	1841	54.6	101475.00	45.42	0	1	0
4211433 200416	1841	54.7	100812.50	45.49	0	1	0
4211532 200416	1841	54.8	100787.50	45.54	0	1	0
4211632 200416	1841	54.9	100262.50	45.58	0	1	0
4211733 200416	1841	55.0	99487.50	45.64	0	1	0
4211832 200416	1841	55.1	101550.00	45.69	0	1	0
4211932 200416	1841	55.2	100812.50	45.82	0	1	0
4212033 200416	1841	55.3	99437.50	45.82	0	1	0
4212132 200416	1841	55.4	101562.50	45.74	0	1	0
4212233 200416	1841	55.5	99512.50	45.78	0	1	0
4212342 200416	1841	55.6	102262.50	45.83	0	1	0
4212443 200416	1841	55.7	99800.00	45.86	0	1	0
4212533 200416	1841	55.8	98775.00	45.82	0	1	0
4212633 200416	1841	55.9	99312.50	45.73	0	1	0
4212742 200416	1841	56.0	100275.00	45.68	0	1	0
4212842 200416	1841	56.1	101050.00	45.72	0	1	0
4212942 200416	1841	56.2	100837.50	45.70	0	1	0
4213042 200416	1841	56.3	101262.50	45.70	0	1	0
4213142 200416	1841	56.4	99687.50	45.78	0	1	0
4213242 200416	1841	56.5	100312.50	45.69	0	1	0
4213342 200416	1841	56.6	99175.00	45.73	0	1	0
4213441 200416	1841	56.7	100800.00	45.59	0	1	0
4213542 200416	1841	56.8	99612.50	45.64	0	1	0
4213642 200416	1841	56.9	98487.50	45.67	0	1	0
4213742 200416	1841	57.0	99275.00	45.64	0	1	0
4213841 200416	1841	57.1	100837.50	45.59	0	1	0
4213942 200416	1841	57.2	99287.50	45.58	0	1	0
4214051 200416	1841	57.3	100187.50	45.51	0	1	0
4214151 200416	1841	57.4	100812.50	45.46	0	1	0
4214251 200416	1841	57.5	100137.50	45.52	0	1	0
4214351 200416	1841	57.6	100337.50	45.51	0	1	0
4214452 200416	1841	57.7	99262.50	45.56	0	1	0
4214551 200416	1841	57.8	100862.50	45.49	0	1	0
4214652 200416	1841	57.9	98112.50	45.55	0	1	0
4214751 200416	1841	58.0	98887.50	45.53	0	1	0
4214851 200416	1841	58.1	100312.50	45.51	0	1	0
4214952 200416	1841	58.2	97137.50	45.49	0	1	0
4215061 200416	1841	58.3	98287.50	45.39	0	1	0
4215161 200416	1841	58.4	100475.00	45.31	0	1	0
4215261 200416	1841	58.5	99962.50	45.29	0	1	0
4215361 200416	1841	58.6	99387.50	45.28	0	1	0
4215461 200416	1841	58.7	98625.00	45.24	0	1	0
4215560 200416	1841	58.8	101050.00	45.21	0	1	0
4215661 200416	1841	58.9	99225.00	45.22	0	1	0
4215760 200416	1841	59.0	100587.50	45.27	0	1	0
4215861 200416	1841	59.1	98975.00	45.35	0	1	0
4215961 200416	1841	59.2	99825.00	45.29	0	1	0
4216060 200416	1841	59.3	100187.50	45.41	0	1	0
4216160 200416	1841	59.4	102012.50	45.49	0	1	0
4216260 200416	1841	59.5	100950.00	45.56	0	1	0
4216361 200416	1841	59.6	99025.00	45.61	0	1	0
4216471 200416	1841	59.7	97262.50	45.59	0	1	0
4216560 200416	1841	59.8	98937.50	45.53	0	1	0
4216660 200416	1841	59.9	100975.00	45.43	0	1	0
4216761 200416	1842	0.0	99987.50	45.51	0	1	0
4216861 200416	1842	0.1	99287.50	45.49	0	1	0
4216961 200416	1842	0.2	99475.00	45.50	0	1	0
4217071 200416	1842	0.3	99100.00	45.48	0	1	0
4217171 200416	1842	0.4	99950.00	45.44	0	1	0
4217270 200416	1842	0.5	101475.00	45.34	0	1	0
4217371 200416	1842	0.6	99575.00	45.37	0	1	0
4217471 200416	1842	0.7	98725.00	45.39	0	1	0
4217571 200416	1842	0.8	98087.50	45.46	0	1	0
4217671 200416	1842	0.9	98362.50	45.42	0	1	0
4217770 200416	1842	1.0	100362.50	45.30	0	1	0
4217870 200416	1842	1.1	100837.50	45.32	0	1	0
4217971 200416	1842	1.2	98662.50	45.39	0	1	0
4218080 200416	1842	1.3	101400.00	45.35	0	1	0
4218180 200416	1842	1.4	100237.50	45.45	0	1	0
4218280 200416	1842	1.5	100412.50	45.47	0	1	0
4218380 200416	1842	1.6	99412.50	45.42	0	1	0
4218480 200416	1842	1.7	101300.00	45.41	0	1	0
4218580 200416	1842	1.8	99425.00	45.53	0	1	0
4218680 200416	1842	1.9	99137.50	45.59	0	1	0
4218779 200416	1842	2.0	100225.00	45.62	0	1	0
4218880 200416	1842	2.1	99450.00	45.62	0	1	0
4218979 200416	1842	2.2	100237.50	45.55	0	1	0
4219089 200416	1842	2.3	100462.50	45.63	0	1	0
4219180 200416	1842	2.4	99987.50	45.58	0	1	0
4219289 200416	1842	2.5	101275.00	45.57	0	1	0
4219380 200416	1842	2.6	98525.00	45.61	0	1	0
4219489 200416	1842	2.7	100237.50	45.57	0	1	0
4219589 200416	1842	2.8	101137.50	45.52	0	1	0
4219680 200416	1842	2.9	99750.00	45.60	0	1	0
4219789 200416	1842	3.0	100612.50	45.63	0	1	0
4219880 200416	1842	3.1	98187.50	45.65	0	1	0
4219989 200416	1842	3.2	100537.50	45.59	0	1	0
4220089 200416	1842	3.3	98175.00	45.60	0	1	0
4220189 200416	1842	3.4	99225.00	45.50	0	1	0
4220288 200416	1842	3.5	100187.50	45.46	0	1	0
4220389 200416	1842	3.6	99800.00	45.42	0	1	0
4220489 200416	1842	3.7	99525.00	45.47	0	1	0
4220588 200416	1842	3.8	101300.00	45.44	0	1	0
4220688 200416	1842	3.9	100037.50	45.45	0	1	0
4220788 200416	1842	4.0	100437.50	45.46	0	1	0
4220888 200416	1842	4.1	101375.00	45.45	0	1	0
4220988 200416	1842	4.2	100437.50	45.60	0	1	0
4221098 200416	1842	4.3	100062.50	45.59	0	1	0
4221199 200416	1842	4.4	96400.00	45.68	0	1	0
4221298 200416	1842	4.5	104250.00	45.55	0	1	0
4221399 200416	1842	4.6	99987.50	45.73	0	1	0
4221499 200416	1842	4.7	99325.00	45.74	0	1	0
4221599 200416	1842	4.8	97525.00	45.73	0	1	0
4221698 200416	1842	4.9	103512.50	45.56	0	1	0
4221798 200416	1842	5.0	101375.00	45.72	0	1	0
4221898 200416	1842	5.1	99025.00	45.76	0	1	0
4221998 200416	1842	5.2	99500.00	45.66	0	1	0
4222108 200416	1842	5.3	97450.00	45.61	0	1	0
4222207 200416	1842	5.4	101137.50	45.50	0	1	0
4222308 200416	1842	5.5	96462.50	45.71	0	1	0
4222408 200416	1842	5.6	98625.00	45.36	0	1	0
4222507 200416	1842	5.7	100250.00	45.30	0	1	0
4222608 200416	1842	5.8	98762.50	45.34	0	1	0
4222707 200416	1842	5.9	101825.00	45.39	0	1	0
4222808 200416	1842	6.0	98200.00	45.32	0	1	0
4222908 200416	1842	6.1	99525.00	45.18	0	1	0
4223008 200416	1842	6.2	99237.50	45.20	0	1	0
4223108 200416	1842	6.3	99162.50	45.19	0	1	0
4223208 200416	1842	6.4	98850.00	45.26	0	1	0
4223308 200416	1842	6.5	99412.50	45.16	0	1	0
4223408 200416	1842	6.6	98050.00	45.29	0	1	0
4223517 200416	1842	6.7	100687.50	45.27	0	1	0
4223617 200416	1842	6.8	101137.50	45.29	0	1	0
4223707 200416	1842	6.9	100312.50	45.39	0	1	0
4223817 200416	1842	7.0	101700.00	45.33	0	1	0
4223908 200416	1842	7.1	97900.00	45.48	0	1	0
4224018 200416	1842	7.2	99600.00	45.41	0	1	0
4224117 200416	1842	7.3	100625.00	45.43	0	1	0
4224217 200416	1842	7.4	101362.50	45.49	0	1	0
4224317 200416	1842	7.5	99512.50	45.61	0	1	0
4224416 200416	1842	7.6	101662.50	45.61	0	1	0
4224517 200416	1842	7.7	99137.50	45.77	0	1	0
4224616 200416	1842	7.8	100700.00	45.70	0	1	0
4224717 200416	1842	7.9	99137.50	45.68	0	1	0
4224817 200416	1842	8.0	98487.50	45.63	0	1	0
4224917 200416	1842	8.1	99987.50	45.49	0	1	0
4225017 200416	1842	8.2	99962.50	45.58	0	1	0
4225127 200416	1842	8.3	97075.00	45.60	0	1	0
4225226 200416	1842	8.4	101925.00	45.44	0	1	0
4225327 200416	1842	8.5	99300.00	45.46	0	1	0
4225427 200416	1842	8.6	99362.50	45.45	0	1	0
4225526 200416	1842	8.7	103450.00	45.35	0	1	0
4225627 200416	1842	8.8	99700.00	45.54	0	1	0
4225727 200416	1842	8.9	99212.50	45.50	0	1	0
4225826 200416	1842	9.0	101437.50	45.50	0	1	0
4225927 200416	1842	9.1	98337.50	45.63	0	1	0
4226026 200416	1842	9.2	101212.50	45.56	0	1	0
4226136 200416	1842	9.3	100875.00	45.62	0	1	0
4226236 200416	1842	9.4	97112.50	45.79	0	1	0
4226336 200416	1842	9.5	99775.00	45.57	0	1	0
4226436 200416	1842	9.6	98687.50	45.59	0	1	0
4226535 200416	1842	9.7	102000.00	45.56	0	1	0
4226636 200416	1842	9.8	97737.50	45.50	0	1	0
4226735 200416	1842	9.9	100600.00	45.41	0	1	0
4226834 200416	1842	10.0	101575.00	45.47	0	1	0
4226935 200416	1842	10.1	99075.00	45.48	0	1	0
4227035 200416	1842	10.2	99375.00	45.51	0	1	0
4227135 200416	1842	10.3	96975.00	45.43	0	1	0
4227244 200416	1842	10.4	102662.50	45.25	0	1	0
4227335 200416	1842	10.5	98487.50	45.50	0	1	0
4227435 200416	1842	10.6	99300.00	45.44	0	1	0
4227544 200416	1842	10.7	100387.50	45.47	0	1	0
4227635 200416	1842	10.8	99612.50	45.40	0	1	0
4227744 200416	1842	10.9	100637.50	45.48	0	1	0
4227845 200416	1842	11.0	99500.00	45.48	0	1	0
4227944 200416	1842	11.1	100850.00	45.39	0	1	0
4228045 200416	1842	11.2	99675.00	45.47	0	1	0
4228145 200416	1842	11.3	99675.00	45.48	0	1	0
4228245 200416	1842	11.4	98575.00	45.61	0	1	0
4228344 200416	1842	11.5	99625.00	45.42	0	1	0
4228444 200416	1842	11.6	98187.50	45.47	0	1	0
4228543 200416	1842	11.7	100862.50	45.42	0	1	0
4228643 200416	1842	11.8	100950.00	45.44	0	1	0
4228744 200416	1842	11.9	99762.50	45.50	0	1	0
4228844 200416	1842	12.0	98900.00	45.46	0	1	0
4228944 200416	1842	12.1	98550.00	45.44	0	1	0
4229044 200416	1842	12.2	99225.00	45.33	0	1	0
4229154 200416	1842	12.3	99375.00	45.31	0	1	0
4229253 200416	1842	12.4	102262.50	45.30	0	1	0
4229353 200416	1842	12.5	100512.50	45.47	0	1	0
4229453 200416	1842	12.6	101412.50	45.51	0	1	0
4229553 200416	1842	12.7	101275.00	45.65	0	1	0
4229653 200416	1842	12.8	100650.00	45.67	0	1	0
4229753 200416	1842	12.9	101487.50	45.66	0	1	0
4229853 200416	1842	13.0	101675.00	45.73	0	1	0
4229954 200416	1842	13.1	97925.00	45.86	0	1	0
4230053 200416	1842	13.2	98887.50	45.83	0	1	0
4230163 200416	1842	13.3	100725.00	45.82	0	1	0
4230263 200416	1842	13.4	99000.00	45.88	0	1	0
4230362 200416	1842	13.5	100925.00	45.73	0	1	0
4230463 200416	1842	13.6	101700.00	45.75	0	1	0
4230562 200416	1842	13.7	101100.00	45.76	0	1	0
4230662 200416	1842	13.8	100425.00	45.75	0	1	0
4230763 200416	1842	13.9	99912.50	45.74	0	1	0
4230862 200416	1842	14.0	100750.00	45.67	0	1	0
4230963 200416	1842	14.1	99200.00	45.63	0	1	0
4231062 200416	1842	14.2	100887.50	45.69	0	1	0
4231172 200416	1842	14.3	100850.00	45.78	0	1	0
4231262 200416	1842	14.4	100000.00	45.78	0	1	0
4231363 200416	1842	14.5	97162.50	45.83	0	1	0
4231463 200416	1842	14.6	99462.50	45.66	0	1	0
4231572 200416	1842	14.7	101625.00	45.56	0	1	0
4231672 200416	1842	14.8	100175.00	45.58	0	1	0
4231763 200416	1842	14.9	99537.50	45.57	0	1	0
4231862 200416	1842	15.0	99800.00	45.55	0	1	0
4231962 200416	1842	15.1	98737.50	45.51	0	1	0
4232072 200416	1842	15.2	98750.00	45.49	0	1	0
4232172 200416	1842	15.3	100937.50	45.39	0	1	0
4232272 200416	1842	15.4	98125.00	45.40	0	1	0
4232372 200416	1842	15.5	100412.50	45.31	0	1	0
4232471 200416	1842	15.6	101362.50	45.46	0	1	0
4232572 200416	1842	15.7	99587.50	45.55	0	1	0
4232672 200416	1842	15.8	99875.00	45.45	0	1	0
4232772 200416	1842	15.9	97875.00	45.44	0	1	0
4232872 200416	1842	16.0	98150.00	45.37	0	1	0
4232972 200416	1842	16.1	98137.50	45.29	0	1	0
4233072 200416	1842	16.2	98275.00	45.26	0	1	0
4233181 200416	1842	16.3	101037.50	45.24	0	1	0
4233282 200416	1842	16.4	98150.00	45.25	0	1	0
4233382 200416	1842	16.5	99712.50	45.25	0	1	0
4233481 200416	1842	16.6	100987.50	45.22	0	1	0
4233582 200416	1842	16.7	99150.00	45.20	0	1	0
4233681 200416	1842	16.8	102112.50	45.18	0	1	0
4233781 200416	1842	16.9	99737.50	45.28	0	1	0
4233881 200416	1842	17.0	98987.50	45.37	0	1	0
4233981 200416	1842	17.1	100825.00	45.40	0	1	0
4234081 200416	1842	17.2	97675.00	45.52	0	1	0
4234191 200416	1842	17.3	99225.00	45.50	0	1	0
4234291 200416	1842	17.4	99112.50	45.42	0	1	0
4234390 200416	1842	17.5	101425.00	45.46	0	1	0
4234491 200416	1842	17.6	99525.00	45.54	0	1	0
4234590 200416	1842	17.7	100025.00	45.47	0	1	0
4234690 200416	1842	17.8	101600.00	45.51	0	1	0
4234791 200416	1842	17.9	99675.00	45.49	0	1	0
4234891 200416	1842	18.0	99037.50	45.48	0	1	0
4234991 200416	1842	18.1	99137.50	45.49	0	1	0
4235091 200416	1842	18.2	99612.50	45.41	0	1	0
4235190 200416	1842	18.3	100725.00	45.50	0	1	0
4235291 200416	1842	18.4	97012.50	45.56	0	1	0
4235391 200416	1842	18.5	98750.00	45.47	0	1	0
4235490 200416	1842	18.6	101537.50	45.35	0	1	0
4235600 200416	1842	18.7	99537.50	45.44	0	1	0
4235690 200416	1842	18.8	98162.50	45.42	0	1	0
4235790 200416	1842	18.9	97500.00	45.26	0	1	0
4235890 200416	1842	19.0	99825.00	45.17	0	1	0
4235989 200416	1842	19.1	100312.50	45.20	0	1	0
4236099 200416	1842	19.2	101475.00	45.25	0	1	0
4236200 200416	1842	19.3	99050.00	45.34	0	1	0
4236299 200416	1842	19.4	100000.00	45.26	0	1	0
4236399 200416	1842	19.5	101950.00	45.40	0	1	0
4236499 200416	1842	19.6	100950.00	45.54	0	1	0
4236599 200416	1842	19.7	100475.00	45.51	0	1	0
4236699 200416	1842	19.8	100387.50	45.56	0	1	0
4236800 200416	1842	19.9	98375.00	45.66	0	1	0
4236900 200416	1842	20.0	99175.00	45.70	0	1	0
4237000 200416	1842	20.1	99562.50	45.67	0	1	0
4237099 200416	1842	20.2	100562.50	45.63	0	1	0
4237210 200416	1842	20.3	99887.50	45.59	0	1	0
4237309 200416	1842	20.4	100875.00	45.63	0	1	0
4237410 200416	1842	20.5	99912.50	45.67	0	1	0
4237509 200416	1842	20.6	98512.50	45.58	0	1	0
4237609 200416	1842	20.7	99725.00	45.47	0	1	0
4237709 200416	1842	20.8	101350.00	45.43	0	1	0
4237808 200416	1842	20.9	101637.50	45.48	0	1	0
4237909 200416	1842	21.0	97825.00	45.62	0	1	0
4238008 200416	1842	21.1	100962.50	45.56	0	1	0
4238108 200416	1842	21.2	102187.50	45.63	0	1	0
4238218 200416	1842	21.3	101650.00	45.70	0	1	0
4238318 200416	1842	21.4	100387.50	45.78	0	1	0
4238418 200416	1842	21.5	100362.50	45.76	0	1	0
4238519 200416	1842	21.6	99250.00	45.78	0	1	0
4238618 200416	1842	21.7	100437.50	45.81	0	1	0
4238719 200416	1842	21.8	99375.00	45.84	0	1	0
4238818 200416	1842	21.9	101162.50	45.75	0	1	0
4238919 200416	1842	22.0	99450.00	45.73	0	1	0
4239018 200416	1842	22.1	101537.50	45.81	0	1	0
4239118 200416	1842	22.2	100300.00	45.83	0	1	0
4239219 200416	1842	22.3	98475.00	45.75	0	1	0
4239318 200416	1842	22.4	100037.50	45.60	0	1	0
4239418 200416	1842	22.5	100512.50	45.59	0	1	0
4239518 200416	1842	22.6	101725.00	45.59	0	1	0
4239638 200416	1842	22.7	99487.50	45.71	0	1	0
4239718 200416	1842	22.8	98337.50	45.66	0	1	0
4239817 200416	1842	22.9	102050.00	45.62	0	1	0
4239917 200416	1842	23.0	101200.00	45.66	0	1	0
4240018 200416	1842	23.1	96962.50	45.73	0	1	0
4240127 200416	1842	23.2	102162.50	45.53	0	1	0
4240217 200416	1842	23.3	101212.50	45.61	0	1	0
4240327 200416	1842	23.4	100362.50	45.74	0	1	0
4240428 200416	1842	23.5	99575.00	45.75	0	1	0
4240527 200416	1842	23.6	100575.00	45.71	0	1	0
4240627 200416	1842	23.7	101925.00	45.66	0	1	0
4240727 200416	1842	23.8	101025.00	45.77	0	1	0
4240827 200416	1842	23.9	100250.00	45.89	0	1	0
4240927 200416	1842	24.0	100025.00	45.81	0	1	0
4241027 200416	1842	24.1	100112.50	45.75	0	1	0
4241128 200416	1842	24.2	97900.00	45.90	0	1	0
4241227 200416	1842	24.3	98575.00	45.70	0	1	0
4241338 200416	1842	24.4	98025.00	45.58	0	1	0
4241437 200416	1842	24.5	102237.50	45.48	0	1	0
4241536 200416	1842	24.6	100862.50	45.60	0	1	0
4241637 200416	1842	24.7	99150.00	45.61	0	1	0
4241737 200416	1842	24.8	99250.00	45.49	0	1	0
4241836 200416	1842	24.9	101912.50	45.41	0	1	0
4241936 200416	1842	25.0	100637.50	45.48	0	1	0
4242037 200416	1842	25.1	99300.00	45.51	0	1	0
4242137 200416	1842	25.2	99725.00	45.47	0	1	0
4242237 200416	1842	25.3	99600.00	45.56	0	1	0
4242347 200416	1842	25.4	99887.50	45.60	0	1	0
4242447 200416	1842	25.5	97900.00	45.69	0	1	0
4242546 200416	1842	25.6	100525.00	45.49	0	1	0
4242646 200416	1842	25.7	101250.00	45.47	0	1	0
4242746 200416	1842	25.8	100225.00	45.57	0	1	0
4242847 200416	1842	25.9	98625.00	45.61	0	1	0
4242946 200416	1842	26.0	100075.00	45.47	0	1	0
4243047 200416	1842	26.1	98450.00	45.44	0	1	0
4243147 200416	1842	26.2	99675.00	45.40	0	1	0
4243246 200416	1842	26.3	100100.00	45.40	0	1	0
4243346 200416	1842	26.4	100100.00	45.42	0	1	0
4243447 200416	1842	26.5	99962.50	45.43	0	1	0
4243545 200416	1842	26.6	101375.00	45.52	0	1	0
4243656 200416	1842	26.7	101312.50	45.56	0	1	0
4243746 200416	1842	26.8	99900.00	45.57	0	1	0
4243846 200416	1842	26.9	99550.00	45.55	0	1	0
4243945 200416	1842	27.0	100287.50	45.59	0	1	0
4244045 200416	1842	27.1	100262.50	45.60	0	1	0
4244155 200416	1842	27.2	100187.50	45.68	0	1	0
4244245 200416	1842	27.3	100625.00	45.71	0	1	0
4244355 200416	1842	27.4	100300.00	45.73	0	1	0
4244456 200416	1842	27.5	99425.00	45.74	0	1	0
4244556 200416	1842	27.6	99575.00	45.72	0	1	0
4244655 200416	1842	27.7	100575.00	45.63	0	1	0
4244756 200416	1842	27.8	99337.50	45.60	0	1	0
4244856 200416	1842	27.9	99962.50	45.58	0	1	0
4244955 200416	1842	28.0	101537.50	45.59	0	1	0
4245055 200416	1842	28.1	101462.50	45.65	0	1	0
4245156 200416	1842	28.2	98250.00	45.70	0	1	0
4245256 200416	1842	28.3	99337.50	45.62	0	1	0
4245365 200416	1842	28.4	101562.50	45.56	0	1	0
4245465 200416	1842	28.5	100287.50	45.62	0	1	0
4245564 200416	1842	28.6	101250.00	45.65	0	1	0
4245664 200416	1842	28.7	100850.00	45.73	0	1	0
4245765 200416	1842	28.8	98075.00	45.74	0	1	0
4245865 200416	1842	28.9	99325.00	45.69	0	1	0
4245965 200416	1842	29.0	99237.50	45.66	0	1	0
4246064 200416	1842	29.1	103100.00	45.55	0	1	0
4246164 200416	1842	29.2	101350.00	45.63	0	1	0
4246264 200416	1842	29.3	100062.50	45.77	0	1	0
4246374 200416	1842	29.4	101662.50	45.80	0	1	0
4246474 200416	1842	29.5	100637.50	45.80	0	1	0
4246565 200416	1842	29.6	98050.00	45.82	0	1	0
4246674 200416	1842	29.7	102362.50	45.68	0	1	0
4246775 200416	1842	29.8	99150.00	45.74	0	1	0
4246874 200416	1842	29.9	100400.00	45.79	0	1	0
4246974 200416	1842	30.0	100325.00	45.84	0	1	0
4247074 200416	1842	30.1	99550.00	45.89	0	1	0
4247174 200416	1842	30.2	100187.50	45.73	0	1	0
4247274 200416	1842	30.3	97712.50	45.68	0	1	0
4247374 200416	1842	30.4	101550.00	45.57	0	1	0
4247473 200416	1842	30.5	100100.00	45.57	0	1	0
4247574 200416	1842	30.6	99950.00	45.54	0	1	0
4247674 200416	1842	30.7	99175.00	45.63	0	1	0
4247773 200416	1842	30.8	100400.00	45.48	0	1	0
4247873 200416	1842	30.9	102162.50	45.54	0	1	0
4247974 200416	1842	31.0	99700.00	45.62	0	1	0
4248073 200416	1842	31.1	101425.00	45.59	0	1	0
4248174 200416	1842	31.2	98462.50	45.68	0	1	0
4248273 200416	1842	31.3	100475.00	45.60	0	1	0
4248384 200416	1842	31.4	99812.50	45.72	0	1	0
4248484 200416	1842	31.5	98287.50	45.64	0	1	0
4248584 200416	1842	31.6	98712.50	45.56	0	1	0
4248683 200416	1842	31.7	102125.00	45.51	0	1	0
4248783 200416	1842	31.8	102575.00	45.64	0	1	0
4248883 200416	1842	31.9	100425.00	45.74	0	1	0
4248984 200416	1842	32.0	99900.00	45.66	0	1	0
4249084 200416	1842	32.1	98850.00	45.67	0	1	0
4249184 200416	1842	32.2	99887.50	45.55	0	1	0
4249283 200416	1842	32.3	98700.00	45.62	0	1	0
4249393 200416	1842	32.4	99375.00	45.54	0	1	0
4249493 200416	1842	32.5	100237.50	45.52	0	1	0
4249593 200416	1842	32.6	98787.50	45.61	0	1	0
4249693 200416	1842	32.7	98625.00	45.61	0	1	0
4249792 200416	1842	32.8	101025.00	45.45	0	1	0
4249892 200416	1842	32.9	100600.00	45.38	0	1	0
4249993 200416	1842	33.0	99862.50	45.39	0	1	0
4250093 200416	1842	33.1	99325.00	45.39	0	1	0
4250192 200416	1842	33.2	100762.50	45.41	0	1	0
4250293 200416	1842	33.3	99662.50	45.45	0	1	0
4250393 200416	1842	33.4	98887.50	45.49	0	1	0
4250502 200416	1842	33.5	100325.00	45.47	0	1	0
4250593 200416	1842	33.6	98650.00	45.47	0	1	0
4250703 200416	1842	33.7	99900.00	45.47	0	1	0
4250793 200416	1842	33.8	99075.00	45.53	0	1	0
4250892 200416	1842	33.9	100325.00	45.44	0	1	0
4251002 200416	1842	34.0	100787.50	45.42	0	1	0
4251102 200416	1842	34.1	101600.00	45.47	0	1	0
4251202 200416	1842	34.2	99437.50	45.57	0	1	0
4251292 200416	1842	34.3	98175.00	45.51	0	1	0
4251401 200416	1842	34.4	101287.50	45.44	0	1	0
4251501 200416	1842	34.5	100600.00	45.55	0	1	0
4251602 200416	1842	34.6	98937.50	45.56	0	1	0
4251701 200416	1842	34.7	100000.00	45.58	0	1	0
4251802 200416	1842	34.8	98762.50	45.58	0	1	0
4251901 200416	1842	34.9	100125.00	45.57	0	1	0
4252001 200416	1842	35.0	100037.50	45.56	0	1	0
4252101 200416	1842	35.1	100187.50	45.52	0	1	0
4252202 200416	1842	35.2	98575.00	45.46	0	1	0
4252302 200416	1842	35.3	99300.00	45.42	0	1	0
4252412 200416	1842	35.4	99087.50	45.47	0	1	0
4252512 200416	1842	35.5	98312.50	45.37	0	1	0
4252612 200416	1842	35.6	98725.00	45.27	0	1	0
4252711 200416	1842	35.7	101900.00	45.26	0	1	0
4252811 200416	1842	35.8	100287.50	45.35	0	1	0
4252911 200416	1842	35.9	101512.50	45.41	0	1	0
4253011 200416	1842	36.0	100862.50	45.48	0	1	0
4253111 200416	1842	36.1	101375.00	45.51	0	1	0
4253211 200416	1842	36.2	98850.00	45.57	0	1	0
4253310 200416	1842	36.3	100025.00	45.58	0	1	0
4253420 200416	1842	36.4	100237.50	45.61	0	1	0
4253520 200416	1842	36.5	100750.00	45.66	0	1	0
4253620 200416	1842	36.6	100075.00	45.77	0	1	0
4253721 200416	1842	36.7	99975.00	45.83	0	1	0
4253820 200416	1842	36.8	102175.00	45.75	0	1	0
4253920 200416	1842	36.9	101687.50	45.83	0	1	0
4254021 200416	1842	37.0	98237.50	45.84	0	1	0
4254121 200416	1842	37.1	98775.00	45.72	0	1	0
4254220 200416	1842	37.2	101800.00	45.61	0	1	0
4254320 200416	1842	37.3	101537.50	45.74	0	1	0
4254421 200416	1842	37.4	99525.00	45.81	0	1	0
4254521 200416	1842	37.5	99250.00	45.77	0	1	0
4254621 200416	1842	37.6	99050.00	45.71	0	1	0
4254731 200416	1842	37.7	99875.00	45.66	0	1	0
4254830 200416	1842	37.8	101025.00	45.66	0	1	0
4254920 200416	1842	37.9	100200.00	45.60	0	1	0
4255030 200416	1842	38.0	100400.00	45.54	0	1	0
4255120 200416	1842	38.1	97812.50	45.63	0	1	0
4255230 200416	1842	38.2	98600.00	45.59	0	1	0
4255330 200416	1842	38.3	101212.50	45.45	0	1	0
4255430 200416	1842	38.4	99437.50	45.43	0	1	0
4255529 200416	1842	38.5	100512.50	45.43	0	1	0
4255630 200416	1842	38.6	98925.00	45.49	0	1	0
4255730 200416	1842	38.7	99012.50	45.48	0	1	0
4255830 200416	1842	38.8	98737.50	45.44	0	1	0
4255929 200416	1842	38.9	101925.00	45.34	0	1	0
4256029 200416	1842	39.0	100187.50	45.42	0	1	0
4256130 200416	1842	39.1	98562.50	45.41	0	1	0
4256230 200416	1842	39.2	99237.50	45.44	0	1	0
4256330 200416	1842	39.3	98387.50	45.47	0	1	0
4256440 200416	1842	39.4	99475.00	45.34	0	1	0
4256540 200416	1842	39.5	97887.50	45.34	0	1	0
4256639 200416	1842	39.6	101387.50	45.23	0	1	0
4256739 200416	1842	39.7	102037.50	45.34	0	1	0
4256839 200416	1842	39.8	102375.00	45.47	0	1	0
4256940 200416	1842	39.9	99287.50	45.64	0	1	0
4257039 200416	1842	40.0	99900.00	45.52	0	1	0
4257139 200416	1842	40.1	99325.00	45.50	0	1	0
4257238 200416	1842	40.2	100725.00	45.54	0	1	0
4257339 200416	1842	40.3	100487.50	45.61	0	1	0
4257449 200416	1842	40.4	98862.50	45.70	0	1	0
4257549 200416	1842	40.5	99012.50	45.67	0	1	0
4257649 200416	1842	40.6	98725.00	45.72	0	1	0
4257749 200416	1842	40.7	99512.50	45.60	0	1	0
4257848 200416	1842	40.8	100275.00	45.49	0	1	0
4257948 200416	1842	40.9	101325.00	45.40	0	1	0
4258048 200416	1842	41.0	102037.50	45.49	0	1	0
4258148 200416	1842	41.1	101200.00	45.58	0	1	0
4258248 200416	1842	41.2	102500.00	45.67	0	1	0
4258349 200416	1842	41.3	99675.00	45.75	0	1	0
4258448 200416	1842	41.4	102000.00	45.71	0	1	0
4258549 200416	1842	41.5	99100.00	45.85	0	1	0
4258648 200416	1842	41.6	98100.00	45.86	0	1	0
4258748 200416	1842	41.7	99937.50	45.83	0	1	0
4258848 200416	1842	41.8	99712.50	45.85	0	1	0
4258947 200416	1842	41.9	100625.00	45.82	0	1	0
4259048 200416	1842	42.0	99462.50	45.79	0	1	0
4259147 200416	1842	42.1	101287.50	45.67	0	1	0
4259258 200416	1842	42.2	98550.00	45.68	0	1	0
4259348 200416	1842	42.3	99650.00	45.50	0	1	0
4259458 200416	1842	42.4	99737.50	45.50	0	1	0
4259557 200416	1842	42.5	102312.50	45.40	0	1	0
4259658 200416	1842	42.6	98212.50	45.54	0	1	0
4259757 200416	1842	42.7	102500.00	45.55	0	1	0
4259857 200416	1842	42.8	101237.50	45.66	0	1	0
4259958 200416	1842	42.9	98812.50	45.73	0	1	0
4300058 200416	1842	43.0	98887.50	45.65	0	1	0
4300157 200416	1842	43.1	101112.50	45.62	0	1	0
4300257 200416	1842	43.2	100325.00	45.62	0	1	0
4300357 200416	1842	43.3	100962.50	45.70	0	1	0
4300467 200416	1842	43.4	100812.50	45.75	0	1	0
4300567 200416	1842	43.5	97987.50	45.80	0	1	0
4300667 200416	1842	43.6	98275.00	45.61	0	1	0
4300768 200416	1842	43.7	99737.50	45.61	0	1	0
4300867 200416	1842	43.8	100975.00	45.49	0	1	0
4300967 200416	1842	43.9	98612.50	45.47	0	1	0
4301066 200416	1842	44.0	100087.50	45.47	0	1	0
4301167 200416	1842	44.1	98712.50	45.52	0	1	0
4301266 200416	1842	44.2	101112.50	45.41	0	1	0
4301366 200416	1842	44.3	100762.50	45.45	0	1	0
4301476 200416	1842	44.4	100675.00	45.44	0	1	0
4301577 200416	1842	44.5	98687.50	45.43	0	1	0
4301677 200416	1842	44.6	98712.50	45.46	0	1	0
4301776 200416	1842	44.7	100737.50	45.48	0	1	0
4301876 200416	1842	44.8	101537.50	45.53	0	1	0
4301977 200416	1842	44.9	98775.00	45.55	0	1	0
4302076 200416	1842	45.0	100537.50	45.56	0	1	0
4302176 200416	1842	45.1	100325.00	45.58	0	1	0
4302277 200416	1842	45.2	99637.50	45.65	0	1	0
4302377 200416	1842	45.3	99675.00	45.59	0	1	0
4302477 200416	1842	45.4	97975.00	45.54	0	1	0
4302576 200416	1842	45.5	98012.50	45.42	0	1	0
4302676 200416	1842	45.6	100937.50	45.39	0	1	0
4302776 200416	1842	45.7	98675.00	45.49	0	1	0
4302876 200416	1842	45.8	98775.00	45.39	0	1	0
4302976 200416	1842	45.9	101350.00	45.27	0	1	0
4303076 200416	1842	46.0	99087.50	45.39	0	1	0
4303175 200416	1842	46.1	100062.50	45.32	0	1	0
4303276 200416	1842	46.2	99287.50	45.31	0	1	0
4303375 200416	1842	46.3	100100.00	45.29	0	1	0
4303485 200416	1842	46.4	101137.50	45.31	0	1	0
4303585 200416	1842	46.5	100012.50	45.45	0	1	0
4303685 200416	1842	46.6	100150.00	45.54	0	1	0
4303786 200416	1842	46.7	98187.50	45.51	0	1	0
4303885 200416	1842	46.8	100787.50	45.49	0	1	0
4303985 200416	1842	46.9	100300.00	45.58	0	1	0
4304086 200416	1842	47.0	98812.50	45.53	0	1	0
4304186 200416	1842	47.1	98762.50	45.52	0	1	0
4304286 200416	1842	47.2	98150.00	45.46	0	1	0
4304385 200416	1842	47.3	99825.00	45.41	0	1	0
4304495 200416	1842	47.4	100087.50	45.40	0	1	0
4304595 200416	1842	47.5	102937.50	45.35	0	1	0
4304694 200416	1842	47.6	101050.00	45.48	0	1	0
4304795 200416	1842	47.7	98975.00	45.52	0	1	0
4304894 200416	1842	47.8	100325.00	45.56	0	1	0
4304994 200416	1842	47.9	101037.50	45.54	0	1	0
4305095 200416	1842	48.0	98300.00	45.57	0	1	0
4305195 200416	1842	48.1	99412.50	45.55	0	1	0
4305295 200416	1842	48.2	99787.50	45.57	0	1	0
4305394 200416	1842	48.3	101612.50	45.65	0	1	0
4305504 200416	1842	48.4	100437.50	45.73	0	1	0
4305604 200416	1842	48.5	100500.00	45.74	0	1	0
4305704 200416	1842	48.6	102425.00	45.63	0	1	0
4305805 200416	1842	48.7	98925.00	45.70	0	1	0
4305904 200416	1842	48.8	100987.50	45.69	0	1	0
4306004 200416	1842	48.9	100450.00	45.72	0	1	0
4306104 200416	1842	49.0	100725.00	45.70	0	1	0
4306204 200416	1842	49.1	100262.50	45.81	0	1	0
4306305 200416	1842	49.2	98650.00	45.85	0	1	0
4306405 200416	1842	49.3	99625.00	45.79	0	1	0
4306505 200416	1842	49.4	99987.50	45.70	0	1	0
4306605 200416	1842	49.5	98325.00	45.68	0	1	0
4306704 200416	1842	49.6	98787.50	45.59	0	1	0
4306804 200416	1842	49.7	101062.50	45.42	0	1	0
4306904 200416	1842	49.8	101537.50	45.52	0	1	0
4307004 200416	1842	49.9	99712.50	45.54	0	1	0
4307103 200416	1842	50.0	101150.00	45.51	0	1	0
4307204 200416	1842	50.1	99550.00	45.53	0	1	0
4307304 200416	1842	50.2	98325.00	45.50	0	1	0
4307404 200416	1842	50.3	99362.50	45.48	0	1	0
4307513 200416	1842	50.4	101550.00	45.47	0	1	0
4307614 200416	1842	50.5	97612.50	45.54	0	1	0
4307714 200416	1842	50.6	98200.00	45.51	0	1	0
4307813 200416	1842	50.7	102362.50	45.48	0	1	0
4307914 200416	1842	50.8	98912.50	45.54	0	1	0
4308014 200416	1842	50.9	98750.00	45.42	0	1	0
4308113 200416	1842	51.0	100825.00	45.38	0	1	0
4308213 200416	1842	51.1	100387.50	45.37	0	1	0
4308313 200416	1842	51.2	101537.50	45.40	0	1	0
4308414 200416	1842	51.3	99087.50	45.55	0	1	0
4308523 200416	1842	51.4	99537.50	45.54	0	1	0
4308623 200416	1842	51.5	99537.50	45.44	0	1	0
4308723 200416	1842	51.6	100487.50	45.53	0	1	0
4308823 200416	1842	51.7	98912.50	45.63	0	1	0
4308922 200416	1842	51.8	102387.50	45.48	0	1	0
4309023 200416	1842	51.9	99275.00	45.64	0	1	0
4309123 200416	1842	52.0	99762.50	45.66	0	1	0
4309222 200416	1842	52.1	100625.00	45.61	0	1	0
4309323 200416	1842	52.2	98875.00	45.62	0	1	0
4309423 200416	1842	52.3	99687.50	45.50	0	1	0
4309523 200416	1842	52.4	99312.50	45.53	0	1	0
4309623 200416	1842	52.5	99312.50	45.52	0	1	0
4309732 200416	1842	52.6	100287.50	45.51	0	1	0
4309843 200416	1842	52.7	99725.00	45.50	0	1	0
4309923 200416	1842	52.8	99875.00	45.54	0	1	0
4310023 200416	1842	52.9	99862.50	45.42	0	1	0
4310132 200416	1842	53.0	100875.00	45.45	0	1	0
4310232 200416	1842	53.1	101287.50	45.50	0	1	0
4310333 200416	1842	53.2	99162.50	45.53	0	1	0
4310432 200416	1842	53.3	101225.00	45.54	0	1	0
4310532 200416	1842	53.4	100562.50	45.61	0	1	0
4310632 200416	1842	53.5	98950.00	45.67	0	1	0
4310732 200416	1842	53.6	102262.50	45.65	0	1	0
4310832 200416	1842	53.7	98687.50	45.74	0	1	0
4310932 200416	1842	53.8	101237.50	45.69	0	1	0
4311032 200416	1842	53.9	100387.50	45.76	0	1	0
4311131 200416	1842	54.0	100137.50	45.78	0	1	0
4311231 200416	1842	54.1	100512.50	45.75	0	1	0
4311332 200416	1842	54.2	98637.50	45.71	0	1	0
4311432 200416	1842	54.3	99387.50	45.69	0	1	0
4311541 200416	1842	54.4	101500.00	45.60	0	1	0
4311642 200416	1842	54.5	99000.00	45.65	0	1	0
4311742 200416	1842	54.6	99862.50	45.65	0	1	0
4311842 200416	1842	54.7	98762.50	45.54	0	1	0
4311942 200416	1842	54.8	99812.50	45.54	0	1	0
4312041 200416	1842	54.9	100712.50	45.48	0	1	0
4312142 200416	1842	55.0	98925.00	45.49	0	1	0
4312242 200416	1842	55.1	99750.00	45.44	0	1	0
4312342 200416	1842	55.2	98912.50	45.41	0	1	0
4312441 200416	1842	55.3	101650.00	45.42	0	1	0
4312551 200416	1842	55.4	101025.00	45.52	0	1	0
4312651 200416	1842	55.5	100187.50	45.50	0	1	0
4312751 200416	1842	55.6	100500.00	45.55	0	1	0
4312851 200416	1842	55.7	101950.00	45.58	0	1	0
4312951 200416	1842	55.8	100962.50	45.72	0	1	0
4313051 200416	1842	55.9	98400.00	45.78	0	1	0
4313151 200416	1842	56.0	99362.50	45.67	0	1	0
4313251 200416	1842	56.1	99237.50	45.69	0	1	0
4313351 200416	1842	56.2	99175.00	45.67	0	1	0
4313450 200416	1842	56.3	100587.50	45.68	0	1	0
4313551 200416	1842	56.4	99687.50	45.63	0	1	0
4313650 200416	1842	56.5	100975.00	45.57	0	1	0
4313750 200416	1842	56.6	101550.00	45.61	0	1	0
4313861 200416	1842	56.7	99137.50	45.65	0	1	0
4313951 200416	1842	56.8	99737.50	45.53	0	1	0
4314051 200416	1842	56.9	99675.00	45.47	0	1	0
4314160 200416	1842	57.0	100650.00	45.53	0	1	0
4314250 200416	1842	57.1	100962.50	45.59	0	1	0
4314360 200416	1842	57.2	100700.00	45.67	0	1	0
4314451 200416	1842	57.3	99112.50	45.73	0	1	0
4314560 200416	1842	57.4	99812.50	45.67	0	1	0
4314660 200416	1842	57.5	99737.50	45.67	0	1	0
4314760 200416	1842	57.6	99987.50	45.62	0	1	0
4314860 200416	1842	57.7	98437.50	45.55	0	1	0
4314959 200416	1842	57.8	102075.00	45.52	0	1	0
4315060 200416	1842	57.9	101500.00	45.62	0	1	0
4315159 200416	1842	58.0	101287.50	45.70	0	1	0
4315260 200416	1842	58.1	99587.50	45.73	0	1	0
4315360 200416	1842	58.2	98862.50	45.67	0	1	0
4315460 200416	1842	58.3	98637.50	45.59	0	1	0
4315570 200416	1842	58.4	99150.00	45.57	0	1	0
4315670 200416	1842	58.5	98375.00	45.54	0	1	0
4315769 200416	1842	58.6	101237.50	45.48	0	1	0
4315870 200416	1842	58.7	99975.00	45.53	0	1	0
4315969 200416	1842	58.8	101250.00	45.60	0	1	0
4316070 200416	1842	58.9	99175.00	45.56	0	1	0
4316170 200416	1842	59.0	97325.00	45.46	0	1	0
4316269 200416	1842	59.1	101025.00	45.28	0	1	0
4316370 200416	1842	59.2	98925.00	45.35	0	1	0
4316469 200416	1842	59.3	100275.00	45.35	0	1	0
4316579 200416	1842	59.4	99525.00	45.42	0	1	0
4316679 200416	1842	59.5	100375.00	45.44	0	1	0
4316779 200416	1842	59.6	100625.00	45.53	0	1	0
4316879 200416	1842	59.7	99687.50	45.50	0	1	0
4316978 200416	1842	59.8	100162.50	45.49	0	1	0
4317078 200416	1842	59.9	100275.00	45.44	0	1	0
4317180 200416	1843	0.0	99425.00	45.49	0	1	0
4317279 200416	1843	0.1	102437.50	45.58	0	1	0
4317379 200416	1843	0.2	100850.00	45.65	0	1	0
4317479 200416	1843	0.3	100800.00	45.73	0	1	0
4317580 200416	1843	0.4	98100.00	45.76	0	1	0
4317679 200416	1843	0.5	101162.50	45.69	0	1	0
4317780 200416	1843	0.6	99037.50	45.73	0	1	0
4317879 200416	1843	0.7	100375.00	45.66	0	1	0
4317979 200416	1843	0.8	101000.00	45.69	0	1	0
4318079 200416	1843	0.9	100400.00	45.73	0	1	0
4318180 200416	1843	1.0	99300.00	45.73	0	1	0
4318278 200416	1843	1.1	102775.00	45.73	0	1	0
4318379 200416	1843	1.2	100637.50	45.74	0	1	0
4318479 200416	1843	1.3	97950.00	45.73	0	1	0
4318589 200416	1843	1.4	99150.00	45.60	0	1	0
4318688 200416	1843	1.5	101700.00	45.65	0	1	0
4318789 200416	1843	1.6	99375.00	45.67	0	1	0
4318888 200416	1843	1.7	100887.50	45.69	0	1	0
4318988 200416	1843	1.8	100150.00	45.71	0	1	0
4319088 200416	1843	1.9	101575.00	45.67	0	1	0
4319188 200416	1843	2.0	101250.00	45.73	0	1	0
4319288 200416	1843	2.1	102175.00	45.82	0	1	0
4319389 200416	1843	2.2	99037.50	45.79	0	1	0
4319489 200416	1843	2.3	99900.00	45.72	0	1	0
4319598 200416	1843	2.4	100725.00	45.80	0	1	0
4319699 200416	1843	2.5	99137.50	45.87	0	1	0
4319799 200416	1843	2.6	99162.50	45.76	0	1	0
4319899 200416	1843	2.7	99925.00	45.75	0	1	0
4319998 200416	1843	2.8	100737.50	45.71	0	1	0
4320099 200416	1843	2.9	99112.50	45.73	0	1	0
4320198 200416	1843	3.0	101225.00	45.62	0	1	0
4320299 200416	1843	3.1	99462.50	45.62	0	1	0
4320398 200416	1843	3.2	99525.00	45.50	0	1	0
4320498 200416	1843	3.3	100212.50	45.52	0	1	0
4320598 200416	1843	3.4	102000.00	45.54	0	1	0
4320698 200416	1843	3.5	99562.50	45.59	0	1	0
4320797 200416	1843	3.6	100025.00	45.61	0	1	0
4320908 200416	1843	3.7	98550.00	45.65	0	1	0
4320997 200416	1843	3.8	100850.00	45.59	0	1	0
4321097 200416	1843	3.9	102062.50	45.59	0	1	0
4321207 200416	1843	4.0	101387.50	45.73	0	1	0
4321297 200416	1843	4.1	100575.00	45.73	0	1	0
4321408 200416	1843	4.2	99062.50	45.78	0	1	0
4321498 200416	1843	4.3	98725.00	45.76	0	1	0
4321607 200416	1843	4.4	100612.50	45.70	0	1	0
4321707 200416	1843	4.5	101762.50	45.63	0	1	0
4321807 200416	1843	4.6	100025.00	45.73	0	1	0
4321907 200416	1843	4.7	100437.50	45.73	0	1	0
4322007 200416	1843	4.8	100662.50	45.82	0	1	0
4322107 200416	1843	4.9	100175.00	45.81	0	1	0
4322207 200416	1843	5.0	100025.00	45.72	0	1	0
4322307 200416	1843	5.1	101712.50	45.66	0	1	0
4322408 200416	1843	5.2	99300.00	45.71	0	1	0
4322508 200416	1843	5.3	98525.00	45.72	0	1	0
4322618 200416	1843	5.4	99437.50	45.72	0	1	0
4322718 200416	1843	5.5	99462.50	45.66	0	1	0
4322817 200416	1843	5.6	98600.00	45.56	0	1	0
4322917 200416	1843	5.7	98362.50	45.50	0	1	0
4323017 200416	1843	5.8	101575.00	45.40	0	1	0
4323117 200416	1843	5.9	98400.00	45.44	0	1	0
4323217 200416	1843	6.0	99375.00	45.36	0	1	0
4323317 200416	1843	6.1	99375.00	45.33	0	1	0
4323417 200416	1843	6.2	99925.00	45.23	0	1	0
4323517 200416	1843	6.3	99312.50	45.26	0	1	0
4323627 200416	1843	6.4	99675.00	45.29	0	1	0
4323727 200416	1843	6.5	99625.00	45.30	0	1	0
4323827 200416	1843	6.6	99450.00	45.31	0	1	0
4323926 200416	1843	6.7	102675.00	45.35	0	1	0
4324027 200416	1843	6.8	98812.50	45.54	0	1	0
4324127 200416	1843	6.9	97462.50	45.42	0	1	0
4324227 200416	1843	7.0	98150.00	45.38	0	1	0
4324326 200416	1843	7.1	100037.50	45.32	0	1	0
4324426 200416	1843	7.2	100137.50	45.35	0	1	0
4324526 200416	1843	7.3	100662.50	45.36	0	1	0
4324626 200416	1843	7.4	99662.50	45.42	0	1	0
4324726 200416	1843	7.5	99887.50	45.42	0	1	0
4324826 200416	1843	7.6	101525.00	45.43	0	1	0
4324926 200416	1843	7.7	99887.50	45.53	0	1	0
4325025 200416	1843	7.8	102762.50	45.40	0	1	0
4325126 200416	1843	7.9	99925.00	45.58	0	1	0
4325225 200416	1843	8.0	100037.50	45.69	0	1	0
4325326 200416	1843	8.1	99762.50	45.77	0	1	0
4325426 200416	1843	8.2	98225.00	45.76	0	1	0
4325525 200416	1843	8.3	101287.50	45.68	0	1	0
4325636 200416	1843	8.4	99975.00	45.70	0	1	0
4325736 200416	1843	8.5	99387.50	45.72	0	1	0
4325836 200416	1843	8.6	98637.50	45.69	0	1	0
4325935 200416	1843	8.7	100412.50	45.56	0	1	0
4326035 200416	1843	8.8	101437.50	45.59	0	1	0
4326135 200416	1843	8.9	101250.00	45.53	0	1	0
4326235 200416	1843	9.0	101762.50	45.59	0	1	0
4326336 200416	1843	9.1	99175.00	45.67	0	1	0
4326435 200416	1843	9.2	100412.50	45.64	0	1	0
4326536 200416	1843	9.3	98987.50	45.74	0	1	0
4326645 200416	1843	9.4	102300.00	45.63	0	1	0
4326746 200416	1843	9.5	99587.50	45.74	0	1	0
4326845 200416	1843	9.6	100525.00	45.75	0	1	0
4326945 200416	1843	9.7	100612.50	45.83	0	1	0
4327045 200416	1843	9.8	100775.00	45.84	0	1	0
4327145 200416	1843	9.9	99475.00	45.81	0	1	0
4327244 200416	1843	10.0	100100.00	45.73	0	1	0
4327344 200416	1843	10.1	100437.50	45.66	0	1	0
4327444 200416	1843	10.2	98587.50	45.71	0	1	0
4327544 200416	1843	10.3	99500.00	45.63	0	1	0
4327654 200416	1843	10.4	96687.50	45.66	0	1	0
4327754 200416	1843	10.5	98875.00	45.40	0	1	0
4327853 200416	1843	10.6	100025.00	45.37	0	1	0
4327953 200416	1843	10.7	100912.50	45.35	0	1	0
4328053 200416	1843	10.8	100462.50	45.36	0	1	0
4328154 200416	1843	10.9	98600.00	45.35	0	1	0
4328253 200416	1843	11.0	102362.50	45.31	0	1	0
4328353 200416	1843	11.1	100712.50	45.41	0	1	0
4328454 200416	1843	11.2	99950.00	45.42	0	1	0
4328553 200416	1843	11.3	102200.00	45.48	0	1	0
4328653 200416	1843	11.4	102125.00	45.61	0	1	0
4328754 200416	1843	11.5	99925.00	45.85	0	1	0
4328854 200416	1843	11.6	99987.50	45.90	0	1	0
4328964 200416	1843	11.7	98750.00	45.90	0	1	0
4329053 200416	1843	11.8	99287.50	45.80	0	1	0
4329153 200416	1843	11.9	102287.50	45.75	0	1	0
4329263 200416	1843	12.0	100650.00	45.91	0	1	0
4329353 200416	1843	12.1	99500.00	45.83	0	1	0
4329463 200416	1843	12.2	101625.00	45.78	0	1	0
4329552 200416	1843	12.3	100375.00	45.86	0	1	0
4329663 200416	1843	12.4	97437.50	45.77	0	1	0
4329762 200416	1843	12.5	100475.00	45.56	0	1	0
4329863 200416	1843	12.6	99450.00	45.59	0	1	0
4329962 200416	1843	12.7	100450.00	45.56	0	1	0
4330063 200416	1843	12.8	99737.50	45.64	0	1	0
4330162 200416	1843	12.9	102787.50	45.66	0	1	0
4330262 200416	1843	13.0	102012.50	45.68	0	1	0
4330362 200416	1843	13.1	101125.00	45.74	0	1	0
4330463 200416	1843	13.2	98462.50	45.82	0	1	0
4330562 200416	1843	13.3	100687.50	45.67	0	1	0
4330672 200416	1843	13.4	100537.50	45.69	0	1	0
4330773 200416	1843	13.5	99600.00	45.83	0	1	0
4330873 200416	1843	13.6	99387.50	45.79	0	1	0
4330973 200416	1843	13.7	99825.00	45.79	0	1	0
4331072 200416	1843	13.8	100962.50	45.76	0	1	0
4331172 200416	1843	13.9	98525.00	45.81	0	1	0
4331272 200416	1843	14.0	97362.50	45.62	0	1	0
4331371 200416	1843	14.1	101337.50	45.41	0	1	0
4331472 200416	1843	14.2	99000.00	45.42	0	1	0
4331571 200416	1843	14.3	101412.50	45.45	0	1	0
4331672 200416	1843	14.4	99287.50	45.48	0	1	0
4331782 200416	1843	14.5	98325.00	45.42	0	1	0
4331881 200416	1843	14.6	102600.00	45.36	0	1	0
4331981 200416	1843	14.7	100075.00	45.51	0	1	0
4332081 200416	1843	14.8	100850.00	45.52	0	1	0
4332181 200416	1843	14.9	101600.00	45.51	0	1	0
4332282 200416	1843	15.0	99925.00	45.65	0	1	0
4332382 200416	1843	15.1	99662.50	45.77	0	1	0
4332481 200416	1843	15.2	101625.00	45.69	0	1	0
4332581 200416	1843	15.3	102800.00	45.81	0	1	0
4332682 200416	1843	15.4	99062.50	45.87	0	1	0
4332782 200416	1843	15.5	99062.50	45.86	0	1	0
4332881 200416	1843	15.6	100775.00	45.90	0	1	0
4332982 200416	1843	15.7	98525.00	45.81	0	1	0
4333082 200416	1843	15.8	99537.50	45.74	0	1	0
4333181 200416	1843	15.9	100550.00	45.69	0	1	0
4333281 200416	1843	16.0	101075.00	45.64	0	1	0
4333381 200416	1843	16.1	100575.00	45.69	0	1	0
4333481 200416	1843	16.2	99762.50	45.73	0	1	0
4333580 200416	1843	16.3	102300.00	45.65	0	1	0
4333681 200416	1843	16.4	98337.50	45.63	0	1	0
4333791 200416	1843	16.5	99912.50	45.59	0	1	0
4333890 200416	1843	16.6	100525.00	45.63	0	1	0
4333991 200416	1843	16.7	99100.00	45.62	0	1	0
4334090 200416	1843	16.8	100725.00	45.65	0	1	0
4334190 200416	1843	16.9	100125.00	45.70	0	1	0
4334290 200416	1843	17.0	101937.50	45.68	0	1	0
4334391 200416	1843	17.1	99662.50	45.72	0	1	0
4334491 200416	1843	17.2	99650.00	45.68	0	1	0
4334590 200416	1843	17.3	100200.00	45.67	0	1	0
4334691 200416	1843	17.4	98025.00	45.58	0	1	0
4334801 200416	1843	17.5	98987.50	45.56	0	1	0
4334901 200416	1843	17.6	98987.50	45.52	0	1	0
4335000 200416	1843	17.7	102000.00	45.45	0	1	0
4335100 200416	1843	17.8	98612.50	45.58	0	1	0
4335200 200416	1843	17.9	99412.50	45.49	0	1	0
4335300 200416	1843	18.0	99575.00	45.46	0	1	0
4335400 200416	1843	18.1	99625.00	45.35	0	1	0
4335499 200416	1843	18.2	102462.50	45.35	0	1	0
4335600 200416	1843	18.3	99837.50	45.47	0	1	0
4335700 200416	1843	18.4	99987.50	45.46	0	1	0
4335810 200416	1843	18.5	99962.50	45.55	0	1	0
4335909 200416	1843	18.6	101000.00	45.59	0	1	0
4336010 200416	1843	18.7	99050.00	45.68	0	1	0
4336110 200416	1843	18.8	97937.50	45.55	0	1	0
4336200 200416	1843	18.9	99162.50	45.52	0	1	0
4336309 200416	1843	19.0	102375.00	45.51	0	1	0
4336400 200416	1843	19.1	98112.50	45.63	0	1	0
4336509 200416	1843	19.2	101300.00	45.56	0	1	0
4336609 200416	1843	19.3	100112.50	45.51	0	1	0
4336709 200416	1843	19.4	102287.50	45.53	0	1	0
4336809 200416	1843	19.5	102800.00	45.63	0	1	0
4336910 200416	1843	19.6	99812.50	45.76	0	1	0
4337009 200416	1843	19.7	100887.50	45.70	0	1	0
4337109 200416	1843	19.8	100662.50	45.79	0	1	0
4337209 200416	1843	19.9	100075.00	45.91	0	1	0
4337308 200416	1843	20.0	100187.50	45.95	0	1	0
4337409 200416	1843	20.1	98300.00	45.85	0	1	0
4337518 200416	1843	20.2	100287.50	45.86	0	1	0
4337608 200416	1843	20.3	100987.50	45.81	0	1	0
4337708 200416	1843	20.4	100012.50	45.85	0	1	0
4337818 200416	1843	20.5	101687.50	45.75	0	1	0
4337919 200416	1843	20.6	99612.50	45.70	0	1	0
4338019 200416	1843	20.7	98575.00	45.69	0	1	0
4338119 200416	1843	20.8	98450.00	45.59	0	1	0
4338218 200416	1843	20.9	100800.00	45.49	0	1	0
4338319 200416	1843	21.0	98800.00	45.52	0	1	0
4338419 200416	1843	21.1	98712.50	45.46	0	1	0
4338519 200416	1843	21.2	99112.50	45.48	0	1	0
4338618 200416	1843	21.3	100512.50	45.42	0	1	0
4338719 200416	1843	21.4	98000.00	45.40	0	1	0
4338829 200416	1843	21.5	99050.00	45.31	0	1	0
4338929 200416	1843	21.6	98837.50	45.19	0	1	0
4339029 200416	1843	21.7	99262.50	45.16	0	1	0
4339128 200416	1843	21.8	100050.00	45.19	0	1	0
4339228 200416	1843	21.9	101125.00	45.26	0	1	0
4339328 200416	1843	22.0	100312.50	45.28	0	1	0
4339428 200416	1843	22.1	98925.00	45.34	0	1	0
4339528 200416	1843	22.2	98225.00	45.35	0	1	0
4339628 200416	1843	22.3	99887.50	45.31	0	1	0
4339728 200416	1843	22.4	99875.00	45.29	0	1	0
4339838 200416	1843	22.5	101450.00	45.37	0	1	0
4339938 200416	1843	22.6	101362.50	45.48	0	1	0
4340048 200416	1843	22.7	101137.50	45.59	0	1	0
4340129 200416	1843	22.8	98987.50	45.68	0	1	0
4340238 200416	1843	22.9	101525.00	45.63	0	1	0
4340338 200416	1843	23.0	102625.00	45.65	0	1	0
4340438 200416	1843	23.1	102187.50	45.75	0	1	0
4340538 200416	1843	23.2	98475.00	45.90	0	1	0
4340628 200416	1843	23.3	99387.50	45.91	0	1	0
4340728 200416	1843	23.4	99837.50	45.89	0	1	0
4340837 200416	1843	23.5	101037.50	45.88	0	1	0
4340937 200416	1843	23.6	100587.50	45.87	0	1	0
4341037 200416	1843	23.7	101687.50	45.83	0	1	0
4341138 200416	1843	23.8	99475.00	45.86	0	1	0
4341238 200416	1843	23.9	98312.50	45.88	0	1	0
4341337 200416	1843	24.0	100962.50	45.73	0	1	0
4341438 200416	1843	24.1	99625.00	45.66	0	1	0
4341537 200416	1843	24.2	100287.50	45.54	0	1	0
4341638 200416	1843	24.3	99225.00	45.62	0	1	0
4341738 200416	1843	24.4	99712.50	45.62	0	1	0
4341847 200416	1843	24.5	100187.50	45.61	0	1	0
4341948 200416	1843	24.6	99362.50	45.57	0	1	0
4342048 200416	1843	24.7	97675.00	45.52	0	1	0
4342148 200416	1843	24.8	99687.50	45.34	0	1	0
4342248 200416	1843	24.9	98712.50	45.35	0	1	0
4342347 200416	1843	25.0	100475.00	45.36	0	1	0
4342447 200416	1843	25.1	102012.50	45.34	0	1	0
4342547 200416	1843	25.2	99512.50	45.45	0	1	0
4342647 200416	1843	25.3	102450.00	45.42	0	1	0
4342746 200416	1843	25.4	100350.00	45.56	0	1	0
4342857 200416	1843	25.5	99512.50	45.59	0	1	0
4342956 200416	1843	25.6	102287.50	45.56	0	1	0
4343056 200416	1843	25.7	101625.00	45.69	0	1	0
4343157 200416	1843	25.8	97962.50	45.87	0	1	0
4343257 200416	1843	25.9	98350.00	45.79	0	1	0
4343356 200416	1843	26.0	100025.00	45.77	0	1	0
4343457 200416	1843	26.1	99087.50	45.75	0	1	0
4343557 200416	1843	26.2	99187.50	45.62	0	1	0
4343657 200416	1843	26.3	99887.50	45.61	0	1	0
4343757 200416	1843	26.4	99537.50	45.49	0	1	0
4343856 200416	1843	26.5	101137.50	45.46	0	1	0
4343956 200416	1843	26.6	100300.00	45.53	0	1	0
4344057 200416	1843	26.7	99687.50	45.44	0	1	0
4344156 200416	1843	26.8	101425.00	45.35	0	1	0
4344256 200416	1843	26.9	99100.00	45.51	0	1	0
4344356 200416	1843	27.0	102437.50	45.54	0	1	0
4344456 200416	1843	27.1	101150.00	45.65	0	1	0
4344566 200416	1843	27.2	99875.00	45.74	0	1	0
4344655 200416	1843	27.3	101087.50	45.77	0	1	0
4344756 200416	1843	27.4	98825.00	45.83	0	1	0
4344866 200416	1843	27.5	99287.50	45.80	0	1	0
4344966 200416	1843	27.6	97712.50	45.71	0	1	0
4345065 200416	1843	27.7	101200.00	45.60	0	1	0
4345165 200416	1843	27.8	100237.50	45.66	0	1	0
4345266 200416	1843	27.9	99712.50	45.61	0	1	0
4345366 200416	1843	28.0	99800.00	45.64	0	1	0
4345466 200416	1843	28.1	99475.00	45.52	0	1	0
4345566 200416	1843	28.2	99600.00	45.44	0	1	0
4345665 200416	1843	28.3	100675.00	45.43	0	1	0
4345765 200416	1843	28.4	100512.50	45.41	0	1	0
4345876 200416	1843	28.5	98487.50	45.49	0	1	0
4345976 200416	1843	28.6	99912.50	45.45	0	1	0
4346076 200416	1843	28.7	99550.00	45.55	0	1	0
4346175 200416	1843	28.8	100187.50	45.48	0	1	0
4346275 200416	1843	28.9	98612.50	45.48	0	1	0
4346375 200416	1843	29.0	102087.50	45.43	0	1	0
4346475 200416	1843	29.1	98600.00	45.53	0	1	0
4346574 200416	1843	29.2	101150.00	45.49	0	1	0
4346674 200416	1843	29.3	100500.00	45.56	0	1	0
4346775 200416	1843	29.4	97712.50	45.55	0	1	0
4346885 200416	1843	29.5	99387.50	45.43	0	1	0
4346984 200416	1843	29.6	100637.50	45.47	0	1	0
4347084 200416	1843	29.7	101487.50	45.50	0	1	0
4347185 200416	1843	29.8	99662.50	45.59	0	1	0
4347285 200416	1843	29.9	97462.50	45.56	0	1	0
4347385 200416	1843	30.0	99225.00	45.51	0	1	0
4347484 200416	1843	30.1	100012.50	45.38	0	1	0
4347585 200416	1843	30.2	98625.00	45.45	0	1	0
4347684 200416	1843	30.3	100812.50	45.33	0	1	0
4347784 200416	1843	30.4	101500.00	45.35	0	1	0
4347884 200416	1843	30.5	101525.00	45.52	0	1	0
4347984 200416	1843	30.6	101100.00	45.61	0	1	0
4348094 200416	1843	30.7	101450.00	45.63	0	1	0
4348184 200416	1843	30.8	100925.00	45.63	0	1	0
4348284 200416	1843	30.9	101212.50	45.69	0	1	0
4348383 200416	1843	31.0	100625.00	45.86	0	1	0
4348484 200416	1843	31.1	99500.00	45.92	0	1	0
4348584 200416	1843	31.2	99862.50	45.90	0	1	0
4348684 200416	1843	31.3	99612.50	45.95	0	1	0
4348783 200416	1843	31.4	101862.50	45.90	0	1	0
4348894 200416	1843	31.5	99812.50	45.92	0	1	0
4348994 200416	1843	31.6	98762.50	45.84	0	1	0
4349093 200416	1843	31.7	100437.50	45.73	0	1	0
4349194 200416	1843	31.8	99312.50	45.69	0	1	0
4349294 200416	1843	31.9	98475.00	45.62	0	1	0
4349393 200416	1843	32.0	100062.50	45.49	0	1	0
4349494 200416	1843	32.1	99350.00	45.47	0	1	0
4349593 200416	1843	32.2	100137.50	45.46	0	1	0
4349694 200416	1843	32.3	99525.00	45.47	0	1	0
4349793 200416	1843	32.4	100537.50	45.47	0	1	0
4349903 200416	1843	32.5	98987.50	45.41	0	1	0
4350003 200416	1843	32.6	98787.50	45.37	0	1	0
4350103 200416	1843	32.7	99287.50	45.37	0	1	0
4350202 200416	1843	32.8	100750.00	45.32	0	1	0
4350303 200416	1843	32.9	98387.50	45.39	0	1	0
4350403 200416	1843	33.0	98500.00	45.38	0	1	0
4350502 200416	1843	33.1	100812.50	45.31	0	1	0
4350603 200416	1843	33.2	99950.00	45.38	0	1	0
4350703 200416	1843	33.3	99050.00	45.37	0	1	0
4350803 200416	1843	33.4	98062.50	45.35	0	1	0
4350903 200416	1843	33.5	97987.50	45.24	0	1	0
4351012 200416	1843	33.6	101237.50	45.19	0	1	0
4351112 200416	1843	33.7	102500.00	45.30	0	1	0
4351203 200416	1843	33.8	99500.00	45.45	0	1	0
4351303 200416	1843	33.9	99862.50	45.39	0	1	0
4351412 200416	1843	34.0	101175.00	45.46	0	1	0
4351503 200416	1843	34.1	98587.50	45.58	0	1	0
4351612 200416	1843	34.2	102562.50	45.48	0	1	0
4351713 200416	1843	34.3	98612.50	45.59	0	1	0
4351812 200416	1843	34.4	100737.50	45.57	0	1	0
4351912 200416	1843	34.5	99962.50	45.69	0	1	0
4352012 200416	1843	34.6	100325.00	45.78	0	1	0
4352111 200416	1843	34.7	100637.50	45.74	0	1	0
4352212 200416	1843	34.8	99962.50	45.66	0	1	0
4352312 200416	1843	34.9	99937.50	45.68	0	1	0
4352411 200416	1843	35.0	101350.00	45.68	0	1	0
4352512 200416	1843	35.1	99450.00	45.69	0	1	0
4352612 200416	1843	35.2	98087.50	45.73	0	1	0
4352712 200416	1843	35.3	98637.50	45.53	0	1	0
4352812 200416	1843	35.4	99325.00	45.53	0	1	0
4352921 200416	1843	35.5	100725.00	45.47	0	1	0
4353021 200416	1843	35.6	100725.00	45.50	0	1	0
4353121 200416	1843	35.7	100662.50	45.52	0	1	0
4353221 200416	1843	35.8	100337.50	45.52	0	1	0
4353321 200416	1843	35.9	100950.00	45.54	0	1	0
4353422 200416	1843	36.0	99300.00	45.58	0	1	0
4353522 200416	1843	36.1	99112.50	45.49	0	1	0
4353621 200416	1843	36.2	101050.00	45.47	0	1	0
4353721 200416	1843	36.3	98875.00	45.61	0	1	0
4353821 200416	1843	36.4	100200.00	45.62	0	1	0
4353931 200416	1843	36.5	100912.50	45.66	0	1	0
4354031 200416	1843	36.6	98200.00	45.67	0	1	0
4354131 200416	1843	36.7	101275.00	45.55	0	1	0
4354230 200416	1843	36.8	100462.50	45.58	0	1	0
4354331 200416	1843	36.9	101337.50	45.59	0	1	0
4354431 200416	1843	37.0	99787.50	45.60	0	1	0
4354530 200416	1843	37.1	101362.50	45.62	0	1	0
4354630 200416	1843	37.2	101125.00	45.73	0	1	0
4354731 200416	1843	37.3	99925.00	45.73	0	1	0
4354831 200416	1843	37.4	97275.00	45.78	0	1	0
4354931 200416	1843	37.5	98287.50	45.64	0	1	0
4355031 200416	1843	37.6	99537.50	45.53	0	1	0
4355141 200416	1843	37.7	97925.00	45.59	0	1	0
4355231 200416	1843	37.8	96762.50	45.44	0	1	0
4355331 200416	1843	37.9	99787.50	45.27	0	1	0
4355431 200416	1843	38.0	98775.00	45.20	0	1	0
4355540 200416	1843	38.1	100237.50	45.15	0	1	0
4355640 200416	1843	38.2	100200.00	45.10	0	1	0
4355740 200416	1843	38.3	100275.00	45.06	0	1	0
4355840 200416	1843	38.4	100512.50	45.08	0	1	0
4355940 200416	1843	38.5	100275.00	45.22	0	1	0
4356040 200416	1843	38.6	99537.50	45.31	0	1	0
4356140 200416	1843	38.7	101350.00	45.31	0	1	0
4356239 200416	1843	38.8	100175.00	45.47	0	1	0
4356339 200416	1843	38.9	100600.00	45.62	0	1	0
4356440 200416	1843	39.0	98637.50	45.66	0	1	0
4356539 200416	1843	39.1	100400.00	45.65	0	1	0
4356640 200416	1843	39.2	98812.50	45.66	0	1	0
4356740 200416	1843	39.3	99487.50	45.60	0	1	0
4356839 200416	1843	39.4	101737.50	45.56	0	1	0
4356949 200416	1843	39.5	100825.00	45.62	0	1	0
4357049 200416	1843	39.6	100125.00	45.64	0	1	0
4357149 200416	1843	39.7	100500.00	45.67	0	1	0
4357249 200416	1843	39.8	102462.50	45.63	0	1	0
4357349 200416	1843	39.9	101200.00	45.73	0	1	0
4357449 200416	1843	40.0	102087.50	45.76	0	1	0
4357550 200416	1843	40.1	99875.00	45.91	0	1	0
4357649 200416	1843	40.2	101562.50	45.89	0	1	0
4357749 200416	1843	40.3	100525.00	46.01	0	1	0
4357849 200416	1843	40.4	99137.50	46.06	0	1	0
4357960 200416	1843	40.5	95925.00	45.94	0	1	0
4358059 200416	1843	40.6	97462.50	45.72	0	1	0
4358159 200416	1843	40.7	99962.50	45.60	0	1	0
4358259 200416	1843	40.8	99237.50	45.58	0	1	0
4358359 200416	1843	40.9	100700.00	45.43	0	1	0
4358458 200416	1843	41.0	101300.00	45.41	0	1	0
4358559 200416	1843	41.1	99537.50	45.38	0	1	0
4358658 200416	1843	41.2	100487.50	45.36	0	1	0
4358759 200416	1843	41.3	99737.50	45.31	0	1	0
4358859 200416	1843	41.4	98812.50	45.28	0	1	0
4358968 200416	1843	41.5	100262.50	45.26	0	1	0
4359059 200416	1843	41.6	99925.00	45.46	0	1	0
4359169 200416	1843	41.7	99212.50	45.57	0	1	0
4359268 200416	1843	41.8	101750.00	45.53	0	1	0
4359358 200416	1843	41.9	100475.00	45.65	0	1	0
4359459 200416	1843	42.0	97175.00	45.64	0	1	0
4359559 200416	1843	42.1	98150.00	45.45	0	1	0
4359669 200416	1843	42.2	98962.50	45.39	0	1	0
4359768 200416	1843	42.3	100100.00	45.32	0	1	0
4359858 200416	1843	42.4	100300.00	45.34	0	1	0
4359968 200416	1843	42.5	99312.50	45.40	0	1	0
4400068 200416	1843	42.6	99450.00	45.36	0	1	0
4400167 200416	1843	42.7	100987.50	45.34	0	1	0
4400267 200416	1843	42.8	100350.00	45.42	0	1	0
4400367 200416	1843	42.9	101450.00	45.36	0	1	0
4400468 200416	1843	43.0	99850.00	45.40	0	1	0
4400567 200416	1843	43.1	101362.50	45.52	0	1	0
4400668 200416	1843	43.2	99412.50	45.67	0	1	0
4400767 200416	1843	43.3	100062.50	45.69	0	1	0
4400867 200416	1843	43.4	100575.00	45.68	0	1	0
4400977 200416	1843	43.5	101387.50	45.70	0	1	0
4401078 200416	1843	43.6	97925.00	45.79	0	1	0
4401178 200416	1843	43.7	98550.00	45.72	0	1	0
4401278 200416	1843	43.8	99737.50	45.61	0	1	0
4401377 200416	1843	43.9	100525.00	45.58	0	1	0
4401478 200416	1843	44.0	99512.50	45.54	0	1	0
4401577 200416	1843	44.1	100425.00	45.53	0	1	0
4401678 200416	1843	44.2	99662.50	45.49	0	1	0
4401777 200416	1843	44.3	100712.50	45.50	0	1	0
4401877 200416	1843	44.4	99237.50	45.53	0	1	0
4401986 200416	1843	44.5	101387.50	45.47	0	1	0
4402086 200416	1843	44.6	100200.00	45.47	0	1	0
4402187 200416	1843	44.7	98725.00	45.57	0	1	0
4402286 200416	1843	44.8	100100.00	45.58	0	1	0
4402387 200416	1843	44.9	99525.00	45.59	0	1	0
4402486 200416	1843	45.0	100162.50	45.55	0	1	0
4402586 200416	1843	45.1	101387.50	45.58	0	1	0
4402686 200416	1843	45.2	100137.50	45.62	0	1	0
4402786 200416	1843	45.3	100137.50	45.64	0	1	0
4402886 200416	1843	45.4	100237.50	45.62	0	1	0
4402986 200416	1843	45.5	100737.50	45.66	0	1	0
4403086 200416	1843	45.6	101712.50	45.63	0	1	0
4403196 200416	1843	45.7	102162.50	45.70	0	1	0
4403287 200416	1843	45.8	99912.50	45.85	0	1	0
4403387 200416	1843	45.9	99362.50	45.85	0	1	0
4403487 200416	1843	46.0	98962.50	45.84	0	1	0
4403586 200416	1843	46.1	98450.00	45.78	0	1	0
4403686 200416	1843	46.2	98787.50	45.65	0	1	0
4403786 200416	1843	46.3	99975.00	45.59	0	1	0
4403885 200416	1843	46.4	101187.50	45.58	0	1	0
4403996 200416	1843	46.5	98912.50	45.63	0	1	0
4404095 200416	1843	46.6	101100.00	45.54	0	1	0
4404196 200416	1843	46.7	97375.00	45.52	0	1	0
4404295 200416	1843	46.8	100037.50	45.30	0	1	0
4404396 200416	1843	46.9	97962.50	45.31	0	1	0
4404495 200416	1843	47.0	100850.00	45.24	0	1	0
4404596 200416	1843	47.1	99687.50	45.33	0	1	0
4404696 200416	1843	47.2	98137.50	45.38	0	1	0
4404795 200416	1843	47.3	101212.50	45.36	0	1	0
4404895 200416	1843	47.4	102512.50	45.41	0	1	0
4405006 200416	1843	47.5	99637.50	45.47	0	1	0
4405106 200416	1843	47.6	99512.50	45.50	0	1	0
4405205 200416	1843	47.7	100975.00	45.43	0	1	0
4405306 200416	1843	47.8	99475.00	45.59	0	1	0
4405405 200416	1843	47.9	98475.00	45.57	0	1	0
4405505 200416	1843	48.0	98425.00	45.59	0	1	0
4405605 200416	1843	48.1	101000.00	45.48	0	1	0
4405705 200416	1843	48.2	99950.00	45.54	0	1	0
4405805 200416	1843	48.3	99700.00	45.62	0	1	0
4405904 200416	1843	48.4	101712.50	45.55	0	1	0
4406015 200416	1843	48.5	98675.00	45.52	0	1	0
4406114 200416	1843	48.6	101287.50	45.48	0	1	0
4406214 200416	1843	48.7	100575.00	45.56	0	1	0
4406314 200416	1843	48.8	101137.50	45.54	0	1	0
4406415 200416	1843	48.9	98737.50	45.61	0	1	0
4406514 200416	1843	49.0	103050.00	45.62	0	1	0
4406615 200416	1843	49.1	98400.00	45.83	0	1	0
4406714 200416	1843	49.2	100375.00	45.72	0	1	0
4406815 200416	1843	49.3	99387.50	45.73	0	1	0
4406915 200416	1843	49.4	97725.00	45.72	0	1	0
4407015 200416	1843	49.5	98962.50	45.54	0	1	0
4407115 200416	1843	49.6	97812.50	45.55	0	1	0
4407224 200416	1843	49.7	100275.00	45.40	0	1	0
4407314 200416	1843	49.8	101400.00	45.38	0	1	0
4407414 200416	1843	49.9	99312.50	45.40	0	1	0
4407514 200416	1843	50.0	100562.50	45.42	0	1	0
4407614 200416	1843	50.1	98775.00	45.31	0	1	0
4407714 200416	1843	50.2	98975.00	45.33	0	1	0
4407814 200416	1843	50.3	99600.00	45.26	0	1	0
4407913 200416	1843	50.4	101637.50	45.27	0	1	0
4408023 200416	1843	50.5	100150.00	45.45	0	1	0
4408123 200416	1843	50.6	100575.00	45.50	0	1	0
4408224 200416	1843	50.7	99875.00	45.63	0	1	0
4408323 200416	1843	50.8	101562.50	45.61	0	1	0
4408423 200416	1843	50.9	102000.00	45.62	0	1	0
4408523 200416	1843	51.0	102150.00	45.74	0	1	0
4408623 200416	1843	51.1	101550.00	45.81	0	1	0
4408724 200416	1843	51.2	98737.50	45.93	0	1	0
4408823 200416	1843	51.3	101387.50	45.92	0	1	0
4408923 200416	1843	51.4	101425.00	46.00	0	1	0
4409034 200416	1843	51.5	99737.50	45.99	0	1	0
4409133 200416	1843	51.6	99287.50	45.97	0	1	0
4409233 200416	1843	51.7	101312.50	45.92	0	1	0
4409333 200416	1843	51.8	100962.50	45.98	0	1	0
4409433 200416	1843	51.9	101525.00	45.95	0	1	0
4409533 200416	1843	52.0	98450.00	45.93	0	1	0
4409633 200416	1843	52.1	99637.50	45.77	0	1	0
4409733 200416	1843	52.2	99175.00	45.68	0	1	0
4409832 200416	1843	52.3	100475.00	45.70	0	1	0
4409932 200416	1843	52.4	100637.50	45.66	0	1	0
4410043 200416	1843	52.5	97225.00	45.62	0	1	0
4410142 200416	1843	52.6	100562.50	45.51	0	1	0
4410253 200416	1843	52.7	98137.50	45.57	0	1	0
4410342 200416	1843	52.8	101312.50	45.43	0	1	0
4410433 200416	1843	52.9	99562.50	45.44	0	1	0
4410543 200416	1843	53.0	97625.00	45.35	0	1	0
4410643 200416	1843	53.1	99437.50	45.32	0	1	0
4410743 200416	1843	53.2	98425.00	45.31	0	1	0
4410842 200416	1843	53.3	100712.50	45.27	0	1	0
4410942 200416	1843	53.4	102062.50	45.28	0	1	0
4411043 200416	1843	53.5	99062.50	45.35	0	1	0
4411142 200416	1843	53.6	100600.00	45.43	0	1	0
4411243 200416	1843	53.7	98387.50	45.43	0	1	0
4411342 200416	1843	53.8	99500.00	45.44	0	1	0
4411441 200416	1843	53.9	100962.50	45.36	0	1	0
4411542 200416	1843	54.0	98675.00	45.42	0	1	0
4411641 200416	1843	54.1	100475.00	45.47	0	1	0
4411751 200416	1843	54.2	100450.00	45.52	0	1	0
4411841 200416	1843	54.3	101125.00	45.61	0	1	0
4411942 200416	1843	54.4	99225.00	45.63	0	1	0
4412052 200416	1843	54.5	98350.00	45.50	0	1	0
4412152 200416	1843	54.6	98587.50	45.47	0	1	0
4412252 200416	1843	54.7	99275.00	45.38	0	1	0
4412351 200416	1843	54.8	100750.00	45.42	0	1	0
4412452 200416	1843	54.9	99900.00	45.47	0	1	0
4412551 200416	1843	55.0	100900.00	45.43	0	1	0
4412652 200416	1843	55.1	97625.00	45.53	0	1	0
4412752 200416	1843	55.2	97775.00	45.40	0	1	0
4412852 200416	1843	55.3	99087.50	45.28	0	1	0
4412951 200416	1843	55.4	99587.50	45.19	0	1	0
4413062 200416	1843	55.5	96737.50	45.20	0	1	0
4413160 200416	1843	55.6	101250.00	45.13	0	1	0
4413261 200416	1843	55.7	102525.00	45.25	0	1	0
4413361 200416	1843	55.8	99512.50	45.40	0	1	0
4413461 200416	1843	55.9	98775.00	45.34	0	1	0
4413561 200416	1843	56.0	98812.50	45.29	0	1	0
4413660 200416	1843	56.1	101425.00	45.20	0	1	0
4413761 200416	1843	56.2	98537.50	45.37	0	1	0
4413861 200416	1843	56.3	99862.50	45.40	0	1	0
4413961 200416	1843	56.4	97287.50	45.44	0	1	0
4414061 200416	1843	56.5	99550.00	45.33	0	1	0
4414161 200416	1843	56.6	98625.00	45.46	0	1	0
4414270 200416	1843	56.7	100225.00	45.34	0	1	0
4414361 200416	1843	56.8	99937.50	45.24	0	1	0
4414461 200416	1843	56.9	97762.50	45.26	0	1	0
4414561 200416	1843	57.0	98200.00	45.21	0	1	0
4414661 200416	1843	57.1	96687.50	45.18	0	1	0
4414770 200416	1843	57.2	100300.00	44.97	0	1	0
4414870 200416	1843	57.3	101075.00	45.05	0	1	0
4414961 200416	1843	57.4	99425.00	45.10	0	1	0
4415070 200416	1843	57.5	98712.50	45.20	0	1	0
4415170 200416	1843	57.6	100950.00	45.16	0	1	0
4415270 200416	1843	57.7	100975.00	45.27	0	1	0
4415370 200416	1843	57.8	98737.50	45.30	0	1	0
4415470 200416	1843	57.9	98600.00	45.25	0	1	0
4415570 200416	1843	58.0	98537.50	45.28	0	1	0
4415670 200416	1843	58.1	99275.00	45.30	0	1	0
4415770 200416	1843	58.2	99812.50	45.42	0	1	0
4415869 200416	1843	58.3	100637.50	45.39	0	1	0
4415969 200416	1843	58.4	100100.00	45.37	0	1	0
4416079 200416	1843	58.5	102362.50	45.41	0	1	0
4416180 200416	1843	58.6	98762.50	45.57	0	1	0
4416279 200416	1843	58.7	100637.50	45.47	0	1	0
4416380 200416	1843	58.8	99687.50	45.46	0	1	0
4416479 200416	1843	58.9	100700.00	45.50	0	1	0
4416580 200416	1843	59.0	99425.00	45.59	0	1	0
4416679 200416	1843	59.1	101550.00	45.63	0	1	0
4416779 200416	1843	59.2	99462.50	45.74	0	1	0
4416879 200416	1843	59.3	101737.50	45.72	0	1	0
4416979 200416	1843	59.4	99862.50	45.77	0	1	0
4417089 200416	1843	59.5	99137.50	45.76	0	1	0
4417188 200416	1843	59.6	101262.50	45.61	0	1	0
4417289 200416	1843	59.7	98300.00	45.73	0	1	0
4417388 200416	1843	59.8	100462.50	45.62	0	1	0
4417489 200416	1843	59.9	99862.50	45.66	0	1	0
4417590 200416	1844	0.0	98837.50	45.62	0	1	0
4417690 200416	1844	0.1	97937.50	45.59	0	1	0
4417790 200416	1844	0.2	99762.50	45.43	0	1	0
4417889 200416	1844	0.3	100612.50	45.44	0	1	0
4417989 200416	1844	0.4	100537.50	45.39	0	1	0
4418090 200416	1844	0.5	98462.50	45.42	0	1	0
4418189 200416	1844	0.6	101875.00	45.39	0	1	0
4418290 200416	1844	0.7	98425.00	45.42	0	1	0
4418390 200416	1844	0.8	98425.00	45.42	0	1	0
4418489 200416	1844	0.9	102525.00	45.33	0	1	0
4418589 200416	1844	1.0	100987.50	45.45	0	1	0
4418688 200416	1844	1.1	100250.00	45.55	0	1	0
4418798 200416	1844	1.2	100887.50	45.65	0	1	0
4418888 200416	1844	1.3	100075.00	45.70	0	1	0
4418989 200416	1844	1.4	98837.50	45.68	0	1	0
4419098 200416	1844	1.5	101575.00	45.60	0	1	0
4419198 200416	1844	1.6	100350.00	45.74	0	1	0
4419298 200416	1844	1.7	100200.00	45.68	0	1	0
4419398 200416	1844	1.8	101662.50	45.76	0	1	0
4419498 200416	1844	1.9	100400.00	45.90	0	1	0
4419599 200416	1844	2.0	98525.00	45.81	0	1	0
4419698 200416	1844	2.1	100312.50	45.69	0	1	0
4419799 200416	1844	2.2	99525.00	45.70	0	1	0
4419898 200416	1844	2.3	101925.00	45.64	0	1	0
4419999 200416	1844	2.4	99525.00	45.72	0	1	0
4420109 200416	1844	2.5	98850.00	45.75	0	1	0
4420208 200416	1844	2.6	100650.00	45.63	0	1	0
4420308 200416	1844	2.7	100387.50	45.64	0	1	0
4420408 200416	1844	2.8	100650.00	45.65	0	1	0
4420508 200416	1844	2.9	100412.50	45.60	0	1	0
4420607 200416	1844	3.0	100075.00	45.60	0	1	0
4420708 200416	1844	3.1	99775.00	45.67	0	1	0
4420808 200416	1844	3.2	98775.00	45.65	0	1	0
4420907 200416	1844	3.3	101212.50	45.62	0	1	0
4421008 200416	1844	3.4	98225.00	45.58	0	1	0
4421117 200416	1844	3.5	101812.50	45.53	0	1	0
4421208 200416	1844	3.6	97987.50	45.66	0	1	0
4421317 200416	1844	3.7	100487.50	45.54	0	1	0
4421417 200416	1844	3.8	101662.50	45.54	0	1	0
4421517 200416	1844	3.9	100987.50	45.59	0	1	0
4421618 200416	1844	4.0	99000.00	45.62	0	1	0
4421718 200416	1844	4.1	99537.50	45.57	0	1	0
4421818 200416	1844	4.2	99462.50	45.56	0	1	0
4421918 200416	1844	4.3	98925.00	45.59	0	1	0
4422017 200416	1844	4.4	100662.50	45.48	0	1	0
4422117 200416	1844	4.5	98412.50	45.59	0	1	0
4422217 200416	1844	4.6	100262.50	45.44	0	1	0
4422317 200416	1844	4.7	102012.50	45.54	0	1	0
4422416 200416	1844	4.8	100412.50	45.61	0	1	0
4422517 200416	1844	4.9	99000.00	45.56	0	1	0
4422617 200416	1844	5.0	99487.50	45.47	0	1	0
4422717 200416	1844	5.1	99812.50	45.49	0	1	0
4422826 200416	1844	5.2	101837.50	45.50	0	1	0
4422917 200416	1844	5.3	97637.50	45.61	0	1	0
4423017 200416	1844	5.4	98900.00	45.55	0	1	0
4423126 200416	1844	5.5	102000.00	45.47	0	1	0
4423226 200416	1844	5.6	100412.50	45.63	0	1	0
4423327 200416	1844	5.7	97937.50	45.64	0	1	0
4423426 200416	1844	5.8	100375.00	45.45	0	1	0
4423527 200416	1844	5.9	99850.00	45.45	0	1	0
4423626 200416	1844	6.0	101400.00	45.49	0	1	0
4423727 200416	1844	6.1	99775.00	45.58	0	1	0
4423826 200416	1844	6.2	100350.00	45.58	0	1	0
4423926 200416	1844	6.3	100950.00	45.51	0	1	0
4424026 200416	1844	6.4	100337.50	45.66	0	1	0
4424126 200416	1844	6.5	102000.00	45.72	0	1	0
4424236 200416	1844	6.6	100937.50	45.72	0	1	0
4424336 200416	1844	6.7	100350.00	45.75	0	1	0
4424436 200416	1844	6.8	99562.50	45.85	0	1	0
4424535 200416	1844	6.9	101837.50	45.82	0	1	0
4424636 200416	1844	7.0	99200.00	45.91	0	1	0
4424736 200416	1844	7.1	99237.50	45.81	0	1	0
4424836 200416	1844	7.2	99425.00	45.78	0	1	0
4424935 200416	1844	7.3	102312.50	45.74	0	1	0
4425036 200416	1844	7.4	98925.00	45.80	0	1	0
4425136 200416	1844	7.5	99837.50	45.74	0	1	0
4425245 200416	1844	7.6	101587.50	45.64	0	1	0
4425346 200416	1844	7.7	99137.50	45.67	0	1	0
4425445 200416	1844	7.8	101312.50	45.62	0	1	0
4425536 200416	1844	7.9	98587.50	45.70	0	1	0
4425646 200416	1844	8.0	99987.50	45.55	0	1	0
4425736 200416	1844	8.1	97812.50	45.59	0	1	0
4425845 200416	1844	8.2	100837.50	45.52	0	1	0
4425945 200416	1844	8.3	102112.50	45.59	0	1	0
4426036 200416	1844	8.4	99562.50	45.58	0	1	0
4426146 200416	1844	8.5	99187.50	45.60	0	1	0
4426245 200416	1844	8.6	99562.50	45.58	0	1	0
4426345 200416	1844	8.7	99375.00	45.48	0	1	0
4426445 200416	1844	8.8	99975.00	45.50	0	1	0
4426544 200416	1844	8.9	100262.50	45.44	0	1	0
4426644 200416	1844	9.0	101225.00	45.51	0	1	0
4426745 200416	1844	9.1	99162.50	45.57	0	1	0
4426845 200416	1844	9.2	99812.50	45.63	0	1	0
4426945 200416	1844	9.3	99462.50	45.58	0	1	0
4427044 200416	1844	9.4	101637.50	45.46	0	1	0
4427145 200416	1844	9.5	99900.00	45.55	0	1	0
4427255 200416	1844	9.6	99800.00	45.59	0	1	0
4427354 200416	1844	9.7	100312.50	45.60	0	1	0
4427455 200416	1844	9.8	99562.50	45.64	0	1	0
4427554 200416	1844	9.9	100487.50	45.62	0	1	0
4427653 200416	1844	10.0	100737.50	45.63	0	1	0
4427753 200416	1844	10.1	100300.00	45.61	0	1	0
4427853 200416	1844	10.2	100300.00	45.66	0	1	0
4427954 200416	1844	10.3	99000.00	45.68	0	1	0
4428054 200416	1844	10.4	99425.00	45.66	0	1	0
4428153 200416	1844	10.5	99600.00	45.56	0	1	0
4428263 200416	1844	10.6	100700.00	45.55	0	1	0
4428363 200416	1844	10.7	98612.50	45.59	0	1	0
4428462 200416	1844	10.8	100562.50	45.51	0	1	0
4428562 200416	1844	10.9	103025.00	45.56	0	1	0
4428663 200416	1844	11.0	99775.00	45.67	0	1	0
4428763 200416	1844	11.1	99462.50	45.63	0	1	0
4428863 200416	1844	11.2	97700.00	45.59	0	1	0
4428963 200416	1844	11.3	98412.50	45.47	0	1	0
4429062 200416	1844	11.4	101075.00	45.45	0	1	0
4429162 200416	1844	11.5	100450.00	45.52	0	1	0
4429273 200416	1844	11.6	99912.50	45.56	0	1	0
4429372 200416	1844	11.7	100100.00	45.52	0	1	0
4429473 200416	1844	11.8	97525.00	45.59	0	1	0
4429563 200416	1844	11.9	99062.50	45.45	0	1	0
4429672 200416	1844	12.0	102162.50	45.28	0	1	0
4429773 200416	1844	12.1	99800.00	45.38	0	1	0
4429872 200416	1844	12.2	100812.50	45.40	0	1	0
4429972 200416	1844	12.3	100662.50	45.54	0	1	0
4430072 200416	1844	12.4	100675.00	45.64	0	1	0
4430172 200416	1844	12.5	98862.50	45.62	0	1	0
4430272 200416	1844	12.6	100650.00	45.55	0	1	0
4430372 200416	1844	12.7	99225.00	45.58	0	1	0
4430471 200416	1844	12.8	101775.00	45.54	0	1	0
4430572 200416	1844	12.9	99012.50	45.74	0	1	0
4430672 200416	1844	13.0	99075.00	45.73	0	1	0
4430771 200416	1844	13.1	100737.50	45.59	0	1	0
4430872 200416	1844	13.2	99937.50	45.64	0	1	0
4430971 200416	1844	13.3	100450.00	45.60	0	1	0
4431071 200416	1844	13.4	101712.50	45.59	0	1	0
4431172 200416	1844	13.5	99637.50	45.63	0	1	0
4431281 200416	1844	13.6	100250.00	45.67	0	1	0
4431382 200416	1844	13.7	98075.00	45.65	0	1	0
4431482 200416	1844	13.8	99400.00	45.60	0	1	0
4431582 200416	1844	13.9	98900.00	45.49	0	1	0
4431682 200416	1844	14.0	98825.00	45.49	0	1	0
4431781 200416	1844	14.1	100000.00	45.48	0	1	0
4431882 200416	1844	14.2	99887.50	45.44	0	1	0
4431982 200416	1844	14.3	98825.00	45.44	0	1	0
4432081 200416	1844	14.4	99225.00	45.37	0	1	0
4432181 200416	1844	14.5	98625.00	45.26	0	1	0
4432291 200416	1844	14.6	100150.00	45.21	0	1	0
4432391 200416	1844	14.7	102700.00	45.21	0	1	0
4432491 200416	1844	14.8	102087.50	45.41	0	1	0
4432591 200416	1844	14.9	96875.00	45.54	0	1	0
4432690 200416	1844	15.0	101225.00	45.44	0	1	0
4432791 200416	1844	15.1	98325.00	45.55	0	1	0
4432891 200416	1844	15.2	99337.50	45.48	0	1	0
4432990 200416	1844	15.3	101912.50	45.45	0	1	0
4433090 200416	1844	15.4	101150.00	45.59	0	1	0
4433190 200416	1844	15.5	102250.00	45.68	0	1	0
4433291 200416	1844	15.6	99900.00	45.84	0	1	0
4433401 200416	1844	15.7	97950.00	45.83	0	1	0
4433500 200416	1844	15.8	101350.00	45.62	0	1	0
4433600 200416	1844	15.9	101087.50	45.58	0	1	0
4433691 200416	1844	16.0	99550.00	45.77	0	1	0
4433800 200416	1844	16.1	100562.50	45.70	0	1	0
4433901 200416	1844	16.2	98200.00	45.80	0	1	0
4433991 200416	1844	16.3	99800.00	45.75	0	1	0
4434091 200416	1844	16.4	98175.00	45.65	0	1	0
4434200 200416	1844	16.5	100487.50	45.52	0	1	0
4434301 200416	1844	16.6	98975.00	45.44	0	1	0
4434401 200416	1844	16.7	99275.00	45.40	0	1	0
4434500 200416	1844	16.8	99150.00	45.46	0	1	0
4434600 200416	1844	16.9	100450.00	45.36	0	1	0
4434700 200416	1844	17.0	100900.00	45.33	0	1	0
4434800 200416	1844	17.1	98662.50	45.39	0	1	0
4434899 200416	1844	17.2	101075.00	45.30	0	1	0
4435000 200416	1844	17.3	98525.00	45.43	0	1	0
4435099 200416	1844	17.4	101150.00	45.38	0	1	0
4435200 200416	1844	17.5	99812.50	45.51	0	1	0
4435310 200416	1844	17.6	99187.50	45.48	0	1	0
4435409 200416	1844	17.7	101287.50	45.49	0	1	0
4435510 200416	1844	17.8	99800.00	45.58	0	1	0
4435610 200416	1844	17.9	99137.50	45.61	0	1	0
4435709 200416	1844	18.0	100625.00	45.55	0	1	0
4435810 200416	1844	18.1	98262.50	45.54	0	1	0
4435910 200416	1844	18.2	99375.00	45.52	0	1	0
4436009 200416	1844	18.3	100787.50	45.44	0	1	0
4436110 200416	1844	18.4	99712.50	45.54	0	1	0
4436210 200416	1844	18.5	99762.50	45.48	0	1	0
4436319 200416	1844	18.6	99125.00	45.48	0	1	0
4436419 200416	1844	18.7	100475.00	45.47	0	1	0
4436519 200416	1844	18.8	97787.50	45.44	0	1	0
4436619 200416	1844	18.9	100212.50	45.35	0	1	0
4436719 200416	1844	19.0	101175.00	45.40	0	1	0
4436819 200416	1844	19.1	98787.50	45.42	0	1	0
4436919 200416	1844	19.2	99975.00	45.44	0	1	0
4437019 200416	1844	19.3	97075.00	45.47	0	1	0
4437119 200416	1844	19.4	98687.50	45.30	0	1	0
4437219 200416	1844	19.5	99862.50	45.26	0	1	0
4437319 200416	1844	19.6	98925.00	45.26	0	1	0
4437429 200416	1844	19.7	99250.00	45.25	0	1	0
4437518 200416	1844	19.8	101512.50	45.20	0	1	0
4437618 200416	1844	19.9	102012.50	45.37	0	1	0
4437719 200416	1844	20.0	99062.50	45.45	0	1	0
4437818 200416	1844	20.1	100225.00	45.35	0	1	0
4437928 200416	1844	20.2	100687.50	45.42	0	1	0
4438019 200416	1844	20.3	99900.00	45.45	0	1	0
4438118 200416	1844	20.4	100325.00	45.58	0	1	0
4438219 200416	1844	20.5	98987.50	45.65	0	1	0
4438328 200416	1844	20.6	101000.00	45.61	0	1	0
4438428 200416	1844	20.7	98912.50	45.70	0	1	0
4438528 200416	1844	20.8	100387.50	45.69	0	1	0
4438627 200416	1844	20.9	100937.50	45.64	0	1	0
4438727 200416	1844	21.0	100737.50	45.59	0	1	0
4438828 200416	1844	21.1	99825.00	45.66	0	1	0
4438928 200416	1844	21.2	101787.50	45.65	0	1	0
4439028 200416	1844	21.3	100162.50	45.70	0	1	0
4439128 200416	1844	21.4	99587.50	45.71	0	1	0
4439228 200416	1844	21.5	98400.00	45.67	0	1	0
4439337 200416	1844	21.6	100137.50	45.65	0	1	0
4439438 200416	1844	21.7	101112.50	45.61	0	1	0
4439537 200416	1844	21.8	101425.00	45.71	0	1	0
4439637 200416	1844	21.9	100725.00	45.76	0	1	0
4439738 200416	1844	22.0	97162.50	45.75	0	1	0
4439838 200416	1844	22.1	98975.00	45.58	0	1	0
4439938 200416	1844	22.2	98075.00	45.55	0	1	0
4440037 200416	1844	22.3	101875.00	45.38	0	1	0
4440138 200416	1844	22.4	98700.00	45.46	0	1	0
4440237 200416	1844	22.5	102112.50	45.42	0	1	0
4440347 200416	1844	22.6	100187.50	45.58	0	1	0
4440467 200416	1844	22.7	100225.00	45.59	0	1	0
4440547 200416	1844	22.8	101337.50	45.55	0	1	0
4440648 200416	1844	22.9	99037.50	45.54	0	1	0
4440748 200416	1844	23.0	99750.00	45.47	0	1	0
4440848 200416	1844	23.1	99725.00	45.58	0	1	0
4440948 200416	1844	23.2	98975.00	45.62	0	1	0
4441047 200416	1844	23.3	99700.00	45.66	0	1	0
4441147 200416	1844	23.4	97725.00	45.56	0	1	0
4441247 200416	1844	23.5	98600.00	45.51	0	1	0
4441347 200416	1844	23.6	100600.00	45.36	0	1	0
4441456 200416	1844	23.7	100575.00	45.38	0	1	0
4441547 200416	1844	23.8	98187.50	45.39	0	1	0
4441647 200416	1844	23.9	99587.50	45.25	0	1	0
4441746 200416	1844	24.0	100362.50	45.27	0	1	0
4441847 200416	1844	24.1	99425.00	45.30	0	1	0
4441956 200416	1844	24.2	100262.50	45.29	0	1	0
4442047 200416	1844	24.3	99725.00	45.35	0	1	0
4442146 200416	1844	24.4	102250.00	45.35	0	1	0
4442246 200416	1844	24.5	102112.50	45.55	0	1	0
4442357 200416	1844	24.6	99212.50	45.71	0	1	0
4442456 200416	1844	24.7	102337.50	45.65	0	1	0
4442557 200416	1844	24.8	98325.00	45.73	0	1	0
4442656 200416	1844	24.9	102037.50	45.73	0	1	0
4442757 200416	1844	25.0	99325.00	45.84	0	1	0
4442856 200416	1844	25.1	101300.00	45.80	0	1	0
4442956 200416	1844	25.2	98050.00	45.88	0	1	0
4443056 200416	1844	25.3	98675.00	45.78	0	1	0
4443156 200416	1844	25.4	102162.50	45.73	0	1	0
4443256 200416	1844	25.5	98625.00	45.73	0	1	0
4443366 200416	1844	25.6	99100.00	45.57	0	1	0
4443465 200416	1844	25.7	100725.00	45.57	0	1	0
4443566 200416	1844	25.8	98762.50	45.49	0	1	0
4443666 200416	1844	25.9	97962.50	45.51	0	1	0
4443765 200416	1844	26.0	100850.00	45.33	0	1	0
4443866 200416	1844	26.1	99300.00	45.40	0	1	0
4443965 200416	1844	26.2	101625.00	45.31	0	1	0
4444065 200416	1844	26.3	101487.50	45.47	0	1	0
4444166 200416	1844	26.4	99787.50	45.60	0	1	0
4444266 200416	1844	26.5	99362.50	45.49	0	1	0
4444375 200416	1844	26.6	100287.50	45.52	0	1	0
4444475 200416	1844	26.7	100450.00	45.58	0	1	0
4444575 200416	1844	26.8	100262.50	45.56	0	1	0
4444675 200416	1844	26.9	101000.00	45.63	0	1	0
4444775 200416	1844	27.0	102787.50	45.77	0	1	0
4444875 200416	1844	27.1	100550.00	45.86	0	1	0
4444975 200416	1844	27.2	99800.00	45.91	0	1	0
4445075 200416	1844	27.3	101812.50	45.83	0	1	0
4445175 200416	1844	27.4	97487.50	45.84	0	1	0
4445274 200416	1844	27.5	100875.00	45.74	0	1	0
4445375 200416	1844	27.6	98137.50	45.81	0	1	0
4445475 200416	1844	27.7	99487.50	45.71	0	1	0
4445574 200416	1844	27.8	100975.00	45.67	0	1	0
4445674 200416	1844	27.9	101087.50	45.70	0	1	0
4445775 200416	1844	28.0	99325.00	45.71	0	1	0
4445875 200416	1844	28.1	98812.50	45.55	0	1	0
4445984 200416	1844	28.2	100312.50	45.47	0	1	0
4446074 200416	1844	28.3	100775.00	45.49	0	1	0
4446174 200416	1844	28.4	100212.50	45.45	0	1	0
4446275 200416	1844	28.5	99525.00	45.57	0	1	0
4446384 200416	1844	28.6	100412.50	45.51	0	1	0
4446484 200416	1844	28.7	100162.50	45.61	0	1	0
4446584 200416	1844	28.8	99175.00	45.64	0	1	0
4446684 200416	1844	28.9	99725.00	45.56	0	1	0
4446784 200416	1844	29.0	101337.50	45.50	0	1	0
4446884 200416	1844	29.1	99250.00	45.59	0	1	0
4446984 200416	1844	29.2	98800.00	45.61	0	1	0
4447084 200416	1844	29.3	98150.00	45.54	0	1	0
4447184 200416	1844	29.4	98925.00	45.42	0	1	0
4447283 200416	1844	29.5	100700.00	45.37	0	1	0
4447393 200416	1844	29.6	101200.00	45.42	0	1	0
4447493 200416	1844	29.7	101000.00	45.45	0	1	0
4447593 200416	1844	29.8	100762.50	45.49	0	1	0
4447694 200416	1844	29.9	99650.00	45.56	0	1	0
4447794 200416	1844	30.0	99125.00	45.56	0	1	0
4447893 200416	1844	30.1	100587.50	45.46	0	1	0
4447994 200416	1844	30.2	99337.50	45.52	0	1	0
4448094 200416	1844	30.3	99237.50	45.54	0	1	0
4448194 200416	1844	30.4	98987.50	45.59	0	1	0
4448293 200416	1844	30.5	98712.50	45.60	0	1	0
4448403 200416	1844	30.6	102162.50	45.51	0	1	0
4448503 200416	1844	30.7	98250.00	45.55	0	1	0
4448593 200416	1844	30.8	99212.50	45.43	0	1	0
4448693 200416	1844	30.9	99662.50	45.36	0	1	0
4448793 200416	1844	31.0	99637.50	45.36	0	1	0
4448893 200416	1844	31.1	98925.00	45.38	0	1	0
4449002 200416	1844	31.2	101525.00	45.31	0	1	0
4449102 200416	1844	31.3	100875.00	45.40	0	1	0
4449202 200416	1844	31.4	100037.50	45.48	0	1	0
4449303 200416	1844	31.5	99387.50	45.53	0	1	0
4449403 200416	1844	31.6	98937.50	45.56	0	1	0
4449503 200416	1844	31.7	99875.00	45.41	0	1	0
4449602 200416	1844	31.8	100350.00	45.48	0	1	0
4449702 200416	1844	31.9	102050.00	45.53	0	1	0
4449803 200416	1844	32.0	98175.00	45.64	0	1	0
4449902 200416	1844	32.1	101375.00	45.58	0	1	0
4450002 200416	1844	32.2	102225.00	45.69	0	1	0
4450103 200416	1844	32.3	99887.50	45.72	0	1	0
4450202 200416	1844	32.4	101050.00	45.67	0	1	0
4450302 200416	1844	32.5	101337.50	45.72	0	1	0
4450412 200416	1844	32.6	101862.50	45.81	0	1	0
4450512 200416	1844	32.7	97775.00	45.94	0	1	0
4450612 200416	1844	32.8	97987.50	45.84	0	1	0
4450712 200416	1844	32.9	99675.00	45.74	0	1	0
4450812 200416	1844	33.0	99262.50	45.63	0	1	0
4450912 200416	1844	33.1	99512.50	45.68	0	1	0
4451012 200416	1844	33.2	97450.00	45.60	0	1	0
4451111 200416	1844	33.3	101287.50	45.38	0	1	0
4451212 200416	1844	33.4	99062.50	45.44	0	1	0
4451312 200416	1844	33.5	98575.00	45.35	0	1	0
4451421 200416	1844	33.6	101612.50	45.23	0	1	0
4451521 200416	1844	33.7	100250.00	45.22	0	1	0
4451621 200416	1844	33.8	100062.50	45.33	0	1	0
4451722 200416	1844	33.9	98037.50	45.42	0	1	0
4451821 200416	1844	34.0	100225.00	45.35	0	1	0
4451922 200416	1844	34.1	99362.50	45.39	0	1	0
4452021 200416	1844	34.2	100937.50	45.39	0	1	0
4452121 200416	1844	34.3	101312.50	45.54	0	1	0
4452221 200416	1844	34.4	100250.00	45.54	0	1	0
4452321 200416	1844	34.5	101487.50	45.60	0	1	0
4452421 200416	1844	34.6	100062.50	45.73	0	1	0
4452531 200416	1844	34.7	100812.50	45.66	0	1	0
4452631 200416	1844	34.8	100312.50	45.68	0	1	0
4452721 200416	1844	34.9	99712.50	45.70	0	1	0
4452821 200416	1844	35.0	99312.50	45.77	0	1	0
4452921 200416	1844	35.1	99800.00	45.73	0	1	0
4453031 200416	1844	35.2	98850.00	45.75	0	1	0
4453130 200416	1844	35.3	100062.50	45.66	0	1	0
4453221 200416	1844	35.4	99437.50	45.60	0	1	0
4453330 200416	1844	35.5	100562.50	45.56	0	1	0
4453430 200416	1844	35.6	101262.50	45.52	0	1	0
4453531 200416	1844	35.7	99700.00	45.58	0	1	0
4453631 200416	1844	35.8	98975.00	45.53	0	1	0
4453730 200416	1844	35.9	100087.50	45.47	0	1	0
4453830 200416	1844	36.0	102600.00	45.48	0	1	0
4453931 200416	1844	36.1	98250.00	45.63	0	1	0
4454030 200416	1844	36.2	100075.00	45.56	0	1	0
4454131 200416	1844	36.3	99187.50	45.62	0	1	0
4454230 200416	1844	36.4	100500.00	45.58	0	1	0
4454330 200416	1844	36.5	100812.50	45.62	0	1	0
4454440 200416	1844	36.6	101612.50	45.64	0	1	0
4454541 200416	1844	36.7	99050.00	45.65	0	1	0
4454640 200416	1844	36.8	101250.00	45.62	0	1	0
4454740 200416	1844	36.9	101075.00	45.72	0	1	0
4454840 200416	1844	37.0	98987.50	45.77	0	1	0
4454941 200416	1844	37.1	99875.00	45.61	0	1	0
4455040 200416	1844	37.2	100250.00	45.68	0	1	0
4455140 200416	1844	37.3	99700.00	45.69	0	1	0
4455240 200416	1844	37.4	99987.50	45.71	0	1	0
4455339 200416	1844	37.5	100162.50	45.69	0	1	0
4455449 200416	1844	37.6	100937.50	45.66	0	1	0
4455550 200416	1844	37.7	97137.50	45.63	0	1	0
4455650 200416	1844	37.8	98937.50	45.54	0	1	0
4455750 200416	1844	37.9	98762.50	45.44	0	1	0
4455850 200416	1844	38.0	99500.00	45.33	0	1	0
4455949 200416	1844	38.1	101137.50	45.36	0	1	0
4456049 200416	1844	38.2	101800.00	45.41	0	1	0
4456149 200416	1844	38.3	102350.00	45.48	0	1	0
4456249 200416	1844	38.4	100712.50	45.60	0	1	0
4456350 200416	1844	38.5	98412.50	45.63	0	1	0
4456449 200416	1844	38.6	100512.50	45.56	0	1	0
4456559 200416	1844	38.7	102612.50	45.54	0	1	0
4456650 200416	1844	38.8	99725.00	45.78	0	1	0
4456749 200416	1844	38.9	99212.50	45.82	0	1	0
4456850 200416	1844	39.0	97762.50	45.84	0	1	0
4456949 200416	1844	39.1	99950.00	45.76	0	1	0
4457058 200416	1844	39.2	101950.00	45.71	0	1	0
4457148 200416	1844	39.3	100000.00	45.71	0	1	0
4457249 200416	1844	39.4	99700.00	45.61	0	1	0
4457348 200416	1844	39.5	100512.50	45.56	0	1	0
4457458 200416	1844	39.6	100625.00	45.66	0	1	0
4457559 200416	1844	39.7	99687.50	45.66	0	1	0
4457659 200416	1844	39.8	99775.00	45.53	0	1	0
4457758 200416	1844	39.9	100412.50	45.53	0	1	0
4457859 200416	1844	40.0	99225.00	45.59	0	1	0
4457959 200416	1844	40.1	98900.00	45.65	0	1	0
4458059 200416	1844	40.2	98562.50	45.61	0	1	0
4458159 200416	1844	40.3	99187.50	45.45	0	1	0
4458258 200416	1844	40.4	101350.00	45.42	0	1	0
4458359 200416	1844	40.5	99775.00	45.49	0	1	0
4458469 200416	1844	40.6	99375.00	45.46	0	1	0
4458568 200416	1844	40.7	99250.00	45.40	0	1	0
4458668 200416	1844	40.8	97537.50	45.38	0	1	0
4458768 200416	1844	40.9	99700.00	45.28	0	1	0
4458868 200416	1844	41.0	99312.50	45.25	0	1	0
4458968 200416	1844	41.1	98625.00	45.25	0	1	0
4459068 200416	1844	41.2	99062.50	45.24	0	1	0
4459168 200416	1844	41.3	97637.50	45.26	0	1	0
4459268 200416	1844	41.4	98062.50	45.19	0	1	0
4459368 200416	1844	41.5	99662.50	45.05	0	1	0
4459477 200416	1844	41.6	100950.00	45.04	0	1	0
4459578 200416	1844	41.7	99200.00	45.11	0	1	0
4459678 200416	1844	41.8	99375.00	45.11	0	1	0
4459778 200416	1844	41.9	99587.50	45.19	0	1	0
4459878 200416	1844	42.0	99050.00	45.19	0	1	0
4459978 200416	1844	42.1	99437.50	45.17	0	1	0
4500078 200416	1844	42.2	98625.00	45.21	0	1	0
4500178 200416	1844	42.3	99675.00	45.19	0	1	0
4500278 200416	1844	42.4	98025.00	45.28	0	1	0
4500377 200416	1844	42.5	100625.00	45.28	0	1	0
4500478 200416	1844	42.6	99187.50	45.32	0	1	0
4500577 200416	1844	42.7	99662.50	45.25	0	1	0
4500677 200416	1844	42.8	100612.50	45.27	0	1	0
4500777 200416	1844	42.9	99137.50	45.32	0	1	0
4500877 200416	1844	43.0	99775.00	45.30	0	1	0
4500976 200416	1844	43.1	101675.00	45.33	0	1	0
4501086 200416	1844	43.2	101012.50	45.44	0	1	0
4501177 200416	1844	43.3	98512.50	45.54	0	1	0
4501277 200416	1844	43.4	99700.00	45.49	0	1	0
4501376 200416	1844	43.5	100150.00	45.57	0	1	0
4501487 200416	1844	43.6	98237.50	45.54	0	1	0
4501587 200416	1844	43.7	98237.50	45.50	0	1	0
4501686 200416	1844	43.8	101062.50	45.44	0	1	0
4501786 200416	1844	43.9	100650.00	45.46	0	1	0
4501886 200416	1844	44.0	100062.50	45.53	0	1	0
4501987 200416	1844	44.1	97625.00	45.54	0	1	0
4502086 200416	1844	44.2	100150.00	45.36	0	1	0
4502186 200416	1844	44.3	100450.00	45.32	0	1	0
4502286 200416	1844	44.4	101875.00	45.40	0	1	0
4502386 200416	1844	44.5	100350.00	45.50	0	1	0
4502496 200416	1844	44.6	100525.00	45.51	0	1	0
4502595 200416	1844	44.7	100525.00	45.61	0	1	0
4502696 200416	1844	44.8	99775.00	45.72	0	1	0
4502795 200416	1844	44.9	100987.50	45.66	0	1	0
4502896 200416	1844	45.0	99912.50	45.67	0	1	0
4502995 200416	1844	45.1	102562.50	45.67	0	1	0
4503095 200416	1844	45.2	103037.50	45.89	0	1	0
4503196 200416	1844	45.3	98987.50	46.02	0	1	0
4503296 200416	1844	45.4	97175.00	45.95	0	1	0
4503395 200416	1844	45.5	100575.00	45.74	0	1	0
4503505 200416	1844	45.6	100962.50	45.75	0	1	0
4503606 200416	1844	45.7	99250.00	45.77	0	1	0
4503705 200416	1844	45.8	100350.00	45.72	0	1	0
4503805 200416	1844	45.9	100400.00	45.74	0	1	0
4503905 200416	1844	46.0	100000.00	45.71	0	1	0
4503996 200416	1844	46.1	99100.00	45.72	0	1	0
4504105 200416	1844	46.2	102275.00	45.56	0	1	0
4504205 200416	1844	46.3	97212.50	45.53	0	1	0
4504295 200416	1844	46.4	99587.50	45.45	0	1	0
4504405 200416	1844	46.5	100862.50	45.56	0	1	0
4504505 200416	1844	46.6	99837.50	45.57	0	1	0
4504605 200416	1844	46.7	99837.50	45.52	0	1	0
4504705 200416	1844	46.8	99550.00	45.55	0	1	0
4504805 200416	1844	46.9	99337.50	45.51	0	1	0
4504905 200416	1844	47.0	99312.50	45.46	0	1	0
4505004 200416	1844	47.1	100825.00	45.43	0	1	0
4505105 200416	1844	47.2	98512.50	45.51	0	1	0
4505204 200416	1844	47.3	100275.00	45.34	0	1	0
4505304 200416	1844	47.4	103687.50	45.48	0	1	0
4505405 200416	1844	47.5	98562.50	45.66	0	1	0
4505514 200416	1844	47.6	100537.50	45.56	0	1	0
4505615 200416	1844	47.7	98612.50	45.59	0	1	0
4505714 200416	1844	47.8	100150.00	45.53	0	1	0
4505815 200416	1844	47.9	99587.50	45.56	0	1	0
4505915 200416	1844	48.0	99062.50	45.57	0	1	0
4506015 200416	1844	48.1	96375.00	45.56	0	1	0
4506114 200416	1844	48.2	98800.00	45.36	0	1	0
4506214 200416	1844	48.3	99275.00	45.37	0	1	0
4506314 200416	1844	48.4	101225.00	45.33	0	1	0
4506413 200416	1844	48.5	101912.50	45.22	0	1	0
4506523 200416	1844	48.6	102037.50	45.37	0	1	0
4506623 200416	1844	48.7	101087.50	45.44	0	1	0
4506724 200416	1844	48.8	98937.50	45.55	0	1	0
4506823 200416	1844	48.9	101712.50	45.49	0	1	0
4506924 200416	1844	49.0	99687.50	45.59	0	1	0
4507023 200416	1844	49.1	101862.50	45.62	0	1	0
4507124 200416	1844	49.2	99450.00	45.86	0	1	0
4507223 200416	1844	49.3	102237.50	45.89	0	1	0
4507324 200416	1844	49.4	98525.00	46.03	0	1	0
4507424 200416	1844	49.5	97575.00	45.91	0	1	0
4507524 200416	1844	49.6	99712.50	45.71	0	1	0
4507634 200416	1844	49.7	98975.00	45.61	0	1	0
4507733 200416	1844	49.8	100625.00	45.51	0	1	0
4507824 200416	1844	49.9	99362.50	45.59	0	1	0
4507924 200416	1844	50.0	96862.50	45.48	0	1	0
4508033 200416	1844	50.1	101062.50	45.35	0	1	0
4508133 200416	1844	50.2	101625.00	45.32	0	1	0
4508233 200416	1844	50.3	102687.50	45.42	0	1	0
4508332 200416	1844	50.4	100237.50	45.44	0	1	0
4508432 200416	1844	50.5	101287.50	45.51	0	1	0
4508532 200416	1844	50.6	100700.00	45.68	0	1	0
4508632 200416	1844	50.7	101987.50	45.72	0	1	0
4508733 200416	1844	50.8	99975.00	45.86	0	1	0
4508832 200416	1844	50.9	100462.50	45.83	0	1	0
4508932 200416	1844	51.0	100400.00	45.88	0	1	0
4509032 200416	1844	51.1	101375.00	46.04	0	1	0
4509132 200416	1844	51.2	100312.50	46.05	0	1	0
4509233 200416	1844	51.3	99650.00	45.99	0	1	0
4509333 200416	1844	51.4	99375.00	45.86	0	1	0
4509432 200416	1844	51.5	101937.50	45.82	0	1	0
4509543 200416	1844	51.6	99162.50	45.85	0	1	0
4509643 200416	1844	51.7	99475.00	45.78	0	1	0
4509743 200416	1844	51.8	99037.50	45.67	0	1	0
4509843 200416	1844	51.9	97925.00	45.62	0	1	0
4509942 200416	1844	52.0	101387.50	45.51	0	1	0
4510042 200416	1844	52.1	100575.00	45.55	0	1	0
4510142 200416	1844	52.2	100725.00	45.52	0	1	0
4510242 200416	1844	52.3	97962.50	45.54	0	1	0
4510342 200416	1844	52.4	100587.50	45.46	0	1	0
4510442 200416	1844	52.5	100400.00	45.51	0	1	0
4510552 200416	1844	52.6	97862.50	45.45	0	1	0
4510671 200416	1844	52.7	100050.00	45.39	0	1	0
4510752 200416	1844	52.8	99112.50	45.41	0	1	0
4510851 200416	1844	52.9	100500.00	45.42	0	1	0
4510952 200416	1844	53.0	99575.00	45.53	0	1	0
4511051 200416	1844	53.1	100487.50	45.45	0	1	0
4511152 200416	1844	53.2	98862.50	45.45	0	1	0
4511251 200416	1844	53.3	100500.00	45.36	0	1	0
4511352 200416	1844	53.4	99000.00	45.48	0	1	0
4511451 200416	1844	53.5	100462.50	45.41	0	1	0
4511551 200416	1844	53.6	100937.50	45.41	0	1	0
4511662 200416	1844	53.7	98475.00	45.55	0	1	0
4511751 200416	1844	53.8	101637.50	45.48	0	1	0
4511852 200416	1844	53.9	99612.50	45.59	0	1	0
4511961 200416	1844	54.0	102975.00	45.55	0	1	0
4512061 200416	1844	54.1	100225.00	45.70	0	1	0
4512161 200416	1844	54.2	100712.50	45.69	0	1	0
4512261 200416	1844	54.3	101400.00	45.77	0	1	0
4512351 200416	1844	54.4	100512.50	45.81	0	1	0
4512461 200416	1844	54.5	102500.00	45.88	0	1	0
4512561 200416	1844	54.6	99287.50	45.97	0	1	0
4512661 200416	1844	54.7	102362.50	45.90	0	1	0
4512761 200416	1844	54.8	99037.50	46.08	0	1	0
4512861 200416	1844	54.9	99925.00	45.96	0	1	0
4512960 200416	1844	55.0	102725.00	45.97	0	1	0
4513061 200416	1844	55.1	99912.50	45.96	0	1	0
4513161 200416	1844	55.2	97737.50	45.95	0	1	0
4513260 200416	1844	55.3	101462.50	45.81	0	1	0
4513360 200416	1844	55.4	102500.00	45.82	0	1	0
4513461 200416	1844	55.5	99675.00	45.91	0	1	0
4513570 200416	1844	55.6	100287.50	45.78	0	1	0
4513671 200416	1844	55.7	99012.50	45.82	0	1	0
4513770 200416	1844	55.8	100825.00	45.67	0	1	0
4513870 200416	1844	55.9	100862.50	45.75	0	1	0
4513971 200416	1844	56.0	98750.00	45.79	0	1	0
4514070 200416	1844	56.1	100512.50	45.62	0	1	0
4514171 200416	1844	56.2	97512.50	45.64	0	1	0
4514271 200416	1844	56.3	98725.00	45.63	0	1	0
4514370 200416	1844	56.4	101512.50	45.51	0	1	0
4514470 200416	1844	56.5	102387.50	45.47	0	1	0
4514580 200416	1844	56.6	99075.00	45.59	0	1	0
4514680 200416	1844	56.7	98187.50	45.53	0	1	0
4514780 200416	1844	56.8	99912.50	45.50	0	1	0
4514880 200416	1844	56.9	98000.00	45.45	0	1	0
4514979 200416	1844	57.0	101100.00	45.33	0	1	0
4515079 200416	1844	57.1	100237.50	45.43	0	1	0
4515179 200416	1844	57.2	100737.50	45.42	0	1	0
4515279 200416	1844	57.3	101112.50	45.56	0	1	0
4515379 200416	1844	57.4	100412.50	45.67	0	1	0
4515480 200416	1844	57.5	99912.50	45.62	0	1	0
4515579 200416	1844	57.6	100000.00	45.51	0	1	0
4515680 200416	1844	57.7	98537.50	45.55	0	1	0
4515779 200416	1844	57.8	102600.00	45.57	0	1	0
4515879 200416	1844	57.9	100087.50	45.69	0	1	0
4515979 200416	1844	58.0	101287.50	45.78	0	1	0
4516079 200416	1844	58.1	101200.00	45.79	0	1	0
4516180 200416	1844	58.2	99812.50	45.83	0	1	0
4516279 200416	1844	58.3	102250.00	45.79	0	1	0
4516379 200416	1844	58.4	102450.00	45.84	0	1	0
4516480 200416	1844	58.5	99775.00	45.94	0	1	0
4516580 200416	1844	58.6	99250.00	45.93	0	1	0
4516689 200416	1844	58.7	101600.00	45.90	0	1	0
4516789 200416	1844	58.8	97650.00	46.03	0	1	0
4516889 200416	1844	58.9	98787.50	45.81	0	1	0
4516989 200416	1844	59.0	100675.00	45.75	0	1	0
4517089 200416	1844	59.1	100112.50	45.73	0	1	0
4517189 200416	1844	59.2	99200.00	45.68	0	1	0
4517289 200416	1844	59.3	99800.00	45.65	0	1	0
4517388 200416	1844	59.4	100087.50	45.54	0	1	0
4517489 200416	1844	59.5	98700.00	45.43	0	1	0
4517588 200416	1844	59.6	100887.50	45.38	0	1	0
4517699 200416	1844	59.7	97500.00	45.46	0	1	0
4517798 200416	1844	59.8	100775.00	45.27	0	1	0
4517898 200416	1844	59.9	101112.50	45.41	0	1	0
4517999 200416	1845	0.0	100250.00	45.52	0	1	0
4518099 200416	1845	0.1	100550.00	45.50	0	1	0
4518200 200416	1845	0.2	97250.00	45.52	0	1	0
4518299 200416	1845	0.3	101237.50	45.43	0	1	0
4518399 200416	1845	0.4	98837.50	45.50	0	1	0
4518499 200416	1845	0.5	99450.00	45.44	0	1	0
4518599 200416	1845	0.6	99600.00	45.47	0	1	0
4518709 200416	1845	0.7	99100.00	45.42	0	1	0
4518798 200416	1845	0.8	100812.50	45.49	0	1	0
4518899 200416	1845	0.9	98850.00	45.49	0	1	0
4519008 200416	1845	1.0	100175.00	45.39	0	1	0
4519098 200416	1845	1.1	101325.00	45.38	0	1	0
4519208 200416	1845	1.2	101075.00	45.42	0	1	0
4519308 200416	1845	1.3	101100.00	45.59	0	1	0
4519399 200416	1845	1.4	98500.00	45.58	0	1	0
4519499 200416	1845	1.5	99850.00	45.57	0	1	0
4519608 200416	1845	1.6	101487.50	45.59	0	1	0
4519708 200416	1845	1.7	102025.00	45.67	0	1	0
4519808 200416	1845	1.8	100775.00	45.80	0	1	0
4519909 200416	1845	1.9	98750.00	45.80	0	1	0
4520008 200416	1845	2.0	100325.00	45.80	0	1	0
4520108 200416	1845	2.1	101287.50	45.80	0	1	0
4520208 200416	1845	2.2	100700.00	45.80	0	1	0
4520308 200416	1845	2.3	98900.00	45.79	0	1	0
4520408 200416	1845	2.4	100062.50	45.69	0	1	0
4520507 200416	1845	2.5	100012.50	45.76	0	1	0
4520607 200416	1845	2.6	100150.00	45.76	0	1	0
4520718 200416	1845	2.7	99837.50	45.70	0	1	0
4520817 200416	1845	2.8	100587.50	45.61	0	1	0
4520917 200416	1845	2.9	103287.50	45.60	0	1	0
4521018 200416	1845	3.0	98750.00	45.80	0	1	0
4521118 200416	1845	3.1	98425.00	45.73	0	1	0
4521218 200416	1845	3.2	99450.00	45.60	0	1	0
4521318 200416	1845	3.3	98125.00	45.55	0	1	0
4521417 200416	1845	3.4	100800.00	45.51	0	1	0
4521517 200416	1845	3.5	104225.00	45.54	0	1	0
4521617 200416	1845	3.6	100050.00	45.73	0	1	0
4521728 200416	1845	3.7	97837.50	45.73	0	1	0
4521827 200416	1845	3.8	102437.50	45.64	0	1	0
4521927 200416	1845	3.9	100387.50	45.72	0	1	0
4522028 200416	1845	4.0	98350.00	45.59	0	1	0
4522127 200416	1845	4.1	101362.50	45.57	0	1	0
4522227 200416	1845	4.2	100237.50	45.71	0	1	0
4522327 200416	1845	4.3	100012.50	45.74	0	1	0
4522427 200416	1845	4.4	98375.00	45.83	0	1	0
4522526 200416	1845	4.5	100262.50	45.72	0	1	0
4522627 200416	1845	4.6	99312.50	45.54	0	1	0
4522736 200416	1845	4.7	101025.00	45.51	0	1	0
4522827 200416	1845	4.8	98975.00	45.65	0	1	0
4522927 200416	1845	4.9	99612.50	45.49	0	1	0
4523026 200416	1845	5.0	103812.50	45.46	0	1	0
4523127 200416	1845	5.1	99937.50	45.70	0	1	0
4523237 200416	1845	5.2	96775.00	45.64	0	1	0
4523327 200416	1845	5.3	97025.00	45.48	0	1	0
4523426 200416	1845	5.4	102237.50	45.35	0	1	0
4523536 200416	1845	5.5	100062.50	45.52	0	1	0
4523627 200416	1845	5.6	99287.50	45.51	0	1	0
4523737 200416	1845	5.7	99662.50	45.51	0	1	0
4523837 200416	1845	5.8	99062.50	45.45	0	1	0
4523936 200416	1845	5.9	99025.00	45.46	0	1	0
4524036 200416	1845	6.0	99687.50	45.43	0	1	0
4524136 200416	1845	6.1	98025.00	45.24	0	1	0
4524236 200416	1845	6.2	99325.00	45.16	0	1	0
4524335 200416	1845	6.3	100500.00	45.27	0	1	0
4524436 200416	1845	6.4	98675.00	45.43	0	1	0
4524535 200416	1845	6.5	100562.50	45.27	0	1	0
4524636 200416	1845	6.6	99600.00	45.29	0	1	0
4524745 200416	1845	6.7	100037.50	45.31	0	1	0
4524845 200416	1845	6.8	100087.50	45.32	0	1	0
4524945 200416	1845	6.9	100037.50	45.37	0	1	0
4525045 200416	1845	7.0	100325.00	45.41	0	1	0
4525146 200416	1845	7.1	99000.00	45.44	0	1	0
4525245 200416	1845	7.2	100475.00	45.49	0	1	0
4525345 200416	1845	7.3	101350.00	45.54	0	1	0
4525445 200416	1845	7.4	100362.50	45.58	0	1	0
4525546 200416	1845	7.5	99575.00	45.65	0	1	0
4525645 200416	1845	7.6	100600.00	45.61	0	1	0
4525756 200416	1845	7.7	98875.00	45.65	0	1	0
4525855 200416	1845	7.8	101737.50	45.60	0	1	0
4525955 200416	1845	7.9	101712.50	45.68	0	1	0
4526055 200416	1845	8.0	98887.50	45.75	0	1	0
4526155 200416	1845	8.1	100125.00	45.69	0	1	0
4526255 200416	1845	8.2	99100.00	45.74	0	1	0
4526354 200416	1845	8.3	100887.50	45.67	0	1	0
4526454 200416	1845	8.4	101987.50	45.65	0	1	0
4526555 200416	1845	8.5	98975.00	45.73	0	1	0
4526655 200416	1845	8.6	99450.00	45.70	0	1	0
4526764 200416	1845	8.7	100275.00	45.65	0	1	0
4526855 200416	1845	8.8	98575.00	45.71	0	1	0
4526955 200416	1845	8.9	99025.00	45.57	0	1	0
4527055 200416	1845	9.0	98587.50	45.45	0	1	0
4527154 200416	1845	9.1	100775.00	45.43	0	1	0
4527255 200416	1845	9.2	97687.50	45.46	0	1	0
4527355 200416	1845	9.3	97775.00	45.40	0	1	0
4527455 200416	1845	9.4	98587.50	45.26	0	1	0
4527555 200416	1845	9.5	99812.50	45.11	0	1	0
4527654 200416	1845	9.6	100450.00	45.14	0	1	0
4527764 200416	1845	9.7	101450.00	45.19	0	1	0
4527865 200416	1845	9.8	98762.50	45.24	0	1	0
4527964 200416	1845	9.9	101862.50	45.25	0	1	0
4528063 200416	1845	10.0	101850.00	45.38	0	1	0
4528164 200416	1845	10.1	98400.00	45.53	0	1	0
4528263 200416	1845	10.2	98637.50	45.42	0	1	0
4528362 200416	1845	10.3	100237.50	45.46	0	1	0
4528463 200416	1845	10.4	99012.50	45.57	0	1	0
4528563 200416	1845	10.5	99950.00	45.59	0	1	0
4528663 200416	1845	10.6	98387.50	45.60	0	1	0
4528772 200416	1845	10.7	101037.50	45.50	0	1	0
4528873 200416	1845	10.8	98762.50	45.49	0	1	0
4528972 200416	1845	10.9	101462.50	45.49	0	1	0
4529072 200416	1845	11.0	101400.00	45.47	0	1	0
4529173 200416	1845	11.1	98987.50	45.45	0	1	0
4529273 200416	1845	11.2	99100.00	45.47	0	1	0
4529373 200416	1845	11.3	98525.00	45.50	0	1	0
4529473 200416	1845	11.4	99425.00	45.42	0	1	0
4529572 200416	1845	11.5	101412.50	45.44	0	1	0
4529673 200416	1845	11.6	99725.00	45.50	0	1	0
4529783 200416	1845	11.7	99475.00	45.56	0	1	0
4529882 200416	1845	11.8	100475.00	45.49	0	1	0
4529982 200416	1845	11.9	99125.00	45.57	0	1	0
4530083 200416	1845	12.0	98750.00	45.46	0	1	0
4530182 200416	1845	12.1	101200.00	45.35	0	1	0
4530282 200416	1845	12.2	99287.50	45.44	0	1	0
4530382 200416	1845	12.3	99362.50	45.45	0	1	0
4530481 200416	1845	12.4	101062.50	45.49	0	1	0
4530582 200416	1845	12.5	98762.50	45.56	0	1	0
4530682 200416	1845	12.6	99875.00	45.45	0	1	0
4530791 200416	1845	12.7	101425.00	45.45	0	1	0
4530881 200416	1845	12.8	101562.50	45.54	0	1	0
4530982 200416	1845	12.9	99962.50	45.59	0	1	0
4531091 200416	1845	13.0	100675.00	45.63	0	1	0
4531182 200416	1845	13.1	99387.50	45.71	0	1	0
4531292 200416	1845	13.2	99275.00	45.63	0	1	0
4531381 200416	1845	13.3	100837.50	45.63	0	1	0
4531482 200416	1845	13.4	99812.50	45.70	0	1	0
4531582 200416	1845	13.5	99775.00	45.64	0	1	0
4531682 200416	1845	13.6	99375.00	45.69	0	1	0
4531791 200416	1845	13.7	101112.50	45.66	0	1	0
4531891 200416	1845	13.8	98300.00	45.65	0	1	0
4531991 200416	1845	13.9	100825.00	45.50	0	1	0
4532090 200416	1845	14.0	100375.00	45.54	0	1	0
4532191 200416	1845	14.1	99387.50	45.53	0	1	0
4532290 200416	1845	14.2	102025.00	45.53	0	1	0
4532390 200416	1845	14.3	101500.00	45.65	0	1	0
4532490 200416	1845	14.4	100800.00	45.68	0	1	0
4532591 200416	1845	14.5	98562.50	45.73	0	1	0
4532690 200416	1845	14.6	100100.00	45.67	0	1	0
4532800 200416	1845	14.7	100825.00	45.70	0	1	0
4532900 200416	1845	14.8	100800.00	45.69	0	1	0
4533001 200416	1845	14.9	99175.00	45.80	0	1	0
4533100 200416	1845	15.0	100487.50	45.73	0	1	0
4533201 200416	1845	15.1	99700.00	45.73	0	1	0
4533301 200416	1845	15.2	99650.00	45.75	0	1	0
4533400 200416	1845	15.3	100350.00	45.64	0	1	0
4533500 200416	1845	15.4	100787.50	45.59	0	1	0
4533601 200416	1845	15.5	99162.50	45.59	0	1	0
4533700 200416	1845	15.6	97162.50	45.62	0	1	0
4533810 200416	1845	15.7	100500.00	45.48	0	1	0
4533910 200416	1845	15.8	99750.00	45.47	0	1	0
4534009 200416	1845	15.9	100662.50	45.42	0	1	0
4534109 200416	1845	16.0	101650.00	45.49	0	1	0
4534209 200416	1845	16.1	103125.00	45.54	0	1	0
4534309 200416	1845	16.2	101925.00	45.70	0	1	0
4534410 200416	1845	16.3	99562.50	45.80	0	1	0
4534509 200416	1845	16.4	101212.50	45.76	0	1	0
4534609 200416	1845	16.5	101212.50	45.78	0	1	0
4534709 200416	1845	16.6	102362.50	45.87	0	1	0
4534810 200416	1845	16.7	99387.50	46.11	0	1	0
4534910 200416	1845	16.8	99387.50	46.06	0	1	0
4535010 200416	1845	16.9	99450.00	46.04	0	1	0
4535110 200416	1845	17.0	97625.00	45.99	0	1	0
4535209 200416	1845	17.1	101837.50	45.81	0	1	0
4535319 200416	1845	17.2	101237.50	45.75	0	1	0
4535410 200416	1845	17.3	99425.00	45.72	0	1	0
4535509 200416	1845	17.4	100262.50	45.71	0	1	0
4535609 200416	1845	17.5	97700.00	45.67	0	1	0
4535709 200416	1845	17.6	101325.00	45.51	0	1	0
4535818 200416	1845	17.7	100137.50	45.46	0	1	0
4535919 200416	1845	17.8	99525.00	45.50	0	1	0
4536019 200416	1845	17.9	99550.00	45.50	0	1	0
4536118 200416	1845	18.0	103337.50	45.51	0	1	0
4536218 200416	1845	18.1	101662.50	45.77	0	1	0
4536319 200416	1845	18.2	98675.00	45.76	0	1	0
4536418 200416	1845	18.3	100637.50	45.64	0	1	0
4536518 200416	1845	18.4	100675.00	45.70	0	1	0
4536618 200416	1845	18.5	100537.50	45.72	0	1	0
4536718 200416	1845	18.6	100412.50	45.84	0	1	0
4536828 200416	1845	18.7	101650.00	45.80	0	1	0
4536928 200416	1845	18.8	100462.50	45.87	0	1	0
4537029 200416	1845	18.9	99862.50	45.91	0	1	0
4537128 200416	1845	19.0	100537.50	45.93	0	1	0
4537229 200416	1845	19.1	99000.00	45.80	0	1	0
4537329 200416	1845	19.2	99300.00	45.68	0	1	0
4537428 200416	1845	19.3	100512.50	45.71	0	1	0
4537528 200416	1845	19.4	101312.50	45.70	0	1	0
4537628 200416	1845	19.5	101675.00	45.73	0	1	0
4537728 200416	1845	19.6	97762.50	45.78	0	1	0
4537838 200416	1845	19.7	99650.00	45.66	0	1	0
4537938 200416	1845	19.8	101100.00	45.57	0	1	0
4538038 200416	1845	19.9	99712.50	45.60	0	1	0
4538138 200416	1845	20.0	99562.50	45.60	0	1	0
4538237 200416	1845	20.1	100562.50	45.55	0	1	0
4538337 200416	1845	20.2	100662.50	45.62	0	1	0
4538437 200416	1845	20.3	101687.50	45.68	0	1	0
4538537 200416	1845	20.4	102112.50	45.74	0	1	0
4538637 200416	1845	20.5	100762.50	45.77	0	1	0
4538737 200416	1845	20.6	102025.00	45.73	0	1	0
4538847 200416	1845	20.7	101425.00	45.92	0	1	0
4538937 200416	1845	20.8	101425.00	46.00	0	1	0
4539037 200416	1845	20.9	100287.50	46.02	0	1	0
4539138 200416	1845	21.0	98900.00	46.04	0	1	0
4539238 200416	1845	21.1	99200.00	46.01	0	1	0
4539347 200416	1845	21.2	100212.50	45.95	0	1	0
4539438 200416	1845	21.3	99437.50	45.93	0	1	0
4539537 200416	1845	21.4	100700.00	45.83	0	1	0
4539637 200416	1845	21.5	100862.50	45.77	0	1	0
4539737 200416	1845	21.6	101362.50	45.77	0	1	0
4539847 200416	1845	21.7	100187.50	45.74	0	1	0
4539947 200416	1845	21.8	99200.00	45.69	0	1	0
4540047 200416	1845	21.9	98312.50	45.59	0	1	0
4540146 200416	1845	22.0	102987.50	45.50	0	1	0
4540247 200416	1845	22.1	99687.50	45.68	0	1	0
4540346 200416	1845	22.2	100062.50	45.70	0	1	0
4540447 200416	1845	22.3	99925.00	45.70	0	1	0
4540546 200416	1845	22.4	100550.00	45.72	0	1	0
4540646 200416	1845	22.5	100875.00	45.71	0	1	0
4540747 200416	1845	22.6	99987.50	45.71	0	1	0
4540857 200416	1845	22.7	98100.00	45.65	0	1	0
4540956 200416	1845	22.8	100162.50	45.56	0	1	0
4541057 200416	1845	22.9	99350.00	45.60	0	1	0
4541157 200416	1845	23.0	99175.00	45.65	0	1	0
4541257 200416	1845	23.1	98937.50	45.47	0	1	0
4541356 200416	1845	23.2	99937.50	45.44	0	1	0
4541456 200416	1845	23.3	98187.50	45.44	0	1	0
4541556 200416	1845	23.4	99125.00	45.36	0	1	0
4541656 200416	1845	23.5	97287.50	45.29	0	1	0
4541756 200416	1845	23.6	99500.00	45.13	0	1	0
4541866 200416	1845	23.7	99212.50	45.11	0	1	0
4541965 200416	1845	23.8	100762.50	45.16	0	1	0
4542056 200416	1845	23.9	99762.50	45.19	0	1	0
4542165 200416	1845	24.0	100012.50	45.20	0	1	0
4542256 200416	1845	24.1	98737.50	45.24	0	1	0
4542365 200416	1845	24.2	102812.50	45.23	0	1	0
4542466 200416	1845	24.3	99550.00	45.36	0	1	0
4542565 200416	1845	24.4	100575.00	45.42	0	1	0
4542666 200416	1845	24.5	99112.50	45.49	0	1	0
4542765 200416	1845	24.6	100250.00	45.57	0	1	0
4542866 200416	1845	24.7	99725.00	45.61	0	1	0
4542966 200416	1845	24.8	98975.00	45.63	0	1	0
4543066 200416	1845	24.9	99712.50	45.55	0	1	0
4543166 200416	1845	25.0	98712.50	45.55	0	1	0
4543265 200416	1845	25.1	100087.50	45.49	0	1	0
4543365 200416	1845	25.2	101425.00	45.55	0	1	0
4543465 200416	1845	25.3	101050.00	45.49	0	1	0
4543564 200416	1845	25.4	102450.00	45.55	0	1	0
4543665 200416	1845	25.5	100300.00	45.64	0	1	0
4543765 200416	1845	25.6	98200.00	45.69	0	1	0
4543874 200416	1845	25.7	100987.50	45.60	0	1	0
4543975 200416	1845	25.8	98725.00	45.66	0	1	0
4544075 200416	1845	25.9	99587.50	45.64	0	1	0
4544174 200416	1845	26.0	100125.00	45.64	0	1	0
4544275 200416	1845	26.1	98750.00	45.70	0	1	0
4544374 200416	1845	26.2	101050.00	45.64	0	1	0
4544475 200416	1845	26.3	99725.00	45.63	0	1	0
4544574 200416	1845	26.4	102325.00	45.57	0	1	0
4544675 200416	1845	26.5	99950.00	45.56	0	1	0
4544774 200416	1845	26.6	100037.50	45.54	0	1	0
4544884 200416	1845	26.7	101475.00	45.63	0	1	0
4544985 200416	1845	26.8	99662.50	45.65	0	1	0
4545084 200416	1845	26.9	100262.50	45.69	0	1	0
4545184 200416	1845	27.0	101100.00	45.72	0	1	0
4545284 200416	1845	27.1	102162.50	45.77	0	1	0
4545385 200416	1845	27.2	98862.50	45.92	0	1	0
4545484 200416	1845	27.3	102000.00	45.82	0	1	0
4545584 200416	1845	27.4	98687.50	45.92	0	1	0
4545684 200416	1845	27.5	100087.50	45.76	0	1	0
4545784 200416	1845	27.6	99275.00	45.77	0	1	0
4545894 200416	1845	27.7	99212.50	45.73	0	1	0
4545984 200416	1845	27.8	99000.00	45.63	0	1	0
4546084 200416	1845	27.9	98925.00	45.60	0	1	0
4546193 200416	1845	28.0	101412.50	45.54	0	1	0
4546284 200416	1845	28.1	99287.50	45.55	0	1	0
4546393 200416	1845	28.2	101325.00	45.42	0	1	0
4546484 200416	1845	28.3	98375.00	45.53	0	1	0
4546593 200416	1845	28.4	101012.50	45.37	0	1	0
4546693 200416	1845	28.5	101037.50	45.48	0	1	0
4546793 200416	1845	28.6	101350.00	45.52	0	1	0
4546893 200416	1845	28.7	102550.00	45.61	0	1	0
4546994 200416	1845	28.8	99575.00	45.76	0	1	0
4547093 200416	1845	28.9	100475.00	45.79	0	1	0
4547193 200416	1845	29.0	100312.50	45.86	0	1	0
4547293 200416	1845	29.1	101000.00	45.81	0	1	0
4547393 200416	1845	29.2	101200.00	45.89	0	1	0
4547493 200416	1845	29.3	102425.00	45.88	0	1	0
4547592 200416	1845	29.4	101675.00	46.06	0	1	0
4547693 200416	1845	29.5	99075.00	46.09	0	1	0
4547792 200416	1845	29.6	100837.50	46.00	0	1	0
4547903 200416	1845	29.7	97825.00	45.98	0	1	0
4548002 200416	1845	29.8	100237.50	45.77	0	1	0
4548103 200416	1845	29.9	99550.00	45.80	0	1	0
4548203 200416	1845	30.0	99587.50	45.76	0	1	0
4548303 200416	1845	30.1	97562.50	45.72	0	1	0
4548403 200416	1845	30.2	99725.00	45.57	0	1	0
4548503 200416	1845	30.3	98812.50	45.50	0	1	0
4548602 200416	1845	30.4	101550.00	45.34	0	1	0
4548703 200416	1845	30.5	99175.00	45.33	0	1	0
4548802 200416	1845	30.6	100375.00	45.34	0	1	0
4548912 200416	1845	30.7	101062.50	45.32	0	1	0
4549012 200416	1845	30.8	102512.50	45.46	0	1	0
4549112 200416	1845	30.9	100725.00	45.57	0	1	0
4549212 200416	1845	31.0	98075.00	45.62	0	1	0
4549312 200416	1845	31.1	98987.50	45.55	0	1	0
4549412 200416	1845	31.2	99700.00	45.62	0	1	0
4549512 200416	1845	31.3	99187.50	45.61	0	1	0
4549612 200416	1845	31.4	99100.00	45.63	0	1	0
4549711 200416	1845	31.5	100325.00	45.52	0	1	0
4549811 200416	1845	31.6	100125.00	45.57	0	1	0
4549921 200416	1845	31.7	100512.50	45.56	0	1	0
4550012 200416	1845	31.8	98500.00	45.54	0	1	0
4550111 200416	1845	31.9	100887.50	45.36	0	1	0
4550211 200416	1845	32.0	103637.50	45.36	0	1	0
4550311 200416	1845	32.1	101187.50	45.61	0	1	0
4550412 200416	1845	32.2	98700.00	45.71	0	1	0
4550512 200416	1845	32.3	99950.00	45.67	0	1	0
4550612 200416	1845	32.4	98200.00	45.70	0	1	0
4550712 200416	1845	32.5	99925.00	45.66	0	1	0
4550812 200416	1845	32.6	98512.50	45.64	0	1	0
4550921 200416	1845	32.7	100750.00	45.57	0	1	0
4551021 200416	1845	32.8	100662.50	45.58	0	1	0
4551121 200416	1845	32.9	100725.00	45.68	0	1	0
4551222 200416	1845	33.0	98087.50	45.67	0	1	0
4551322 200416	1845	33.1	98887.50	45.42	0	1	0
4551422 200416	1845	33.2	97850.00	45.32	0	1	0
4551522 200416	1845	33.3	97900.00	45.28	0	1	0
4551622 200416	1845	33.4	97150.00	45.19	0	1	0
4551721 200416	1845	33.5	102762.50	45.14	0	1	0
4551821 200416	1845	33.6	98800.00	45.27	0	1	0
4551931 200416	1845	33.7	99375.00	45.28	0	1	0
4552031 200416	1845	33.8	97237.50	45.22	0	1	0
4552131 200416	1845	33.9	99175.00	45.06	0	1	0
4552230 200416	1845	34.0	100137.50	45.00	0	1	0
4552331 200416	1845	34.1	99662.50	45.09	0	1	0
4552431 200416	1845	34.2	99337.50	45.12	0	1	0
4552531 200416	1845	34.3	99500.00	45.19	0	1	0
4552630 200416	1845	34.4	100425.00	45.26	0	1	0
4552731 200416	1845	34.5	99912.50	45.41	0	1	0
4552831 200416	1845	34.6	99837.50	45.28	0	1	0
4552941 200416	1845	34.7	99287.50	45.33	0	1	0
4553041 200416	1845	34.8	99237.50	45.32	0	1	0
4553131 200416	1845	34.9	99287.50	45.41	0	1	0
4553240 200416	1845	35.0	100662.50	45.42	0	1	0
4553340 200416	1845	35.1	100037.50	45.44	0	1	0
4553441 200416	1845	35.2	99562.50	45.46	0	1	0
4553541 200416	1845	35.3	99150.00	45.47	0	1	0
4553640 200416	1845	35.4	103200.00	45.45	0	1	0
4553740 200416	1845	35.5	100125.00	45.58	0	1	0
4553841 200416	1845	35.6	99662.50	45.59	0	1	0
4553950 200416	1845	35.7	101550.00	45.58	0	1	0
4554040 200416	1845	35.8	101550.00	45.68	0	1	0
4554140 200416	1845	35.9	100837.50	45.79	0	1	0
4554240 200416	1845	36.0	100750.00	45.86	0	1	0
4554340 200416	1845	36.1	101312.50	45.86	0	1	0
4554449 200416	1845	36.2	101300.00	45.92	0	1	0
4554540 200416	1845	36.3	99412.50	45.99	0	1	0
4554639 200416	1845	36.4	101462.50	46.01	0	1	0
4554739 200416	1845	36.5	101887.50	45.93	0	1	0
4554840 200416	1845	36.6	98650.00	46.01	0	1	0
4554949 200416	1845	36.7	100750.00	45.96	0	1	0
4555049 200416	1845	36.8	100750.00	45.93	0	1	0
4555150 200416	1845	36.9	99700.00	45.89	0	1	0
4555250 200416	1845	37.0	99362.50	45.84	0	1	0
4555350 200416	1845	37.1	99175.00	45.78	0	1	0
4555450 200416	1845	37.2	98987.50	45.68	0	1	0
4555550 200416	1845	37.3	97787.50	45.58	0	1	0
4555650 200416	1845	37.4	99350.00	45.50	0	1	0
4555750 200416	1845	37.5	97712.50	45.41	0	1	0
4555849 200416	1845	37.6	100900.00	45.22	0	1	0
4555960 200416	1845	37.7	98687.50	45.32	0	1	0
4556060 200416	1845	37.8	98687.50	45.23	0	1	0
4556159 200416	1845	37.9	101012.50	45.14	0	1	0
4556259 200416	1845	38.0	99612.50	45.19	0	1	0
4556359 200416	1845	38.1	99625.00	45.21	0	1	0
4556458 200416	1845	38.2	103350.00	45.23	0	1	0
4556559 200416	1845	38.3	98112.50	45.42	0	1	0
4556659 200416	1845	38.4	99900.00	45.44	0	1	0
4556759 200416	1845	38.5	98775.00	45.46	0	1	0
4556858 200416	1845	38.6	101187.50	45.51	0	1	0
4556968 200416	1845	38.7	102650.00	45.52	0	1	0
4557059 200416	1845	38.8	99950.00	45.70	0	1	0
4557168 200416	1845	38.9	102187.50	45.76	0	1	0
4557269 200416	1845	39.0	99962.50	45.81	0	1	0
4557359 200416	1845	39.1	98875.00	45.83	0	1	0
4557468 200416	1845	39.2	100800.00	45.79	0	1	0
4557568 200416	1845	39.3	101625.00	45.68	0	1	0
4557659 200416	1845	39.4	99437.50	45.84	0	1	0
4557768 200416	1845	39.5	101300.00	45.82	0	1	0
4557859 200416	1845	39.6	99450.00	45.93	0	1	0
4557968 200416	1845	39.7	100675.00	45.85	0	1	0
4558069 200416	1845	39.8	97775.00	45.76	0	1	0
4558169 200416	1845	39.9	99862.50	45.66	0	1	0
4558269 200416	1845	40.0	99762.50	45.56	0	1	0
4558369 200416	1845	40.1	99625.00	45.55	0	1	0
4558468 200416	1845	40.2	100700.00	45.58	0	1	0
4558568 200416	1845	40.3	101675.00	45.58	0	1	0
4558669 200416	1845	40.4	96450.00	45.58	0	1	0
4558768 200416	1845	40.5	100000.00	45.45	0	1	0
4558868 200416	1845	40.6	99150.00	45.39	0	1	0
4558978 200416	1845	40.7	99287.50	45.38	0	1	0
4559077 200416	1845	40.8	100800.00	45.31	0	1	0
4559178 200416	1845	40.9	101012.50	45.45	0	1	0
4559278 200416	1845	41.0	99887.50	45.50	0	1	0
4559378 200416	1845	41.1	99150.00	45.51	0	1	0
4559477 200416	1845	41.2	100287.50	45.49	0	1	0
4559577 200416	1845	41.3	100987.50	45.47	0	1	0
4559677 200416	1845	41.4	100462.50	45.44	0	1	0
4559777 200416	1845	41.5	101650.00	45.62	0	1	0
4559877 200416	1845	41.6	100762.50	45.69	0	1	0
4559987 200416	1845	41.7	102462.50	45.76	0	1	0
4600087 200416	1845	41.8	103362.50	45.91	0	1	0
4600187 200416	1845	41.9	100725.00	46.02	0	1	0
4600288 200416	1845	42.0	98387.50	46.01	0	1	0
4600387 200416	1845	42.1	101137.50	45.94	0	1	0
4600487 200416	1845	42.2	100687.50	46.03	0	1	0
4600588 200416	1845	42.3	99662.50	46.05	0	1	0
4600688 200416	1845	42.4	98600.00	45.99	0	1	0
4600787 200416	1845	42.5	100675.00	45.90	0	1	0
4600887 200416	1845	42.6	99362.50	45.86	0	1	0
4600996 200416	1845	42.7	101362.50	45.80	0	1	0
4601086 200416	1845	42.8	100387.50	45.75	0	1	0
4601186 200416	1845	42.9	101312.50	45.61	0	1	0
4601287 200416	1845	43.0	98575.00	45.64	0	1	0
4601386 200416	1845	43.1	101762.50	45.65	0	1	0
4601497 200416	1845	43.2	99825.00	45.68	0	1	0
4601596 200416	1845	43.3	100575.00	45.64	0	1	0
4601686 200416	1845	43.4	100150.00	45.68	0	1	0
4601796 200416	1845	43.5	101150.00	45.75	0	1	0
4601886 200416	1845	43.6	100362.50	45.77	0	1	0
4601997 200416	1845	43.7	99187.50	45.82	0	1	0
4602097 200416	1845	43.8	99337.50	45.72	0	1	0
4602196 200416	1845	43.9	101600.00	45.67	0	1	0
4602296 200416	1845	44.0	101800.00	45.68	0	1	0
4602396 200416	1845	44.1	100462.50	45.83	0	1	0
4602496 200416	1845	44.2	98912.50	45.77	0	1	0
4602596 200416	1845	44.3	102125.00	45.73	0	1	0
4602696 200416	1845	44.4	99700.00	45.80	0	1	0
4602796 200416	1845	44.5	98537.50	45.78	0	1	0
4602895 200416	1845	44.6	101287.50	45.66	0	1	0
4603006 200416	1845	44.7	99587.50	45.70	0	1	0
4603105 200416	1845	44.8	100212.50	45.72	0	1	0
4603205 200416	1845	44.9	100762.50	45.76	0	1	0
4603305 200416	1845	45.0	100975.00	45.72	0	1	0
4603406 200416	1845	45.1	98762.50	45.69	0	1	0
4603506 200416	1845	45.2	98737.50	45.61	0	1	0
4603605 200416	1845	45.3	102975.00	45.60	0	1	0
4603705 200416	1845	45.4	101075.00	45.64	0	1	0
4603806 200416	1845	45.5	99962.50	45.70	0	1	0
4603906 200416	1845	45.6	99437.50	45.77	0	1	0
4604015 200416	1845	45.7	101737.50	45.68	0	1	0
4604115 200416	1845	45.8	102587.50	45.78	0	1	0
4604216 200416	1845	45.9	97675.00	45.89	0	1	0
4604315 200416	1845	46.0	100775.00	45.75	0	1	0
4604415 200416	1845	46.1	100275.00	45.74	0	1	0
4604515 200416	1845	46.2	101075.00	45.81	0	1	0
4604615 200416	1845	46.3	99887.50	45.91	0	1	0
4604714 200416	1845	46.4	101550.00	45.77	0	1	0
4604815 200416	1845	46.5	98925.00	45.79	0	1	0
4604914 200416	1845	46.6	102587.50	45.75	0	1	0
4605015 200416	1845	46.7	98337.50	45.89	0	1	0
4605114 200416	1845	46.8	100137.50	45.74	0	1	0
4605214 200416	1845	46.9	101737.50	45.63	0	1	0
4605315 200416	1845	47.0	97550.00	45.81	0	1	0
4605414 200416	1845	47.1	100550.00	45.66	0	1	0
4605524 200416	1845	47.2	100600.00	45.68	0	1	0
4605615 200416	1845	47.3	99450.00	45.65	0	1	0
4605715 200416	1845	47.4	98237.50	45.63	0	1	0
4605814 200416	1845	47.5	101012.50	45.49	0	1	0
4605915 200416	1845	47.6	98662.50	45.58	0	1	0
4606024 200416	1845	47.7	101250.00	45.40	0	1	0
4606125 200416	1845	47.8	99925.00	45.53	0	1	0
4606224 200416	1845	47.9	99262.50	45.52	0	1	0
4606324 200416	1845	48.0	99400.00	45.41	0	1	0
4606424 200416	1845	48.1	100287.50	45.50	0	1	0
4606524 200416	1845	48.2	98200.00	45.48	0	1	0
4606624 200416	1845	48.3	98550.00	45.38	0	1	0
4606723 200416	1845	48.4	101437.50	45.34	0	1	0
4606824 200416	1845	48.5	99112.50	45.48	0	1	0
4606924 200416	1845	48.6	98250.00	45.39	0	1	0
4607034 200416	1845	48.7	99650.00	45.38	0	1	0
4607134 200416	1845	48.8	98375.00	45.30	0	1	0
4607233 200416	1845	48.9	100162.50	45.23	0	1	0
4607333 200416	1845	49.0	101262.50	45.27	0	1	0
4607434 200416	1845	49.1	99012.50	45.36	0	1	0
4607533 200416	1845	49.2	100512.50	45.30	0	1	0
4607634 200416	1845	49.3	98975.00	45.40	0	1	0
4607734 200416	1845	49.4	99787.50	45.42	0	1	0
4607834 200416	1845	49.5	99612.50	45.35	0	1	0
4607933 200416	1845	49.6	101462.50	45.37	0	1	0
4608033 200416	1845	49.7	101100.00	45.52	0	1	0
4608143 200416	1845	49.8	102537.50	45.58	0	1	0
4608243 200416	1845	49.9	101125.00	45.77	0	1	0
4608343 200416	1845	50.0	99737.50	45.81	0	1	0
4608443 200416	1845	50.1	99050.00	45.74	0	1	0
4608543 200416	1845	50.2	99962.50	45.75	0	1	0
4608643 200416	1845	50.3	99000.00	45.72	0	1	0
4608742 200416	1845	50.4	100687.50	45.72	0	1	0
4608843 200416	1845	50.5	98837.50	45.76	0	1	0
4608942 200416	1845	50.6	102087.50	45.73	0	1	0
4609043 200416	1845	50.7	98737.50	45.76	0	1	0
4609142 200416	1845	50.8	100125.00	45.65	0	1	0
4609243 200416	1845	50.9	99225.00	45.54	0	1	0
4609342 200416	1845	51.0	101250.00	45.46	0	1	0
4609442 200416	1845	51.1	101700.00	45.52	0	1	0
4609543 200416	1845	51.2	99300.00	45.64	0	1	0
4609642 200416	1845	51.3	100287.50	45.61	0	1	0
4609742 200416	1845	51.4	101000.00	45.67	0	1	0
4609842 200416	1845	51.5	100187.50	45.68	0	1	0
4609942 200416	1845	51.6	100387.50	45.75	0	1	0
4610052 200416	1845	51.7	97562.50	45.67	0	1	0
4610152 200416	1845	51.8	99812.50	45.62	0	1	0
4610252 200416	1845	51.9	101050.00	45.60	0	1	0
4610352 200416	1845	52.0	99037.50	45.68	0	1	0
4610451 200416	1845	52.1	100587.50	45.58	0	1	0
4610552 200416	1845	52.2	103375.00	45.53	0	1	0
4610652 200416	1845	52.3	102100.00	45.72	0	1	0
4610752 200416	1845	52.4	98012.50	45.80	0	1	0
4610852 200416	1845	52.5	100037.50	45.67	0	1	0
4610951 200416	1845	52.6	101075.00	45.66	0	1	0
4611052 200416	1845	52.7	99812.50	45.69	0	1	0
4611162 200416	1845	52.8	99500.00	45.79	0	1	0
4611262 200416	1845	52.9	99437.50	45.78	0	1	0
4611361 200416	1845	53.0	100525.00	45.70	0	1	0
4611461 200416	1845	53.1	101137.50	45.77	0	1	0
4611562 200416	1845	53.2	97187.50	45.80	0	1	0
4611661 200416	1845	53.3	101675.00	45.52	0	1	0
4611761 200416	1845	53.4	100475.00	45.50	0	1	0
4611862 200416	1845	53.5	99650.00	45.61	0	1	0
4611962 200416	1845	53.6	98875.00	45.59	0	1	0
4612061 200416	1845	53.7	101337.50	45.49	0	1	0
4612162 200416	1845	53.8	99087.50	45.56	0	1	0
4612271 200416	1845	53.9	102650.00	45.54	0	1	0
4612371 200416	1845	54.0	100800.00	45.69	0	1	0
4612471 200416	1845	54.1	97125.00	45.70	0	1	0
4612571 200416	1845	54.2	99025.00	45.52	0	1	0
4612671 200416	1845	54.3	98637.50	45.60	0	1	0
4612770 200416	1845	54.4	100087.50	45.46	0	1	0
4612870 200416	1845	54.5	100637.50	45.45	0	1	0
4612971 200416	1845	54.6	98812.50	45.49	0	1	0
4613070 200416	1845	54.7	102012.50	45.49	0	1	0
4613170 200416	1845	54.8	103175.00	45.52	0	1	0
4613271 200416	1845	54.9	98975.00	45.70	0	1	0
4613370 200416	1845	55.0	101837.50	45.54	0	1	0
4613471 200416	1845	55.1	99562.50	45.58	0	1	0
4613571 200416	1845	55.2	99987.50	45.69	0	1	0
4613671 200416	1845	55.3	99912.50	45.74	0	1	0
4613771 200416	1845	55.4	97112.50	45.79	0	1	0
4613870 200416	1845	55.5	100312.50	45.66	0	1	0
4613971 200416	1845	55.6	98975.00	45.65	0	1	0
4614080 200416	1845	55.7	100062.50	45.65	0	1	0
4614181 200416	1845	55.8	97962.50	45.57	0	1	0
4614281 200416	1845	55.9	98687.50	45.33	0	1	0
4614380 200416	1845	56.0	97825.00	45.32	0	1	0
4614480 200416	1845	56.1	99887.50	45.14	0	1	0
4614579 200416	1845	56.2	100162.50	45.15	0	1	0
4614679 200416	1845	56.3	100562.50	45.16	0	1	0
4614780 200416	1845	56.4	98187.50	45.19	0	1	0
4614879 200416	1845	56.5	101200.00	45.24	0	1	0
4614980 200416	1845	56.6	97350.00	45.28	0	1	0
4615080 200416	1845	56.7	97675.00	45.20	0	1	0
4615189 200416	1845	56.8	100500.00	45.10	0	1	0
4615290 200416	1845	56.9	99575.00	45.21	0	1	0
4615390 200416	1845	57.0	98725.00	45.25	0	1	0
4615489 200416	1845	57.1	101187.50	45.29	0	1	0
4615590 200416	1845	57.2	98687.50	45.35	0	1	0
4615689 200416	1845	57.3	100875.00	45.28	0	1	0
4615790 200416	1845	57.4	99875.00	45.30	0	1	0
4615890 200416	1845	57.5	98837.50	45.37	0	1	0
4615990 200416	1845	57.6	99962.50	45.27	0	1	0
4616089 200416	1845	57.7	99287.50	45.39	0	1	0
4616189 200416	1845	57.8	98937.50	45.46	0	1	0
4616299 200416	1845	57.9	102262.50	45.39	0	1	0
4616389 200416	1845	58.0	99837.50	45.51	0	1	0
4616489 200416	1845	58.1	99725.00	45.56	0	1	0
4616598 200416	1845	58.2	100475.00	45.49	0	1	0
4616689 200416	1845	58.3	99050.00	45.57	0	1	0
4616798 200416	1845	58.4	100500.00	45.49	0	1	0
4616898 200416	1845	58.5	100562.50	45.52	0	1	0
4616989 200416	1845	58.6	99850.00	45.60	0	1	0
4617099 200416	1845	58.7	99675.00	45.59	0	1	0
4617198 200416	1845	58.8	102187.50	45.61	0	1	0
4617298 200416	1845	58.9	100362.50	45.76	0	1	0
4617399 200416	1845	59.0	99812.50	45.67	0	1	0
4617499 200416	1845	59.1	97387.50	45.67	0	1	0
4617598 200416	1845	59.2	100950.00	45.56	0	1	0
4617699 200416	1845	59.3	98737.50	45.59	0	1	0
4617798 200416	1845	59.4	100075.00	45.57	0	1	0
4617898 200416	1845	59.5	97975.00	45.55	0	1	0
4617998 200416	1845	59.6	100387.50	45.44	0	1	0
4618098 200416	1845	59.7	101462.50	45.46	0	1	0
4618209 200416	1845	59.8	98625.00	45.54	0	1	0
4618308 200416	1845	59.9	101337.50	45.38	0	1	0
4618408 200416	1846	0.0	101650.00	45.42	0	1	0
4618509 200416	1846	0.1	99612.50	45.51	0	1	0
4618608 200416	1846	0.2	100537.50	45.61	0	1	0
4618709 200416	1846	0.3	99387.50	45.59	0	1	0
4618809 200416	1846	0.4	99375.00	45.62	0	1	0
4618908 200416	1846	0.5	100562.50	45.59	0	1	0
4619008 200416	1846	0.6	101600.00	45.70	0	1	0
4619109 200416	1846	0.7	98862.50	45.76	0	1	0
4619219 200416	1846	0.8	99187.50	45.64	0	1	0
4619318 200416	1846	0.9	100187.50	45.67	0	1	0
4619418 200416	1846	1.0	101287.50	45.61	0	1	0
4619519 200416	1846	1.1	99125.00	45.60	0	1	0
4619618 200416	1846	1.2	100537.50	45.58	0	1	0
4619719 200416	1846	1.3	99825.00	45.58	0	1	0
4619809 200416	1846	1.4	99412.50	45.59	0	1	0
4619918 200416	1846	1.5	100087.50	45.60	0	1	0
4620018 200416	1846	1.6	100287.50	45.58	0	1	0
4620118 200416	1846	1.7	98937.50	45.52	0	1	0
4620218 200416	1846	1.8	99637.50	45.52	0	1	0
4620318 200416	1846	1.9	101262.50	45.54	0	1	0
4620417 200416	1846	2.0	101225.00	45.59	0	1	0
4620517 200416	1846	2.1	100562.50	45.59	0	1	0
4620627 200416	1846	2.2	103750.00	45.65	0	1	0
4620718 200416	1846	2.3	99475.00	45.79	0	1	0
4620817 200416	1846	2.4	100937.50	45.78	0	1	0
4620918 200416	1846	2.5	99900.00	45.85	0	1	0
4621017 200416	1846	2.6	100887.50	45.84	0	1	0
4621118 200416	1846	2.7	98587.50	45.87	0	1	0
4621228 200416	1846	2.8	99675.00	45.85	0	1	0
4621327 200416	1846	2.9	100775.00	45.85	0	1	0
4621427 200416	1846	3.0	100925.00	45.83	0	1	0
4621528 200416	1846	3.1	99500.00	45.82	0	1	0
4621627 200416	1846	3.2	100350.00	45.77	0	1	0
4621728 200416	1846	3.3	99650.00	45.62	0	1	0
4621827 200416	1846	3.4	101062.50	45.62	0	1	0
4621927 200416	1846	3.5	101025.00	45.63	0	1	0
4622027 200416	1846	3.6	100912.50	45.68	0	1	0
4622127 200416	1846	3.7	102050.00	45.68	0	1	0
4622237 200416	1846	3.8	99487.50	45.84	0	1	0
4622337 200416	1846	3.9	99200.00	45.83	0	1	0
4622437 200416	1846	4.0	98637.50	45.76	0	1	0
4622537 200416	1846	4.1	99850.00	45.65	0	1	0
4622636 200416	1846	4.2	101475.00	45.67	0	1	0
4622737 200416	1846	4.3	97050.00	45.72	0	1	0
4622837 200416	1846	4.4	99612.50	45.60	0	1	0
4622936 200416	1846	4.5	101050.00	45.54	0	1	0
4623036 200416	1846	4.6	101450.00	45.54	0	1	0
4623137 200416	1846	4.7	99862.50	45.56	0	1	0
4623237 200416	1846	4.8	99250.00	45.47	0	1	0
4623346 200416	1846	4.9	100837.50	45.45	0	1	0
4623447 200416	1846	5.0	99175.00	45.53	0	1	0
4623546 200416	1846	5.1	101025.00	45.55	0	1	0
4623647 200416	1846	5.2	99575.00	45.61	0	1	0
4623747 200416	1846	5.3	98825.00	45.52	0	1	0
4623846 200416	1846	5.4	100912.50	45.60	0	1	0
4623946 200416	1846	5.5	100912.50	45.66	0	1	0
4624046 200416	1846	5.6	100275.00	45.65	0	1	0
4624146 200416	1846	5.7	100400.00	45.60	0	1	0
4624246 200416	1846	5.8	99687.50	45.62	0	1	0
4624346 200416	1846	5.9	98712.50	45.64	0	1	0
4624446 200416	1846	6.0	99612.50	45.55	0	1	0
4624545 200416	1846	6.1	100000.00	45.57	0	1	0
4624645 200416	1846	6.2	100250.00	45.52	0	1	0
4624746 200416	1846	6.3	96287.50	45.55	0	1	0
4624845 200416	1846	6.4	100450.00	45.44	0	1	0
4624945 200416	1846	6.5	100937.50	45.42	0	1	0
4625045 200416	1846	6.6	100312.50	45.42	0	1	0
4625155 200416	1846	6.7	100112.50	45.42	0	1	0
4625255 200416	1846	6.8	100662.50	45.41	0	1	0
4625355 200416	1846	6.9	100512.50	45.45	0	1	0
4625455 200416	1846	7.0	100175.00	45.53	0	1	0
4625556 200416	1846	7.1	99537.50	45.56	0	1	0
4625656 200416	1846	7.2	99250.00	45.54	0	1	0
4625755 200416	1846	7.3	100450.00	45.49	0	1	0
4625855 200416	1846	7.4	100750.00	45.68	0	1	0
4625955 200416	1846	7.5	98062.50	45.69	0	1	0
4626055 200416	1846	7.6	99100.00	45.56	0	1	0
4626155 200416	1846	7.7	99837.50	45.51	0	1	0
4626264 200416	1846	7.8	101762.50	45.50	0	1	0
4626365 200416	1846	7.9	99450.00	45.54	0	1	0
4626465 200416	1846	8.0	99625.00	45.50	0	1	0
4626565 200416	1846	8.1	99212.50	45.47	0	1	0
4626665 200416	1846	8.2	99962.50	45.46	0	1	0
4626765 200416	1846	8.3	99325.00	45.49	0	1	0
4626864 200416	1846	8.4	100462.50	45.44	0	1	0
4626964 200416	1846	8.5	101500.00	45.43	0	1	0
4627065 200416	1846	8.6	99987.50	45.58	0	1	0
4627165 200416	1846	8.7	98875.00	45.62	0	1	0
4627274 200416	1846	8.8	101387.50	45.58	0	1	0
4627365 200416	1846	8.9	99212.50	45.56	0	1	0
4627465 200416	1846	9.0	98800.00	45.55	0	1	0
4627564 200416	1846	9.1	100600.00	45.51	0	1	0
4627674 200416	1846	9.2	100062.50	45.58	0	1	0
4627774 200416	1846	9.3	101262.50	45.58	0	1	0
4627864 200416	1846	9.4	99062.50	45.67	0	1	0
4627974 200416	1846	9.5	100837.50	45.60	0	1	0
4628064 200416	1846	9.6	99712.50	45.57	0	1	0
4628173 200416	1846	9.7	101150.00	45.56	0	1	0
4628274 200416	1846	9.8	99200.00	45.66	0	1	0
4628373 200416	1846	9.9	100437.50	45.57	0	1	0
4628473 200416	1846	10.0	97937.50	45.62	0	1	0
4628572 200416	1846	10.1	102175.00	45.58	0	1	0
4628673 200416	1846	10.2	99062.50	45.65	0	1	0
4628773 200416	1846	10.3	98700.00	45.61	0	1	0
4628872 200416	1846	10.4	100500.00	45.49	0	1	0
4628973 200416	1846	10.5	99162.50	45.56	0	1	0
4629072 200416	1846	10.6	100787.50	45.48	0	1	0
4629182 200416	1846	10.7	102225.00	45.53	0	1	0
4629283 200416	1846	10.8	97875.00	45.58	0	1	0
4629382 200416	1846	10.9	101062.50	45.52	0	1	0
4629482 200416	1846	11.0	102050.00	45.55	0	1	0
4629582 200416	1846	11.1	102037.50	45.73	0	1	0
4629682 200416	1846	11.2	100550.00	45.73	0	1	0
4629783 200416	1846	11.3	97387.50	45.79	0	1	0
4629882 200416	1846	11.4	100712.50	45.73	0	1	0
4629982 200416	1846	11.5	100600.00	45.74	0	1	0
4630083 200416	1846	11.6	98400.00	45.81	0	1	0
4630183 200416	1846	11.7	99875.00	45.70	0	1	0
4630292 200416	1846	11.8	100012.50	45.59	0	1	0
4630391 200416	1846	11.9	100850.00	45.69	0	1	0
4630492 200416	1846	12.0	97625.00	45.68	0	1	0
4630591 200416	1846	12.1	100712.50	45.48	0	1	0
4630692 200416	1846	12.2	99675.00	45.42	0	1	0
4630792 200416	1846	12.3	97712.50	45.38	0	1	0
4630892 200416	1846	12.4	98475.00	45.40	0	1	0
4630991 200416	1846	12.5	101400.00	45.30	0	1	0
4631091 200416	1846	12.6	100462.50	45.33	0	1	0
4631191 200416	1846	12.7	101387.50	45.43	0	1	0
4631301 200416	1846	12.8	100512.50	45.49	0	1	0
4631392 200416	1846	12.9	99962.50	45.52	0	1	0
4631501 200416	1846	13.0	100050.00	45.48	0	1	0
4631592 200416	1846	13.1	99175.00	45.59	0	1	0
4631701 200416	1846	13.2	100325.00	45.52	0	1	0
4631792 200416	1846	13.3	98000.00	45.55	0	1	0
4631901 200416	1846	13.4	100337.50	45.56	0	1	0
4632001 200416	1846	13.5	99462.50	45.64	0	1	0
4632101 200416	1846	13.6	100687.50	45.56	0	1	0
4632200 200416	1846	13.7	102162.50	45.57	0	1	0
4632300 200416	1846	13.8	102712.50	45.60	0	1	0
4632400 200416	1846	13.9	100900.00	45.70	0	1	0
4632500 200416	1846	14.0	100450.00	45.74	0	1	0
4632601 200416	1846	14.1	99175.00	45.76	0	1	0
4632700 200416	1846	14.2	100312.50	45.76	0	1	0
4632800 200416	1846	14.3	100337.50	45.76	0	1	0
4632901 200416	1846	14.4	98462.50	45.86	0	1	0
4633001 200416	1846	14.5	99100.00	45.78	0	1	0
4633101 200416	1846	14.6	99675.00	45.76	0	1	0
4633200 200416	1846	14.7	100787.50	45.72	0	1	0
4633311 200416	1846	14.8	97825.00	45.66	0	1	0
4633410 200416	1846	14.9	100937.50	45.44	0	1	0
4633511 200416	1846	15.0	99087.50	45.44	0	1	0
4633610 200416	1846	15.1	100437.50	45.38	0	1	0
4633711 200416	1846	15.2	99325.00	45.43	0	1	0
4633810 200416	1846	15.3	100025.00	45.39	0	1	0
4633910 200416	1846	15.4	100125.00	45.37	0	1	0
4634010 200416	1846	15.5	98312.50	45.45	0	1	0
4634110 200416	1846	15.6	100962.50	45.41	0	1	0
4634210 200416	1846	15.7	98712.50	45.47	0	1	0
4634320 200416	1846	15.8	98025.00	45.38	0	1	0
4634420 200416	1846	15.9	98637.50	45.39	0	1	0
4634520 200416	1846	16.0	99600.00	45.28	0	1	0
4634620 200416	1846	16.1	97625.00	45.31	0	1	0
4634720 200416	1846	16.2	99312.50	45.18	0	1	0
4634819 200416	1846	16.3	101350.00	45.18	0	1	0
4634920 200416	1846	16.4	99987.50	45.24	0	1	0
4635020 200416	1846	16.5	99837.50	45.23	0	1	0
4635119 200416	1846	16.6	100712.50	45.30	0	1	0
4635220 200416	1846	16.7	99412.50	45.29	0	1	0
4635320 200416	1846	16.8	98037.50	45.32	0	1	0
4635419 200416	1846	16.9	100587.50	45.32	0	1	0
4635520 200416	1846	17.0	99500.00	45.41	0	1	0
4635629 200416	1846	17.1	101562.50	45.41	0	1	0
4635729 200416	1846	17.2	101425.00	45.58	0	1	0
4635819 200416	1846	17.3	99762.50	45.68	0	1	0
4635919 200416	1846	17.4	99537.50	45.61	0	1	0
4636019 200416	1846	17.5	98037.50	45.59	0	1	0
4636119 200416	1846	17.6	99850.00	45.51	0	1	0
4636229 200416	1846	17.7	99662.50	45.47	0	1	0
4636329 200416	1846	17.8	99287.50	45.48	0	1	0
4636428 200416	1846	17.9	101450.00	45.53	0	1	0
4636529 200416	1846	18.0	98537.50	45.57	0	1	0
4636629 200416	1846	18.1	99987.50	45.53	0	1	0
4636728 200416	1846	18.2	102037.50	45.46	0	1	0
4636829 200416	1846	18.3	98837.50	45.49	0	1	0
4636929 200416	1846	18.4	98325.00	45.45	0	1	0
4637028 200416	1846	18.5	103375.00	45.39	0	1	0
4637128 200416	1846	18.6	100075.00	45.63	0	1	0
4637228 200416	1846	18.7	100600.00	45.64	0	1	0
4637339 200416	1846	18.8	99900.00	45.68	0	1	0
4637439 200416	1846	18.9	98537.50	45.71	0	1	0
4637539 200416	1846	19.0	99387.50	45.58	0	1	0
4637638 200416	1846	19.1	97712.50	45.62	0	1	0
4637738 200416	1846	19.2	101275.00	45.52	0	1	0
4637838 200416	1846	19.3	100762.50	45.48	0	1	0
4637937 200416	1846	19.4	100825.00	45.57	0	1	0
4638038 200416	1846	19.5	99812.50	45.68	0	1	0
4638137 200416	1846	19.6	100775.00	45.52	0	1	0
4638238 200416	1846	19.7	99962.50	45.55	0	1	0
4638348 200416	1846	19.8	98350.00	45.52	0	1	0
4638447 200416	1846	19.9	103050.00	45.45	0	1	0
4638548 200416	1846	20.0	99987.50	45.66	0	1	0
4638648 200416	1846	20.1	98375.00	45.68	0	1	0
4638748 200416	1846	20.2	97787.50	45.71	0	1	0
4638848 200416	1846	20.3	99900.00	45.56	0	1	0
4638947 200416	1846	20.4	102225.00	45.52	0	1	0
4639047 200416	1846	20.5	101400.00	45.58	0	1	0
4639148 200416	1846	20.6	98825.00	45.65	0	1	0
4639248 200416	1846	20.7	99562.50	45.56	0	1	0
4639347 200416	1846	20.8	100175.00	45.55	0	1	0
4639448 200416	1846	20.9	99775.00	45.63	0	1	0
4639547 200416	1846	21.0	100262.50	45.48	0	1	0
4639647 200416	1846	21.1	100100.00	45.49	0	1	0
4639757 200416	1846	21.2	98525.00	45.57	0	1	0
4639857 200416	1846	21.3	100575.00	45.60	0	1	0
4639947 200416	1846	21.4	100412.50	45.63	0	1	0
4640056 200416	1846	21.5	100450.00	45.55	0	1	0
4640147 200416	1846	21.6	99125.00	45.51	0	1	0
4640256 200416	1846	21.7	100512.50	45.52	0	1	0
4640357 200416	1846	21.8	99075.00	45.57	0	1	0
4640456 200416	1846	21.9	100862.50	45.52	0	1	0
4640557 200416	1846	22.0	99812.50	45.57	0	1	0
4640657 200416	1846	22.1	98025.00	45.55	0	1	0
4640757 200416	1846	22.2	99212.50	45.45	0	1	0
4640856 200416	1846	22.3	100575.00	45.48	0	1	0
4640957 200416	1846	22.4	97500.00	45.48	0	1	0
4641057 200416	1846	22.5	98050.00	45.35	0	1	0
4641156 200416	1846	22.6	101150.00	45.24	0	1	0
4641257 200416	1846	22.7	99187.50	45.33	0	1	0
4641367 200416	1846	22.8	99062.50	45.28	0	1	0
4641466 200416	1846	22.9	100862.50	45.27	0	1	0
4641566 200416	1846	23.0	98387.50	45.27	0	1	0
4641666 200416	1846	23.1	99712.50	45.21	0	1	0
4641765 200416	1846	23.2	100625.00	45.29	0	1	0
4641866 200416	1846	23.3	98387.50	45.35	0	1	0
4641965 200416	1846	23.4	101000.00	45.25	0	1	0
4642065 200416	1846	23.5	100562.50	45.41	0	1	0
4642165 200416	1846	23.6	100800.00	45.52	0	1	0
4642266 200416	1846	23.7	98775.00	45.51	0	1	0
4642376 200416	1846	23.8	98500.00	45.49	0	1	0
4642476 200416	1846	23.9	98787.50	45.46	0	1	0
4642576 200416	1846	24.0	99725.00	45.37	0	1	0
4642676 200416	1846	24.1	98687.50	45.43	0	1	0
4642776 200416	1846	24.2	99875.00	45.38	0	1	0
4642876 200416	1846	24.3	99862.50	45.35	0	1	0
4642976 200416	1846	24.4	97125.00	45.42	0	1	0
4643075 200416	1846	24.5	100150.00	45.24	0	1	0
4643175 200416	1846	24.6	98200.00	45.22	0	1	0
4643275 200416	1846	24.7	98650.00	45.11	0	1	0
4643375 200416	1846	24.8	100037.50	45.10	0	1	0
4643475 200416	1846	24.9	101937.50	45.17	0	1	0
4643575 200416	1846	25.0	101462.50	45.31	0	1	0
4643675 200416	1846	25.1	99000.00	45.39	0	1	0
4643775 200416	1846	25.2	98262.50	45.40	0	1	0
4643884 200416	1846	25.3	102537.50	45.33	0	1	0
4643974 200416	1846	25.4	101575.00	45.45	0	1	0
4644075 200416	1846	25.5	98787.50	45.65	0	1	0
4644174 200416	1846	25.6	100212.50	45.59	0	1	0
4644285 200416	1846	25.7	98912.50	45.68	0	1	0
4644384 200416	1846	25.8	102612.50	45.69	0	1	0
4644484 200416	1846	25.9	101662.50	45.81	0	1	0
4644585 200416	1846	26.0	98525.00	45.80	0	1	0
4644684 200416	1846	26.1	100275.00	45.66	0	1	0
4644785 200416	1846	26.2	99150.00	45.72	0	1	0
4644885 200416	1846	26.3	99887.50	45.76	0	1	0
4644985 200416	1846	26.4	99562.50	45.64	0	1	0
4645085 200416	1846	26.5	99625.00	45.55	0	1	0
4645185 200416	1846	26.6	99562.50	45.59	0	1	0
4645284 200416	1846	26.7	101137.50	45.56	0	1	0
4645394 200416	1846	26.8	99662.50	45.66	0	1	0
4645494 200416	1846	26.9	100275.00	45.53	0	1	0
4645594 200416	1846	27.0	98937.50	45.46	0	1	0
4645694 200416	1846	27.1	100662.50	45.48	0	1	0
4645794 200416	1846	27.2	98875.00	45.50	0	1	0
4645894 200416	1846	27.3	99850.00	45.49	0	1	0
4645994 200416	1846	27.4	99837.50	45.49	0	1	0
4646094 200416	1846	27.5	99975.00	45.50	0	1	0
4646193 200416	1846	27.6	100862.50	45.51	0	1	0
4646293 200416	1846	27.7	101037.50	45.57	0	1	0
4646403 200416	1846	27.8	101362.50	45.57	0	1	0
4646494 200416	1846	27.9	99287.50	45.65	0	1	0
4646604 200416	1846	28.0	98612.50	45.60	0	1	0
4646704 200416	1846	28.1	98812.50	45.59	0	1	0
4646804 200416	1846	28.2	99212.50	45.50	0	1	0
4646903 200416	1846	28.3	100187.50	45.52	0	1	0
4647004 200416	1846	28.4	99537.50	45.53	0	1	0
4647103 200416	1846	28.5	98762.50	45.52	0	1	0
4647203 200416	1846	28.6	100550.00	45.47	0	1	0
4647303 200416	1846	28.7	99912.50	45.45	0	1	0
4647403 200416	1846	28.8	97925.00	45.40	0	1	0
4647503 200416	1846	28.9	97962.50	45.25	0	1	0
4647602 200416	1846	29.0	100862.50	45.19	0	1	0
4647702 200416	1846	29.1	102612.50	45.29	0	1	0
4647803 200416	1846	29.2	99650.00	45.46	0	1	0
4647902 200416	1846	29.3	101350.00	45.48	0	1	0
4648002 200416	1846	29.4	100837.50	45.53	0	1	0
4648103 200416	1846	29.5	99800.00	45.59	0	1	0
4648202 200416	1846	29.6	101262.50	45.64	0	1	0
4648312 200416	1846	29.7	101575.00	45.67	0	1	0
4648413 200416	1846	29.8	99200.00	45.74	0	1	0
4648513 200416	1846	29.9	99300.00	45.80	0	1	0
4648612 200416	1846	30.0	100100.00	45.86	0	1	0
4648713 200416	1846	30.1	98512.50	45.83	0	1	0
4648812 200416	1846	30.2	101500.00	45.64	0	1	0
4648912 200416	1846	30.3	100887.50	45.72	0	1	0
4649012 200416	1846	30.4	101487.50	45.70	0	1	0
4649112 200416	1846	30.5	98712.50	45.73	0	1	0
4649212 200416	1846	30.6	100525.00	45.68	0	1	0
4649311 200416	1846	30.7	101287.50	45.65	0	1	0
4649421 200416	1846	30.8	100750.00	45.64	0	1	0
4649521 200416	1846	30.9	102062.50	45.71	0	1	0
4649622 200416	1846	31.0	99325.00	45.83	0	1	0
4649721 200416	1846	31.1	100850.00	45.80	0	1	0
4649822 200416	1846	31.2	98250.00	45.90	0	1	0
4649922 200416	1846	31.3	98650.00	45.76	0	1	0
4650022 200416	1846	31.4	99900.00	45.66	0	1	0
4650121 200416	1846	31.5	100575.00	45.58	0	1	0
4650222 200416	1846	31.6	97175.00	45.67	0	1	0
4650322 200416	1846	31.7	99025.00	45.52	0	1	0
4650422 200416	1846	31.8	99100.00	45.42	0	1	0
4650531 200416	1846	31.9	100300.00	45.34	0	1	0
4650632 200416	1846	32.0	99875.00	45.26	0	1	0
4650731 200416	1846	32.1	100500.00	45.29	0	1	0
4650831 200416	1846	32.2	99375.00	45.27	0	1	0
4650931 200416	1846	32.3	101562.50	45.32	0	1	0
4651021 200416	1846	32.4	98687.50	45.45	0	1	0
4651131 200416	1846	32.5	101400.00	45.40	0	1	0
4651230 200416	1846	32.6	100062.50	45.44	0	1	0
4651330 200416	1846	32.7	100387.50	45.56	0	1	0
4651430 200416	1846	32.8	102462.50	45.63	0	1	0
4651531 200416	1846	32.9	99612.50	45.78	0	1	0
4651631 200416	1846	33.0	99862.50	45.75	0	1	0
4651730 200416	1846	33.1	101425.00	45.75	0	1	0
4651830 200416	1846	33.2	100212.50	45.79	0	1	0
4651931 200416	1846	33.3	99650.00	45.83	0	1	0
4652031 200416	1846	33.4	99650.00	45.74	0	1	0
4652130 200416	1846	33.5	100562.50	45.78	0	1	0
4652231 200416	1846	33.6	99437.50	45.74	0	1	0
4652340 200416	1846	33.7	101512.50	45.72	0	1	0
4652440 200416	1846	33.8	101912.50	45.77	0	1	0
4652541 200416	1846	33.9	99162.50	45.74	0	1	0
4652641 200416	1846	34.0	98350.00	45.72	0	1	0
4652740 200416	1846	34.1	98850.00	45.65	0	1	0
4652840 200416	1846	34.2	98225.00	45.54	0	1	0
4652940 200416	1846	34.3	98500.00	45.45	0	1	0
4653040 200416	1846	34.4	99375.00	45.40	0	1	0
4653140 200416	1846	34.5	99850.00	45.38	0	1	0
4653239 200416	1846	34.6	100825.00	45.35	0	1	0
4653339 200416	1846	34.7	102412.50	45.42	0	1	0
4653450 200416	1846	34.8	99825.00	45.46	0	1	0
4653550 200416	1846	34.9	98975.00	45.36	0	1	0
4653649 200416	1846	35.0	101387.50	45.35	0	1	0
4653749 200416	1846	35.1	100387.50	45.49	0	1	0
4653849 200416	1846	35.2	101412.50	45.56	0	1	0
4653949 200416	1846	35.3	101087.50	45.70	0	1	0
4654050 200416	1846	35.4	98487.50	45.82	0	1	0
4654150 200416	1846	35.5	98612.50	45.78	0	1	0
4654249 200416	1846	35.6	101637.50	45.72	0	1	0
4654350 200416	1846	35.7	98875.00	45.76	0	1	0
4654450 200416	1846	35.8	98812.50	45.60	0	1	0
4654550 200416	1846	35.9	98250.00	45.56	0	1	0
4654659 200416	1846	36.0	100550.00	45.52	0	1	0
4654749 200416	1846	36.1	96950.00	45.49	0	1	0
4654859 200416	1846	36.2	101537.50	45.33	0	1	0
4654959 200416	1846	36.3	100275.00	45.34	0	1	0
4655059 200416	1846	36.4	100262.50	45.30	0	1	0
4655159 200416	1846	36.5	99125.00	45.38	0	1	0
4655258 200416	1846	36.6	100887.50	45.40	0	1	0
4655358 200416	1846	36.7	102925.00	45.37	0	1	0
4655459 200416	1846	36.8	99662.50	45.55	0	1	0
4655559 200416	1846	36.9	97312.50	45.59	0	1	0
4655658 200416	1846	37.0	102075.00	45.55	0	1	0
4655759 200416	1846	37.1	99850.00	45.62	0	1	0
4655859 200416	1846	37.2	98175.00	45.75	0	1	0
4655959 200416	1846	37.3	99725.00	45.59	0	1	0
4656058 200416	1846	37.4	101700.00	45.57	0	1	0
4656158 200416	1846	37.5	101062.50	45.63	0	1	0
4656259 200416	1846	37.6	99100.00	45.72	0	1	0
4656359 200416	1846	37.7	99675.00	45.64	0	1	0
4656469 200416	1846	37.8	99462.50	45.50	0	1	0
4656568 200416	1846	37.9	101262.50	45.49	0	1	0
4656668 200416	1846	38.0	102825.00	45.66	0	1	0
4656768 200416	1846	38.1	99862.50	45.70	0	1	0
4656868 200416	1846	38.2	98275.00	45.70	0	1	0
4656968 200416	1846	38.3	101750.00	45.70	0	1	0
4657068 200416	1846	38.4	97587.50	45.79	0	1	0
4657167 200416	1846	38.5	102275.00	45.61	0	1	0
4657267 200416	1846	38.6	101725.00	45.66	0	1	0
4657367 200416	1846	38.7	101587.50	45.78	0	1	0
4657478 200416	1846	38.8	99250.00	45.87	0	1	0
4657577 200416	1846	38.9	100300.00	45.86	0	1	0
4657677 200416	1846	39.0	101387.50	45.81	0	1	0
4657777 200416	1846	39.1	100262.50	45.75	0	1	0
4657877 200416	1846	39.2	100150.00	45.77	0	1	0
4657978 200416	1846	39.3	99175.00	45.85	0	1	0
4658078 200416	1846	39.4	98525.00	45.74	0	1	0
4658178 200416	1846	39.5	99112.50	45.78	0	1	0
4658277 200416	1846	39.6	100937.50	45.64	0	1	0
4658377 200416	1846	39.7	100800.00	45.60	0	1	0
4658487 200416	1846	39.8	100025.00	45.57	0	1	0
4658587 200416	1846	39.9	100175.00	45.60	0	1	0
4658688 200416	1846	40.0	98225.00	45.59	0	1	0
4658787 200416	1846	40.1	100762.50	45.45	0	1	0
4658887 200416	1846	40.2	99075.00	45.47	0	1	0
4658987 200416	1846	40.3	99837.50	45.43	0	1	0
4659077 200416	1846	40.4	98100.00	45.46	0	1	0
4659187 200416	1846	40.5	98700.00	45.44	0	1	0
4659277 200416	1846	40.6	97687.50	45.42	0	1	0
4659387 200416	1846	40.7	98512.50	45.27	0	1	0
4659487 200416	1846	40.8	99337.50	45.17	0	1	0
4659587 200416	1846	40.9	98200.00	45.14	0	1	0
4659687 200416	1846	41.0	98175.00	45.05	0	1	0
4659786 200416	1846	41.1	101975.00	45.05	0	1	0
4659886 200416	1846	41.2	101650.00	45.10	0	1	0
4659986 200416	1846	41.3	100012.50	45.22	0	1	0
4700086 200416	1846	41.4	100075.00	45.23	0	1	0
4700186 200416	1846	41.5	101200.00	45.31	0	1	0
4700286 200416	1846	41.6	100775.00	45.43	0	1	0
4700386 200416	1846	41.7	100887.50	45.57	0	1	0
4700486 200416	1846	41.8	101125.00	45.67	0	1	0
4700597 200416	1846	41.9	99037.50	45.75	0	1	0
4700697 200416	1846	42.0	99425.00	45.79	0	1	0
4700796 200416	1846	42.1	99712.50	45.85	0	1	0
4700896 200416	1846	42.2	98800.00	45.75	0	1	0
4700996 200416	1846	42.3	97275.00	45.62	0	1	0
4701095 200416	1846	42.4	101775.00	45.49	0	1	0
4701195 200416	1846	42.5	100762.50	45.57	0	1	0
4701295 200416	1846	42.6	102500.00	45.55	0	1	0
4701396 200416	1846	42.7	98775.00	45.63	0	1	0
4701496 200416	1846	42.8	99125.00	45.53	0	1	0
4701605 200416	1846	42.9	100662.50	45.44	0	1	0
4701706 200416	1846	43.0	99925.00	45.52	0	1	0
4701805 200416	1846	43.1	100512.50	45.54	0	1	0
4701905 200416	1846	43.2	100875.00	45.58	0	1	0
4702006 200416	1846	43.3	99925.00	45.67	0	1	0
4702106 200416	1846	43.4	99737.50	45.79	0	1	0
4702205 200416	1846	43.5	103000.00	45.70	0	1	0
4702306 200416	1846	43.6	99737.50	45.80	0	1	0
4702406 200416	1846	43.7	98600.00	45.67	0	1	0
4702506 200416	1846	43.8	99412.50	45.66	0	1	0
4702606 200416	1846	43.9	98725.00	45.68	0	1	0
4702705 200416	1846	44.0	98725.00	45.59	0	1	0
4702805 200416	1846	44.1	99800.00	45.54	0	1	0
4702915 200416	1846	44.2	100475.00	45.50	0	1	0
4703005 200416	1846	44.3	99250.00	45.49	0	1	0
4703105 200416	1846	44.4	99625.00	45.46	0	1	0
4703205 200416	1846	44.5	99350.00	45.45	0	1	0
4703305 200416	1846	44.6	97575.00	45.29	0	1	0
4703415 200416	1846	44.7	98275.00	45.19	0	1	0
4703505 200416	1846	44.8	99825.00	45.17	0	1	0
4703615 200416	1846	44.9	99300.00	45.19	0	1	0
4703715 200416	1846	45.0	99300.00	45.22	0	1	0
4703815 200416	1846	45.1	97737.50	45.24	0	1	0
4703914 200416	1846	45.2	100425.00	45.15	0	1	0
4704014 200416	1846	45.3	101512.50	45.15	0	1	0
4704114 200416	1846	45.4	101262.50	45.25	0	1	0
4704215 200416	1846	45.5	99587.50	45.33	0	1	0
4704315 200416	1846	45.6	99925.00	45.34	0	1	0
4704414 200416	1846	45.7	101212.50	45.44	0	1	0
4704515 200416	1846	45.8	95800.00	45.57	0	1	0
4704624 200416	1846	45.9	100025.00	45.39	0	1	0
4704724 200416	1846	46.0	100537.50	45.43	0	1	0
4704824 200416	1846	46.1	101650.00	45.48	0	1	0
4704924 200416	1846	46.2	97775.00	45.66	0	1	0
4705024 200416	1846	46.3	98750.00	45.54	0	1	0
4705123 200416	1846	46.4	101737.50	45.41	0	1	0
4705224 200416	1846	46.5	99687.50	45.44	0	1	0
4705323 200416	1846	46.6	101250.00	45.44	0	1	0
4705424 200416	1846	46.7	98337.50	45.50	0	1	0
4705523 200416	1846	46.8	100287.50	45.37	0	1	0
4705634 200416	1846	46.9	97862.50	45.57	0	1	0
4705734 200416	1846	47.0	99737.50	45.47	0	1	0
4705834 200416	1846	47.1	99937.50	45.44	0	1	0
4705934 200416	1846	47.2	99675.00	45.36	0	1	0
4706033 200416	1846	47.3	101062.50	45.45	0	1	0
4706134 200416	1846	47.4	98950.00	45.55	0	1	0
4706234 200416	1846	47.5	99412.50	45.43	0	1	0
4706334 200416	1846	47.6	99975.00	45.41	0	1	0
4706434 200416	1846	47.7	99087.50	45.36	0	1	0
4706534 200416	1846	47.8	99612.50	45.39	0	1	0
4706633 200416	1846	47.9	100175.00	45.36	0	1	0
4706734 200416	1846	48.0	97875.00	45.46	0	1	0
4706833 200416	1846	48.1	100600.00	45.38	0	1	0
4706944 200416	1846	48.2	98100.00	45.41	0	1	0
4707033 200416	1846	48.3	99725.00	45.34	0	1	0
4707133 200416	1846	48.4	99137.50	45.28	0	1	0
4707233 200416	1846	48.5	99787.50	45.29	0	1	0
4707333 200416	1846	48.6	97962.50	45.30	0	1	0
4707443 200416	1846	48.7	99537.50	45.21	0	1	0
4707533 200416	1846	48.8	99525.00	45.23	0	1	0
4707643 200416	1846	48.9	98975.00	45.23	0	1	0
4707742 200416	1846	49.0	102125.00	45.18	0	1	0
4707842 200416	1846	49.1	100000.00	45.37	0	1	0
4707942 200416	1846	49.2	101325.00	45.34	0	1	0
4708042 200416	1846	49.3	102912.50	45.48	0	1	0
4708142 200416	1846	49.4	100800.00	45.63	0	1	0
4708243 200416	1846	49.5	99450.00	45.70	0	1	0
4708342 200416	1846	49.6	100950.00	45.69	0	1	0
4708443 200416	1846	49.7	98962.50	45.82	0	1	0
4708542 200416	1846	49.8	100225.00	45.80	0	1	0
4708652 200416	1846	49.9	101237.50	45.83	0	1	0
4708752 200416	1846	50.0	100650.00	45.93	0	1	0
4708853 200416	1846	50.1	99512.50	45.86	0	1	0
4708952 200416	1846	50.2	98750.00	45.84	0	1	0
4709051 200416	1846	50.3	100712.50	45.73	0	1	0
4709151 200416	1846	50.4	100412.50	45.63	0	1	0
4709252 200416	1846	50.5	98262.50	45.61	0	1	0
4709352 200416	1846	50.6	99175.00	45.56	0	1	0
4709452 200416	1846	50.7	98750.00	45.48	0	1	0
4709551 200416	1846	50.8	103100.00	45.47	0	1	0
4709662 200416	1846	50.9	98775.00	45.60	0	1	0
4709762 200416	1846	51.0	98862.50	45.48	0	1	0
4709861 200416	1846	51.1	100087.50	45.40	0	1	0
4709962 200416	1846	51.2	99862.50	45.43	0	1	0
4710062 200416	1846	51.3	97825.00	45.48	0	1	0
4710161 200416	1846	51.4	100812.50	45.35	0	1	0
4710261 200416	1846	51.5	101687.50	45.37	0	1	0
4710362 200416	1846	51.6	99825.00	45.52	0	1	0
4710461 200416	1846	51.7	100062.50	45.55	0	1	0
4710561 200416	1846	51.8	100262.50	45.61	0	1	0
4710662 200416	1846	51.9	99812.50	45.48	0	1	0
4710761 200416	1846	52.0	98962.50	45.53	0	1	0
4710870 200416	1846	52.1	100012.50	45.53	0	1	0
4710971 200416	1846	52.2	99325.00	45.53	0	1	0
4711061 200416	1846	52.3	99300.00	45.51	0	1	0
4711161 200416	1846	52.4	99937.50	45.57	0	1	0
4711261 200416	1846	52.5	97612.50	45.53	0	1	0
4711361 200416	1846	52.6	98700.00	45.35	0	1	0
4711471 200416	1846	52.7	99212.50	45.30	0	1	0
4711570 200416	1846	52.8	101087.50	45.26	0	1	0
4711671 200416	1846	52.9	98437.50	45.30	0	1	0
4711770 200416	1846	53.0	101175.00	45.24	0	1	0
4711870 200416	1846	53.1	101637.50	45.34	0	1	0
4711970 200416	1846	53.2	101325.00	45.41	0	1	0
4712071 200416	1846	53.3	99300.00	45.50	0	1	0
4712171 200416	1846	53.4	98887.50	45.50	0	1	0
4712270 200416	1846	53.5	101450.00	45.45	0	1	0
4712370 200416	1846	53.6	100137.50	45.62	0	1	0
4712470 200416	1846	53.7	100075.00	45.69	0	1	0
4712570 200416	1846	53.8	100975.00	45.73	0	1	0
4712680 200416	1846	53.9	102800.00	45.72	0	1	0
4712780 200416	1846	54.0	100875.00	45.92	0	1	0
4712880 200416	1846	54.1	99900.00	45.91	0	1	0
4712980 200416	1846	54.2	99387.50	45.83	0	1	0
4713079 200416	1846	54.3	102325.00	45.74	0	1	0
4713179 200416	1846	54.4	102087.50	45.88	0	1	0
4713279 200416	1846	54.5	100150.00	46.02	0	1	0
4713380 200416	1846	54.6	99187.50	45.96	0	1	0
4713480 200416	1846	54.7	99987.50	45.92	0	1	0
4713579 200416	1846	54.8	100950.00	45.92	0	1	0
4713689 200416	1846	54.9	101937.50	45.91	0	1	0
4713790 200416	1846	55.0	98175.00	45.88	0	1	0
4713890 200416	1846	55.1	99525.00	45.75	0	1	0
4713989 200416	1846	55.2	100537.50	45.74	0	1	0
4714090 200416	1846	55.3	98512.50	45.79	0	1	0
4714190 200416	1846	55.4	98962.50	45.62	0	1	0
4714289 200416	1846	55.5	101487.50	45.48	0	1	0
4714390 200416	1846	55.6	99012.50	45.54	0	1	0
4714490 200416	1846	55.7	99462.50	45.53	0	1	0
4714589 200416	1846	55.8	101962.50	45.51	0	1	0
4714688 200416	1846	55.9	100087.50	45.55	0	1	0
4714789 200416	1846	56.0	100350.00	45.47	0	1	0
4714888 200416	1846	56.1	101412.50	45.57	0	1	0
4714989 200416	1846	56.2	99787.50	45.65	0	1	0
4715089 200416	1846	56.3	99312.50	45.62	0	1	0
4715189 200416	1846	56.4	99550.00	45.65	0	1	0
4715288 200416	1846	56.5	102050.00	45.68	0	1	0
4715388 200416	1846	56.6	100375.00	45.70	0	1	0
4715499 200416	1846	56.7	99275.00	45.77	0	1	0
4715598 200416	1846	56.8	100662.50	45.76	0	1	0
4715699 200416	1846	56.9	99825.00	45.70	0	1	0
4715799 200416	1846	57.0	99000.00	45.69	0	1	0
4715899 200416	1846	57.1	98450.00	45.63	0	1	0
4715999 200416	1846	57.2	99325.00	45.49	0	1	0
4716099 200416	1846	57.3	99387.50	45.47	0	1	0
4716198 200416	1846	57.4	101162.50	45.48	0	1	0
4716298 200416	1846	57.5	100175.00	45.55	0	1	0
4716399 200416	1846	57.6	99725.00	45.46	0	1	0
4716498 200416	1846	57.7	100000.00	45.43	0	1	0
4716598 200416	1846	57.8	101287.50	45.47	0	1	0
4716708 200416	1846	57.9	101012.50	45.50	0	1	0
4716808 200416	1846	58.0	100337.50	45.55	0	1	0
4716908 200416	1846	58.1	100162.50	45.61	0	1	0
4717008 200416	1846	58.2	98637.50	45.69	0	1	0
4717107 200416	1846	58.3	101850.00	45.65	0	1	0
4717207 200416	1846	58.4	100362.50	45.77	0	1	0
4717308 200416	1846	58.5	97587.50	45.73	0	1	0
4717408 200416	1846	58.6	98375.00	45.61	0	1	0
4717508 200416	1846	58.7	98925.00	45.55	0	1	0
4717608 200416	1846	58.8	99612.50	45.50	0	1	0
4717717 200416	1846	58.9	100200.00	45.43	0	1	0
4717818 200416	1846	59.0	99262.50	45.39	0	1	0
4717917 200416	1846	59.1	100612.50	45.34	0	1	0
4718018 200416	1846	59.2	98650.00	45.36	0	1	0
4718118 200416	1846	59.3	99275.00	45.36	0	1	0
4718217 200416	1846	59.4	100300.00	45.25	0	1	0
4718318 200416	1846	59.5	99412.50	45.25	0	1	0
4718417 200416	1846	59.6	100937.50	45.33	0	1	0
4718518 200416	1846	59.7	98937.50	45.44	0	1	0
4718617 200416	1846	59.8	101350.00	45.44	0	1	0
4718717 200416	1846	59.9	102600.00	45.52	0	1	0
4718817 200416	1847	0.0	100275.00	45.63	0	1	0
4718918 200416	1847	0.1	99862.50	45.68	0	1	0
4719017 200416	1847	0.2	100512.50	45.64	0	1	0
4719118 200416	1847	0.3	97600.00	45.73	0	1	0
4719218 200416	1847	0.4	99500.00	45.65	0	1	0
4719317 200416	1847	0.5	100337.50	45.61	0	1	0
4719417 200416	1847	0.6	102162.50	45.66	0	1	0
4719517 200416	1847	0.7	100875.00	45.71	0	1	0
4719617 200416	1847	0.8	100300.00	45.80	0	1	0
4719728 200416	1847	0.9	99050.00	45.75	0	1	0
4719828 200416	1847	1.0	97350.00	45.59	0	1	0
4719927 200416	1847	1.1	100687.50	45.46	0	1	0
4720027 200416	1847	1.2	100150.00	45.50	0	1	0
4720127 200416	1847	1.3	99062.50	45.48	0	1	0
4720227 200416	1847	1.4	100687.50	45.55	0	1	0
4720327 200416	1847	1.5	100037.50	45.60	0	1	0
4720427 200416	1847	1.6	98562.50	45.59	0	1	0
4720526 200416	1847	1.7	101062.50	45.42	0	1	0
4720626 200416	1847	1.8	100225.00	45.43	0	1	0
4720736 200416	1847	1.9	100075.00	45.43	0	1	0
4720836 200416	1847	2.0	101450.00	45.48	0	1	0
4720937 200416	1847	2.1	99575.00	45.66	0	1	0
4721037 200416	1847	2.2	99325.00	45.61	0	1	0
4721137 200416	1847	2.3	98162.50	45.57	0	1	0
4721236 200416	1847	2.4	101562.50	45.53	0	1	0
4721337 200416	1847	2.5	99800.00	45.57	0	1	0
4721437 200416	1847	2.6	97600.00	45.56	0	1	0
4721536 200416	1847	2.7	101787.50	45.52	0	1	0
4721636 200416	1847	2.8	100500.00	45.55	0	1	0
4721736 200416	1847	2.9	101325.00	45.56	0	1	0
4721846 200416	1847	3.0	102275.00	45.62	0	1	0
4721936 200416	1847	3.1	100050.00	45.66	0	1	0
4722047 200416	1847	3.2	98700.00	45.68	0	1	0
4722136 200416	1847	3.3	97725.00	45.65	0	1	0
4722236 200416	1847	3.4	99562.50	45.63	0	1	0
4722336 200416	1847	3.5	99112.50	45.54	0	1	0
4722446 200416	1847	3.6	101800.00	45.51	0	1	0
4722546 200416	1847	3.7	99100.00	45.70	0	1	0
4722645 200416	1847	3.8	100412.50	45.58	0	1	0
4722746 200416	1847	3.9	99012.50	45.57	0	1	0
4722845 200416	1847	4.0	101475.00	45.47	0	1	0
4722945 200416	1847	4.1	100312.50	45.43	0	1	0
4723045 200416	1847	4.2	100212.50	45.44	0	1	0
4723146 200416	1847	4.3	99975.00	45.51	0	1	0
4723245 200416	1847	4.4	101012.50	45.61	0	1	0
4723346 200416	1847	4.5	98450.00	45.68	0	1	0
4723445 200416	1847	4.6	101100.00	45.65	0	1	0
4723546 200416	1847	4.7	99725.00	45.62	0	1	0
4723645 200416	1847	4.8	102325.00	45.65	0	1	0
4723755 200416	1847	4.9	102250.00	45.73	0	1	0
4723855 200416	1847	5.0	98287.50	45.88	0	1	0
4723956 200416	1847	5.1	98162.50	45.73	0	1	0
4724055 200416	1847	5.2	100150.00	45.64	0	1	0
4724155 200416	1847	5.3	101112.50	45.63	0	1	0
4724255 200416	1847	5.4	97825.00	45.69	0	1	0
4724355 200416	1847	5.5	99187.50	45.54	0	1	0
4724455 200416	1847	5.6	98287.50	45.58	0	1	0
4724554 200416	1847	5.7	100737.50	45.45	0	1	0
4724654 200416	1847	5.8	102587.50	45.49	0	1	0
4724764 200416	1847	5.9	100212.50	45.51	0	1	0
4724864 200416	1847	6.0	100875.00	45.41	0	1	0
4724964 200416	1847	6.1	100125.00	45.53	0	1	0
4725064 200416	1847	6.2	100900.00	45.62	0	1	0
4725165 200416	1847	6.3	98937.50	45.65	0	1	0
4725264 200416	1847	6.4	100012.50	45.56	0	1	0
4725365 200416	1847	6.5	98962.50	45.65	0	1	0
4725465 200416	1847	6.6	98450.00	45.64	0	1	0
4725565 200416	1847	6.7	99525.00	45.65	0	1	0
4725665 200416	1847	6.8	98150.00	45.60	0	1	0
4725774 200416	1847	6.9	102812.50	45.40	0	1	0
4725865 200416	1847	7.0	99937.50	45.51	0	1	0
4725974 200416	1847	7.1	100550.00	45.47	0	1	0
4726074 200416	1847	7.2	98987.50	45.49	0	1	0
4726164 200416	1847	7.3	99500.00	45.40	0	1	0
4726264 200416	1847	7.4	99887.50	45.43	0	1	0
4726364 200416	1847	7.5	99412.50	45.42	0	1	0
4726473 200416	1847	7.6	100000.00	45.44	0	1	0
4726574 200416	1847	7.7	99075.00	45.51	0	1	0
4726664 200416	1847	7.8	99125.00	45.49	0	1	0
4726773 200416	1847	7.9	100575.00	45.54	0	1	0
4726873 200416	1847	8.0	101375.00	45.44	0	1	0
4726974 200416	1847	8.1	99762.50	45.50	0	1	0
4727074 200416	1847	8.2	99000.00	45.47	0	1	0
4727173 200416	1847	8.3	101850.00	45.47	0	1	0
4727274 200416	1847	8.4	98837.50	45.57	0	1	0
4727374 200416	1847	8.5	99287.50	45.53	0	1	0
4727474 200416	1847	8.6	99525.00	45.52	0	1	0
4727574 200416	1847	8.7	99912.50	45.50	0	1	0
4727674 200416	1847	8.8	97812.50	45.54	0	1	0
4727784 200416	1847	8.9	99650.00	45.48	0	1	0
4727883 200416	1847	9.0	100912.50	45.44	0	1	0
4727982 200416	1847	9.1	100412.50	45.41	0	1	0
4728082 200416	1847	9.2	101212.50	45.44	0	1	0
4728182 200416	1847	9.3	101562.50	45.54	0	1	0
4728282 200416	1847	9.4	101137.50	45.53	0	1	0
4728382 200416	1847	9.5	100325.00	45.63	0	1	0
4728483 200416	1847	9.6	98937.50	45.68	0	1	0
4728582 200416	1847	9.7	100350.00	45.65	0	1	0
4728683 200416	1847	9.8	96737.50	45.67	0	1	0
4728793 200416	1847	9.9	97437.50	45.63	0	1	0
4728891 200416	1847	10.0	101737.50	45.53	0	1	0
4728991 200416	1847	10.1	101250.00	45.56	0	1	0
4729092 200416	1847	10.2	98937.50	45.60	0	1	0
4729191 200416	1847	10.3	102125.00	45.50	0	1	0
4729292 200416	1847	10.4	99725.00	45.52	0	1	0
4729391 200416	1847	10.5	100612.50	45.46	0	1	0
4729492 200416	1847	10.6	99675.00	45.47	0	1	0
4729592 200416	1847	10.7	99225.00	45.51	0	1	0
4729692 200416	1847	10.8	99987.50	45.46	0	1	0
4729792 200416	1847	10.9	99787.50	45.60	0	1	0
4729901 200416	1847	11.0	100000.00	45.71	0	1	0
4729992 200416	1847	11.1	98725.00	45.63	0	1	0
4730101 200416	1847	11.2	99975.00	45.52	0	1	0
4730201 200416	1847	11.3	98737.50	45.56	0	1	0
4730300 200416	1847	11.4	100337.50	45.41	0	1	0
4730400 200416	1847	11.5	101137.50	45.44	0	1	0
4730501 200416	1847	11.6	98675.00	45.46	0	1	0
4730601 200416	1847	11.7	99437.50	45.42	0	1	0
4730701 200416	1847	11.8	99900.00	45.43	0	1	0
4730801 200416	1847	11.9	99400.00	45.42	0	1	0
4730901 200416	1847	12.0	99400.00	45.40	0	1	0
4731001 200416	1847	12.1	99275.00	45.38	0	1	0
4731100 200416	1847	12.2	100750.00	45.40	0	1	0
4731201 200416	1847	12.3	98987.50	45.44	0	1	0
4731300 200416	1847	12.4	100312.50	45.45	0	1	0
4731401 200416	1847	12.5	99300.00	45.45	0	1	0
4731500 200416	1847	12.6	101487.50	45.36	0	1	0
4731601 200416	1847	12.7	99025.00	45.49	0	1	0
4731700 200416	1847	12.8	99950.00	45.47	0	1	0
4731810 200416	1847	12.9	100587.50	45.47	0	1	0
4731910 200416	1847	13.0	100587.50	45.53	0	1	0
4732009 200416	1847	13.1	101037.50	45.58	0	1	0
4732109 200416	1847	13.2	100950.00	45.66	0	1	0
4732210 200416	1847	13.3	99837.50	45.67	0	1	0
4732310 200416	1847	13.4	99850.00	45.71	0	1	0
4732410 200416	1847	13.5	99125.00	45.69	0	1	0
4732510 200416	1847	13.6	99087.50	45.68	0	1	0
4732609 200416	1847	13.7	100462.50	45.57	0	1	0
4732710 200416	1847	13.8	98050.00	45.64	0	1	0
4732819 200416	1847	13.9	101875.00	45.55	0	1	0
4732920 200416	1847	14.0	99800.00	45.61	0	1	0
4733019 200416	1847	14.1	100025.00	45.57	0	1	0
4733119 200416	1847	14.2	100887.50	45.53	0	1	0
4733220 200416	1847	14.3	99550.00	45.53	0	1	0
4733319 200416	1847	14.4	100187.50	45.51	0	1	0
4733420 200416	1847	14.5	97437.50	45.53	0	1	0
4733519 200416	1847	14.6	101087.50	45.45	0	1	0
4733619 200416	1847	14.7	99575.00	45.54	0	1	0
4733719 200416	1847	14.8	99575.00	45.50	0	1	0
4733829 200416	1847	14.9	100412.50	45.57	0	1	0
4733928 200416	1847	15.0	100412.50	45.50	0	1	0
4734028 200416	1847	15.1	101300.00	45.53	0	1	0
4734129 200416	1847	15.2	98812.50	45.59	0	1	0
4734229 200416	1847	15.3	99062.50	45.50	0	1	0
4734328 200416	1847	15.4	100487.50	45.47	0	1	0
4734428 200416	1847	15.5	100850.00	45.49	0	1	0
4734519 200416	1847	15.6	98537.50	45.64	0	1	0
4734629 200416	1847	15.7	98300.00	45.53	0	1	0
4734719 200416	1847	15.8	99237.50	45.47	0	1	0
4734828 200416	1847	15.9	101687.50	45.45	0	1	0
4734928 200416	1847	16.0	101687.50	45.51	0	1	0
4735029 200416	1847	16.1	98687.50	45.57	0	1	0
4735128 200416	1847	16.2	101562.50	45.45	0	1	0
4735229 200416	1847	16.3	98075.00	45.57	0	1	0
4735329 200416	1847	16.4	99075.00	45.53	0	1	0
4735428 200416	1847	16.5	98712.50	45.47	0	1	0
4735528 200416	1847	16.6	102187.50	45.37	0	1	0
4735628 200416	1847	16.7	99437.50	45.53	0	1	0
4735728 200416	1847	16.8	99212.50	45.59	0	1	0
4735837 200416	1847	16.9	100500.00	45.58	0	1	0
4735938 200416	1847	17.0	99550.00	45.53	0	1	0
4736037 200416	1847	17.1	100237.50	45.44	0	1	0
4736137 200416	1847	17.2	100200.00	45.50	0	1	0
4736238 200416	1847	17.3	98812.50	45.44	0	1	0
4736337 200416	1847	17.4	102975.00	45.48	0	1	0
4736437 200416	1847	17.5	100537.50	45.65	0	1	0
4736537 200416	1847	17.6	100112.50	45.73	0	1	0
4736637 200416	1847	17.7	100900.00	45.64	0	1	0
4736737 200416	1847	17.8	101050.00	45.71	0	1	0
4736847 200416	1847	17.9	102500.00	45.79	0	1	0
4736948 200416	1847	18.0	97787.50	45.88	0	1	0
4737048 200416	1847	18.1	97687.50	45.80	0	1	0
4737148 200416	1847	18.2	98700.00	45.69	0	1	0
4737248 200416	1847	18.3	97837.50	45.62	0	1	0
4737348 200416	1847	18.4	99562.50	45.57	0	1	0
4737448 200416	1847	18.5	98287.50	45.42	0	1	0
4737547 200416	1847	18.6	100200.00	45.32	0	1	0
4737647 200416	1847	18.7	99275.00	45.32	0	1	0
4737747 200416	1847	18.8	99537.50	45.25	0	1	0
4737847 200416	1847	18.9	99287.50	45.18	0	1	0
4737947 200416	1847	19.0	99550.00	45.04	0	1	0
4738047 200416	1847	19.1	97700.00	45.12	0	1	0
4738157 200416	1847	19.2	99225.00	45.12	0	1	0
4738256 200416	1847	19.3	100287.50	45.14	0	1	0
4738356 200416	1847	19.4	100525.00	45.25	0	1	0
4738447 200416	1847	19.5	98775.00	45.29	0	1	0
4738556 200416	1847	19.6	100750.00	45.32	0	1	0
4738656 200416	1847	19.7	102237.50	45.34	0	1	0
4738756 200416	1847	19.8	100850.00	45.47	0	1	0
4738857 200416	1847	19.9	98237.50	45.53	0	1	0
4738956 200416	1847	20.0	100000.00	45.49	0	1	0
4739057 200416	1847	20.1	99262.50	45.51	0	1	0
4739156 200416	1847	20.2	101100.00	45.58	0	1	0
4739256 200416	1847	20.3	99900.00	45.66	0	1	0
4739356 200416	1847	20.4	101400.00	45.64	0	1	0
4739456 200416	1847	20.5	100637.50	45.68	0	1	0
4739556 200416	1847	20.6	98862.50	45.77	0	1	0
4739655 200416	1847	20.7	102100.00	45.68	0	1	0
4739756 200416	1847	20.8	99712.50	45.68	0	1	0
4739865 200416	1847	20.9	102137.50	45.62	0	1	0
4739966 200416	1847	21.0	98587.50	45.80	0	1	0
4740066 200416	1847	21.1	98950.00	45.74	0	1	0
4740166 200416	1847	21.2	99712.50	45.72	0	1	0
4740266 200416	1847	21.3	99350.00	45.66	0	1	0
4740365 200416	1847	21.4	100950.00	45.64	0	1	0
4740466 200416	1847	21.5	97687.50	45.62	0	1	0
4740565 200416	1847	21.6	100337.50	45.48	0	1	0
4740665 200416	1847	21.7	102250.00	45.55	0	1	0
4740766 200416	1847	21.8	98975.00	45.56	0	1	0
4740875 200416	1847	21.9	100112.50	45.52	0	1	0
4740976 200416	1847	22.0	98550.00	45.43	0	1	0
4741076 200416	1847	22.1	98537.50	45.43	0	1	0
4741176 200416	1847	22.2	98975.00	45.41	0	1	0
4741275 200416	1847	22.3	100475.00	45.38	0	1	0
4741375 200416	1847	22.4	100387.50	45.43	0	1	0
4741475 200416	1847	22.5	98487.50	45.40	0	1	0
4741575 200416	1847	22.6	98087.50	45.44	0	1	0
4741675 200416	1847	22.7	98150.00	45.34	0	1	0
4741775 200416	1847	22.8	99450.00	45.15	0	1	0
4741875 200416	1847	22.9	99562.50	45.17	0	1	0
4741974 200416	1847	23.0	100375.00	45.15	0	1	0
4742074 200416	1847	23.1	100850.00	45.23	0	1	0
4742185 200416	1847	23.2	99887.50	45.34	0	1	0
4742275 200416	1847	23.3	97837.50	45.38	0	1	0
4742374 200416	1847	23.4	100900.00	45.26	0	1	0
4742475 200416	1847	23.5	99037.50	45.28	0	1	0
4742575 200416	1847	23.6	97862.50	45.31	0	1	0
4742685 200416	1847	23.7	98975.00	45.30	0	1	0
4742775 200416	1847	23.8	98137.50	45.33	0	1	0
4742884 200416	1847	23.9	100362.50	45.27	0	1	0
4742984 200416	1847	24.0	100225.00	45.31	0	1	0
4743084 200416	1847	24.1	100850.00	45.30	0	1	0
4743184 200416	1847	24.2	100437.50	45.30	0	1	0
4743284 200416	1847	24.3	99062.50	45.33	0	1	0
4743384 200416	1847	24.4	100050.00	45.38	0	1	0
4743483 200416	1847	24.5	100275.00	45.35	0	1	0
4743584 200416	1847	24.6	98287.50	45.40	0	1	0
4743683 200416	1847	24.7	101662.50	45.42	0	1	0
4743784 200416	1847	24.8	99562.50	45.54	0	1	0
4743893 200416	1847	24.9	100562.50	45.60	0	1	0
4743994 200416	1847	25.0	98062.50	45.61	0	1	0
4744094 200416	1847	25.1	99912.50	45.52	0	1	0
4744193 200416	1847	25.2	100012.50	45.47	0	1	0
4744293 200416	1847	25.3	101175.00	45.46	0	1	0
4744393 200416	1847	25.4	101887.50	45.55	0	1	0
4744493 200416	1847	25.5	101725.00	45.63	0	1	0
4744594 200416	1847	25.6	99775.00	45.70	0	1	0
4744693 200416	1847	25.7	100662.50	45.77	0	1	0
4744793 200416	1847	25.8	100200.00	45.72	0	1	0
4744903 200416	1847	25.9	102450.00	45.75	0	1	0
4745003 200416	1847	26.0	102300.00	45.83	0	1	0
4745103 200416	1847	26.1	101987.50	46.02	0	1	0
4745203 200416	1847	26.2	100325.00	46.12	0	1	0
4745303 200416	1847	26.3	99250.00	46.13	0	1	0
4745402 200416	1847	26.4	100450.00	46.05	0	1	0
4745503 200416	1847	26.5	99862.50	45.98	0	1	0
4745603 200416	1847	26.6	98162.50	45.90	0	1	0
4745702 200416	1847	26.7	100400.00	45.82	0	1	0
4745802 200416	1847	26.8	101412.50	45.81	0	1	0
4745902 200416	1847	26.9	100425.00	45.87	0	1	0
4746002 200416	1847	27.0	100775.00	45.78	0	1	0
4746103 200416	1847	27.1	99050.00	45.71	0	1	0
4746212 200416	1847	27.2	100250.00	45.58	0	1	0
4746302 200416	1847	27.3	101925.00	45.57	0	1	0
4746403 200416	1847	27.4	99987.50	45.69	0	1	0
4746503 200416	1847	27.5	98675.00	45.67	0	1	0
4746603 200416	1847	27.6	99625.00	45.62	0	1	0
4746712 200416	1847	27.7	101350.00	45.68	0	1	0
4746802 200416	1847	27.8	100187.50	45.73	0	1	0
4746912 200416	1847	27.9	101512.50	45.67	0	1	0
4747012 200416	1847	28.0	101050.00	45.72	0	1	0
4747112 200416	1847	28.1	97912.50	45.73	0	1	0
4747212 200416	1847	28.2	98700.00	45.68	0	1	0
4747312 200416	1847	28.3	98387.50	45.61	0	1	0
4747411 200416	1847	28.4	100225.00	45.45	0	1	0
4747511 200416	1847	28.5	100212.50	45.46	0	1	0
4747611 200416	1847	28.6	101187.50	45.53	0	1	0
4747712 200416	1847	28.7	98975.00	45.60	0	1	0
4747812 200416	1847	28.8	98612.50	45.50	0	1	0
4747922 200416	1847	28.9	98837.50	45.42	0	1	0
4748021 200416	1847	29.0	100300.00	45.30	0	1	0
4748121 200416	1847	29.1	100262.50	45.27	0	1	0
4748221 200416	1847	29.2	101025.00	45.38	0	1	0
4748321 200416	1847	29.3	100725.00	45.48	0	1	0
4748422 200416	1847	29.4	99200.00	45.59	0	1	0
4748522 200416	1847	29.5	99562.50	45.54	0	1	0
4748621 200416	1847	29.6	101062.50	45.51	0	1	0
4748722 200416	1847	29.7	99537.50	45.51	0	1	0
4748822 200416	1847	29.8	99537.50	45.53	0	1	0
4748932 200416	1847	29.9	99612.50	45.57	0	1	0
4749031 200416	1847	30.0	96850.00	45.61	0	1	0
4749121 200416	1847	30.1	99387.50	45.45	0	1	0
4749231 200416	1847	30.2	101012.50	45.41	0	1	0
4749331 200416	1847	30.3	97725.00	45.41	0	1	0
4749421 200416	1847	30.4	97387.50	45.28	0	1	0
4749531 200416	1847	30.5	99500.00	45.20	0	1	0
4749631 200416	1847	30.6	98300.00	45.19	0	1	0
4749730 200416	1847	30.7	100325.00	45.07	0	1	0
4749830 200416	1847	30.8	102675.00	45.10	0	1	0
4749930 200416	1847	30.9	100737.50	45.24	0	1	0
4750030 200416	1847	31.0	100175.00	45.30	0	1	0
4750130 200416	1847	31.1	101550.00	45.45	0	1	0
4750231 200416	1847	31.2	99962.50	45.54	0	1	0
4750330 200416	1847	31.3	101462.50	45.50	0	1	0
4750430 200416	1847	31.4	101825.00	45.66	0	1	0
4750530 200416	1847	31.5	101100.00	45.86	0	1	0
4750630 200416	1847	31.6	102175.00	45.94	0	1	0
4750740 200416	1847	31.7	100825.00	46.11	0	1	0
4750830 200416	1847	31.8	99825.00	46.13	0	1	0
4750930 200416	1847	31.9	100725.00	46.00	0	1	0
4751040 200416	1847	32.0	97125.00	46.00	0	1	0
4751140 200416	1847	32.1	102487.50	45.87	0	1	0
4751239 200416	1847	32.2	101025.00	45.91	0	1	0
4751339 200416	1847	32.3	100025.00	45.96	0	1	0
4751440 200416	1847	32.4	98725.00	45.89	0	1	0
4751539 200416	1847	32.5	101862.50	45.75	0	1	0
4751640 200416	1847	32.6	98787.50	45.79	0	1	0
4751740 200416	1847	32.7	99025.00	45.63	0	1	0
4751840 200416	1847	32.8	99462.50	45.55	0	1	0
4751940 200416	1847	32.9	98287.50	45.54	0	1	0
4752049 200416	1847	33.0	100300.00	45.43	0	1	0
4752149 200416	1847	33.1	100675.00	45.57	0	1	0
4752249 200416	1847	33.2	103150.00	45.49	0	1	0
4752350 200416	1847	33.3	98150.00	45.58	0	1	0
4752449 200416	1847	33.4	101312.50	45.50	0	1	0
4752549 200416	1847	33.5	100250.00	45.62	0	1	0
4752650 200416	1847	33.6	98987.50	45.54	0	1	0
4752750 200416	1847	33.7	98675.00	45.55	0	1	0
4752849 200416	1847	33.8	100787.50	45.54	0	1	0
4752950 200416	1847	33.9	99787.50	45.60	0	1	0
4753049 200416	1847	34.0	99475.00	45.66	0	1	0
4753149 200416	1847	34.1	99475.00	45.63	0	1	0
4753259 200416	1847	34.2	100287.50	45.57	0	1	0
4753358 200416	1847	34.3	100425.00	45.44	0	1	0
4753449 200416	1847	34.4	98987.50	45.55	0	1	0
4753558 200416	1847	34.5	101612.50	45.44	0	1	0
4753649 200416	1847	34.6	99750.00	45.50	0	1	0
4753759 200416	1847	34.7	99875.00	45.54	0	1	0
4753858 200416	1847	34.8	100287.50	45.59	0	1	0
4753958 200416	1847	34.9	100825.00	45.57	0	1	0
4754058 200416	1847	35.0	100100.00	45.62	0	1	0
4754159 200416	1847	35.1	99512.50	45.64	0	1	0
4754259 200416	1847	35.2	99112.50	45.64	0	1	0
4754359 200416	1847	35.3	99662.50	45.59	0	1	0
4754458 200416	1847	35.4	101662.50	45.56	0	1	0
4754559 200416	1847	35.5	99812.50	45.68	0	1	0
4754659 200416	1847	35.6	98362.50	45.60	0	1	0
4754759 200416	1847	35.7	97100.00	45.53	0	1	0
4754858 200416	1847	35.8	101937.50	45.41	0	1	0
4754957 200416	1847	35.9	100225.00	45.48	0	1	0
4755068 200416	1847	36.0	98975.00	45.46	0	1	0
4755168 200416	1847	36.1	99125.00	45.41	0	1	0
4755267 200416	1847	36.2	100837.50	45.39	0	1	0
4755368 200416	1847	36.3	97837.50	45.47	0	1	0
4755468 200416	1847	36.4	99437.50	45.38	0	1	0
4755567 200416	1847	36.5	100600.00	45.28	0	1	0
4755667 200416	1847	36.6	100487.50	45.32	0	1	0
4755768 200416	1847	36.7	99712.50	45.42	0	1	0
4755868 200416	1847	36.8	98287.50	45.53	0	1	0
4755968 200416	1847	36.9	98462.50	45.37	0	1	0
4756078 200416	1847	37.0	98550.00	45.29	0	1	0
4756178 200416	1847	37.1	98550.00	45.27	0	1	0
4756278 200416	1847	37.2	99487.50	45.24	0	1	0
4756377 200416	1847	37.3	101250.00	45.18	0	1	0
4756477 200416	1847	37.4	101200.00	45.34	0	1	0
4756577 200416	1847	37.5	100575.00	45.42	0	1	0
4756677 200416	1847	37.6	100262.50	45.42	0	1	0
4756777 200416	1847	37.7	101512.50	45.41	0	1	0
4756877 200416	1847	37.8	100700.00	45.49	0	1	0
4756977 200416	1847	37.9	99087.50	45.59	0	1	0
4757077 200416	1847	38.0	99150.00	45.62	0	1	0
4757186 200416	1847	38.1	100787.50	45.65	0	1	0
4757286 200416	1847	38.2	100062.50	45.75	0	1	0
4757386 200416	1847	38.3	101462.50	45.78	0	1	0
4757477 200416	1847	38.4	99662.50	45.79	0	1	0
4757577 200416	1847	38.5	99400.00	45.72	0	1	0
4757677 200416	1847	38.6	98662.50	45.66	0	1	0
4757787 200416	1847	38.7	99612.50	45.59	0	1	0
4757886 200416	1847	38.8	100187.50	45.51	0	1	0
4757977 200416	1847	38.9	97412.50	45.48	0	1	0
4758086 200416	1847	39.0	100850.00	45.41	0	1	0
4758186 200416	1847	39.1	101925.00	45.48	0	1	0
4758286 200416	1847	39.2	100000.00	45.54	0	1	0
4758386 200416	1847	39.3	101062.50	45.53	0	1	0
4758487 200416	1847	39.4	98262.50	45.51	0	1	0
4758586 200416	1847	39.5	103125.00	45.45	0	1	0
4758686 200416	1847	39.6	98087.50	45.62	0	1	0
4758786 200416	1847	39.7	99300.00	45.59	0	1	0
4758886 200416	1847	39.8	99062.50	45.58	0	1	0
4758985 200416	1847	39.9	101375.00	45.53	0	1	0
4759095 200416	1847	40.0	100187.50	45.71	0	1	0
4759196 200416	1847	40.1	98225.00	45.68	0	1	0
4759295 200416	1847	40.2	102475.00	45.51	0	1	0
4759396 200416	1847	40.3	98975.00	45.62	0	1	0
4759496 200416	1847	40.4	97537.50	45.53	0	1	0
4759595 200416	1847	40.5	100587.50	45.50	0	1	0
4759695 200416	1847	40.6	101212.50	45.38	0	1	0
4759796 200416	1847	40.7	98700.00	45.52	0	1	0
4759896 200416	1847	40.8	99437.50	45.50	0	1	0
4759995 200416	1847	40.9	101275.00	45.51	0	1	0
4800105 200416	1847	41.0	101025.00	45.51	0	1	0
4800205 200416	1847	41.1	97512.50	45.55	0	1	0
4800305 200416	1847	41.2	100250.00	45.51	0	1	0
4800405 200416	1847	41.3	100712.50	45.41	0	1	0
4800504 200416	1847	41.4	100400.00	45.49	0	1	0
4800605 200416	1847	41.5	99700.00	45.62	0	1	0
4800705 200416	1847	41.6	99512.50	45.58	0	1	0
4800804 200416	1847	41.7	100400.00	45.50	0	1	0
4800904 200416	1847	41.8	100512.50	45.58	0	1	0
4801005 200416	1847	41.9	99075.00	45.63	0	1	0
4801114 200416	1847	42.0	100750.00	45.53	0	1	0
4801204 200416	1847	42.1	101037.50	45.52	0	1	0
4801314 200416	1847	42.2	100700.00	45.68	0	1	0
4801404 200416	1847	42.3	102075.00	45.70	0	1	0
4801504 200416	1847	42.4	100025.00	45.76	0	1	0
4801605 200416	1847	42.5	99250.00	45.74	0	1	0
4801704 200416	1847	42.6	100175.00	45.72	0	1	0
4801814 200416	1847	42.7	100000.00	45.75	0	1	0
4801905 200416	1847	42.8	99862.50	45.73	0	1	0
4802005 200416	1847	42.9	97612.50	45.70	0	1	0
4802114 200416	1847	43.0	100600.00	45.64	0	1	0
4802214 200416	1847	43.1	99537.50	45.63	0	1	0
4802314 200416	1847	43.2	97800.00	45.56	0	1	0
4802414 200416	1847	43.3	98950.00	45.43	0	1	0
4802514 200416	1847	43.4	99237.50	45.29	0	1	0
4802613 200416	1847	43.5	101562.50	45.26	0	1	0
4802714 200416	1847	43.6	99175.00	45.36	0	1	0
4802814 200416	1847	43.7	99437.50	45.32	0	1	0
4802913 200416	1847	43.8	100125.00	45.29	0	1	0
4803014 200416	1847	43.9	98987.50	45.30	0	1	0
4803124 200416	1847	44.0	98900.00	45.36	0	1	0
4803224 200416	1847	44.1	99325.00	45.29	0	1	0
4803324 200416	1847	44.2	99412.50	45.28	0	1	0
4803424 200416	1847	44.3	98062.50	45.35	0	1	0
4803523 200416	1847	44.4	100000.00	45.31	0	1	0
4803623 200416	1847	44.5	100575.00	45.34	0	1	0
4803723 200416	1847	44.6	102175.00	45.30	0	1	0
4803823 200416	1847	44.7	101175.00	45.44	0	1	0
4803923 200416	1847	44.8	97037.50	45.51	0	1	0
4804023 200416	1847	44.9	102000.00	45.37	0	1	0
4804133 200416	1847	45.0	99000.00	45.51	0	1	0
4804233 200416	1847	45.1	99462.50	45.51	0	1	0
4804333 200416	1847	45.2	99387.50	45.52	0	1	0
4804432 200416	1847	45.3	100162.50	45.52	0	1	0
4804532 200416	1847	45.4	100550.00	45.61	0	1	0
4804633 200416	1847	45.5	98537.50	45.64	0	1	0
4804732 200416	1847	45.6	100237.50	45.55	0	1	0
4804832 200416	1847	45.7	102350.00	45.46	0	1	0
4804932 200416	1847	45.8	100350.00	45.51	0	1	0
4805033 200416	1847	45.9	99012.50	45.66	0	1	0
4805132 200416	1847	46.0	100437.50	45.53	0	1	0
4805233 200416	1847	46.1	97700.00	45.59	0	1	0
4805342 200416	1847	46.2	100062.50	45.51	0	1	0
4805433 200416	1847	46.3	99812.50	45.54	0	1	0
4805533 200416	1847	46.4	99887.50	45.53	0	1	0
4805633 200416	1847	46.5	97975.00	45.50	0	1	0
4805733 200416	1847	46.6	98700.00	45.47	0	1	0
4805832 200416	1847	46.7	99575.00	45.40	0	1	0
4805932 200416	1847	46.8	99637.50	45.28	0	1	0
4806032 200416	1847	46.9	102700.00	45.25	0	1	0
4806142 200416	1847	47.0	99950.00	45.41	0	1	0
4806241 200416	1847	47.1	100112.50	45.39	0	1	0
4806342 200416	1847	47.2	99350.00	45.50	0	1	0
4806442 200416	1847	47.3	99962.50	45.47	0	1	0
4806542 200416	1847	47.4	99612.50	45.47	0	1	0
4806642 200416	1847	47.5	97762.50	45.46	0	1	0
4806742 200416	1847	47.6	98787.50	45.45	0	1	0
4806841 200416	1847	47.7	100000.00	45.46	0	1	0
4806941 200416	1847	47.8	100175.00	45.47	0	1	0
4807042 200416	1847	47.9	99137.50	45.50	0	1	0
4807151 200416	1847	48.0	100887.50	45.34	0	1	0
4807251 200416	1847	48.1	100737.50	45.38	0	1	0
4807351 200416	1847	48.2	100350.00	45.41	0	1	0
4807451 200416	1847	48.3	102500.00	45.45	0	1	0
4807552 200416	1847	48.4	99562.50	45.57	0	1	0
4807651 200416	1847	48.5	102575.00	45.57	0	1	0
4807751 200416	1847	48.6	98887.50	45.78	0	1	0
4807851 200416	1847	48.7	100450.00	45.79	0	1	0
4807952 200416	1847	48.8	99875.00	45.81	0	1	0
4808051 200416	1847	48.9	98587.50	45.79	0	1	0
4808161 200416	1847	49.0	101050.00	45.77	0	1	0
4808261 200416	1847	49.1	100125.00	45.78	0	1	0
4808360 200416	1847	49.2	100062.50	45.75	0	1	0
4808460 200416	1847	49.3	100862.50	45.74	0	1	0
4808560 200416	1847	49.4	100262.50	45.66	0	1	0
4808660 200416	1847	49.5	102462.50	45.69	0	1	0
4808760 200416	1847	49.6	100575.00	45.69	0	1	0
4808861 200416	1847	49.7	99262.50	45.76	0	1	0
4808960 200416	1847	49.8	100675.00	45.71	0	1	0
4809060 200416	1847	49.9	100887.50	45.75	0	1	0
4809161 200416	1847	50.0	97325.00	45.85	0	1	0
4809261 200416	1847	50.1	99762.50	45.68	0	1	0
4809370 200416	1847	50.2	100425.00	45.67	0	1	0
4809470 200416	1847	50.3	100775.00	45.68	0	1	0
4809560 200416	1847	50.4	99125.00	45.68	0	1	0
4809660 200416	1847	50.5	99975.00	45.63	0	1	0
4809761 200416	1847	50.6	98162.50	45.52	0	1	0
4809870 200416	1847	50.7	99975.00	45.41	0	1	0
4809970 200416	1847	50.8	100462.50	45.44	0	1	0
4810069 200416	1847	50.9	102012.50	45.43	0	1	0
4810169 200416	1847	51.0	100325.00	45.48	0	1	0
4810269 200416	1847	51.1	100287.50	45.62	0	1	0
4810370 200416	1847	51.2	98650.00	45.64	0	1	0
4810469 200416	1847	51.3	101425.00	45.56	0	1	0
4810569 200416	1847	51.4	100412.50	45.59	0	1	0
4810670 200416	1847	51.5	97937.50	45.65	0	1	0
4810770 200416	1847	51.6	97737.50	45.55	0	1	0
4810869 200416	1847	51.7	102437.50	45.54	0	1	0
4810970 200416	1847	51.8	97087.50	45.65	0	1	0
4811069 200416	1847	51.9	102862.50	45.49	0	1	0
4811179 200416	1847	52.0	101412.50	45.53	0	1	0
4811279 200416	1847	52.1	100400.00	45.58	0	1	0
4811379 200416	1847	52.2	101262.50	45.59	0	1	0
4811480 200416	1847	52.3	99350.00	45.70	0	1	0
4811580 200416	1847	52.4	97550.00	45.61	0	1	0
4811680 200416	1847	52.5	99650.00	45.48	0	1	0
4811780 200416	1847	52.6	99175.00	45.56	0	1	0
4811879 200416	1847	52.7	99962.50	45.62	0	1	0
4811980 200416	1847	52.8	99887.50	45.51	0	1	0
4812079 200416	1847	52.9	97500.00	45.64	0	1	0
4812189 200416	1847	53.0	98662.50	45.40	0	1	0
4812289 200416	1847	53.1	100837.50	45.27	0	1	0
4812389 200416	1847	53.2	99925.00	45.29	0	1	0
4812489 200416	1847	53.3	96712.50	45.23	0	1	0
4812589 200416	1847	53.4	98950.00	45.11	0	1	0
4812689 200416	1847	53.5	98600.00	45.18	0	1	0
4812789 200416	1847	53.6	99950.00	45.13	0	1	0
4812889 200416	1847	53.7	98812.50	45.16	0	1	0
4812989 200416	1847	53.8	97187.50	45.11	0	1	0
4813089 200416	1847	53.9	98950.00	44.99	0	1	0
4813188 200416	1847	54.0	100212.50	45.06	0	1	0
4813288 200416	1847	54.1	101037.50	45.13	0	1	0
4813398 200416	1847	54.2	100037.50	45.14	0	1	0
4813488 200416	1847	54.3	101250.00	45.14	0	1	0
4813588 200416	1847	54.4	100100.00	45.34	0	1	0
4813689 200416	1847	54.5	98637.50	45.40	0	1	0
4813788 200416	1847	54.6	101437.50	45.40	0	1	0
4813889 200416	1847	54.7	99300.00	45.46	0	1	0
4813988 200416	1847	54.8	100050.00	45.49	0	1	0
4814087 200416	1847	54.9	100750.00	45.62	0	1	0
4814197 200416	1847	55.0	100637.50	45.70	0	1	0
4814298 200416	1847	55.1	97912.50	45.72	0	1	0
4814398 200416	1847	55.2	100350.00	45.58	0	1	0
4814498 200416	1847	55.3	98625.00	45.59	0	1	0
4814598 200416	1847	55.4	98337.50	45.47	0	1	0
4814697 200416	1847	55.5	102400.00	45.39	0	1	0
4814798 200416	1847	55.6	97762.50	45.56	0	1	0
4814898 200416	1847	55.7	99587.50	45.40	0	1	0
4814997 200416	1847	55.8	100812.50	45.41	0	1	0
4815097 200416	1847	55.9	101450.00	45.44	0	1	0
4815208 200416	1847	56.0	97925.00	45.47	0	1	0
4815307 200416	1847	56.1	100562.50	45.35	0	1	0
4815408 200416	1847	56.2	98525.00	45.47	0	1	0
4815508 200416	1847	56.3	99987.50	45.39	0	1	0
4815608 200416	1847	56.4	98775.00	45.45	0	1	0
4815707 200416	1847	56.5	100412.50	45.47	0	1	0
4815808 200416	1847	56.6	98837.50	45.38	0	1	0
4815908 200416	1847	56.7	99275.00	45.43	0	1	0
4816008 200416	1847	56.8	98625.00	45.42	0	1	0
4816107 200416	1847	56.9	99775.00	45.32	0	1	0
4816217 200416	1847	57.0	102375.00	45.24	0	1	0
4816307 200416	1847	57.1	98512.50	45.44	0	1	0
4816417 200416	1847	57.2	99537.50	45.35	0	1	0
4816516 200416	1847	57.3	100287.50	45.40	0	1	0
4816607 200416	1847	57.4	98737.50	45.41	0	1	0
4816716 200416	1847	57.5	100250.00	45.41	0	1	0
4816817 200416	1847	57.6	99000.00	45.40	0	1	0
4816917 200416	1847	57.7	97887.50	45.41	0	1	0
4817017 200416	1847	57.8	98950.00	45.34	0	1	0
4817116 200416	1847	57.9	102100.00	45.36	0	1	0
4817216 200416	1847	58.0	100312.50	45.46	0	1	0
4817316 200416	1847	58.1	100287.50	45.37	0	1	0
4817416 200416	1847	58.2	100112.50	45.45	0	1	0
4817516 200416	1847	58.3	101125.00	45.48	0	1	0
4817617 200416	1847	58.4	99750.00	45.51	0	1	0
4817716 200416	1847	58.5	102537.50	45.56	0	1	0
4817816 200416	1847	58.6	100775.00	45.66	0	1	0
4817916 200416	1847	58.7	99850.00	45.74	0	1	0
4818016 200416	1847	58.8	100000.00	45.83	0	1	0
4818116 200416	1847	58.9	98237.50	45.88	0	1	0
4818226 200416	1847	59.0	98137.50	45.70	0	1	0
4818325 200416	1847	59.1	100800.00	45.61	0	1	0
4818425 200416	1847	59.2	100100.00	45.63	0	1	0
4818526 200416	1847	59.3	98500.00	45.63	0	1	0
4818626 200416	1847	59.4	98875.00	45.51	0	1	0
4818725 200416	1847	59.5	101025.00	45.47	0	1	0
4818826 200416	1847	59.6	97650.00	45.40	0	1	0
4818926 200416	1847	59.7	97937.50	45.26	0	1	0
4819026 200416	1847	59.8	99487.50	45.18	0	1	0
4819125 200416	1847	59.9	100925.00	45.15	0	1	0
4819236 200416	1848	0.0	100712.50	45.27	0	1	0
4819336 200416	1848	0.1	101912.50	45.39	0	1	0
4819437 200416	1848	0.2	99837.50	45.44	0	1	0
4819536 200416	1848	0.3	100325.00	45.43	0	1	0
4819636 200416	1848	0.4	100175.00	45.51	0	1	0
4819736 200416	1848	0.5	99500.00	45.57	0	1	0
4819836 200416	1848	0.6	97887.50	45.50	0	1	0
4819935 200416	1848	0.7	100400.00	45.51	0	1	0
4820036 200416	1848	0.8	98262.50	45.62	0	1	0
4820136 200416	1848	0.9	98500.00	45.57	0	1	0
4820235 200416	1848	1.0	101137.50	45.46	0	1	0
4820336 200416	1848	1.1	99512.50	45.48	0	1	0
4820436 200416	1848	1.2	99412.50	45.37	0	1	0
4820536 200416	1848	1.3	99400.00	45.35	0	1	0
4820635 200416	1848	1.4	100187.50	45.31	0	1	0
4820736 200416	1848	1.5	98587.50	45.31	0	1	0
4820836 200416	1848	1.6	97737.50	45.27	0	1	0
4820945 200416	1848	1.7	101637.50	45.26	0	1	0
4821035 200416	1848	1.8	100037.50	45.32	0	1	0
4821135 200416	1848	1.9	100075.00	45.40	0	1	0
4821246 200416	1848	2.0	99987.50	45.47	0	1	0
4821345 200416	1848	2.1	101312.50	45.42	0	1	0
4821445 200416	1848	2.2	101075.00	45.50	0	1	0
4821545 200416	1848	2.3	102862.50	45.57	0	1	0
4821645 200416	1848	2.4	100012.50	45.73	0	1	0
4821745 200416	1848	2.5	98825.00	45.72	0	1	0
4821844 200416	1848	2.6	101037.50	45.73	0	1	0
4821944 200416	1848	2.7	102387.50	45.88	0	1	0
4822044 200416	1848	2.8	100050.00	45.91	0	1	0
4822144 200416	1848	2.9	100250.00	45.91	0	1	0
4822255 200416	1848	3.0	97775.00	45.92	0	1	0
4822355 200416	1848	3.1	97937.50	45.82	0	1	0
4822455 200416	1848	3.2	98050.00	45.67	0	1	0
4822554 200416	1848	3.3	100112.50	45.53	0	1	0
4822655 200416	1848	3.4	99962.50	45.41	0	1	0
4822755 200416	1848	3.5	99562.50	45.41	0	1	0
4822855 200416	1848	3.6	98887.50	45.44	0	1	0
4822954 200416	1848	3.7	103000.00	45.34	0	1	0
4823054 200416	1848	3.8	100487.50	45.37	0	1	0
4823154 200416	1848	3.9	100837.50	45.39	0	1	0
4823265 200416	1848	4.0	99950.00	45.42	0	1	0
4823364 200416	1848	4.1	101025.00	45.52	0	1	0
4823465 200416	1848	4.2	99037.50	45.65	0	1	0
4823564 200416	1848	4.3	98850.00	45.70	0	1	0
4823664 200416	1848	4.4	100962.50	45.64	0	1	0
4823763 200416	1848	4.5	100225.00	45.69	0	1	0
4823864 200416	1848	4.6	99887.50	45.72	0	1	0
4823964 200416	1848	4.7	99425.00	45.76	0	1	0
4824063 200416	1848	4.8	100900.00	45.60	0	1	0
4824163 200416	1848	4.9	100075.00	45.62	0	1	0
4824263 200416	1848	5.0	101337.50	45.59	0	1	0
4824364 200416	1848	5.1	99675.00	45.65	0	1	0
4824473 200416	1848	5.2	102550.00	45.59	0	1	0
4824564 200416	1848	5.3	99087.50	45.74	0	1	0
4824663 200416	1848	5.4	101637.50	45.76	0	1	0
4824763 200416	1848	5.5	101250.00	45.79	0	1	0
4824863 200416	1848	5.6	101075.00	45.83	0	1	0
4824964 200416	1848	5.7	99275.00	45.89	0	1	0
4825064 200416	1848	5.8	99162.50	45.88	0	1	0
4825163 200416	1848	5.9	101712.50	45.80	0	1	0
4825273 200416	1848	6.0	100350.00	45.87	0	1	0
4825373 200416	1848	6.1	100475.00	45.83	0	1	0
4825473 200416	1848	6.2	99600.00	45.87	0	1	0
4825572 200416	1848	6.3	100287.50	45.73	0	1	0
4825672 200416	1848	6.4	100537.50	45.79	0	1	0
4825772 200416	1848	6.5	100525.00	45.74	0	1	0
4825873 200416	1848	6.6	98675.00	45.71	0	1	0
4825972 200416	1848	6.7	102875.00	45.60	0	1	0
4826073 200416	1848	6.8	99412.50	45.76	0	1	0
4826172 200416	1848	6.9	100412.50	45.77	0	1	0
4826282 200416	1848	7.0	100737.50	45.71	0	1	0
4826382 200416	1848	7.1	100212.50	45.73	0	1	0
4826483 200416	1848	7.2	99400.00	45.72	0	1	0
4826582 200416	1848	7.3	100925.00	45.71	0	1	0
4826682 200416	1848	7.4	100050.00	45.74	0	1	0
4826782 200416	1848	7.5	101137.50	45.72	0	1	0
4826883 200416	1848	7.6	99612.50	45.74	0	1	0
4826983 200416	1848	7.7	99325.00	45.78	0	1	0
4827082 200416	1848	7.8	101675.00	45.63	0	1	0
4827183 200416	1848	7.9	97775.00	45.73	0	1	0
4827293 200416	1848	8.0	99362.50	45.61	0	1	0
4827392 200416	1848	8.1	101637.50	45.55	0	1	0
4827492 200416	1848	8.2	97987.50	45.61	0	1	0
4827592 200416	1848	8.3	98487.50	45.55	0	1	0
4827692 200416	1848	8.4	98075.00	45.44	0	1	0
4827792 200416	1848	8.5	99137.50	45.35	0	1	0
4827892 200416	1848	8.6	98700.00	45.26	0	1	0
4827992 200416	1848	8.7	99275.00	45.22	0	1	0
4828092 200416	1848	8.8	99737.50	45.22	0	1	0
4828191 200416	1848	8.9	101200.00	45.13	0	1	0
4828292 200416	1848	9.0	99675.00	45.28	0	1	0
4828391 200416	1848	9.1	100612.50	45.30	0	1	0
4828501 200416	1848	9.2	101425.00	45.25	0	1	0
4828592 200416	1848	9.3	99350.00	45.40	0	1	0
4828691 200416	1848	9.4	101025.00	45.44	0	1	0
4828792 200416	1848	9.5	99412.50	45.58	0	1	0
4828892 200416	1848	9.6	98800.00	45.59	0	1	0
4829001 200416	1848	9.7	100087.50	45.59	0	1	0
4829091 200416	1848	9.8	100412.50	45.63	0	1	0
4829192 200416	1848	9.9	99987.50	45.66	0	1	0
4829300 200416	1848	10.0	100575.00	45.61	0	1	0
4829401 200416	1848	10.1	99112.50	45.65	0	1	0
4829500 200416	1848	10.2	100700.00	45.58	0	1	0
4829600 200416	1848	10.3	100737.50	45.55	0	1	0
4829700 200416	1848	10.4	101162.50	45.61	0	1	0
4829800 200416	1848	10.5	99612.50	45.61	0	1	0
4829900 200416	1848	10.6	99550.00	45.62	0	1	0
4830000 200416	1848	10.7	99925.00	45.66	0	1	0
4830099 200416	1848	10.8	100775.00	45.65	0	1	0
4830200 200416	1848	10.9	99375.00	45.67	0	1	0
4830310 200416	1848	11.0	99850.00	45.64	0	1	0
4830409 200416	1848	11.1	100825.00	45.61	0	1	0
4830510 200416	1848	11.2	98875.00	45.68	0	1	0
4830609 200416	1848	11.3	100062.50	45.60	0	1	0
4830709 200416	1848	11.4	100000.00	45.57	0	1	0
4830809 200416	1848	11.5	100437.50	45.52	0	1	0
4830910 200416	1848	11.6	98487.50	45.56	0	1	0
4831010 200416	1848	11.7	99262.50	45.51	0	1	0
4831110 200416	1848	11.8	99750.00	45.48	0	1	0
4831210 200416	1848	11.9	98950.00	45.43	0	1	0
4831320 200416	1848	12.0	99900.00	45.41	0	1	0
4831419 200416	1848	12.1	98212.50	45.41	0	1	0
4831519 200416	1848	12.2	101587.50	45.30	0	1	0
4831619 200416	1848	12.3	101662.50	45.42	0	1	0
4831719 200416	1848	12.4	99475.00	45.49	0	1	0
4831818 200416	1848	12.5	101687.50	45.47	0	1	0
4831919 200416	1848	12.6	99300.00	45.52	0	1	0
4832018 200416	1848	12.7	100787.50	45.56	0	1	0
4832119 200416	1848	12.8	99350.00	45.63	0	1	0
4832219 200416	1848	12.9	99850.00	45.61	0	1	0
4832319 200416	1848	13.0	98987.50	45.65	0	1	0
4832419 200416	1848	13.1	99137.50	45.61	0	1	0
4832519 200416	1848	13.2	97637.50	45.65	0	1	0
4832618 200416	1848	13.3	100437.50	45.47	0	1	0
4832718 200416	1848	13.4	102187.50	45.42	0	1	0
4832819 200416	1848	13.5	96112.50	45.54	0	1	0
4832918 200416	1848	13.6	100650.00	45.29	0	1	0
4833028 200416	1848	13.7	101625.00	45.35	0	1	0
4833119 200416	1848	13.8	99612.50	45.39	0	1	0
4833219 200416	1848	13.9	98750.00	45.40	0	1	0
4833328 200416	1848	14.0	100087.50	45.35	0	1	0
4833429 200416	1848	14.1	98100.00	45.40	0	1	0
4833529 200416	1848	14.2	98950.00	45.35	0	1	0
4833628 200416	1848	14.3	99012.50	45.41	0	1	0
4833728 200416	1848	14.4	100525.00	45.35	0	1	0
4833828 200416	1848	14.5	99050.00	45.27	0	1	0
4833928 200416	1848	14.6	97587.50	45.41	0	1	0
4834027 200416	1848	14.7	100250.00	45.27	0	1	0
4834127 200416	1848	14.8	102825.00	45.21	0	1	0
4834227 200416	1848	14.9	100187.50	45.35	0	1	0
4834337 200416	1848	15.0	101462.50	45.42	0	1	0
4834437 200416	1848	15.1	101700.00	45.48	0	1	0
4834537 200416	1848	15.2	102162.50	45.64	0	1	0
4834637 200416	1848	15.3	101550.00	45.78	0	1	0
4834737 200416	1848	15.4	100862.50	45.90	0	1	0
4834838 200416	1848	15.5	98775.00	45.91	0	1	0
4834938 200416	1848	15.6	97250.00	45.90	0	1	0
4835037 200416	1848	15.7	102600.00	45.89	0	1	0
4835137 200416	1848	15.8	102250.00	45.99	0	1	0
4835238 200416	1848	15.9	97862.50	45.97	0	1	0
4835347 200416	1848	16.0	100425.00	45.86	0	1	0
4835447 200416	1848	16.1	100000.00	45.81	0	1	0
4835547 200416	1848	16.2	98362.50	45.74	0	1	0
4835647 200416	1848	16.3	98437.50	45.57	0	1	0
4835746 200416	1848	16.4	100437.50	45.43	0	1	0
4835847 200416	1848	16.5	98250.00	45.41	0	1	0
4835947 200416	1848	16.6	97237.50	45.38	0	1	0
4836047 200416	1848	16.7	99900.00	45.38	0	1	0
4836146 200416	1848	16.8	101312.50	45.26	0	1	0
4836246 200416	1848	16.9	100962.50	45.22	0	1	0
4836347 200416	1848	17.0	99087.50	45.36	0	1	0
4836446 200416	1848	17.1	100037.50	45.30	0	1	0
4836546 200416	1848	17.2	100900.00	45.30	0	1	0
4836646 200416	1848	17.3	101325.00	45.42	0	1	0
4836746 200416	1848	17.4	100200.00	45.55	0	1	0
4836847 200416	1848	17.5	99787.50	45.53	0	1	0
4836947 200416	1848	17.6	96275.00	45.60	0	1	0
4837047 200416	1848	17.7	99000.00	45.56	0	1	0
4837147 200416	1848	17.8	99850.00	45.52	0	1	0
4837247 200416	1848	17.9	99100.00	45.45	0	1	0
4837356 200416	1848	18.0	100125.00	45.37	0	1	0
4837456 200416	1848	18.1	100537.50	45.42	0	1	0
4837556 200416	1848	18.2	99762.50	45.44	0	1	0
4837656 200416	1848	18.3	98987.50	45.39	0	1	0
4837756 200416	1848	18.4	98325.00	45.28	0	1	0
4837856 200416	1848	18.5	100750.00	45.20	0	1	0
4837955 200416	1848	18.6	100200.00	45.24	0	1	0
4838056 200416	1848	18.7	99800.00	45.42	0	1	0
4838156 200416	1848	18.8	98500.00	45.45	0	1	0
4838255 200416	1848	18.9	102450.00	45.39	0	1	0
4838365 200416	1848	19.0	101325.00	45.54	0	1	0
4838465 200416	1848	19.1	102225.00	45.60	0	1	0
4838565 200416	1848	19.2	100612.50	45.67	0	1	0
4838666 200416	1848	19.3	99550.00	45.71	0	1	0
4838765 200416	1848	19.4	100687.50	45.74	0	1	0
4838866 200416	1848	19.5	98837.50	45.84	0	1	0
4838965 200416	1848	19.6	100275.00	45.76	0	1	0
4839066 200416	1848	19.7	97650.00	45.76	0	1	0
4839166 200416	1848	19.8	97262.50	45.67	0	1	0
4839266 200416	1848	19.9	99200.00	45.61	0	1	0
4839366 200416	1848	20.0	98400.00	45.46	0	1	0
4839475 200416	1848	20.1	100325.00	45.33	0	1	0
4839574 200416	1848	20.2	100012.50	45.25	0	1	0
4839675 200416	1848	20.3	103425.00	45.22	0	1	0
4839765 200416	1848	20.4	97850.00	45.39	0	1	0
4839875 200416	1848	20.5	99300.00	45.27	0	1	0
4839965 200416	1848	20.6	99775.00	45.29	0	1	0
4840074 200416	1848	20.7	100150.00	45.26	0	1	0
4840174 200416	1848	20.8	101612.50	45.38	0	1	0
4840265 200416	1848	20.9	99750.00	45.57	0	1	0
4840384 200416	1848	21.0	100625.00	45.60	0	1	0
4840474 200416	1848	21.1	100412.50	45.70	0	1	0
4840574 200416	1848	21.2	100662.50	45.70	0	1	0
4840674 200416	1848	21.3	100525.00	45.73	0	1	0
4840775 200416	1848	21.4	98775.00	45.60	0	1	0
4840874 200416	1848	21.5	100675.00	45.64	0	1	0
4840974 200416	1848	21.6	102475.00	45.70	0	1	0
4841074 200416	1848	21.7	102012.50	45.82	0	1	0
4841175 200416	1848	21.8	98250.00	45.91	0	1	0
4841274 200416	1848	21.9	101337.50	45.76	0	1	0
4841374 200416	1848	22.0	101737.50	45.83	0	1	0
4841484 200416	1848	22.1	97475.00	45.88	0	1	0
4841583 200416	1848	22.2	100362.50	45.75	0	1	0
4841684 200416	1848	22.3	97025.00	45.73	0	1	0
4841784 200416	1848	22.4	98787.50	45.58	0	1	0
4841884 200416	1848	22.5	99962.50	45.58	0	1	0
4841983 200416	1848	22.6	101200.00	45.54	0	1	0
4842083 200416	1848	22.7	103337.50	45.49	0	1	0
4842184 200416	1848	22.8	96825.00	45.55	0	1	0
4842283 200416	1848	22.9	100275.00	45.48	0	1	0
4842383 200416	1848	23.0	102512.50	45.43	0	1	0
4842493 200416	1848	23.1	100200.00	45.47	0	1	0
4842594 200416	1848	23.2	97987.50	45.59	0	1	0
4842694 200416	1848	23.3	97675.00	45.49	0	1	0
4842793 200416	1848	23.4	100037.50	45.51	0	1	0
4842893 200416	1848	23.5	100987.50	45.57	0	1	0
4842993 200416	1848	23.6	98150.00	45.62	0	1	0
4843094 200416	1848	23.7	99975.00	45.48	0	1	0
4843193 200416	1848	23.8	98737.50	45.33	0	1	0
4843293 200416	1848	23.9	98762.50	45.41	0	1	0
4843393 200416	1848	24.0	99362.50	45.35	0	1	0
4843493 200416	1848	24.1	97687.50	45.20	0	1	0
4843602 200416	1848	24.2	101762.50	45.09	0	1	0
4843693 200416	1848	24.3	98862.50	45.26	0	1	0
4843793 200416	1848	24.4	99500.00	45.31	0	1	0
4843902 200416	1848	24.5	102800.00	45.29	0	1	0
4843993 200416	1848	24.6	98537.50	45.37	0	1	0
4844102 200416	1848	24.7	101525.00	45.39	0	1	0
4844193 200416	1848	24.8	99062.50	45.46	0	1	0
4844302 200416	1848	24.9	100075.00	45.47	0	1	0
4844393 200416	1848	25.0	99050.00	45.53	0	1	0
4844503 200416	1848	25.1	99950.00	45.52	0	1	0
4844603 200416	1848	25.2	98075.00	45.62	0	1	0
4844703 200416	1848	25.3	99850.00	45.45	0	1	0
4844802 200416	1848	25.4	101375.00	45.50	0	1	0
4844902 200416	1848	25.5	100387.50	45.58	0	1	0
4845002 200416	1848	25.6	100262.50	45.47	0	1	0
4845102 200416	1848	25.7	98862.50	45.55	0	1	0
4845202 200416	1848	25.8	97275.00	45.43	0	1	0
4845302 200416	1848	25.9	98112.50	45.35	0	1	0
4845402 200416	1848	26.0	98887.50	45.26	0	1	0
4845512 200416	1848	26.1	98500.00	45.26	0	1	0
4845611 200416	1848	26.2	102037.50	45.19	0	1	0
4845711 200416	1848	26.3	101087.50	45.37	0	1	0
4845812 200416	1848	26.4	99887.50	45.43	0	1	0
4845911 200416	1848	26.5	101087.50	45.36	0	1	0
4846011 200416	1848	26.6	101325.00	45.39	0	1	0
4846111 200416	1848	26.7	100750.00	45.44	0	1	0
4846211 200416	1848	26.8	100200.00	45.52	0	1	0
4846312 200416	1848	26.9	97712.50	45.65	0	1	0
4846412 200416	1848	27.0	98750.00	45.64	0	1	0
4846521 200416	1848	27.1	100812.50	45.63	0	1	0
4846622 200416	1848	27.2	98762.50	45.73	0	1	0
4846721 200416	1848	27.3	98350.00	45.59	0	1	0
4846821 200416	1848	27.4	100712.50	45.46	0	1	0
4846921 200416	1848	27.5	99412.50	45.50	0	1	0
4847021 200416	1848	27.6	99937.50	45.43	0	1	0
4847120 200416	1848	27.7	100950.00	45.36	0	1	0
4847221 200416	1848	27.8	99112.50	45.37	0	1	0
4847320 200416	1848	27.9	102137.50	45.32	0	1	0
4847421 200416	1848	28.0	98962.50	45.52	0	1	0
4847520 200416	1848	28.1	100137.50	45.53	0	1	0
4847631 200416	1848	28.2	99387.50	45.50	0	1	0
4847720 200416	1848	28.3	101050.00	45.53	0	1	0
4847820 200416	1848	28.4	100475.00	45.65	0	1	0
4847930 200416	1848	28.5	100862.50	45.64	0	1	0
4848020 200416	1848	28.6	100100.00	45.71	0	1	0
4848130 200416	1848	28.7	100862.50	45.71	0	1	0
4848230 200416	1848	28.8	100212.50	45.71	0	1	0
4848320 200416	1848	28.9	100137.50	45.76	0	1	0
4848421 200416	1848	29.0	99000.00	45.67	0	1	0
4848530 200416	1848	29.1	100912.50	45.67	0	1	0
4848630 200416	1848	29.2	99900.00	45.71	0	1	0
4848730 200416	1848	29.3	98725.00	45.73	0	1	0
4848830 200416	1848	29.4	100250.00	45.62	0	1	0
4848929 200416	1848	29.5	100675.00	45.61	0	1	0
4849029 200416	1848	29.6	101187.50	45.60	0	1	0
4849130 200416	1848	29.7	99137.50	45.65	0	1	0
4849230 200416	1848	29.8	98100.00	45.58	0	1	0
4849329 200416	1848	29.9	100737.50	45.48	0	1	0
4849430 200416	1848	30.0	99912.50	45.51	0	1	0
4849539 200416	1848	30.1	100212.50	45.55	0	1	0
4849640 200416	1848	30.2	99225.00	45.52	0	1	0
4849739 200416	1848	30.3	100700.00	45.49	0	1	0
4849839 200416	1848	30.4	101050.00	45.58	0	1	0
4849939 200416	1848	30.5	102462.50	45.61	0	1	0
4850040 200416	1848	30.6	98812.50	45.69	0	1	0
4850139 200416	1848	30.7	100600.00	45.59	0	1	0
4850240 200416	1848	30.8	97950.00	45.65	0	1	0
4850340 200416	1848	30.9	99987.50	45.64	0	1	0
4850439 200416	1848	31.0	101725.00	45.61	0	1	0
4850550 200416	1848	31.1	99987.50	45.69	0	1	0
4850650 200416	1848	31.2	99187.50	45.68	0	1	0
4850749 200416	1848	31.3	99775.00	45.68	0	1	0
4850849 200416	1848	31.4	99162.50	45.64	0	1	0
4850949 200416	1848	31.5	99437.50	45.55	0	1	0
4851049 200416	1848	31.6	98225.00	45.42	0	1	0
4851149 200416	1848	31.7	99350.00	45.39	0	1	0
4851249 200416	1848	31.8	100175.00	45.34	0	1	0
4851349 200416	1848	31.9	99550.00	45.44	0	1	0
4851448 200416	1848	32.0	101812.50	45.42	0	1	0
4851549 200416	1848	32.1	99675.00	45.42	0	1	0
4851649 200416	1848	32.2	99500.00	45.41	0	1	0
4851749 200416	1848	32.3	99125.00	45.42	0	1	0
4851848 200416	1848	32.4	100262.50	45.39	0	1	0
4851949 200416	1848	32.5	98900.00	45.44	0	1	0
4852049 200416	1848	32.6	98512.50	45.42	0	1	0
4852149 200416	1848	32.7	98725.00	45.43	0	1	0
4852248 200416	1848	32.8	101325.00	45.40	0	1	0
4852348 200416	1848	32.9	100762.50	45.45	0	1	0
4852449 200416	1848	33.0	98437.50	45.51	0	1	0
4852558 200416	1848	33.1	99150.00	45.36	0	1	0
4852659 200416	1848	33.2	99300.00	45.33	0	1	0
4852758 200416	1848	33.3	102387.50	45.32	0	1	0
4852858 200416	1848	33.4	99225.00	45.47	0	1	0
4852958 200416	1848	33.5	99325.00	45.42	0	1	0
4853058 200416	1848	33.6	100137.50	45.44	0	1	0
4853157 200416	1848	33.7	101237.50	45.51	0	1	0
4853258 200416	1848	33.8	98350.00	45.63	0	1	0
4853357 200416	1848	33.9	100437.50	45.49	0	1	0
4853458 200416	1848	34.0	99087.50	45.48	0	1	0
4853568 200416	1848	34.1	98537.50	45.51	0	1	0
4853668 200416	1848	34.2	99450.00	45.48	0	1	0
4853768 200416	1848	34.3	98675.00	45.49	0	1	0
4853868 200416	1848	34.4	98537.50	45.32	0	1	0
4853967 200416	1848	34.5	100187.50	45.29	0	1	0
4854068 200416	1848	34.6	99675.00	45.33	0	1	0
4854167 200416	1848	34.7	101187.50	45.31	0	1	0
4854268 200416	1848	34.8	99150.00	45.31	0	1	0
4854368 200416	1848	34.9	96975.00	45.34	0	1	0
4854468 200416	1848	35.0	99575.00	45.19	0	1	0
4854577 200416	1848	35.1	99650.00	45.21	0	1	0
4854677 200416	1848	35.2	101112.50	45.26	0	1	0
4854777 200416	1848	35.3	98712.50	45.33	0	1	0
4854877 200416	1848	35.4	98250.00	45.33	0	1	0
4854978 200416	1848	35.5	99450.00	45.32	0	1	0
4855078 200416	1848	35.6	98650.00	45.29	0	1	0
4855177 200416	1848	35.7	100950.00	45.24	0	1	0
4855277 200416	1848	35.8	97475.00	45.23	0	1	0
4855368 200416	1848	35.9	99237.50	45.16	0	1	0
4855478 200416	1848	36.0	98625.00	45.26	0	1	0
4855578 200416	1848	36.1	99825.00	45.22	0	1	0
4855677 200416	1848	36.2	99100.00	45.22	0	1	0
4855776 200416	1848	36.3	100362.50	45.13	0	1	0
4855876 200416	1848	36.4	100637.50	45.21	0	1	0
4855977 200416	1848	36.5	98887.50	45.31	0	1	0
4856077 200416	1848	36.6	99162.50	45.29	0	1	0
4856177 200416	1848	36.7	97587.50	45.31	0	1	0
4856276 200416	1848	36.8	102075.00	45.16	0	1	0
4856377 200416	1848	36.9	99750.00	45.37	0	1	0
4856477 200416	1848	37.0	98600.00	45.39	0	1	0
4856587 200416	1848	37.1	99075.00	45.39	0	1	0
4856687 200416	1848	37.2	99337.50	45.36	0	1	0
4856787 200416	1848	37.3	97387.50	45.37	0	1	0
4856887 200416	1848	37.4	97525.00	45.23	0	1	0
4856987 200416	1848	37.5	99850.00	45.09	0	1	0
4857087 200416	1848	37.6	99012.50	45.14	0	1	0
4857187 200416	1848	37.7	99962.50	45.13	0	1	0
4857286 200416	1848	37.8	100450.00	45.24	0	1	0
4857387 200416	1848	37.9	99875.00	45.16	0	1	0
4857486 200416	1848	38.0	99437.50	45.17	0	1	0
4857595 200416	1848	38.1	100637.50	45.21	0	1	0
4857696 200416	1848	38.2	98800.00	45.28	0	1	0
4857795 200416	1848	38.3	100475.00	45.25	0	1	0
4857896 200416	1848	38.4	99587.50	45.39	0	1	0
4857996 200416	1848	38.5	99887.50	45.48	0	1	0
4858096 200416	1848	38.6	99337.50	45.49	0	1	0
4858195 200416	1848	38.7	100725.00	45.50	0	1	0
4858296 200416	1848	38.8	98400.00	45.53	0	1	0
4858396 200416	1848	38.9	98187.50	45.44	0	1	0
4858496 200416	1848	39.0	97812.50	45.37	0	1	0
4858596 200416	1848	39.1	99137.50	45.29	0	1	0
4858706 200416	1848	39.2	99862.50	45.23	0	1	0
4858796 200416	1848	39.3	97387.50	45.27	0	1	0
4858896 200416	1848	39.4	99512.50	45.13	0	1	0
4858996 200416	1848	39.5	97887.50	45.13	0	1	0
4859096 200416	1848	39.6	98912.50	45.04	0	1	0
4859205 200416	1848	39.7	101012.50	45.02	0	1	0
4859295 200416	1848	39.8	99950.00	45.04	0	1	0
4859404 200416	1848	39.9	101000.00	45.10	0	1	0
4859495 200416	1848	40.0	98625.00	45.23	0	1	0
4859605 200416	1848	40.1	98962.50	45.27	0	1	0
4859704 200416	1848	40.2	101175.00	45.26	0	1	0
4859805 200416	1848	40.3	98650.00	45.32	0	1	0
4859904 200416	1848	40.4	100062.50	45.38	0	1	0
4900005 200416	1848	40.5	99600.00	45.40	0	1	0
4900104 200416	1848	40.6	100162.50	45.48	0	1	0
4900204 200416	1848	40.7	100350.00	45.53	0	1	0
4900305 200416	1848	40.8	98300.00	45.50	0	1	0
4900405 200416	1848	40.9	97512.50	45.43	0	1	0
4900504 200416	1848	41.0	100737.50	45.27	0	1	0
4900615 200416	1848	41.1	99425.00	45.37	0	1	0
4900715 200416	1848	41.2	98537.50	45.39	0	1	0
4900814 200416	1848	41.3	100512.50	45.27	0	1	0
4900914 200416	1848	41.4	97575.00	45.35	0	1	0
4901014 200416	1848	41.5	98275.00	45.24	0	1	0
4901114 200416	1848	41.6	99362.50	45.18	0	1	0
4901213 200416	1848	41.7	101737.50	45.15	0	1	0
4901313 200416	1848	41.8	100237.50	45.21	0	1	0
4901413 200416	1848	41.9	100712.50	45.30	0	1	0
4901513 200416	1848	42.0	101337.50	45.44	0	1	0
4901623 200416	1848	42.1	100975.00	45.47	0	1	0
4901724 200416	1848	42.2	99825.00	45.54	0	1	0
4901824 200416	1848	42.3	99275.00	45.59	0	1	0
4901924 200416	1848	42.4	97200.00	45.54	0	1	0
4902024 200416	1848	42.5	99925.00	45.52	0	1	0
4902124 200416	1848	42.6	99025.00	45.60	0	1	0
4902224 200416	1848	42.7	99787.50	45.58	0	1	0
4902323 200416	1848	42.8	100125.00	45.49	0	1	0
4902424 200416	1848	42.9	99912.50	45.49	0	1	0
4902524 200416	1848	43.0	97537.50	45.45	0	1	0
4902623 200416	1848	43.1	100412.50	45.28	0	1	0
4902734 200416	1848	43.2	99000.00	45.26	0	1	0
4902823 200416	1848	43.3	100450.00	45.22	0	1	0
4902923 200416	1848	43.4	98350.00	45.27	0	1	0
4903033 200416	1848	43.5	100075.00	45.32	0	1	0
4903123 200416	1848	43.6	98887.50	45.33	0	1	0
4903233 200416	1848	43.7	97750.00	45.32	0	1	0
4903323 200416	1848	43.8	99687.50	45.23	0	1	0
4903423 200416	1848	43.9	99037.50	45.21	0	1	0
4903523 200416	1848	44.0	99275.00	45.17	0	1	0
4903633 200416	1848	44.1	97800.00	45.25	0	1	0
4903732 200416	1848	44.2	100525.00	45.13	0	1	0
4903833 200416	1848	44.3	99050.00	45.20	0	1	0
4903932 200416	1848	44.4	101350.00	45.14	0	1	0
4904033 200416	1848	44.5	98962.50	45.27	0	1	0
4904132 200416	1848	44.6	101512.50	45.22	0	1	0
4904233 200416	1848	44.7	99300.00	45.34	0	1	0
4904333 200416	1848	44.8	99312.50	45.41	0	1	0
4904432 200416	1848	44.9	100362.50	45.40	0	1	0
4904533 200416	1848	45.0	99087.50	45.46	0	1	0
4904642 200416	1848	45.1	100125.00	45.45	0	1	0
4904742 200416	1848	45.2	102837.50	45.55	0	1	0
4904842 200416	1848	45.3	99700.00	45.66	0	1	0
4904942 200416	1848	45.4	99800.00	45.68	0	1	0
4905041 200416	1848	45.5	100362.50	45.62	0	1	0
4905142 200416	1848	45.6	99900.00	45.68	0	1	0
4905241 200416	1848	45.7	100575.00	45.61	0	1	0
4905342 200416	1848	45.8	99162.50	45.66	0	1	0
4905442 200416	1848	45.9	97162.50	45.66	0	1	0
4905542 200416	1848	46.0	97712.50	45.51	0	1	0
4905652 200416	1848	46.1	98950.00	45.45	0	1	0
4905752 200416	1848	46.2	99625.00	45.40	0	1	0
4905851 200416	1848	46.3	100850.00	45.25	0	1	0
4905951 200416	1848	46.4	100662.50	45.30	0	1	0
4906051 200416	1848	46.5	100550.00	45.34	0	1	0
4906152 200416	1848	46.6	99287.50	45.35	0	1	0
4906251 200416	1848	46.7	100987.50	45.32	0	1	0
4906351 200416	1848	46.8	103150.00	45.34	0	1	0
4906451 200416	1848	46.9	100962.50	45.52	0	1	0
4906551 200416	1848	47.0	100175.00	45.69	0	1	0
4906651 200416	1848	47.1	100712.50	45.80	0	1	0
4906752 200416	1848	47.2	99475.00	45.88	0	1	0
4906851 200416	1848	47.3	100700.00	45.88	0	1	0
4906951 200416	1848	47.4	98275.00	45.87	0	1	0
4907051 200416	1848	47.5	97862.50	45.76	0	1	0
4907151 200416	1848	47.6	100200.00	45.64	0	1	0
4907261 200416	1848	47.7	98637.50	45.68	0	1	0
4907351 200416	1848	47.8	97587.50	45.58	0	1	0
4907450 200416	1848	47.9	100700.00	45.33	0	1	0
4907550 200416	1848	48.0	101000.00	45.31	0	1	0
4907660 200416	1848	48.1	100700.00	45.35	0	1	0
4907760 200416	1848	48.2	100187.50	45.35	0	1	0
4907861 200416	1848	48.3	98725.00	45.38	0	1	0
4907961 200416	1848	48.4	97350.00	45.29	0	1	0
4908060 200416	1848	48.5	102325.00	45.25	0	1	0
4908160 200416	1848	48.6	100000.00	45.45	0	1	0
4908260 200416	1848	48.7	100625.00	45.44	0	1	0
4908360 200416	1848	48.8	101375.00	45.53	0	1	0
4908461 200416	1848	48.9	98412.50	45.70	0	1	0
4908560 200416	1848	49.0	101487.50	45.60	0	1	0
4908670 200416	1848	49.1	100200.00	45.62	0	1	0
4908770 200416	1848	49.2	101200.00	45.60	0	1	0
4908870 200416	1848	49.3	97662.50	45.65	0	1	0
4908970 200416	1848	49.4	97662.50	45.60	0	1	0
4909070 200416	1848	49.5	99950.00	45.61	0	1	0
4909170 200416	1848	49.6	99537.50	45.51	0	1	0
4909270 200416	1848	49.7	98162.50	45.49	0	1	0
4909370 200416	1848	49.8	99712.50	45.37	0	1	0
4909469 200416	1848	49.9	100862.50	45.30	0	1	0
4909570 200416	1848	50.0	97375.00	45.41	0	1	0
4909679 200416	1848	50.1	101837.50	45.22	0	1	0
4909780 200416	1848	50.2	98562.50	45.30	0	1	0
4909879 200416	1848	50.3	101287.50	45.18	0	1	0
4909980 200416	1848	50.4	98837.50	45.34	0	1	0
4910080 200416	1848	50.5	99337.50	45.40	0	1	0
4910180 200416	1848	50.6	99187.50	45.37	0	1	0
4910279 200416	1848	50.7	100987.50	45.35	0	1	0
4910380 200416	1848	50.8	98112.50	45.48	0	1	0
4910480 200416	1848	50.9	99662.50	45.41	0	1	0
4910579 200416	1848	51.0	100150.00	45.35	0	1	0
4910679 200416	1848	51.1	100275.00	45.48	0	1	0
4910789 200416	1848	51.2	101775.00	45.41	0	1	0
4910879 200416	1848	51.3	98237.50	45.55	0	1	0
4910979 200416	1848	51.4	99050.00	45.42	0	1	0
4911079 200416	1848	51.5	98600.00	45.42	0	1	0
4911179 200416	1848	51.6	98750.00	45.39	0	1	0
4911288 200416	1848	51.7	100750.00	45.37	0	1	0
4911379 200416	1848	51.8	99300.00	45.36	0	1	0
4911479 200416	1848	51.9	97762.50	45.41	0	1	0
4911578 200416	1848	52.0	101675.00	45.33	0	1	0
4911688 200416	1848	52.1	102125.00	45.40	0	1	0
4911788 200416	1848	52.2	101600.00	45.48	0	1	0
4911889 200416	1848	52.3	99425.00	45.47	0	1	0
4911988 200416	1848	52.4	100500.00	45.53	0	1	0
4912089 200416	1848	52.5	99500.00	45.59	0	1	0
4912189 200416	1848	52.6	97725.00	45.63	0	1	0
4912298 200416	1848	52.7	101312.50	45.59	0	1	0
4912388 200416	1848	52.8	100125.00	45.61	0	1	0
4912488 200416	1848	52.9	100675.00	45.65	0	1	0
4912589 200416	1848	53.0	98975.00	45.78	0	1	0
4912698 200416	1848	53.1	100475.00	45.66	0	1	0
4912798 200416	1848	53.2	100562.50	45.58	0	1	0
4912898 200416	1848	53.3	101112.50	45.54	0	1	0
4912998 200416	1848	53.4	100737.50	45.61	0	1	0
4913097 200416	1848	53.5	100237.50	45.62	0	1	0
4913197 200416	1848	53.6	100800.00	45.66	0	1	0
4913297 200416	1848	53.7	100287.50	45.80	0	1	0
4913398 200416	1848	53.8	98887.50	45.75	0	1	0
4913498 200416	1848	53.9	99725.00	45.69	0	1	0
4913597 200416	1848	54.0	100662.50	45.65	0	1	0
4913707 200416	1848	54.1	100100.00	45.73	0	1	0
4913807 200416	1848	54.2	102212.50	45.71	0	1	0
4913898 200416	1848	54.3	99325.00	45.78	0	1	0
4914007 200416	1848	54.4	101937.50	45.70	0	1	0
4914107 200416	1848	54.5	100500.00	45.76	0	1	0
4914207 200416	1848	54.6	102337.50	45.77	0	1	0
4914308 200416	1848	54.7	99387.50	45.84	0	1	0
4914408 200416	1848	54.8	99962.50	45.80	0	1	0
4914498 200416	1848	54.9	98437.50	45.85	0	1	0
4914607 200416	1848	55.0	99800.00	45.79	0	1	0
4914707 200416	1848	55.1	99212.50	45.75	0	1	0
4914807 200416	1848	55.2	99025.00	45.71	0	1	0
4914906 200416	1848	55.3	101600.00	45.57	0	1	0
4915006 200416	1848	55.4	101125.00	45.67	0	1	0
4915107 200416	1848	55.5	98175.00	45.63	0	1	0
4915206 200416	1848	55.6	101050.00	45.53	0	1	0
4915307 200416	1848	55.7	99650.00	45.47	0	1	0
4915407 200416	1848	55.8	99250.00	45.48	0	1	0
4915507 200416	1848	55.9	99000.00	45.45	0	1	0
4915606 200416	1848	56.0	100587.50	45.47	0	1	0
4915717 200416	1848	56.1	99125.00	45.51	0	1	0
4915817 200416	1848	56.2	98187.50	45.51	0	1	0
4915917 200416	1848	56.3	98612.50	45.47	0	1	0
4916016 200416	1848	56.4	100025.00	45.33	0	1	0
4916116 200416	1848	56.5	102675.00	45.28	0	1	0
4916217 200416	1848	56.6	99150.00	45.49	0	1	0
4916317 200416	1848	56.7	98075.00	45.40	0	1	0
4916416 200416	1848	56.8	101450.00	45.33	0	1	0
4916517 200416	1848	56.9	98687.50	45.43	0	1	0
4916616 200416	1848	57.0	101162.50	45.42	0	1	0
4916726 200416	1848	57.1	99900.00	45.44	0	1	0
4916826 200416	1848	57.2	101150.00	45.48	0	1	0
4916925 200416	1848	57.3	100262.50	45.61	0	1	0
4917026 200416	1848	57.4	95112.50	45.68	0	1	0
4917126 200416	1848	57.5	99337.50	45.46	0	1	0
4917225 200416	1848	57.6	100612.50	45.31	0	1	0
4917326 200416	1848	57.7	98287.50	45.38	0	1	0
4917426 200416	1848	57.8	98150.00	45.39	0	1	0
4917526 200416	1848	57.9	97175.00	45.24	0	1	0
4917626 200416	1848	58.0	98412.50	45.17	0	1	0
4917725 200416	1848	58.1	100225.00	45.05	0	1	0
4917835 200416	1848	58.2	101950.00	45.06	0	1	0
4917935 200416	1848	58.3	100800.00	45.10	0	1	0
4918025 200416	1848	58.4	101937.50	45.12	0	1	0
4918135 200416	1848	58.5	101337.50	45.43	0	1	0
4918226 200416	1848	58.6	98625.00	45.52	0	1	0
4918335 200416	1848	58.7	100950.00	45.43	0	1	0
4918426 200416	1848	58.8	98525.00	45.55	0	1	0
4918525 200416	1848	58.9	99387.50	45.57	0	1	0
4918635 200416	1848	59.0	100425.00	45.67	0	1	0
4918735 200416	1848	59.1	101875.00	45.76	0	1	0
4918834 200416	1848	59.2	100137.50	45.83	0	1	0
4918934 200416	1848	59.3	101425.00	45.75	0	1	0
4919034 200416	1848	59.4	101375.00	45.78	0	1	0
4919135 200416	1848	59.5	99675.00	45.75	0	1	0
4919235 200416	1848	59.6	97887.50	45.68	0	1	0
4919334 200416	1848	59.7	100525.00	45.64	0	1	0
4919434 200416	1848	59.8	102025.00	45.63	0	1	0
4919535 200416	1848	59.9	98600.00	45.78	0	1	0
4919636 200416	1849	0.0	99125.00	45.75	0	1	0
4919746 200416	1849	0.1	99137.50	45.69	0	1	0
4919846 200416	1849	0.2	99137.50	45.57	0	1	0
4919945 200416	1849	0.3	101712.50	45.52	0	1	0
4920045 200416	1849	0.4	99112.50	45.53	0	1	0
4920145 200416	1849	0.5	98562.50	45.43	0	1	0
4920245 200416	1849	0.6	102162.50	45.38	0	1	0
4920345 200416	1849	0.7	99937.50	45.57	0	1	0
4920444 200416	1849	0.8	101900.00	45.55	0	1	0
4920545 200416	1849	0.9	98600.00	45.54	0	1	0
4920645 200416	1849	1.0	99387.50	45.54	0	1	0
4920754 200416	1849	1.1	100487.50	45.55	0	1	0
4920854 200416	1849	1.2	100487.50	45.62	0	1	0
4920955 200416	1849	1.3	99675.00	45.68	0	1	0
4921055 200416	1849	1.4	97600.00	45.58	0	1	0
4921155 200416	1849	1.5	99725.00	45.52	0	1	0
4921255 200416	1849	1.6	97900.00	45.57	0	1	0
4921354 200416	1849	1.7	100000.00	45.38	0	1	0
4921455 200416	1849	1.8	98525.00	45.38	0	1	0
4921555 200416	1849	1.9	98925.00	45.23	0	1	0
4921655 200416	1849	2.0	97412.50	45.24	0	1	0
4921754 200416	1849	2.1	100712.50	45.15	0	1	0
4921864 200416	1849	2.2	100712.50	45.16	0	1	0
4921955 200416	1849	2.3	99850.00	45.17	0	1	0
4922054 200416	1849	2.4	102425.00	45.18	0	1	0
4922154 200416	1849	2.5	101575.00	45.40	0	1	0
4922254 200416	1849	2.6	99075.00	45.48	0	1	0
4922354 200416	1849	2.7	99387.50	45.53	0	1	0
4922454 200416	1849	2.8	99450.00	45.51	0	1	0
4922553 200416	1849	2.9	100850.00	45.55	0	1	0
4922654 200416	1849	3.0	97812.50	45.64	0	1	0
4922764 200416	1849	3.1	98787.50	45.65	0	1	0
4922863 200416	1849	3.2	101287.50	45.57	0	1	0
4922963 200416	1849	3.3	100125.00	45.59	0	1	0
4923064 200416	1849	3.4	99687.50	45.60	0	1	0
4923164 200416	1849	3.5	97900.00	45.48	0	1	0
4923263 200416	1849	3.6	101125.00	45.32	0	1	0
4923364 200416	1849	3.7	99062.50	45.41	0	1	0
4923463 200416	1849	3.8	100375.00	45.39	0	1	0
4923563 200416	1849	3.9	101612.50	45.44	0	1	0
4923663 200416	1849	4.0	102212.50	45.47	0	1	0
4923774 200416	1849	4.1	99725.00	45.67	0	1	0
4923873 200416	1849	4.2	100912.50	45.71	0	1	0
4923974 200416	1849	4.3	99787.50	45.69	0	1	0
4924073 200416	1849	4.4	100125.00	45.68	0	1	0
4924173 200416	1849	4.5	102525.00	45.70	0	1	0
4924273 200416	1849	4.6	100500.00	45.91	0	1	0
4924373 200416	1849	4.7	98525.00	45.88	0	1	0
4924474 200416	1849	4.8	98500.00	45.85	0	1	0
4924572 200416	1849	4.9	101512.50	45.77	0	1	0
4924672 200416	1849	5.0	100212.50	45.76	0	1	0
4924773 200416	1849	5.1	98600.00	45.67	0	1	0
4924883 200416	1849	5.2	99562.50	45.62	0	1	0
4924982 200416	1849	5.3	100000.00	45.56	0	1	0
4925082 200416	1849	5.4	101512.50	45.57	0	1	0
4925183 200416	1849	5.5	99612.50	45.64	0	1	0
4925273 200416	1849	5.6	99775.00	45.50	0	1	0
4925382 200416	1849	5.7	101100.00	45.47	0	1	0
4925482 200416	1849	5.8	100025.00	45.59	0	1	0
4925582 200416	1849	5.9	101500.00	45.66	0	1	0
4925683 200416	1849	6.0	99937.50	45.66	0	1	0
4925783 200416	1849	6.1	99412.50	45.64	0	1	0
4925882 200416	1849	6.2	102712.50	45.68	0	1	0
4925983 200416	1849	6.3	98125.00	45.82	0	1	0
4926083 200416	1849	6.4	99250.00	45.74	0	1	0
4926182 200416	1849	6.5	100800.00	45.64	0	1	0
4926282 200416	1849	6.6	99700.00	45.69	0	1	0
4926382 200416	1849	6.7	100687.50	45.69	0	1	0
4926482 200416	1849	6.8	99637.50	45.67	0	1	0
4926582 200416	1849	6.9	98487.50	45.65	0	1	0
4926682 200416	1849	7.0	96950.00	45.51	0	1	0
4926792 200416	1849	7.1	99037.50	45.38	0	1	0
4926892 200416	1849	7.2	99000.00	45.36	0	1	0
4926992 200416	1849	7.3	96275.00	45.20	0	1	0
4927091 200416	1849	7.4	100925.00	45.11	0	1	0
4927192 200416	1849	7.5	99050.00	45.19	0	1	0
4927292 200416	1849	7.6	97862.50	45.11	0	1	0
4927391 200416	1849	7.7	101062.50	45.03	0	1	0
4927491 200416	1849	7.8	100925.00	45.04	0	1	0
4927592 200416	1849	7.9	99387.50	45.10	0	1	0
4927691 200416	1849	8.0	101362.50	45.14	0	1	0
4927802 200416	1849	8.1	98812.50	45.34	0	1	0
4927901 200416	1849	8.2	100487.50	45.33	0	1	0
4928001 200416	1849	8.3	98912.50	45.40	0	1	0
4928101 200416	1849	8.4	97062.50	45.52	0	1	0
4928201 200416	1849	8.5	99800.00	45.34	0	1	0
4928301 200416	1849	8.6	99937.50	45.38	0	1	0
4928401 200416	1849	8.7	100450.00	45.47	0	1	0
4928501 200416	1849	8.8	99687.50	45.44	0	1	0
4928600 200416	1849	8.9	102000.00	45.39	0	1	0
4928700 200416	1849	9.0	101487.50	45.50	0	1	0
4928800 200416	1849	9.1	100112.50	45.51	0	1	0
4928910 200416	1849	9.2	104162.50	45.57	0	1	0
4929010 200416	1849	9.3	100487.50	45.73	0	1	0
4929101 200416	1849	9.4	99212.50	45.80	0	1	0
4929210 200416	1849	9.5	100237.50	45.90	0	1	0
4929301 200416	1849	9.6	98962.50	45.92	0	1	0
4929411 200416	1849	9.7	99087.50	45.88	0	1	0
4929501 200416	1849	9.8	99137.50	45.81	0	1	0
4929610 200416	1849	9.9	100062.50	45.79	0	1	0
4929709 200416	1849	10.0	101062.50	45.70	0	1	0
4929810 200416	1849	10.1	99187.50	45.68	0	1	0
4929909 200416	1849	10.2	100325.00	45.64	0	1	0
4930009 200416	1849	10.3	103612.50	45.47	0	1	0
4930109 200416	1849	10.4	102300.00	45.61	0	1	0
4930209 200416	1849	10.5	101150.00	45.75	0	1	0
4930309 200416	1849	10.6	98337.50	45.79	0	1	0
4930409 200416	1849	10.7	97887.50	45.76	0	1	0
4930508 200416	1849	10.8	100850.00	45.71	0	1	0
4930609 200416	1849	10.9	99025.00	45.78	0	1	0
4930709 200416	1849	11.0	98937.50	45.74	0	1	0
4930818 200416	1849	11.1	100262.50	45.64	0	1	0
4930919 200416	1849	11.2	99312.50	45.69	0	1	0
4931018 200416	1849	11.3	102512.50	45.65	0	1	0
4931118 200416	1849	11.4	101125.00	45.60	0	1	0
4931219 200416	1849	11.5	99625.00	45.54	0	1	0
4931319 200416	1849	11.6	99412.50	45.47	0	1	0
4931419 200416	1849	11.7	99975.00	45.52	0	1	0
4931518 200416	1849	11.8	100275.00	45.62	0	1	0
4931618 200416	1849	11.9	100475.00	45.59	0	1	0
4931719 200416	1849	12.0	99175.00	45.66	0	1	0
4931829 200416	1849	12.1	99200.00	45.67	0	1	0
4931929 200416	1849	12.2	99587.50	45.62	0	1	0
4932029 200416	1849	12.3	99900.00	45.63	0	1	0
4932128 200416	1849	12.4	101075.00	45.51	0	1	0
4932229 200416	1849	12.5	99762.50	45.51	0	1	0
4932329 200416	1849	12.6	99137.50	45.52	0	1	0
4932428 200416	1849	12.7	101425.00	45.51	0	1	0
4932528 200416	1849	12.8	101250.00	45.57	0	1	0
4932629 200416	1849	12.9	99050.00	45.61	0	1	0
4932728 200416	1849	13.0	102125.00	45.55	0	1	0
4932829 200416	1849	13.1	97125.00	45.68	0	1	0
4932939 200416	1849	13.2	98687.50	45.59	0	1	0
4933029 200416	1849	13.3	99850.00	45.55	0	1	0
4933128 200416	1849	13.4	100362.50	45.55	0	1	0
4933228 200416	1849	13.5	97150.00	45.51	0	1	0
4933328 200416	1849	13.6	99812.50	45.40	0	1	0
4933438 200416	1849	13.7	100687.50	45.43	0	1	0
4933528 200416	1849	13.8	97850.00	45.39	0	1	0
4933628 200416	1849	13.9	98737.50	45.24	0	1	0
4933737 200416	1849	14.0	101387.50	45.23	0	1	0
4933837 200416	1849	14.1	100600.00	45.19	0	1	0
4933938 200416	1849	14.2	98662.50	45.35	0	1	0
4934037 200416	1849	14.3	100787.50	45.35	0	1	0
4934138 200416	1849	14.4	99212.50	45.39	0	1	0
4934237 200416	1849	14.5	103462.50	45.34	0	1	0
4934338 200416	1849	14.6	99412.50	45.62	0	1	0
4934438 200416	1849	14.7	99400.00	45.61	0	1	0
4934538 200416	1849	14.8	98887.50	45.55	0	1	0
4934638 200416	1849	14.9	99525.00	45.59	0	1	0
4934737 200416	1849	15.0	100912.50	45.63	0	1	0
4934838 200416	1849	15.1	99300.00	45.61	0	1	0
4934947 200416	1849	15.2	101162.50	45.55	0	1	0
4935047 200416	1849	15.3	99525.00	45.66	0	1	0
4935147 200416	1849	15.4	99300.00	45.61	0	1	0
4935247 200416	1849	15.5	100587.50	45.61	0	1	0
4935347 200416	1849	15.6	98187.50	45.48	0	1	0
4935447 200416	1849	15.7	99450.00	45.43	0	1	0
4935546 200416	1849	15.8	100212.50	45.43	0	1	0
4935646 200416	1849	15.9	100762.50	45.49	0	1	0
4935747 200416	1849	16.0	99600.00	45.54	0	1	0
4935846 200416	1849	16.1	101387.50	45.48	0	1	0
4935956 200416	1849	16.2	100762.50	45.58	0	1	0
4936056 200416	1849	16.3	100562.50	45.56	0	1	0
4936157 200416	1849	16.4	98675.00	45.61	0	1	0
4936257 200416	1849	16.5	98487.50	45.58	0	1	0
4936357 200416	1849	16.6	99375.00	45.48	0	1	0
4936457 200416	1849	16.7	99775.00	45.54	0	1	0
4936556 200416	1849	16.8	101037.50	45.55	0	1	0
4936656 200416	1849	16.9	100425.00	45.59	0	1	0
4936757 200416	1849	17.0	97975.00	45.57	0	1	0
4936856 200416	1849	17.1	100375.00	45.50	0	1	0
4936967 200416	1849	17.2	98425.00	45.46	0	1	0
4937057 200416	1849	17.3	97125.00	45.35	0	1	0
4937156 200416	1849	17.4	100475.00	45.20	0	1	0
4937256 200416	1849	17.5	98412.50	45.28	0	1	0
4937356 200416	1849	17.6	100762.50	45.27	0	1	0
4937466 200416	1849	17.7	99862.50	45.34	0	1	0
4937565 200416	1849	17.8	100950.00	45.34	0	1	0
4937665 200416	1849	17.9	100075.00	45.34	0	1	0
4937765 200416	1849	18.0	102675.00	45.32	0	1	0
4937856 200416	1849	18.1	97775.00	45.53	0	1	0
4937965 200416	1849	18.2	101737.50	45.41	0	1	0
4938065 200416	1849	18.3	101650.00	45.56	0	1	0
4938165 200416	1849	18.4	103925.00	45.77	0	1	0
4938266 200416	1849	18.5	99687.50	45.92	0	1	0
4938366 200416	1849	18.6	98050.00	45.98	0	1	0
4938466 200416	1849	18.7	99037.50	45.86	0	1	0
4938565 200416	1849	18.8	100087.50	45.82	0	1	0
4938666 200416	1849	18.9	99050.00	45.78	0	1	0
4938766 200416	1849	19.0	98800.00	45.74	0	1	0
4938865 200416	1849	19.1	104350.00	45.56	0	1	0
4938975 200416	1849	19.2	100725.00	45.86	0	1	0
4939075 200416	1849	19.3	99350.00	45.81	0	1	0
4939175 200416	1849	19.4	100212.50	45.71	0	1	0
4939275 200416	1849	19.5	99100.00	45.54	0	1	0
4939375 200416	1849	19.6	99162.50	45.51	0	1	0
4939475 200416	1849	19.7	99487.50	45.56	0	1	0
4939574 200416	1849	19.8	100262.50	45.58	0	1	0
4939674 200416	1849	19.9	102275.00	45.59	0	1	0
4939774 200416	1849	20.0	102775.00	45.74	0	1	0
4939874 200416	1849	20.1	101250.00	45.92	0	1	0
4939984 200416	1849	20.2	100875.00	45.78	0	1	0
4940085 200416	1849	20.3	99850.00	45.78	0	1	0
4940184 200416	1849	20.4	100200.00	45.81	0	1	0
4940284 200416	1849	20.5	100550.00	45.81	0	1	0
4940385 200416	1849	20.6	97825.00	45.87	0	1	0
4940485 200416	1849	20.7	99087.50	45.81	0	1	0
4940585 200416	1849	20.8	98612.50	45.79	0	1	0
4940684 200416	1849	20.9	103312.50	45.72	0	1	0
4940785 200416	1849	21.0	99600.00	45.77	0	1	0
4940884 200416	1849	21.1	101100.00	45.62	0	1	0
4940994 200416	1849	21.2	101900.00	45.62	0	1	0
4941084 200416	1849	21.3	99462.50	45.66	0	1	0
4941184 200416	1849	21.4	101637.50	45.64	0	1	0
4941284 200416	1849	21.5	99500.00	45.71	0	1	0
4941384 200416	1849	21.6	99525.00	45.66	0	1	0
4941494 200416	1849	21.7	99512.50	45.74	0	1	0
4941583 200416	1849	21.8	100312.50	45.76	0	1	0
4941683 200416	1849	21.9	100000.00	45.83	0	1	0
4941783 200416	1849	22.0	100025.00	45.68	0	1	0
4941884 200416	1849	22.1	98875.00	45.70	0	1	0
4941994 200416	1849	22.2	97712.50	45.60	0	1	0
4942094 200416	1849	22.3	99112.50	45.42	0	1	0
4942194 200416	1849	22.4	99087.50	45.40	0	1	0
4942294 200416	1849	22.5	99200.00	45.28	0	1	0
4942393 200416	1849	22.6	101887.50	45.27	0	1	0
4942504 200416	1849	22.7	99300.00	45.38	0	1	0
4942593 200416	1849	22.8	100075.00	45.37	0	1	0
4942693 200416	1849	22.9	100712.50	45.36	0	1	0
4942793 200416	1849	23.0	98725.00	45.39	0	1	0
4942894 200416	1849	23.1	99287.50	45.33	0	1	0
4943003 200416	1849	23.2	101275.00	45.35	0	1	0
4943103 200416	1849	23.3	98687.50	45.51	0	1	0
4943203 200416	1849	23.4	99875.00	45.49	0	1	0
4943302 200416	1849	23.5	101237.50	45.53	0	1	0
4943403 200416	1849	23.6	98137.50	45.62	0	1	0
4943502 200416	1849	23.7	101100.00	45.45	0	1	0
4943602 200416	1849	23.8	100462.50	45.53	0	1	0
4943702 200416	1849	23.9	101212.50	45.55	0	1	0
4943802 200416	1849	24.0	100450.00	45.57	0	1	0
4943902 200416	1849	24.1	100387.50	45.65	0	1	0
4944013 200416	1849	24.2	97962.50	45.70	0	1	0
4944112 200416	1849	24.3	100200.00	45.55	0	1	0
4944212 200416	1849	24.4	100162.50	45.62	0	1	0
4944312 200416	1849	24.5	103050.00	45.63	0	1	0
4944413 200416	1849	24.6	99862.50	45.71	0	1	0
4944513 200416	1849	24.7	98875.00	45.79	0	1	0
4944612 200416	1849	24.8	102125.00	45.69	0	1	0
4944712 200416	1849	24.9	101350.00	45.76	0	1	0
4944812 200416	1849	25.0	99212.50	45.77	0	1	0
4944912 200416	1849	25.1	98312.50	45.71	0	1	0
4945012 200416	1849	25.2	97912.50	45.62	0	1	0
4945111 200416	1849	25.3	100625.00	45.62	0	1	0
4945212 200416	1849	25.4	98825.00	45.64	0	1	0
4945311 200416	1849	25.5	101662.50	45.58	0	1	0
4945412 200416	1849	25.6	98337.50	45.51	0	1	0
4945512 200416	1849	25.7	98800.00	45.45	0	1	0
4945611 200416	1849	25.8	100975.00	45.44	0	1	0
4945712 200416	1849	25.9	98137.50	45.39	0	1	0
4945812 200416	1849	26.0	99575.00	45.25	0	1	0
4945912 200416	1849	26.1	98425.00	45.26	0	1	0
4946022 200416	1849	26.2	99850.00	45.27	0	1	0
4946121 200416	1849	26.3	101075.00	45.35	0	1	0
4946222 200416	1849	26.4	98850.00	45.37	0	1	0
4946321 200416	1849	26.5	101175.00	45.38	0	1	0
4946421 200416	1849	26.6	100575.00	45.35	0	1	0
4946521 200416	1849	26.7	98200.00	45.45	0	1	0
4946621 200416	1849	26.8	99925.00	45.43	0	1	0
4946721 200416	1849	26.9	98300.00	45.38	0	1	0
4946820 200416	1849	27.0	100512.50	45.39	0	1	0
4946920 200416	1849	27.1	100250.00	45.43	0	1	0
4947030 200416	1849	27.2	101450.00	45.51	0	1	0
4947131 200416	1849	27.3	99012.50	45.58	0	1	0
4947231 200416	1849	27.4	99412.50	45.49	0	1	0
4947331 200416	1849	27.5	97275.00	45.52	0	1	0
4947431 200416	1849	27.6	98162.50	45.34	0	1	0
4947530 200416	1849	27.7	100725.00	45.23	0	1	0
4947631 200416	1849	27.8	97400.00	45.35	0	1	0
4947730 200416	1849	27.9	100600.00	45.23	0	1	0
4947830 200416	1849	28.0	101412.50	45.34	0	1	0
4947930 200416	1849	28.1	100275.00	45.38	0	1	0
4948041 200416	1849	28.2	99962.50	45.38	0	1	0
4948140 200416	1849	28.3	100987.50	45.31	0	1	0
4948231 200416	1849	28.4	99675.00	45.40	0	1	0
4948340 200416	1849	28.5	100037.50	45.41	0	1	0
4948440 200416	1849	28.6	102100.00	45.54	0	1	0
4948540 200416	1849	28.7	99512.50	45.71	0	1	0
4948640 200416	1849	28.8	98462.50	45.66	0	1	0
4948730 200416	1849	28.9	98662.50	45.71	0	1	0
4948839 200416	1849	29.0	102450.00	45.62	0	1	0
4948939 200416	1849	29.1	102037.50	45.67	0	1	0
4949040 200416	1849	29.2	99137.50	45.74	0	1	0
4949139 200416	1849	29.3	100237.50	45.71	0	1	0
4949239 200416	1849	29.4	100075.00	45.67	0	1	0
4949339 200416	1849	29.5	101362.50	45.69	0	1	0
4949440 200416	1849	29.6	98575.00	45.75	0	1	0
4949540 200416	1849	29.7	99100.00	45.59	0	1	0
4949640 200416	1849	29.8	99600.00	45.57	0	1	0
4949739 200416	1849	29.9	101412.50	45.63	0	1	0
4949840 200416	1849	30.0	99450.00	45.75	0	1	0
4949939 200416	1849	30.1	101275.00	45.61	0	1	0
4950049 200416	1849	30.2	101862.50	45.58	0	1	0
4950149 200416	1849	30.3	100362.50	45.70	0	1	0
4950249 200416	1849	30.4	100862.50	45.71	0	1	0
4950349 200416	1849	30.5	98437.50	45.74	0	1	0
4950449 200416	1849	30.6	99600.00	45.61	0	1	0
4950548 200416	1849	30.7	100762.50	45.66	0	1	0
4950649 200416	1849	30.8	98325.00	45.73	0	1	0
4950749 200416	1849	30.9	99275.00	45.68	0	1	0
4950849 200416	1849	31.0	99000.00	45.58	0	1	0
4950949 200416	1849	31.1	99912.50	45.56	0	1	0
4951058 200416	1849	31.2	101362.50	45.50	0	1	0
4951159 200416	1849	31.3	99162.50	45.48	0	1	0
4951259 200416	1849	31.4	99525.00	45.42	0	1	0
4951358 200416	1849	31.5	100162.50	45.36	0	1	0
4951458 200416	1849	31.6	100512.50	45.44	0	1	0
4951559 200416	1849	31.7	97975.00	45.48	0	1	0
4951658 200416	1849	31.8	100262.50	45.35	0	1	0
4951758 200416	1849	31.9	100275.00	45.44	0	1	0
4951859 200416	1849	32.0	99675.00	45.49	0	1	0
4951958 200416	1849	32.1	100737.50	45.52	0	1	0
4952069 200416	1849	32.2	99675.00	45.55	0	1	0
4952158 200416	1849	32.3	97750.00	45.48	0	1	0
4952258 200416	1849	32.4	97737.50	45.41	0	1	0
4952368 200416	1849	32.5	100012.50	45.33	0	1	0
4952458 200416	1849	32.6	97625.00	45.33	0	1	0
4952567 200416	1849	32.7	100862.50	45.20	0	1	0
4952667 200416	1849	32.8	101725.00	45.33	0	1	0
4952767 200416	1849	32.9	100612.50	45.39	0	1	0
4952867 200416	1849	33.0	101637.50	45.41	0	1	0
4952958 200416	1849	33.1	99087.50	45.50	0	1	0
4953068 200416	1849	33.2	99150.00	45.42	0	1	0
4953168 200416	1849	33.3	99050.00	45.40	0	1	0
4953268 200416	1849	33.4	99800.00	45.46	0	1	0
4953368 200416	1849	33.5	99300.00	45.55	0	1	0
4953467 200416	1849	33.6	100437.50	45.52	0	1	0
4953567 200416	1849	33.7	100137.50	45.64	0	1	0
4953668 200416	1849	33.8	99337.50	45.61	0	1	0
4953768 200416	1849	33.9	99500.00	45.50	0	1	0
4953867 200416	1849	34.0	100262.50	45.45	0	1	0
4953967 200416	1849	34.1	101087.50	45.39	0	1	0
4954078 200416	1849	34.2	99650.00	45.48	0	1	0
4954178 200416	1849	34.3	99650.00	45.51	0	1	0
4954276 200416	1849	34.4	100325.00	45.53	0	1	0
4954377 200416	1849	34.5	99975.00	45.56	0	1	0
4954476 200416	1849	34.6	101700.00	45.59	0	1	0
4954577 200416	1849	34.7	101300.00	45.64	0	1	0
4954676 200416	1849	34.8	100412.50	45.70	0	1	0
4954777 200416	1849	34.9	99512.50	45.74	0	1	0
4954877 200416	1849	35.0	99087.50	45.74	0	1	0
4954977 200416	1849	35.1	99812.50	45.69	0	1	0
4955087 200416	1849	35.2	99462.50	45.63	0	1	0
4955187 200416	1849	35.3	99462.50	45.63	0	1	0
4955286 200416	1849	35.4	100750.00	45.62	0	1	0
4955386 200416	1849	35.5	100550.00	45.64	0	1	0
4955486 200416	1849	35.6	100025.00	45.66	0	1	0
4955586 200416	1849	35.7	100400.00	45.59	0	1	0
4955687 200416	1849	35.8	99875.00	45.55	0	1	0
4955786 200416	1849	35.9	100050.00	45.52	0	1	0
4955886 200416	1849	36.0	100187.50	45.55	0	1	0
4955986 200416	1849	36.1	100387.50	45.60	0	1	0
4956096 200416	1849	36.2	101325.00	45.62	0	1	0
4956196 200416	1849	36.3	101325.00	45.71	0	1	0
4956286 200416	1849	36.4	98437.50	45.79	0	1	0
4956386 200416	1849	36.5	99262.50	45.69	0	1	0
4956495 200416	1849	36.6	100462.50	45.63	0	1	0
4956596 200416	1849	36.7	99225.00	45.65	0	1	0
4956686 200416	1849	36.8	98987.50	45.59	0	1	0
4956795 200416	1849	36.9	101300.00	45.55	0	1	0
4956886 200416	1849	37.0	99437.50	45.61	0	1	0
4956986 200416	1849	37.1	98325.00	45.58	0	1	0
4957096 200416	1849	37.2	99462.50	45.48	0	1	0
4957196 200416	1849	37.3	99462.50	45.40	0	1	0
4957295 200416	1849	37.4	100500.00	45.32	0	1	0
4957396 200416	1849	37.5	97712.50	45.41	0	1	0
4957495 200416	1849	37.6	100225.00	45.34	0	1	0
4957595 200416	1849	37.7	101775.00	45.33	0	1	0
4957696 200416	1849	37.8	98212.50	45.44	0	1	0
4957795 200416	1849	37.9	101937.50	45.41	0	1	0
4957895 200416	1849	38.0	99687.50	45.44	0	1	0
4957995 200416	1849	38.1	97887.50	45.45	0	1	0
4958105 200416	1849	38.2	99875.00	45.43	0	1	0
4958205 200416	1849	38.3	99875.00	45.45	0	1	0
4958304 200416	1849	38.4	100400.00	45.47	0	1	0
4958405 200416	1849	38.5	99287.50	45.46	0	1	0
4958505 200416	1849	38.6	98575.00	45.53	0	1	0
4958604 200416	1849	38.7	101025.00	45.46	0	1	0
4958704 200416	1849	38.8	100550.00	45.42	0	1	0
4958805 200416	1849	38.9	99125.00	45.53	0	1	0
4958904 200416	1849	39.0	102000.00	45.40	0	1	0
4959005 200416	1849	39.1	99537.50	45.51	0	1	0
4959115 200416	1849	39.2	99475.00	45.58	0	1	0
4959215 200416	1849	39.3	99475.00	45.56	0	1	0
4959315 200416	1849	39.4	98325.00	45.55	0	1	0
4959415 200416	1849	39.5	99850.00	45.45	0	1	0
4959514 200416	1849	39.6	100437.50	45.48	0	1	0
4959614 200416	1849	39.7	101000.00	45.56	0	1	0
4959714 200416	1849	39.8	101912.50	45.56	0	1	0
4959814 200416	1849	39.9	99687.50	45.62	0	1	0
4959913 200416	1849	40.0	100600.00	45.65	0	1	0
5000013 200416	1849	40.1	100175.00	45.58	0	1	0
5000124 200416	1849	40.2	98562.50	45.61	0	1	0
5000214 200416	1849	40.3	98562.50	45.57	0	1	0
5000314 200416	1849	40.4	99350.00	45.53	0	1	0
5000413 200416	1849	40.5	100762.50	45.58	0	1	0
5000513 200416	1849	40.6	100962.50	45.62	0	1	0
5000624 200416	1849	40.7	98450.00	45.64	0	1	0
5000714 200416	1849	40.8	98775.00	45.53	0	1	0
5000814 200416	1849	40.9	98662.50	45.38	0	1	0
5000923 200416	1849	41.0	101387.50	45.34	0	1	0
5001014 200416	1849	41.1	99312.50	45.37	0	1	0
5001123 200416	1849	41.2	100275.00	45.34	0	1	0
5001223 200416	1849	41.3	100275.00	45.41	0	1	0
5001323 200416	1849	41.4	101462.50	45.49	0	1	0
5001423 200416	1849	41.5	99737.50	45.58	0	1	0
5001523 200416	1849	41.6	99512.50	45.54	0	1	0
5001623 200416	1849	41.7	98975.00	45.47	0	1	0
5001723 200416	1849	41.8	98987.50	45.50	0	1	0
5001822 200416	1849	41.9	101712.50	45.51	0	1	0
5001923 200416	1849	42.0	98200.00	45.64	0	1	0
5002023 200416	1849	42.1	98525.00	45.50	0	1	0
5002133 200416	1849	42.2	99012.50	45.46	0	1	0
5002233 200416	1849	42.3	99012.50	45.41	0	1	0
5002332 200416	1849	42.4	100750.00	45.35	0	1	0
5002433 200416	1849	42.5	99737.50	45.32	0	1	0
5002533 200416	1849	42.6	98750.00	45.32	0	1	0
5002632 200416	1849	42.7	100125.00	45.28	0	1	0
5002733 200416	1849	42.8	98750.00	45.34	0	1	0
5002832 200416	1849	42.9	101075.00	45.33	0	1	0
5002932 200416	1849	43.0	100837.50	45.30	0	1	0
5003033 200416	1849	43.1	99012.50	45.42	0	1	0
5003142 200416	1849	43.2	102375.00	45.44	0	1	0
5003242 200416	1849	43.3	100450.00	45.59	0	1	0
5003343 200416	1849	43.4	98612.50	45.65	0	1	0
5003443 200416	1849	43.5	98237.50	45.56	0	1	0
5003543 200416	1849	43.6	98862.50	45.49	0	1	0
5003642 200416	1849	43.7	100350.00	45.50	0	1	0
5003742 200416	1849	43.8	101537.50	45.51	0	1	0
5003842 200416	1849	43.9	100525.00	45.63	0	1	0
5003942 200416	1849	44.0	102212.50	45.61	0	1	0
5004042 200416	1849	44.1	99437.50	45.67	0	1	0
5004142 200416	1849	44.2	99200.00	45.69	0	1	0
5004242 200416	1849	44.3	99200.00	45.54	0	1	0
5004341 200416	1849	44.4	100587.50	45.49	0	1	0
5004442 200416	1849	44.5	98437.50	45.58	0	1	0
5004542 200416	1849	44.6	97850.00	45.59	0	1	0
5004651 200416	1849	44.7	102412.50	45.54	0	1	0
5004742 200416	1849	44.8	99612.50	45.63	0	1	0
5004841 200416	1849	44.9	100700.00	45.55	0	1	0
5004942 200416	1849	45.0	99125.00	45.55	0	1	0
5005041 200416	1849	45.1	101925.00	45.42	0	1	0
5005151 200416	1849	45.2	100337.50	45.53	0	1	0
5005252 200416	1849	45.3	98900.00	45.58	0	1	0
5005351 200416	1849	45.4	102050.00	45.56	0	1	0
5005451 200416	1849	45.5	100462.50	45.63	0	1	0
5005552 200416	1849	45.6	99287.50	45.72	0	1	0
5005652 200416	1849	45.7	99587.50	45.79	0	1	0
5005752 200416	1849	45.8	98550.00	45.66	0	1	0
5005851 200416	1849	45.9	100950.00	45.61	0	1	0
5005951 200416	1849	46.0	99037.50	45.62	0	1	0
5006051 200416	1849	46.1	100100.00	45.62	0	1	0
5006161 200416	1849	46.2	98862.50	45.54	0	1	0
5006261 200416	1849	46.3	98862.50	45.47	0	1	0
5006361 200416	1849	46.4	98425.00	45.47	0	1	0
5006460 200416	1849	46.5	101262.50	45.31	0	1	0
5006561 200416	1849	46.6	99737.50	45.34	0	1	0
5006661 200416	1849	46.7	99925.00	45.36	0	1	0
5006761 200416	1849	46.8	99100.00	45.38	0	1	0
5006861 200416	1849	46.9	97512.50	45.40	0	1	0
5006961 200416	1849	47.0	97937.50	45.25	0	1	0
5007061 200416	1849	47.1	99237.50	45.20	0	1	0
5007170 200416	1849	47.2	100900.00	45.16	0	1	0
5007270 200416	1849	47.3	100900.00	45.25	0	1	0
5007361 200416	1849	47.4	98887.50	45.34	0	1	0
5007471 200416	1849	47.5	98362.50	45.36	0	1	0
5007571 200416	1849	47.6	98387.50	45.23	0	1	0
5007671 200416	1849	47.7	99550.00	45.17	0	1	0
5007770 200416	1849	47.8	100050.00	45.15	0	1	0
5007870 200416	1849	47.9	98987.50	45.20	0	1	0
5007970 200416	1849	48.0	99612.50	45.26	0	1	0
5008070 200416	1849	48.1	99762.50	45.34	0	1	0
5008170 200416	1849	48.2	100425.00	45.36	0	1	0
5008270 200416	1849	48.3	99962.50	45.34	0	1	0
5008370 200416	1849	48.4	99987.50	45.30	0	1	0
5008470 200416	1849	48.5	99750.00	45.35	0	1	0
5008569 200416	1849	48.6	100937.50	45.41	0	1	0
5008670 200416	1849	48.7	98012.50	45.53	0	1	0
5008770 200416	1849	48.8	98187.50	45.46	0	1	0
5008870 200416	1849	48.9	96950.00	45.37	0	1	0
5008969 200416	1849	49.0	100137.50	45.28	0	1	0
5009070 200416	1849	49.1	97250.00	45.31	0	1	0
5009179 200416	1849	49.2	100537.50	45.19	0	1	0
5009280 200416	1849	49.3	99800.00	45.20	0	1	0
5009380 200416	1849	49.4	99900.00	45.19	0	1	0
5009480 200416	1849	49.5	98725.00	45.19	0	1	0
5009579 200416	1849	49.6	100425.00	45.14	0	1	0
5009679 200416	1849	49.7	99412.50	45.12	0	1	0
5009780 200416	1849	49.8	98250.00	45.18	0	1	0
5009879 200416	1849	49.9	98350.00	45.18	0	1	0
5009978 200416	1849	50.0	101050.00	45.25	0	1	0
5010079 200416	1849	50.1	100262.50	45.29	0	1	0
5010188 200416	1849	50.2	101150.00	45.42	0	1	0
5010288 200416	1849	50.3	101237.50	45.45	0	1	0
5010389 200416	1849	50.4	98137.50	45.51	0	1	0
5010489 200416	1849	50.5	99875.00	45.44	0	1	0
5010589 200416	1849	50.6	99100.00	45.49	0	1	0
5010689 200416	1849	50.7	97387.50	45.43	0	1	0
5010788 200416	1849	50.8	100912.50	45.34	0	1	0
5010889 200416	1849	50.9	99162.50	45.46	0	1	0
5010988 200416	1849	51.0	100862.50	45.49	0	1	0
5011088 200416	1849	51.1	101212.50	45.48	0	1	0
5011198 200416	1849	51.2	100750.00	45.53	0	1	0
5011289 200416	1849	51.3	98100.00	45.51	0	1	0
5011398 200416	1849	51.4	100537.50	45.37	0	1	0
5011489 200416	1849	51.5	99787.50	45.48	0	1	0
5011598 200416	1849	51.6	100612.50	45.47	0	1	0
5011698 200416	1849	51.7	99275.00	45.54	0	1	0
5011797 200416	1849	51.8	101950.00	45.62	0	1	0
5011897 200416	1849	51.9	101187.50	45.67	0	1	0
5011998 200416	1849	52.0	99062.50	45.76	0	1	0
5012097 200416	1849	52.1	100475.00	45.68	0	1	0
5012197 200416	1849	52.2	100775.00	45.65	0	1	0
5012297 200416	1849	52.3	100062.50	45.65	0	1	0
5012397 200416	1849	52.4	100175.00	45.74	0	1	0
5012498 200416	1849	52.5	98962.50	45.72	0	1	0
5012598 200416	1849	52.6	99450.00	45.68	0	1	0
5012698 200416	1849	52.7	98087.50	45.63	0	1	0
5012797 200416	1849	52.8	100087.50	45.58	0	1	0
5012898 200416	1849	52.9	99900.00	45.49	0	1	0
5012998 200416	1849	53.0	98237.50	45.44	0	1	0
5013098 200416	1849	53.1	97925.00	45.40	0	1	0
5013208 200416	1849	53.2	99787.50	45.28	0	1	0
5013308 200416	1849	53.3	99750.00	45.24	0	1	0
5013407 200416	1849	53.4	101537.50	45.23	0	1	0
5013507 200416	1849	53.5	103387.50	45.29	0	1	0
5013606 200416	1849	53.6	100275.00	45.49	0	1	0
5013706 200416	1849	53.7	100712.50	45.52	0	1	0
5013806 200416	1849	53.8	100412.50	45.64	0	1	0
5013907 200416	1849	53.9	99962.50	45.66	0	1	0
5014006 200416	1849	54.0	100212.50	45.66	0	1	0
5014107 200416	1849	54.1	98512.50	45.75	0	1	0
5014216 200416	1849	54.2	100637.50	45.77	0	1	0
5014316 200416	1849	54.3	101487.50	45.81	0	1	0
5014417 200416	1849	54.4	98600.00	45.89	0	1	0
5014516 200416	1849	54.5	100912.50	45.76	0	1	0
5014617 200416	1849	54.6	97050.00	45.65	0	1	0
5014716 200416	1849	54.7	101575.00	45.50	0	1	0
5014816 200416	1849	54.8	100475.00	45.54	0	1	0
5014916 200416	1849	54.9	101725.00	45.54	0	1	0
5015016 200416	1849	55.0	101275.00	45.62	0	1	0
5015116 200416	1849	55.1	100037.50	45.67	0	1	0
5015226 200416	1849	55.2	100662.50	45.74	0	1	0
5015317 200416	1849	55.3	98125.00	45.74	0	1	0
5015416 200416	1849	55.4	100425.00	45.59	0	1	0
5015516 200416	1849	55.5	100212.50	45.67	0	1	0
5015616 200416	1849	55.6	100475.00	45.64	0	1	0
5015726 200416	1849	55.7	100187.50	45.79	0	1	0
5015816 200416	1849	55.8	99237.50	45.73	0	1	0
5015916 200416	1849	55.9	101862.50	45.68	0	1	0
5016017 200416	1849	56.0	99750.00	45.68	0	1	0
5016117 200416	1849	56.1	97700.00	45.61	0	1	0
5016227 200416	1849	56.2	98725.00	45.51	0	1	0
5016326 200416	1849	56.3	98175.00	45.42	0	1	0
5016426 200416	1849	56.4	99962.50	45.42	0	1	0
5016526 200416	1849	56.5	101787.50	45.40	0	1	0
5016625 200416	1849	56.6	100425.00	45.47	0	1	0
5016726 200416	1849	56.7	98412.50	45.47	0	1	0
5016825 200416	1849	56.8	101462.50	45.39	0	1	0
5016926 200416	1849	56.9	99087.50	45.49	0	1	0
5017025 200416	1849	57.0	100987.50	45.37	0	1	0
5017125 200416	1849	57.1	100125.00	45.42	0	1	0
5017236 200416	1849	57.2	97025.00	45.53	0	1	0
5017336 200416	1849	57.3	99962.50	45.46	0	1	0
5017435 200416	1849	57.4	100250.00	45.54	0	1	0
5017535 200416	1849	57.5	100700.00	45.55	0	1	0
5017635 200416	1849	57.6	100675.00	45.50	0	1	0
5017736 200416	1849	57.7	99975.00	45.51	0	1	0
5017835 200416	1849	57.8	100200.00	45.58	0	1	0
5017935 200416	1849	57.9	100975.00	45.52	0	1	0
5018036 200416	1849	58.0	99475.00	45.61	0	1	0
5018136 200416	1849	58.1	99325.00	45.54	0	1	0
5018245 200416	1849	58.2	101312.50	45.51	0	1	0
5018345 200416	1849	58.3	98825.00	45.70	0	1	0
5018445 200416	1849	58.4	98987.50	45.65	0	1	0
5018545 200416	1849	58.5	99450.00	45.59	0	1	0
5018645 200416	1849	58.6	99362.50	45.53	0	1	0
5018745 200416	1849	58.7	99362.50	45.47	0	1	0
5018844 200416	1849	58.8	101287.50	45.45	0	1	0
5018944 200416	1849	58.9	100500.00	45.50	0	1	0
5019044 200416	1849	59.0	103237.50	45.47	0	1	0
5019144 200416	1849	59.1	100775.00	45.64	0	1	0
5019245 200416	1849	59.2	96887.50	45.71	0	1	0
5019344 200416	1849	59.3	100700.00	45.51	0	1	0
5019445 200416	1849	59.4	97512.50	45.59	0	1	0
5019545 200416	1849	59.5	98425.00	45.53	0	1	0
5019644 200416	1849	59.6	100225.00	45.48	0	1	0
5019745 200416	1849	59.7	99775.00	45.52	0	1	0
5019844 200416	1849	59.8	100537.50	45.54	0	1	0
5019944 200416	1849	59.9	100087.50	45.51	0	1	0
5020045 200416	1850	0.0	98837.50	45.49	0	1	0
5020145 200416	1850	0.1	103300.00	45.29	0	1	0
5020255 200416	1850	0.2	98450.00	45.40	0	1	0
5020356 200416	1850	0.3	99462.50	45.47	0	1	0
5020455 200416	1850	0.4	99687.50	45.42	0	1	0
5020555 200416	1850	0.5	99387.50	45.52	0	1	0
5020655 200416	1850	0.6	96262.50	45.56	0	1	0
5020754 200416	1850	0.7	100512.50	45.38	0	1	0
5020855 200416	1850	0.8	98925.00	45.41	0	1	0
5020955 200416	1850	0.9	99275.00	45.34	0	1	0
5021055 200416	1850	1.0	97600.00	45.30	0	1	0
5021155 200416	1850	1.1	98487.50	45.25	0	1	0
5021265 200416	1850	1.2	99712.50	45.03	0	1	0
5021365 200416	1850	1.3	98712.50	45.09	0	1	0
5021465 200416	1850	1.4	98675.00	45.06	0	1	0
5021564 200416	1850	1.5	100237.50	45.01	0	1	0
5021665 200416	1850	1.6	99225.00	45.05	0	1	0
5021764 200416	1850	1.7	100700.00	45.18	0	1	0
5021865 200416	1850	1.8	98850.00	45.19	0	1	0
5021965 200416	1850	1.9	99550.00	45.19	0	1	0
5022064 200416	1850	2.0	100062.50	45.20	0	1	0
5022164 200416	1850	2.1	99387.50	45.31	0	1	0
5022274 200416	1850	2.2	100050.00	45.35	0	1	0
5022364 200416	1850	2.3	99587.50	45.37	0	1	0
5022464 200416	1850	2.4	99675.00	45.40	0	1	0
5022564 200416	1850	2.5	99712.50	45.45	0	1	0
5022664 200416	1850	2.6	99225.00	45.43	0	1	0
5022774 200416	1850	2.7	98662.50	45.43	0	1	0
5022873 200416	1850	2.8	100700.00	45.33	0	1	0
5022964 200416	1850	2.9	98262.50	45.42	0	1	0
5023064 200416	1850	3.0	98612.50	45.36	0	1	0
5023164 200416	1850	3.1	99012.50	45.29	0	1	0
5023274 200416	1850	3.2	98512.50	45.28	0	1	0
5023374 200416	1850	3.3	97612.50	45.21	0	1	0
5023474 200416	1850	3.4	97762.50	45.12	0	1	0
5023574 200416	1850	3.5	99087.50	45.03	0	1	0
5023674 200416	1850	3.6	97937.50	45.01	0	1	0
5023773 200416	1850	3.7	100200.00	44.95	0	1	0
5023874 200416	1850	3.8	98325.00	45.02	0	1	0
5023973 200416	1850	3.9	100400.00	44.91	0	1	0
5024073 200416	1850	4.0	98087.50	45.01	0	1	0
5024173 200416	1850	4.1	102062.50	44.98	0	1	0
5024283 200416	1850	4.2	99050.00	45.12	0	1	0
5024383 200416	1850	4.3	100187.50	45.14	0	1	0
5024483 200416	1850	4.4	97487.50	45.26	0	1	0
5024583 200416	1850	4.5	99500.00	45.25	0	1	0
5024682 200416	1850	4.6	100087.50	45.27	0	1	0
5024783 200416	1850	4.7	99662.50	45.36	0	1	0
5024882 200416	1850	4.8	102175.00	45.34	0	1	0
5024983 200416	1850	4.9	98812.50	45.51	0	1	0
5025083 200416	1850	5.0	97850.00	45.44	0	1	0
5025182 200416	1850	5.1	100337.50	45.43	0	1	0
5025282 200416	1850	5.2	100137.50	45.35	0	1	0
5025392 200416	1850	5.3	100850.00	45.40	0	1	0
5025493 200416	1850	5.4	98950.00	45.43	0	1	0
5025593 200416	1850	5.5	99662.50	45.50	0	1	0
5025692 200416	1850	5.6	100937.50	45.50	0	1	0
5025792 200416	1850	5.7	100712.50	45.54	0	1	0
5025893 200416	1850	5.8	99162.50	45.59	0	1	0
5025992 200416	1850	5.9	98712.50	45.45	0	1	0
5026092 200416	1850	6.0	97787.50	45.45	0	1	0
5026192 200416	1850	6.1	100125.00	45.45	0	1	0
5026292 200416	1850	6.2	99587.50	45.44	0	1	0
5026391 200416	1850	6.3	100525.00	45.41	0	1	0
5026492 200416	1850	6.4	99450.00	45.40	0	1	0
5026592 200416	1850	6.5	97587.50	45.42	0	1	0
5026691 200416	1850	6.6	100350.00	45.33	0	1	0
5026802 200416	1850	6.7	98237.50	45.30	0	1	0
5026892 200416	1850	6.8	98487.50	45.19	0	1	0
5026992 200416	1850	6.9	99612.50	45.16	0	1	0
5027101 200416	1850	7.0	100862.50	45.20	0	1	0
5027191 200416	1850	7.1	100762.50	45.34	0	1	0
5027301 200416	1850	7.2	100312.50	45.37	0	1	0
5027401 200416	1850	7.3	100562.50	45.40	0	1	0
5027501 200416	1850	7.4	100575.00	45.40	0	1	0
5027601 200416	1850	7.5	103975.00	45.45	0	1	0
5027702 200416	1850	7.6	99937.50	45.74	0	1	0
5027801 200416	1850	7.7	102375.00	45.72	0	1	0
5027900 200416	1850	7.8	100587.50	45.91	0	1	0
5028001 200416	1850	7.9	97362.50	46.00	0	1	0
5028101 200416	1850	8.0	100612.50	45.90	0	1	0
5028201 200416	1850	8.1	98300.00	45.89	0	1	0
5028300 200416	1850	8.2	100200.00	45.78	0	1	0
5028411 200416	1850	8.3	99250.00	45.77	0	1	0
5028511 200416	1850	8.4	99250.00	45.71	0	1	0
5028611 200416	1850	8.5	97825.00	45.65	0	1	0
5028710 200416	1850	8.6	100637.50	45.38	0	1	0
5028810 200416	1850	8.7	102150.00	45.41	0	1	0
5028910 200416	1850	8.8	101487.50	45.40	0	1	0
5029010 200416	1850	8.9	101012.50	45.44	0	1	0
5029111 200416	1850	9.0	99262.50	45.60	0	1	0
5029210 200416	1850	9.1	101000.00	45.54	0	1	0
5029311 200416	1850	9.2	97175.00	45.66	0	1	0
5029420 200416	1850	9.3	98175.00	45.53	0	1	0
5029520 200416	1850	9.4	98175.00	45.48	0	1	0
5029620 200416	1850	9.5	99775.00	45.43	0	1	0
5029720 200416	1850	9.6	100312.50	45.52	0	1	0
5029820 200416	1850	9.7	99650.00	45.50	0	1	0
5029920 200416	1850	9.8	99687.50	45.39	0	1	0
5030019 200416	1850	9.9	100175.00	45.31	0	1	0
5030119 200416	1850	10.0	98500.00	45.27	0	1	0
5030219 200416	1850	10.1	99737.50	45.24	0	1	0
5030318 200416	1850	10.2	100887.50	45.18	0	1	0
5030419 200416	1850	10.3	99937.50	45.35	0	1	0
5030518 200416	1850	10.4	100112.50	45.43	0	1	0
5030628 200416	1850	10.5	101487.50	45.51	0	1	0
5030719 200416	1850	10.6	99887.50	45.59	0	1	0
5030828 200416	1850	10.7	101637.50	45.57	0	1	0
5030919 200416	1850	10.8	98387.50	45.66	0	1	0
5031019 200416	1850	10.9	98837.50	45.60	0	1	0
5031128 200416	1850	11.0	100200.00	45.54	0	1	0
5031219 200416	1850	11.1	99137.50	45.62	0	1	0
5031328 200416	1850	11.2	101575.00	45.59	0	1	0
5031429 200416	1850	11.3	98625.00	45.62	0	1	0
5031529 200416	1850	11.4	98625.00	45.56	0	1	0
5031628 200416	1850	11.5	100712.50	45.50	0	1	0
5031728 200416	1850	11.6	98812.50	45.46	0	1	0
5031828 200416	1850	11.7	100612.50	45.41	0	1	0
5031927 200416	1850	11.8	100275.00	45.37	0	1	0
5032027 200416	1850	11.9	100000.00	45.45	0	1	0
5032128 200416	1850	12.0	100875.00	45.51	0	1	0
5032228 200416	1850	12.1	99287.50	45.54	0	1	0
5032328 200416	1850	12.2	98850.00	45.54	0	1	0
5032438 200416	1850	12.3	99975.00	45.42	0	1	0
5032538 200416	1850	12.4	99975.00	45.48	0	1	0
5032638 200416	1850	12.5	98675.00	45.54	0	1	0
5032738 200416	1850	12.6	99737.50	45.45	0	1	0
5032838 200416	1850	12.7	98425.00	45.49	0	1	0
5032937 200416	1850	12.8	102562.50	45.39	0	1	0
5033037 200416	1850	12.9	101512.50	45.50	0	1	0
5033138 200416	1850	13.0	98012.50	45.56	0	1	0
5033238 200416	1850	13.1	97337.50	45.44	0	1	0
5033337 200416	1850	13.2	101275.00	45.35	0	1	0
5033447 200416	1850	13.3	100687.50	45.46	0	1	0
5033547 200416	1850	13.4	100787.50	45.49	0	1	0
5033647 200416	1850	13.5	100525.00	45.53	0	1	0
5033748 200416	1850	13.6	99450.00	45.61	0	1	0
5033847 200416	1850	13.7	96787.50	45.60	0	1	0
5033947 200416	1850	13.8	99025.00	45.52	0	1	0
5034047 200416	1850	13.9	99650.00	45.36	0	1	0
5034147 200416	1850	14.0	96787.50	45.28	0	1	0
5034247 200416	1850	14.1	97437.50	45.22	0	1	0
5034347 200416	1850	14.2	99387.50	45.23	0	1	0
5034447 200416	1850	14.3	99812.50	45.14	0	1	0
5034546 200416	1850	14.4	100412.50	45.10	0	1	0
5034646 200416	1850	14.5	100650.00	45.09	0	1	0
5034747 200416	1850	14.6	99900.00	45.09	0	1	0
5034857 200416	1850	14.7	97512.50	45.11	0	1	0
5034947 200416	1850	14.8	99862.50	45.15	0	1	0
5035046 200416	1850	14.9	102125.00	45.18	0	1	0
5035156 200416	1850	15.0	100487.50	45.29	0	1	0
5035247 200416	1850	15.1	99187.50	45.46	0	1	0
5035356 200416	1850	15.2	102062.50	45.54	0	1	0
5035456 200416	1850	15.3	100212.50	45.66	0	1	0
5035556 200416	1850	15.4	100212.50	45.68	0	1	0
5035657 200416	1850	15.5	99962.50	45.67	0	1	0
5035757 200416	1850	15.6	99487.50	45.64	0	1	0
5035856 200416	1850	15.7	100425.00	45.62	0	1	0
5035956 200416	1850	15.8	100025.00	45.75	0	1	0
5036056 200416	1850	15.9	99987.50	45.76	0	1	0
5036156 200416	1850	16.0	99625.00	45.66	0	1	0
5036256 200416	1850	16.1	99300.00	45.62	0	1	0
5036356 200416	1850	16.2	99562.50	45.63	0	1	0
5036465 200416	1850	16.3	100312.50	45.52	0	1	0
5036565 200416	1850	16.4	100312.50	45.52	0	1	0
5036666 200416	1850	16.5	99600.00	45.53	0	1	0
5036766 200416	1850	16.6	98275.00	45.51	0	1	0
5036865 200416	1850	16.7	100250.00	45.45	0	1	0
5036966 200416	1850	16.8	98550.00	45.45	0	1	0
5037065 200416	1850	16.9	100912.50	45.38	0	1	0
5037166 200416	1850	17.0	99450.00	45.42	0	1	0
5037266 200416	1850	17.1	99837.50	45.41	0	1	0
5037366 200416	1850	17.2	99787.50	45.44	0	1	0
5037476 200416	1850	17.3	98637.50	45.45	0	1	0
5037576 200416	1850	17.4	98637.50	45.37	0	1	0
5037675 200416	1850	17.5	98225.00	45.30	0	1	0
5037776 200416	1850	17.6	99800.00	45.24	0	1	0
5037874 200416	1850	17.7	100400.00	45.30	0	1	0
5037974 200416	1850	17.8	100662.50	45.31	0	1	0
5038075 200416	1850	17.9	99325.00	45.41	0	1	0
5038174 200416	1850	18.0	100400.00	45.33	0	1	0
5038275 200416	1850	18.1	99537.50	45.38	0	1	0
5038374 200416	1850	18.2	100350.00	45.36	0	1	0
5038475 200416	1850	18.3	98625.00	45.39	0	1	0
5038575 200416	1850	18.4	99862.50	45.39	0	1	0
5038675 200416	1850	18.5	99200.00	45.44	0	1	0
5038775 200416	1850	18.6	99825.00	45.49	0	1	0
5038875 200416	1850	18.7	96600.00	45.49	0	1	0
5038974 200416	1850	18.8	100687.50	45.32	0	1	0
5039074 200416	1850	18.9	100287.50	45.32	0	1	0
5039174 200416	1850	19.0	100012.50	45.36	0	1	0
5039274 200416	1850	19.1	100762.50	45.34	0	1	0
5039384 200416	1850	19.2	100212.50	45.40	0	1	0
5039484 200416	1850	19.3	102237.50	45.39	0	1	0
5039585 200416	1850	19.4	98175.00	45.56	0	1	0
5039684 200416	1850	19.5	102512.50	45.48	0	1	0
5039784 200416	1850	19.6	100925.00	45.63	0	1	0
5039884 200416	1850	19.7	99962.50	45.68	0	1	0
5039984 200416	1850	19.8	96562.50	45.83	0	1	0
5040083 200416	1850	19.9	101275.00	45.64	0	1	0
5040184 200416	1850	20.0	99462.50	45.69	0	1	0
5040283 200416	1850	20.1	101187.50	45.66	0	1	0
5040384 200416	1850	20.2	98450.00	45.68	0	1	0
5040494 200416	1850	20.3	98012.50	45.60	0	1	0
5040594 200416	1850	20.4	98925.00	45.41	0	1	0
5040694 200416	1850	20.5	98187.50	45.45	0	1	0
5040793 200416	1850	20.6	100300.00	45.25	0	1	0
5040893 200416	1850	20.7	100675.00	45.22	0	1	0
5040994 200416	1850	20.8	99350.00	45.26	0	1	0
5041094 200416	1850	20.9	99062.50	45.38	0	1	0
5041194 200416	1850	21.0	99037.50	45.28	0	1	0
5041293 200416	1850	21.1	97900.00	45.26	0	1	0
5041393 200416	1850	21.2	100712.50	45.12	0	1	0
5041504 200416	1850	21.3	97700.00	45.22	0	1	0
5041594 200416	1850	21.4	98825.00	45.20	0	1	0
5041703 200416	1850	21.5	99850.00	45.20	0	1	0
5041802 200416	1850	21.6	100087.50	45.27	0	1	0
5041903 200416	1850	21.7	98987.50	45.26	0	1	0
5042003 200416	1850	21.8	99212.50	45.19	0	1	0
5042102 200416	1850	21.9	102087.50	45.18	0	1	0
5042203 200416	1850	22.0	98862.50	45.32	0	1	0
5042303 200416	1850	22.1	99387.50	45.31	0	1	0
5042403 200416	1850	22.2	98687.50	45.38	0	1	0
5042502 200416	1850	22.3	100525.00	45.29	0	1	0
5042603 200416	1850	22.4	99825.00	45.41	0	1	0
5042703 200416	1850	22.5	99150.00	45.46	0	1	0
5042802 200416	1850	22.6	101600.00	45.43	0	1	0
5042923 200416	1850	22.7	96712.50	45.49	0	1	0
5043002 200416	1850	22.8	100437.50	45.39	0	1	0
5043102 200416	1850	22.9	100400.00	45.45	0	1	0
5043202 200416	1850	23.0	100187.50	45.37	0	1	0
5043302 200416	1850	23.1	98212.50	45.43	0	1	0
5043402 200416	1850	23.2	98587.50	45.38	0	1	0
5043511 200416	1850	23.3	100000.00	45.37	0	1	0
5043612 200416	1850	23.4	98762.50	45.35	0	1	0
5043712 200416	1850	23.5	98575.00	45.30	0	1	0
5043811 200416	1850	23.6	102187.50	45.28	0	1	0
5043912 200416	1850	23.7	99112.50	45.30	0	1	0
5044012 200416	1850	23.8	99900.00	45.41	0	1	0
5044112 200416	1850	23.9	99587.50	45.39	0	1	0
5044211 200416	1850	24.0	100950.00	45.35	0	1	0
5044311 200416	1850	24.1	100100.00	45.38	0	1	0
5044411 200416	1850	24.2	101525.00	45.47	0	1	0
5044522 200416	1850	24.3	98437.50	45.60	0	1	0
5044622 200416	1850	24.4	98912.50	45.53	0	1	0
5044722 200416	1850	24.5	99737.50	45.54	0	1	0
5044822 200416	1850	24.6	98762.50	45.59	0	1	0
5044921 200416	1850	24.7	100837.50	45.44	0	1	0
5045021 200416	1850	24.8	100125.00	45.51	0	1	0
5045122 200416	1850	24.9	99875.00	45.52	0	1	0
5045221 200416	1850	25.0	100787.50	45.54	0	1	0
5045321 200416	1850	25.1	100562.50	45.53	0	1	0
5045421 200416	1850	25.2	98625.00	45.55	0	1	0
5045521 200416	1850	25.3	97387.50	45.42	0	1	0
5045630 200416	1850	25.4	100125.00	45.37	0	1	0
5045721 200416	1850	25.5	97087.50	45.43	0	1	0
5045821 200416	1850	25.6	99250.00	45.31	0	1	0
5045931 200416	1850	25.7	99937.50	45.33	0	1	0
5046021 200416	1850	25.8	98625.00	45.29	0	1	0
5046130 200416	1850	25.9	100237.50	45.22	0	1	0
5046230 200416	1850	26.0	100037.50	45.24	0	1	0
5046321 200416	1850	26.1	99637.50	45.20	0	1	0
5046430 200416	1850	26.2	100675.00	45.16	0	1	0
5046530 200416	1850	26.3	100500.00	45.26	0	1	0
5046630 200416	1850	26.4	101262.50	45.40	0	1	0
5046731 200416	1850	26.5	99512.50	45.45	0	1	0
5046831 200416	1850	26.6	99787.50	45.56	0	1	0
5046931 200416	1850	26.7	99262.50	45.58	0	1	0
5047031 200416	1850	26.8	99337.50	45.55	0	1	0
5047130 200416	1850	26.9	98712.50	45.58	0	1	0
5047230 200416	1850	27.0	100162.50	45.51	0	1	0
5047330 200416	1850	27.1	100400.00	45.52	0	1	0
5047430 200416	1850	27.2	98950.00	45.55	0	1	0
5047539 200416	1850	27.3	100625.00	45.47	0	1	0
5047640 200416	1850	27.4	96925.00	45.48	0	1	0
5047740 200416	1850	27.5	99325.00	45.29	0	1	0
5047840 200416	1850	27.6	98525.00	45.28	0	1	0
5047940 200416	1850	27.7	99012.50	45.22	0	1	0
5048040 200416	1850	27.8	98675.00	45.21	0	1	0
5048139 200416	1850	27.9	100775.00	45.18	0	1	0
5048240 200416	1850	28.0	99875.00	45.27	0	1	0
5048340 200416	1850	28.1	99487.50	45.26	0	1	0
5048439 200416	1850	28.2	100350.00	45.22	0	1	0
5048550 200416	1850	28.3	97287.50	45.28	0	1	0
5048650 200416	1850	28.4	98787.50	45.13	0	1	0
5048749 200416	1850	28.5	100537.50	45.21	0	1	0
5048849 200416	1850	28.6	100350.00	45.27	0	1	0
5048949 200416	1850	28.7	100825.00	45.35	0	1	0
5049049 200416	1850	28.8	99912.50	45.43	0	1	0
5049149 200416	1850	28.9	97875.00	45.49	0	1	0
5049249 200416	1850	29.0	99200.00	45.36	0	1	0
5049349 200416	1850	29.1	99900.00	45.33	0	1	0
5049449 200416	1850	29.2	98825.00	45.35	0	1	0
5049548 200416	1850	29.3	100325.00	45.28	0	1	0
5049649 200416	1850	29.4	98200.00	45.41	0	1	0
5049749 200416	1850	29.5	98650.00	45.39	0	1	0
5049858 200416	1850	29.6	101375.00	45.30	0	1	0
5049959 200416	1850	29.7	99025.00	45.35	0	1	0
5050058 200416	1850	29.8	100975.00	45.27	0	1	0
5050158 200416	1850	29.9	101862.50	45.32	0	1	0
5050249 200416	1850	30.0	99762.50	45.50	0	1	0
5050349 200416	1850	30.1	99800.00	45.52	0	1	0
5050458 200416	1850	30.2	101262.50	45.52	0	1	0
5050559 200416	1850	30.3	98825.00	45.63	0	1	0
5050659 200416	1850	30.4	99712.50	45.56	0	1	0
5050759 200416	1850	30.5	99287.50	45.63	0	1	0
5050858 200416	1850	30.6	100000.00	45.65	0	1	0
5050959 200416	1850	30.7	99225.00	45.59	0	1	0
5051058 200416	1850	30.8	100375.00	45.60	0	1	0
5051158 200416	1850	30.9	97175.00	45.58	0	1	0
5051258 200416	1850	31.0	98925.00	45.36	0	1	0
5051358 200416	1850	31.1	101000.00	45.33	0	1	0
5051457 200416	1850	31.2	101125.00	45.38	0	1	0
5051568 200416	1850	31.3	98550.00	45.37	0	1	0
5051668 200416	1850	31.4	99750.00	45.36	0	1	0
5051768 200416	1850	31.5	99837.50	45.36	0	1	0
5051867 200416	1850	31.6	101475.00	45.39	0	1	0
5051967 200416	1850	31.7	100650.00	45.45	0	1	0
5052067 200416	1850	31.8	101712.50	45.52	0	1	0
5052168 200416	1850	31.9	99725.00	45.58	0	1	0
5052267 200416	1850	32.0	100175.00	45.69	0	1	0
5052368 200416	1850	32.1	98825.00	45.75	0	1	0
5052467 200416	1850	32.2	101450.00	45.65	0	1	0
5052577 200416	1850	32.3	101487.50	45.67	0	1	0
5052678 200416	1850	32.4	96862.50	45.80	0	1	0
5052777 200416	1850	32.5	100037.50	45.67	0	1	0
5052877 200416	1850	32.6	101200.00	45.68	0	1	0
5052977 200416	1850	32.7	100487.50	45.67	0	1	0
5053077 200416	1850	32.8	99575.00	45.66	0	1	0
5053177 200416	1850	32.9	98300.00	45.56	0	1	0
5053277 200416	1850	33.0	100212.50	45.50	0	1	0
5053377 200416	1850	33.1	98187.50	45.50	0	1	0
5053476 200416	1850	33.2	100275.00	45.47	0	1	0
5053576 200416	1850	33.3	100350.00	45.42	0	1	0
5053676 200416	1850	33.4	100637.50	45.37	0	1	0
5053776 200416	1850	33.5	101412.50	45.54	0	1	0
5053877 200416	1850	33.6	99175.00	45.60	0	1	0
5053986 200416	1850	33.7	101787.50	45.51	0	1	0
5054077 200416	1850	33.8	98587.50	45.57	0	1	0
5054177 200416	1850	33.9	99187.50	45.52	0	1	0
5054277 200416	1850	34.0	99687.50	45.56	0	1	0
5054377 200416	1850	34.1	99825.00	45.54	0	1	0
5054487 200416	1850	34.2	97500.00	45.61	0	1	0
5054587 200416	1850	34.3	97587.50	45.49	0	1	0
5054687 200416	1850	34.4	99612.50	45.36	0	1	0
5054787 200416	1850	34.5	99725.00	45.32	0	1	0
5054886 200416	1850	34.6	100025.00	45.24	0	1	0
5054986 200416	1850	34.7	101200.00	45.28	0	1	0
5055086 200416	1850	34.8	99212.50	45.25	0	1	0
5055187 200416	1850	34.9	99837.50	45.28	0	1	0
5055286 200416	1850	35.0	101150.00	45.31	0	1	0
5055386 200416	1850	35.1	99575.00	45.38	0	1	0
5055486 200416	1850	35.2	98987.50	45.36	0	1	0
5055595 200416	1850	35.3	102312.50	45.43	0	1	0
5055695 200416	1850	35.4	100875.00	45.64	0	1	0
5055796 200416	1850	35.5	99912.50	45.70	0	1	0
5055896 200416	1850	35.6	99137.50	45.71	0	1	0
5055996 200416	1850	35.7	99637.50	45.67	0	1	0
5056095 200416	1850	35.8	100662.50	45.60	0	1	0
5056195 200416	1850	35.9	100087.50	45.66	0	1	0
5056295 200416	1850	36.0	100462.50	45.68	0	1	0
5056396 200416	1850	36.1	99012.50	45.64	0	1	0
5056495 200416	1850	36.2	101612.50	45.62	0	1	0
5056606 200416	1850	36.3	99950.00	45.74	0	1	0
5056705 200416	1850	36.4	102675.00	45.63	0	1	0
5056805 200416	1850	36.5	102875.00	45.71	0	1	0
5056905 200416	1850	36.6	97762.50	45.85	0	1	0
5057005 200416	1850	36.7	98937.50	45.78	0	1	0
5057104 200416	1850	36.8	101162.50	45.75	0	1	0
5057205 200416	1850	36.9	99712.50	45.77	0	1	0
5057305 200416	1850	37.0	99925.00	45.76	0	1	0
5057405 200416	1850	37.1	99862.50	45.73	0	1	0
5057505 200416	1850	37.2	98875.00	45.77	0	1	0
5057605 200416	1850	37.3	97025.00	45.65	0	1	0
5057705 200416	1850	37.4	98100.00	45.52	0	1	0
5057805 200416	1850	37.5	99312.50	45.31	0	1	0
5057904 200416	1850	37.6	102200.00	45.15	0	1	0
5058005 200416	1850	37.7	99787.50	45.35	0	1	0
5058105 200416	1850	37.8	99662.50	45.39	0	1	0
5058204 200416	1850	37.9	100237.50	45.32	0	1	0
5058305 200416	1850	38.0	99212.50	45.34	0	1	0
5058405 200416	1850	38.1	97750.00	45.31	0	1	0
5058505 200416	1850	38.2	99262.50	45.22	0	1	0
5058614 200416	1850	38.3	100362.50	45.23	0	1	0
5058714 200416	1850	38.4	101412.50	45.38	0	1	0
5058814 200416	1850	38.5	99475.00	45.53	0	1	0
5058914 200416	1850	38.6	100587.50	45.54	0	1	0
5059014 200416	1850	38.7	97312.50	45.47	0	1	0
5059114 200416	1850	38.8	98225.00	45.36	0	1	0
5059214 200416	1850	38.9	97250.00	45.29	0	1	0
5059313 200416	1850	39.0	101725.00	45.16	0	1	0
5059413 200416	1850	39.1	101425.00	45.27	0	1	0
5059514 200416	1850	39.2	99087.50	45.44	0	1	0
5059624 200416	1850	39.3	98862.50	45.43	0	1	0
5059724 200416	1850	39.4	99037.50	45.36	0	1	0
5059824 200416	1850	39.5	98375.00	45.25	0	1	0
5059924 200416	1850	39.6	98762.50	45.20	0	1	0
5100023 200416	1850	39.7	100350.00	45.12	0	1	0
5100124 200416	1850	39.8	97062.50	45.26	0	1	0
5100224 200416	1850	39.9	97487.50	45.21	0	1	0
5100323 200416	1850	40.0	100137.50	45.22	0	1	0
5100424 200416	1850	40.1	99525.00	45.15	0	1	0
5100523 200416	1850	40.2	100437.50	45.06	0	1	0
5100624 200416	1850	40.3	99075.00	45.12	0	1	0
5100733 200416	1850	40.4	100775.00	45.13	0	1	0
5100833 200416	1850	40.5	102125.00	45.21	0	1	0
5100933 200416	1850	40.6	100837.50	45.38	0	1	0
5101033 200416	1850	40.7	99987.50	45.47	0	1	0
5101133 200416	1850	40.8	98387.50	45.46	0	1	0
5101223 200416	1850	40.9	97375.00	45.51	0	1	0
5101332 200416	1850	41.0	101937.50	45.51	0	1	0
5101433 200416	1850	41.1	98300.00	45.59	0	1	0
5101533 200416	1850	41.2	98925.00	45.54	0	1	0
5101632 200416	1850	41.3	100375.00	45.47	0	1	0
5101733 200416	1850	41.4	98662.50	45.53	0	1	0
5101833 200416	1850	41.5	99012.50	45.43	0	1	0
5101933 200416	1850	41.6	98737.50	45.29	0	1	0
5102033 200416	1850	41.7	99400.00	45.20	0	1	0
5102133 200416	1850	41.8	98962.50	45.17	0	1	0
5102232 200416	1850	41.9	102325.00	45.20	0	1	0
5102333 200416	1850	42.0	99750.00	45.42	0	1	0
5102433 200416	1850	42.1	97387.50	45.32	0	1	0
5102542 200416	1850	42.2	100012.50	45.28	0	1	0
5102642 200416	1850	42.3	100350.00	45.33	0	1	0
5102742 200416	1850	42.4	100362.50	45.33	0	1	0
5102842 200416	1850	42.5	98050.00	45.40	0	1	0
5102942 200416	1850	42.6	101350.00	45.36	0	1	0
5103042 200416	1850	42.7	96637.50	45.48	0	1	0
5103142 200416	1850	42.8	98237.50	45.35	0	1	0
5103242 200416	1850	42.9	99612.50	45.32	0	1	0
5103342 200416	1850	43.0	98312.50	45.20	0	1	0
5103442 200416	1850	43.1	99875.00	45.13	0	1	0
5103541 200416	1850	43.2	100237.50	45.25	0	1	0
5103651 200416	1850	43.3	101012.50	45.26	0	1	0
5103751 200416	1850	43.4	101600.00	45.29	0	1	0
5103852 200416	1850	43.5	99125.00	45.34	0	1	0
5103952 200416	1850	43.6	98550.00	45.39	0	1	0
5104052 200416	1850	43.7	98550.00	45.26	0	1	0
5104151 200416	1850	43.8	100725.00	45.35	0	1	0
5104251 200416	1850	43.9	100325.00	45.46	0	1	0
5104351 200416	1850	44.0	100112.50	45.49	0	1	0
5104451 200416	1850	44.1	100125.00	45.58	0	1	0
5104551 200416	1850	44.2	100600.00	45.59	0	1	0
5104661 200416	1850	44.3	101362.50	45.60	0	1	0
5104761 200416	1850	44.4	102312.50	45.62	0	1	0
5104861 200416	1850	44.5	98912.50	45.65	0	1	0
5104961 200416	1850	44.6	100825.00	45.64	0	1	0
5105061 200416	1850	44.7	99437.50	45.74	0	1	0
5105160 200416	1850	44.8	100475.00	45.78	0	1	0
5105260 200416	1850	44.9	100100.00	45.77	0	1	0
5105360 200416	1850	45.0	100400.00	45.76	0	1	0
5105460 200416	1850	45.1	100112.50	45.77	0	1	0
5105561 200416	1850	45.2	99500.00	45.77	0	1	0
5105661 200416	1850	45.3	99937.50	45.72	0	1	0
5105761 200416	1850	45.4	97700.00	45.66	0	1	0
5105861 200416	1850	45.5	99687.50	45.45	0	1	0
5105961 200416	1850	45.6	97562.50	45.49	0	1	0
5106061 200416	1850	45.7	99825.00	45.34	0	1	0
5106160 200416	1850	45.8	101512.50	45.36	0	1	0
5106261 200416	1850	45.9	97987.50	45.41	0	1	0
5106361 200416	1850	46.0	97450.00	45.31	0	1	0
5106460 200416	1850	46.1	97712.50	45.18	0	1	0
5106560 200416	1850	46.2	99762.50	45.07	0	1	0
5106670 200416	1850	46.3	100162.50	45.08	0	1	0
5106770 200416	1850	46.4	98400.00	45.09	0	1	0
5106870 200416	1850	46.5	100387.50	45.12	0	1	0
5106970 200416	1850	46.6	97225.00	45.15	0	1	0
5107070 200416	1850	46.7	97962.50	45.14	0	1	0
5107170 200416	1850	46.8	97300.00	45.06	0	1	0
5107269 200416	1850	46.9	101237.50	44.87	0	1	0
5107369 200416	1850	47.0	101425.00	45.01	0	1	0
5107470 200416	1850	47.1	99775.00	45.19	0	1	0
5107570 200416	1850	47.2	97237.50	45.28	0	1	0
5107680 200416	1850	47.3	98300.00	45.17	0	1	0
5107779 200416	1850	47.4	101475.00	45.09	0	1	0
5107880 200416	1850	47.5	99725.00	45.22	0	1	0
5107979 200416	1850	47.6	100950.00	45.19	0	1	0
5108080 200416	1850	47.7	99762.50	45.36	0	1	0
5108180 200416	1850	47.8	99875.00	45.44	0	1	0
5108280 200416	1850	47.9	98162.50	45.56	0	1	0
5108379 200416	1850	48.0	100500.00	45.42	0	1	0
5108480 200416	1850	48.1	98487.50	45.38	0	1	0
5108580 200416	1850	48.2	98875.00	45.32	0	1	0
5108689 200416	1850	48.3	100025.00	45.40	0	1	0
5108779 200416	1850	48.4	100212.50	45.47	0	1	0
5108879 200416	1850	48.5	99750.00	45.42	0	1	0
5108988 200416	1850	48.6	100900.00	45.42	0	1	0
5109089 200416	1850	48.7	99350.00	45.41	0	1	0
5109179 200416	1850	48.8	99900.00	45.40	0	1	0
5109279 200416	1850	48.9	99937.50	45.40	0	1	0
5109388 200416	1850	49.0	101975.00	45.48	0	1	0
5109479 200416	1850	49.1	97162.50	45.54	0	1	0
5109589 200416	1850	49.2	98900.00	45.48	0	1	0
5109689 200416	1850	49.3	98762.50	45.49	0	1	0
5109789 200416	1850	49.4	99987.50	45.43	0	1	0
5109889 200416	1850	49.5	98150.00	45.42	0	1	0
5109988 200416	1850	49.6	102775.00	45.35	0	1	0
5110089 200416	1850	49.7	99187.50	45.43	0	1	0
5110188 200416	1850	49.8	100737.50	45.42	0	1	0
5110289 200416	1850	49.9	99687.50	45.46	0	1	0
5110389 200416	1850	50.0	99112.50	45.45	0	1	0
5110489 200416	1850	50.1	99762.50	45.32	0	1	0
5110589 200416	1850	50.2	97925.00	45.44	0	1	0
5110699 200416	1850	50.3	98025.00	45.39	0	1	0
5110799 200416	1850	50.4	99625.00	45.36	0	1	0
5110898 200416	1850	50.5	100750.00	45.34	0	1	0
5110998 200416	1850	50.6	100337.50	45.46	0	1	0
5111099 200416	1850	50.7	97750.00	45.35	0	1	0
5111198 200416	1850	50.8	100150.00	45.29	0	1	0
5111298 200416	1850	50.9	99362.50	45.26	0	1	0
5111398 200416	1850	51.0	99112.50	45.25	0	1	0
5111498 200416	1850	51.1	98637.50	45.25	0	1	0
5111597 200416	1850	51.2	100387.50	45.20	0	1	0
5111708 200416	1850	51.3	99475.00	45.31	0	1	0
5111807 200416	1850	51.4	102100.00	45.37	0	1	0
5111907 200416	1850	51.5	100462.50	45.48	0	1	0
5112008 200416	1850	51.6	98250.00	45.47	0	1	0
5112108 200416	1850	51.7	98350.00	45.38	0	1	0
5112207 200416	1850	51.8	100100.00	45.40	0	1	0
5112308 200416	1850	51.9	98287.50	45.40	0	1	0
5112408 200416	1850	52.0	99687.50	45.35	0	1	0
5112507 200416	1850	52.1	103275.00	45.38	0	1	0
5112608 200416	1850	52.2	99612.50	45.59	0	1	0
5112708 200416	1850	52.3	98787.50	45.55	0	1	0
5112808 200416	1850	52.4	97912.50	45.52	0	1	0
5112908 200416	1850	52.5	99662.50	45.33	0	1	0
5113007 200416	1850	52.6	100700.00	45.30	0	1	0
5113137 200416	1850	52.7	100150.00	45.41	0	1	0
5113206 200416	1850	52.8	100650.00	45.49	0	1	0
5113307 200416	1850	52.9	98850.00	45.51	0	1	0
5113407 200416	1850	53.0	99900.00	45.54	0	1	0
5113507 200416	1850	53.1	99175.00	45.55	0	1	0
5113616 200416	1850	53.2	100437.50	45.36	0	1	0
5113716 200416	1850	53.3	100550.00	45.40	0	1	0
5113816 200416	1850	53.4	100925.00	45.48	0	1	0
5113917 200416	1850	53.5	99750.00	45.62	0	1	0
5114017 200416	1850	53.6	98462.50	45.62	0	1	0
5114117 200416	1850	53.7	97400.00	45.52	0	1	0
5114217 200416	1850	53.8	98837.50	45.39	0	1	0
5114316 200416	1850	53.9	101337.50	45.31	0	1	0
5114416 200416	1850	54.0	100237.50	45.42	0	1	0
5114517 200416	1850	54.1	99862.50	45.44	0	1	0
5114617 200416	1850	54.2	98737.50	45.47	0	1	0
5114726 200416	1850	54.3	101925.00	45.39	0	1	0
5114826 200416	1850	54.4	98625.00	45.46	0	1	0
5114926 200416	1850	54.5	98987.50	45.35	0	1	0
5115026 200416	1850	54.6	98475.00	45.32	0	1	0
5115125 200416	1850	54.7	100312.50	45.32	0	1	0
5115225 200416	1850	54.8	100575.00	45.45	0	1	0
5115326 200416	1850	54.9	99762.50	45.53	0	1	0
5115426 200416	1850	55.0	98725.00	45.46	0	1	0
5115525 200416	1850	55.1	102062.50	45.39	0	1	0
5115626 200416	1850	55.2	98062.50	45.49	0	1	0
5115726 200416	1850	55.3	98975.00	45.46	0	1	0
5115826 200416	1850	55.4	97875.00	45.33	0	1	0
5115936 200416	1850	55.5	98087.50	45.29	0	1	0
5116036 200416	1850	55.6	99037.50	45.25	0	1	0
5116136 200416	1850	55.7	98537.50	45.28	0	1	0
5116235 200416	1850	55.8	100925.00	45.20	0	1	0
5116336 200416	1850	55.9	99750.00	45.21	0	1	0
5116435 200416	1850	56.0	101350.00	45.21	0	1	0
5116536 200416	1850	56.1	98612.50	45.33	0	1	0
5116635 200416	1850	56.2	100462.50	45.17	0	1	0
5116735 200416	1850	56.3	98925.00	45.28	0	1	0
5116835 200416	1850	56.4	98450.00	45.28	0	1	0
5116935 200416	1850	56.5	99600.00	45.31	0	1	0
5117034 200416	1850	56.6	100100.00	45.37	0	1	0
5117144 200416	1850	56.7	100137.50	45.42	0	1	0
5117235 200416	1850	56.8	98412.50	45.49	0	1	0
5117334 200416	1850	56.9	100825.00	45.38	0	1	0
5117434 200416	1850	57.0	100875.00	45.43	0	1	0
5117535 200416	1850	57.1	99887.50	45.41	0	1	0
5117644 200416	1850	57.2	100375.00	45.47	0	1	0
5117735 200416	1850	57.3	99875.00	45.46	0	1	0
5117845 200416	1850	57.4	99937.50	45.50	0	1	0
5117945 200416	1850	57.5	99937.50	45.57	0	1	0
5118045 200416	1850	57.6	99437.50	45.59	0	1	0
5118145 200416	1850	57.7	99762.50	45.56	0	1	0
5118244 200416	1850	57.8	101175.00	45.54	0	1	0
5118345 200416	1850	57.9	97662.50	45.66	0	1	0
5118444 200416	1850	58.0	100200.00	45.52	0	1	0
5118544 200416	1850	58.1	100350.00	45.49	0	1	0
5118644 200416	1850	58.2	98350.00	45.51	0	1	0
5118744 200416	1850	58.3	100175.00	45.42	0	1	0
5118853 200416	1850	58.4	100050.00	45.43	0	1	0
5118953 200416	1850	58.5	102700.00	45.44	0	1	0
5119053 200416	1850	58.6	100900.00	45.56	0	1	0
5119154 200416	1850	58.7	96987.50	45.63	0	1	0
5119254 200416	1850	58.8	98550.00	45.50	0	1	0
5119353 200416	1850	58.9	100762.50	45.39	0	1	0
5119454 200416	1850	59.0	99425.00	45.53	0	1	0
5119554 200416	1850	59.1	97962.50	45.49	0	1	0
5119653 200416	1850	59.2	100775.00	45.38	0	1	0
5119754 200416	1850	59.3	98600.00	45.49	0	1	0
5119854 200416	1850	59.4	99812.50	45.42	0	1	0
5119954 200416	1850	59.5	98962.50	45.41	0	1	0
5120054 200416	1850	59.6	99325.00	45.24	0	1	0
5120164 200416	1850	59.7	99625.00	45.17	0	1	0
5120264 200416	1850	59.8	99362.50	45.29	0	1	0
5120354 200416	1850	59.9	97662.50	45.33	0	1	0
5120455 200416	1851	0.0	98862.50	45.19	0	1	0
5120555 200416	1851	0.1	98000.00	45.16	0	1	0
5120665 200416	1851	0.2	98987.50	45.16	0	1	0
5120764 200416	1851	0.3	100637.50	45.08	0	1	0
5120864 200416	1851	0.4	100375.00	45.18	0	1	0
5120964 200416	1851	0.5	98712.50	45.20	0	1	0
5121064 200416	1851	0.6	98450.00	45.19	0	1	0
5121164 200416	1851	0.7	100287.50	45.15	0	1	0
5121264 200416	1851	0.8	97625.00	45.18	0	1	0
5121364 200416	1851	0.9	97425.00	45.10	0	1	0
5121463 200416	1851	1.0	100712.50	45.09	0	1	0
5121563 200416	1851	1.1	100362.50	45.17	0	1	0
5121663 200416	1851	1.2	100575.00	45.28	0	1	0
5121764 200416	1851	1.3	98662.50	45.35	0	1	0
5121873 200416	1851	1.4	100212.50	45.26	0	1	0
5121973 200416	1851	1.5	102175.00	45.26	0	1	0
5122074 200416	1851	1.6	97512.50	45.41	0	1	0
5122174 200416	1851	1.7	98000.00	45.37	0	1	0
5122274 200416	1851	1.8	99925.00	45.27	0	1	0
5122374 200416	1851	1.9	98737.50	45.37	0	1	0
5122474 200416	1851	2.0	98912.50	45.43	0	1	0
5122573 200416	1851	2.1	99987.50	45.35	0	1	0
5122673 200416	1851	2.2	99250.00	45.33	0	1	0
5122773 200416	1851	2.3	98562.50	45.27	0	1	0
5122882 200416	1851	2.4	100737.50	45.27	0	1	0
5122983 200416	1851	2.5	99312.50	45.29	0	1	0
5123083 200416	1851	2.6	99225.00	45.16	0	1	0
5123183 200416	1851	2.7	99575.00	45.24	0	1	0
5123283 200416	1851	2.8	98162.50	45.31	0	1	0
5123382 200416	1851	2.9	100800.00	45.23	0	1	0
5123483 200416	1851	3.0	97975.00	45.32	0	1	0
5123583 200416	1851	3.1	98512.50	45.28	0	1	0
5123683 200416	1851	3.2	98287.50	45.22	0	1	0
5123782 200416	1851	3.3	101575.00	45.17	0	1	0
5123883 200416	1851	3.4	98775.00	45.31	0	1	0
5123983 200416	1851	3.5	99762.50	45.22	0	1	0
5124082 200416	1851	3.6	101537.50	45.24	0	1	0
5124192 200416	1851	3.7	100562.50	45.34	0	1	0
5124282 200416	1851	3.8	100687.50	45.39	0	1	0
5124382 200416	1851	3.9	100150.00	45.50	0	1	0
5124482 200416	1851	4.0	100937.50	45.47	0	1	0
5124582 200416	1851	4.1	100937.50	45.61	0	1	0
5124692 200416	1851	4.2	98762.50	45.71	0	1	0
5124782 200416	1851	4.3	101712.50	45.74	0	1	0
5124892 200416	1851	4.4	99700.00	45.74	0	1	0
5124992 200416	1851	4.5	97525.00	45.78	0	1	0
5125092 200416	1851	4.6	97225.00	45.68	0	1	0
5125191 200416	1851	4.7	100012.50	45.49	0	1	0
5125291 200416	1851	4.8	101700.00	45.46	0	1	0
5125392 200416	1851	4.9	99000.00	45.51	0	1	0
5125492 200416	1851	5.0	98812.50	45.46	0	1	0
5125592 200416	1851	5.1	98587.50	45.36	0	1	0
5125691 200416	1851	5.2	100187.50	45.26	0	1	0
5125792 200416	1851	5.3	98900.00	45.32	0	1	0
5125901 200416	1851	5.4	100025.00	45.19	0	1	0
5126002 200416	1851	5.5	98625.00	45.21	0	1	0
5126102 200416	1851	5.6	99562.50	45.26	0	1	0
5126201 200416	1851	5.7	100387.50	45.36	0	1	0
5126301 200416	1851	5.8	100162.50	45.38	0	1	0
5126402 200416	1851	5.9	95875.00	45.31	0	1	0
5126501 200416	1851	6.0	101487.50	45.17	0	1	0
5126601 200416	1851	6.1	98575.00	45.29	0	1	0
5126701 200416	1851	6.2	98675.00	45.29	0	1	0
5126801 200416	1851	6.3	99312.50	45.22	0	1	0
5126901 200416	1851	6.4	99250.00	45.24	0	1	0
5127010 200416	1851	6.5	102412.50	45.21	0	1	0
5127111 200416	1851	6.6	99737.50	45.38	0	1	0
5127210 200416	1851	6.7	100525.00	45.38	0	1	0
5127311 200416	1851	6.8	99125.00	45.39	0	1	0
5127410 200416	1851	6.9	101112.50	45.34	0	1	0
5127510 200416	1851	7.0	101037.50	45.58	0	1	0
5127610 200416	1851	7.1	100550.00	45.56	0	1	0
5127711 200416	1851	7.2	99087.50	45.65	0	1	0
5127811 200416	1851	7.3	98625.00	45.67	0	1	0
5127911 200416	1851	7.4	98450.00	45.64	0	1	0
5128011 200416	1851	7.5	97500.00	45.60	0	1	0
5128111 200416	1851	7.6	99862.50	45.38	0	1	0
5128210 200416	1851	7.7	99150.00	45.38	0	1	0
5128310 200416	1851	7.8	97912.50	45.32	0	1	0
5128410 200416	1851	7.9	99862.50	45.27	0	1	0
5128510 200416	1851	8.0	99487.50	45.21	0	1	0
5128609 200416	1851	8.1	100487.50	45.14	0	1	0
5128710 200416	1851	8.2	98487.50	45.14	0	1	0
5128810 200416	1851	8.3	99475.00	45.11	0	1	0
5128920 200416	1851	8.4	98237.50	45.15	0	1	0
5129019 200416	1851	8.5	101187.50	45.14	0	1	0
5129120 200416	1851	8.6	99600.00	45.31	0	1	0
5129219 200416	1851	8.7	100725.00	45.29	0	1	0
5129320 200416	1851	8.8	99100.00	45.37	0	1	0
5129420 200416	1851	8.9	97062.50	45.42	0	1	0
5129520 200416	1851	9.0	98750.00	45.29	0	1	0
5129619 200416	1851	9.1	101175.00	45.26	0	1	0
5129719 200416	1851	9.2	100950.00	45.29	0	1	0
5129820 200416	1851	9.3	96900.00	45.40	0	1	0
5129929 200416	1851	9.4	100975.00	45.29	0	1	0
5130029 200416	1851	9.5	100062.50	45.41	0	1	0
5130130 200416	1851	9.6	99300.00	45.36	0	1	0
5130230 200416	1851	9.7	99062.50	45.35	0	1	0
5130330 200416	1851	9.8	98387.50	45.27	0	1	0
5130429 200416	1851	9.9	103162.50	45.24	0	1	0
5130528 200416	1851	10.0	101650.00	45.51	0	1	0
5130629 200416	1851	10.1	99975.00	45.64	0	1	0
5130728 200416	1851	10.2	99062.50	45.59	0	1	0
5130828 200416	1851	10.3	98075.00	45.50	0	1	0
5130938 200416	1851	10.4	97362.50	45.56	0	1	0
5131038 200416	1851	10.5	97287.50	45.39	0	1	0
5131137 200416	1851	10.6	100887.50	45.27	0	1	0
5131238 200416	1851	10.7	99075.00	45.34	0	1	0
5131338 200416	1851	10.8	99225.00	45.34	0	1	0
5131438 200416	1851	10.9	99700.00	45.38	0	1	0
5131537 200416	1851	11.0	101800.00	45.22	0	1	0
5131638 200416	1851	11.1	99575.00	45.23	0	1	0
5131737 200416	1851	11.2	101675.00	45.21	0	1	0
5131837 200416	1851	11.3	100825.00	45.33	0	1	0
5131938 200416	1851	11.4	99750.00	45.45	0	1	0
5132038 200416	1851	11.5	97787.50	45.56	0	1	0
5132138 200416	1851	11.6	96925.00	45.58	0	1	0
5132247 200416	1851	11.7	100712.50	45.41	0	1	0
5132338 200416	1851	11.8	99887.50	45.48	0	1	0
5132437 200416	1851	11.9	101437.50	45.51	0	1	0
5132537 200416	1851	12.0	98225.00	45.59	0	1	0
5132637 200416	1851	12.1	97487.50	45.43	0	1	0
5132737 200416	1851	12.2	97937.50	45.33	0	1	0
5132837 200416	1851	12.3	99625.00	45.16	0	1	0
5132947 200416	1851	12.4	99750.00	45.11	0	1	0
5133046 200416	1851	12.5	100262.50	45.11	0	1	0
5133147 200416	1851	12.6	98450.00	45.22	0	1	0
5133247 200416	1851	12.7	99137.50	45.29	0	1	0
5133347 200416	1851	12.8	98750.00	45.22	0	1	0
5133447 200416	1851	12.9	99975.00	45.17	0	1	0
5133547 200416	1851	13.0	99112.50	45.10	0	1	0
5133647 200416	1851	13.1	97437.50	45.14	0	1	0
5133746 200416	1851	13.2	100400.00	45.14	0	1	0
5133846 200416	1851	13.3	101762.50	45.25	0	1	0
5133957 200416	1851	13.4	99987.50	45.35	0	1	0
5134057 200416	1851	13.5	97862.50	45.36	0	1	0
5134156 200416	1851	13.6	103812.50	45.25	0	1	0
5134256 200416	1851	13.7	100012.50	45.49	0	1	0
5134356 200416	1851	13.8	100900.00	45.53	0	1	0
5134456 200416	1851	13.9	97150.00	45.63	0	1	0
5134556 200416	1851	14.0	99250.00	45.50	0	1	0
5134656 200416	1851	14.1	99637.50	45.51	0	1	0
5134756 200416	1851	14.2	99325.00	45.60	0	1	0
5134855 200416	1851	14.3	102650.00	45.56	0	1	0
5134965 200416	1851	14.4	100437.50	45.60	0	1	0
5135066 200416	1851	14.5	99037.50	45.62	0	1	0
5135165 200416	1851	14.6	102037.50	45.67	0	1	0
5135265 200416	1851	14.7	100250.00	45.59	0	1	0
5135366 200416	1851	14.8	98725.00	45.60	0	1	0
5135465 200416	1851	14.9	100200.00	45.50	0	1	0
5135565 200416	1851	15.0	100375.00	45.64	0	1	0
5135665 200416	1851	15.1	102212.50	45.69	0	1	0
5135766 200416	1851	15.2	99162.50	45.81	0	1	0
5135865 200416	1851	15.3	100850.00	45.80	0	1	0
5135966 200416	1851	15.4	99437.50	45.72	0	1	0
5136065 200416	1851	15.5	100100.00	45.67	0	1	0
5136165 200416	1851	15.6	101350.00	45.72	0	1	0
5136275 200416	1851	15.7	101800.00	45.69	0	1	0
5136366 200416	1851	15.8	97200.00	45.76	0	1	0
5136465 200416	1851	15.9	101662.50	45.69	0	1	0
5136565 200416	1851	16.0	98237.50	45.76	0	1	0
5136665 200416	1851	16.1	97137.50	45.66	0	1	0
5136775 200416	1851	16.2	101287.50	45.43	0	1	0
5136865 200416	1851	16.3	99812.50	45.53	0	1	0
5136974 200416	1851	16.4	100525.00	45.48	0	1	0
5137074 200416	1851	16.5	103362.50	45.53	0	1	0
5137175 200416	1851	16.6	98837.50	45.68	0	1	0
5137275 200416	1851	16.7	98575.00	45.56	0	1	0
5137375 200416	1851	16.8	98925.00	45.42	0	1	0
5137475 200416	1851	16.9	99750.00	45.50	0	1	0
5137574 200416	1851	17.0	100125.00	45.41	0	1	0
5137675 200416	1851	17.1	99775.00	45.50	0	1	0
5137775 200416	1851	17.2	99150.00	45.61	0	1	0
5137875 200416	1851	17.3	99400.00	45.52	0	1	0
5137985 200416	1851	17.4	99812.50	45.50	0	1	0
5138085 200416	1851	17.5	99225.00	45.47	0	1	0
5138185 200416	1851	17.6	98162.50	45.28	0	1	0
5138285 200416	1851	17.7	99175.00	45.25	0	1	0
5138385 200416	1851	17.8	99962.50	45.28	0	1	0
5138484 200416	1851	17.9	99112.50	45.32	0	1	0
5138584 200416	1851	18.0	100525.00	45.30	0	1	0
5138683 200416	1851	18.1	100125.00	45.31	0	1	0
5138783 200416	1851	18.2	100025.00	45.33	0	1	0
5138884 200416	1851	18.3	99612.50	45.37	0	1	0
5138993 200416	1851	18.4	101912.50	45.38	0	1	0
5139084 200416	1851	18.5	96287.50	45.47	0	1	0
5139184 200416	1851	18.6	97425.00	45.34	0	1	0
5139294 200416	1851	18.7	99912.50	45.31	0	1	0
5139394 200416	1851	18.8	98412.50	45.34	0	1	0
5139493 200416	1851	18.9	101275.00	45.27	0	1	0
5139593 200416	1851	19.0	102412.50	45.37	0	1	0
5139684 200416	1851	19.1	98637.50	45.45	0	1	0
5139793 200416	1851	19.2	100050.00	45.39	0	1	0
5139894 200416	1851	19.3	99137.50	45.39	0	1	0
5139993 200416	1851	19.4	100925.00	45.37	0	1	0
5140094 200416	1851	19.5	98125.00	45.32	0	1	0
5140193 200416	1851	19.6	96837.50	45.40	0	1	0
5140293 200416	1851	19.7	100762.50	45.38	0	1	0
5140392 200416	1851	19.8	101225.00	45.42	0	1	0
5140493 200416	1851	19.9	98975.00	45.54	0	1	0
5140593 200416	1851	20.0	100012.50	45.44	0	1	0
5140692 200416	1851	20.1	100150.00	45.33	0	1	0
5140792 200416	1851	20.2	100537.50	45.40	0	1	0
5140893 200416	1851	20.3	99787.50	45.42	0	1	0
5141003 200416	1851	20.4	99562.50	45.45	0	1	0
5141103 200416	1851	20.5	98162.50	45.39	0	1	0
5141202 200416	1851	20.6	102275.00	45.39	0	1	0
5141303 200416	1851	20.7	99450.00	45.64	0	1	0
5141403 200416	1851	20.8	99375.00	45.58	0	1	0
5141503 200416	1851	20.9	99962.50	45.49	0	1	0
5141603 200416	1851	21.0	96512.50	45.54	0	1	0
5141703 200416	1851	21.1	99950.00	45.38	0	1	0
5141803 200416	1851	21.2	98925.00	45.37	0	1	0
5141902 200416	1851	21.3	102225.00	45.30	0	1	0
5142013 200416	1851	21.4	99362.50	45.41	0	1	0
5142112 200416	1851	21.5	101087.50	45.40	0	1	0
5142213 200416	1851	21.6	99887.50	45.53	0	1	0
5142313 200416	1851	21.7	98475.00	45.42	0	1	0
5142412 200416	1851	21.8	100100.00	45.38	0	1	0
5142513 200416	1851	21.9	98150.00	45.41	0	1	0
5142613 200416	1851	22.0	99487.50	45.33	0	1	0
5142712 200416	1851	22.1	100275.00	45.46	0	1	0
5142812 200416	1851	22.2	99712.50	45.48	0	1	0
5142912 200416	1851	22.3	99125.00	45.51	0	1	0
5143012 200416	1851	22.4	98687.50	45.37	0	1	0
5143122 200416	1851	22.5	103700.00	45.34	0	1	0
5143211 200416	1851	22.6	100425.00	45.46	0	1	0
5143322 200416	1851	22.7	99012.50	45.49	0	1	0
5143411 200416	1851	22.8	100012.50	45.51	0	1	0
5143512 200416	1851	22.9	97025.00	45.51	0	1	0
5143612 200416	1851	23.0	99200.00	45.46	0	1	0
5143712 200416	1851	23.1	98987.50	45.44	0	1	0
5143822 200416	1851	23.2	98850.00	45.38	0	1	0
5143912 200416	1851	23.3	97200.00	45.35	0	1	0
5144022 200416	1851	23.4	99512.50	45.26	0	1	0
5144122 200416	1851	23.5	99375.00	45.30	0	1	0
5144221 200416	1851	23.6	100350.00	45.10	0	1	0
5144322 200416	1851	23.7	99550.00	45.10	0	1	0
5144421 200416	1851	23.8	100062.50	45.12	0	1	0
5144522 200416	1851	23.9	98300.00	45.13	0	1	0
5144621 200416	1851	24.0	101125.00	45.18	0	1	0
5144721 200416	1851	24.1	99650.00	45.27	0	1	0
5144821 200416	1851	24.2	99600.00	45.30	0	1	0
5144921 200416	1851	24.3	100087.50	45.33	0	1	0
5145030 200416	1851	24.4	100225.00	45.46	0	1	0
5145131 200416	1851	24.5	99375.00	45.49	0	1	0
5145231 200416	1851	24.6	99175.00	45.49	0	1	0
5145331 200416	1851	24.7	99650.00	45.44	0	1	0
5145431 200416	1851	24.8	99087.50	45.45	0	1	0
5145531 200416	1851	24.9	99462.50	45.40	0	1	0
5145631 200416	1851	25.0	97875.00	45.45	0	1	0
5145731 200416	1851	25.1	98187.50	45.31	0	1	0
5145830 200416	1851	25.2	100487.50	45.24	0	1	0
5145931 200416	1851	25.3	98300.00	45.28	0	1	0
5146041 200416	1851	25.4	99262.50	45.20	0	1	0
5146141 200416	1851	25.5	99850.00	45.16	0	1	0
5146241 200416	1851	25.6	99337.50	45.18	0	1	0
5146340 200416	1851	25.7	101600.00	45.19	0	1	0
5146441 200416	1851	25.8	99587.50	45.28	0	1	0
5146540 200416	1851	25.9	100075.00	45.30	0	1	0
5146641 200416	1851	26.0	99825.00	45.33	0	1	0
5146740 200416	1851	26.1	101562.50	45.41	0	1	0
5146840 200416	1851	26.2	99637.50	45.56	0	1	0
5146940 200416	1851	26.3	98487.50	45.53	0	1	0
5147040 200416	1851	26.4	99375.00	45.54	0	1	0
5147140 200416	1851	26.5	99100.00	45.54	0	1	0
5147240 200416	1851	26.6	97137.50	45.51	0	1	0
5147340 200416	1851	26.7	98612.50	45.41	0	1	0
5147440 200416	1851	26.8	99687.50	45.27	0	1	0
5147540 200416	1851	26.9	99962.50	45.28	0	1	0
5147640 200416	1851	27.0	98100.00	45.27	0	1	0
5147740 200416	1851	27.1	96287.50	45.19	0	1	0
5147840 200416	1851	27.2	98200.00	44.96	0	1	0
5147939 200416	1851	27.3	100325.00	44.89	0	1	0
5148050 200416	1851	27.4	97650.00	44.98	0	1	0
5148150 200416	1851	27.5	97650.00	44.90	0	1	0
5148249 200416	1851	27.6	100175.00	44.83	0	1	0
5148350 200416	1851	27.7	99012.50	44.97	0	1	0
5148450 200416	1851	27.8	98050.00	44.99	0	1	0
5148549 200416	1851	27.9	99212.50	44.91	0	1	0
5148649 200416	1851	28.0	97675.00	44.88	0	1	0
5148749 200416	1851	28.1	99937.50	44.86	0	1	0
5148849 200416	1851	28.2	98300.00	45.02	0	1	0
5148948 200416	1851	28.3	101687.50	45.03	0	1	0
5149059 200416	1851	28.4	101912.50	45.09	0	1	0
5149158 200416	1851	28.5	100962.50	45.28	0	1	0
5149258 200416	1851	28.6	101450.00	45.43	0	1	0
5149359 200416	1851	28.7	99237.50	45.49	0	1	0
5149458 200416	1851	28.8	101912.50	45.50	0	1	0
5149558 200416	1851	28.9	100137.50	45.67	0	1	0
5149659 200416	1851	29.0	98237.50	45.71	0	1	0
5149759 200416	1851	29.1	98437.50	45.74	0	1	0
5149859 200416	1851	29.2	98900.00	45.67	0	1	0
5149958 200416	1851	29.3	100862.50	45.70	0	1	0
5150059 200416	1851	29.4	99175.00	45.66	0	1	0
5150168 200416	1851	29.5	101937.50	45.54	0	1	0
5150269 200416	1851	29.6	98925.00	45.58	0	1	0
5150369 200416	1851	29.7	98525.00	45.47	0	1	0
5150469 200416	1851	29.8	99762.50	45.44	0	1	0
5150568 200416	1851	29.9	100162.50	45.34	0	1	0
5150669 200416	1851	30.0	99912.50	45.34	0	1	0
5150769 200416	1851	30.1	99400.00	45.42	0	1	0
5150868 200416	1851	30.2	100350.00	45.46	0	1	0
5150969 200416	1851	30.3	99550.00	45.53	0	1	0
5151068 200416	1851	30.4	100012.50	45.47	0	1	0
5151169 200416	1851	30.5	99362.50	45.50	0	1	0
5151268 200416	1851	30.6	101387.50	45.39	0	1	0
5151378 200416	1851	30.7	100050.00	45.50	0	1	0
5151468 200416	1851	30.8	100387.50	45.57	0	1	0
5151567 200416	1851	30.9	100425.00	45.60	0	1	0
5151668 200416	1851	31.0	97462.50	45.61	0	1	0
5151767 200416	1851	31.1	101200.00	45.50	0	1	0
5151868 200416	1851	31.2	99225.00	45.58	0	1	0
5151967 200416	1851	31.3	100400.00	45.53	0	1	0
5152077 200416	1851	31.4	100712.50	45.57	0	1	0
5152178 200416	1851	31.5	99087.50	45.60	0	1	0
5152277 200416	1851	31.6	102662.50	45.59	0	1	0
5152377 200416	1851	31.7	100962.50	45.64	0	1	0
5152478 200416	1851	31.8	99262.50	45.68	0	1	0
5152578 200416	1851	31.9	97000.00	45.63	0	1	0
5152678 200416	1851	32.0	98850.00	45.48	0	1	0
5152777 200416	1851	32.1	100675.00	45.54	0	1	0
5152877 200416	1851	32.2	100662.50	45.52	0	1	0
5152978 200416	1851	32.3	98437.50	45.58	0	1	0
5153088 200416	1851	32.4	98162.50	45.49	0	1	0
5153188 200416	1851	32.5	99912.50	45.38	0	1	0
5153287 200416	1851	32.6	98162.50	45.42	0	1	0
5153388 200416	1851	32.7	97887.50	45.21	0	1	0
5153487 200416	1851	32.8	101087.50	45.08	0	1	0
5153586 200416	1851	32.9	100375.00	45.16	0	1	0
5153687 200416	1851	33.0	97500.00	45.31	0	1	0
5153787 200416	1851	33.1	99412.50	45.25	0	1	0
5153886 200416	1851	33.2	100950.00	45.19	0	1	0
5153987 200416	1851	33.3	99537.50	45.20	0	1	0
5154087 200416	1851	33.4	99475.00	45.25	0	1	0
5154187 200416	1851	33.5	98575.00	45.31	0	1	0
5154287 200416	1851	33.6	97712.50	45.25	0	1	0
5154397 200416	1851	33.7	99700.00	45.23	0	1	0
5154496 200416	1851	33.8	100950.00	45.31	0	1	0
5154587 200416	1851	33.9	98800.00	45.31	0	1	0
5154696 200416	1851	34.0	100012.50	45.24	0	1	0
5154796 200416	1851	34.1	100450.00	45.35	0	1	0
5154897 200416	1851	34.2	99525.00	45.40	0	1	0
5154987 200416	1851	34.3	98950.00	45.33	0	1	0
5155096 200416	1851	34.4	101112.50	45.31	0	1	0
5155196 200416	1851	34.5	98612.50	45.38	0	1	0
5155297 200416	1851	34.6	98287.50	45.38	0	1	0
5155396 200416	1851	34.7	101662.50	45.41	0	1	0
5155496 200416	1851	34.8	99225.00	45.50	0	1	0
5155595 200416	1851	34.9	101137.50	45.42	0	1	0
5155695 200416	1851	35.0	101012.50	45.52	0	1	0
5155796 200416	1851	35.1	98900.00	45.57	0	1	0
5155895 200416	1851	35.2	100387.50	45.50	0	1	0
5155996 200416	1851	35.3	97625.00	45.54	0	1	0
5156106 200416	1851	35.4	99212.50	45.48	0	1	0
5156206 200416	1851	35.5	98000.00	45.39	0	1	0
5156305 200416	1851	35.6	100275.00	45.37	0	1	0
5156406 200416	1851	35.7	99737.50	45.45	0	1	0
5156506 200416	1851	35.8	99900.00	45.37	0	1	0
5156606 200416	1851	35.9	98562.50	45.40	0	1	0
5156705 200416	1851	36.0	100362.50	45.28	0	1	0
5156805 200416	1851	36.1	101125.00	45.25	0	1	0
5156906 200416	1851	36.2	99912.50	45.35	0	1	0
5157005 200416	1851	36.3	98875.00	45.33	0	1	0
5157115 200416	1851	36.4	98825.00	45.39	0	1	0
5157215 200416	1851	36.5	100862.50	45.37	0	1	0
5157315 200416	1851	36.6	99262.50	45.50	0	1	0
5157415 200416	1851	36.7	98800.00	45.45	0	1	0
5157514 200416	1851	36.8	100100.00	45.41	0	1	0
5157614 200416	1851	36.9	100037.50	45.42	0	1	0
5157715 200416	1851	37.0	99475.00	45.49	0	1	0
5157814 200416	1851	37.1	101212.50	45.45	0	1	0
5157914 200416	1851	37.2	100412.50	45.45	0	1	0
5158015 200416	1851	37.3	98937.50	45.47	0	1	0
5158114 200416	1851	37.4	100700.00	45.48	0	1	0
5158215 200416	1851	37.5	99887.50	45.56	0	1	0
5158314 200416	1851	37.6	100112.50	45.52	0	1	0
5158425 200416	1851	37.7	99862.50	45.56	0	1	0
5158524 200416	1851	37.8	102575.00	45.60	0	1	0
5158614 200416	1851	37.9	101437.50	45.71	0	1	0
5158715 200416	1851	38.0	99562.50	45.78	0	1	0
5158814 200416	1851	38.1	98800.00	45.78	0	1	0
5158924 200416	1851	38.2	99637.50	45.67	0	1	0
5159024 200416	1851	38.3	101137.50	45.64	0	1	0
5159124 200416	1851	38.4	99387.50	45.74	0	1	0
5159223 200416	1851	38.5	101575.00	45.68	0	1	0
5159324 200416	1851	38.6	98450.00	45.75	0	1	0
5159424 200416	1851	38.7	98812.50	45.68	0	1	0
5159524 200416	1851	38.8	98912.50	45.63	0	1	0
5159624 200416	1851	38.9	99625.00	45.47	0	1	0
5159724 200416	1851	39.0	99762.50	45.39	0	1	0
5159824 200416	1851	39.1	98550.00	45.39	0	1	0
5159924 200416	1851	39.2	98237.50	45.38	0	1	0
5200023 200416	1851	39.3	102400.00	45.32	0	1	0
5200133 200416	1851	39.4	101075.00	45.38	0	1	0
5200234 200416	1851	39.5	98837.50	45.45	0	1	0
5200334 200416	1851	39.6	99612.50	45.33	0	1	0
5200434 200416	1851	39.7	99912.50	45.38	0	1	0
5200534 200416	1851	39.8	99612.50	45.43	0	1	0
5200633 200416	1851	39.9	100400.00	45.46	0	1	0
5200733 200416	1851	40.0	98362.50	45.50	0	1	0
5200833 200416	1851	40.1	99812.50	45.44	0	1	0
5200933 200416	1851	40.2	99925.00	45.49	0	1	0
5201032 200416	1851	40.3	100400.00	45.57	0	1	0
5201143 200416	1851	40.4	98312.50	45.48	0	1	0
5201243 200416	1851	40.5	99750.00	45.35	0	1	0
5201342 200416	1851	40.6	100387.50	45.39	0	1	0
5201442 200416	1851	40.7	100162.50	45.43	0	1	0
5201542 200416	1851	40.8	100562.50	45.44	0	1	0
5201642 200416	1851	40.9	100587.50	45.48	0	1	0
5201743 200416	1851	41.0	99350.00	45.49	0	1	0
5201842 200416	1851	41.1	101250.00	45.54	0	1	0
5201943 200416	1851	41.2	98887.50	45.60	0	1	0
5202042 200416	1851	41.3	100187.50	45.55	0	1	0
5202143 200416	1851	41.4	99062.50	45.54	0	1	0
5202243 200416	1851	41.5	96900.00	45.58	0	1	0
5202342 200416	1851	41.6	101925.00	45.45	0	1	0
5202443 200416	1851	41.7	99775.00	45.52	0	1	0
5202542 200416	1851	41.8	99225.00	45.50	0	1	0
5202642 200416	1851	41.9	101187.50	45.44	0	1	0
5202742 200416	1851	42.0	98887.50	45.47	0	1	0
5202841 200416	1851	42.1	100950.00	45.45	0	1	0
5202952 200416	1851	42.2	99087.50	45.43	0	1	0
5203041 200416	1851	42.3	100775.00	45.44	0	1	0
5203151 200416	1851	42.4	100137.50	45.47	0	1	0
5203252 200416	1851	42.5	99862.50	45.52	0	1	0
5203352 200416	1851	42.6	97375.00	45.65	0	1	0
5203452 200416	1851	42.7	99212.50	45.45	0	1	0
5203552 200416	1851	42.8	98487.50	45.42	0	1	0
5203651 200416	1851	42.9	101575.00	45.39	0	1	0
5203751 200416	1851	43.0	100037.50	45.41	0	1	0
5203851 200416	1851	43.1	100125.00	45.46	0	1	0
5203952 200416	1851	43.2	99887.50	45.42	0	1	0
5204051 200416	1851	43.3	100050.00	45.46	0	1	0
5204162 200416	1851	43.4	99987.50	45.42	0	1	0
5204262 200416	1851	43.5	97837.50	45.42	0	1	0
5204362 200416	1851	43.6	98625.00	45.33	0	1	0
5204462 200416	1851	43.7	99200.00	45.38	0	1	0
5204561 200416	1851	43.8	101925.00	45.38	0	1	0
5204661 200416	1851	43.9	100525.00	45.54	0	1	0
5204761 200416	1851	44.0	101187.50	45.49	0	1	0
5204861 200416	1851	44.1	99437.50	45.54	0	1	0
5204961 200416	1851	44.2	98812.50	45.51	0	1	0
5205061 200416	1851	44.3	98650.00	45.46	0	1	0
5205171 200416	1851	44.4	99725.00	45.40	0	1	0
5205271 200416	1851	44.5	99712.50	45.39	0	1	0
5205370 200416	1851	44.6	101112.50	45.47	0	1	0
5205471 200416	1851	44.7	97312.50	45.58	0	1	0
5205570 200416	1851	44.8	101187.50	45.50	0	1	0
5205671 200416	1851	44.9	97900.00	45.46	0	1	0
5205771 200416	1851	45.0	98637.50	45.35	0	1	0
5205870 200416	1851	45.1	101087.50	45.23	0	1	0
5205971 200416	1851	45.2	99050.00	45.31	0	1	0
5206070 200416	1851	45.3	100025.00	45.32	0	1	0
5206171 200416	1851	45.4	98775.00	45.38	0	1	0
5206270 200416	1851	45.5	101062.50	45.34	0	1	0
5206371 200416	1851	45.6	99400.00	45.40	0	1	0
5206480 200416	1851	45.7	100637.50	45.32	0	1	0
5206570 200416	1851	45.8	99775.00	45.47	0	1	0
5206670 200416	1851	45.9	97925.00	45.41	0	1	0
5206770 200416	1851	46.0	99162.50	45.41	0	1	0
5206870 200416	1851	46.1	99887.50	45.43	0	1	0
5206979 200416	1851	46.2	100637.50	45.38	0	1	0
5207069 200416	1851	46.3	100350.00	45.45	0	1	0
5207170 200416	1851	46.4	98162.50	45.46	0	1	0
5207280 200416	1851	46.5	96200.00	45.44	0	1	0
5207379 200416	1851	46.6	101375.00	45.22	0	1	0
5207480 200416	1851	46.7	99112.50	45.31	0	1	0
5207579 200416	1851	46.8	100500.00	45.24	0	1	0
5207680 200416	1851	46.9	99600.00	45.27	0	1	0
5207780 200416	1851	47.0	99825.00	45.34	0	1	0
5207880 200416	1851	47.1	98487.50	45.37	0	1	0
5207980 200416	1851	47.2	99862.50	45.31	0	1	0
5208080 200416	1851	47.3	98800.00	45.28	0	1	0
5208180 200416	1851	47.4	98862.50	45.21	0	1	0
5208289 200416	1851	47.5	101862.50	45.24	0	1	0
5208390 200416	1851	47.6	98337.50	45.49	0	1	0
5208488 200416	1851	47.7	100612.50	45.36	0	1	0
5208588 200416	1851	47.8	101312.50	45.42	0	1	0
5208689 200416	1851	47.9	99262.50	45.46	0	1	0
5208789 200416	1851	48.0	98175.00	45.45	0	1	0
5208888 200416	1851	48.1	101812.50	45.37	0	1	0
5208989 200416	1851	48.2	99000.00	45.52	0	1	0
5209088 200416	1851	48.3	100062.50	45.48	0	1	0
5209189 200416	1851	48.4	98162.50	45.54	0	1	0
5209299 200416	1851	48.5	99075.00	45.51	0	1	0
5209399 200416	1851	48.6	98225.00	45.38	0	1	0
5209498 200416	1851	48.7	101662.50	45.38	0	1	0
5209599 200416	1851	48.8	98975.00	45.42	0	1	0
5209699 200416	1851	48.9	99800.00	45.32	0	1	0
5209799 200416	1851	49.0	98937.50	45.34	0	1	0
5209898 200416	1851	49.1	101100.00	45.38	0	1	0
5209998 200416	1851	49.2	100425.00	45.35	0	1	0
5210098 200416	1851	49.3	100712.50	45.41	0	1	0
5210198 200416	1851	49.4	100387.50	45.44	0	1	0
5210298 200416	1851	49.5	97725.00	45.54	0	1	0
5210398 200416	1851	49.6	97087.50	45.48	0	1	0
5210498 200416	1851	49.7	98675.00	45.43	0	1	0
5210598 200416	1851	49.8	97162.50	45.29	0	1	0
5210697 200416	1851	49.9	101562.50	45.21	0	1	0
5210798 200416	1851	50.0	99262.50	45.29	0	1	0
5210898 200416	1851	50.1	96712.50	45.30	0	1	0
5210998 200416	1851	50.2	96125.00	45.11	0	1	0
5211097 200416	1851	50.3	101312.50	44.91	0	1	0
5211197 200416	1851	50.4	101200.00	44.94	0	1	0
5211308 200416	1851	50.5	98262.50	44.98	0	1	0
5211408 200416	1851	50.6	99425.00	45.00	0	1	0
5211507 200416	1851	50.7	100775.00	45.11	0	1	0
5211607 200416	1851	50.8	100137.50	45.20	0	1	0
5211708 200416	1851	50.9	99375.00	45.33	0	1	0
5211808 200416	1851	51.0	99437.50	45.24	0	1	0
5211908 200416	1851	51.1	98662.50	45.24	0	1	0
5212007 200416	1851	51.2	102000.00	45.33	0	1	0
5212107 200416	1851	51.3	101712.50	45.60	0	1	0
5212207 200416	1851	51.4	100875.00	45.61	0	1	0
5212317 200416	1851	51.5	98712.50	45.60	0	1	0
5212417 200416	1851	51.6	99212.50	45.62	0	1	0
5212517 200416	1851	51.7	99700.00	45.61	0	1	0
5212616 200416	1851	51.8	100337.50	45.56	0	1	0
5212716 200416	1851	51.9	100300.00	45.57	0	1	0
5212817 200416	1851	52.0	98600.00	45.61	0	1	0
5212917 200416	1851	52.1	99225.00	45.58	0	1	0
5213016 200416	1851	52.2	100137.50	45.60	0	1	0
5213117 200416	1851	52.3	98000.00	45.52	0	1	0
5213217 200416	1851	52.4	99500.00	45.35	0	1	0
5213317 200416	1851	52.5	99525.00	45.29	0	1	0
5213417 200416	1851	52.6	98962.50	45.32	0	1	0
5213527 200416	1851	52.7	99037.50	45.31	0	1	0
5213617 200416	1851	52.8	98912.50	45.28	0	1	0
5213726 200416	1851	52.9	100425.00	45.22	0	1	0
5213826 200416	1851	53.0	100125.00	45.22	0	1	0
5213926 200416	1851	53.1	102012.50	45.29	0	1	0
5214027 200416	1851	53.2	97775.00	45.42	0	1	0
5214126 200416	1851	53.3	100012.50	45.31	0	1	0
5214216 200416	1851	53.4	98575.00	45.40	0	1	0
5214326 200416	1851	53.5	101500.00	45.36	0	1	0
5214426 200416	1851	53.6	98762.50	45.45	0	1	0
5214526 200416	1851	53.7	98687.50	45.44	0	1	0
5214625 200416	1851	53.8	100475.00	45.43	0	1	0
5214726 200416	1851	53.9	97562.50	45.50	0	1	0
5214826 200416	1851	54.0	99562.50	45.37	0	1	0
5214925 200416	1851	54.1	100662.50	45.34	0	1	0
5215026 200416	1851	54.2	99762.50	45.28	0	1	0
5215125 200416	1851	54.3	100650.00	45.37	0	1	0
5215226 200416	1851	54.4	98400.00	45.40	0	1	0
5215335 200416	1851	54.5	101662.50	45.39	0	1	0
5215435 200416	1851	54.6	100050.00	45.40	0	1	0
5215535 200416	1851	54.7	101500.00	45.46	0	1	0
5215635 200416	1851	54.8	100962.50	45.58	0	1	0
5215735 200416	1851	54.9	100275.00	45.60	0	1	0
5215836 200416	1851	55.0	97812.50	45.73	0	1	0
5215936 200416	1851	55.1	98700.00	45.65	0	1	0
5216036 200416	1851	55.2	99950.00	45.56	0	1	0
5216135 200416	1851	55.3	101150.00	45.57	0	1	0
5216236 200416	1851	55.4	99525.00	45.59	0	1	0
5216345 200416	1851	55.5	101137.50	45.64	0	1	0
5216446 200416	1851	55.6	99762.50	45.62	0	1	0
5216545 200416	1851	55.7	99187.50	45.60	0	1	0
5216645 200416	1851	55.8	99787.50	45.50	0	1	0
5216745 200416	1851	55.9	100212.50	45.45	0	1	0
5216845 200416	1851	56.0	98787.50	45.45	0	1	0
5216944 200416	1851	56.1	100300.00	45.49	0	1	0
5217045 200416	1851	56.2	98775.00	45.56	0	1	0
5217144 200416	1851	56.3	100475.00	45.51	0	1	0
5217245 200416	1851	56.4	98612.50	45.48	0	1	0
5217344 200416	1851	56.5	101125.00	45.44	0	1	0
5217445 200416	1851	56.6	97862.50	45.44	0	1	0
5217555 200416	1851	56.7	98550.00	45.35	0	1	0
5217645 200416	1851	56.8	99300.00	45.32	0	1	0
5217744 200416	1851	56.9	100262.50	45.30	0	1	0
5217845 200416	1851	57.0	99050.00	45.30	0	1	0
5217944 200416	1851	57.1	101900.00	45.31	0	1	0
5218055 200416	1851	57.2	99700.00	45.39	0	1	0
5218154 200416	1851	57.3	100062.50	45.43	0	1	0
5218245 200416	1851	57.4	98712.50	45.41	0	1	0
5218355 200416	1851	57.5	98525.00	45.41	0	1	0
5218454 200416	1851	57.6	99850.00	45.30	0	1	0
5218554 200416	1851	57.7	99900.00	45.39	0	1	0
5218654 200416	1851	57.8	99625.00	45.45	0	1	0
5218754 200416	1851	57.9	98750.00	45.46	0	1	0
5218853 200416	1851	58.0	100625.00	45.39	0	1	0
5218953 200416	1851	58.1	100237.50	45.46	0	1	0
5219054 200416	1851	58.2	96425.00	45.39	0	1	0
5219153 200416	1851	58.3	101512.50	45.24	0	1	0
5219254 200416	1851	58.4	99362.50	45.31	0	1	0
5219363 200416	1851	58.5	101262.50	45.34	0	1	0
5219463 200416	1851	58.6	101150.00	45.46	0	1	0
5219563 200416	1851	58.7	100762.50	45.52	0	1	0
5219664 200416	1851	58.8	99812.50	45.56	0	1	0
5219764 200416	1851	58.9	99162.50	45.57	0	1	0
5219863 200416	1851	59.0	100700.00	45.58	0	1	0
5219964 200416	1851	59.1	99437.50	45.59	0	1	0
5220063 200416	1851	59.2	100287.50	45.55	0	1	0
5220163 200416	1851	59.3	100062.50	45.73	0	1	0
5220263 200416	1851	59.4	101600.00	45.66	0	1	0
5220373 200416	1851	59.5	101150.00	45.76	0	1	0
5220474 200416	1851	59.6	99312.50	45.76	0	1	0
5220573 200416	1851	59.7	100287.50	45.67	0	1	0
5220674 200416	1851	59.8	99700.00	45.65	0	1	0
5220774 200416	1851	59.9	98887.50	45.65	0	1	0
5220874 200416	1852	0.0	101800.00	45.63	0	1	0
5220974 200416	1852	0.1	100762.50	45.68	0	1	0
5221074 200416	1852	0.2	97862.50	45.74	0	1	0
5221173 200416	1852	0.3	100725.00	45.63	0	1	0
5221264 200416	1852	0.4	99650.00	45.66	0	1	0
5221373 200416	1852	0.5	100137.50	45.58	0	1	0
5221474 200416	1852	0.6	99050.00	45.53	0	1	0
5221573 200416	1852	0.7	100037.50	45.52	0	1	0
5221674 200416	1852	0.8	99225.00	45.51	0	1	0
5221774 200416	1852	0.9	99200.00	45.49	0	1	0
5221874 200416	1852	1.0	99575.00	45.50	0	1	0
5221974 200416	1852	1.1	97700.00	45.40	0	1	0
5222074 200416	1852	1.2	99362.50	45.26	0	1	0
5222174 200416	1852	1.3	98300.00	45.33	0	1	0
5222273 200416	1852	1.4	101737.50	45.22	0	1	0
5222384 200416	1852	1.5	99887.50	45.31	0	1	0
5222483 200416	1852	1.6	101475.00	45.30	0	1	0
5222584 200416	1852	1.7	98825.00	45.41	0	1	0
5222684 200416	1852	1.8	98075.00	45.36	0	1	0
5222783 200416	1852	1.9	98987.50	45.31	0	1	0
5222884 200416	1852	2.0	97475.00	45.30	0	1	0
5222983 200416	1852	2.1	97725.00	45.20	0	1	0
5223082 200416	1852	2.2	101662.50	45.20	0	1	0
5223183 200416	1852	2.3	100450.00	45.31	0	1	0
5223282 200416	1852	2.4	101537.50	45.40	0	1	0
5223393 200416	1852	2.5	99375.00	45.39	0	1	0
5223492 200416	1852	2.6	101025.00	45.37	0	1	0
5223592 200416	1852	2.7	101125.00	45.35	0	1	0
5223693 200416	1852	2.8	99587.50	45.45	0	1	0
5223793 200416	1852	2.9	99787.50	45.52	0	1	0
5223893 200416	1852	3.0	98112.50	45.56	0	1	0
5223993 200416	1852	3.1	99687.50	45.59	0	1	0
5224093 200416	1852	3.2	96962.50	45.68	0	1	0
5224193 200416	1852	3.3	97575.00	45.46	0	1	0
5224293 200416	1852	3.4	99625.00	45.33	0	1	0
5224402 200416	1852	3.5	100937.50	45.25	0	1	0
5224493 200416	1852	3.6	99550.00	45.32	0	1	0
5224602 200416	1852	3.7	98150.00	45.25	0	1	0
5224693 200416	1852	3.8	99625.00	45.12	0	1	0
5224792 200416	1852	3.9	101300.00	45.12	0	1	0
5224892 200416	1852	4.0	98675.00	45.19	0	1	0
5224992 200416	1852	4.1	98500.00	45.21	0	1	0
5225101 200416	1852	4.2	101100.00	45.16	0	1	0
5225201 200416	1852	4.3	100700.00	45.35	0	1	0
5225292 200416	1852	4.4	97950.00	45.49	0	1	0
5225402 200416	1852	4.5	98525.00	45.41	0	1	0
5225502 200416	1852	4.6	99725.00	45.30	0	1	0
5225602 200416	1852	4.7	96862.50	45.31	0	1	0
5225702 200416	1852	4.8	98362.50	45.25	0	1	0
5225802 200416	1852	4.9	98375.00	45.20	0	1	0
5225901 200416	1852	5.0	100012.50	45.06	0	1	0
5226001 200416	1852	5.1	101012.50	45.13	0	1	0
5226102 200416	1852	5.2	97662.50	45.24	0	1	0
5226202 200416	1852	5.3	98887.50	45.08	0	1	0
5226302 200416	1852	5.4	98887.50	45.00	0	1	0
5226411 200416	1852	5.5	100537.50	45.04	0	1	0
5226511 200416	1852	5.6	98987.50	45.13	0	1	0
5226611 200416	1852	5.7	101837.50	45.10	0	1	0
5226711 200416	1852	5.8	96512.50	45.33	0	1	0
5226811 200416	1852	5.9	99337.50	45.24	0	1	0
5226911 200416	1852	6.0	100687.50	45.29	0	1	0
5227011 200416	1852	6.1	98962.50	45.32	0	1	0
5227110 200416	1852	6.2	100175.00	45.22	0	1	0
5227211 200416	1852	6.3	99337.50	45.34	0	1	0
5227311 200416	1852	6.4	99150.00	45.36	0	1	0
5227420 200416	1852	6.5	100250.00	45.37	0	1	0
5227520 200416	1852	6.6	100675.00	45.36	0	1	0
5227620 200416	1852	6.7	100462.50	45.43	0	1	0
5227721 200416	1852	6.8	98725.00	45.37	0	1	0
5227821 200416	1852	6.9	99012.50	45.47	0	1	0
5227921 200416	1852	7.0	98912.50	45.45	0	1	0
5228021 200416	1852	7.1	99187.50	45.37	0	1	0
5228121 200416	1852	7.2	98875.00	45.38	0	1	0
5228221 200416	1852	7.3	98575.00	45.33	0	1	0
5228320 200416	1852	7.4	100687.50	45.29	0	1	0
5228420 200416	1852	7.5	100587.50	45.36	0	1	0
5228520 200416	1852	7.6	100062.50	45.38	0	1	0
5228629 200416	1852	7.7	100662.50	45.35	0	1	0
5228719 200416	1852	7.8	100262.50	45.36	0	1	0
5228820 200416	1852	7.9	101312.50	45.43	0	1	0
5228920 200416	1852	8.0	99612.50	45.53	0	1	0
5229019 200416	1852	8.1	101162.50	45.56	0	1	0
5229129 200416	1852	8.2	101162.50	45.65	0	1	0
5229220 200416	1852	8.3	99800.00	45.75	0	1	0
5229319 200416	1852	8.4	102562.50	45.81	0	1	0
5229430 200416	1852	8.5	98887.50	45.89	0	1	0
5229530 200416	1852	8.6	98887.50	45.82	0	1	0
5229630 200416	1852	8.7	97637.50	45.76	0	1	0
5229730 200416	1852	8.8	99212.50	45.63	0	1	0
5229830 200416	1852	8.9	99762.50	45.58	0	1	0
5229930 200416	1852	9.0	99912.50	45.51	0	1	0
5230029 200416	1852	9.1	101812.50	45.52	0	1	0
5230130 200416	1852	9.2	98512.50	45.55	0	1	0
5230229 200416	1852	9.3	100237.50	45.43	0	1	0
5230329 200416	1852	9.4	101237.50	45.45	0	1	0
5230440 200416	1852	9.5	98862.50	45.39	0	1	0
5230539 200416	1852	9.6	98250.00	45.39	0	1	0
5230639 200416	1852	9.7	98275.00	45.36	0	1	0
5230739 200416	1852	9.8	99750.00	45.39	0	1	0
5230839 200416	1852	9.9	99287.50	45.42	0	1	0
5230938 200416	1852	10.0	103375.00	45.40	0	1	0
5231038 200416	1852	10.1	99012.50	45.55	0	1	0
5231138 200416	1852	10.2	98587.50	45.43	0	1	0
5231238 200416	1852	10.3	99712.50	45.43	0	1	0
5231338 200416	1852	10.4	98825.00	45.41	0	1	0
5231448 200416	1852	10.5	98450.00	45.30	0	1	0
5231548 200416	1852	10.6	99475.00	45.28	0	1	0
5231648 200416	1852	10.7	99350.00	45.33	0	1	0
5231747 200416	1852	10.8	101412.50	45.38	0	1	0
5231848 200416	1852	10.9	98700.00	45.46	0	1	0
5231948 200416	1852	11.0	98462.50	45.43	0	1	0
5232048 200416	1852	11.1	98662.50	45.21	0	1	0
5232148 200416	1852	11.2	99700.00	45.19	0	1	0
5232248 200416	1852	11.3	98962.50	45.24	0	1	0
5232348 200416	1852	11.4	98625.00	45.21	0	1	0
5232448 200416	1852	11.5	98762.50	45.20	0	1	0
5232548 200416	1852	11.6	98012.50	45.22	0	1	0
5232657 200416	1852	11.7	100687.50	45.15	0	1	0
5232747 200416	1852	11.8	98412.50	45.21	0	1	0
5232847 200416	1852	11.9	99425.00	45.07	0	1	0
5232947 200416	1852	12.0	98025.00	45.11	0	1	0
5233056 200416	1852	12.1	100087.50	45.09	0	1	0
5233156 200416	1852	12.2	101362.50	45.15	0	1	0
5233247 200416	1852	12.3	98687.50	45.23	0	1	0
5233347 200416	1852	12.4	97787.50	45.21	0	1	0
5233456 200416	1852	12.5	100462.50	45.18	0	1	0
5233557 200416	1852	12.6	99675.00	45.25	0	1	0
5233657 200416	1852	12.7	98775.00	45.33	0	1	0
5233757 200416	1852	12.8	97937.50	45.24	0	1	0
5233857 200416	1852	12.9	99075.00	45.22	0	1	0
5233956 200416	1852	13.0	101125.00	45.20	0	1	0
5234057 200416	1852	13.1	98762.50	45.34	0	1	0
5234156 200416	1852	13.2	101162.50	45.28	0	1	0
5234257 200416	1852	13.3	97825.00	45.28	0	1	0
5234357 200416	1852	13.4	98862.50	45.24	0	1	0
5234467 200416	1852	13.5	98300.00	45.28	0	1	0
5234566 200416	1852	13.6	102362.50	45.19	0	1	0
5234667 200416	1852	13.7	97087.50	45.31	0	1	0
5234767 200416	1852	13.8	98275.00	45.23	0	1	0
5234867 200416	1852	13.9	99525.00	45.25	0	1	0
5234967 200416	1852	14.0	99462.50	45.27	0	1	0
5235066 200416	1852	14.1	100487.50	45.19	0	1	0
5235166 200416	1852	14.2	99525.00	45.27	0	1	0
5235266 200416	1852	14.3	95762.50	45.20	0	1	0
5235366 200416	1852	14.4	99975.00	45.10	0	1	0
5235476 200416	1852	14.5	99200.00	45.15	0	1	0
5235576 200416	1852	14.6	97900.00	45.19	0	1	0
5235675 200416	1852	14.7	100312.50	44.99	0	1	0
5235776 200416	1852	14.8	98362.50	45.14	0	1	0
5235876 200416	1852	14.9	101775.00	45.14	0	1	0
5235976 200416	1852	15.0	100450.00	45.24	0	1	0
5236075 200416	1852	15.1	100662.50	45.29	0	1	0
5236176 200416	1852	15.2	98612.50	45.30	0	1	0
5236276 200416	1852	15.3	98025.00	45.26	0	1	0
5236375 200416	1852	15.4	101437.50	45.36	0	1	0
5236476 200416	1852	15.5	99812.50	45.42	0	1	0
5236576 200416	1852	15.6	99812.50	45.45	0	1	0
5236676 200416	1852	15.7	98562.50	45.54	0	1	0
5236776 200416	1852	15.8	99787.50	45.46	0	1	0
5236876 200416	1852	15.9	97662.50	45.52	0	1	0
5236975 200416	1852	16.0	100050.00	45.34	0	1	0
5237075 200416	1852	16.1	100737.50	45.32	0	1	0
5237186 200416	1852	16.2	99262.50	45.32	0	1	0
5237276 200416	1852	16.3	99200.00	45.35	0	1	0
5237375 200416	1852	16.4	101950.00	45.40	0	1	0
5237486 200416	1852	16.5	99375.00	45.43	0	1	0
5237585 200416	1852	16.6	98812.50	45.41	0	1	0
5237685 200416	1852	16.7	99262.50	45.36	0	1	0
5237785 200416	1852	16.8	97962.50	45.39	0	1	0
5237885 200416	1852	16.9	99437.50	45.31	0	1	0
5237985 200416	1852	17.0	99450.00	45.39	0	1	0
5238084 200416	1852	17.1	100600.00	45.37	0	1	0
5238185 200416	1852	17.2	98200.00	45.36	0	1	0
5238285 200416	1852	17.3	99412.50	45.31	0	1	0
5238385 200416	1852	17.4	98175.00	45.32	0	1	0
5238495 200416	1852	17.5	99212.50	45.15	0	1	0
5238594 200416	1852	17.6	101112.50	45.14	0	1	0
5238694 200416	1852	17.7	100125.00	45.25	0	1	0
5238794 200416	1852	17.8	101450.00	45.29	0	1	0
5238895 200416	1852	17.9	98712.50	45.44	0	1	0
5238995 200416	1852	18.0	98712.50	45.41	0	1	0
5239095 200416	1852	18.1	99925.00	45.38	0	1	0
5239195 200416	1852	18.2	97462.50	45.35	0	1	0
5239295 200416	1852	18.3	98937.50	45.31	0	1	0
5239394 200416	1852	18.4	100137.50	45.29	0	1	0
5239505 200416	1852	18.5	99437.50	45.38	0	1	0
5239604 200416	1852	18.6	100812.50	45.39	0	1	0
5239704 200416	1852	18.7	101075.00	45.38	0	1	0
5239804 200416	1852	18.8	98225.00	45.42	0	1	0
5239903 200416	1852	18.9	100325.00	45.27	0	1	0
5240004 200416	1852	19.0	99300.00	45.35	0	1	0
5240103 200416	1852	19.1	100512.50	45.37	0	1	0
5240203 200416	1852	19.2	100712.50	45.40	0	1	0
5240303 200416	1852	19.3	101187.50	45.55	0	1	0
5240404 200416	1852	19.4	96987.50	45.65	0	1	0
5240504 200416	1852	19.5	99125.00	45.51	0	1	0
5240603 200416	1852	19.6	100575.00	45.49	0	1	0
5240704 200416	1852	19.7	97862.50	45.48	0	1	0
5240803 200416	1852	19.8	100625.00	45.34	0	1	0
5240904 200416	1852	19.9	97637.50	45.44	0	1	0
5241004 200416	1852	20.0	98587.50	45.32	0	1	0
5241104 200416	1852	20.1	99650.00	45.29	0	1	0
5241213 200416	1852	20.2	102062.50	45.25	0	1	0
5241304 200416	1852	20.3	98250.00	45.31	0	1	0
5241403 200416	1852	20.4	100362.50	45.18	0	1	0
5241513 200416	1852	20.5	99600.00	45.33	0	1	0
5241613 200416	1852	20.6	98675.00	45.35	0	1	0
5241713 200416	1852	20.7	97800.00	45.27	0	1	0
5241812 200416	1852	20.8	101262.50	45.27	0	1	0
5241913 200416	1852	20.9	97475.00	45.29	0	1	0
5242012 200416	1852	21.0	100362.50	45.29	0	1	0
5242112 200416	1852	21.1	100250.00	45.37	0	1	0
5242213 200416	1852	21.2	99075.00	45.39	0	1	0
5242313 200416	1852	21.3	99537.50	45.26	0	1	0
5242412 200416	1852	21.4	100650.00	45.32	0	1	0
5242522 200416	1852	21.5	101462.50	45.33	0	1	0
5242623 200416	1852	21.6	99800.00	45.41	0	1	0
5242723 200416	1852	21.7	97050.00	45.47	0	1	0
5242823 200416	1852	21.8	98475.00	45.43	0	1	0
5242923 200416	1852	21.9	99425.00	45.31	0	1	0
5243023 200416	1852	22.0	97600.00	45.39	0	1	0
5243123 200416	1852	22.1	98162.50	45.27	0	1	0
5243222 200416	1852	22.2	98162.50	45.18	0	1	0
5243322 200416	1852	22.3	99925.00	45.13	0	1	0
5243422 200416	1852	22.4	100787.50	45.15	0	1	0
5243531 200416	1852	22.5	100125.00	45.16	0	1	0
5243622 200416	1852	22.6	97687.50	45.10	0	1	0
5243732 200416	1852	22.7	99187.50	45.00	0	1	0
5243831 200416	1852	22.8	101712.50	45.10	0	1	0
5243931 200416	1852	22.9	102062.50	45.24	0	1	0
5244022 200416	1852	23.0	98737.50	45.36	0	1	0
5244122 200416	1852	23.1	97587.50	45.41	0	1	0
5244232 200416	1852	23.2	99675.00	45.39	0	1	0
5244331 200416	1852	23.3	101125.00	45.46	0	1	0
5244422 200416	1852	23.4	98362.50	45.51	0	1	0
5244531 200416	1852	23.5	101500.00	45.40	0	1	0
5244631 200416	1852	23.6	100050.00	45.46	0	1	0
5244731 200416	1852	23.7	100387.50	45.57	0	1	0
5244832 200416	1852	23.8	98862.50	45.62	0	1	0
5244932 200416	1852	23.9	98750.00	45.50	0	1	0
5245031 200416	1852	24.0	99550.00	45.35	0	1	0
5245131 200416	1852	24.1	98075.00	45.38	0	1	0
5245231 200416	1852	24.2	98287.50	45.41	0	1	0
5245331 200416	1852	24.3	99200.00	45.34	0	1	0
5245431 200416	1852	24.4	98550.00	45.26	0	1	0
5245541 200416	1852	24.5	99937.50	45.26	0	1	0
5245641 200416	1852	24.6	98862.50	45.19	0	1	0
5245741 200416	1852	24.7	99275.00	45.14	0	1	0
5245841 200416	1852	24.8	97887.50	45.09	0	1	0
5245940 200416	1852	24.9	100025.00	45.05	0	1	0
5246041 200416	1852	25.0	98100.00	45.10	0	1	0
5246141 200416	1852	25.1	98875.00	45.04	0	1	0
5246241 200416	1852	25.2	99400.00	45.08	0	1	0
5246341 200416	1852	25.3	99687.50	45.13	0	1	0
5246440 200416	1852	25.4	100237.50	45.15	0	1	0
5246550 200416	1852	25.5	100587.50	45.22	0	1	0
5246651 200416	1852	25.6	98887.50	45.25	0	1	0
5246751 200416	1852	25.7	98575.00	45.25	0	1	0
5246851 200416	1852	25.8	96250.00	45.22	0	1	0
5246951 200416	1852	25.9	98600.00	45.15	0	1	0
5247050 200416	1852	26.0	100537.50	45.08	0	1	0
5247150 200416	1852	26.1	100287.50	45.19	0	1	0
5247250 200416	1852	26.2	100775.00	45.26	0	1	0
5247350 200416	1852	26.3	102012.50	45.32	0	1	0
5247450 200416	1852	26.4	99800.00	45.42	0	1	0
5247550 200416	1852	26.5	99000.00	45.40	0	1	0
5247649 200416	1852	26.6	100812.50	45.33	0	1	0
5247760 200416	1852	26.7	99587.50	45.42	0	1	0
5247850 200416	1852	26.8	99325.00	45.46	0	1	0
5247950 200416	1852	26.9	97575.00	45.60	0	1	0
5248059 200416	1852	27.0	100900.00	45.56	0	1	0
5248150 200416	1852	27.1	99750.00	45.57	0	1	0
5248260 200416	1852	27.2	98487.50	45.55	0	1	0
5248359 200416	1852	27.3	102425.00	45.45	0	1	0
5248459 200416	1852	27.4	101887.50	45.46	0	1	0
5248560 200416	1852	27.5	99137.50	45.56	0	1	0
5248659 200416	1852	27.6	102850.00	45.56	0	1	0
5248759 200416	1852	27.7	100375.00	45.66	0	1	0
5248859 200416	1852	27.8	100125.00	45.69	0	1	0
5248960 200416	1852	27.9	99875.00	45.73	0	1	0
5249059 200416	1852	28.0	100262.50	45.83	0	1	0
5249159 200416	1852	28.1	101025.00	45.80	0	1	0
5249259 200416	1852	28.2	97550.00	45.86	0	1	0
5249359 200416	1852	28.3	101112.50	45.82	0	1	0
5249459 200416	1852	28.4	99425.00	45.76	0	1	0
5249569 200416	1852	28.5	97912.50	45.65	0	1	0
5249669 200416	1852	28.6	99187.50	45.59	0	1	0
5249769 200416	1852	28.7	98062.50	45.43	0	1	0
5249868 200416	1852	28.8	101200.00	45.32	0	1	0
5249969 200416	1852	28.9	97925.00	45.37	0	1	0
5250068 200416	1852	29.0	100887.50	45.28	0	1	0
5250169 200416	1852	29.1	96687.50	45.31	0	1	0
5250268 200416	1852	29.2	100062.50	45.12	0	1	0
5250369 200416	1852	29.3	99212.50	45.23	0	1	0
5250469 200416	1852	29.4	99250.00	45.15	0	1	0
5250579 200416	1852	29.5	99675.00	45.14	0	1	0
5250678 200416	1852	29.6	100387.50	45.22	0	1	0
5250779 200416	1852	29.7	99487.50	45.27	0	1	0
5250878 200416	1852	29.8	101612.50	45.33	0	1	0
5250978 200416	1852	29.9	100287.50	45.35	0	1	0
5251078 200416	1852	30.0	100225.00	45.46	0	1	0
5251179 200416	1852	30.1	99662.50	45.43	0	1	0
5251278 200416	1852	30.2	98312.50	45.56	0	1	0
5251377 200416	1852	30.3	100012.50	45.49	0	1	0
5251478 200416	1852	30.4	99350.00	45.52	0	1	0
5251578 200416	1852	30.5	98100.00	45.53	0	1	0
5251678 200416	1852	30.6	99575.00	45.45	0	1	0
5251788 200416	1852	30.7	98925.00	45.42	0	1	0
5251878 200416	1852	30.8	98850.00	45.39	0	1	0
5251977 200416	1852	30.9	100337.50	45.27	0	1	0
5252077 200416	1852	31.0	100700.00	45.27	0	1	0
5252178 200416	1852	31.1	98712.50	45.29	0	1	0
5252287 200416	1852	31.2	101700.00	45.25	0	1	0
5252377 200416	1852	31.3	100087.50	45.40	0	1	0
5252478 200416	1852	31.4	98037.50	45.41	0	1	0
5252588 200416	1852	31.5	99750.00	45.35	0	1	0
5252687 200416	1852	31.6	101062.50	45.42	0	1	0
5252787 200416	1852	31.7	103137.50	45.49	0	1	0
5252888 200416	1852	31.8	97175.00	45.68	0	1	0
5252988 200416	1852	31.9	99300.00	45.60	0	1	0
5253088 200416	1852	32.0	98362.50	45.55	0	1	0
5253187 200416	1852	32.1	101775.00	45.45	0	1	0
5253287 200416	1852	32.2	100900.00	45.59	0	1	0
5253387 200416	1852	32.3	99975.00	45.55	0	1	0
5253487 200416	1852	32.4	100512.50	45.55	0	1	0
5253597 200416	1852	32.5	97587.50	45.66	0	1	0
5253696 200416	1852	32.6	101587.50	45.56	0	1	0
5253797 200416	1852	32.7	98387.50	45.58	0	1	0
5253897 200416	1852	32.8	99600.00	45.37	0	1	0
5253996 200416	1852	32.9	100475.00	45.48	0	1	0
5254097 200416	1852	33.0	98437.50	45.53	0	1	0
5254196 200416	1852	33.1	100850.00	45.54	0	1	0
5254297 200416	1852	33.2	98137.50	45.49	0	1	0
5254396 200416	1852	33.3	100150.00	45.37	0	1	0
5254496 200416	1852	33.4	100212.50	45.38	0	1	0
5254606 200416	1852	33.5	100212.50	45.36	0	1	0
5254706 200416	1852	33.6	100812.50	45.48	0	1	0
5254806 200416	1852	33.7	100000.00	45.45	0	1	0
5254907 200416	1852	33.8	99587.50	45.52	0	1	0
5255006 200416	1852	33.9	100600.00	45.52	0	1	0
5255107 200416	1852	34.0	99900.00	45.53	0	1	0
5255206 200416	1852	34.1	100600.00	45.59	0	1	0
5255307 200416	1852	34.2	99075.00	45.58	0	1	0
5255406 200416	1852	34.3	99862.50	45.62	0	1	0
5255506 200416	1852	34.4	100662.50	45.61	0	1	0
5255606 200416	1852	34.5	97112.50	45.63	0	1	0
5255706 200416	1852	34.6	99612.50	45.49	0	1	0
5255806 200416	1852	34.7	99700.00	45.44	0	1	0
5255906 200416	1852	34.8	98650.00	45.42	0	1	0
5256006 200416	1852	34.9	100112.50	45.38	0	1	0
5256106 200416	1852	35.0	99587.50	45.36	0	1	0
5256206 200416	1852	35.1	98650.00	45.34	0	1	0
5256306 200416	1852	35.2	99037.50	45.26	0	1	0
5256405 200416	1852	35.3	100012.50	45.25	0	1	0
5256506 200416	1852	35.4	98637.50	45.26	0	1	0
5256615 200416	1852	35.5	102012.50	45.17	0	1	0
5256716 200416	1852	35.6	98975.00	45.39	0	1	0
5256815 200416	1852	35.7	100500.00	45.36	0	1	0
5256916 200416	1852	35.8	99400.00	45.40	0	1	0
5257015 200416	1852	35.9	100812.50	45.43	0	1	0
5257115 200416	1852	36.0	101550.00	45.46	0	1	0
5257215 200416	1852	36.1	100162.50	45.55	0	1	0
5257316 200416	1852	36.2	99400.00	45.62	0	1	0
5257415 200416	1852	36.3	98425.00	45.64	0	1	0
5257515 200416	1852	36.4	100537.50	45.56	0	1	0
5257625 200416	1852	36.5	101725.00	45.65	0	1	0
5257725 200416	1852	36.6	99537.50	45.64	0	1	0
5257825 200416	1852	36.7	99462.50	45.66	0	1	0
5257924 200416	1852	36.8	101250.00	45.62	0	1	0
5258025 200416	1852	36.9	99000.00	45.70	0	1	0
5258125 200416	1852	37.0	99662.50	45.62	0	1	0
5258224 200416	1852	37.1	100025.00	45.53	0	1	0
5258325 200416	1852	37.2	99562.50	45.53	0	1	0
5258425 200416	1852	37.3	98912.50	45.53	0	1	0
5258525 200416	1852	37.4	98875.00	45.56	0	1	0
5258635 200416	1852	37.5	98012.50	45.48	0	1	0
5258734 200416	1852	37.6	100400.00	45.31	0	1	0
5258835 200416	1852	37.7	98712.50	45.35	0	1	0
5258925 200416	1852	37.8	98112.50	45.32	0	1	0
5259025 200416	1852	37.9	98362.50	45.18	0	1	0
5259135 200416	1852	38.0	98912.50	45.15	0	1	0
5259234 200416	1852	38.1	101812.50	45.11	0	1	0
5259334 200416	1852	38.2	98037.50	45.20	0	1	0
5259434 200416	1852	38.3	98900.00	45.13	0	1	0
5259524 200416	1852	38.4	99250.00	45.13	0	1	0
5259634 200416	1852	38.5	98412.50	45.14	0	1	0
5259733 200416	1852	38.6	100025.00	45.16	0	1	0
5259833 200416	1852	38.7	100450.00	45.14	0	1	0
5259934 200416	1852	38.8	98100.00	45.22	0	1	0
5300033 200416	1852	38.9	100662.50	45.22	0	1	0
5300134 200416	1852	39.0	99500.00	45.33	0	1	0
5300233 200416	1852	39.1	100400.00	45.35	0	1	0
5300333 200416	1852	39.2	101487.50	45.29	0	1	0
5300434 200416	1852	39.3	99087.50	45.44	0	1	0
5300534 200416	1852	39.4	98875.00	45.45	0	1	0
5300633 200416	1852	39.5	101375.00	45.44	0	1	0
5300744 200416	1852	39.6	98712.50	45.57	0	1	0
5300844 200416	1852	39.7	99150.00	45.51	0	1	0
5300944 200416	1852	39.8	99487.50	45.45	0	1	0
5301044 200416	1852	39.9	99987.50	45.51	0	1	0
5301143 200416	1852	40.0	99687.50	45.48	0	1	0
5301243 200416	1852	40.1	98300.00	45.49	0	1	0
5301343 200416	1852	40.2	99125.00	45.40	0	1	0
5301443 200416	1852	40.3	99100.00	45.29	0	1	0
5301543 200416	1852	40.4	99337.50	45.29	0	1	0
5301642 200416	1852	40.5	100175.00	45.31	0	1	0
5301753 200416	1852	40.6	98812.50	45.26	0	1	0
5301852 200416	1852	40.7	100262.50	45.26	0	1	0
5301952 200416	1852	40.8	100287.50	45.31	0	1	0
5302052 200416	1852	40.9	101337.50	45.35	0	1	0
5302152 200416	1852	41.0	100412.50	45.41	0	1	0
5302253 200416	1852	41.1	99825.00	45.44	0	1	0
5302352 200416	1852	41.2	100212.50	45.51	0	1	0
5302452 200416	1852	41.3	102500.00	45.56	0	1	0
5302553 200416	1852	41.4	99287.50	45.71	0	1	0
5302652 200416	1852	41.5	100262.50	45.71	0	1	0
5302753 200416	1852	41.6	99850.00	45.71	0	1	0
5302862 200416	1852	41.7	100375.00	45.76	0	1	0
5302953 200416	1852	41.8	97587.50	45.77	0	1	0
5303052 200416	1852	41.9	99062.50	45.64	0	1	0
5303152 200416	1852	42.0	99625.00	45.54	0	1	0
5303252 200416	1852	42.1	99837.50	45.51	0	1	0
5303362 200416	1852	42.2	102725.00	45.51	0	1	0
5303452 200416	1852	42.3	96712.50	45.62	0	1	0
5303561 200416	1852	42.4	101762.50	45.36	0	1	0
5303662 200416	1852	42.5	98887.50	45.47	0	1	0
5303762 200416	1852	42.6	97712.50	45.41	0	1	0
5303862 200416	1852	42.7	97350.00	45.31	0	1	0
5303962 200416	1852	42.8	96962.50	45.18	0	1	0
5304062 200416	1852	42.9	98475.00	45.15	0	1	0
5304162 200416	1852	43.0	98950.00	45.12	0	1	0
5304262 200416	1852	43.1	97350.00	45.09	0	1	0
5304362 200416	1852	43.2	98212.50	44.98	0	1	0
5304462 200416	1852	43.3	99287.50	44.78	0	1	0
5304562 200416	1852	43.4	96400.00	44.89	0	1	0
5304661 200416	1852	43.5	101012.50	44.65	0	1	0
5304772 200416	1852	43.6	99312.50	44.75	0	1	0
5304871 200416	1852	43.7	100487.50	44.82	0	1	0
5304972 200416	1852	43.8	99575.00	44.96	0	1	0
5305071 200416	1852	43.9	100137.50	45.08	0	1	0
5305171 200416	1852	44.0	99412.50	45.15	0	1	0
5305271 200416	1852	44.1	98675.00	45.17	0	1	0
5305371 200416	1852	44.2	100300.00	45.23	0	1	0
5305471 200416	1852	44.3	99087.50	45.33	0	1	0
5305571 200416	1852	44.4	99437.50	45.32	0	1	0
5305671 200416	1852	44.5	99525.00	45.45	0	1	0
5305781 200416	1852	44.6	98762.50	45.39	0	1	0
5305881 200416	1852	44.7	98012.50	45.36	0	1	0
5305980 200416	1852	44.8	100775.00	45.25	0	1	0
5306081 200416	1852	44.9	99087.50	45.31	0	1	0
5306181 200416	1852	45.0	99412.50	45.26	0	1	0
5306281 200416	1852	45.1	98187.50	45.26	0	1	0
5306381 200416	1852	45.2	97475.00	45.24	0	1	0
5306481 200416	1852	45.3	99612.50	45.11	0	1	0
5306580 200416	1852	45.4	100837.50	45.13	0	1	0
5306680 200416	1852	45.5	100512.50	45.20	0	1	0
5306780 200416	1852	45.6	101825.00	45.24	0	1	0
5306891 200416	1852	45.7	97675.00	45.38	0	1	0
5306990 200416	1852	45.8	102950.00	45.36	0	1	0
5307080 200416	1852	45.9	99812.50	45.46	0	1	0
5307180 200416	1852	46.0	98850.00	45.49	0	1	0
5307280 200416	1852	46.1	98762.50	45.47	0	1	0
5307389 200416	1852	46.2	100050.00	45.49	0	1	0
5307489 200416	1852	46.3	101662.50	45.61	0	1	0
5307580 200416	1852	46.4	99475.00	45.70	0	1	0
5307689 200416	1852	46.5	100837.50	45.64	0	1	0
5307790 200416	1852	46.6	99925.00	45.66	0	1	0
5307889 200416	1852	46.7	100262.50	45.57	0	1	0
5307990 200416	1852	46.8	97962.50	45.69	0	1	0
5308090 200416	1852	46.9	97387.50	45.46	0	1	0
5308190 200416	1852	47.0	98925.00	45.35	0	1	0
5308290 200416	1852	47.1	97737.50	45.36	0	1	0
5308390 200416	1852	47.2	99712.50	45.31	0	1	0
5308490 200416	1852	47.3	98987.50	45.29	0	1	0
5308590 200416	1852	47.4	99337.50	45.17	0	1	0
5308689 200416	1852	47.5	100325.00	45.17	0	1	0
5308800 200416	1852	47.6	97887.50	45.15	0	1	0
5308899 200416	1852	47.7	96312.50	45.05	0	1	0
5308999 200416	1852	47.8	99800.00	44.88	0	1	0
5309099 200416	1852	47.9	100475.00	44.96	0	1	0
5309199 200416	1852	48.0	99850.00	45.10	0	1	0
5309298 200416	1852	48.1	100675.00	45.14	0	1	0
5309398 200416	1852	48.2	100487.50	45.27	0	1	0
5309498 200416	1852	48.3	101212.50	45.31	0	1	0
5309599 200416	1852	48.4	97925.00	45.41	0	1	0
5309698 200416	1852	48.5	100337.50	45.34	0	1	0
5309809 200416	1852	48.6	98137.50	45.34	0	1	0
5309909 200416	1852	48.7	98287.50	45.35	0	1	0
5310009 200416	1852	48.8	98525.00	45.44	0	1	0
5310109 200416	1852	48.9	99225.00	45.39	0	1	0
5310209 200416	1852	49.0	99800.00	45.33	0	1	0
5310309 200416	1852	49.1	98825.00	45.33	0	1	0
5310409 200416	1852	49.2	98087.50	45.24	0	1	0
5310509 200416	1852	49.3	99050.00	45.14	0	1	0
5310608 200416	1852	49.4	100287.50	45.04	0	1	0
5310708 200416	1852	49.5	99475.00	45.15	0	1	0
5310807 200416	1852	49.6	100437.50	45.11	0	1	0
5310917 200416	1852	49.7	101687.50	45.21	0	1	0
5311008 200416	1852	49.8	97462.50	45.36	0	1	0
5311108 200416	1852	49.9	99512.50	45.32	0	1	0
5311208 200416	1852	50.0	99537.50	45.33	0	1	0
5311307 200416	1852	50.1	100400.00	45.32	0	1	0
5311417 200416	1852	50.2	100425.00	45.39	0	1	0
5311507 200416	1852	50.3	101637.50	45.49	0	1	0
5311608 200416	1852	50.4	99762.50	45.61	0	1	0
5311708 200416	1852	50.5	97275.00	45.59	0	1	0
5311817 200416	1852	50.6	101150.00	45.49	0	1	0
5311917 200416	1852	50.7	101012.50	45.52	0	1	0
5312017 200416	1852	50.8	101037.50	45.49	0	1	0
5312117 200416	1852	50.9	100100.00	45.65	0	1	0
5312218 200416	1852	51.0	99975.00	45.68	0	1	0
5312318 200416	1852	51.1	98262.50	45.69	0	1	0
5312417 200416	1852	51.2	99075.00	45.60	0	1	0
5312517 200416	1852	51.3	98275.00	45.54	0	1	0
5312617 200416	1852	51.4	99125.00	45.39	0	1	0
5312717 200416	1852	51.5	99175.00	45.36	0	1	0
5312826 200416	1852	51.6	101287.50	45.44	0	1	0
5312927 200416	1852	51.7	99300.00	45.45	0	1	0
5313026 200416	1852	51.8	100825.00	45.37	0	1	0
5313127 200416	1852	51.9	98787.50	45.36	0	1	0
5313227 200416	1852	52.0	99237.50	45.30	0	1	0
5313326 200416	1852	52.1	101162.50	45.27	0	1	0
5313426 200416	1852	52.2	102250.00	45.40	0	1	0
5313526 200416	1852	52.3	100537.50	45.54	0	1	0
5313627 200416	1852	52.4	96737.50	45.65	0	1	0
5313727 200416	1852	52.5	99562.50	45.54	0	1	0
5313836 200416	1852	52.6	101162.50	45.56	0	1	0
5313937 200416	1852	52.7	97750.00	45.55	0	1	0
5314037 200416	1852	52.8	98337.50	45.48	0	1	0
5314137 200416	1852	52.9	99975.00	45.37	0	1	0
5314236 200416	1852	53.0	99525.00	45.42	0	1	0
5314336 200416	1852	53.1	100575.00	45.44	0	1	0
5314436 200416	1852	53.2	98837.50	45.41	0	1	0
5314536 200416	1852	53.3	98612.50	45.26	0	1	0
5314636 200416	1852	53.4	97312.50	45.17	0	1	0
5314736 200416	1852	53.5	99575.00	45.19	0	1	0
5314836 200416	1852	53.6	98350.00	45.19	0	1	0
5314945 200416	1852	53.7	100250.00	45.07	0	1	0
5315036 200416	1852	53.8	97537.50	45.18	0	1	0
5315136 200416	1852	53.9	99100.00	45.14	0	1	0
5315235 200416	1852	54.0	100712.50	45.11	0	1	0
5315336 200416	1852	54.1	99387.50	45.16	0	1	0
5315445 200416	1852	54.2	100000.00	45.11	0	1	0
5315535 200416	1852	54.3	101562.50	45.16	0	1	0
5315636 200416	1852	54.4	97887.50	45.29	0	1	0
5315736 200416	1852	54.5	98775.00	45.32	0	1	0
5315846 200416	1852	54.6	99075.00	45.28	0	1	0
5315946 200416	1852	54.7	99262.50	45.31	0	1	0
5316046 200416	1852	54.8	98800.00	45.27	0	1	0
5316146 200416	1852	54.9	96962.50	45.33	0	1	0
5316246 200416	1852	55.0	97937.50	45.23	0	1	0
5316346 200416	1852	55.1	97675.00	45.10	0	1	0
5316446 200416	1852	55.2	96787.50	45.03	0	1	0
5316545 200416	1852	55.3	99287.50	44.88	0	1	0
5316645 200416	1852	55.4	98587.50	44.78	0	1	0
5316745 200416	1852	55.5	97550.00	44.81	0	1	0
5316855 200416	1852	55.6	99950.00	44.76	0	1	0
5316954 200416	1852	55.7	101012.50	44.80	0	1	0
5317055 200416	1852	55.8	98650.00	44.87	0	1	0
5317154 200416	1852	55.9	100800.00	44.87	0	1	0
5317255 200416	1852	56.0	98762.50	45.04	0	1	0
5317355 200416	1852	56.1	99775.00	45.08	0	1	0
5317455 200416	1852	56.2	98337.50	45.17	0	1	0
5317555 200416	1852	56.3	97925.00	45.24	0	1	0
5317655 200416	1852	56.4	99887.50	45.18	0	1	0
5317754 200416	1852	56.5	100762.50	45.24	0	1	0
5317855 200416	1852	56.6	99687.50	45.38	0	1	0
5317964 200416	1852	56.7	100087.50	45.37	0	1	0
5318065 200416	1852	56.8	98137.50	45.33	0	1	0
5318155 200416	1852	56.9	99075.00	45.31	0	1	0
5318264 200416	1852	57.0	100837.50	45.23	0	1	0
5318364 200416	1852	57.1	101237.50	45.32	0	1	0
5318464 200416	1852	57.2	100275.00	45.39	0	1	0
5318564 200416	1852	57.3	102000.00	45.48	0	1	0
5318664 200416	1852	57.4	98800.00	45.66	0	1	0
5318764 200416	1852	57.5	99700.00	45.61	0	1	0
5318864 200416	1852	57.6	99450.00	45.56	0	1	0
5318964 200416	1852	57.7	99450.00	45.55	0	1	0
5319064 200416	1852	57.8	99275.00	45.52	0	1	0
5319164 200416	1852	57.9	98337.50	45.57	0	1	0
5319263 200416	1852	58.0	102737.50	45.54	0	1	0
5319364 200416	1852	58.1	97375.00	45.63	0	1	0
5319464 200416	1852	58.2	99812.50	45.45	0	1	0
5319564 200416	1852	58.3	98862.50	45.43	0	1	0
5319663 200416	1852	58.4	100337.50	45.29	0	1	0
5319763 200416	1852	58.5	100575.00	45.36	0	1	0
5319874 200416	1852	58.6	99312.50	45.40	0	1	0
5319974 200416	1852	58.7	99312.50	45.39	0	1	0
5320073 200416	1852	58.8	100437.50	45.39	0	1	0
5320173 200416	1852	58.9	101300.00	45.44	0	1	0
5320273 200416	1852	59.0	100950.00	45.57	0	1	0
5320374 200416	1852	59.1	98325.00	45.49	0	1	0
5320473 200416	1852	59.2	101462.50	45.54	0	1	0
5320573 200416	1852	59.3	99675.00	45.61	0	1	0
5320673 200416	1852	59.4	99075.00	45.65	0	1	0
5320773 200416	1852	59.5	98512.50	45.59	0	1	0
5320882 200416	1852	59.6	100112.50	45.50	0	1	0
5320982 200416	1852	59.7	100112.50	45.53	0	1	0
5321082 200416	1852	59.8	102787.50	45.57	0	1	0
5321183 200416	1852	59.9	98912.50	45.67	0	1	0
5321283 200416	1853	0.0	101987.50	45.57	0	1	0
5321383 200416	1853	0.1	100200.00	45.61	0	1	0
5321484 200416	1853	0.2	99912.50	45.70	0	1	0
5321584 200416	1853	0.3	99175.00	45.63	0	1	0
5321684 200416	1853	0.4	99625.00	45.61	0	1	0
5321784 200416	1853	0.5	99312.50	45.63	0	1	0
5321883 200416	1853	0.6	102275.00	45.67	0	1	0
5321984 200416	1853	0.7	99087.50	45.76	0	1	0
5322084 200416	1853	0.8	98962.50	45.72	0	1	0
5322182 200416	1853	0.9	100750.00	45.55	0	1	0
5322283 200416	1853	1.0	99750.00	45.63	0	1	0
5322383 200416	1853	1.1	100537.50	45.53	0	1	0
5322493 200416	1853	1.2	99150.00	45.54	0	1	0
5322582 200416	1853	1.3	100312.50	45.51	0	1	0
5322683 200416	1853	1.4	99975.00	45.56	0	1	0
5322792 200416	1853	1.5	100062.50	45.58	0	1	0
5322893 200416	1853	1.6	96062.50	45.61	0	1	0
5322993 200416	1853	1.7	97575.00	45.33	0	1	0
5323093 200416	1853	1.8	99275.00	45.26	0	1	0
5323193 200416	1853	1.9	98700.00	45.28	0	1	0
5323292 200416	1853	2.0	100675.00	45.18	0	1	0
5323393 200416	1853	2.1	99900.00	45.22	0	1	0
5323493 200416	1853	2.2	98862.50	45.20	0	1	0
5323592 200416	1853	2.3	100162.50	45.18	0	1	0
5323693 200416	1853	2.4	97800.00	45.18	0	1	0
5323793 200416	1853	2.5	98337.50	45.08	0	1	0
5323903 200416	1853	2.6	99487.50	45.00	0	1	0
5324003 200416	1853	2.7	99487.50	45.15	0	1	0
5324102 200416	1853	2.8	100737.50	45.24	0	1	0
5324203 200416	1853	2.9	98950.00	45.31	0	1	0
5324302 200416	1853	3.0	102362.50	45.32	0	1	0
5324403 200416	1853	3.1	98387.50	45.39	0	1	0
5324502 200416	1853	3.2	98975.00	45.33	0	1	0
5324602 200416	1853	3.3	99875.00	45.33	0	1	0
5324701 200416	1853	3.4	103150.00	45.32	0	1	0
5324801 200416	1853	3.5	100950.00	45.56	0	1	0
5324912 200416	1853	3.6	98550.00	45.68	0	1	0
5325012 200416	1853	3.7	98550.00	45.63	0	1	0
5325111 200416	1853	3.8	102137.50	45.59	0	1	0
5325212 200416	1853	3.9	98612.50	45.65	0	1	0
5325311 200416	1853	4.0	101837.50	45.64	0	1	0
5325411 200416	1853	4.1	101200.00	45.62	0	1	0
5325511 200416	1853	4.2	102062.50	45.74	0	1	0
5325612 200416	1853	4.3	99887.50	45.88	0	1	0
5325712 200416	1853	4.4	99175.00	45.88	0	1	0
5325812 200416	1853	4.5	98112.50	45.70	0	1	0
5325912 200416	1853	4.6	97962.50	45.58	0	1	0
5326012 200416	1853	4.7	97962.50	45.55	0	1	0
5326111 200416	1853	4.8	99662.50	45.52	0	1	0
5326211 200416	1853	4.9	100837.50	45.41	0	1	0
5326311 200416	1853	5.0	100412.50	45.51	0	1	0
5326411 200416	1853	5.1	100087.50	45.45	0	1	0
5326511 200416	1853	5.2	98950.00	45.40	0	1	0
5326610 200416	1853	5.3	101500.00	45.26	0	1	0
5326710 200416	1853	5.4	101825.00	45.33	0	1	0
5326811 200416	1853	5.5	99612.50	45.45	0	1	0
5326920 200416	1853	5.6	100387.50	45.52	0	1	0
5327021 200416	1853	5.7	98537.50	45.63	0	1	0
5327121 200416	1853	5.8	98512.50	45.65	0	1	0
5327220 200416	1853	5.9	100150.00	45.60	0	1	0
5327321 200416	1853	6.0	99325.00	45.57	0	1	0
5327420 200416	1853	6.1	100000.00	45.52	0	1	0
5327520 200416	1853	6.2	102262.50	45.52	0	1	0
5327620 200416	1853	6.3	100700.00	45.67	0	1	0
5327721 200416	1853	6.4	98712.50	45.63	0	1	0
5327820 200416	1853	6.5	100375.00	45.49	0	1	0
5327931 200416	1853	6.6	99112.50	45.52	0	1	0
5328031 200416	1853	6.7	98150.00	45.47	0	1	0
5328130 200416	1853	6.8	99000.00	45.45	0	1	0
5328230 200416	1853	6.9	100850.00	45.47	0	1	0
5328330 200416	1853	7.0	100287.50	45.50	0	1	0
5328430 200416	1853	7.1	99875.00	45.55	0	1	0
5328530 200416	1853	7.2	98662.50	45.54	0	1	0
5328630 200416	1853	7.3	97737.50	45.38	0	1	0
5328730 200416	1853	7.4	99487.50	45.24	0	1	0
5328829 200416	1853	7.5	101387.50	45.28	0	1	0
5328930 200416	1853	7.6	98450.00	45.32	0	1	0
5329040 200416	1853	7.7	99800.00	45.29	0	1	0
5329139 200416	1853	7.8	100700.00	45.37	0	1	0
5329239 200416	1853	7.9	100812.50	45.45	0	1	0
5329340 200416	1853	8.0	98812.50	45.44	0	1	0
5329439 200416	1853	8.1	101462.50	45.38	0	1	0
5329540 200416	1853	8.2	98875.00	45.45	0	1	0
5329639 200416	1853	8.3	100000.00	45.46	0	1	0
5329730 200416	1853	8.4	99762.50	45.56	0	1	0
5329840 200416	1853	8.5	99937.50	45.57	0	1	0
5329940 200416	1853	8.6	99475.00	45.51	0	1	0
5330039 200416	1853	8.7	100775.00	45.55	0	1	0
5330139 200416	1853	8.8	100087.50	45.60	0	1	0
5330239 200416	1853	8.9	100325.00	45.57	0	1	0
5330339 200416	1853	9.0	99200.00	45.55	0	1	0
5330438 200416	1853	9.1	100462.50	45.57	0	1	0
5330539 200416	1853	9.2	98162.50	45.52	0	1	0
5330638 200416	1853	9.3	100412.50	45.49	0	1	0
5330738 200416	1853	9.4	100437.50	45.51	0	1	0
5330839 200416	1853	9.5	98212.50	45.54	0	1	0
5330949 200416	1853	9.6	99475.00	45.46	0	1	0
5331049 200416	1853	9.7	98962.50	45.46	0	1	0
5331149 200416	1853	9.8	99712.50	45.38	0	1	0
5331248 200416	1853	9.9	100950.00	45.36	0	1	0
5331348 200416	1853	10.0	97962.50	45.39	0	1	0
5331448 200416	1853	10.1	96462.50	45.33	0	1	0
5331548 200416	1853	10.2	99425.00	45.15	0	1	0
5331648 200416	1853	10.3	99987.50	45.21	0	1	0
5331747 200416	1853	10.4	100262.50	45.19	0	1	0
5331847 200416	1853	10.5	100550.00	45.18	0	1	0
5331958 200416	1853	10.6	97537.50	45.29	0	1	0
5332057 200416	1853	10.7	100300.00	45.20	0	1	0
5332158 200416	1853	10.8	99300.00	45.26	0	1	0
5332257 200416	1853	10.9	100412.50	45.24	0	1	0
5332358 200416	1853	11.0	99062.50	45.22	0	1	0
5332458 200416	1853	11.1	99412.50	45.27	0	1	0
5332557 200416	1853	11.2	100337.50	45.40	0	1	0
5332657 200416	1853	11.3	99325.00	45.44	0	1	0
5332757 200416	1853	11.4	99562.50	45.41	0	1	0
5332857 200416	1853	11.5	98575.00	45.38	0	1	0
5332967 200416	1853	11.6	100137.50	45.29	0	1	0
5333066 200416	1853	11.7	101925.00	45.41	0	1	0
5333167 200416	1853	11.8	100625.00	45.48	0	1	0
5333266 200416	1853	11.9	101000.00	45.54	0	1	0
5333367 200416	1853	12.0	98587.50	45.57	0	1	0
5333466 200416	1853	12.1	101612.50	45.55	0	1	0
5333566 200416	1853	12.2	101050.00	45.65	0	1	0
5333667 200416	1853	12.3	99312.50	45.68	0	1	0
5333766 200416	1853	12.4	100250.00	45.68	0	1	0
5333866 200416	1853	12.5	100637.50	45.71	0	1	0
5333967 200416	1853	12.6	99912.50	45.80	0	1	0
5334067 200416	1853	12.7	99150.00	45.79	0	1	0
5334166 200416	1853	12.8	100362.50	45.67	0	1	0
5334266 200416	1853	12.9	100137.50	45.65	0	1	0
5334367 200416	1853	13.0	98175.00	45.62	0	1	0
5334467 200416	1853	13.1	99862.50	45.60	0	1	0
5334566 200416	1853	13.2	98387.50	45.52	0	1	0
5334666 200416	1853	13.3	100737.50	45.40	0	1	0
5334767 200416	1853	13.4	99450.00	45.46	0	1	0
5334866 200416	1853	13.5	99462.50	45.43	0	1	0
5334976 200416	1853	13.6	101762.50	45.37	0	1	0
5335076 200416	1853	13.7	99912.50	45.46	0	1	0
5335176 200416	1853	13.8	99237.50	45.49	0	1	0
5335276 200416	1853	13.9	97962.50	45.44	0	1	0
5335376 200416	1853	14.0	97925.00	45.34	0	1	0
5335476 200416	1853	14.1	99300.00	45.33	0	1	0
5335575 200416	1853	14.2	100500.00	45.31	0	1	0
5335675 200416	1853	14.3	100250.00	45.40	0	1	0
5335775 200416	1853	14.4	100100.00	45.38	0	1	0
5335876 200416	1853	14.5	98337.50	45.41	0	1	0
5335986 200416	1853	14.6	99537.50	45.36	0	1	0
5336086 200416	1853	14.7	98400.00	45.26	0	1	0
5336186 200416	1853	14.8	98925.00	45.19	0	1	0
5336286 200416	1853	14.9	98775.00	45.18	0	1	0
5336385 200416	1853	15.0	101137.50	45.21	0	1	0
5336486 200416	1853	15.1	98362.50	45.36	0	1	0
5336586 200416	1853	15.2	99800.00	45.31	0	1	0
5336685 200416	1853	15.3	100512.50	45.28	0	1	0
5336785 200416	1853	15.4	101075.00	45.29	0	1	0
5336884 200416	1853	15.5	101987.50	45.34	0	1	0
5336985 200416	1853	15.6	99162.50	45.50	0	1	0
5337094 200416	1853	15.7	100562.50	45.49	0	1	0
5337194 200416	1853	15.8	100012.50	45.58	0	1	0
5337285 200416	1853	15.9	97175.00	45.63	0	1	0
5337395 200416	1853	16.0	99037.50	45.56	0	1	0
5337494 200416	1853	16.1	101687.50	45.47	0	1	0
5337595 200416	1853	16.2	98212.50	45.62	0	1	0
5337685 200416	1853	16.3	99762.50	45.54	0	1	0
5337785 200416	1853	16.4	98225.00	45.51	0	1	0
5337894 200416	1853	16.5	100237.50	45.38	0	1	0
5337995 200416	1853	16.6	98825.00	45.30	0	1	0
5338094 200416	1853	16.7	100225.00	45.29	0	1	0
5338195 200416	1853	16.8	98875.00	45.27	0	1	0
5338295 200416	1853	16.9	99650.00	45.22	0	1	0
5338395 200416	1853	17.0	99600.00	45.33	0	1	0
5338494 200416	1853	17.1	100787.50	45.36	0	1	0
5338595 200416	1853	17.2	99787.50	45.32	0	1	0
5338694 200416	1853	17.3	99987.50	45.39	0	1	0
5338794 200416	1853	17.4	98612.50	45.40	0	1	0
5338894 200416	1853	17.5	97475.00	45.42	0	1	0
5339003 200416	1853	17.6	101075.00	45.29	0	1	0
5339104 200416	1853	17.7	97612.50	45.39	0	1	0
5339204 200416	1853	17.8	99437.50	45.28	0	1	0
5339303 200416	1853	17.9	102175.00	45.30	0	1	0
5339404 200416	1853	18.0	98250.00	45.41	0	1	0
5339503 200416	1853	18.1	100012.50	45.35	0	1	0
5339603 200416	1853	18.2	100650.00	45.32	0	1	0
5339703 200416	1853	18.3	100775.00	45.36	0	1	0
5339803 200416	1853	18.4	100250.00	45.39	0	1	0
5339903 200416	1853	18.5	101337.50	45.47	0	1	0
5340014 200416	1853	18.6	99850.00	45.64	0	1	0
5340114 200416	1853	18.7	98312.50	45.59	0	1	0
5340213 200416	1853	18.8	101325.00	45.62	0	1	0
5340314 200416	1853	18.9	99037.50	45.70	0	1	0
5340414 200416	1853	19.0	97987.50	45.56	0	1	0
5340513 200416	1853	19.1	100800.00	45.55	0	1	0
5340614 200416	1853	19.2	99812.50	45.58	0	1	0
5340713 200416	1853	19.3	98200.00	45.55	0	1	0
5340813 200416	1853	19.4	98075.00	45.43	0	1	0
5340913 200416	1853	19.5	101387.50	45.33	0	1	0
5341012 200416	1853	19.6	100375.00	45.34	0	1	0
5341123 200416	1853	19.7	98337.50	45.36	0	1	0
5341222 200416	1853	19.8	101475.00	45.36	0	1	0
5341312 200416	1853	19.9	100125.00	45.37	0	1	0
5341413 200416	1853	20.0	99537.50	45.42	0	1	0
5341513 200416	1853	20.1	98462.50	45.49	0	1	0
5341623 200416	1853	20.2	99275.00	45.38	0	1	0
5341713 200416	1853	20.3	97762.50	45.36	0	1	0
5341813 200416	1853	20.4	99850.00	45.34	0	1	0
5341913 200416	1853	20.5	99687.50	45.42	0	1	0
5342023 200416	1853	20.6	99637.50	45.34	0	1	0
5342123 200416	1853	20.7	97612.50	45.31	0	1	0
5342223 200416	1853	20.8	99437.50	45.27	0	1	0
5342322 200416	1853	20.9	96362.50	45.18	0	1	0
5342422 200416	1853	21.0	101412.50	45.01	0	1	0
5342522 200416	1853	21.1	100825.00	45.10	0	1	0
5342622 200416	1853	21.2	98350.00	45.20	0	1	0
5342722 200416	1853	21.3	99412.50	45.16	0	1	0
5342822 200416	1853	21.4	98462.50	45.24	0	1	0
5342922 200416	1853	21.5	100450.00	45.17	0	1	0
5343032 200416	1853	21.6	97350.00	45.21	0	1	0
5343132 200416	1853	21.7	98600.00	45.11	0	1	0
5343231 200416	1853	21.8	100125.00	45.15	0	1	0
5343331 200416	1853	21.9	102125.00	45.18	0	1	0
5343432 200416	1853	22.0	98625.00	45.44	0	1	0
5343532 200416	1853	22.1	99525.00	45.31	0	1	0
5343632 200416	1853	22.2	98037.50	45.26	0	1	0
5343732 200416	1853	22.3	96650.00	45.24	0	1	0
5343831 200416	1853	22.4	100512.50	45.12	0	1	0
5343932 200416	1853	22.5	98950.00	45.21	0	1	0
5344042 200416	1853	22.6	97375.00	45.14	0	1	0
5344151 200416	1853	22.7	100125.00	45.14	0	1	0
5344241 200416	1853	22.8	100925.00	45.21	0	1	0
5344342 200416	1853	22.9	98750.00	45.25	0	1	0
5344441 200416	1853	23.0	101600.00	45.10	0	1	0
5344542 200416	1853	23.1	99700.00	45.23	0	1	0
5344641 200416	1853	23.2	101037.50	45.24	0	1	0
5344741 200416	1853	23.3	99725.00	45.37	0	1	0
5344841 200416	1853	23.4	100837.50	45.51	0	1	0
5344941 200416	1853	23.5	100800.00	45.53	0	1	0
5345041 200416	1853	23.6	98650.00	45.61	0	1	0
5345150 200416	1853	23.7	100900.00	45.67	0	1	0
5345241 200416	1853	23.8	98450.00	45.70	0	1	0
5345340 200416	1853	23.9	101337.50	45.59	0	1	0
5345441 200416	1853	24.0	98712.50	45.71	0	1	0
5345540 200416	1853	24.1	100362.50	45.58	0	1	0
5345641 200416	1853	24.2	97675.00	45.61	0	1	0
5345741 200416	1853	24.3	98187.50	45.46	0	1	0
5345841 200416	1853	24.4	98612.50	45.39	0	1	0
5345941 200416	1853	24.5	96537.50	45.29	0	1	0
5346050 200416	1853	24.6	100062.50	45.09	0	1	0
5346151 200416	1853	24.7	98425.00	45.16	0	1	0
5346251 200416	1853	24.8	99837.50	45.05	0	1	0
5346351 200416	1853	24.9	98575.00	45.11	0	1	0
5346450 200416	1853	25.0	101362.50	44.98	0	1	0
5346551 200416	1853	25.1	98350.00	45.10	0	1	0
5346651 200416	1853	25.2	96850.00	45.01	0	1	0
5346751 200416	1853	25.3	94787.50	44.98	0	1	0
5346850 200416	1853	25.4	100100.00	44.82	0	1	0
5346950 200416	1853	25.5	98512.50	44.89	0	1	0
5347060 200416	1853	25.6	101275.00	44.98	0	1	0
5347160 200416	1853	25.7	98937.50	45.03	0	1	0
5347259 200416	1853	25.8	100125.00	45.06	0	1	0
5347360 200416	1853	25.9	97437.50	45.07	0	1	0
5347460 200416	1853	26.0	98275.00	45.02	0	1	0
5347559 200416	1853	26.1	100550.00	44.88	0	1	0
5347659 200416	1853	26.2	101025.00	44.98	0	1	0
5347760 200416	1853	26.3	98600.00	45.17	0	1	0
5347860 200416	1853	26.4	97837.50	45.34	0	1	0
5347959 200416	1853	26.5	100237.50	45.24	0	1	0
5348070 200416	1853	26.6	97962.50	45.31	0	1	0
5348169 200416	1853	26.7	101650.00	45.16	0	1	0
5348270 200416	1853	26.8	99512.50	45.29	0	1	0
5348370 200416	1853	26.9	99862.50	45.26	0	1	0
5348470 200416	1853	27.0	98987.50	45.37	0	1	0
5348570 200416	1853	27.1	99675.00	45.40	0	1	0
5348670 200416	1853	27.2	98050.00	45.36	0	1	0
5348770 200416	1853	27.3	99087.50	45.23	0	1	0
5348869 200416	1853	27.4	100287.50	45.25	0	1	0
5348969 200416	1853	27.5	98212.50	45.36	0	1	0
5349069 200416	1853	27.6	102212.50	45.27	0	1	0
5349179 200416	1853	27.7	101337.50	45.46	0	1	0
5349269 200416	1853	27.8	100737.50	45.45	0	1	0
5349369 200416	1853	27.9	100800.00	45.50	0	1	0
5349469 200416	1853	28.0	98775.00	45.54	0	1	0
5349569 200416	1853	28.1	98062.50	45.53	0	1	0
5349669 200416	1853	28.2	99675.00	45.46	0	1	0
5349769 200416	1853	28.3	99275.00	45.53	0	1	0
5349869 200416	1853	28.4	99462.50	45.54	0	1	0
5349969 200416	1853	28.5	98437.50	45.50	0	1	0
5350079 200416	1853	28.6	98812.50	45.51	0	1	0
5350178 200416	1853	28.7	101575.00	45.36	0	1	0
5350279 200416	1853	28.8	95537.50	45.37	0	1	0
5350379 200416	1853	28.9	98575.00	45.14	0	1	0
5350478 200416	1853	29.0	101662.50	45.04	0	1	0
5350579 200416	1853	29.1	99650.00	45.17	0	1	0
5350678 200416	1853	29.2	100325.00	45.24	0	1	0
5350779 200416	1853	29.3	97550.00	45.27	0	1	0
5350878 200416	1853	29.4	97187.50	45.19	0	1	0
5350978 200416	1853	29.5	99100.00	45.09	0	1	0
5351078 200416	1853	29.6	99325.00	45.12	0	1	0
5351188 200416	1853	29.7	98662.50	45.14	0	1	0
5351287 200416	1853	29.8	101212.50	45.01	0	1	0
5351387 200416	1853	29.9	100375.00	45.27	0	1	0
5351488 200416	1853	30.0	97575.00	45.35	0	1	0
5351588 200416	1853	30.1	97962.50	45.16	0	1	0
5351688 200416	1853	30.2	97662.50	45.09	0	1	0
5351788 200416	1853	30.3	99100.00	44.97	0	1	0
5351888 200416	1853	30.4	98850.00	45.04	0	1	0
5351987 200416	1853	30.5	100587.50	45.11	0	1	0
5352087 200416	1853	30.6	100275.00	45.18	0	1	0
5352197 200416	1853	30.7	100225.00	45.22	0	1	0
5352297 200416	1853	30.8	101825.00	45.29	0	1	0
5352397 200416	1853	30.9	100475.00	45.32	0	1	0
5352498 200416	1853	31.0	98662.50	45.32	0	1	0
5352588 200416	1853	31.1	99212.50	45.37	0	1	0
5352698 200416	1853	31.2	98412.50	45.43	0	1	0
5352797 200416	1853	31.3	100162.50	45.46	0	1	0
5352896 200416	1853	31.4	100512.50	45.51	0	1	0
5352997 200416	1853	31.5	100350.00	45.59	0	1	0
5353097 200416	1853	31.6	100500.00	45.58	0	1	0
5353197 200416	1853	31.7	99075.00	45.59	0	1	0
5353297 200416	1853	31.8	98962.50	45.53	0	1	0
5353397 200416	1853	31.9	97587.50	45.40	0	1	0
5353497 200416	1853	32.0	97875.00	45.27	0	1	0
5353597 200416	1853	32.1	98637.50	45.24	0	1	0
5353697 200416	1853	32.2	99912.50	45.21	0	1	0
5353797 200416	1853	32.3	99800.00	45.28	0	1	0
5353896 200416	1853	32.4	100787.50	45.26	0	1	0
5353997 200416	1853	32.5	99787.50	45.28	0	1	0
5354097 200416	1853	32.6	98625.00	45.25	0	1	0
5354206 200416	1853	32.7	101425.00	45.17	0	1	0
5354307 200416	1853	32.8	98187.50	45.27	0	1	0
5354407 200416	1853	32.9	98575.00	45.24	0	1	0
5354506 200416	1853	33.0	99237.50	45.28	0	1	0
5354606 200416	1853	33.1	101475.00	45.34	0	1	0
5354706 200416	1853	33.2	100087.50	45.47	0	1	0
5354806 200416	1853	33.3	99987.50	45.48	0	1	0
5354906 200416	1853	33.4	100450.00	45.49	0	1	0
5355006 200416	1853	33.5	98525.00	45.47	0	1	0
5355106 200416	1853	33.6	97725.00	45.42	0	1	0
5355215 200416	1853	33.7	101762.50	45.38	0	1	0
5355316 200416	1853	33.8	99162.50	45.39	0	1	0
5355416 200416	1853	33.9	99862.50	45.43	0	1	0
5355516 200416	1853	34.0	98675.00	45.49	0	1	0
5355615 200416	1853	34.1	102525.00	45.47	0	1	0
5355716 200416	1853	34.2	99962.50	45.51	0	1	0
5355816 200416	1853	34.3	99350.00	45.51	0	1	0
5355916 200416	1853	34.4	98825.00	45.48	0	1	0
5356016 200416	1853	34.5	97850.00	45.41	0	1	0
5356115 200416	1853	34.6	101300.00	45.38	0	1	0
5356225 200416	1853	34.7	100662.50	45.54	0	1	0
5356316 200416	1853	34.8	98975.00	45.49	0	1	0
5356416 200416	1853	34.9	98925.00	45.48	0	1	0
5356515 200416	1853	35.0	99237.50	45.44	0	1	0
5356624 200416	1853	35.1	100787.50	45.46	0	1	0
5356725 200416	1853	35.2	99037.50	45.38	0	1	0
5356824 200416	1853	35.3	100125.00	45.34	0	1	0
5356915 200416	1853	35.4	99762.50	45.38	0	1	0
5357015 200416	1853	35.5	98825.00	45.42	0	1	0
5357124 200416	1853	35.6	100512.50	45.46	0	1	0
5357224 200416	1853	35.7	100400.00	45.43	0	1	0
5357324 200416	1853	35.8	101125.00	45.42	0	1	0
5357425 200416	1853	35.9	99525.00	45.51	0	1	0
5357525 200416	1853	36.0	98400.00	45.54	0	1	0
5357625 200416	1853	36.1	97962.50	45.50	0	1	0
5357725 200416	1853	36.2	99425.00	45.38	0	1	0
5357824 200416	1853	36.3	100025.00	45.39	0	1	0
5357925 200416	1853	36.4	97637.50	45.39	0	1	0
5358025 200416	1853	36.5	98437.50	45.29	0	1	0
5358124 200416	1853	36.6	102387.50	45.28	0	1	0
5358234 200416	1853	36.7	98550.00	45.36	0	1	0
5358334 200416	1853	36.8	100625.00	45.28	0	1	0
5358434 200416	1853	36.9	99837.50	45.25	0	1	0
5358534 200416	1853	37.0	99887.50	45.27	0	1	0
5358633 200416	1853	37.1	100550.00	45.33	0	1	0
5358734 200416	1853	37.2	99300.00	45.45	0	1	0
5358834 200416	1853	37.3	98887.50	45.45	0	1	0
5358934 200416	1853	37.4	99075.00	45.39	0	1	0
5359034 200416	1853	37.5	99125.00	45.46	0	1	0
5359134 200416	1853	37.6	98837.50	45.49	0	1	0
5359243 200416	1853	37.7	100700.00	45.33	0	1	0
5359343 200416	1853	37.8	102225.00	45.43	0	1	0
5359443 200416	1853	37.9	100012.50	45.50	0	1	0
5359544 200416	1853	38.0	98862.50	45.51	0	1	0
5359644 200416	1853	38.1	99200.00	45.46	0	1	0
5359744 200416	1853	38.2	98825.00	45.40	0	1	0
5359844 200416	1853	38.3	97250.00	45.38	0	1	0
5359944 200416	1853	38.4	99525.00	45.31	0	1	0
5400043 200416	1853	38.5	97937.50	45.33	0	1	0
5400143 200416	1853	38.6	99475.00	45.27	0	1	0
5400253 200416	1853	38.7	99812.50	45.30	0	1	0
5400343 200416	1853	38.8	99462.50	45.26	0	1	0
5400443 200416	1853	38.9	98950.00	45.14	0	1	0
5400543 200416	1853	39.0	99800.00	45.09	0	1	0
5400643 200416	1853	39.1	99750.00	45.13	0	1	0
5400752 200416	1853	39.2	100512.50	45.16	0	1	0
5400852 200416	1853	39.3	100500.00	45.23	0	1	0
5400942 200416	1853	39.4	101950.00	45.38	0	1	0
5401043 200416	1853	39.5	99237.50	45.49	0	1	0
5401152 200416	1853	39.6	100837.50	45.55	0	1	0
5401253 200416	1853	39.7	98025.00	45.61	0	1	0
5401353 200416	1853	39.8	99300.00	45.53	0	1	0
5401452 200416	1853	39.9	100012.50	45.52	0	1	0
5401553 200416	1853	40.0	94862.50	45.57	0	1	0
5401653 200416	1853	40.1	97700.00	45.34	0	1	0
5401753 200416	1853	40.2	99050.00	45.25	0	1	0
5401853 200416	1853	40.3	99675.00	45.19	0	1	0
5401952 200416	1853	40.4	98162.50	45.15	0	1	0
5402052 200416	1853	40.5	100025.00	44.98	0	1	0
5402152 200416	1853	40.6	99587.50	45.01	0	1	0
5402262 200416	1853	40.7	99112.50	44.96	0	1	0
5402362 200416	1853	40.8	99575.00	45.01	0	1	0
5402462 200416	1853	40.9	99312.50	45.02	0	1	0
5402561 200416	1853	41.0	100425.00	44.99	0	1	0
5402661 200416	1853	41.1	100887.50	45.24	0	1	0
5402762 200416	1853	41.2	95925.00	45.38	0	1	0
5402862 200416	1853	41.3	99662.50	45.24	0	1	0
5402962 200416	1853	41.4	99062.50	45.24	0	1	0
5403061 200416	1853	41.5	101837.50	45.28	0	1	0
5403162 200416	1853	41.6	97325.00	45.36	0	1	0
5403271 200416	1853	41.7	100675.00	45.26	0	1	0
5403372 200416	1853	41.8	99450.00	45.33	0	1	0
5403471 200416	1853	41.9	100537.50	45.33	0	1	0
5403572 200416	1853	42.0	99687.50	45.38	0	1	0
5403672 200416	1853	42.1	99462.50	45.35	0	1	0
5403771 200416	1853	42.2	102725.00	45.28	0	1	0
5403872 200416	1853	42.3	98000.00	45.59	0	1	0
5403971 200416	1853	42.4	99325.00	45.51	0	1	0
5404071 200416	1853	42.5	99662.50	45.53	0	1	0
5404171 200416	1853	42.6	99212.50	45.43	0	1	0
5404280 200416	1853	42.7	101762.50	45.51	0	1	0
5404371 200416	1853	42.8	99650.00	45.56	0	1	0
5404471 200416	1853	42.9	97462.50	45.57	0	1	0
5404570 200416	1853	43.0	100825.00	45.43	0	1	0
5404670 200416	1853	43.1	100862.50	45.48	0	1	0
5404781 200416	1853	43.2	98462.50	45.55	0	1	0
5404870 200416	1853	43.3	101712.50	45.36	0	1	0
5404970 200416	1853	43.4	100287.50	45.52	0	1	0
5405080 200416	1853	43.5	100137.50	45.57	0	1	0
5405171 200416	1853	43.6	99837.50	45.59	0	1	0
5405281 200416	1853	43.7	99162.50	45.62	0	1	0
5405381 200416	1853	43.8	99162.50	45.50	0	1	0
5405480 200416	1853	43.9	100837.50	45.48	0	1	0
5405580 200416	1853	44.0	101450.00	45.63	0	1	0
5405681 200416	1853	44.1	99825.00	45.66	0	1	0
5405781 200416	1853	44.2	99700.00	45.61	0	1	0
5405880 200416	1853	44.3	100862.50	45.67	0	1	0
5405980 200416	1853	44.4	102287.50	45.63	0	1	0
5406080 200416	1853	44.5	98850.00	45.72	0	1	0
5406179 200416	1853	44.6	101387.50	45.66	0	1	0
5406289 200416	1853	44.7	100737.50	45.73	0	1	0
5406390 200416	1853	44.8	96300.00	45.80	0	1	0
5406489 200416	1853	44.9	100437.50	45.67	0	1	0
5406590 200416	1853	45.0	99125.00	45.65	0	1	0
5406690 200416	1853	45.1	99500.00	45.55	0	1	0
5406790 200416	1853	45.2	98725.00	45.53	0	1	0
5406889 200416	1853	45.3	101362.50	45.49	0	1	0
5406989 200416	1853	45.4	100162.50	45.51	0	1	0
5407090 200416	1853	45.5	98587.50	45.42	0	1	0
5407190 200416	1853	45.6	99862.50	45.40	0	1	0
5407300 200416	1853	45.7	98775.00	45.34	0	1	0
5407400 200416	1853	45.8	98775.00	45.25	0	1	0
5407500 200416	1853	45.9	98487.50	45.36	0	1	0
5407599 200416	1853	46.0	102112.50	45.27	0	1	0
5407700 200416	1853	46.1	99675.00	45.41	0	1	0
5407800 200416	1853	46.2	97887.50	45.41	0	1	0
5407899 200416	1853	46.3	99325.00	45.38	0	1	0
5407999 200416	1853	46.4	97250.00	45.28	0	1	0
5408099 200416	1853	46.5	100025.00	45.15	0	1	0
5408198 200416	1853	46.6	101637.50	45.22	0	1	0
5408308 200416	1853	46.7	101137.50	45.30	0	1	0
5408398 200416	1853	46.8	101137.50	45.40	0	1	0
5408499 200416	1853	46.9	99075.00	45.51	0	1	0
5408598 200416	1853	47.0	100300.00	45.54	0	1	0
5408698 200416	1853	47.1	100625.00	45.46	0	1	0
5408808 200416	1853	47.2	100225.00	45.50	0	1	0
5408898 200416	1853	47.3	101425.00	45.60	0	1	0
5408999 200416	1853	47.4	99537.50	45.70	0	1	0
5409099 200416	1853	47.5	99550.00	45.80	0	1	0
5409199 200416	1853	47.6	97500.00	45.78	0	1	0
5409309 200416	1853	47.7	98800.00	45.59	0	1	0
5409409 200416	1853	47.8	99425.00	45.49	0	1	0
5409508 200416	1853	47.9	99862.50	45.41	0	1	0
5409609 200416	1853	48.0	99087.50	45.45	0	1	0
5409708 200416	1853	48.1	100737.50	45.39	0	1	0
5409808 200416	1853	48.2	98462.50	45.40	0	1	0
5409907 200416	1853	48.3	100212.50	45.32	0	1	0
5410008 200416	1853	48.4	100250.00	45.26	0	1	0
5410107 200416	1853	48.5	101762.50	45.29	0	1	0
5410207 200416	1853	48.6	101325.00	45.39	0	1	0
5410318 200416	1853	48.7	99400.00	45.57	0	1	0
5410417 200416	1853	48.8	100187.50	45.59	0	1	0
5410518 200416	1853	48.9	98662.50	45.63	0	1	0
5410618 200416	1853	49.0	98512.50	45.57	0	1	0
5410718 200416	1853	49.1	97612.50	45.55	0	1	0
5410818 200416	1853	49.2	99200.00	45.41	0	1	0
5410917 200416	1853	49.3	101150.00	45.44	0	1	0
5411018 200416	1853	49.4	98200.00	45.48	0	1	0
5411117 200416	1853	49.5	101375.00	45.39	0	1	0
5411218 200416	1853	49.6	99862.50	45.37	0	1	0
5411327 200416	1853	49.7	101875.00	45.31	0	1	0
5411427 200416	1853	49.8	101875.00	45.42	0	1	0
5411527 200416	1853	49.9	101437.50	45.49	0	1	0
5411627 200416	1853	50.0	99600.00	45.62	0	1	0
5411727 200416	1853	50.1	100775.00	45.67	0	1	0
5411827 200416	1853	50.2	99950.00	45.81	0	1	0
5411927 200416	1853	50.3	98775.00	45.84	0	1	0
5412027 200416	1853	50.4	99600.00	45.74	0	1	0
5412126 200416	1853	50.5	100612.50	45.80	0	1	0
5412226 200416	1853	50.6	100462.50	45.77	0	1	0
5412327 200416	1853	50.7	98362.50	45.79	0	1	0
5412427 200416	1853	50.8	98362.50	45.64	0	1	0
5412527 200416	1853	50.9	98637.50	45.48	0	1	0
5412627 200416	1853	51.0	99625.00	45.35	0	1	0
5412727 200416	1853	51.1	99375.00	45.35	0	1	0
5412827 200416	1853	51.2	98737.50	45.29	0	1	0
5412927 200416	1853	51.3	99162.50	45.23	0	1	0
5413026 200416	1853	51.4	101712.50	45.25	0	1	0
5413127 200416	1853	51.5	99100.00	45.35	0	1	0
5413227 200416	1853	51.6	99837.50	45.28	0	1	0
5413336 200416	1853	51.7	98600.00	45.25	0	1	0
5413436 200416	1853	51.8	98600.00	45.26	0	1	0
5413536 200416	1853	51.9	98812.50	45.27	0	1	0
5413635 200416	1853	52.0	100837.50	45.28	0	1	0
5413735 200416	1853	52.1	100725.00	45.33	0	1	0
5413835 200416	1853	52.2	100250.00	45.40	0	1	0
5413936 200416	1853	52.3	99487.50	45.46	0	1	0
5414035 200416	1853	52.4	100262.50	45.48	0	1	0
5414136 200416	1853	52.5	99212.50	45.41	0	1	0
5414235 200416	1853	52.6	100450.00	45.42	0	1	0
5414346 200416	1853	52.7	98612.50	45.45	0	1	0
5414446 200416	1853	52.8	98612.50	45.45	0	1	0
5414546 200416	1853	52.9	99775.00	45.45	0	1	0
5414646 200416	1853	53.0	96062.50	45.49	0	1	0
5414745 200416	1853	53.1	100162.50	45.28	0	1	0
5414845 200416	1853	53.2	100600.00	45.25	0	1	0
5414946 200416	1853	53.3	98587.50	45.27	0	1	0
5415045 200416	1853	53.4	101200.00	45.23	0	1	0
5415145 200416	1853	53.5	101112.50	45.27	0	1	0
5415246 200416	1853	53.6	97800.00	45.35	0	1	0
5415355 200416	1853	53.7	100375.00	45.23	0	1	0
5415445 200416	1853	53.8	98762.50	45.31	0	1	0
5415555 200416	1853	53.9	100200.00	45.32	0	1	0
5415645 200416	1853	54.0	98662.50	45.34	0	1	0
5415754 200416	1853	54.1	100775.00	45.46	0	1	0
5415855 200416	1853	54.2	99662.50	45.48	0	1	0
5415945 200416	1853	54.3	99762.50	45.44	0	1	0
5416045 200416	1853	54.4	99537.50	45.49	0	1	0
5416155 200416	1853	54.5	97412.50	45.42	0	1	0
5416245 200416	1853	54.6	99000.00	45.25	0	1	0
5416355 200416	1853	54.7	98800.00	45.31	0	1	0
5416454 200416	1853	54.8	101512.50	45.24	0	1	0
5416554 200416	1853	54.9	100362.50	45.36	0	1	0
5416655 200416	1853	55.0	99000.00	45.37	0	1	0
5416755 200416	1853	55.1	99350.00	45.38	0	1	0
5416855 200416	1853	55.2	98762.50	45.32	0	1	0
5416955 200416	1853	55.3	99487.50	45.28	0	1	0
5417055 200416	1853	55.4	99487.50	45.27	0	1	0
5417155 200416	1853	55.5	98662.50	45.26	0	1	0
5417254 200416	1853	55.6	101975.00	45.32	0	1	0
5417364 200416	1853	55.7	97875.00	45.45	0	1	0
5417464 200416	1853	55.8	98675.00	45.41	0	1	0
5417564 200416	1853	55.9	96500.00	45.28	0	1	0
5417664 200416	1853	56.0	99925.00	45.11	0	1	0
5417764 200416	1853	56.1	98162.50	45.15	0	1	0
5417864 200416	1853	56.2	97712.50	45.10	0	1	0
5417964 200416	1853	56.3	97300.00	45.05	0	1	0
5418064 200416	1853	56.4	99112.50	44.95	0	1	0
5418163 200416	1853	56.5	101125.00	44.94	0	1	0
5418264 200416	1853	56.6	99275.00	45.05	0	1	0
5418373 200416	1853	56.7	100650.00	44.92	0	1	0
5418473 200416	1853	56.8	101287.50	45.05	0	1	0
5418573 200416	1853	56.9	101262.50	45.17	0	1	0
5418673 200416	1853	57.0	100775.00	45.38	0	1	0
5418773 200416	1853	57.1	100875.00	45.42	0	1	0
5418873 200416	1853	57.2	100325.00	45.54	0	1	0
5418973 200416	1853	57.3	100775.00	45.66	0	1	0
5419073 200416	1853	57.4	100625.00	45.82	0	1	0
5419173 200416	1853	57.5	100062.50	45.88	0	1	0
5419273 200416	1853	57.6	100525.00	45.84	0	1	0
5419383 200416	1853	57.7	100887.50	45.89	0	1	0
5419483 200416	1853	57.8	101987.50	45.90	0	1	0
5419573 200416	1853	57.9	99225.00	45.93	0	1	0
5419682 200416	1853	58.0	100100.00	45.84	0	1	0
5419782 200416	1853	58.1	100037.50	45.81	0	1	0
5419882 200416	1853	58.2	100300.00	45.77	0	1	0
5419973 200416	1853	58.3	98812.50	45.77	0	1	0
5420082 200416	1853	58.4	101037.50	45.69	0	1	0
5420182 200416	1853	58.5	100637.50	45.70	0	1	0
5420282 200416	1853	58.6	101000.00	45.73	0	1	0
5420383 200416	1853	58.7	98887.50	45.75	0	1	0
5420483 200416	1853	58.8	97825.00	45.66	0	1	0
5420583 200416	1853	58.9	98537.50	45.47	0	1	0
5420683 200416	1853	59.0	97850.00	45.44	0	1	0
5420783 200416	1853	59.1	96837.50	45.34	0	1	0
5420883 200416	1853	59.2	97200.00	45.20	0	1	0
5420982 200416	1853	59.3	100512.50	45.06	0	1	0
5421083 200416	1853	59.4	99962.50	45.13	0	1	0
5421182 200416	1853	59.5	100012.50	45.09	0	1	0
5421282 200416	1853	59.6	100000.00	45.06	0	1	0
5421392 200416	1853	59.7	99100.00	45.01	0	1	0
5421492 200416	1853	59.8	99200.00	45.02	0	1	0
5421592 200416	1853	59.9	97975.00	45.08	0	1	0
5421693 200416	1854	0.0	98050.00	45.06	0	1	0
5421792 200416	1854	0.1	100437.50	45.07	0	1	0
5421893 200416	1854	0.2	99587.50	45.23	0	1	0
5421992 200416	1854	0.3	100325.00	45.34	0	1	0
5422093 200416	1854	0.4	99237.50	45.33	0	1	0
5422193 200416	1854	0.5	99362.50	45.30	0	1	0
5422293 200416	1854	0.6	99937.50	45.27	0	1	0
5422403 200416	1854	0.7	99925.00	45.26	0	1	0
5422502 200416	1854	0.8	98850.00	45.30	0	1	0
5422593 200416	1854	0.9	99787.50	45.29	0	1	0
5422703 200416	1854	1.0	97987.50	45.37	0	1	0
5422802 200416	1854	1.1	101987.50	45.36	0	1	0
5422901 200416	1854	1.2	101937.50	45.43	0	1	0
5423002 200416	1854	1.3	98937.50	45.54	0	1	0
5423102 200416	1854	1.4	99075.00	45.48	0	1	0
5423202 200416	1854	1.5	97200.00	45.47	0	1	0
5423302 200416	1854	1.6	98237.50	45.37	0	1	0
5423402 200416	1854	1.7	98062.50	45.30	0	1	0
5423502 200416	1854	1.8	98062.50	45.21	0	1	0
5423601 200416	1854	1.9	100562.50	45.18	0	1	0
5423701 200416	1854	2.0	100425.00	45.21	0	1	0
5423802 200416	1854	2.1	98887.50	45.32	0	1	0
5423902 200416	1854	2.2	97700.00	45.18	0	1	0
5424002 200416	1854	2.3	99662.50	44.99	0	1	0
5424102 200416	1854	2.4	99912.50	45.02	0	1	0
5424201 200416	1854	2.5	100287.50	45.06	0	1	0
5424302 200416	1854	2.6	97787.50	45.20	0	1	0
5424411 200416	1854	2.7	99737.50	45.18	0	1	0
5424511 200416	1854	2.8	99737.50	45.26	0	1	0
5424612 200416	1854	2.9	97112.50	45.33	0	1	0
5424711 200416	1854	3.0	99037.50	45.18	0	1	0
5424811 200416	1854	3.1	98350.00	45.11	0	1	0
5424911 200416	1854	3.2	99375.00	45.09	0	1	0
5425010 200416	1854	3.3	100437.50	45.17	0	1	0
5425110 200416	1854	3.4	101300.00	45.20	0	1	0
5425210 200416	1854	3.5	100925.00	45.26	0	1	0
5425311 200416	1854	3.6	98412.50	45.29	0	1	0
5425421 200416	1854	3.7	99625.00	45.32	0	1	0
5425521 200416	1854	3.8	99625.00	45.31	0	1	0
5425620 200416	1854	3.9	100737.50	45.31	0	1	0
5425721 200416	1854	4.0	99437.50	45.47	0	1	0
5425821 200416	1854	4.1	98225.00	45.49	0	1	0
5425921 200416	1854	4.2	99637.50	45.48	0	1	0
5426021 200416	1854	4.3	98737.50	45.50	0	1	0
5426121 200416	1854	4.4	95775.00	45.42	0	1	0
5426221 200416	1854	4.5	99875.00	45.17	0	1	0
5426321 200416	1854	4.6	98637.50	45.12	0	1	0
5426431 200416	1854	4.7	99075.00	45.13	0	1	0
5426521 200416	1854	4.8	99075.00	45.11	0	1	0
5426630 200416	1854	4.9	100462.50	45.08	0	1	0
5426721 200416	1854	5.0	98400.00	45.07	0	1	0
5426830 200416	1854	5.1	100350.00	45.03	0	1	0
5426929 200416	1854	5.2	101600.00	45.12	0	1	0
5427020 200416	1854	5.3	97412.50	45.21	0	1	0
5427120 200416	1854	5.4	99175.00	45.15	0	1	0
5427229 200416	1854	5.5	100000.00	45.30	0	1	0
5427320 200416	1854	5.6	99500.00	45.31	0	1	0
5427429 200416	1854	5.7	101500.00	45.35	0	1	0
5427529 200416	1854	5.8	101500.00	45.46	0	1	0
5427630 200416	1854	5.9	98112.50	45.57	0	1	0
5427729 200416	1854	6.0	101850.00	45.46	0	1	0
5427830 200416	1854	6.1	99425.00	45.62	0	1	0
5427930 200416	1854	6.2	99300.00	45.57	0	1	0
5428030 200416	1854	6.3	99350.00	45.47	0	1	0
5428130 200416	1854	6.4	99887.50	45.56	0	1	0
5428230 200416	1854	6.5	97612.50	45.59	0	1	0
5428329 200416	1854	6.6	101275.00	45.48	0	1	0
5428440 200416	1854	6.7	99112.50	45.56	0	1	0
5428539 200416	1854	6.8	96800.00	45.45	0	1	0
5428639 200416	1854	6.9	99762.50	45.24	0	1	0
5428739 200416	1854	7.0	100675.00	45.32	0	1	0
5428838 200416	1854	7.1	102287.50	45.26	0	1	0
5428939 200416	1854	7.2	99062.50	45.39	0	1	0
5429038 200416	1854	7.3	100200.00	45.38	0	1	0
5429139 200416	1854	7.4	99512.50	45.42	0	1	0
5429238 200416	1854	7.5	100562.50	45.40	0	1	0
5429339 200416	1854	7.6	99025.00	45.54	0	1	0
5429449 200416	1854	7.7	99050.00	45.44	0	1	0
5429549 200416	1854	7.8	99050.00	45.43	0	1	0
5429649 200416	1854	7.9	98975.00	45.53	0	1	0
5429749 200416	1854	8.0	97700.00	45.50	0	1	0
5429849 200416	1854	8.1	98737.50	45.36	0	1	0
5429949 200416	1854	8.2	99187.50	45.20	0	1	0
5430048 200416	1854	8.3	101525.00	45.21	0	1	0
5430148 200416	1854	8.4	101400.00	45.27	0	1	0
5430248 200416	1854	8.5	100912.50	45.35	0	1	0
5430348 200416	1854	8.6	100112.50	45.37	0	1	0
5430458 200416	1854	8.7	99912.50	45.42	0	1	0
5430548 200416	1854	8.8	98950.00	45.46	0	1	0
5430648 200416	1854	8.9	98012.50	45.45	0	1	0
5430757 200416	1854	9.0	100200.00	45.41	0	1	0
5430848 200416	1854	9.1	99675.00	45.52	0	1	0
5430958 200416	1854	9.2	99825.00	45.56	0	1	0
5431048 200416	1854	9.3	99462.50	45.59	0	1	0
5431148 200416	1854	9.4	98462.50	45.50	0	1	0
5431257 200416	1854	9.5	100887.50	45.37	0	1	0
5431348 200416	1854	9.6	99375.00	45.37	0	1	0
5431457 200416	1854	9.7	100187.50	45.33	0	1	0
5431557 200416	1854	9.8	100187.50	45.35	0	1	0
5431658 200416	1854	9.9	98812.50	45.40	0	1	0
5431757 200416	1854	10.0	99462.50	45.44	0	1	0
5431857 200416	1854	10.1	98075.00	45.41	0	1	0
5431957 200416	1854	10.2	98075.00	45.33	0	1	0
5432056 200416	1854	10.3	100537.50	45.25	0	1	0
5432156 200416	1854	10.4	102100.00	45.30	0	1	0
5432257 200416	1854	10.5	99237.50	45.47	0	1	0
5432357 200416	1854	10.6	99825.00	45.39	0	1	0
5432467 200416	1854	10.7	99375.00	45.41	0	1	0
5432567 200416	1854	10.8	99162.50	45.38	0	1	0
5432666 200416	1854	10.9	100387.50	45.33	0	1	0
5432767 200416	1854	11.0	98975.00	45.40	0	1	0
5432867 200416	1854	11.1	99012.50	45.38	0	1	0
5432966 200416	1854	11.2	98512.50	45.42	0	1	0
5433066 200416	1854	11.3	100350.00	45.44	0	1	0
5433166 200416	1854	11.4	99962.50	45.43	0	1	0
5433266 200416	1854	11.5	98912.50	45.34	0	1	0
5433365 200416	1854	11.6	101262.50	45.32	0	1	0
5433476 200416	1854	11.7	101962.50	45.39	0	1	0
5433576 200416	1854	11.8	98175.00	45.50	0	1	0
5433676 200416	1854	11.9	99200.00	45.46	0	1	0
5433775 200416	1854	12.0	100550.00	45.40	0	1	0
5433875 200416	1854	12.1	101887.50	45.48	0	1	0
5433976 200416	1854	12.2	97562.50	45.60	0	1	0
5434076 200416	1854	12.3	99762.50	45.56	0	1	0
5434176 200416	1854	12.4	99087.50	45.54	0	1	0
5434276 200416	1854	12.5	98712.50	45.50	0	1	0
5434375 200416	1854	12.6	100000.00	45.49	0	1	0
5434486 200416	1854	12.7	98837.50	45.43	0	1	0
5434585 200416	1854	12.8	100525.00	45.29	0	1	0
5434685 200416	1854	12.9	100037.50	45.40	0	1	0
5434785 200416	1854	13.0	100075.00	45.43	0	1	0
5434876 200416	1854	13.1	98850.00	45.41	0	1	0
5434985 200416	1854	13.2	99000.00	45.28	0	1	0
5435076 200416	1854	13.3	98275.00	45.34	0	1	0
5435175 200416	1854	13.4	99962.50	45.27	0	1	0
5435284 200416	1854	13.5	100300.00	45.31	0	1	0
5435375 200416	1854	13.6	96612.50	45.38	0	1	0
5435485 200416	1854	13.7	98625.00	45.23	0	1	0
5435584 200416	1854	13.8	101350.00	45.22	0	1	0
5435685 200416	1854	13.9	99175.00	45.26	0	1	0
5435785 200416	1854	14.0	99437.50	45.22	0	1	0
5435885 200416	1854	14.1	98975.00	45.19	0	1	0
5435985 200416	1854	14.2	99312.50	45.20	0	1	0
5436085 200416	1854	14.3	97850.00	45.21	0	1	0
5436185 200416	1854	14.4	99525.00	45.19	0	1	0
5436284 200416	1854	14.5	100612.50	45.17	0	1	0
5436385 200416	1854	14.6	99400.00	45.19	0	1	0
5436494 200416	1854	14.7	101912.50	45.31	0	1	0
5436594 200416	1854	14.8	100337.50	45.46	0	1	0
5436695 200416	1854	14.9	99537.50	45.41	0	1	0
5436795 200416	1854	15.0	98175.00	45.43	0	1	0
5436894 200416	1854	15.1	97387.50	45.37	0	1	0
5436994 200416	1854	15.2	99587.50	45.30	0	1	0
5437094 200416	1854	15.3	100825.00	45.31	0	1	0
5437194 200416	1854	15.4	98200.00	45.45	0	1	0
5437294 200416	1854	15.5	100612.50	45.39	0	1	0
5437394 200416	1854	15.6	99662.50	45.39	0	1	0
5437503 200416	1854	15.7	100400.00	45.40	0	1	0
5437604 200416	1854	15.8	98350.00	45.33	0	1	0
5437704 200416	1854	15.9	99862.50	45.24	0	1	0
5437804 200416	1854	16.0	99537.50	45.26	0	1	0
5437904 200416	1854	16.1	96912.50	45.32	0	1	0
5438004 200416	1854	16.2	97762.50	45.30	0	1	0
5438104 200416	1854	16.3	97550.00	45.22	0	1	0
5438203 200416	1854	16.4	100375.00	45.07	0	1	0
5438304 200416	1854	16.5	98825.00	45.17	0	1	0
5438404 200416	1854	16.6	99425.00	45.09	0	1	0
5438513 200416	1854	16.7	101525.00	45.08	0	1	0
5438604 200416	1854	16.8	99225.00	45.13	0	1	0
5438703 200416	1854	16.9	99062.50	45.17	0	1	0
5438803 200416	1854	17.0	99100.00	45.13	0	1	0
5438903 200416	1854	17.1	100112.50	45.11	0	1	0
5439013 200416	1854	17.2	99000.00	45.25	0	1	0
5439103 200416	1854	17.3	96250.00	45.31	0	1	0
5439212 200416	1854	17.4	100925.00	45.25	0	1	0
5439303 200416	1854	17.5	99650.00	45.28	0	1	0
5439412 200416	1854	17.6	101775.00	45.31	0	1	0
5439513 200416	1854	17.7	99862.50	45.42	0	1	0
5439613 200416	1854	17.8	99187.50	45.34	0	1	0
5439713 200416	1854	17.9	98112.50	45.34	0	1	0
5439812 200416	1854	18.0	101112.50	45.30	0	1	0
5439913 200416	1854	18.1	99075.00	45.39	0	1	0
5440013 200416	1854	18.2	99600.00	45.34	0	1	0
5440113 200416	1854	18.3	99050.00	45.37	0	1	0
5440213 200416	1854	18.4	99662.50	45.50	0	1	0
5440313 200416	1854	18.5	99237.50	45.44	0	1	0
5440413 200416	1854	18.6	98312.50	45.42	0	1	0
5440522 200416	1854	18.7	98725.00	45.26	0	1	0
5440622 200416	1854	18.8	101825.00	45.21	0	1	0
5440722 200416	1854	18.9	100012.50	45.33	0	1	0
5440822 200416	1854	19.0	99137.50	45.42	0	1	0
5440921 200416	1854	19.1	101312.50	45.33	0	1	0
5441021 200416	1854	19.2	100062.50	45.43	0	1	0
5441122 200416	1854	19.3	98737.50	45.45	0	1	0
5441222 200416	1854	19.4	99000.00	45.44	0	1	0
5441322 200416	1854	19.5	97975.00	45.41	0	1	0
5441421 200416	1854	19.6	100450.00	45.35	0	1	0
5441531 200416	1854	19.7	100162.50	45.45	0	1	0
5441632 200416	1854	19.8	99237.50	45.51	0	1	0
5441731 200416	1854	19.9	100650.00	45.39	0	1	0
5441832 200416	1854	20.0	99800.00	45.42	0	1	0
5441932 200416	1854	20.1	99825.00	45.45	0	1	0
5442031 200416	1854	20.2	101312.50	45.39	0	1	0
5442132 200416	1854	20.3	99850.00	45.44	0	1	0
5442232 200416	1854	20.4	98312.50	45.49	0	1	0
5442331 200416	1854	20.5	102762.50	45.46	0	1	0
5442431 200416	1854	20.6	100450.00	45.68	0	1	0
5442541 200416	1854	20.7	100700.00	45.68	0	1	0
5442632 200416	1854	20.8	99312.50	45.70	0	1	0
5442731 200416	1854	20.9	101900.00	45.70	0	1	0
5442831 200416	1854	21.0	98325.00	45.76	0	1	0
5442931 200416	1854	21.1	99587.50	45.69	0	1	0
5443040 200416	1854	21.2	101775.00	45.68	0	1	0
5443130 200416	1854	21.3	100912.50	45.70	0	1	0
5443230 200416	1854	21.4	100812.50	45.75	0	1	0
5443331 200416	1854	21.5	97550.00	45.86	0	1	0
5443431 200416	1854	21.6	98687.50	45.63	0	1	0
5443541 200416	1854	21.7	98537.50	45.55	0	1	0
5443641 200416	1854	21.8	99375.00	45.45	0	1	0
5443741 200416	1854	21.9	98500.00	45.46	0	1	0
5443840 200416	1854	22.0	100912.50	45.30	0	1	0
5443941 200416	1854	22.1	99850.00	45.42	0	1	0
5444041 200416	1854	22.2	99600.00	45.43	0	1	0
5444140 200416	1854	22.3	100625.00	45.33	0	1	0
5444241 200416	1854	22.4	99600.00	45.32	0	1	0
5444341 200416	1854	22.5	98337.50	45.27	0	1	0
5444441 200416	1854	22.6	99987.50	45.30	0	1	0
5444570 200416	1854	22.7	102675.00	45.36	0	1	0
5444650 200416	1854	22.8	99975.00	45.55	0	1	0
5444750 200416	1854	22.9	101200.00	45.57	0	1	0
5444850 200416	1854	23.0	100412.50	45.69	0	1	0
5444950 200416	1854	23.1	98812.50	45.67	0	1	0
5445050 200416	1854	23.2	99712.50	45.63	0	1	0
5445149 200416	1854	23.3	100325.00	45.63	0	1	0
5445250 200416	1854	23.4	99750.00	45.62	0	1	0
5445350 200416	1854	23.5	99000.00	45.62	0	1	0
5445450 200416	1854	23.6	99837.50	45.65	0	1	0
5445550 200416	1854	23.7	98862.50	45.65	0	1	0
5445660 200416	1854	23.8	99312.50	45.47	0	1	0
5445759 200416	1854	23.9	100150.00	45.45	0	1	0
5445859 200416	1854	24.0	101362.50	45.40	0	1	0
5445960 200416	1854	24.1	98575.00	45.44	0	1	0
5446059 200416	1854	24.2	101550.00	45.43	0	1	0
5446159 200416	1854	24.3	100487.50	45.51	0	1	0
5446260 200416	1854	24.4	99287.50	45.52	0	1	0
5446360 200416	1854	24.5	99812.50	45.50	0	1	0
5446459 200416	1854	24.6	100312.50	45.54	0	1	0
5446559 200416	1854	24.7	99025.00	45.56	0	1	0
5446659 200416	1854	24.8	99012.50	45.56	0	1	0
5446759 200416	1854	24.9	97200.00	45.55	0	1	0
5446858 200416	1854	25.0	100225.00	45.42	0	1	0
5446959 200416	1854	25.1	99362.50	45.37	0	1	0
5447059 200416	1854	25.2	99125.00	45.40	0	1	0
5447158 200416	1854	25.3	101287.50	45.29	0	1	0
5447258 200416	1854	25.4	102125.00	45.33	0	1	0
5447359 200416	1854	25.5	99200.00	45.46	0	1	0
5447459 200416	1854	25.6	99025.00	45.43	0	1	0
5447559 200416	1854	25.7	97525.00	45.37	0	1	0
5447668 200416	1854	25.8	102375.00	45.30	0	1	0
5447768 200416	1854	25.9	101187.50	45.46	0	1	0
5447868 200416	1854	26.0	102137.50	45.63	0	1	0
5447969 200416	1854	26.1	99987.50	45.72	0	1	0
5448068 200416	1854	26.2	101187.50	45.75	0	1	0
5448169 200416	1854	26.3	98950.00	45.84	0	1	0
5448268 200416	1854	26.4	101400.00	45.74	0	1	0
5448368 200416	1854	26.5	98025.00	45.70	0	1	0
5448468 200416	1854	26.6	98637.50	45.65	0	1	0
5448568 200416	1854	26.7	101662.50	45.63	0	1	0
5448678 200416	1854	26.8	101925.00	45.82	0	1	0
5448778 200416	1854	26.9	100800.00	45.80	0	1	0
5448878 200416	1854	27.0	98537.50	45.78	0	1	0
5448977 200416	1854	27.1	100412.50	45.62	0	1	0
5449078 200416	1854	27.2	98950.00	45.64	0	1	0
5449178 200416	1854	27.3	98475.00	45.54	0	1	0
5449278 200416	1854	27.4	98262.50	45.52	0	1	0
5449378 200416	1854	27.5	98887.50	45.38	0	1	0
5449478 200416	1854	27.6	99200.00	45.41	0	1	0
5449578 200416	1854	27.7	96987.50	45.44	0	1	0
5449678 200416	1854	27.8	98062.50	45.23	0	1	0
5449778 200416	1854	27.9	98500.00	45.06	0	1	0
5449887 200416	1854	28.0	100387.50	44.95	0	1	0
5449988 200416	1854	28.1	99450.00	45.04	0	1	0
5450087 200416	1854	28.2	100900.00	44.99	0	1	0
5450187 200416	1854	28.3	100662.50	45.08	0	1	0
5450278 200416	1854	28.4	97662.50	45.18	0	1	0
5450388 200416	1854	28.5	98925.00	45.15	0	1	0
5450488 200416	1854	28.6	98887.50	45.15	0	1	0
5450587 200416	1854	28.7	98337.50	45.14	0	1	0
5450687 200416	1854	28.8	101087.50	45.20	0	1	0
5450787 200416	1854	28.9	99937.50	45.34	0	1	0
5450887 200416	1854	29.0	98275.00	45.40	0	1	0
5450986 200416	1854	29.1	101150.00	45.31	0	1	0
5451087 200416	1854	29.2	98937.50	45.38	0	1	0
5451186 200416	1854	29.3	102150.00	45.29	0	1	0
5451286 200416	1854	29.4	101375.00	45.36	0	1	0
5451387 200416	1854	29.5	99400.00	45.53	0	1	0
5451487 200416	1854	29.6	98587.50	45.55	0	1	0
5451596 200416	1854	29.7	101150.00	45.54	0	1	0
5451697 200416	1854	29.8	97987.50	45.66	0	1	0
5451797 200416	1854	29.9	99712.50	45.52	0	1	0
5451897 200416	1854	30.0	99712.50	45.51	0	1	0
5451997 200416	1854	30.1	99025.00	45.58	0	1	0
5452097 200416	1854	30.2	97300.00	45.48	0	1	0
5452197 200416	1854	30.3	98150.00	45.41	0	1	0
5452297 200416	1854	30.4	98087.50	45.23	0	1	0
5452396 200416	1854	30.5	100137.50	45.08	0	1	0
5452496 200416	1854	30.6	100862.50	45.11	0	1	0
5452596 200416	1854	30.7	100162.50	45.22	0	1	0
5452706 200416	1854	30.8	97237.50	45.17	0	1	0
5452805 200416	1854	30.9	102050.00	45.14	0	1	0
5452906 200416	1854	31.0	99312.50	45.24	0	1	0
5453005 200416	1854	31.1	100300.00	45.22	0	1	0
5453105 200416	1854	31.2	101150.00	45.28	0	1	0
5453206 200416	1854	31.3	99475.00	45.46	0	1	0
5453306 200416	1854	31.4	98200.00	45.51	0	1	0
5453406 200416	1854	31.5	99200.00	45.52	0	1	0
5453506 200416	1854	31.6	99712.50	45.48	0	1	0
5453605 200416	1854	31.7	101212.50	45.43	0	1	0
5453715 200416	1854	31.8	100162.50	45.47	0	1	0
5453806 200416	1854	31.9	98275.00	45.60	0	1	0
5453915 200416	1854	32.0	101325.00	45.44	0	1	0
5454005 200416	1854	32.1	98512.50	45.53	0	1	0
5454115 200416	1854	32.2	100237.50	45.45	0	1	0
5454205 200416	1854	32.3	99225.00	45.40	0	1	0
5454315 200416	1854	32.4	101112.50	45.39	0	1	0
5454415 200416	1854	32.5	100262.50	45.52	0	1	0
5454514 200416	1854	32.6	101900.00	45.57	0	1	0
5454614 200416	1854	32.7	100425.00	45.67	0	1	0
5454714 200416	1854	32.8	101062.50	45.63	0	1	0
5454814 200416	1854	32.9	101850.00	45.68	0	1	0
5454914 200416	1854	33.0	101087.50	45.84	0	1	0
5455015 200416	1854	33.1	97437.50	45.83	0	1	0
5455115 200416	1854	33.2	96937.50	45.78	0	1	0
5455214 200416	1854	33.3	100587.50	45.63	0	1	0
5455315 200416	1854	33.4	99075.00	45.69	0	1	0
5455414 200416	1854	33.5	101350.00	45.60	0	1	0
5455515 200416	1854	33.6	99912.50	45.65	0	1	0
5455615 200416	1854	33.7	99262.50	45.56	0	1	0
5455724 200416	1854	33.8	100025.00	45.51	0	1	0
5455824 200416	1854	33.9	100150.00	45.46	0	1	0
5455924 200416	1854	34.0	99212.50	45.38	0	1	0
5456024 200416	1854	34.1	97412.50	45.30	0	1	0
5456124 200416	1854	34.2	98675.00	45.30	0	1	0
5456224 200416	1854	34.3	100087.50	45.37	0	1	0
5456324 200416	1854	34.4	98150.00	45.35	0	1	0
5456423 200416	1854	34.5	102000.00	45.31	0	1	0
5456523 200416	1854	34.6	100937.50	45.34	0	1	0
5456624 200416	1854	34.7	98637.50	45.39	0	1	0
5456734 200416	1854	34.8	98900.00	45.36	0	1	0
5456833 200416	1854	34.9	100325.00	45.31	0	1	0
5456933 200416	1854	35.0	101350.00	45.32	0	1	0
5457034 200416	1854	35.1	98875.00	45.41	0	1	0
5457134 200416	1854	35.2	99437.50	45.48	0	1	0
5457233 200416	1854	35.3	101350.00	45.51	0	1	0
5457334 200416	1854	35.4	97887.50	45.57	0	1	0
5457434 200416	1854	35.5	98350.00	45.56	0	1	0
5457534 200416	1854	35.6	99275.00	45.39	0	1	0
5457633 200416	1854	35.7	100825.00	45.32	0	1	0
5457733 200416	1854	35.8	101450.00	45.42	0	1	0
5457834 200416	1854	35.9	99312.50	45.53	0	1	0
5457934 200416	1854	36.0	99825.00	45.49	0	1	0
5458033 200416	1854	36.1	100887.50	45.42	0	1	0
5458144 200416	1854	36.2	99900.00	45.51	0	1	0
5458233 200416	1854	36.3	98700.00	45.53	0	1	0
5458333 200416	1854	36.4	101775.00	45.41	0	1	0
5458443 200416	1854	36.5	100375.00	45.58	0	1	0
5458532 200416	1854	36.6	100225.00	45.67	0	1	0
5458642 200416	1854	36.7	101562.50	45.72	0	1	0
5458743 200416	1854	36.8	99450.00	45.75	0	1	0
5458843 200416	1854	36.9	99162.50	45.66	0	1	0
5458943 200416	1854	37.0	98675.00	45.65	0	1	0
5459043 200416	1854	37.1	97900.00	45.60	0	1	0
5459143 200416	1854	37.2	98325.00	45.47	0	1	0
5459243 200416	1854	37.3	99050.00	45.40	0	1	0
5459342 200416	1854	37.4	100762.50	45.41	0	1	0
5459443 200416	1854	37.5	98062.50	45.37	0	1	0
5459542 200416	1854	37.6	101850.00	45.26	0	1	0
5459643 200416	1854	37.7	98775.00	45.34	0	1	0
5459753 200416	1854	37.8	97912.50	45.21	0	1	0
5459853 200416	1854	37.9	98487.50	45.14	0	1	0
5459952 200416	1854	38.0	100125.00	45.11	0	1	0
5500053 200416	1854	38.1	98637.50	45.18	0	1	0
5500153 200416	1854	38.2	97862.50	45.21	0	1	0
5500253 200416	1854	38.3	99787.50	45.19	0	1	0
5500353 200416	1854	38.4	97975.00	45.22	0	1	0
5500453 200416	1854	38.5	98100.00	45.10	0	1	0
5500552 200416	1854	38.6	100862.50	45.10	0	1	0
5500652 200416	1854	38.7	101662.50	45.05	0	1	0
5500762 200416	1854	38.8	99362.50	45.18	0	1	0
5500861 200416	1854	38.9	101875.00	45.25	0	1	0
5500961 200416	1854	39.0	100050.00	45.40	0	1	0
5501061 200416	1854	39.1	100200.00	45.40	0	1	0
5501162 200416	1854	39.2	99125.00	45.47	0	1	0
5501261 200416	1854	39.3	100537.50	45.53	0	1	0
5501362 200416	1854	39.4	98937.50	45.56	0	1	0
5501461 200416	1854	39.5	100837.50	45.60	0	1	0
5501562 200416	1854	39.6	99300.00	45.73	0	1	0
5501662 200416	1854	39.7	99462.50	45.65	0	1	0
5501761 200416	1854	39.8	100812.50	45.56	0	1	0
5501862 200416	1854	39.9	99825.00	45.62	0	1	0
5501961 200416	1854	40.0	102987.50	45.53	0	1	0
5502062 200416	1854	40.1	99112.50	45.66	0	1	0
5502171 200416	1854	40.2	100287.50	45.61	0	1	0
5502262 200416	1854	40.3	98275.00	45.66	0	1	0
5502361 200416	1854	40.4	101237.50	45.56	0	1	0
5502461 200416	1854	40.5	98637.50	45.67	0	1	0
5502561 200416	1854	40.6	98450.00	45.57	0	1	0
5502671 200416	1854	40.7	101825.00	45.53	0	1	0
5502771 200416	1854	40.8	99937.50	45.64	0	1	0
5502871 200416	1854	40.9	96400.00	45.60	0	1	0
5502971 200416	1854	41.0	102437.50	45.44	0	1	0
5503071 200416	1854	41.1	95500.00	45.42	0	1	0
5503171 200416	1854	41.2	99900.00	45.25	0	1	0
5503270 200416	1854	41.3	102925.00	45.24	0	1	0
5503371 200416	1854	41.4	97100.00	45.45	0	1	0
5503470 200416	1854	41.5	100887.50	45.26	0	1	0
5503571 200416	1854	41.6	98262.50	45.36	0	1	0
5503670 200416	1854	41.7	101350.00	45.35	0	1	0
5503781 200416	1854	41.8	99262.50	45.33	0	1	0
5503881 200416	1854	41.9	98337.50	45.30	0	1	0
5503980 200416	1854	42.0	101625.00	45.39	0	1	0
5504081 200416	1854	42.1	99500.00	45.35	0	1	0
5504181 200416	1854	42.2	98500.00	45.53	0	1	0
5504281 200416	1854	42.3	99187.50	45.47	0	1	0
5504381 200416	1854	42.4	99225.00	45.30	0	1	0
5504481 200416	1854	42.5	99337.50	45.40	0	1	0
5504580 200416	1854	42.6	100112.50	45.33	0	1	0
5504680 200416	1854	42.7	99375.00	45.41	0	1	0
5504790 200416	1854	42.8	99075.00	45.32	0	1	0
5504890 200416	1854	42.9	99837.50	45.31	0	1	0
5504989 200416	1854	43.0	102275.00	45.38	0	1	0
5505089 200416	1854	43.1	100350.00	45.41	0	1	0
5505189 200416	1854	43.2	101162.50	45.45	0	1	0
5505290 200416	1854	43.3	97062.50	45.57	0	1	0
5505390 200416	1854	43.4	98412.50	45.47	0	1	0
5505490 200416	1854	43.5	99287.50	45.44	0	1	0
5505589 200416	1854	43.6	100500.00	45.43	0	1	0
5505689 200416	1854	43.7	100325.00	45.45	0	1	0
5505790 200416	1854	43.8	98975.00	45.49	0	1	0
5505890 200416	1854	43.9	98537.50	45.49	0	1	0
5505990 200416	1854	44.0	97575.00	45.43	0	1	0
5506089 200416	1854	44.1	100900.00	45.22	0	1	0
5506189 200416	1854	44.2	99762.50	45.24	0	1	0
5506289 200416	1854	44.3	99412.50	45.18	0	1	0
5506390 200416	1854	44.4	97887.50	45.29	0	1	0
5506489 200416	1854	44.5	97787.50	45.26	0	1	0
5506589 200416	1854	44.6	99575.00	45.19	0	1	0
5506689 200416	1854	44.7	99687.50	45.15	0	1	0
5506799 200416	1854	44.8	99350.00	45.12	0	1	0
5506898 200416	1854	44.9	100475.00	45.14	0	1	0
5506998 200416	1854	45.0	100325.00	45.23	0	1	0
5507099 200416	1854	45.1	98887.50	45.35	0	1	0
5507199 200416	1854	45.2	98137.50	45.26	0	1	0
5507299 200416	1854	45.3	99362.50	45.19	0	1	0
5507398 200416	1854	45.4	101400.00	45.19	0	1	0
5507499 200416	1854	45.5	99500.00	45.34	0	1	0
5507599 200416	1854	45.6	99200.00	45.42	0	1	0
5507699 200416	1854	45.7	98937.50	45.40	0	1	0
5507809 200416	1854	45.8	99762.50	45.37	0	1	0
5507909 200416	1854	45.9	99787.50	45.39	0	1	0
5508008 200416	1854	46.0	102612.50	45.36	0	1	0
5508108 200416	1854	46.1	98225.00	45.46	0	1	0
5508208 200416	1854	46.2	100662.50	45.43	0	1	0
5508308 200416	1854	46.3	99412.50	45.55	0	1	0
5508408 200416	1854	46.4	100025.00	45.55	0	1	0
5508508 200416	1854	46.5	98600.00	45.49	0	1	0
5508607 200416	1854	46.6	101200.00	45.45	0	1	0
5508708 200416	1854	46.7	99175.00	45.54	0	1	0
5508808 200416	1854	46.8	98025.00	45.55	0	1	0
5508908 200416	1854	46.9	99925.00	45.47	0	1	0
5509018 200416	1854	47.0	98112.50	45.47	0	1	0
5509108 200416	1854	47.1	99837.50	45.27	0	1	0
5509217 200416	1854	47.2	100925.00	45.34	0	1	0
5509318 200416	1854	47.3	99362.50	45.36	0	1	0
5509408 200416	1854	47.4	98012.50	45.35	0	1	0
5509518 200416	1854	47.5	99675.00	45.26	0	1	0
5509618 200416	1854	47.6	99637.50	45.31	0	1	0
5509718 200416	1854	47.7	98287.50	45.24	0	1	0
5509818 200416	1854	47.8	98012.50	45.20	0	1	0
5509917 200416	1854	47.9	100712.50	45.20	0	1	0
5510018 200416	1854	48.0	99000.00	45.24	0	1	0
5510117 200416	1854	48.1	100562.50	45.28	0	1	0
5510217 200416	1854	48.2	100912.50	45.31	0	1	0
5510317 200416	1854	48.3	99600.00	45.31	0	1	0
5510417 200416	1854	48.4	98362.50	45.32	0	1	0
5510517 200416	1854	48.5	98500.00	45.33	0	1	0
5510616 200416	1854	48.6	102037.50	45.28	0	1	0
5510717 200416	1854	48.7	99662.50	45.39	0	1	0
5510827 200416	1854	48.8	99900.00	45.45	0	1	0
5510927 200416	1854	48.9	99837.50	45.54	0	1	0
5511027 200416	1854	49.0	98387.50	45.50	0	1	0
5511127 200416	1854	49.1	99962.50	45.47	0	1	0
5511227 200416	1854	49.2	98562.50	45.44	0	1	0
5511327 200416	1854	49.3	99087.50	45.34	0	1	0
5511427 200416	1854	49.4	98712.50	45.31	0	1	0
5511527 200416	1854	49.5	98162.50	45.33	0	1	0
5511626 200416	1854	49.6	100062.50	45.31	0	1	0
5511727 200416	1854	49.7	99287.50	45.23	0	1	0
5511836 200416	1854	49.8	103225.00	45.21	0	1	0
5511936 200416	1854	49.9	99162.50	45.36	0	1	0
5512036 200416	1854	50.0	99587.50	45.33	0	1	0
5512136 200416	1854	50.1	99625.00	45.38	0	1	0
5512236 200416	1854	50.2	98837.50	45.37	0	1	0
5512336 200416	1854	50.3	99662.50	45.38	0	1	0
5512435 200416	1854	50.4	100312.50	45.40	0	1	0
5512535 200416	1854	50.5	101937.50	45.48	0	1	0
5512636 200416	1854	50.6	98437.50	45.65	0	1	0
5512735 200416	1854	50.7	101762.50	45.57	0	1	0
5512836 200416	1854	50.8	99212.50	45.68	0	1	0
5512936 200416	1854	50.9	99587.50	45.50	0	1	0
5513045 200416	1854	51.0	100000.00	45.52	0	1	0
5513136 200416	1854	51.1	98637.50	45.54	0	1	0
5513246 200416	1854	51.2	99862.50	45.50	0	1	0
5513345 200416	1854	51.3	100625.00	45.54	0	1	0
5513445 200416	1854	51.4	100212.50	45.59	0	1	0
5513536 200416	1854	51.5	99425.00	45.58	0	1	0
5513645 200416	1854	51.6	101612.50	45.47	0	1	0
5513745 200416	1854	51.7	101300.00	45.61	0	1	0
5513845 200416	1854	51.8	99762.50	45.59	0	1	0
5513945 200416	1854	51.9	100112.50	45.62	0	1	0
5514044 200416	1854	52.0	100337.50	45.64	0	1	0
5514145 200416	1854	52.1	98900.00	45.65	0	1	0
5514245 200416	1854	52.2	98775.00	45.67	0	1	0
5514344 200416	1854	52.3	100587.50	45.62	0	1	0
5514445 200416	1854	52.4	98425.00	45.62	0	1	0
5514544 200416	1854	52.5	100812.50	45.54	0	1	0
5514645 200416	1854	52.6	98950.00	45.60	0	1	0
5514755 200416	1854	52.7	97987.50	45.48	0	1	0
5514854 200416	1854	52.8	100925.00	45.33	0	1	0
5514955 200416	1854	52.9	99737.50	45.38	0	1	0
5515055 200416	1854	53.0	99712.50	45.36	0	1	0
5515154 200416	1854	53.1	100875.00	45.34	0	1	0
5515254 200416	1854	53.2	101087.50	45.43	0	1	0
5515355 200416	1854	53.3	98362.50	45.53	0	1	0
5515454 200416	1854	53.4	101225.00	45.43	0	1	0
5515554 200416	1854	53.5	98050.00	45.56	0	1	0
5515654 200416	1854	53.6	99812.50	45.43	0	1	0
5515754 200416	1854	53.7	101937.50	45.47	0	1	0
5515863 200416	1854	53.8	100912.50	45.65	0	1	0
5515963 200416	1854	53.9	100912.50	45.65	0	1	0
5516064 200416	1854	54.0	99862.50	45.70	0	1	0
5516163 200416	1854	54.1	102287.50	45.71	0	1	0
5516264 200416	1854	54.2	99762.50	45.77	0	1	0
5516364 200416	1854	54.3	99512.50	45.71	0	1	0
5516463 200416	1854	54.4	100187.50	45.76	0	1	0
5516564 200416	1854	54.5	98825.00	45.72	0	1	0
5516663 200416	1854	54.6	101175.00	45.75	0	1	0
5516764 200416	1854	54.7	99975.00	45.81	0	1	0
5516864 200416	1854	54.8	99775.00	45.72	0	1	0
5516964 200416	1854	54.9	99775.00	45.67	0	1	0
5517064 200416	1854	55.0	98700.00	45.62	0	1	0
5517163 200416	1854	55.1	100437.50	45.57	0	1	0
5517273 200416	1854	55.2	100087.50	45.49	0	1	0
5517364 200416	1854	55.3	99550.00	45.50	0	1	0
5517463 200416	1854	55.4	99312.50	45.50	0	1	0
5517573 200416	1854	55.5	100312.50	45.46	0	1	0
5517673 200416	1854	55.6	100162.50	45.53	0	1	0
5517773 200416	1854	55.7	98887.50	45.48	0	1	0
5517873 200416	1854	55.8	99562.50	45.44	0	1	0
5517973 200416	1854	55.9	99562.50	45.43	0	1	0
5518073 200416	1854	56.0	99700.00	45.42	0	1	0
5518172 200416	1854	56.1	100125.00	45.46	0	1	0
5518273 200416	1854	56.2	98075.00	45.45	0	1	0
5518372 200416	1854	56.3	100737.50	45.36	0	1	0
5518473 200416	1854	56.4	99275.00	45.41	0	1	0
5518572 200416	1854	56.5	100075.00	45.41	0	1	0
5518673 200416	1854	56.6	98925.00	45.40	0	1	0
5518773 200416	1854	56.7	99100.00	45.34	0	1	0
5518883 200416	1854	56.8	99375.00	45.35	0	1	0
5518983 200416	1854	56.9	99375.00	45.34	0	1	0
5519083 200416	1854	57.0	99075.00	45.33	0	1	0
5519182 200416	1854	57.1	100950.00	45.31	0	1	0
5519283 200416	1854	57.2	99800.00	45.34	0	1	0
5519382 200416	1854	57.3	99062.50	45.42	0	1	0
5519482 200416	1854	57.4	100912.50	45.35	0	1	0
5519582 200416	1854	57.5	100537.50	45.42	0	1	0
5519682 200416	1854	57.6	99987.50	45.44	0	1	0
5519782 200416	1854	57.7	97137.50	45.49	0	1	0
5519892 200416	1854	57.8	97500.00	45.40	0	1	0
5519991 200416	1854	57.9	100437.50	45.32	0	1	0
5520092 200416	1854	58.0	97900.00	45.36	0	1	0
5520192 200416	1854	58.1	99125.00	45.31	0	1	0
5520292 200416	1854	58.2	99450.00	45.23	0	1	0
5520391 200416	1854	58.3	100100.00	45.21	0	1	0
5520491 200416	1854	58.4	101037.50	45.26	0	1	0
5520591 200416	1854	58.5	101175.00	45.26	0	1	0
5520691 200416	1854	58.6	102075.00	45.29	0	1	0
5520791 200416	1854	58.7	101187.50	45.39	0	1	0
5520892 200416	1854	58.8	99762.50	45.57	0	1	0
5520992 200416	1854	58.9	99762.50	45.67	0	1	0
5521091 200416	1854	59.0	100637.50	45.64	0	1	0
5521191 200416	1854	59.1	99012.50	45.76	0	1	0
5521301 200416	1854	59.2	99112.50	45.76	0	1	0
5521392 200416	1854	59.3	99625.00	45.74	0	1	0
5521491 200416	1854	59.4	99112.50	45.72	0	1	0
5521590 200416	1854	59.5	100162.50	45.64	0	1	0
5521691 200416	1854	59.6	99187.50	45.59	0	1	0
5521801 200416	1854	59.7	98150.00	45.46	0	1	0
5521901 200416	1854	59.8	99600.00	45.32	0	1	0
5522001 200416	1854	59.9	99600.00	45.32	0	1	0
5522101 200416	1855	0.0	101362.50	45.31	0	1	0
5522202 200416	1855	0.1	99575.00	45.34	0	1	0
5522302 200416	1855	0.2	99000.00	45.37	0	1	0
5522401 200416	1855	0.3	100712.50	45.36	0	1	0
5522502 200416	1855	0.4	98425.00	45.41	0	1	0
5522602 200416	1855	0.5	98687.50	45.38	0	1	0
5522701 200416	1855	0.6	100250.00	45.31	0	1	0
5522802 200416	1855	0.7	98787.50	45.36	0	1	0
5522911 200416	1855	0.8	98400.00	45.39	0	1	0
5523011 200416	1855	0.9	98400.00	45.34	0	1	0
5523111 200416	1855	1.0	98175.00	45.28	0	1	0
5523211 200416	1855	1.1	100937.50	45.14	0	1	0
5523311 200416	1855	1.2	100737.50	45.20	0	1	0
5523411 200416	1855	1.3	100037.50	45.28	0	1	0
5523511 200416	1855	1.4	98825.00	45.25	0	1	0
5523611 200416	1855	1.5	99712.50	45.27	0	1	0
5523711 200416	1855	1.6	99400.00	45.31	0	1	0
5523811 200416	1855	1.7	97287.50	45.27	0	1	0
5523920 200416	1855	1.8	100200.00	45.21	0	1	0
5524010 200416	1855	1.9	100200.00	45.29	0	1	0
5524120 200416	1855	2.0	101362.50	45.37	0	1	0
5524211 200416	1855	2.1	98375.00	45.51	0	1	0
5524321 200416	1855	2.2	97662.50	45.40	0	1	0
5524411 200416	1855	2.3	98737.50	45.26	0	1	0
5524511 200416	1855	2.4	98325.00	45.20	0	1	0
5524620 200416	1855	2.5	101212.50	45.18	0	1	0
5524711 200416	1855	2.6	98362.50	45.24	0	1	0
5524821 200416	1855	2.7	98725.00	45.20	0	1	0
5524921 200416	1855	2.8	99125.00	45.26	0	1	0
5525020 200416	1855	2.9	100062.50	45.21	0	1	0
5525120 200416	1855	3.0	100600.00	45.21	0	1	0
5525220 200416	1855	3.1	100400.00	45.17	0	1	0
5525320 200416	1855	3.2	99637.50	45.26	0	1	0
5525420 200416	1855	3.3	97150.00	45.35	0	1	0
5525519 200416	1855	3.4	100800.00	45.28	0	1	0
5525619 200416	1855	3.5	101762.50	45.39	0	1	0
5525720 200416	1855	3.6	99612.50	45.42	0	1	0
5525819 200416	1855	3.7	101950.00	45.47	0	1	0
5525930 200416	1855	3.8	98450.00	45.62	0	1	0
5526030 200416	1855	3.9	99750.00	45.59	0	1	0
5526130 200416	1855	4.0	99612.50	45.58	0	1	0
5526230 200416	1855	4.1	99462.50	45.53	0	1	0
5526330 200416	1855	4.2	99300.00	45.49	0	1	0
5526430 200416	1855	4.3	99137.50	45.47	0	1	0
5526529 200416	1855	4.4	101325.00	45.56	0	1	0
5526630 200416	1855	4.5	98762.50	45.59	0	1	0
5526729 200416	1855	4.6	100287.50	45.45	0	1	0
5526830 200416	1855	4.7	98912.50	45.48	0	1	0
5526940 200416	1855	4.8	99225.00	45.35	0	1	0
5527040 200416	1855	4.9	99100.00	45.38	0	1	0
5527139 200416	1855	5.0	100275.00	45.35	0	1	0
5527239 200416	1855	5.1	98987.50	45.38	0	1	0
5527339 200416	1855	5.2	100025.00	45.36	0	1	0
5527439 200416	1855	5.3	99287.50	45.39	0	1	0
5527539 200416	1855	5.4	98150.00	45.40	0	1	0
5527639 200416	1855	5.5	98637.50	45.26	0	1	0
5527739 200416	1855	5.6	98800.00	45.25	0	1	0
5527839 200416	1855	5.7	98612.50	45.18	0	1	0
5527938 200416	1855	5.8	100300.00	45.17	0	1	0
5528039 200416	1855	5.9	98975.00	45.22	0	1	0
5528139 200416	1855	6.0	99462.50	45.21	0	1	0
5528239 200416	1855	6.1	98975.00	45.18	0	1	0
5528349 200416	1855	6.2	98837.50	45.18	0	1	0
5528438 200416	1855	6.3	100050.00	45.12	0	1	0
5528539 200416	1855	6.4	99075.00	45.16	0	1	0
5528639 200416	1855	6.5	98875.00	45.20	0	1	0
5528738 200416	1855	6.6	100050.00	45.21	0	1	0
5528849 200416	1855	6.7	98062.50	45.26	0	1	0
5528949 200416	1855	6.8	99337.50	45.24	0	1	0
5529048 200416	1855	6.9	100900.00	45.20	0	1	0
5529148 200416	1855	7.0	98412.50	45.28	0	1	0
5529248 200416	1855	7.1	99487.50	45.24	0	1	0
5529347 200416	1855	7.2	100337.50	45.26	0	1	0
5529448 200416	1855	7.3	98475.00	45.33	0	1	0
5529548 200416	1855	7.4	97687.50	45.26	0	1	0
5529648 200416	1855	7.5	99512.50	45.19	0	1	0
5529747 200416	1855	7.6	100812.50	45.22	0	1	0
5529847 200416	1855	7.7	100100.00	45.26	0	1	0
5529957 200416	1855	7.8	101775.00	45.35	0	1	0
5530058 200416	1855	7.9	99912.50	45.46	0	1	0
5530158 200416	1855	8.0	99712.50	45.41	0	1	0
5530258 200416	1855	8.1	98975.00	45.47	0	1	0
5530357 200416	1855	8.2	100862.50	45.45	0	1	0
5530458 200416	1855	8.3	99850.00	45.47	0	1	0
5530558 200416	1855	8.4	99450.00	45.53	0	1	0
5530658 200416	1855	8.5	98637.50	45.61	0	1	0
5530758 200416	1855	8.6	98075.00	45.57	0	1	0
5530857 200416	1855	8.7	99025.00	45.45	0	1	0
5530967 200416	1855	8.8	98125.00	45.40	0	1	0
5531067 200416	1855	8.9	101187.50	45.24	0	1	0
5531167 200416	1855	9.0	97812.50	45.30	0	1	0
5531267 200416	1855	9.1	99550.00	45.21	0	1	0
5531366 200416	1855	9.2	100412.50	45.24	0	1	0
5531467 200416	1855	9.3	96562.50	45.22	0	1	0
5531567 200416	1855	9.4	99062.50	45.07	0	1	0
5531666 200416	1855	9.5	101012.50	45.05	0	1	0
5531767 200416	1855	9.6	99150.00	45.16	0	1	0
5531867 200416	1855	9.7	98987.50	45.21	0	1	0
5531966 200416	1855	9.8	101662.50	45.20	0	1	0
5532067 200416	1855	9.9	99850.00	45.36	0	1	0
5532166 200416	1855	10.0	99712.50	45.30	0	1	0
5532275 200416	1855	10.1	100687.50	45.39	0	1	0
5532375 200416	1855	10.2	100475.00	45.44	0	1	0
5532466 200416	1855	10.3	99275.00	45.44	0	1	0
5532575 200416	1855	10.4	101450.00	45.56	0	1	0
5532675 200416	1855	10.5	100225.00	45.67	0	1	0
5532766 200416	1855	10.6	99175.00	45.64	0	1	0
5532876 200416	1855	10.7	99725.00	45.64	0	1	0
5532975 200416	1855	10.8	100487.50	45.67	0	1	0
5533075 200416	1855	10.9	100537.50	45.62	0	1	0
5533175 200416	1855	11.0	100200.00	45.65	0	1	0
5533275 200416	1855	11.1	99287.50	45.67	0	1	0
5533375 200416	1855	11.2	99200.00	45.61	0	1	0
5533475 200416	1855	11.3	99212.50	45.55	0	1	0
5533575 200416	1855	11.4	100425.00	45.55	0	1	0
5533675 200416	1855	11.5	97625.00	45.50	0	1	0
5533775 200416	1855	11.6	97900.00	45.38	0	1	0
5533874 200416	1855	11.7	102300.00	45.33	0	1	0
5533975 200416	1855	11.8	99562.50	45.44	0	1	0
5534084 200416	1855	11.9	100037.50	45.40	0	1	0
5534185 200416	1855	12.0	98675.00	45.38	0	1	0
5534284 200416	1855	12.1	102650.00	45.31	0	1	0
5534385 200416	1855	12.2	99162.50	45.46	0	1	0
5534484 200416	1855	12.3	101325.00	45.46	0	1	0
5534585 200416	1855	12.4	99737.50	45.55	0	1	0
5534684 200416	1855	12.5	100512.50	45.52	0	1	0
5534784 200416	1855	12.6	100400.00	45.65	0	1	0
5534885 200416	1855	12.7	98037.50	45.77	0	1	0
5534984 200416	1855	12.8	101037.50	45.57	0	1	0
5535095 200416	1855	12.9	98925.00	45.64	0	1	0
5535195 200416	1855	13.0	98187.50	45.59	0	1	0
5535295 200416	1855	13.1	97300.00	45.57	0	1	0
5535395 200416	1855	13.2	99725.00	45.33	0	1	0
5535495 200416	1855	13.3	99750.00	45.35	0	1	0
5535594 200416	1855	13.4	100600.00	45.28	0	1	0
5535694 200416	1855	13.5	101337.50	45.32	0	1	0
5535794 200416	1855	13.6	98200.00	45.36	0	1	0
5535894 200416	1855	13.7	98737.50	45.26	0	1	0
5535995 200416	1855	13.8	99850.00	45.29	0	1	0
5536093 200416	1855	13.9	102612.50	45.24	0	1	0
5536194 200416	1855	14.0	97825.00	45.40	0	1	0
5536294 200416	1855	14.1	98725.00	45.39	0	1	0
5536403 200416	1855	14.2	102087.50	45.45	0	1	0
5536494 200416	1855	14.3	98450.00	45.56	0	1	0
5536594 200416	1855	14.4	99712.50	45.50	0	1	0
5536694 200416	1855	14.5	99087.50	45.46	0	1	0
5536794 200416	1855	14.6	99962.50	45.36	0	1	0
5536903 200416	1855	14.7	100287.50	45.44	0	1	0
5536994 200416	1855	14.8	99750.00	45.51	0	1	0
5537104 200416	1855	14.9	98212.50	45.50	0	1	0
5537204 200416	1855	15.0	98900.00	45.30	0	1	0
5537304 200416	1855	15.1	98575.00	45.35	0	1	0
5537403 200416	1855	15.2	102312.50	45.35	0	1	0
5537504 200416	1855	15.3	99012.50	45.36	0	1	0
5537604 200416	1855	15.4	99837.50	45.38	0	1	0
5537704 200416	1855	15.5	98025.00	45.39	0	1	0
5537803 200416	1855	15.6	100000.00	45.34	0	1	0
5537903 200416	1855	15.7	99587.50	45.34	0	1	0
5538003 200416	1855	15.8	98537.50	45.31	0	1	0
5538112 200416	1855	15.9	100162.50	45.26	0	1	0
5538213 200416	1855	16.0	98925.00	45.34	0	1	0
5538312 200416	1855	16.1	102825.00	45.34	0	1	0
5538413 200416	1855	16.2	99450.00	45.54	0	1	0
5538513 200416	1855	16.3	98850.00	45.41	0	1	0
5538612 200416	1855	16.4	100875.00	45.40	0	1	0
5538712 200416	1855	16.5	101212.50	45.45	0	1	0
5538813 200416	1855	16.6	97975.00	45.59	0	1	0
5538912 200416	1855	16.7	102887.50	45.50	0	1	0
5539012 200416	1855	16.8	102600.00	45.65	0	1	0
5539122 200416	1855	16.9	100787.50	45.83	0	1	0
5539222 200416	1855	17.0	100225.00	45.86	0	1	0
5539322 200416	1855	17.1	100950.00	45.92	0	1	0
5539422 200416	1855	17.2	100325.00	45.83	0	1	0
5539522 200416	1855	17.3	98675.00	45.87	0	1	0
5539622 200416	1855	17.4	100550.00	45.86	0	1	0
5539722 200416	1855	17.5	99800.00	45.85	0	1	0
5539822 200416	1855	17.6	98150.00	45.78	0	1	0
5539922 200416	1855	17.7	98325.00	45.79	0	1	0
5540022 200416	1855	17.8	99962.50	45.59	0	1	0
5540121 200416	1855	17.9	101812.50	45.47	0	1	0
5540221 200416	1855	18.0	101250.00	45.51	0	1	0
5540322 200416	1855	18.1	96650.00	45.56	0	1	0
5540422 200416	1855	18.2	99400.00	45.37	0	1	0
5540521 200416	1855	18.3	101412.50	45.33	0	1	0
5540622 200416	1855	18.4	98012.50	45.45	0	1	0
5540721 200416	1855	18.5	100562.50	45.33	0	1	0
5540822 200416	1855	18.6	99350.00	45.37	0	1	0
5540922 200416	1855	18.7	99125.00	45.42	0	1	0
5541022 200416	1855	18.8	98875.00	45.46	0	1	0
5541131 200416	1855	18.9	101075.00	45.41	0	1	0
5541231 200416	1855	19.0	100025.00	45.38	0	1	0
5541331 200416	1855	19.1	99900.00	45.32	0	1	0
5541431 200416	1855	19.2	100362.50	45.47	0	1	0
5541531 200416	1855	19.3	99200.00	45.51	0	1	0
5541631 200416	1855	19.4	99237.50	45.41	0	1	0
5541731 200416	1855	19.5	99600.00	45.47	0	1	0
5541831 200416	1855	19.6	99637.50	45.42	0	1	0
5541931 200416	1855	19.7	98475.00	45.44	0	1	0
5542030 200416	1855	19.8	100350.00	45.41	0	1	0
5542141 200416	1855	19.9	99962.50	45.47	0	1	0
5542240 200416	1855	20.0	101087.50	45.42	0	1	0
5542341 200416	1855	20.1	99587.50	45.47	0	1	0
5542441 200416	1855	20.2	98712.50	45.46	0	1	0
5542541 200416	1855	20.3	98412.50	45.38	0	1	0
5542640 200416	1855	20.4	100450.00	45.35	0	1	0
5542740 200416	1855	20.5	100937.50	45.40	0	1	0
5542840 200416	1855	20.6	100637.50	45.46	0	1	0
5542941 200416	1855	20.7	98487.50	45.51	0	1	0
5543041 200416	1855	20.8	97337.50	45.51	0	1	0
5543150 200416	1855	20.9	100125.00	45.37	0	1	0
5543251 200416	1855	21.0	99612.50	45.38	0	1	0
5543350 200416	1855	21.1	101662.50	45.31	0	1	0
5543450 200416	1855	21.2	98937.50	45.41	0	1	0
5543550 200416	1855	21.3	100325.00	45.42	0	1	0
5543640 200416	1855	21.4	99462.50	45.50	0	1	0
5543749 200416	1855	21.5	101000.00	45.46	0	1	0
5543850 200416	1855	21.6	98900.00	45.46	0	1	0
5543950 200416	1855	21.7	99625.00	45.38	0	1	0
5544050 200416	1855	21.8	97762.50	45.43	0	1	0
5544150 200416	1855	21.9	98787.50	45.45	0	1	0
5544250 200416	1855	22.0	98450.00	45.39	0	1	0
5544350 200416	1855	22.1	98375.00	45.34	0	1	0
5544450 200416	1855	22.2	98650.00	45.19	0	1	0
5544550 200416	1855	22.3	99175.00	45.18	0	1	0
5544649 200416	1855	22.4	100825.00	45.13	0	1	0
5544749 200416	1855	22.5	101475.00	45.19	0	1	0
5544849 200416	1855	22.6	100450.00	45.21	0	1	0
5544960 200416	1855	22.7	98587.50	45.28	0	1	0
5545050 200416	1855	22.8	98975.00	45.23	0	1	0
5545160 200416	1855	22.9	98737.50	45.29	0	1	0
5545259 200416	1855	23.0	98487.50	45.29	0	1	0
5545359 200416	1855	23.1	101325.00	45.29	0	1	0
5545459 200416	1855	23.2	98525.00	45.42	0	1	0
5545559 200416	1855	23.3	97562.50	45.42	0	1	0
5545658 200416	1855	23.4	101825.00	45.34	0	1	0
5545758 200416	1855	23.5	100412.50	45.39	0	1	0
5545859 200416	1855	23.6	99362.50	45.34	0	1	0
5545958 200416	1855	23.7	100075.00	45.29	0	1	0
5546059 200416	1855	23.8	99625.00	45.36	0	1	0
5546168 200416	1855	23.9	100075.00	45.39	0	1	0
5546269 200416	1855	24.0	97750.00	45.45	0	1	0
5546369 200416	1855	24.1	97550.00	45.41	0	1	0
5546469 200416	1855	24.2	99862.50	45.24	0	1	0
5546569 200416	1855	24.3	99975.00	45.30	0	1	0
5546669 200416	1855	24.4	98250.00	45.41	0	1	0
5546769 200416	1855	24.5	97937.50	45.25	0	1	0
5546869 200416	1855	24.6	97975.00	45.14	0	1	0
5546969 200416	1855	24.7	99850.00	45.08	0	1	0
5547068 200416	1855	24.8	100912.50	45.07	0	1	0
5547168 200416	1855	24.9	99962.50	45.13	0	1	0
5547278 200416	1855	25.0	100250.00	45.12	0	1	0
5547368 200416	1855	25.1	98375.00	45.23	0	1	0
5547478 200416	1855	25.2	99275.00	45.27	0	1	0
5547568 200416	1855	25.3	98825.00	45.24	0	1	0
5547668 200416	1855	25.4	97887.50	45.19	0	1	0
5547778 200416	1855	25.5	98800.00	45.18	0	1	0
5547877 200416	1855	25.6	100025.00	45.22	0	1	0
5547977 200416	1855	25.7	100337.50	45.31	0	1	0
5548078 200416	1855	25.8	95987.50	45.33	0	1	0
5548178 200416	1855	25.9	99725.00	45.11	0	1	0
5548277 200416	1855	26.0	101412.50	45.10	0	1	0
5548378 200416	1855	26.1	99400.00	45.15	0	1	0
5548478 200416	1855	26.2	98900.00	45.20	0	1	0
5548578 200416	1855	26.3	99837.50	45.18	0	1	0
5548678 200416	1855	26.4	97612.50	45.22	0	1	0
5548778 200416	1855	26.5	99175.00	45.21	0	1	0
5548878 200416	1855	26.6	99637.50	45.23	0	1	0
5548978 200416	1855	26.7	98075.00	45.21	0	1	0
5549078 200416	1855	26.8	99450.00	45.11	0	1	0
5549187 200416	1855	26.9	98775.00	45.27	0	1	0
5549287 200416	1855	27.0	101112.50	45.22	0	1	0
5549387 200416	1855	27.1	97550.00	45.21	0	1	0
5549486 200416	1855	27.2	100687.50	45.13	0	1	0
5549587 200416	1855	27.3	99925.00	45.21	0	1	0
5549687 200416	1855	27.4	98000.00	45.21	0	1	0
5549786 200416	1855	27.5	100725.00	45.23	0	1	0
5549887 200416	1855	27.6	98587.50	45.30	0	1	0
5549986 200416	1855	27.7	100937.50	45.25	0	1	0
5550087 200416	1855	27.8	99525.00	45.38	0	1	0
5550197 200416	1855	27.9	98075.00	45.38	0	1	0
5550297 200416	1855	28.0	99962.50	45.35	0	1	0
5550397 200416	1855	28.1	98750.00	45.30	0	1	0
5550497 200416	1855	28.2	99687.50	45.35	0	1	0
5550597 200416	1855	28.3	98862.50	45.31	0	1	0
5550697 200416	1855	28.4	99387.50	45.26	0	1	0
5550797 200416	1855	28.5	99725.00	45.32	0	1	0
5550896 200416	1855	28.6	101300.00	45.28	0	1	0
5550997 200416	1855	28.7	96625.00	45.40	0	1	0
5551096 200416	1855	28.8	99475.00	45.21	0	1	0
5551196 200416	1855	28.9	100125.00	45.20	0	1	0
5551296 200416	1855	29.0	98800.00	45.30	0	1	0
5551406 200416	1855	29.1	100325.00	45.24	0	1	0
5551506 200416	1855	29.2	99312.50	45.31	0	1	0
5551596 200416	1855	29.3	99662.50	45.30	0	1	0
5551696 200416	1855	29.4	97675.00	45.33	0	1	0
5551805 200416	1855	29.5	100187.50	45.26	0	1	0
5551905 200416	1855	29.6	100062.50	45.28	0	1	0
5552006 200416	1855	29.7	99250.00	45.22	0	1	0
5552096 200416	1855	29.8	98500.00	45.34	0	1	0
5552206 200416	1855	29.9	98412.50	45.30	0	1	0
5552305 200416	1855	30.0	100700.00	45.22	0	1	0
5552405 200416	1855	30.1	100087.50	45.30	0	1	0
5552506 200416	1855	30.2	99237.50	45.29	0	1	0
5552606 200416	1855	30.3	97937.50	45.29	0	1	0
5552705 200416	1855	30.4	101087.50	45.21	0	1	0
5552805 200416	1855	30.5	103425.00	45.37	0	1	0
5552906 200416	1855	30.6	98962.50	45.51	0	1	0
5553005 200416	1855	30.7	98837.50	45.46	0	1	0
5553105 200416	1855	30.8	98400.00	45.44	0	1	0
5553215 200416	1855	30.9	100062.50	45.44	0	1	0
5553315 200416	1855	31.0	99237.50	45.51	0	1	0
5553415 200416	1855	31.1	97662.50	45.45	0	1	0
5553515 200416	1855	31.2	99987.50	45.34	0	1	0
5553615 200416	1855	31.3	98962.50	45.37	0	1	0
5553714 200416	1855	31.4	101025.00	45.42	0	1	0
5553814 200416	1855	31.5	101162.50	45.42	0	1	0
5553915 200416	1855	31.6	98975.00	45.31	0	1	0
5554014 200416	1855	31.7	101887.50	45.31	0	1	0
5554114 200416	1855	31.8	100600.00	45.45	0	1	0
5554224 200416	1855	31.9	100225.00	45.55	0	1	0
5554325 200416	1855	32.0	98712.50	45.56	0	1	0
5554425 200416	1855	32.1	98912.50	45.53	0	1	0
5554525 200416	1855	32.2	99112.50	45.59	0	1	0
5554625 200416	1855	32.3	98275.00	45.55	0	1	0
5554724 200416	1855	32.4	101750.00	45.52	0	1	0
5554824 200416	1855	32.5	100200.00	45.55	0	1	0
5554925 200416	1855	32.6	97575.00	45.51	0	1	0
5555024 200416	1855	32.7	99225.00	45.45	0	1	0
5555124 200416	1855	32.8	98487.50	45.33	0	1	0
5555224 200416	1855	32.9	98037.50	45.23	0	1	0
5555323 200416	1855	33.0	101187.50	45.13	0	1	0
5555424 200416	1855	33.1	99112.50	45.24	0	1	0
5555534 200416	1855	33.2	99500.00	45.25	0	1	0
5555623 200416	1855	33.3	100212.50	45.27	0	1	0
5555724 200416	1855	33.4	99212.50	45.36	0	1	0
5555824 200416	1855	33.5	98700.00	45.24	0	1	0
5555923 200416	1855	33.6	100137.50	45.18	0	1	0
5556033 200416	1855	33.7	100462.50	45.29	0	1	0
5556133 200416	1855	33.8	100850.00	45.35	0	1	0
5556234 200416	1855	33.9	99025.00	45.45	0	1	0
5556334 200416	1855	34.0	99937.50	45.50	0	1	0
5556434 200416	1855	34.1	97875.00	45.44	0	1	0
5556533 200416	1855	34.2	100012.50	45.39	0	1	0
5556633 200416	1855	34.3	99612.50	45.41	0	1	0
5556733 200416	1855	34.4	99412.50	45.38	0	1	0
5556833 200416	1855	34.5	101000.00	45.39	0	1	0
5556932 200416	1855	34.6	101037.50	45.49	0	1	0
5557032 200416	1855	34.7	100987.50	45.54	0	1	0
5557132 200416	1855	34.8	101850.00	45.56	0	1	0
5557243 200416	1855	34.9	98287.50	45.60	0	1	0
5557343 200416	1855	35.0	98287.50	45.57	0	1	0
5557443 200416	1855	35.1	98250.00	45.50	0	1	0
5557543 200416	1855	35.2	99537.50	45.51	0	1	0
5557643 200416	1855	35.3	97787.50	45.49	0	1	0
5557742 200416	1855	35.4	100262.50	45.41	0	1	0
5557843 200416	1855	35.5	98675.00	45.45	0	1	0
5557943 200416	1855	35.6	98237.50	45.34	0	1	0
5558042 200416	1855	35.7	100137.50	45.22	0	1	0
5558143 200416	1855	35.8	99262.50	45.18	0	1	0
5558253 200416	1855	35.9	99412.50	45.06	0	1	0
5558353 200416	1855	36.0	99412.50	45.11	0	1	0
5558452 200416	1855	36.1	98912.50	45.16	0	1	0
5558552 200416	1855	36.2	99300.00	45.19	0	1	0
5558652 200416	1855	36.3	99375.00	45.18	0	1	0
5558752 200416	1855	36.4	98200.00	45.25	0	1	0
5558851 200416	1855	36.5	100225.00	45.16	0	1	0
5558951 200416	1855	36.6	101475.00	45.23	0	1	0
5559051 200416	1855	36.7	103125.00	45.38	0	1	0
5559151 200416	1855	36.8	100150.00	45.51	0	1	0
5559251 200416	1855	36.9	101062.50	45.55	0	1	0
5559352 200416	1855	37.0	99287.50	45.63	0	1	0
5559451 200416	1855	37.1	100462.50	45.62	0	1	0
5559561 200416	1855	37.2	100725.00	45.69	0	1	0
5559651 200416	1855	37.3	100625.00	45.75	0	1	0
5559751 200416	1855	37.4	102275.00	45.81	0	1	0
5559851 200416	1855	37.5	100300.00	45.99	0	1	0
5559952 200416	1855	37.6	98987.50	46.00	0	1	0
5600061 200416	1855	37.7	101387.50	45.88	0	1	0
5600152 200416	1855	37.8	98862.50	45.81	0	1	0
5600262 200416	1855	37.9	99675.00	45.75	0	1	0
5600361 200416	1855	38.0	98400.00	45.69	0	1	0
5600461 200416	1855	38.1	98587.50	45.65	0	1	0
5600561 200416	1855	38.2	101312.50	45.56	0	1	0
5600661 200416	1855	38.3	99025.00	45.59	0	1	0
5600761 200416	1855	38.4	99037.50	45.52	0	1	0
5600861 200416	1855	38.5	99850.00	45.37	0	1	0
5600960 200416	1855	38.6	101700.00	45.35	0	1	0
5601060 200416	1855	38.7	101200.00	45.47	0	1	0
5601161 200416	1855	38.8	99262.50	45.46	0	1	0
5601271 200416	1855	38.9	99087.50	45.48	0	1	0
5601371 200416	1855	39.0	99087.50	45.46	0	1	0
5601470 200416	1855	39.1	101575.00	45.49	0	1	0
5601570 200416	1855	39.2	103300.00	45.62	0	1	0
5601671 200416	1855	39.3	98850.00	45.71	0	1	0
5601770 200416	1855	39.4	101762.50	45.70	0	1	0
5601871 200416	1855	39.5	98637.50	45.83	0	1	0
5601971 200416	1855	39.6	99437.50	45.77	0	1	0
5602070 200416	1855	39.7	100437.50	45.67	0	1	0
5602170 200416	1855	39.8	99925.00	45.63	0	1	0
5602280 200416	1855	39.9	101262.50	45.66	0	1	0
5602380 200416	1855	40.0	101262.50	45.76	0	1	0
5602481 200416	1855	40.1	98775.00	45.86	0	1	0
5602580 200416	1855	40.2	97262.50	45.73	0	1	0
5602679 200416	1855	40.3	100012.50	45.46	0	1	0
5602780 200416	1855	40.4	97887.50	45.51	0	1	0
5602880 200416	1855	40.5	98975.00	45.34	0	1	0
5602980 200416	1855	40.6	97812.50	45.36	0	1	0
5603080 200416	1855	40.7	98587.50	45.28	0	1	0
5603180 200416	1855	40.8	99137.50	45.20	0	1	0
5603280 200416	1855	40.9	99562.50	45.16	0	1	0
5603380 200416	1855	41.0	99562.50	45.09	0	1	0
5603480 200416	1855	41.1	99800.00	45.01	0	1	0
5603580 200416	1855	41.2	97500.00	45.06	0	1	0
5603680 200416	1855	41.3	98800.00	45.07	0	1	0
5603779 200416	1855	41.4	100075.00	45.01	0	1	0
5603880 200416	1855	41.5	99087.50	45.11	0	1	0
5603980 200416	1855	41.6	98875.00	45.12	0	1	0
5604080 200416	1855	41.7	99387.50	45.16	0	1	0
5604180 200416	1855	41.8	99700.00	45.20	0	1	0
5604290 200416	1855	41.9	99000.00	45.23	0	1	0
5604390 200416	1855	42.0	99000.00	45.20	0	1	0
5604490 200416	1855	42.1	98162.50	45.18	0	1	0
5604590 200416	1855	42.2	99262.50	45.10	0	1	0
5604690 200416	1855	42.3	97900.00	45.18	0	1	0
5604790 200416	1855	42.4	99962.50	45.14	0	1	0
5604889 200416	1855	42.5	101475.00	45.14	0	1	0
5604989 200416	1855	42.6	101387.50	45.24	0	1	0
5605090 200416	1855	42.7	98662.50	45.36	0	1	0
5605188 200416	1855	42.8	100387.50	45.32	0	1	0
5605299 200416	1855	42.9	99087.50	45.35	0	1	0
5605399 200416	1855	43.0	101050.00	45.36	0	1	0
5605499 200416	1855	43.1	99500.00	45.45	0	1	0
5605598 200416	1855	43.2	100475.00	45.51	0	1	0
5605698 200416	1855	43.3	101187.50	45.56	0	1	0
5605799 200416	1855	43.4	99200.00	45.71	0	1	0
5605899 200416	1855	43.5	99375.00	45.68	0	1	0
5605998 200416	1855	43.6	100212.50	45.58	0	1	0
5606098 200416	1855	43.7	102625.00	45.53	0	1	0
5606199 200416	1855	43.8	97750.00	45.71	0	1	0
5606308 200416	1855	43.9	100737.50	45.59	0	1	0
5606408 200416	1855	44.0	100737.50	45.67	0	1	0
5606499 200416	1855	44.1	98912.50	45.65	0	1	0
5606608 200416	1855	44.2	100612.50	45.62	0	1	0
5606708 200416	1855	44.3	100962.50	45.63	0	1	0
5606799 200416	1855	44.4	99825.00	45.62	0	1	0
5606908 200416	1855	44.5	100950.00	45.65	0	1	0
5607008 200416	1855	44.6	100900.00	45.72	0	1	0
5607108 200416	1855	44.7	98512.50	45.75	0	1	0
5607198 200416	1855	44.8	99162.50	45.57	0	1	0
5607307 200416	1855	44.9	101400.00	45.63	0	1	0
5607407 200416	1855	45.0	100050.00	45.66	0	1	0
5607508 200416	1855	45.1	98937.50	45.63	0	1	0
5607607 200416	1855	45.2	101237.50	45.63	0	1	0
5607708 200416	1855	45.3	98875.00	45.66	0	1	0
5607807 200416	1855	45.4	100337.50	45.56	0	1	0
5607908 200416	1855	45.5	98562.50	45.59	0	1	0
5608007 200416	1855	45.6	100350.00	45.48	0	1	0
5608108 200416	1855	45.7	99200.00	45.45	0	1	0
5608207 200416	1855	45.8	103150.00	45.49	0	1	0
5608317 200416	1855	45.9	100587.50	45.66	0	1	0
5608417 200416	1855	46.0	100587.50	45.63	0	1	0
5608517 200416	1855	46.1	100450.00	45.65	0	1	0
5608618 200416	1855	46.2	99275.00	45.72	0	1	0
5608717 200416	1855	46.3	100112.50	45.63	0	1	0
5608817 200416	1855	46.4	97800.00	45.69	0	1	0
5608917 200416	1855	46.5	99725.00	45.57	0	1	0
5609017 200416	1855	46.6	97662.50	45.63	0	1	0
5609117 200416	1855	46.7	98700.00	45.50	0	1	0
5609217 200416	1855	46.8	97675.00	45.48	0	1	0
5609326 200416	1855	46.9	100425.00	45.24	0	1	0
5609427 200416	1855	47.0	99812.50	45.23	0	1	0
5609526 200416	1855	47.1	100300.00	45.19	0	1	0
5609627 200416	1855	47.2	99000.00	45.19	0	1	0
5609726 200416	1855	47.3	101812.50	45.17	0	1	0
5609827 200416	1855	47.4	97650.00	45.25	0	1	0
5609926 200416	1855	47.5	101000.00	45.24	0	1	0
5610027 200416	1855	47.6	98637.50	45.30	0	1	0
5610127 200416	1855	47.7	96937.50	45.35	0	1	0
5610226 200416	1855	47.8	100250.00	45.27	0	1	0
5610327 200416	1855	47.9	99837.50	45.38	0	1	0
5610427 200416	1855	48.0	97662.50	45.36	0	1	0
5610526 200416	1855	48.1	101187.50	45.26	0	1	0
5610636 200416	1855	48.2	100175.00	45.30	0	1	0
5610726 200416	1855	48.3	100975.00	45.35	0	1	0
5610827 200416	1855	48.4	98175.00	45.31	0	1	0
5610926 200416	1855	48.5	98037.50	45.34	0	1	0
5611025 200416	1855	48.6	100462.50	45.20	0	1	0
5611136 200416	1855	48.7	99912.50	45.29	0	1	0
5611235 200416	1855	48.8	100687.50	45.42	0	1	0
5611336 200416	1855	48.9	98675.00	45.44	0	1	0
5611436 200416	1855	49.0	98275.00	45.39	0	1	0
5611536 200416	1855	49.1	97600.00	45.42	0	1	0
5611635 200416	1855	49.2	101075.00	45.25	0	1	0
5611736 200416	1855	49.3	99525.00	45.29	0	1	0
5611836 200416	1855	49.4	97750.00	45.23	0	1	0
5611936 200416	1855	49.5	97275.00	45.21	0	1	0
5612035 200416	1855	49.6	101087.50	45.18	0	1	0
5612136 200416	1855	49.7	96912.50	45.20	0	1	0
5612236 200416	1855	49.8	99487.50	45.07	0	1	0
5612346 200416	1855	49.9	99800.00	45.01	0	1	0
5612445 200416	1855	50.0	101225.00	45.07	0	1	0
5612545 200416	1855	50.1	99900.00	45.20	0	1	0
5612645 200416	1855	50.2	98487.50	45.30	0	1	0
5612745 200416	1855	50.3	98925.00	45.19	0	1	0
5612844 200416	1855	50.4	101200.00	45.16	0	1	0
5612944 200416	1855	50.5	100987.50	45.31	0	1	0
5613045 200416	1855	50.6	99862.50	45.48	0	1	0
5613145 200416	1855	50.7	99075.00	45.43	0	1	0
5613245 200416	1855	50.8	98037.50	45.52	0	1	0
5613354 200416	1855	50.9	100425.00	45.46	0	1	0
5613455 200416	1855	51.0	98537.50	45.49	0	1	0
5613555 200416	1855	51.1	99850.00	45.36	0	1	0
5613654 200416	1855	51.2	100737.50	45.36	0	1	0
5613755 200416	1855	51.3	96500.00	45.46	0	1	0
5613855 200416	1855	51.4	97800.00	45.35	0	1	0
5613954 200416	1855	51.5	101012.50	45.20	0	1	0
5614054 200416	1855	51.6	100962.50	45.20	0	1	0
5614155 200416	1855	51.7	99762.50	45.25	0	1	0
5614255 200416	1855	51.8	99837.50	45.28	0	1	0
5614355 200416	1855	51.9	98950.00	45.36	0	1	0
5614455 200416	1855	52.0	98950.00	45.30	0	1	0
5614555 200416	1855	52.1	98187.50	45.32	0	1	0
5614655 200416	1855	52.2	98862.50	45.24	0	1	0
5614755 200416	1855	52.3	99562.50	45.16	0	1	0
5614854 200416	1855	52.4	97775.00	45.29	0	1	0
5614954 200416	1855	52.5	100012.50	45.29	0	1	0
5615054 200416	1855	52.6	99112.50	45.25	0	1	0
5615154 200416	1855	52.7	99250.00	45.17	0	1	0
5615254 200416	1855	52.8	99450.00	45.14	0	1	0
5615364 200416	1855	52.9	97350.00	45.13	0	1	0
5615463 200416	1855	53.0	100412.50	45.05	0	1	0
5615564 200416	1855	53.1	99300.00	45.12	0	1	0
5615664 200416	1855	53.2	99925.00	45.17	0	1	0
5615764 200416	1855	53.3	96725.00	45.22	0	1	0
5615863 200416	1855	53.4	100275.00	45.09	0	1	0
5615964 200416	1855	53.5	98100.00	45.20	0	1	0
5616064 200416	1855	53.6	98350.00	45.12	0	1	0
5616163 200416	1855	53.7	100975.00	45.08	0	1	0
5616263 200416	1855	53.8	100987.50	45.16	0	1	0
5616373 200416	1855	53.9	101650.00	45.23	0	1	0
5616473 200416	1855	54.0	100937.50	45.42	0	1	0
5616573 200416	1855	54.1	101150.00	45.45	0	1	0
5616674 200416	1855	54.2	97700.00	45.53	0	1	0
5616773 200416	1855	54.3	97025.00	45.43	0	1	0
5616874 200416	1855	54.4	98787.50	45.44	0	1	0
5616974 200416	1855	54.5	96437.50	45.37	0	1	0
5617073 200416	1855	54.6	98300.00	45.30	0	1	0
5617173 200416	1855	54.7	100137.50	45.30	0	1	0
5617272 200416	1855	54.8	100475.00	45.26	0	1	0
5617383 200416	1855	54.9	97987.50	45.24	0	1	0
5617482 200416	1855	55.0	101350.00	45.07	0	1	0
5617583 200416	1855	55.1	99775.00	45.09	0	1	0
5617682 200416	1855	55.2	100012.50	45.03	0	1	0
5617783 200416	1855	55.3	98925.00	45.13	0	1	0
5617882 200416	1855	55.4	100062.50	45.22	0	1	0
5617982 200416	1855	55.5	101012.50	45.28	0	1	0
5618082 200416	1855	55.6	100937.50	45.48	0	1	0
5618182 200416	1855	55.7	100500.00	45.60	0	1	0
5618283 200416	1855	55.8	99912.50	45.62	0	1	0
5618382 200416	1855	55.9	100075.00	45.59	0	1	0
5618482 200416	1855	56.0	100850.00	45.69	0	1	0
5618582 200416	1855	56.1	100412.50	45.66	0	1	0
5618682 200416	1855	56.2	97625.00	45.69	0	1	0
5618783 200416	1855	56.3	99800.00	45.58	0	1	0
5618882 200416	1855	56.4	101312.50	45.62	0	1	0
5618981 200416	1855	56.5	100012.50	45.68	0	1	0
5619082 200416	1855	56.6	97337.50	45.63	0	1	0
5619191 200416	1855	56.7	102637.50	45.47	0	1	0
5619282 200416	1855	56.8	98687.50	45.57	0	1	0
5619392 200416	1855	56.9	99612.50	45.51	0	1	0
5619492 200416	1855	57.0	99437.50	45.49	0	1	0
5619591 200416	1855	57.1	100175.00	45.43	0	1	0
5619691 200416	1855	57.2	100175.00	45.42	0	1	0
5619791 200416	1855	57.3	102062.50	45.53	0	1	0
5619891 200416	1855	57.4	100550.00	45.64	0	1	0
5619992 200416	1855	57.5	99937.50	45.60	0	1	0
5620091 200416	1855	57.6	101450.00	45.60	0	1	0
5620192 200416	1855	57.7	97425.00	45.78	0	1	0
5620291 200416	1855	57.8	100050.00	45.55	0	1	0
5620402 200416	1855	57.9	99637.50	45.61	0	1	0
5620501 200416	1855	58.0	100337.50	45.61	0	1	0
5620601 200416	1855	58.1	98675.00	45.65	0	1	0
5620701 200416	1855	58.2	99600.00	45.58	0	1	0
5620801 200416	1855	58.3	99225.00	45.56	0	1	0
5620901 200416	1855	58.4	97925.00	45.43	0	1	0
5621000 200416	1855	58.5	101162.50	45.31	0	1	0
5621101 200416	1855	58.6	101450.00	45.37	0	1	0
5621200 200416	1855	58.7	100175.00	45.37	0	1	0
5621300 200416	1855	58.8	101025.00	45.49	0	1	0
5621410 200416	1855	58.9	100737.50	45.53	0	1	0
5621510 200416	1855	59.0	100075.00	45.58	0	1	0
5621601 200416	1855	59.1	99125.00	45.57	0	1	0
5621710 200416	1855	59.2	100237.50	45.59	0	1	0
5621811 200416	1855	59.3	99987.50	45.62	0	1	0
5621907 200416	1855	59.4	98737.50	45.66	0	1	0
5622007 200416	1855	59.5	98437.50	45.69	0	1	0
5622107 200416	1855	59.6	99425.00	45.57	0	1	0
5622206 200416	1855	59.7	100050.00	45.48	0	1	0
5622307 200416	1855	59.8	97800.00	45.47	0	1	0
5622416 200416	1855	59.9	97937.50	45.33	0	1	0
5622517 200416	1856	0.0	97987.50	45.20	0	1	0
5622617 200416	1856	0.1	99150.00	45.11	0	1	0
5622716 200416	1856	0.2	100250.00	45.11	0	1	0
5622817 200416	1856	0.3	97325.00	45.11	0	1	0
5622916 200416	1856	0.4	100700.00	44.99	0	1	0
5623017 200416	1856	0.5	98975.00	45.08	0	1	0
5623117 200416	1856	0.6	98575.00	45.10	0	1	0
5623216 200416	1856	0.7	101537.50	45.06	0	1	0
5623317 200416	1856	0.8	99662.50	45.13	0	1	0
5623417 200416	1856	0.9	99175.00	45.21	0	1	0
5623516 200416	1856	1.0	101325.00	45.27	0	1	0
5623616 200416	1856	1.1	100712.50	45.42	0	1	0
5623726 200416	1856	1.2	100587.50	45.49	0	1	0
5623816 200416	1856	1.3	100437.50	45.51	0	1	0
5623917 200416	1856	1.4	97750.00	45.65	0	1	0
5624016 200416	1856	1.5	100062.50	45.51	0	1	0
5624117 200416	1856	1.6	99525.00	45.56	0	1	0
5624216 200416	1856	1.7	98687.50	45.60	0	1	0
5624316 200416	1856	1.8	99687.50	45.48	0	1	0
5624426 200416	1856	1.9	98662.50	45.48	0	1	0
5624525 200416	1856	2.0	100062.50	45.45	0	1	0
5624626 200416	1856	2.1	96737.50	45.40	0	1	0
5624726 200416	1856	2.2	99837.50	45.22	0	1	0
5624826 200416	1856	2.3	97737.50	45.19	0	1	0
5624926 200416	1856	2.4	98987.50	45.06	0	1	0
5625026 200416	1856	2.5	99387.50	45.12	0	1	0
5625125 200416	1856	2.6	102337.50	45.09	0	1	0
5625225 200416	1856	2.7	101375.00	45.22	0	1	0
5625325 200416	1856	2.8	101637.50	45.34	0	1	0
5625425 200416	1856	2.9	100000.00	45.42	0	1	0
5625535 200416	1856	3.0	100687.50	45.48	0	1	0
5625636 200416	1856	3.1	96375.00	45.51	0	1	0
5625736 200416	1856	3.2	99562.50	45.50	0	1	0
5625836 200416	1856	3.3	97062.50	45.48	0	1	0
5625935 200416	1856	3.4	99125.00	45.45	0	1	0
5626035 200416	1856	3.5	100337.50	45.46	0	1	0
5626134 200416	1856	3.6	100812.50	45.50	0	1	0
5626234 200416	1856	3.7	100400.00	45.43	0	1	0
5626334 200416	1856	3.8	100575.00	45.39	0	1	0
5626434 200416	1856	3.9	101912.50	45.34	0	1	0
5626544 200416	1856	4.0	100037.50	45.43	0	1	0
5626644 200416	1856	4.1	100525.00	45.40	0	1	0
5626745 200416	1856	4.2	99900.00	45.59	0	1	0
5626844 200416	1856	4.3	100237.50	45.60	0	1	0
5626935 200416	1856	4.4	99387.50	45.74	0	1	0
5627045 200416	1856	4.5	98875.00	45.76	0	1	0
5627144 200416	1856	4.6	100075.00	45.69	0	1	0
5627245 200416	1856	4.7	98925.00	45.66	0	1	0
5627335 200416	1856	4.8	99862.50	45.59	0	1	0
5627435 200416	1856	4.9	99725.00	45.56	0	1	0
5627545 200416	1856	5.0	99225.00	45.46	0	1	0
5627644 200416	1856	5.1	100537.50	45.42	0	1	0
5627744 200416	1856	5.2	101750.00	45.42	0	1	0
5627844 200416	1856	5.3	98275.00	45.51	0	1	0
5627944 200416	1856	5.4	99987.50	45.42	0	1	0
5628043 200416	1856	5.5	101300.00	45.45	0	1	0
5628144 200416	1856	5.6	96225.00	45.55	0	1	0
5628244 200416	1856	5.7	99875.00	45.38	0	1	0
5628344 200416	1856	5.8	98512.50	45.42	0	1	0
5628444 200416	1856	5.9	99612.50	45.36	0	1	0
5628554 200416	1856	6.0	98112.50	45.36	0	1	0
5628654 200416	1856	6.1	99762.50	45.31	0	1	0
5628754 200416	1856	6.2	99725.00	45.27	0	1	0
5628854 200416	1856	6.3	98187.50	45.18	0	1	0
5628954 200416	1856	6.4	98012.50	45.18	0	1	0
5629053 200416	1856	6.5	100812.50	45.09	0	1	0
5629153 200416	1856	6.6	100425.00	45.07	0	1	0
5629254 200416	1856	6.7	98950.00	45.26	0	1	0
5629354 200416	1856	6.8	97312.50	45.22	0	1	0
5629454 200416	1856	6.9	98350.00	45.16	0	1	0
5629563 200416	1856	7.0	100350.00	45.10	0	1	0
5629663 200416	1856	7.1	101612.50	45.20	0	1	0
5629763 200416	1856	7.2	98650.00	45.29	0	1	0
5629862 200416	1856	7.3	102062.50	45.24	0	1	0
5629963 200416	1856	7.4	98050.00	45.41	0	1	0
5630062 200416	1856	7.5	100062.50	45.42	0	1	0
5630163 200416	1856	7.6	97425.00	45.38	0	1	0
5630263 200416	1856	7.7	96762.50	45.25	0	1	0
5630363 200416	1856	7.8	98300.00	45.15	0	1	0
5630462 200416	1856	7.9	101712.50	45.19	0	1	0
5630563 200416	1856	8.0	99225.00	45.34	0	1	0
5630663 200416	1856	8.1	99312.50	45.29	0	1	0
5630773 200416	1856	8.2	98700.00	45.19	0	1	0
5630872 200416	1856	8.3	101025.00	45.19	0	1	0
5630972 200416	1856	8.4	101662.50	45.15	0	1	0
5631063 200416	1856	8.5	98225.00	45.31	0	1	0
5631163 200416	1856	8.6	98237.50	45.23	0	1	0
5631272 200416	1856	8.7	100425.00	45.26	0	1	0
5631372 200416	1856	8.8	100075.00	45.43	0	1	0
5631462 200416	1856	8.9	98687.50	45.51	0	1	0
5631572 200416	1856	9.0	98712.50	45.37	0	1	0
5631672 200416	1856	9.1	99887.50	45.35	0	1	0
5631771 200416	1856	9.2	101325.00	45.37	0	1	0
5631872 200416	1856	9.3	98112.50	45.49	0	1	0
5631972 200416	1856	9.4	99825.00	45.36	0	1	0
5632072 200416	1856	9.5	99825.00	45.28	0	1	0
5632171 200416	1856	9.6	100387.50	45.35	0	1	0
5632271 200416	1856	9.7	101650.00	45.45	0	1	0
5632371 200416	1856	9.8	101475.00	45.50	0	1	0
5632471 200416	1856	9.9	101800.00	45.56	0	1	0
5632581 200416	1856	10.0	98550.00	45.71	0	1	0
5632681 200416	1856	10.1	99500.00	45.70	0	1	0
5632781 200416	1856	10.2	99262.50	45.68	0	1	0
5632880 200416	1856	10.3	100237.50	45.59	0	1	0
5632980 200416	1856	10.4	102937.50	45.68	0	1	0
5633080 200416	1856	10.5	101900.00	45.82	0	1	0
5633180 200416	1856	10.6	100100.00	45.92	0	1	0
5633280 200416	1856	10.7	100250.00	45.90	0	1	0
5633381 200416	1856	10.8	99700.00	45.84	0	1	0
5633481 200416	1856	10.9	97950.00	45.76	0	1	0
5633590 200416	1856	11.0	100575.00	45.59	0	1	0
5633690 200416	1856	11.1	100212.50	45.68	0	1	0
5633790 200416	1856	11.2	100137.50	45.71	0	1	0
5633890 200416	1856	11.3	98462.50	45.75	0	1	0
5633990 200416	1856	11.4	97450.00	45.67	0	1	0
5634089 200416	1856	11.5	100112.50	45.42	0	1	0
5634190 200416	1856	11.6	100512.50	45.34	0	1	0
5634290 200416	1856	11.7	96950.00	45.36	0	1	0
5634390 200416	1856	11.8	99137.50	45.21	0	1	0
5634489 200416	1856	11.9	101262.50	45.19	0	1	0
5634600 200416	1856	12.0	98650.00	45.34	0	1	0
5634690 200416	1856	12.1	98425.00	45.25	0	1	0
5634799 200416	1856	12.2	101825.00	45.17	0	1	0
5634900 200416	1856	12.3	99112.50	45.25	0	1	0
5634999 200416	1856	12.4	101987.50	45.27	0	1	0
5635100 200416	1856	12.5	99700.00	45.48	0	1	0
5635200 200416	1856	12.6	98587.50	45.46	0	1	0
5635300 200416	1856	12.7	99375.00	45.37	0	1	0
5635400 200416	1856	12.8	98862.50	45.48	0	1	0
5635499 200416	1856	12.9	100500.00	45.47	0	1	0
5635600 200416	1856	13.0	99075.00	45.44	0	1	0
5635699 200416	1856	13.1	100487.50	45.46	0	1	0
5635799 200416	1856	13.2	97662.50	45.55	0	1	0
5635899 200416	1856	13.3	98325.00	45.36	0	1	0
5635998 200416	1856	13.4	100725.00	45.33	0	1	0
5636099 200416	1856	13.5	97687.50	45.27	0	1	0
5636198 200416	1856	13.6	100275.00	45.18	0	1	0
5636299 200416	1856	13.7	99650.00	45.25	0	1	0
5636398 200416	1856	13.8	100625.00	45.27	0	1	0
5636499 200416	1856	13.9	97525.00	45.35	0	1	0
5636608 200416	1856	14.0	100325.00	45.21	0	1	0
5636708 200416	1856	14.1	100387.50	45.27	0	1	0
5636809 200416	1856	14.2	98212.50	45.26	0	1	0
5636908 200416	1856	14.3	100012.50	45.29	0	1	0
5637008 200416	1856	14.4	102375.00	45.36	0	1	0
5637109 200416	1856	14.5	97925.00	45.44	0	1	0
5637208 200416	1856	14.6	100512.50	45.45	0	1	0
5637309 200416	1856	14.7	99962.50	45.46	0	1	0
5637409 200416	1856	14.8	99900.00	45.47	0	1	0
5637509 200416	1856	14.9	98775.00	45.44	0	1	0
5637619 200416	1856	15.0	99062.50	45.50	0	1	0
5637719 200416	1856	15.1	98437.50	45.44	0	1	0
5637819 200416	1856	15.2	98175.00	45.35	0	1	0
5637918 200416	1856	15.3	101500.00	45.35	0	1	0
5638018 200416	1856	15.4	102662.50	45.42	0	1	0
5638118 200416	1856	15.5	100875.00	45.43	0	1	0
5638218 200416	1856	15.6	98912.50	45.56	0	1	0
5638318 200416	1856	15.7	97275.00	45.49	0	1	0
5638418 200416	1856	15.8	98962.50	45.37	0	1	0
5638518 200416	1856	15.9	98737.50	45.33	0	1	0
5638618 200416	1856	16.0	98562.50	45.33	0	1	0
5638718 200416	1856	16.1	98850.00	45.30	0	1	0
5638827 200416	1856	16.2	100712.50	45.32	0	1	0
5638927 200416	1856	16.3	100175.00	45.44	0	1	0
5639017 200416	1856	16.4	102125.00	45.38	0	1	0
5639118 200416	1856	16.5	97362.50	45.35	0	1	0
5639218 200416	1856	16.6	98800.00	45.20	0	1	0
5639328 200416	1856	16.7	99125.00	45.19	0	1	0
5639427 200416	1856	16.8	100425.00	45.27	0	1	0
5639527 200416	1856	16.9	100325.00	45.34	0	1	0
5639628 200416	1856	17.0	99925.00	45.41	0	1	0
5639728 200416	1856	17.1	99275.00	45.47	0	1	0
5639827 200416	1856	17.2	99162.50	45.49	0	1	0
5639927 200416	1856	17.3	98600.00	45.42	0	1	0
5640027 200416	1856	17.4	101025.00	45.35	0	1	0
5640127 200416	1856	17.5	101025.00	45.30	0	1	0
5640227 200416	1856	17.6	97750.00	45.47	0	1	0
5640327 200416	1856	17.7	97825.00	45.42	0	1	0
5640427 200416	1856	17.8	98887.50	45.36	0	1	0
5640527 200416	1856	17.9	98912.50	45.29	0	1	0
5640636 200416	1856	18.0	100287.50	45.23	0	1	0
5640737 200416	1856	18.1	98437.50	45.24	0	1	0
5640836 200416	1856	18.2	101250.00	45.21	0	1	0
5640937 200416	1856	18.3	98712.50	45.30	0	1	0
5641037 200416	1856	18.4	97675.00	45.31	0	1	0
5641137 200416	1856	18.5	98300.00	45.15	0	1	0
5641237 200416	1856	18.6	99450.00	45.03	0	1	0
5641337 200416	1856	18.7	99225.00	45.11	0	1	0
5641436 200416	1856	18.8	102350.00	45.17	0	1	0
5641536 200416	1856	18.9	101575.00	45.33	0	1	0
5641647 200416	1856	19.0	99800.00	45.45	0	1	0
5641747 200416	1856	19.1	97837.50	45.42	0	1	0
5641846 200416	1856	19.2	101687.50	45.40	0	1	0
5641946 200416	1856	19.3	100000.00	45.42	0	1	0
5642046 200416	1856	19.4	100500.00	45.48	0	1	0
5642146 200416	1856	19.5	101525.00	45.60	0	1	0
5642246 200416	1856	19.6	99412.50	45.75	0	1	0
5642346 200416	1856	19.7	100437.50	45.75	0	1	0
5642446 200416	1856	19.8	98237.50	45.80	0	1	0
5642546 200416	1856	19.9	99262.50	45.62	0	1	0
5642645 200416	1856	20.0	100837.50	45.51	0	1	0
5642745 200416	1856	20.1	100600.00	45.56	0	1	0
5642846 200416	1856	20.2	97675.00	45.68	0	1	0
5642946 200416	1856	20.3	98387.50	45.50	0	1	0
5643046 200416	1856	20.4	99912.50	45.43	0	1	0
5643146 200416	1856	20.5	99762.50	45.40	0	1	0
5643246 200416	1856	20.6	98787.50	45.32	0	1	0
5643356 200416	1856	20.7	98162.50	45.30	0	1	0
5643446 200416	1856	20.8	99575.00	45.19	0	1	0
5643546 200416	1856	20.9	98112.50	45.25	0	1	0
5643656 200416	1856	21.0	98650.00	45.20	0	1	0
5643755 200416	1856	21.1	101275.00	45.10	0	1	0
5643856 200416	1856	21.2	96825.00	45.13	0	1	0
5643956 200416	1856	21.3	99412.50	45.10	0	1	0
5644055 200416	1856	21.4	104012.50	45.14	0	1	0
5644155 200416	1856	21.5	100150.00	45.33	0	1	0
5644255 200416	1856	21.6	99450.00	45.34	0	1	0
5644355 200416	1856	21.7	99687.50	45.37	0	1	0
5644455 200416	1856	21.8	98312.50	45.44	0	1	0
5644555 200416	1856	21.9	99012.50	45.38	0	1	0
5644665 200416	1856	22.0	99987.50	45.43	0	1	0
5644765 200416	1856	22.1	99750.00	45.49	0	1	0
5644864 200416	1856	22.2	100537.50	45.42	0	1	0
5644964 200416	1856	22.3	100537.50	45.58	0	1	0
5645065 200416	1856	22.4	99412.50	45.63	0	1	0
5645164 200416	1856	22.5	100450.00	45.43	0	1	0
5645264 200416	1856	22.6	100950.00	45.44	0	1	0
5645364 200416	1856	22.7	100837.50	45.51	0	1	0
5645464 200416	1856	22.8	101050.00	45.56	0	1	0
5645565 200416	1856	22.9	99600.00	45.68	0	1	0
5645675 200416	1856	23.0	99912.50	45.71	0	1	0
5645775 200416	1856	23.1	99237.50	45.71	0	1	0
5645874 200416	1856	23.2	100075.00	45.68	0	1	0
5645975 200416	1856	23.3	99362.50	45.66	0	1	0
5646074 200416	1856	23.4	101137.50	45.61	0	1	0
5646174 200416	1856	23.5	100650.00	45.69	0	1	0
5646273 200416	1856	23.6	100600.00	45.70	0	1	0
5646374 200416	1856	23.7	99512.50	45.68	0	1	0
5646474 200416	1856	23.8	99400.00	45.62	0	1	0
5646573 200416	1856	23.9	100200.00	45.55	0	1	0
5646674 200416	1856	24.0	99887.50	45.57	0	1	0
5646774 200416	1856	24.1	99850.00	45.57	0	1	0
5646874 200416	1856	24.2	98662.50	45.60	0	1	0
5646974 200416	1856	24.3	98650.00	45.54	0	1	0
5647073 200416	1856	24.4	101225.00	45.50	0	1	0
5647174 200416	1856	24.5	98775.00	45.51	0	1	0
5647273 200416	1856	24.6	101037.50	45.42	0	1	0
5647374 200416	1856	24.7	99500.00	45.44	0	1	0
5647474 200416	1856	24.8	99462.50	45.44	0	1	0
5647574 200416	1856	24.9	99887.50	45.45	0	1	0
5647683 200416	1856	25.0	101650.00	45.43	0	1	0
5647783 200416	1856	25.1	100250.00	45.51	0	1	0
5647883 200416	1856	25.2	100612.50	45.53	0	1	0
5647984 200416	1856	25.3	99612.50	45.62	0	1	0
5648083 200416	1856	25.4	100575.00	45.66	0	1	0
5648184 200416	1856	25.5	97512.50	45.63	0	1	0
5648283 200416	1856	25.6	99587.50	45.57	0	1	0
5648383 200416	1856	25.7	100750.00	45.51	0	1	0
5648483 200416	1856	25.8	97012.50	45.57	0	1	0
5648583 200416	1856	25.9	99050.00	45.46	0	1	0
5648693 200416	1856	26.0	99537.50	45.42	0	1	0
5648793 200416	1856	26.1	99200.00	45.32	0	1	0
5648892 200416	1856	26.2	101425.00	45.28	0	1	0
5648993 200416	1856	26.3	99237.50	45.31	0	1	0
5649093 200416	1856	26.4	99375.00	45.29	0	1	0
5649192 200416	1856	26.5	101400.00	45.24	0	1	0
5649292 200416	1856	26.6	100862.50	45.42	0	1	0
5649393 200416	1856	26.7	96050.00	45.47	0	1	0
5649492 200416	1856	26.8	101137.50	45.26	0	1	0
5649592 200416	1856	26.9	101650.00	45.45	0	1	0
5649703 200416	1856	27.0	98312.50	45.56	0	1	0
5649802 200416	1856	27.1	101475.00	45.51	0	1	0
5649902 200416	1856	27.2	100175.00	45.61	0	1	0
5650002 200416	1856	27.3	100962.50	45.56	0	1	0
5650093 200416	1856	27.4	98775.00	45.63	0	1	0
5650202 200416	1856	27.5	100987.50	45.61	0	1	0
5650302 200416	1856	27.6	100237.50	45.59	0	1	0
5650401 200416	1856	27.7	101075.00	45.56	0	1	0
5650502 200416	1856	27.8	99237.50	45.79	0	1	0
5650601 200416	1856	27.9	100162.50	45.70	0	1	0
5650702 200416	1856	28.0	99137.50	45.63	0	1	0
5650802 200416	1856	28.1	98400.00	45.67	0	1	0
5650902 200416	1856	28.2	98862.50	45.53	0	1	0
5651002 200416	1856	28.3	98525.00	45.47	0	1	0
5651101 200416	1856	28.4	101625.00	45.36	0	1	0
5651201 200416	1856	28.5	101500.00	45.49	0	1	0
5651302 200416	1856	28.6	99612.50	45.51	0	1	0
5651411 200416	1856	28.7	100887.50	45.49	0	1	0
5651501 200416	1856	28.8	101087.50	45.48	0	1	0
5651601 200416	1856	28.9	100062.50	45.56	0	1	0
5651712 200416	1856	29.0	98725.00	45.56	0	1	0
5651811 200416	1856	29.1	102437.50	45.54	0	1	0
5651912 200416	1856	29.2	99462.50	45.72	0	1	0
5652012 200416	1856	29.3	99675.00	45.75	0	1	0
5652111 200416	1856	29.4	100987.50	45.80	0	1	0
5652212 200416	1856	29.5	99150.00	45.77	0	1	0
5652312 200416	1856	29.6	99262.50	45.66	0	1	0
5652411 200416	1856	29.7	102687.50	45.65	0	1	0
5652512 200416	1856	29.8	97687.50	45.73	0	1	0
5652611 200416	1856	29.9	100037.50	45.58	0	1	0
5652721 200416	1856	30.0	100675.00	45.58	0	1	0
5652822 200416	1856	30.1	98100.00	45.66	0	1	0
5652920 200416	1856	30.2	100675.00	45.47	0	1	0
5653021 200416	1856	30.3	98575.00	45.52	0	1	0
5653121 200416	1856	30.4	99487.50	45.47	0	1	0
5653220 200416	1856	30.5	101575.00	45.41	0	1	0
5653320 200416	1856	30.6	102787.50	45.51	0	1	0
5653420 200416	1856	30.7	100837.50	45.67	0	1	0
5653521 200416	1856	30.8	97425.00	45.59	0	1	0
5653621 200416	1856	30.9	98887.50	45.58	0	1	0
5653730 200416	1856	31.0	101975.00	45.53	0	1	0
5653830 200416	1856	31.1	100500.00	45.58	0	1	0
5653931 200416	1856	31.2	98350.00	45.69	0	1	0
5654021 200416	1856	31.3	98950.00	45.59	0	1	0
5654120 200416	1856	31.4	100362.50	45.60	0	1	0
5654221 200416	1856	31.5	98637.50	45.64	0	1	0
5654330 200416	1856	31.6	100375.00	45.51	0	1	0
5654431 200416	1856	31.7	99037.50	45.40	0	1	0
5654530 200416	1856	31.8	101025.00	45.32	0	1	0
5654630 200416	1856	31.9	102162.50	45.48	0	1	0
5654730 200416	1856	32.0	100637.50	45.63	0	1	0
5654829 200416	1856	32.1	100100.00	45.57	0	1	0
5654929 200416	1856	32.2	102762.50	45.55	0	1	0
5655029 200416	1856	32.3	100525.00	45.75	0	1	0
5655129 200416	1856	32.4	100200.00	45.82	0	1	0
5655229 200416	1856	32.5	100775.00	45.82	0	1	0
5655330 200416	1856	32.6	97612.50	45.91	0	1	0
5655430 200416	1856	32.7	97037.50	45.79	0	1	0
5655530 200416	1856	32.8	99537.50	45.70	0	1	0
5655630 200416	1856	32.9	99825.00	45.63	0	1	0
5655740 200416	1856	33.0	98862.50	45.53	0	1	0
5655840 200416	1856	33.1	99862.50	45.45	0	1	0
5655939 200416	1856	33.2	100037.50	45.44	0	1	0
5656039 200416	1856	33.3	100912.50	45.31	0	1	0
5656139 200416	1856	33.4	100025.00	45.33	0	1	0
5656239 200416	1856	33.5	102437.50	45.32	0	1	0
5656339 200416	1856	33.6	100100.00	45.40	0	1	0
5656439 200416	1856	33.7	99925.00	45.51	0	1	0
5656539 200416	1856	33.8	101212.50	45.64	0	1	0
5656639 200416	1856	33.9	101000.00	45.71	0	1	0
5656748 200416	1856	34.0	100887.50	45.77	0	1	0
5656848 200416	1856	34.1	101200.00	45.86	0	1	0
5656948 200416	1856	34.2	100600.00	45.92	0	1	0
5657048 200416	1856	34.3	101675.00	45.94	0	1	0
5657149 200416	1856	34.4	98662.50	45.98	0	1	0
5657249 200416	1856	34.5	98550.00	45.92	0	1	0
5657349 200416	1856	34.6	99725.00	45.74	0	1	0
5657449 200416	1856	34.7	98812.50	45.72	0	1	0
5657549 200416	1856	34.8	99137.50	45.67	0	1	0
5657648 200416	1856	34.9	101487.50	45.58	0	1	0
5657748 200416	1856	35.0	100825.00	45.60	0	1	0
5657849 200416	1856	35.1	99350.00	45.60	0	1	0
5657949 200416	1856	35.2	98225.00	45.52	0	1	0
5658049 200416	1856	35.3	99025.00	45.41	0	1	0
5658149 200416	1856	35.4	98375.00	45.29	0	1	0
5658248 200416	1856	35.5	98550.00	45.28	0	1	0
5658348 200416	1856	35.6	102312.50	45.28	0	1	0
5658458 200416	1856	35.7	97912.50	45.39	0	1	0
5658547 200416	1856	35.8	100625.00	45.35	0	1	0
5658647 200416	1856	35.9	100137.50	45.42	0	1	0
5658757 200416	1856	36.0	102212.50	45.36	0	1	0
5658858 200416	1856	36.1	97912.50	45.42	0	1	0
5658958 200416	1856	36.2	99187.50	45.36	0	1	0
5659058 200416	1856	36.3	99687.50	45.40	0	1	0
5659158 200416	1856	36.4	99162.50	45.43	0	1	0
5659258 200416	1856	36.5	98475.00	45.47	0	1	0
5659357 200416	1856	36.6	101262.50	45.46	0	1	0
5659458 200416	1856	36.7	98975.00	45.42	0	1	0
5659558 200416	1856	36.8	98637.50	45.46	0	1	0
5659658 200416	1856	36.9	99587.50	45.37	0	1	0
5659767 200416	1856	37.0	100225.00	45.35	0	1	0
5659868 200416	1856	37.1	98612.50	45.26	0	1	0
5659968 200416	1856	37.2	99600.00	45.29	0	1	0
5700068 200416	1856	37.3	98812.50	45.31	0	1	0
5700167 200416	1856	37.4	100112.50	45.27	0	1	0
5700268 200416	1856	37.5	97262.50	45.31	0	1	0
5700368 200416	1856	37.6	97537.50	45.26	0	1	0
5700468 200416	1856	37.7	96937.50	45.09	0	1	0
5700567 200416	1856	37.8	101075.00	45.00	0	1	0
5700667 200416	1856	37.9	101425.00	45.11	0	1	0
5700778 200416	1856	38.0	98600.00	45.19	0	1	0
5700877 200416	1856	38.1	100975.00	45.12	0	1	0
5700977 200416	1856	38.2	100600.00	45.23	0	1	0
5701077 200416	1856	38.3	98950.00	45.27	0	1	0
5701177 200416	1856	38.4	97812.50	45.28	0	1	0
5701276 200416	1856	38.5	100837.50	45.17	0	1	0
5701376 200416	1856	38.6	101112.50	45.33	0	1	0
5701476 200416	1856	38.7	100975.00	45.49	0	1	0
5701577 200416	1856	38.8	99162.50	45.68	0	1	0
5701677 200416	1856	38.9	99150.00	45.59	0	1	0
5701776 200416	1856	39.0	100800.00	45.49	0	1	0
5701876 200416	1856	39.1	101212.50	45.59	0	1	0
5701986 200416	1856	39.2	100375.00	45.60	0	1	0
5702077 200416	1856	39.3	97850.00	45.59	0	1	0
5702177 200416	1856	39.4	99912.50	45.54	0	1	0
5702276 200416	1856	39.5	101100.00	45.63	0	1	0
5702377 200416	1856	39.6	99675.00	45.64	0	1	0
5702477 200416	1856	39.7	99087.50	45.58	0	1	0
5702576 200416	1856	39.8	100562.50	45.49	0	1	0
5702677 200416	1856	39.9	99837.50	45.56	0	1	0
5702786 200416	1856	40.0	100037.50	45.59	0	1	0
5702885 200416	1856	40.1	100337.50	45.55	0	1	0
5702986 200416	1856	40.2	101675.00	45.51	0	1	0
5703086 200416	1856	40.3	100400.00	45.57	0	1	0
5703185 200416	1856	40.4	102200.00	45.69	0	1	0
5703285 200416	1856	40.5	102850.00	45.79	0	1	0
5703385 200416	1856	40.6	101212.50	45.87	0	1	0
5703485 200416	1856	40.7	100525.00	45.94	0	1	0
5703586 200416	1856	40.8	99100.00	46.00	0	1	0
5703685 200416	1856	40.9	100175.00	45.94	0	1	0
5703796 200416	1856	41.0	99262.50	45.95	0	1	0
5703896 200416	1856	41.1	99925.00	45.92	0	1	0
5703995 200416	1856	41.2	101062.50	45.90	0	1	0
5704096 200416	1856	41.3	99675.00	45.87	0	1	0
5704196 200416	1856	41.4	99025.00	45.84	0	1	0
5704296 200416	1856	41.5	99137.50	45.70	0	1	0
5704396 200416	1856	41.6	98400.00	45.53	0	1	0
5704495 200416	1856	41.7	102112.50	45.40	0	1	0
5704595 200416	1856	41.8	98400.00	45.47	0	1	0
5704695 200416	1856	41.9	99087.50	45.44	0	1	0
5704805 200416	1856	42.0	99737.50	45.39	0	1	0
5704895 200416	1856	42.1	99200.00	45.42	0	1	0
5705004 200416	1856	42.2	101487.50	45.38	0	1	0
5705105 200416	1856	42.3	99162.50	45.40	0	1	0
5705195 200416	1856	42.4	98975.00	45.38	0	1	0
5705305 200416	1856	42.5	99762.50	45.38	0	1	0
5705405 200416	1856	42.6	99962.50	45.40	0	1	0
5705505 200416	1856	42.7	99050.00	45.47	0	1	0
5705605 200416	1856	42.8	99712.50	45.34	0	1	0
5705705 200416	1856	42.9	97600.00	45.40	0	1	0
5705804 200416	1856	43.0	100000.00	45.33	0	1	0
5705905 200416	1856	43.1	98150.00	45.34	0	1	0
5706005 200416	1856	43.2	97612.50	45.29	0	1	0
5706104 200416	1856	43.3	100187.50	45.12	0	1	0
5706205 200416	1856	43.4	98350.00	45.17	0	1	0
5706304 200416	1856	43.5	100450.00	45.14	0	1	0
5706404 200416	1856	43.6	100450.00	45.17	0	1	0
5706514 200416	1856	43.7	101037.50	45.19	0	1	0
5706604 200416	1856	43.8	101775.00	45.28	0	1	0
5706704 200416	1856	43.9	101612.50	45.37	0	1	0
5706814 200416	1856	44.0	98862.50	45.55	0	1	0
5706913 200416	1856	44.1	101500.00	45.50	0	1	0
5707013 200416	1856	44.2	100512.50	45.65	0	1	0
5707114 200416	1856	44.3	99912.50	45.78	0	1	0
5707213 200416	1856	44.4	102100.00	45.77	0	1	0
5707314 200416	1856	44.5	99725.00	45.94	0	1	0
5707414 200416	1856	44.6	97887.50	45.91	0	1	0
5707514 200416	1856	44.7	99250.00	45.79	0	1	0
5707613 200416	1856	44.8	101425.00	45.71	0	1	0
5707713 200416	1856	44.9	101537.50	45.70	0	1	0
5707824 200416	1856	45.0	99675.00	45.69	0	1	0
5707924 200416	1856	45.1	98487.50	45.73	0	1	0
5708024 200416	1856	45.2	99612.50	45.59	0	1	0
5708123 200416	1856	45.3	100962.50	45.55	0	1	0
5708223 200416	1856	45.4	101537.50	45.60	0	1	0
5708324 200416	1856	45.5	99362.50	45.57	0	1	0
5708423 200416	1856	45.6	101650.00	45.56	0	1	0
5708523 200416	1856	45.7	99950.00	45.73	0	1	0
5708622 200416	1856	45.8	100475.00	45.76	0	1	0
5708723 200416	1856	45.9	98525.00	45.72	0	1	0
5708823 200416	1856	46.0	99812.50	45.58	0	1	0
5708923 200416	1856	46.1	99087.50	45.59	0	1	0
5709033 200416	1856	46.2	99162.50	45.61	0	1	0
5709123 200416	1856	46.3	98800.00	45.59	0	1	0
5709232 200416	1856	46.4	101325.00	45.50	0	1	0
5709323 200416	1856	46.5	98037.50	45.49	0	1	0
5709432 200416	1856	46.6	100087.50	45.43	0	1	0
5709533 200416	1856	46.7	99012.50	45.36	0	1	0
5709623 200416	1856	46.8	99575.00	45.31	0	1	0
5709723 200416	1856	46.9	97900.00	45.27	0	1	0
5709832 200416	1856	47.0	100800.00	45.25	0	1	0
5709932 200416	1856	47.1	100275.00	45.29	0	1	0
5710032 200416	1856	47.2	97637.50	45.34	0	1	0
5710132 200416	1856	47.3	99600.00	45.28	0	1	0
5710232 200416	1856	47.4	97575.00	45.31	0	1	0
5710332 200416	1856	47.5	99212.50	45.14	0	1	0
5710432 200416	1856	47.6	101725.00	45.20	0	1	0
5710531 200416	1856	47.7	100325.00	45.27	0	1	0
5710632 200416	1856	47.8	98112.50	45.33	0	1	0
5710732 200416	1856	47.9	102387.50	45.26	0	1	0
5710842 200416	1856	48.0	98800.00	45.46	0	1	0
5710941 200416	1856	48.1	100937.50	45.37	0	1	0
5711042 200416	1856	48.2	99087.50	45.40	0	1	0
5711141 200416	1856	48.3	100250.00	45.47	0	1	0
5711242 200416	1856	48.4	99650.00	45.50	0	1	0
5711341 200416	1856	48.5	101687.50	45.59	0	1	0
5711442 200416	1856	48.6	99012.50	45.70	0	1	0
5711541 200416	1856	48.7	101212.50	45.58	0	1	0
5711641 200416	1856	48.8	100162.50	45.62	0	1	0
5711742 200416	1856	48.9	99112.50	45.71	0	1	0
5711852 200416	1856	49.0	99337.50	45.57	0	1	0
5711951 200416	1856	49.1	100350.00	45.59	0	1	0
5712051 200416	1856	49.2	97450.00	45.56	0	1	0
5712151 200416	1856	49.3	100350.00	45.49	0	1	0
5712251 200416	1856	49.4	97800.00	45.49	0	1	0
5712350 200416	1856	49.5	100587.50	45.41	0	1	0
5712451 200416	1856	49.6	98975.00	45.36	0	1	0
5712550 200416	1856	49.7	101862.50	45.36	0	1	0
5712651 200416	1856	49.8	98062.50	45.39	0	1	0
5712750 200416	1856	49.9	100125.00	45.29	0	1	0
5712851 200416	1856	50.0	99137.50	45.34	0	1	0
5712951 200416	1856	50.1	96150.00	45.33	0	1	0
5713060 200416	1856	50.2	100025.00	45.14	0	1	0
5713150 200416	1856	50.3	101075.00	45.26	0	1	0
5713251 200416	1856	50.4	98450.00	45.29	0	1	0
5713351 200416	1856	50.5	99337.50	45.32	0	1	0
5713451 200416	1856	50.6	98937.50	45.26	0	1	0
5713560 200416	1856	50.7	101462.50	45.26	0	1	0
5713660 200416	1856	50.8	100437.50	45.24	0	1	0
5713751 200416	1856	50.9	98937.50	45.35	0	1	0
5713860 200416	1856	51.0	100825.00	45.30	0	1	0
5713961 200416	1856	51.1	98575.00	45.37	0	1	0
5714061 200416	1856	51.2	97362.50	45.48	0	1	0
5714161 200416	1856	51.3	99275.00	45.36	0	1	0
5714261 200416	1856	51.4	99025.00	45.28	0	1	0
5714361 200416	1856	51.5	99525.00	45.31	0	1	0
5714460 200416	1856	51.6	98012.50	45.32	0	1	0
5714560 200416	1856	51.7	99237.50	45.27	0	1	0
5714660 200416	1856	51.8	98037.50	45.17	0	1	0
5714759 200416	1856	51.9	103487.50	45.07	0	1	0
5714870 200416	1856	52.0	99912.50	45.27	0	1	0
5714969 200416	1856	52.1	101487.50	45.23	0	1	0
5715069 200416	1856	52.2	100100.00	45.36	0	1	0
5715170 200416	1856	52.3	99662.50	45.48	0	1	0
5715269 200416	1856	52.4	101612.50	45.50	0	1	0
5715370 200416	1856	52.5	97737.50	45.62	0	1	0
5715470 200416	1856	52.6	98975.00	45.54	0	1	0
5715570 200416	1856	52.7	98337.50	45.58	0	1	0
5715669 200416	1856	52.8	101137.50	45.54	0	1	0
5715770 200416	1856	52.9	99650.00	45.68	0	1	0
5715880 200416	1856	53.0	99250.00	45.51	0	1	0
5715980 200416	1856	53.1	99337.50	45.48	0	1	0
5716079 200416	1856	53.2	101287.50	45.38	0	1	0
5716179 200416	1856	53.3	100125.00	45.43	0	1	0
5716280 200416	1856	53.4	99012.50	45.46	0	1	0
5716380 200416	1856	53.5	99462.50	45.34	0	1	0
5716479 200416	1856	53.6	100525.00	45.42	0	1	0
5716579 200416	1856	53.7	98262.50	45.49	0	1	0
5716679 200416	1856	53.8	99962.50	45.48	0	1	0
5716778 200416	1856	53.9	101962.50	45.43	0	1	0
5716888 200416	1856	54.0	101687.50	45.53	0	1	0
5716978 200416	1856	54.1	101850.00	45.64	0	1	0
5717088 200416	1856	54.2	100725.00	45.76	0	1	0
5717178 200416	1856	54.3	100487.50	45.73	0	1	0
5717279 200416	1856	54.4	99525.00	45.75	0	1	0
5717379 200416	1856	54.5	99462.50	45.77	0	1	0
5717479 200416	1856	54.6	99300.00	45.77	0	1	0
5717579 200416	1856	54.7	98712.50	45.72	0	1	0
5717678 200416	1856	54.8	101062.50	45.74	0	1	0
5717778 200416	1856	54.9	100075.00	45.78	0	1	0
5717878 200416	1856	55.0	100087.50	45.70	0	1	0
5717988 200416	1856	55.1	100037.50	45.63	0	1	0
5718089 200416	1856	55.2	98662.50	45.55	0	1	0
5718189 200416	1856	55.3	97837.50	45.45	0	1	0
5718288 200416	1856	55.4	101162.50	45.33	0	1	0
5718389 200416	1856	55.5	97900.00	45.41	0	1	0
5718489 200416	1856	55.6	98400.00	45.34	0	1	0
5718589 200416	1856	55.7	97800.00	45.30	0	1	0
5718689 200416	1856	55.8	99687.50	45.26	0	1	0
5718789 200416	1856	55.9	98487.50	45.19	0	1	0
5718888 200416	1856	56.0	99975.00	45.12	0	1	0
5718999 200416	1856	56.1	98975.00	45.12	0	1	0
5719098 200416	1856	56.2	99050.00	45.07	0	1	0
5719198 200416	1856	56.3	98412.50	45.09	0	1	0
5719298 200416	1856	56.4	101162.50	45.11	0	1	0
5719398 200416	1856	56.5	99662.50	45.11	0	1	0
5719498 200416	1856	56.6	98462.50	45.19	0	1	0
5719598 200416	1856	56.7	97687.50	45.20	0	1	0
5719698 200416	1856	56.8	99062.50	45.19	0	1	0
5719797 200416	1856	56.9	101337.50	45.16	0	1	0
5719898 200416	1856	57.0	97375.00	45.29	0	1	0
5720007 200416	1856	57.1	103150.00	45.17	0	1	0
5720107 200416	1856	57.2	100487.50	45.36	0	1	0
5720198 200416	1856	57.3	97362.50	45.43	0	1	0
5720307 200416	1856	57.4	100275.00	45.38	0	1	0
5720408 200416	1856	57.5	99337.50	45.34	0	1	0
5720508 200416	1856	57.6	99500.00	45.32	0	1	0
5720607 200416	1856	57.7	101437.50	45.37	0	1	0
5720707 200416	1856	57.8	101225.00	45.54	0	1	0
5720807 200416	1856	57.9	100112.50	45.64	0	1	0
5720908 200416	1856	58.0	98262.50	45.58	0	1	0
5721007 200416	1856	58.1	99912.50	45.62	0	1	0
5721108 200416	1856	58.2	99537.50	45.48	0	1	0
5721207 200416	1856	58.3	98900.00	45.43	0	1	0
5721306 200416	1856	58.4	101012.50	45.50	0	1	0
5721407 200416	1856	58.5	97962.50	45.54	0	1	0
5721507 200416	1856	58.6	101462.50	45.47	0	1	0
5721616 200416	1856	58.7	100650.00	45.56	0	1	0
5721706 200416	1856	58.8	103087.50	45.53	0	1	0
5721806 200416	1856	58.9	100450.00	45.61	0	1	0
5721907 200416	1856	59.0	99212.50	45.63	0	1	0
5722016 200416	1856	59.1	100700.00	45.67	0	1	0
5722117 200416	1856	59.2	99500.00	45.70	0	1	0
5722216 200416	1856	59.3	100300.00	45.70	0	1	0
5722316 200416	1856	59.4	102287.50	45.77	0	1	0
5722417 200416	1856	59.5	98975.00	45.82	0	1	0
5722517 200416	1856	59.6	98862.50	45.87	0	1	0
5722617 200416	1856	59.7	98437.50	45.75	0	1	0
5722717 200416	1856	59.8	99900.00	45.65	0	1	0
5722817 200416	1856	59.9	98387.50	45.51	0	1	0
5722917 200416	1857	0.0	97825.00	45.42	0	1	0
5723027 200416	1857	0.1	97987.50	45.35	0	1	0
5723127 200416	1857	0.2	100112.50	45.23	0	1	0
5723226 200416	1857	0.3	104000.00	45.26	0	1	0
5723326 200416	1857	0.4	100962.50	45.42	0	1	0
5723427 200416	1857	0.5	99787.50	45.37	0	1	0
5723527 200416	1857	0.6	98562.50	45.40	0	1	0
5723626 200416	1857	0.7	100250.00	45.39	0	1	0
5723726 200416	1857	0.8	102125.00	45.47	0	1	0
5723827 200416	1857	0.9	98750.00	45.57	0	1	0
5723926 200416	1857	1.0	101037.50	45.59	0	1	0
5724026 200416	1857	1.1	101225.00	45.73	0	1	0
5724136 200416	1857	1.2	102887.50	45.88	0	1	0
5724227 200416	1857	1.3	99862.50	46.00	0	1	0
5724326 200416	1857	1.4	101825.00	45.82	0	1	0
5724426 200416	1857	1.5	101200.00	45.85	0	1	0
5724526 200416	1857	1.6	99400.00	45.92	0	1	0
5724636 200416	1857	1.7	98737.50	45.96	0	1	0
5724726 200416	1857	1.8	101100.00	45.89	0	1	0
5724826 200416	1857	1.9	100400.00	45.84	0	1	0
5724935 200416	1857	2.0	100050.00	45.92	0	1	0
5725035 200416	1857	2.1	100400.00	45.87	0	1	0
5725135 200416	1857	2.2	100862.50	45.83	0	1	0
5725235 200416	1857	2.3	100937.50	45.74	0	1	0
5725336 200416	1857	2.4	98775.00	45.79	0	1	0
5725436 200416	1857	2.5	99075.00	45.65	0	1	0
5725535 200416	1857	2.6	100437.50	45.56	0	1	0
5725635 200416	1857	2.7	100162.50	45.60	0	1	0
5725736 200416	1857	2.8	99450.00	45.67	0	1	0
5725836 200416	1857	2.9	99012.50	45.59	0	1	0
5725935 200416	1857	3.0	100362.50	45.53	0	1	0
5726046 200416	1857	3.1	99725.00	45.55	0	1	0
5726146 200416	1857	3.2	99725.00	45.52	0	1	0
5726246 200416	1857	3.3	98912.50	45.46	0	1	0
5726345 200416	1857	3.4	98187.50	45.37	0	1	0
5726445 200416	1857	3.5	100212.50	45.35	0	1	0
5726545 200416	1857	3.6	97875.00	45.40	0	1	0
5726644 200416	1857	3.7	101112.50	45.28	0	1	0
5726744 200416	1857	3.8	100537.50	45.33	0	1	0
5726844 200416	1857	3.9	100162.50	45.37	0	1	0
5726945 200416	1857	4.0	99200.00	45.43	0	1	0
5727054 200416	1857	4.1	102075.00	45.37	0	1	0
5727154 200416	1857	4.2	100325.00	45.48	0	1	0
5727254 200416	1857	4.3	100975.00	45.51	0	1	0
5727355 200416	1857	4.4	99712.50	45.60	0	1	0
5727455 200416	1857	4.5	99762.50	45.67	0	1	0
5727555 200416	1857	4.6	97412.50	45.65	0	1	0
5727655 200416	1857	4.7	98612.50	45.63	0	1	0
5727755 200416	1857	4.8	98675.00	45.51	0	1	0
5727854 200416	1857	4.9	101312.50	45.43	0	1	0
5727954 200416	1857	5.0	100225.00	45.48	0	1	0
5728054 200416	1857	5.1	100175.00	45.53	0	1	0
5728164 200416	1857	5.2	101450.00	45.44	0	1	0
5728255 200416	1857	5.3	99312.50	45.49	0	1	0
5728355 200416	1857	5.4	98625.00	45.42	0	1	0
5728454 200416	1857	5.5	102100.00	45.37	0	1	0
5728554 200416	1857	5.6	102037.50	45.48	0	1	0
5728654 200416	1857	5.7	99062.50	45.68	0	1	0
5728754 200416	1857	5.8	102050.00	45.70	0	1	0
5728854 200416	1857	5.9	99737.50	45.86	0	1	0
5728954 200416	1857	6.0	99787.50	45.78	0	1	0
5729063 200416	1857	6.1	100700.00	45.77	0	1	0
5729164 200416	1857	6.2	99162.50	45.79	0	1	0
5729264 200416	1857	6.3	97837.50	45.69	0	1	0
5729364 200416	1857	6.4	99075.00	45.62	0	1	0
5729464 200416	1857	6.5	99550.00	45.64	0	1	0
5729564 200416	1857	6.6	99475.00	45.53	0	1	0
5729663 200416	1857	6.7	100537.50	45.41	0	1	0
5729764 200416	1857	6.8	99437.50	45.48	0	1	0
5729863 200416	1857	6.9	100362.50	45.36	0	1	0
5729964 200416	1857	7.0	98562.50	45.39	0	1	0
5730074 200416	1857	7.1	98687.50	45.33	0	1	0
5730173 200416	1857	7.2	100350.00	45.24	0	1	0
5730274 200416	1857	7.3	98037.50	45.29	0	1	0
5730373 200416	1857	7.4	101037.50	45.30	0	1	0
5730473 200416	1857	7.5	101562.50	45.39	0	1	0
5730573 200416	1857	7.6	102425.00	45.48	0	1	0
5730673 200416	1857	7.7	100487.50	45.62	0	1	0
5730772 200416	1857	7.8	100850.00	45.61	0	1	0
5730873 200416	1857	7.9	99850.00	45.68	0	1	0
5730973 200416	1857	8.0	99237.50	45.65	0	1	0
5731073 200416	1857	8.1	99737.50	45.68	0	1	0
5731183 200416	1857	8.2	99225.00	45.73	0	1	0
5731283 200416	1857	8.3	99675.00	45.68	0	1	0
5731373 200416	1857	8.4	99712.50	45.75	0	1	0
5731482 200416	1857	8.5	101625.00	45.69	0	1	0
5731583 200416	1857	8.6	99812.50	45.70	0	1	0
5731682 200416	1857	8.7	100050.00	45.58	0	1	0
5731782 200416	1857	8.8	101212.50	45.56	0	1	0
5731882 200416	1857	8.9	101675.00	45.58	0	1	0
5731982 200416	1857	9.0	100987.50	45.66	0	1	0
5732083 200416	1857	9.1	97637.50	45.74	0	1	0
5732183 200416	1857	9.2	99075.00	45.64	0	1	0
5732283 200416	1857	9.3	97550.00	45.64	0	1	0
5732382 200416	1857	9.4	101475.00	45.54	0	1	0
5732483 200416	1857	9.5	98587.50	45.62	0	1	0
5732582 200416	1857	9.6	98837.50	45.48	0	1	0
5732682 200416	1857	9.7	99900.00	45.44	0	1	0
5732782 200416	1857	9.8	99937.50	45.43	0	1	0
5732882 200416	1857	9.9	100425.00	45.37	0	1	0
5732981 200416	1857	10.0	100462.50	45.32	0	1	0
5733091 200416	1857	10.1	102062.50	45.29	0	1	0
5733191 200416	1857	10.2	101250.00	45.49	0	1	0
5733291 200416	1857	10.3	104212.50	45.59	0	1	0
5733391 200416	1857	10.4	100000.00	45.89	0	1	0
5733491 200416	1857	10.5	96925.00	45.83	0	1	0
5733591 200416	1857	10.6	100225.00	45.75	0	1	0
5733690 200416	1857	10.7	100625.00	45.81	0	1	0
5733791 200416	1857	10.8	99400.00	45.85	0	1	0
5733891 200416	1857	10.9	98950.00	45.82	0	1	0
5733991 200416	1857	11.0	99900.00	45.76	0	1	0
5734100 200416	1857	11.1	101637.50	45.73	0	1	0
5734200 200416	1857	11.2	100437.50	45.71	0	1	0
5734300 200416	1857	11.3	100062.50	45.67	0	1	0
5734400 200416	1857	11.4	100087.50	45.49	0	1	0
5734501 200416	1857	11.5	99112.50	45.49	0	1	0
5734600 200416	1857	11.6	100200.00	45.59	0	1	0
5734701 200416	1857	11.7	99525.00	45.59	0	1	0
5734801 200416	1857	11.8	99625.00	45.54	0	1	0
5734900 200416	1857	11.9	101050.00	45.55	0	1	0
5735000 200416	1857	12.0	100300.00	45.64	0	1	0
5735110 200416	1857	12.1	102162.50	45.66	0	1	0
5735210 200416	1857	12.2	101275.00	45.69	0	1	0
5735310 200416	1857	12.3	97512.50	45.72	0	1	0
5735409 200416	1857	12.4	100950.00	45.61	0	1	0
5735509 200416	1857	12.5	100475.00	45.65	0	1	0
5735610 200416	1857	12.6	98537.50	45.71	0	1	0
5735710 200416	1857	12.7	99950.00	45.63	0	1	0
5735810 200416	1857	12.8	97587.50	45.65	0	1	0
5735910 200416	1857	12.9	99325.00	45.56	0	1	0
5736010 200416	1857	13.0	99475.00	45.48	0	1	0
5736110 200416	1857	13.1	99487.50	45.45	0	1	0
5736210 200416	1857	13.2	99887.50	45.33	0	1	0
5736310 200416	1857	13.3	99762.50	45.26	0	1	0
5736409 200416	1857	13.4	101275.00	45.36	0	1	0
5736509 200416	1857	13.5	100950.00	45.38	0	1	0
5736610 200416	1857	13.6	99975.00	45.40	0	1	0
5736710 200416	1857	13.7	97625.00	45.47	0	1	0
5736809 200416	1857	13.8	100975.00	45.36	0	1	0
5736910 200416	1857	13.9	98212.50	45.51	0	1	0
5737009 200416	1857	14.0	98587.50	45.46	0	1	0
5737119 200416	1857	14.1	100250.00	45.42	0	1	0
5737219 200416	1857	14.2	99312.50	45.46	0	1	0
5737319 200416	1857	14.3	99275.00	45.43	0	1	0
5737419 200416	1857	14.4	100587.50	45.41	0	1	0
5737518 200416	1857	14.5	100875.00	45.38	0	1	0
5737619 200416	1857	14.6	99387.50	45.38	0	1	0
5737718 200416	1857	14.7	100337.50	45.35	0	1	0
5737819 200416	1857	14.8	99025.00	45.47	0	1	0
5737919 200416	1857	14.9	96850.00	45.38	0	1	0
5738019 200416	1857	15.0	99050.00	45.32	0	1	0
5738129 200416	1857	15.1	99975.00	45.34	0	1	0
5738229 200416	1857	15.2	98775.00	45.33	0	1	0
5738328 200416	1857	15.3	100975.00	45.31	0	1	0
5738428 200416	1857	15.4	100175.00	45.38	0	1	0
5738528 200416	1857	15.5	100287.50	45.36	0	1	0
5738629 200416	1857	15.6	99712.50	45.34	0	1	0
5738729 200416	1857	15.7	98512.50	45.35	0	1	0
5738828 200416	1857	15.8	100162.50	45.27	0	1	0
5738928 200416	1857	15.9	100737.50	45.32	0	1	0
5739028 200416	1857	16.0	99675.00	45.50	0	1	0
5739138 200416	1857	16.1	100437.50	45.52	0	1	0
5739238 200416	1857	16.2	98400.00	45.55	0	1	0
5739337 200416	1857	16.3	101500.00	45.53	0	1	0
5739437 200416	1857	16.4	102112.50	45.55	0	1	0
5739537 200416	1857	16.5	100325.00	45.64	0	1	0
5739637 200416	1857	16.6	100312.50	45.64	0	1	0
5739738 200416	1857	16.7	98075.00	45.67	0	1	0
5739828 200416	1857	16.8	99812.50	45.65	0	1	0
5739928 200416	1857	16.9	98775.00	45.63	0	1	0
5740037 200416	1857	17.0	101262.50	45.54	0	1	0
5740137 200416	1857	17.1	101100.00	45.62	0	1	0
5740238 200416	1857	17.2	99062.50	45.65	0	1	0
5740338 200416	1857	17.3	99087.50	45.68	0	1	0
5740437 200416	1857	17.4	100512.50	45.57	0	1	0
5740538 200416	1857	17.5	99037.50	45.49	0	1	0
5740638 200416	1857	17.6	99637.50	45.44	0	1	0
5740737 200416	1857	17.7	101700.00	45.41	0	1	0
5740838 200416	1857	17.8	98950.00	45.57	0	1	0
5740937 200416	1857	17.9	99350.00	45.53	0	1	0
5741037 200416	1857	18.0	99912.50	45.56	0	1	0
5741147 200416	1857	18.1	99812.50	45.50	0	1	0
5741247 200416	1857	18.2	99937.50	45.44	0	1	0
5741346 200416	1857	18.3	100562.50	45.48	0	1	0
5741447 200416	1857	18.4	99462.50	45.54	0	1	0
5741547 200416	1857	18.5	99437.50	45.50	0	1	0
5741647 200416	1857	18.6	97325.00	45.51	0	1	0
5741746 200416	1857	18.7	101362.50	45.41	0	1	0
5741846 200416	1857	18.8	100500.00	45.40	0	1	0
5741946 200416	1857	18.9	100325.00	45.46	0	1	0
5742047 200416	1857	19.0	99137.50	45.51	0	1	0
5742157 200416	1857	19.1	98975.00	45.47	0	1	0
5742257 200416	1857	19.2	99937.50	45.44	0	1	0
5742356 200416	1857	19.3	101062.50	45.44	0	1	0
5742457 200416	1857	19.4	98262.50	45.46	0	1	0
5742557 200416	1857	19.5	99500.00	45.40	0	1	0
5742657 200416	1857	19.6	98875.00	45.41	0	1	0
5742756 200416	1857	19.7	97912.50	45.48	0	1	0
5742856 200416	1857	19.8	98512.50	45.32	0	1	0
5742956 200416	1857	19.9	97050.00	45.23	0	1	0
5743056 200416	1857	20.0	97725.00	45.09	0	1	0
5743155 200416	1857	20.1	100375.00	45.02	0	1	0
5743266 200416	1857	20.2	99687.50	45.08	0	1	0
5743356 200416	1857	20.3	99475.00	45.07	0	1	0
5743456 200416	1857	20.4	97237.50	45.00	0	1	0
5743556 200416	1857	20.5	98775.00	44.96	0	1	0
5743656 200416	1857	20.6	99862.50	44.92	0	1	0
5743766 200416	1857	20.7	97550.00	44.97	0	1	0
5743865 200416	1857	20.8	100187.50	44.95	0	1	0
5743956 200416	1857	20.9	98287.50	45.03	0	1	0
5744056 200416	1857	21.0	97250.00	45.08	0	1	0
5744166 200416	1857	21.1	98200.00	45.06	0	1	0
5744266 200416	1857	21.2	99925.00	44.96	0	1	0
5744365 200416	1857	21.3	101800.00	44.97	0	1	0
5744466 200416	1857	21.4	98537.50	45.08	0	1	0
5744565 200416	1857	21.5	101187.50	45.14	0	1	0
5744665 200416	1857	21.6	101500.00	45.25	0	1	0
5744765 200416	1857	21.7	100600.00	45.32	0	1	0
5744865 200416	1857	21.8	98450.00	45.46	0	1	0
5744965 200416	1857	21.9	98612.50	45.38	0	1	0
5745064 200416	1857	22.0	101762.50	45.39	0	1	0
5745175 200416	1857	22.1	98950.00	45.60	0	1	0
5745275 200416	1857	22.2	98950.00	45.63	0	1	0
5745375 200416	1857	22.3	99862.50	45.59	0	1	0
5745474 200416	1857	22.4	101312.50	45.50	0	1	0
5745575 200416	1857	22.5	99037.50	45.62	0	1	0
5745675 200416	1857	22.6	98600.00	45.53	0	1	0
5745775 200416	1857	22.7	98125.00	45.40	0	1	0
5745874 200416	1857	22.8	100400.00	45.28	0	1	0
5745974 200416	1857	22.9	100537.50	45.37	0	1	0
5746075 200416	1857	23.0	98575.00	45.46	0	1	0
5746185 200416	1857	23.1	98737.50	45.32	0	1	0
5746284 200416	1857	23.2	100737.50	45.31	0	1	0
5746384 200416	1857	23.3	103212.50	45.39	0	1	0
5746485 200416	1857	23.4	98775.00	45.54	0	1	0
5746585 200416	1857	23.5	96875.00	45.42	0	1	0
5746685 200416	1857	23.6	99687.50	45.33	0	1	0
5746785 200416	1857	23.7	99862.50	45.37	0	1	0
5746885 200416	1857	23.8	98287.50	45.45	0	1	0
5746985 200416	1857	23.9	99225.00	45.36	0	1	0
5747084 200416	1857	24.0	101062.50	45.30	0	1	0
5747184 200416	1857	24.1	100262.50	45.41	0	1	0
5747284 200416	1857	24.2	99750.00	45.48	0	1	0
5747384 200416	1857	24.3	99162.50	45.44	0	1	0
5747484 200416	1857	24.4	99375.00	45.25	0	1	0
5747584 200416	1857	24.5	98662.50	45.28	0	1	0
5747683 200416	1857	24.6	100450.00	45.36	0	1	0
5747793 200416	1857	24.7	100200.00	45.39	0	1	0
5747883 200416	1857	24.8	100162.50	45.41	0	1	0
5747983 200416	1857	24.9	101650.00	45.49	0	1	0
5748084 200416	1857	25.0	99087.50	45.60	0	1	0
5748194 200416	1857	25.1	99275.00	45.51	0	1	0
5748294 200416	1857	25.2	98500.00	45.47	0	1	0
5748393 200416	1857	25.3	102062.50	45.41	0	1	0
5748493 200416	1857	25.4	100587.50	45.54	0	1	0
5748594 200416	1857	25.5	96912.50	45.60	0	1	0
5748693 200416	1857	25.6	101075.00	45.52	0	1	0
5748793 200416	1857	25.7	101812.50	45.55	0	1	0
5748893 200416	1857	25.8	99237.50	45.62	0	1	0
5748994 200416	1857	25.9	99375.00	45.58	0	1	0
5749093 200416	1857	26.0	101575.00	45.48	0	1	0
5749203 200416	1857	26.1	99987.50	45.59	0	1	0
5749303 200416	1857	26.2	97575.00	45.62	0	1	0
5749403 200416	1857	26.3	99500.00	45.58	0	1	0
5749502 200416	1857	26.4	100487.50	45.46	0	1	0
5749603 200416	1857	26.5	99000.00	45.46	0	1	0
5749702 200416	1857	26.6	100812.50	45.55	0	1	0
5749802 200416	1857	26.7	100137.50	45.54	0	1	0
5749903 200416	1857	26.8	97837.50	45.47	0	1	0
5750002 200416	1857	26.9	100412.50	45.40	0	1	0
5750102 200416	1857	27.0	102050.00	45.45	0	1	0
5750213 200416	1857	27.1	97525.00	45.47	0	1	0
5750313 200416	1857	27.2	97525.00	45.36	0	1	0
5750412 200416	1857	27.3	101287.50	45.36	0	1	0
5750512 200416	1857	27.4	100262.50	45.44	0	1	0
5750612 200416	1857	27.5	102062.50	45.43	0	1	0
5750712 200416	1857	27.6	100050.00	45.57	0	1	0
5750813 200416	1857	27.7	98112.50	45.53	0	1	0
5750913 200416	1857	27.8	98937.50	45.44	0	1	0
5751012 200416	1857	27.9	97062.50	45.49	0	1	0
5751112 200416	1857	28.0	99350.00	45.34	0	1	0
5751211 200416	1857	28.1	100537.50	45.22	0	1	0
5751321 200416	1857	28.2	100537.50	45.35	0	1	0
5751411 200416	1857	28.3	100700.00	45.49	0	1	0
5751511 200416	1857	28.4	101925.00	45.46	0	1	0
5751611 200416	1857	28.5	100325.00	45.54	0	1	0
5751712 200416	1857	28.6	99862.50	45.46	0	1	0
5751812 200416	1857	28.7	99262.50	45.45	0	1	0
5751912 200416	1857	28.8	97862.50	45.50	0	1	0
5752012 200416	1857	28.9	98550.00	45.45	0	1	0
5752112 200416	1857	29.0	97687.50	45.52	0	1	0
5752222 200416	1857	29.1	97250.00	45.45	0	1	0
5752322 200416	1857	29.2	97250.00	45.30	0	1	0
5752422 200416	1857	29.3	99175.00	45.15	0	1	0
5752522 200416	1857	29.4	98137.50	45.08	0	1	0
5752622 200416	1857	29.5	98612.50	44.91	0	1	0
5752721 200416	1857	29.6	100987.50	44.83	0	1	0
5752821 200416	1857	29.7	97812.50	44.88	0	1	0
5752921 200416	1857	29.8	100037.50	44.82	0	1	0
5753021 200416	1857	29.9	98325.00	44.92	0	1	0
5753121 200416	1857	30.0	97762.50	44.91	0	1	0
5753231 200416	1857	30.1	98987.50	44.91	0	1	0
5753331 200416	1857	30.2	98987.50	44.99	0	1	0
5753430 200416	1857	30.3	100375.00	45.07	0	1	0
5753531 200416	1857	30.4	98087.50	45.12	0	1	0
5753631 200416	1857	30.5	99200.00	45.12	0	1	0
5753730 200416	1857	30.6	101112.50	45.15	0	1	0
5753830 200416	1857	30.7	100787.50	45.15	0	1	0
5753931 200416	1857	30.8	98837.50	45.28	0	1	0
5754030 200416	1857	30.9	100737.50	45.23	0	1	0
5754130 200416	1857	31.0	100837.50	45.34	0	1	0
5754240 200416	1857	31.1	100337.50	45.48	0	1	0
5754340 200416	1857	31.2	100337.50	45.54	0	1	0
5754441 200416	1857	31.3	98187.50	45.60	0	1	0
5754540 200416	1857	31.4	102387.50	45.50	0	1	0
5754640 200416	1857	31.5	101637.50	45.69	0	1	0
5754739 200416	1857	31.6	100200.00	45.80	0	1	0
5754840 200416	1857	31.7	99475.00	45.76	0	1	0
5754939 200416	1857	31.8	101937.50	45.70	0	1	0
5755040 200416	1857	31.9	99812.50	45.84	0	1	0
5755139 200416	1857	32.0	101200.00	45.80	0	1	0
5755240 200416	1857	32.1	99675.00	45.82	0	1	0
5755340 200416	1857	32.2	99287.50	45.79	0	1	0
5755439 200416	1857	32.3	100862.50	45.74	0	1	0
5755540 200416	1857	32.4	98362.50	45.86	0	1	0
5755639 200416	1857	32.5	101225.00	45.68	0	1	0
5755740 200416	1857	32.6	99950.00	45.66	0	1	0
5755849 200416	1857	32.7	100187.50	45.65	0	1	0
5755939 200416	1857	32.8	100075.00	45.68	0	1	0
5756039 200416	1857	32.9	100450.00	45.60	0	1	0
5756140 200416	1857	33.0	99187.50	45.63	0	1	0
5756250 200416	1857	33.1	98762.50	45.54	0	1	0
5756349 200416	1857	33.2	98762.50	45.50	0	1	0
5756449 200416	1857	33.3	97625.00	45.47	0	1	0
5756549 200416	1857	33.4	99087.50	45.33	0	1	0
5756649 200416	1857	33.5	101062.50	45.36	0	1	0
5756749 200416	1857	33.6	99125.00	45.35	0	1	0
5756849 200416	1857	33.7	98262.50	45.31	0	1	0
5756948 200416	1857	33.8	101375.00	45.23	0	1	0
5757049 200416	1857	33.9	99450.00	45.29	0	1	0
5757149 200416	1857	34.0	99500.00	45.24	0	1	0
5757259 200416	1857	34.1	98587.50	45.26	0	1	0
5757359 200416	1857	34.2	98587.50	45.25	0	1	0
5757459 200416	1857	34.3	99325.00	45.24	0	1	0
5757559 200416	1857	34.4	99387.50	45.32	0	1	0
5757659 200416	1857	34.5	98612.50	45.33	0	1	0
5757759 200416	1857	34.6	99600.00	45.22	0	1	0
5757859 200416	1857	34.7	99675.00	45.24	0	1	0
5757959 200416	1857	34.8	99462.50	45.30	0	1	0
5758059 200416	1857	34.9	97300.00	45.22	0	1	0
5758158 200416	1857	35.0	101737.50	45.12	0	1	0
5758259 200416	1857	35.1	98650.00	45.22	0	1	0
5758369 200416	1857	35.2	98650.00	45.23	0	1	0
5758468 200416	1857	35.3	100550.00	45.23	0	1	0
5758568 200416	1857	35.4	100875.00	45.28	0	1	0
5758668 200416	1857	35.5	100337.50	45.35	0	1	0
5758758 200416	1857	35.6	98950.00	45.43	0	1	0
5758868 200416	1857	35.7	101075.00	45.40	0	1	0
5758958 200416	1857	35.8	98950.00	45.46	0	1	0
5759058 200416	1857	35.9	97837.50	45.44	0	1	0
5759167 200416	1857	36.0	100800.00	45.46	0	1	0
5759267 200416	1857	36.1	100675.00	45.42	0	1	0
5759368 200416	1857	36.2	98212.50	45.51	0	1	0
5759468 200416	1857	36.3	99487.50	45.49	0	1	0
5759568 200416	1857	36.4	97937.50	45.44	0	1	0
5759667 200416	1857	36.5	100937.50	45.31	0	1	0
5759768 200416	1857	36.6	99212.50	45.34	0	1	0
5759868 200416	1857	36.7	98075.00	45.35	0	1	0
5759968 200416	1857	36.8	99825.00	45.22	0	1	0
5800068 200416	1857	36.9	97500.00	45.26	0	1	0
5800167 200416	1857	37.0	101000.00	45.24	0	1	0
5800278 200416	1857	37.1	98925.00	45.25	0	1	0
5800378 200416	1857	37.2	99550.00	45.17	0	1	0
5800477 200416	1857	37.3	100737.50	45.23	0	1	0
5800577 200416	1857	37.4	100237.50	45.29	0	1	0
5800677 200416	1857	37.5	100150.00	45.39	0	1	0
5800777 200416	1857	37.6	98200.00	45.35	0	1	0
5800877 200416	1857	37.7	97887.50	45.31	0	1	0
5800977 200416	1857	37.8	98875.00	45.30	0	1	0
5801077 200416	1857	37.9	99100.00	45.26	0	1	0
5801176 200416	1857	38.0	100287.50	45.33	0	1	0
5801287 200416	1857	38.1	100887.50	45.30	0	1	0
5801386 200416	1857	38.2	101312.50	45.39	0	1	0
5801487 200416	1857	38.3	99600.00	45.47	0	1	0
5801586 200416	1857	38.4	100275.00	45.41	0	1	0
5801686 200416	1857	38.5	101025.00	45.42	0	1	0
5801787 200416	1857	38.6	99487.50	45.46	0	1	0
5801886 200416	1857	38.7	100650.00	45.51	0	1	0
5801986 200416	1857	38.8	101225.00	45.64	0	1	0
5802087 200416	1857	38.9	99512.50	45.74	0	1	0
5802187 200416	1857	39.0	97175.00	45.76	0	1	0
5802296 200416	1857	39.1	101912.50	45.62	0	1	0
5802396 200416	1857	39.2	100175.00	45.67	0	1	0
5802487 200416	1857	39.3	99562.50	45.62	0	1	0
5802586 200416	1857	39.4	100900.00	45.62	0	1	0
5802686 200416	1857	39.5	99675.00	45.64	0	1	0
5802786 200416	1857	39.6	98825.00	45.58	0	1	0
5802896 200416	1857	39.7	100575.00	45.55	0	1	0
5802986 200416	1857	39.8	97925.00	45.55	0	1	0
5803086 200416	1857	39.9	98337.50	45.40	0	1	0
5803195 200416	1857	40.0	100625.00	45.35	0	1	0
5803295 200416	1857	40.1	101400.00	45.50	0	1	0
5803396 200416	1857	40.2	99912.50	45.48	0	1	0
5803496 200416	1857	40.3	99012.50	45.47	0	1	0
5803596 200416	1857	40.4	99300.00	45.44	0	1	0
5803695 200416	1857	40.5	100137.50	45.37	0	1	0
5803796 200416	1857	40.6	99387.50	45.39	0	1	0
5803896 200416	1857	40.7	99837.50	45.42	0	1	0
5803995 200416	1857	40.8	100650.00	45.38	0	1	0
5804095 200416	1857	40.9	101275.00	45.51	0	1	0
5804196 200416	1857	41.0	97087.50	45.64	0	1	0
5804306 200416	1857	41.1	98750.00	45.48	0	1	0
5804405 200416	1857	41.2	100525.00	45.36	0	1	0
5804505 200416	1857	41.3	100062.50	45.39	0	1	0
5804606 200416	1857	41.4	99712.50	45.44	0	1	0
5804705 200416	1857	41.5	98925.00	45.45	0	1	0
5804805 200416	1857	41.6	98450.00	45.40	0	1	0
5804905 200416	1857	41.7	102587.50	45.36	0	1	0
5805005 200416	1857	41.8	99225.00	45.48	0	1	0
5805104 200416	1857	41.9	100450.00	45.42	0	1	0
5805205 200416	1857	42.0	99475.00	45.38	0	1	0
5805315 200416	1857	42.1	98787.50	45.49	0	1	0
5805415 200416	1857	42.2	97137.50	45.49	0	1	0
5805514 200416	1857	42.3	100462.50	45.34	0	1	0
5805615 200416	1857	42.4	97800.00	45.35	0	1	0
5805715 200416	1857	42.5	98362.50	45.27	0	1	0
5805815 200416	1857	42.6	98550.00	45.24	0	1	0
5805914 200416	1857	42.7	103575.00	45.25	0	1	0
5806015 200416	1857	42.8	98762.50	45.29	0	1	0
5806115 200416	1857	42.9	99537.50	45.27	0	1	0
5806215 200416	1857	43.0	96550.00	45.23	0	1	0
5806315 200416	1857	43.1	99700.00	45.10	0	1	0
5806415 200416	1857	43.2	97912.50	45.14	0	1	0
5806514 200416	1857	43.3	101175.00	45.17	0	1	0
5806614 200416	1857	43.4	101225.00	45.21	0	1	0
5806715 200416	1857	43.5	99162.50	45.36	0	1	0
5806814 200416	1857	43.6	101037.50	45.40	0	1	0
5806914 200416	1857	43.7	99962.50	45.51	0	1	0
5807014 200416	1857	43.8	99025.00	45.35	0	1	0
5807114 200416	1857	43.9	99387.50	45.36	0	1	0
5807223 200416	1857	44.0	100675.00	45.35	0	1	0
5807324 200416	1857	44.1	99475.00	45.54	0	1	0
5807424 200416	1857	44.2	98912.50	45.53	0	1	0
5807524 200416	1857	44.3	99800.00	45.57	0	1	0
5807624 200416	1857	44.4	99737.50	45.51	0	1	0
5807724 200416	1857	44.5	99962.50	45.44	0	1	0
5807823 200416	1857	44.6	101637.50	45.48	0	1	0
5807923 200416	1857	44.7	100362.50	45.51	0	1	0
5808024 200416	1857	44.8	99762.50	45.52	0	1	0
5808123 200416	1857	44.9	101150.00	45.56	0	1	0
5808224 200416	1857	45.0	99750.00	45.64	0	1	0
5808334 200416	1857	45.1	97437.50	45.59	0	1	0
5808433 200416	1857	45.2	100787.50	45.50	0	1	0
5808533 200416	1857	45.3	98650.00	45.59	0	1	0
5808633 200416	1857	45.4	101462.50	45.54	0	1	0
5808733 200416	1857	45.5	98125.00	45.61	0	1	0
5808833 200416	1857	45.6	100500.00	45.53	0	1	0
5808933 200416	1857	45.7	99525.00	45.48	0	1	0
5809033 200416	1857	45.8	99837.50	45.44	0	1	0
5809132 200416	1857	45.9	101187.50	45.45	0	1	0
5809232 200416	1857	46.0	101137.50	45.45	0	1	0
5809332 200416	1857	46.1	102187.50	45.51	0	1	0
5809443 200416	1857	46.2	99437.50	45.72	0	1	0
5809542 200416	1857	46.3	101312.50	45.66	0	1	0
5809643 200416	1857	46.4	98700.00	45.78	0	1	0
5809743 200416	1857	46.5	98287.50	45.66	0	1	0
5809843 200416	1857	46.6	99762.50	45.67	0	1	0
5809943 200416	1857	46.7	99612.50	45.63	0	1	0
5810043 200416	1857	46.8	99175.00	45.64	0	1	0
5810142 200416	1857	46.9	100300.00	45.61	0	1	0
5810242 200416	1857	47.0	100700.00	45.57	0	1	0
5810342 200416	1857	47.1	99075.00	45.55	0	1	0
5810452 200416	1857	47.2	100775.00	45.41	0	1	0
5810542 200416	1857	47.3	98737.50	45.47	0	1	0
5810642 200416	1857	47.4	98712.50	45.35	0	1	0
5810741 200416	1857	47.5	100250.00	45.35	0	1	0
5810842 200416	1857	47.6	98762.50	45.44	0	1	0
5810942 200416	1857	47.7	99012.50	45.39	0	1	0
5811042 200416	1857	47.8	98487.50	45.37	0	1	0
5811141 200416	1857	47.9	101425.00	45.34	0	1	0
5811242 200416	1857	48.0	99037.50	45.39	0	1	0
5811342 200416	1857	48.1	99187.50	45.31	0	1	0
5811452 200416	1857	48.2	99050.00	45.32	0	1	0
5811551 200416	1857	48.3	101137.50	45.24	0	1	0
5811652 200416	1857	48.4	97725.00	45.35	0	1	0
5811752 200416	1857	48.5	98750.00	45.30	0	1	0
5811852 200416	1857	48.6	98612.50	45.24	0	1	0
5811952 200416	1857	48.7	99837.50	45.23	0	1	0
5812052 200416	1857	48.8	98250.00	45.27	0	1	0
5812151 200416	1857	48.9	100412.50	45.26	0	1	0
5812251 200416	1857	49.0	100462.50	45.21	0	1	0
5812351 200416	1857	49.1	101050.00	45.27	0	1	0
5812461 200416	1857	49.2	98637.50	45.36	0	1	0
5812561 200416	1857	49.3	98550.00	45.34	0	1	0
5812661 200416	1857	49.4	99800.00	45.22	0	1	0
5812760 200416	1857	49.5	100150.00	45.32	0	1	0
5812861 200416	1857	49.6	99500.00	45.38	0	1	0
5812961 200416	1857	49.7	97612.50	45.42	0	1	0
5813060 200416	1857	49.8	100112.50	45.32	0	1	0
5813161 200416	1857	49.9	98062.50	45.40	0	1	0
5813261 200416	1857	50.0	99675.00	45.30	0	1	0
5813361 200416	1857	50.1	98212.50	45.26	0	1	0
5813471 200416	1857	50.2	99562.50	45.13	0	1	0
5813561 200416	1857	50.3	98475.00	45.18	0	1	0
5813661 200416	1857	50.4	99887.50	45.17	0	1	0
5813770 200416	1857	50.5	101025.00	45.18	0	1	0
5813870 200416	1857	50.6	100200.00	45.22	0	1	0
5813971 200416	1857	50.7	98800.00	45.25	0	1	0
5814070 200416	1857	50.8	99737.50	45.30	0	1	0
5814170 200416	1857	50.9	100150.00	45.28	0	1	0
5814270 200416	1857	51.0	101662.50	45.38	0	1	0
5814370 200416	1857	51.1	98187.50	45.47	0	1	0
5814470 200416	1857	51.2	99112.50	45.47	0	1	0
5814570 200416	1857	51.3	98050.00	45.45	0	1	0
5814669 200416	1857	51.4	100475.00	45.43	0	1	0
5814770 200416	1857	51.5	98125.00	45.45	0	1	0
5814870 200416	1857	51.6	99450.00	45.32	0	1	0
5814970 200416	1857	51.7	97387.50	45.29	0	1	0
5815070 200416	1857	51.8	99762.50	45.23	0	1	0
5815170 200416	1857	51.9	99725.00	45.23	0	1	0
5815269 200416	1857	52.0	101025.00	45.21	0	1	0
5815370 200416	1857	52.1	98712.50	45.18	0	1	0
5815479 200416	1857	52.2	100012.50	45.20	0	1	0
5815580 200416	1857	52.3	99012.50	45.24	0	1	0
5815680 200416	1857	52.4	99650.00	45.29	0	1	0
5815780 200416	1857	52.5	99375.00	45.25	0	1	0
5815879 200416	1857	52.6	100887.50	45.31	0	1	0
5815999 200416	1857	52.7	100337.50	45.37	0	1	0
5816079 200416	1857	52.8	99000.00	45.50	0	1	0
5816179 200416	1857	52.9	100800.00	45.47	0	1	0
5816279 200416	1857	53.0	98887.50	45.52	0	1	0
5816378 200416	1857	53.1	101225.00	45.42	0	1	0
5816489 200416	1857	53.2	98225.00	45.53	0	1	0
5816588 200416	1857	53.3	100000.00	45.45	0	1	0
5816689 200416	1857	53.4	97900.00	45.50	0	1	0
5816789 200416	1857	53.5	98487.50	45.42	0	1	0
5816888 200416	1857	53.6	100212.50	45.38	0	1	0
5816988 200416	1857	53.7	100175.00	45.35	0	1	0
5817088 200416	1857	53.8	100450.00	45.34	0	1	0
5817189 200416	1857	53.9	99262.50	45.41	0	1	0
5817289 200416	1857	54.0	95450.00	45.34	0	1	0
5817389 200416	1857	54.1	98362.50	45.18	0	1	0
5817499 200416	1857	54.2	99125.00	45.05	0	1	0
5817598 200416	1857	54.3	100587.50	45.09	0	1	0
5817689 200416	1857	54.4	97600.00	45.12	0	1	0
5817798 200416	1857	54.5	100525.00	45.11	0	1	0
5817889 200416	1857	54.6	99587.50	45.20	0	1	0
5817999 200416	1857	54.7	99400.00	45.17	0	1	0
5818089 200416	1857	54.8	99450.00	45.14	0	1	0
5818189 200416	1857	54.9	99325.00	45.09	0	1	0
5818288 200416	1857	55.0	97962.50	45.09	0	1	0
5818388 200416	1857	55.1	98500.00	45.21	0	1	0
5818498 200416	1857	55.2	100387.50	45.21	0	1	0
5818599 200416	1857	55.3	98537.50	45.27	0	1	0
5818698 200416	1857	55.4	100487.50	45.18	0	1	0
5818798 200416	1857	55.5	99162.50	45.31	0	1	0
5818898 200416	1857	55.6	98800.00	45.25	0	1	0
5818997 200416	1857	55.7	100350.00	45.21	0	1	0
5819098 200416	1857	55.8	97700.00	45.25	0	1	0
5819198 200416	1857	55.9	98887.50	45.17	0	1	0
5819298 200416	1857	56.0	99712.50	45.15	0	1	0
5819398 200416	1857	56.1	97412.50	45.23	0	1	0
5819507 200416	1857	56.2	100575.00	45.18	0	1	0
5819608 200416	1857	56.3	99212.50	45.19	0	1	0
5819707 200416	1857	56.4	100487.50	45.22	0	1	0
5819807 200416	1857	56.5	100350.00	45.22	0	1	0
5819908 200416	1857	56.6	99937.50	45.28	0	1	0
5820007 200416	1857	56.7	101400.00	45.33	0	1	0
5820108 200416	1857	56.8	97262.50	45.38	0	1	0
5820208 200416	1857	56.9	99500.00	45.36	0	1	0
5820307 200416	1857	57.0	100337.50	45.38	0	1	0
5820407 200416	1857	57.1	101137.50	45.41	0	1	0
5820517 200416	1857	57.2	100387.50	45.58	0	1	0
5820618 200416	1857	57.3	99187.50	45.57	0	1	0
5820718 200416	1857	57.4	98087.50	45.57	0	1	0
5820817 200416	1857	57.5	101362.50	45.46	0	1	0
5820917 200416	1857	57.6	102125.00	45.51	0	1	0
5821017 200416	1857	57.7	99850.00	45.61	0	1	0
5821117 200416	1857	57.8	100237.50	45.54	0	1	0
5821217 200416	1857	57.9	101437.50	45.67	0	1	0
5821316 200416	1857	58.0	100325.00	45.76	0	1	0
5821417 200416	1857	58.1	99375.00	45.76	0	1	0
5821526 200416	1857	58.2	100762.50	45.68	0	1	0
5821617 200416	1857	58.3	97725.00	45.69	0	1	0
5821717 200416	1857	58.4	99500.00	45.63	0	1	0
5821817 200416	1857	58.5	99587.50	45.69	0	1	0
5821916 200416	1857	58.6	101425.00	45.61	0	1	0
5822027 200416	1857	58.7	98450.00	45.58	0	1	0
5822117 200416	1857	58.8	97862.50	45.52	0	1	0
5822217 200416	1857	58.9	99775.00	45.41	0	1	0
5822317 200416	1857	59.0	98237.50	45.34	0	1	0
5822416 200416	1857	59.1	100562.50	45.24	0	1	0
5822527 200416	1857	59.2	98437.50	45.29	0	1	0
5822627 200416	1857	59.3	99962.50	45.19	0	1	0
5822726 200416	1857	59.4	100162.50	45.29	0	1	0
5822826 200416	1857	59.5	99312.50	45.32	0	1	0
5822926 200416	1857	59.6	97950.00	45.31	0	1	0
5823026 200416	1857	59.7	99650.00	45.15	0	1	0
5823125 200416	1857	59.8	100612.50	45.21	0	1	0
5823225 200416	1857	59.9	101837.50	45.33	0	1	0
5823327 200416	1858	0.0	98700.00	45.42	0	1	0
5823426 200416	1858	0.1	100875.00	45.44	0	1	0
5823537 200416	1858	0.2	99362.50	45.46	0	1	0
5823636 200416	1858	0.3	100512.50	45.50	0	1	0
5823737 200416	1858	0.4	99737.50	45.52	0	1	0
5823837 200416	1858	0.5	99950.00	45.50	0	1	0
5823937 200416	1858	0.6	97700.00	45.53	0	1	0
5824037 200416	1858	0.7	99025.00	45.52	0	1	0
5824136 200416	1858	0.8	100187.50	45.49	0	1	0
5824236 200416	1858	0.9	99975.00	45.47	0	1	0
5824336 200416	1858	1.0	99887.50	45.39	0	1	0
5824436 200416	1858	1.1	100462.50	45.44	0	1	0
5824545 200416	1858	1.2	100537.50	45.43	0	1	0
5824636 200416	1858	1.3	99562.50	45.48	0	1	0
5824736 200416	1858	1.4	99125.00	45.44	0	1	0
5824836 200416	1858	1.5	96250.00	45.41	0	1	0
5824945 200416	1858	1.6	100825.00	45.24	0	1	0
5825046 200416	1858	1.7	98387.50	45.38	0	1	0
5825136 200416	1858	1.8	98437.50	45.35	0	1	0
5825245 200416	1858	1.9	101625.00	45.28	0	1	0
5825346 200416	1858	2.0	99062.50	45.35	0	1	0
5825445 200416	1858	2.1	101487.50	45.31	0	1	0
5825545 200416	1858	2.2	100937.50	45.36	0	1	0
5825646 200416	1858	2.3	99250.00	45.38	0	1	0
5825746 200416	1858	2.4	99975.00	45.36	0	1	0
5825846 200416	1858	2.5	98837.50	45.40	0	1	0
5825945 200416	1858	2.6	100487.50	45.52	0	1	0
5826046 200416	1858	2.7	97662.50	45.50	0	1	0
5826145 200416	1858	2.8	99550.00	45.47	0	1	0
5826245 200416	1858	2.9	97050.00	45.52	0	1	0
5826345 200416	1858	3.0	101325.00	45.31	0	1	0
5826445 200416	1858	3.1	98712.50	45.42	0	1	0
5826554 200416	1858	3.2	100362.50	45.29	0	1	0
5826654 200416	1858	3.3	101162.50	45.26	0	1	0
5826755 200416	1858	3.4	96675.00	45.35	0	1	0
5826854 200416	1858	3.5	100050.00	45.20	0	1	0
5826955 200416	1858	3.6	99650.00	45.26	0	1	0
5827054 200416	1858	3.7	101287.50	45.22	0	1	0
5827154 200416	1858	3.8	101362.50	45.38	0	1	0
5827254 200416	1858	3.9	100562.50	45.46	0	1	0
5827355 200416	1858	4.0	99975.00	45.62	0	1	0
5827455 200416	1858	4.1	98975.00	45.56	0	1	0
5827565 200416	1858	4.2	99787.50	45.57	0	1	0
5827665 200416	1858	4.3	98162.50	45.55	0	1	0
5827765 200416	1858	4.4	99125.00	45.41	0	1	0
5827864 200416	1858	4.5	100825.00	45.52	0	1	0
5827964 200416	1858	4.6	100587.50	45.56	0	1	0
5828064 200416	1858	4.7	102525.00	45.60	0	1	0
5828164 200416	1858	4.8	100412.50	45.65	0	1	0
5828264 200416	1858	4.9	100150.00	45.61	0	1	0
5828363 200416	1858	5.0	100050.00	45.59	0	1	0
5828464 200416	1858	5.1	98450.00	45.60	0	1	0
5828574 200416	1858	5.2	99250.00	45.57	0	1	0
5828664 200416	1858	5.3	96475.00	45.55	0	1	0
5828763 200416	1858	5.4	101562.50	45.47	0	1	0
5828864 200416	1858	5.5	98687.50	45.58	0	1	0
5828973 200416	1858	5.6	100037.50	45.49	0	1	0
5829073 200416	1858	5.7	100862.50	45.46	0	1	0
5829173 200416	1858	5.8	100337.50	45.39	0	1	0
5829263 200416	1858	5.9	100387.50	45.38	0	1	0
5829364 200416	1858	6.0	98062.50	45.39	0	1	0
5829464 200416	1858	6.1	97850.00	45.31	0	1	0
5829574 200416	1858	6.2	97912.50	45.28	0	1	0
5829673 200416	1858	6.3	100687.50	45.22	0	1	0
5829773 200416	1858	6.4	100687.50	45.41	0	1	0
5829873 200416	1858	6.5	97675.00	45.37	0	1	0
5829973 200416	1858	6.6	102350.00	45.32	0	1	0
5830073 200416	1858	6.7	97600.00	45.43	0	1	0
5830173 200416	1858	6.8	96937.50	45.28	0	1	0
5830273 200416	1858	6.9	99525.00	45.13	0	1	0
5830372 200416	1858	7.0	100137.50	45.09	0	1	0
5830473 200416	1858	7.1	98750.00	45.18	0	1	0
5830583 200416	1858	7.2	98437.50	45.22	0	1	0
5830682 200416	1858	7.3	100175.00	45.25	0	1	0
5830782 200416	1858	7.4	100937.50	45.22	0	1	0
5830883 200416	1858	7.5	99825.00	45.23	0	1	0
5830983 200416	1858	7.6	99612.50	45.33	0	1	0
5831083 200416	1858	7.7	99112.50	45.21	0	1	0
5831183 200416	1858	7.8	99187.50	45.28	0	1	0
5831283 200416	1858	7.9	99862.50	45.38	0	1	0
5831383 200416	1858	8.0	98600.00	45.39	0	1	0
5831482 200416	1858	8.1	100675.00	45.32	0	1	0
5831593 200416	1858	8.2	99450.00	45.41	0	1	0
5831693 200416	1858	8.3	99450.00	45.45	0	1	0
5831792 200416	1858	8.4	101012.50	45.42	0	1	0
5831892 200416	1858	8.5	100137.50	45.43	0	1	0
5831992 200416	1858	8.6	96175.00	45.44	0	1	0
5832091 200416	1858	8.7	100875.00	45.28	0	1	0
5832192 200416	1858	8.8	96875.00	45.36	0	1	0
5832292 200416	1858	8.9	98487.50	45.26	0	1	0
5832391 200416	1858	9.0	102512.50	45.20	0	1	0
5832491 200416	1858	9.1	100125.00	45.37	0	1	0
5832602 200416	1858	9.2	99600.00	45.35	0	1	0
5832692 200416	1858	9.3	99600.00	45.36	0	1	0
5832792 200416	1858	9.4	99687.50	45.36	0	1	0
5832892 200416	1858	9.5	99037.50	45.30	0	1	0
5832992 200416	1858	9.6	98712.50	45.25	0	1	0
5833102 200416	1858	9.7	99000.00	45.37	0	1	0
5833192 200416	1858	9.8	98912.50	45.28	0	1	0
5833292 200416	1858	9.9	98500.00	45.38	0	1	0
5833400 200416	1858	10.0	100175.00	45.38	0	1	0
5833501 200416	1858	10.1	99650.00	45.27	0	1	0
5833601 200416	1858	10.2	98387.50	45.25	0	1	0
5833701 200416	1858	10.3	98387.50	45.19	0	1	0
5833800 200416	1858	10.4	100037.50	45.14	0	1	0
5833901 200416	1858	10.5	98275.00	45.16	0	1	0
5834000 200416	1858	10.6	101812.50	45.12	0	1	0
5834101 200416	1858	10.7	99187.50	45.26	0	1	0
5834200 200416	1858	10.8	100712.50	45.27	0	1	0
5834300 200416	1858	10.9	99037.50	45.35	0	1	0
5834400 200416	1858	11.0	98200.00	45.37	0	1	0
5834500 200416	1858	11.1	99875.00	45.29	0	1	0
5834609 200416	1858	11.2	100637.50	45.30	0	1	0
5834709 200416	1858	11.3	100637.50	45.40	0	1	0
5834809 200416	1858	11.4	100137.50	45.50	0	1	0
5834909 200416	1858	11.5	102287.50	45.50	0	1	0
5835009 200416	1858	11.6	100187.50	45.68	0	1	0
5835109 200416	1858	11.7	100537.50	45.61	0	1	0
5835209 200416	1858	11.8	100437.50	45.67	0	1	0
5835310 200416	1858	11.9	98212.50	45.66	0	1	0
5835410 200416	1858	12.0	98350.00	45.62	0	1	0
5835509 200416	1858	12.1	100487.50	45.63	0	1	0
5835619 200416	1858	12.2	100600.00	45.66	0	1	0
5835719 200416	1858	12.3	101162.50	45.65	0	1	0
5835819 200416	1858	12.4	100100.00	45.68	0	1	0
5835920 200416	1858	12.5	97012.50	45.68	0	1	0
5836019 200416	1858	12.6	102525.00	45.44	0	1	0
5836120 200416	1858	12.7	99987.50	45.54	0	1	0
5836219 200416	1858	12.8	99112.50	45.52	0	1	0
5836319 200416	1858	12.9	100025.00	45.46	0	1	0
5836419 200416	1858	13.0	101550.00	45.54	0	1	0
5836519 200416	1858	13.1	99862.50	45.69	0	1	0
5836629 200416	1858	13.2	99587.50	45.66	0	1	0
5836719 200416	1858	13.3	99587.50	45.61	0	1	0
5836818 200416	1858	13.4	100812.50	45.54	0	1	0
5836919 200416	1858	13.5	98975.00	45.57	0	1	0
5837019 200416	1858	13.6	95825.00	45.66	0	1	0
5837129 200416	1858	13.7	99000.00	45.36	0	1	0
5837219 200416	1858	13.8	98537.50	45.32	0	1	0
5837319 200416	1858	13.9	99837.50	45.29	0	1	0
5837428 200416	1858	14.0	103762.50	45.28	0	1	0
5837519 200416	1858	14.1	99800.00	45.38	0	1	0
5837628 200416	1858	14.2	100125.00	45.38	0	1	0
5837728 200416	1858	14.3	100987.50	45.40	0	1	0
5837829 200416	1858	14.4	97825.00	45.46	0	1	0
5837929 200416	1858	14.5	99637.50	45.33	0	1	0
5838028 200416	1858	14.6	100725.00	45.36	0	1	0
5838128 200416	1858	14.7	100150.00	45.58	0	1	0
5838229 200416	1858	14.8	97762.50	45.63	0	1	0
5838329 200416	1858	14.9	98637.50	45.60	0	1	0
5838428 200416	1858	15.0	100800.00	45.54	0	1	0
5838528 200416	1858	15.1	98050.00	45.41	0	1	0
5838638 200416	1858	15.2	98775.00	45.33	0	1	0
5838738 200416	1858	15.3	98375.00	45.27	0	1	0
5838838 200416	1858	15.4	98912.50	45.15	0	1	0
5838938 200416	1858	15.5	99175.00	45.20	0	1	0
5839037 200416	1858	15.6	101025.00	45.18	0	1	0
5839137 200416	1858	15.7	100000.00	45.19	0	1	0
5839238 200416	1858	15.8	99550.00	45.19	0	1	0
5839338 200416	1858	15.9	99012.50	45.27	0	1	0
5839438 200416	1858	16.0	99225.00	45.29	0	1	0
5839538 200416	1858	16.1	99100.00	45.21	0	1	0
5839647 200416	1858	16.2	100737.50	45.26	0	1	0
5839747 200416	1858	16.3	100825.00	45.35	0	1	0
5839848 200416	1858	16.4	99512.50	45.46	0	1	0
5839948 200416	1858	16.5	98975.00	45.49	0	1	0
5840047 200416	1858	16.6	100250.00	45.48	0	1	0
5840148 200416	1858	16.7	99662.50	45.44	0	1	0
5840248 200416	1858	16.8	99212.50	45.43	0	1	0
5840347 200416	1858	16.9	98575.00	45.41	0	1	0
5840447 200416	1858	17.0	99700.00	45.39	0	1	0
5840546 200416	1858	17.1	100412.50	45.41	0	1	0
5840647 200416	1858	17.2	99237.50	45.47	0	1	0
5840747 200416	1858	17.3	99450.00	45.41	0	1	0
5840847 200416	1858	17.4	99775.00	45.34	0	1	0
5840947 200416	1858	17.5	99800.00	45.36	0	1	0
5841046 200416	1858	17.6	100825.00	45.39	0	1	0
5841156 200416	1858	17.7	101162.50	45.42	0	1	0
5841246 200416	1858	17.8	100162.50	45.49	0	1	0
5841346 200416	1858	17.9	100862.50	45.53	0	1	0
5841447 200416	1858	18.0	99025.00	45.63	0	1	0
5841547 200416	1858	18.1	98537.50	45.60	0	1	0
5841656 200416	1858	18.2	100437.50	45.52	0	1	0
5841756 200416	1858	18.3	100862.50	45.57	0	1	0
5841857 200416	1858	18.4	97600.00	45.64	0	1	0
5841956 200416	1858	18.5	101037.50	45.54	0	1	0
5842057 200416	1858	18.6	98500.00	45.59	0	1	0
5842157 200416	1858	18.7	98525.00	45.49	0	1	0
5842257 200416	1858	18.8	98625.00	45.37	0	1	0
5842356 200416	1858	18.9	101537.50	45.30	0	1	0
5842457 200416	1858	19.0	98625.00	45.33	0	1	0
5842556 200416	1858	19.1	101250.00	45.31	0	1	0
5842666 200416	1858	19.2	99175.00	45.44	0	1	0
5842766 200416	1858	19.3	98825.00	45.38	0	1	0
5842866 200416	1858	19.4	100237.50	45.29	0	1	0
5842965 200416	1858	19.5	101650.00	45.41	0	1	0
5843066 200416	1858	19.6	98575.00	45.43	0	1	0
5843166 200416	1858	19.7	99062.50	45.44	0	1	0
5843266 200416	1858	19.8	96775.00	45.46	0	1	0
5843366 200416	1858	19.9	97437.50	45.38	0	1	0
5843465 200416	1858	20.0	100662.50	45.19	0	1	0
5843566 200416	1858	20.1	98562.50	45.28	0	1	0
5843675 200416	1858	20.2	101025.00	45.16	0	1	0
5843775 200416	1858	20.3	100737.50	45.25	0	1	0
5843866 200416	1858	20.4	98912.50	45.33	0	1	0
5843976 200416	1858	20.5	99675.00	45.27	0	1	0
5844075 200416	1858	20.6	100712.50	45.18	0	1	0
5844175 200416	1858	20.7	100962.50	45.28	0	1	0
5844276 200416	1858	20.8	99100.00	45.37	0	1	0
5844375 200416	1858	20.9	100725.00	45.47	0	1	0
5844475 200416	1858	21.0	98375.00	45.62	0	1	0
5844575 200416	1858	21.1	101062.50	45.52	0	1	0
5844685 200416	1858	21.2	100562.50	45.63	0	1	0
5844775 200416	1858	21.3	99837.50	45.61	0	1	0
5844875 200416	1858	21.4	98737.50	45.57	0	1	0
5844975 200416	1858	21.5	99362.50	45.56	0	1	0
5845075 200416	1858	21.6	99325.00	45.54	0	1	0
5845175 200416	1858	21.7	98887.50	45.48	0	1	0
5845274 200416	1858	21.8	100837.50	45.39	0	1	0
5845375 200416	1858	21.9	99987.50	45.47	0	1	0
5845475 200416	1858	22.0	97325.00	45.43	0	1	0
5845574 200416	1858	22.1	102500.00	45.39	0	1	0
5845684 200416	1858	22.2	100275.00	45.45	0	1	0
5845784 200416	1858	22.3	101075.00	45.44	0	1	0
5845885 200416	1858	22.4	99250.00	45.49	0	1	0
5845985 200416	1858	22.5	99837.50	45.52	0	1	0
5846084 200416	1858	22.6	100525.00	45.54	0	1	0
5846185 200416	1858	22.7	98987.50	45.59	0	1	0
5846284 200416	1858	22.8	100800.00	45.60	0	1	0
5846384 200416	1858	22.9	99675.00	45.60	0	1	0
5846484 200416	1858	23.0	99187.50	45.58	0	1	0
5846584 200416	1858	23.1	103125.00	45.67	0	1	0
5846694 200416	1858	23.2	99437.50	45.69	0	1	0
5846794 200416	1858	23.3	99962.50	45.66	0	1	0
5846894 200416	1858	23.4	99625.00	45.61	0	1	0
5846994 200416	1858	23.5	98975.00	45.62	0	1	0
5847094 200416	1858	23.6	97512.50	45.58	0	1	0
5847193 200416	1858	23.7	100687.50	45.45	0	1	0
5847294 200416	1858	23.8	99200.00	45.52	0	1	0
5847394 200416	1858	23.9	99175.00	45.45	0	1	0
5847494 200416	1858	24.0	99812.50	45.43	0	1	0
5847594 200416	1858	24.1	98837.50	45.46	0	1	0
5847704 200416	1858	24.2	97075.00	45.27	0	1	0
5847804 200416	1858	24.3	98062.50	45.16	0	1	0
5847894 200416	1858	24.4	99162.50	45.07	0	1	0
5848003 200416	1858	24.5	101212.50	45.05	0	1	0
5848103 200416	1858	24.6	101887.50	45.15	0	1	0
5848204 200416	1858	24.7	98600.00	45.35	0	1	0
5848303 200416	1858	24.8	100962.50	45.26	0	1	0
5848394 200416	1858	24.9	99687.50	45.34	0	1	0
5848503 200416	1858	25.0	100100.00	45.36	0	1	0
5848603 200416	1858	25.1	99187.50	45.37	0	1	0
5848703 200416	1858	25.2	99350.00	45.39	0	1	0
5848803 200416	1858	25.3	97062.50	45.49	0	1	0
5848902 200416	1858	25.4	100975.00	45.44	0	1	0
5849003 200416	1858	25.5	98787.50	45.53	0	1	0
5849103 200416	1858	25.6	99087.50	45.42	0	1	0
5849203 200416	1858	25.7	98537.50	45.29	0	1	0
5849303 200416	1858	25.8	97537.50	45.29	0	1	0
5849402 200416	1858	25.9	101325.00	45.13	0	1	0
5849503 200416	1858	26.0	99862.50	45.21	0	1	0
5849603 200416	1858	26.1	98150.00	45.20	0	1	0
5849713 200416	1858	26.2	98050.00	45.15	0	1	0
5849813 200416	1858	26.3	98662.50	45.09	0	1	0
5849913 200416	1858	26.4	99825.00	45.16	0	1	0
5850013 200416	1858	26.5	98825.00	45.11	0	1	0
5850113 200416	1858	26.6	98062.50	45.11	0	1	0
5850212 200416	1858	26.7	101425.00	45.07	0	1	0
5850313 200416	1858	26.8	99287.50	45.20	0	1	0
5850412 200416	1858	26.9	97250.00	45.28	0	1	0
5850511 200416	1858	27.0	100312.50	45.09	0	1	0
5850612 200416	1858	27.1	100537.50	45.11	0	1	0
5850721 200416	1858	27.2	100362.50	45.22	0	1	0
5850821 200416	1858	27.3	101562.50	45.32	0	1	0
5850921 200416	1858	27.4	100150.00	45.46	0	1	0
5851022 200416	1858	27.5	98412.50	45.47	0	1	0
5851122 200416	1858	27.6	98087.50	45.45	0	1	0
5851221 200416	1858	27.7	101362.50	45.45	0	1	0
5851321 200416	1858	27.8	101662.50	45.45	0	1	0
5851422 200416	1858	27.9	99562.50	45.56	0	1	0
5851522 200416	1858	28.0	99600.00	45.66	0	1	0
5851621 200416	1858	28.1	100100.00	45.63	0	1	0
5851732 200416	1858	28.2	98575.00	45.61	0	1	0
5851831 200416	1858	28.3	100825.00	45.53	0	1	0
5851922 200416	1858	28.4	99700.00	45.50	0	1	0
5852022 200416	1858	28.5	98500.00	45.47	0	1	0
5852131 200416	1858	28.6	100450.00	45.48	0	1	0
5852231 200416	1858	28.7	98287.50	45.59	0	1	0
5852321 200416	1858	28.8	99750.00	45.45	0	1	0
5852421 200416	1858	28.9	99375.00	45.36	0	1	0
5852530 200416	1858	29.0	100575.00	45.35	0	1	0
5852621 200416	1858	29.1	99962.50	45.40	0	1	0
5852731 200416	1858	29.2	97025.00	45.39	0	1	0
5852830 200416	1858	29.3	101050.00	45.32	0	1	0
5852931 200416	1858	29.4	97200.00	45.33	0	1	0
5853030 200416	1858	29.5	100412.50	45.22	0	1	0
5853131 200416	1858	29.6	99450.00	45.30	0	1	0
5853230 200416	1858	29.7	100187.50	45.26	0	1	0
5853331 200416	1858	29.8	99712.50	45.34	0	1	0
5853430 200416	1858	29.9	100000.00	45.34	0	1	0
5853531 200416	1858	30.0	99275.00	45.37	0	1	0
5853631 200416	1858	30.1	98237.50	45.31	0	1	0
5853741 200416	1858	30.2	98025.00	45.23	0	1	0
5853841 200416	1858	30.3	98762.50	45.28	0	1	0
5853941 200416	1858	30.4	99700.00	45.18	0	1	0
5854040 200416	1858	30.5	98212.50	45.29	0	1	0
5854140 200416	1858	30.6	99712.50	45.19	0	1	0
5854240 200416	1858	30.7	101275.00	45.20	0	1	0
5854340 200416	1858	30.8	99362.50	45.25	0	1	0
5854439 200416	1858	30.9	100712.50	45.24	0	1	0
5854540 200416	1858	31.0	98875.00	45.27	0	1	0
5854640 200416	1858	31.1	99462.50	45.25	0	1	0
5854750 200416	1858	31.2	98000.00	45.30	0	1	0
5854850 200416	1858	31.3	99700.00	45.30	0	1	0
5854950 200416	1858	31.4	98837.50	45.35	0	1	0
5855050 200416	1858	31.5	99737.50	45.31	0	1	0
5855150 200416	1858	31.6	99812.50	45.38	0	1	0
5855250 200416	1858	31.7	99850.00	45.38	0	1	0
5855350 200416	1858	31.8	98525.00	45.32	0	1	0
5855450 200416	1858	31.9	98700.00	45.28	0	1	0
5855550 200416	1858	32.0	98637.50	45.19	0	1	0
5855649 200416	1858	32.1	100475.00	45.18	0	1	0
5855759 200416	1858	32.2	100725.00	45.22	0	1	0
5855849 200416	1858	32.3	100112.50	45.35	0	1	0
5855949 200416	1858	32.4	101012.50	45.36	0	1	0
5856049 200416	1858	32.5	99387.50	45.46	0	1	0
5856149 200416	1858	32.6	98825.00	45.45	0	1	0
5856259 200416	1858	32.7	100800.00	45.40	0	1	0
5856349 200416	1858	32.8	99712.50	45.44	0	1	0
5856448 200416	1858	32.9	101112.50	45.50	0	1	0
5856558 200416	1858	33.0	101212.50	45.61	0	1	0
5856648 200416	1858	33.1	101450.00	45.72	0	1	0
5856758 200416	1858	33.2	100737.50	45.77	0	1	0
5856859 200416	1858	33.3	99087.50	45.77	0	1	0
5856959 200416	1858	33.4	99575.00	45.72	0	1	0
5857058 200416	1858	33.5	100387.50	45.66	0	1	0
5857158 200416	1858	33.6	101637.50	45.70	0	1	0
5857259 200416	1858	33.7	98575.00	45.83	0	1	0
5857359 200416	1858	33.8	99287.50	45.73	0	1	0
5857459 200416	1858	33.9	99725.00	45.71	0	1	0
5857559 200416	1858	34.0	99975.00	45.65	0	1	0
5857659 200416	1858	34.1	99800.00	45.59	0	1	0
5857768 200416	1858	34.2	100262.50	45.52	0	1	0
5857869 200416	1858	34.3	99362.50	45.49	0	1	0
5857968 200416	1858	34.4	97550.00	45.51	0	1	0
5858068 200416	1858	34.5	99887.50	45.42	0	1	0
5858168 200416	1858	34.6	96225.00	45.39	0	1	0
5858268 200416	1858	34.7	99725.00	45.15	0	1	0
5858368 200416	1858	34.8	99900.00	45.20	0	1	0
5858467 200416	1858	34.9	100725.00	45.23	0	1	0
5858568 200416	1858	35.0	97787.50	45.27	0	1	0
5858668 200416	1858	35.1	98887.50	45.18	0	1	0
5858777 200416	1858	35.2	100237.50	45.13	0	1	0
5858877 200416	1858	35.3	100400.00	45.13	0	1	0
5858978 200416	1858	35.4	99275.00	45.18	0	1	0
5859078 200416	1858	35.5	99087.50	45.26	0	1	0
5859178 200416	1858	35.6	97150.00	45.22	0	1	0
5859277 200416	1858	35.7	101637.50	45.26	0	1	0
5859378 200416	1858	35.8	98850.00	45.35	0	1	0
5859477 200416	1858	35.9	100400.00	45.30	0	1	0
5859578 200416	1858	36.0	98100.00	45.29	0	1	0
5859678 200416	1858	36.1	98600.00	45.30	0	1	0
5859777 200416	1858	36.2	99000.00	45.29	0	1	0
5859877 200416	1858	36.3	100462.50	45.23	0	1	0
5859977 200416	1858	36.4	100037.50	45.24	0	1	0
5900077 200416	1858	36.5	99975.00	45.27	0	1	0
5900177 200416	1858	36.6	98800.00	45.31	0	1	0
5900286 200416	1858	36.7	100087.50	45.38	0	1	0
5900376 200416	1858	36.8	100312.50	45.31	0	1	0
5900476 200416	1858	36.9	101912.50	45.38	0	1	0
5900577 200416	1858	37.0	98525.00	45.45	0	1	0
5900677 200416	1858	37.1	97975.00	45.47	0	1	0
5900796 200416	1858	37.2	101987.50	45.44	0	1	0
5900887 200416	1858	37.3	99362.50	45.57	0	1	0
5900986 200416	1858	37.4	100762.50	45.52	0	1	0
5901087 200416	1858	37.5	99737.50	45.56	0	1	0
5901187 200416	1858	37.6	98012.50	45.55	0	1	0
5901287 200416	1858	37.7	97587.50	45.51	0	1	0
5901386 200416	1858	37.8	101137.50	45.40	0	1	0
5901486 200416	1858	37.9	100025.00	45.44	0	1	0
5901587 200416	1858	38.0	97562.50	45.35	0	1	0
5901687 200416	1858	38.1	99137.50	45.31	0	1	0
5901787 200416	1858	38.2	98112.50	45.36	0	1	0
5901897 200416	1858	38.3	99037.50	45.18	0	1	0
5901997 200416	1858	38.4	99687.50	45.17	0	1	0
5902096 200416	1858	38.5	101787.50	45.12	0	1	0
5902197 200416	1858	38.6	99887.50	45.21	0	1	0
5902297 200416	1858	38.7	98550.00	45.30	0	1	0
5902396 200416	1858	38.8	98237.50	45.34	0	1	0
5902496 200416	1858	38.9	99650.00	45.21	0	1	0
5902596 200416	1858	39.0	101325.00	45.19	0	1	0
5902696 200416	1858	39.1	99900.00	45.36	0	1	0
5902795 200416	1858	39.2	100125.00	45.40	0	1	0
5902906 200416	1858	39.3	99637.50	45.49	0	1	0
5903005 200416	1858	39.4	101662.50	45.52	0	1	0
5903105 200416	1858	39.5	100125.00	45.60	0	1	0
5903205 200416	1858	39.6	100337.50	45.53	0	1	0
5903306 200416	1858	39.7	98650.00	45.55	0	1	0
5903405 200416	1858	39.8	101687.50	45.55	0	1	0
5903505 200416	1858	39.9	101400.00	45.71	0	1	0
5903605 200416	1858	40.0	100900.00	45.79	0	1	0
5903705 200416	1858	40.1	100037.50	45.77	0	1	0
5903806 200416	1858	40.2	98012.50	45.78	0	1	0
5903905 200416	1858	40.3	100887.50	45.68	0	1	0
5904005 200416	1858	40.4	99575.00	45.74	0	1	0
5904105 200416	1858	40.5	101200.00	45.64	0	1	0
5904205 200416	1858	40.6	99775.00	45.69	0	1	0
5904315 200416	1858	40.7	101200.00	45.67	0	1	0
5904404 200416	1858	40.8	100362.50	45.78	0	1	0
5904505 200416	1858	40.9	99562.50	45.72	0	1	0
5904605 200416	1858	41.0	99062.50	45.64	0	1	0
5904705 200416	1858	41.1	99525.00	45.56	0	1	0
5904814 200416	1858	41.2	100387.50	45.53	0	1	0
5904915 200416	1858	41.3	99987.50	45.64	0	1	0
5905014 200416	1858	41.4	100362.50	45.60	0	1	0
5905115 200416	1858	41.5	99450.00	45.63	0	1	0
5905214 200416	1858	41.6	102287.50	45.56	0	1	0
5905314 200416	1858	41.7	102762.50	45.67	0	1	0
5905414 200416	1858	41.8	101675.00	45.74	0	1	0
5905515 200416	1858	41.9	99050.00	45.80	0	1	0
5905615 200416	1858	42.0	99862.50	45.77	0	1	0
5905715 200416	1858	42.1	99675.00	45.81	0	1	0
5905815 200416	1858	42.2	99187.50	45.82	0	1	0
5905924 200416	1858	42.3	100375.00	45.76	0	1	0
5906024 200416	1858	42.4	102287.50	45.78	0	1	0
5906124 200416	1858	42.5	99075.00	45.87	0	1	0
5906224 200416	1858	42.6	100162.50	45.85	0	1	0
5906324 200416	1858	42.7	98512.50	45.76	0	1	0
5906424 200416	1858	42.8	99587.50	45.56	0	1	0
5906524 200416	1858	42.9	97800.00	45.47	0	1	0
5906624 200416	1858	43.0	97012.50	45.41	0	1	0
5906724 200416	1858	43.1	99750.00	45.29	0	1	0
5906823 200416	1858	43.2	100125.00	45.29	0	1	0
5906924 200416	1858	43.3	98962.50	45.33	0	1	0
5907024 200416	1858	43.4	99087.50	45.27	0	1	0
5907133 200416	1858	43.5	101412.50	45.12	0	1	0
5907233 200416	1858	43.6	101475.00	45.23	0	1	0
5907333 200416	1858	43.7	100600.00	45.29	0	1	0
5907424 200416	1858	43.8	99562.50	45.38	0	1	0
5907533 200416	1858	43.9	102925.00	45.38	0	1	0
5907633 200416	1858	44.0	101462.50	45.61	0	1	0
5907724 200416	1858	44.1	99912.50	45.81	0	1	0
5907833 200416	1858	44.2	100375.00	45.82	0	1	0
5907933 200416	1858	44.3	101850.00	45.83	0	1	0
5908034 200416	1858	44.4	99675.00	45.96	0	1	0
5908133 200416	1858	44.5	101425.00	45.99	0	1	0
5908233 200416	1858	44.6	100775.00	45.99	0	1	0
5908334 200416	1858	44.7	98675.00	45.96	0	1	0
5908432 200416	1858	44.8	100987.50	45.87	0	1	0
5908532 200416	1858	44.9	101100.00	45.93	0	1	0
5908633 200416	1858	45.0	99550.00	45.85	0	1	0
5908733 200416	1858	45.1	98437.50	45.76	0	1	0
5908832 200416	1858	45.2	102012.50	45.70	0	1	0
5908943 200416	1858	45.3	99500.00	45.77	0	1	0
5909042 200416	1858	45.4	101237.50	45.67	0	1	0
5909142 200416	1858	45.5	101262.50	45.74	0	1	0
5909243 200416	1858	45.6	99562.50	45.73	0	1	0
5909343 200416	1858	45.7	98175.00	45.67	0	1	0
5909443 200416	1858	45.8	99400.00	45.65	0	1	0
5909542 200416	1858	45.9	100725.00	45.58	0	1	0
5909643 200416	1858	46.0	98475.00	45.56	0	1	0
5909743 200416	1858	46.1	98712.50	45.52	0	1	0
5909843 200416	1858	46.2	98112.50	45.53	0	1	0
5909953 200416	1858	46.3	99900.00	45.35	0	1	0
5910052 200416	1858	46.4	99612.50	45.37	0	1	0
5910152 200416	1858	46.5	101575.00	45.30	0	1	0
5910252 200416	1858	46.6	100600.00	45.31	0	1	0
5910352 200416	1858	46.7	97825.00	45.36	0	1	0
5910452 200416	1858	46.8	99912.50	45.34	0	1	0
5910552 200416	1858	46.9	97550.00	45.37	0	1	0
5910651 200416	1858	47.0	101287.50	45.22	0	1	0
5910752 200416	1858	47.1	99550.00	45.35	0	1	0
5910851 200416	1858	47.2	101725.00	45.39	0	1	0
5910952 200416	1858	47.3	99975.00	45.55	0	1	0
5911052 200416	1858	47.4	99625.00	45.55	0	1	0
5911152 200416	1858	47.5	98512.50	45.55	0	1	0
5911261 200416	1858	47.6	100687.50	45.42	0	1	0
5911362 200416	1858	47.7	99900.00	45.42	0	1	0
5911452 200416	1858	47.8	99000.00	45.51	0	1	0
5911551 200416	1858	47.9	100637.50	45.47	0	1	0
5911652 200416	1858	48.0	99775.00	45.61	0	1	0
5911752 200416	1858	48.1	97112.50	45.54	0	1	0
5911861 200416	1858	48.2	101875.00	45.43	0	1	0
5911961 200416	1858	48.3	98600.00	45.44	0	1	0
5912061 200416	1858	48.4	98987.50	45.38	0	1	0
5912161 200416	1858	48.5	98862.50	45.35	0	1	0
5912261 200416	1858	48.6	99200.00	45.36	0	1	0
5912360 200416	1858	48.7	100762.50	45.30	0	1	0
5912461 200416	1858	48.8	98150.00	45.34	0	1	0
5912561 200416	1858	48.9	99875.00	45.30	0	1	0
5912660 200416	1858	49.0	100650.00	45.26	0	1	0
5912760 200416	1858	49.1	100200.00	45.30	0	1	0
5912860 200416	1858	49.2	101825.00	45.44	0	1	0
5912971 200416	1858	49.3	98950.00	45.44	0	1	0
5913070 200416	1858	49.4	100775.00	45.46	0	1	0
5913171 200416	1858	49.5	99050.00	45.54	0	1	0
5913270 200416	1858	49.6	100487.50	45.54	0	1	0
5913371 200416	1858	49.7	98875.00	45.60	0	1	0
5913470 200416	1858	49.8	100275.00	45.52	0	1	0
5913570 200416	1858	49.9	100975.00	45.61	0	1	0
5913670 200416	1858	50.0	101325.00	45.66	0	1	0
5913770 200416	1858	50.1	102037.50	45.69	0	1	0
5913870 200416	1858	50.2	100787.50	45.78	0	1	0
5913980 200416	1858	50.3	101000.00	45.73	0	1	0
5914080 200416	1858	50.4	98937.50	45.82	0	1	0
5914179 200416	1858	50.5	100462.50	45.74	0	1	0
5914280 200416	1858	50.6	99450.00	45.80	0	1	0
5914380 200416	1858	50.7	99687.50	45.76	0	1	0
5914480 200416	1858	50.8	98525.00	45.79	0	1	0
5914579 200416	1858	50.9	102012.50	45.71	0	1	0
5914680 200416	1858	51.0	99537.50	45.76	0	1	0
5914779 200416	1858	51.1	100937.50	45.68	0	1	0
5914879 200416	1858	51.2	100687.50	45.63	0	1	0
5914980 200416	1858	51.3	99575.00	45.63	0	1	0
5915080 200416	1858	51.4	98987.50	45.56	0	1	0
5915180 200416	1858	51.5	99187.50	45.56	0	1	0
5915279 200416	1858	51.6	102850.00	45.51	0	1	0
5915389 200416	1858	51.7	100100.00	45.66	0	1	0
5915480 200416	1858	51.8	99275.00	45.68	0	1	0
5915580 200416	1858	51.9	97900.00	45.71	0	1	0
5915679 200416	1858	52.0	97987.50	45.53	0	1	0
5915789 200416	1858	52.1	101087.50	45.46	0	1	0
5915889 200416	1858	52.2	100900.00	45.46	0	1	0
5915989 200416	1858	52.3	99475.00	45.47	0	1	0
5916089 200416	1858	52.4	101500.00	45.47	0	1	0
5916189 200416	1858	52.5	98687.50	45.58	0	1	0
5916289 200416	1858	52.6	98162.50	45.56	0	1	0
5916399 200416	1858	52.7	99500.00	45.35	0	1	0
5916488 200416	1858	52.8	100212.50	45.32	0	1	0
5916589 200416	1858	52.9	98150.00	45.36	0	1	0
5916689 200416	1858	53.0	100887.50	45.37	0	1	0
5916789 200416	1858	53.1	97387.50	45.51	0	1	0
5916889 200416	1858	53.2	99400.00	45.34	0	1	0
5916998 200416	1858	53.3	101687.50	45.27	0	1	0
5917099 200416	1858	53.4	98550.00	45.37	0	1	0
5917199 200416	1858	53.5	98200.00	45.24	0	1	0
5917299 200416	1858	53.6	99237.50	45.22	0	1	0
5917398 200416	1858	53.7	101137.50	45.26	0	1	0
5917498 200416	1858	53.8	100975.00	45.34	0	1	0
5917599 200416	1858	53.9	97812.50	45.37	0	1	0
5917699 200416	1858	54.0	99075.00	45.36	0	1	0
5917799 200416	1858	54.1	99525.00	45.28	0	1	0
5917898 200416	1858	54.2	100887.50	45.37	0	1	0
5918008 200416	1858	54.3	100050.00	45.44	0	1	0
5918109 200416	1858	54.4	99175.00	45.37	0	1	0
5918208 200416	1858	54.5	102862.50	45.39	0	1	0
5918308 200416	1858	54.6	97387.50	45.60	0	1	0
5918408 200416	1858	54.7	99012.50	45.52	0	1	0
5918508 200416	1858	54.8	98462.50	45.42	0	1	0
5918608 200416	1858	54.9	99312.50	45.31	0	1	0
5918707 200416	1858	55.0	100462.50	45.38	0	1	0
5918807 200416	1858	55.1	101012.50	45.44	0	1	0
5918907 200416	1858	55.2	102625.00	45.51	0	1	0
5919008 200416	1858	55.3	98900.00	45.59	0	1	0
5919107 200416	1858	55.4	100025.00	45.53	0	1	0
5919207 200416	1858	55.5	101200.00	45.57	0	1	0
5919308 200416	1858	55.6	98325.00	45.50	0	1	0
5919408 200416	1858	55.7	99762.50	45.54	0	1	0
5919507 200416	1858	55.8	101350.00	45.57	0	1	0
5919608 200416	1858	55.9	99062.50	45.70	0	1	0
5919708 200416	1858	56.0	98137.50	45.69	0	1	0
5919807 200416	1858	56.1	100675.00	45.59	0	1	0
5919917 200416	1858	56.2	100600.00	45.57	0	1	0
5920017 200416	1858	56.3	99837.50	45.48	0	1	0
5920117 200416	1858	56.4	100037.50	45.52	0	1	0
5920218 200416	1858	56.5	99250.00	45.52	0	1	0
5920317 200416	1858	56.6	98712.50	45.44	0	1	0
5920417 200416	1858	56.7	99562.50	45.45	0	1	0
5920517 200416	1858	56.8	98487.50	45.45	0	1	0
5920617 200416	1858	56.9	99287.50	45.32	0	1	0
5920716 200416	1858	57.0	101162.50	45.33	0	1	0
5920817 200416	1858	57.1	99050.00	45.46	0	1	0
5920917 200416	1858	57.2	98825.00	45.39	0	1	0
5921027 200416	1858	57.3	99850.00	45.31	0	1	0
5921127 200416	1858	57.4	98475.00	45.31	0	1	0
5921226 200416	1858	57.5	100187.50	45.24	0	1	0
5921327 200416	1858	57.6	99912.50	45.28	0	1	0
5921426 200416	1858	57.7	100387.50	45.34	0	1	0
5921527 200416	1858	57.8	99537.50	45.37	0	1	0
5921626 200416	1858	57.9	100475.00	45.42	0	1	0
5921727 200416	1858	58.0	99850.00	45.47	0	1	0
5921826 200416	1858	58.1	100412.50	45.41	0	1	0
5921926 200416	1858	58.2	101262.50	45.48	0	1	0
5922036 200416	1858	58.3	98075.00	45.59	0	1	0
5922136 200416	1858	58.4	100225.00	45.51	0	1	0
5922235 200416	1858	58.5	100325.00	45.58	0	1	0
5922336 200416	1858	58.6	99837.50	45.59	0	1	0
5922436 200416	1858	58.7	97825.00	45.59	0	1	0
5922535 200416	1858	58.8	100762.50	45.47	0	1	0
5922635 200416	1858	58.9	100150.00	45.53	0	1	0
5922735 200416	1858	59.0	101612.50	45.51	0	1	0
5922835 200416	1858	59.1	100550.00	45.59	0	1	0
5922936 200416	1858	59.2	97937.50	45.60	0	1	0
5923036 200416	1858	59.3	99162.50	45.45	0	1	0
5923135 200416	1858	59.4	101862.50	45.50	0	1	0
5923235 200416	1858	59.5	100162.50	45.57	0	1	0
5923335 200416	1858	59.6	100025.00	45.56	0	1	0
5923445 200416	1858	59.7	100450.00	45.57	0	1	0
5923536 200416	1858	59.8	98162.50	45.69	0	1	0
5923636 200416	1858	59.9	99450.00	45.57	0	1	0
5923735 200416	1859	0.0	101125.00	45.54	0	1	0
5923836 200416	1859	0.1	99312.50	45.52	0	1	0
5923936 200416	1859	0.2	98625.00	45.46	0	1	0
5924046 200416	1859	0.3	97862.50	45.50	0	1	0
5924146 200416	1859	0.4	97887.50	45.44	0	1	0
5924246 200416	1859	0.5	99325.00	45.26	0	1	0
5924346 200416	1859	0.6	99737.50	45.22	0	1	0
5924445 200416	1859	0.7	100562.50	45.21	0	1	0
5924545 200416	1859	0.8	100112.50	45.21	0	1	0
5924646 200416	1859	0.9	98387.50	45.30	0	1	0
5924746 200416	1859	1.0	96312.50	45.25	0	1	0
5924845 200416	1859	1.1	100537.50	45.04	0	1	0
5924945 200416	1859	1.2	101300.00	45.09	0	1	0
5925056 200416	1859	1.3	99687.50	45.21	0	1	0
5925156 200416	1859	1.4	97975.00	45.29	0	1	0
5925255 200416	1859	1.5	100012.50	45.30	0	1	0
5925355 200416	1859	1.6	98562.50	45.33	0	1	0
5925455 200416	1859	1.7	102575.00	45.28	0	1	0
5925554 200416	1859	1.8	100937.50	45.37	0	1	0
5925655 200416	1859	1.9	98500.00	45.40	0	1	0
5925755 200416	1859	2.0	99175.00	45.41	0	1	0
5925854 200416	1859	2.1	100275.00	45.54	0	1	0
5925955 200416	1859	2.2	99412.50	45.53	0	1	0
5926055 200416	1859	2.3	97800.00	45.44	0	1	0
5926154 200416	1859	2.4	100975.00	45.36	0	1	0
5926254 200416	1859	2.5	100512.50	45.49	0	1	0
5926355 200416	1859	2.6	98650.00	45.51	0	1	0
5926464 200416	1859	2.7	100300.00	45.52	0	1	0
5926555 200416	1859	2.8	99187.50	45.41	0	1	0
5926655 200416	1859	2.9	99275.00	45.34	0	1	0
5926755 200416	1859	3.0	99475.00	45.37	0	1	0
5926855 200416	1859	3.1	99237.50	45.38	0	1	0
5926965 200416	1859	3.2	99587.50	45.34	0	1	0
5927065 200416	1859	3.3	99812.50	45.35	0	1	0
5927164 200416	1859	3.4	100350.00	45.44	0	1	0
5927264 200416	1859	3.5	100262.50	45.41	0	1	0
5927364 200416	1859	3.6	99112.50	45.40	0	1	0
5927464 200416	1859	3.7	99912.50	45.42	0	1	0
5927564 200416	1859	3.8	98362.50	45.40	0	1	0
5927664 200416	1859	3.9	98525.00	45.36	0	1	0
5927763 200416	1859	4.0	101650.00	45.33	0	1	0
5927864 200416	1859	4.1	99187.50	45.43	0	1	0
5927964 200416	1859	4.2	99362.50	45.42	0	1	0
5928074 200416	1859	4.3	99950.00	45.41	0	1	0
5928174 200416	1859	4.4	98850.00	45.42	0	1	0
5928274 200416	1859	4.5	99562.50	45.35	0	1	0
5928373 200416	1859	4.6	100650.00	45.32	0	1	0
5928474 200416	1859	4.7	99725.00	45.39	0	1	0
5928573 200416	1859	4.8	101575.00	45.38	0	1	0
5928674 200416	1859	4.9	98475.00	45.53	0	1	0
5928773 200416	1859	5.0	100162.50	45.52	0	1	0
5928874 200416	1859	5.1	98150.00	45.46	0	1	0
5928973 200416	1859	5.2	100487.50	45.41	0	1	0
5929083 200416	1859	5.3	101725.00	45.46	0	1	0
5929183 200416	1859	5.4	98000.00	45.54	0	1	0
5929283 200416	1859	5.5	99600.00	45.50	0	1	0
5929383 200416	1859	5.6	99987.50	45.50	0	1	0
5929482 200416	1859	5.7	100650.00	45.47	0	1	0
5929582 200416	1859	5.8	101850.00	45.52	0	1	0
5929683 200416	1859	5.9	99525.00	45.53	0	1	0
5929783 200416	1859	6.0	98637.50	45.58	0	1	0
5929882 200416	1859	6.1	102387.50	45.51	0	1	0
5929982 200416	1859	6.2	101062.50	45.70	0	1	0
5930082 200416	1859	6.3	101087.50	45.72	0	1	0
5930182 200416	1859	6.4	100737.50	45.70	0	1	0
5930283 200416	1859	6.5	97512.50	45.82	0	1	0
5930383 200416	1859	6.6	99112.50	45.72	0	1	0
5930483 200416	1859	6.7	98825.00	45.69	0	1	0
5930583 200416	1859	6.8	97937.50	45.60	0	1	0
5930683 200416	1859	6.9	98825.00	45.43	0	1	0
5930783 200416	1859	7.0	98450.00	45.40	0	1	0
5930882 200416	1859	7.1	99512.50	45.39	0	1	0
5930992 200416	1859	7.2	100012.50	45.26	0	1	0
5931092 200416	1859	7.3	100337.50	45.21	0	1	0
5931192 200416	1859	7.4	101437.50	45.18	0	1	0
5931292 200416	1859	7.5	99262.50	45.21	0	1	0
5931392 200416	1859	7.6	100962.50	45.29	0	1	0
5931491 200416	1859	7.7	100275.00	45.37	0	1	0
5931592 200416	1859	7.8	99537.50	45.44	0	1	0
5931691 200416	1859	7.9	101212.50	45.51	0	1	0
5931792 200416	1859	8.0	97837.50	45.62	0	1	0
5931891 200416	1859	8.1	100562.50	45.59	0	1	0
5931992 200416	1859	8.2	99275.00	45.63	0	1	0
5932102 200416	1859	8.3	98750.00	45.60	0	1	0
5932202 200416	1859	8.4	99687.50	45.53	0	1	0
5932302 200416	1859	8.5	99125.00	45.45	0	1	0
5932402 200416	1859	8.6	99300.00	45.45	0	1	0
5932501 200416	1859	8.7	100937.50	45.37	0	1	0
5932602 200416	1859	8.8	96487.50	45.40	0	1	0
5932702 200416	1859	8.9	98337.50	45.26	0	1	0
5932802 200416	1859	9.0	99350.00	45.13	0	1	0
5932901 200416	1859	9.1	100800.00	45.20	0	1	0
5933001 200416	1859	9.2	98362.50	45.21	0	1	0
5933111 200416	1859	9.3	100050.00	45.17	0	1	0
5933211 200416	1859	9.4	100337.50	45.23	0	1	0
5933310 200416	1859	9.5	100187.50	45.26	0	1	0
5933411 200416	1859	9.6	98250.00	45.31	0	1	0
5933510 200416	1859	9.7	100225.00	45.26	0	1	0
5933611 200416	1859	9.8	98337.50	45.23	0	1	0
5933711 200416	1859	9.9	97500.00	45.31	0	1	0
5933809 200416	1859	10.0	101412.50	45.27	0	1	0
5933909 200416	1859	10.1	100912.50	45.37	0	1	0
5934010 200416	1859	10.2	99487.50	45.37	0	1	0
5934110 200416	1859	10.3	97750.00	45.42	0	1	0
5934210 200416	1859	10.4	97612.50	45.32	0	1	0
5934310 200416	1859	10.5	99737.50	45.20	0	1	0
5934410 200416	1859	10.6	96800.00	45.18	0	1	0
5934519 200416	1859	10.7	100225.00	45.11	0	1	0
5934619 200416	1859	10.8	102512.50	45.11	0	1	0
5934710 200416	1859	10.9	98925.00	45.30	0	1	0
5934819 200416	1859	11.0	100425.00	45.36	0	1	0
5934909 200416	1859	11.1	101012.50	45.32	0	1	0
5935019 200416	1859	11.2	101950.00	45.32	0	1	0
5935120 200416	1859	11.3	99400.00	45.43	0	1	0
5935219 200416	1859	11.4	100700.00	45.51	0	1	0
5935319 200416	1859	11.5	98187.50	45.65	0	1	0
5935419 200416	1859	11.6	100662.50	45.58	0	1	0
5935519 200416	1859	11.7	98050.00	45.75	0	1	0
5935619 200416	1859	11.8	99312.50	45.65	0	1	0
5935718 200416	1859	11.9	101975.00	45.51	0	1	0
5935819 200416	1859	12.0	99987.50	45.65	0	1	0
5935919 200416	1859	12.1	96300.00	45.63	0	1	0
5936019 200416	1859	12.2	97275.00	45.41	0	1	0
5936129 200416	1859	12.3	97825.00	45.20	0	1	0
5936229 200416	1859	12.4	99200.00	45.13	0	1	0
5936328 200416	1859	12.5	100637.50	45.06	0	1	0
5936429 200416	1859	12.6	96975.00	45.18	0	1	0
5936529 200416	1859	12.7	98862.50	45.01	0	1	0
5936629 200416	1859	12.8	96587.50	45.05	0	1	0
5936729 200416	1859	12.9	99462.50	44.92	0	1	0
5936829 200416	1859	13.0	99525.00	44.81	0	1	0
5936928 200416	1859	13.1	100887.50	44.79	0	1	0
5937028 200416	1859	13.2	100325.00	45.00	0	1	0
5937138 200416	1859	13.3	97787.50	45.13	0	1	0
5937238 200416	1859	13.4	99687.50	45.13	0	1	0
5937337 200416	1859	13.5	100500.00	45.15	0	1	0
5937438 200416	1859	13.6	98287.50	45.15	0	1	0
5937537 200416	1859	13.7	100150.00	45.21	0	1	0
5937637 200416	1859	13.8	100700.00	45.26	0	1	0
5937738 200416	1859	13.9	99362.50	45.45	0	1	0
5937838 200416	1859	14.0	98737.50	45.44	0	1	0
5937938 200416	1859	14.1	98875.00	45.41	0	1	0
5938038 200416	1859	14.2	98312.50	45.32	0	1	0
5938138 200416	1859	14.3	99350.00	45.23	0	1	0
5938238 200416	1859	14.4	99950.00	45.30	0	1	0
5938337 200416	1859	14.5	100462.50	45.31	0	1	0
5938437 200416	1859	14.6	100800.00	45.31	0	1	0
5938547 200416	1859	14.7	100075.00	45.42	0	1	0
5938638 200416	1859	14.8	99975.00	45.42	0	1	0
5938738 200416	1859	14.9	97837.50	45.39	0	1	0
5938837 200416	1859	15.0	100800.00	45.32	0	1	0
5938937 200416	1859	15.1	99712.50	45.41	0	1	0
5939047 200416	1859	15.2	101637.50	45.45	0	1	0
5939147 200416	1859	15.3	102037.50	45.60	0	1	0
5939246 200416	1859	15.4	100175.00	45.72	0	1	0
5939346 200416	1859	15.5	100862.50	45.73	0	1	0
5939447 200416	1859	15.6	99300.00	45.75	0	1	0
5939547 200416	1859	15.7	98737.50	45.68	0	1	0
5939647 200416	1859	15.8	99662.50	45.62	0	1	0
5939746 200416	1859	15.9	102062.50	45.60	0	1	0
5939847 200416	1859	16.0	99150.00	45.79	0	1	0
5939946 200416	1859	16.1	101350.00	45.72	0	1	0
5940047 200416	1859	16.2	99187.50	45.79	0	1	0
5940156 200416	1859	16.3	100062.50	45.68	0	1	0
5940257 200416	1859	16.4	99800.00	45.59	0	1	0
5940357 200416	1859	16.5	98662.50	45.58	0	1	0
5940456 200416	1859	16.6	100325.00	45.48	0	1	0
5940556 200416	1859	16.7	101187.50	45.53	0	1	0
5940656 200416	1859	16.8	100400.00	45.64	0	1	0
5940756 200416	1859	16.9	101075.00	45.67	0	1	0
5940856 200416	1859	17.0	103500.00	45.62	0	1	0
5940956 200416	1859	17.1	98962.50	45.82	0	1	0
5941055 200416	1859	17.2	100637.50	45.71	0	1	0
5941165 200416	1859	17.3	100125.00	45.78	0	1	0
5941265 200416	1859	17.4	100612.50	45.78	0	1	0
5941366 200416	1859	17.5	99312.50	45.82	0	1	0
5941466 200416	1859	17.6	99762.50	45.85	0	1	0
5941566 200416	1859	17.7	99950.00	45.82	0	1	0
5941666 200416	1859	17.8	97412.50	45.77	0	1	0
5941765 200416	1859	17.9	100025.00	45.63	0	1	0
5941866 200416	1859	18.0	99425.00	45.58	0	1	0
5941966 200416	1859	18.1	99137.50	45.40	0	1	0
5942065 200416	1859	18.2	101125.00	45.41	0	1	0
5942166 200416	1859	18.3	99737.50	45.43	0	1	0
5942265 200416	1859	18.4	100475.00	45.41	0	1	0
5942365 200416	1859	18.5	101762.50	45.41	0	1	0
5942465 200416	1859	18.6	100312.50	45.52	0	1	0
5942575 200416	1859	18.7	100887.50	45.54	0	1	0
5942665 200416	1859	18.8	97662.50	45.58	0	1	0
5942765 200416	1859	18.9	98237.50	45.59	0	1	0
5942865 200416	1859	19.0	98550.00	45.51	0	1	0
5942965 200416	1859	19.1	98887.50	45.47	0	1	0
5943074 200416	1859	19.2	100350.00	45.46	0	1	0
5943175 200416	1859	19.3	98950.00	45.43	0	1	0
5943274 200416	1859	19.4	100675.00	45.39	0	1	0
5943375 200416	1859	19.5	98100.00	45.40	0	1	0
5943474 200416	1859	19.6	100212.50	45.24	0	1	0
5943574 200416	1859	19.7	100612.50	45.23	0	1	0
5943675 200416	1859	19.8	99325.00	45.22	0	1	0
5943775 200416	1859	19.9	98725.00	45.30	0	1	0
5943875 200416	1859	20.0	99225.00	45.32	0	1	0
5943974 200416	1859	20.1	100912.50	45.35	0	1	0
5944074 200416	1859	20.2	102900.00	45.44	0	1	0
5944185 200416	1859	20.3	99287.50	45.55	0	1	0
5944285 200416	1859	20.4	99150.00	45.57	0	1	0
5944384 200416	1859	20.5	100237.50	45.50	0	1	0
5944484 200416	1859	20.6	99700.00	45.60	0	1	0
5944584 200416	1859	20.7	99925.00	45.57	0	1	0
5944684 200416	1859	20.8	99562.50	45.54	0	1	0
5944783 200416	1859	20.9	100050.00	45.55	0	1	0
5944884 200416	1859	21.0	99512.50	45.61	0	1	0
5944984 200416	1859	21.1	97575.00	45.63	0	1	0
5945084 200416	1859	21.2	91637.50	45.48	0	1	0
5945184 200416	1859	21.3	86250.00	44.97	0	1	0
5945284 200416	1859	21.4	77100.00	44.38	0	1	0
5945394 200416	1859	21.5	67112.50	43.39	0	1	0
5945484 200416	1859	21.6	53937.50	41.90	0	1	0
5945594 200416	1859	21.7	47062.50	39.84	0	1	0
5945694 200416	1859	21.8	42162.50	37.46	0	1	0
5945784 200416	1859	21.9	34362.50	34.88	0	1	0
5945894 200416	1859	22.0	31425.00	31.92	0	1	0
5945984 200416	1859	22.1	30362.50	28.86	0	1	0
5946094 200416	1859	22.2	28312.50	25.83	0	1	0
5946194 200416	1859	22.3	26050.00	22.98	0	1	0
5946294 200416	1859	22.4	27537.50	20.27	0	1	0
5946394 200416	1859	22.5	28825.00	18.04	0	1	0
5946493 200416	1859	22.6	28250.00	16.32	0	1	0
5946604 200416	1859	22.7	29675.00	15.17	0	1	0
5946693 200416	1859	22.8	31237.50	14.38	0	1	0
5946793 200416	1859	22.9	30275.00	13.89	0	1	0
5946893 200416	1859	23.0	31675.00	13.71	0	1	0
5946993 200416	1859	23.1	32137.50	13.72	0	1	0
5947093 200416	1859	23.2	32425.00	13.80	0	1	0
5947203 200416	1859	23.3	33400.00	13.98	0	1	0
5947303 200416	1859	23.4	33912.50	14.31	0	1	0
5947403 200416	1859	23.5	35312.50	14.60	0	1	0
5947503 200416	1859	23.6	33850.00	14.89	0	1	0
5947603 200416	1859	23.7	34712.50	15.15	0	1	0
5947703 200416	1859	23.8	34862.50	15.37	0	1	0
5947803 200416	1859	23.9	35450.00	15.54	0	1	0
5947903 200416	1859	24.0	35750.00	15.77	0	1	0
5948003 200416	1859	24.1	35325.00	15.95	0	1	0
5948103 200416	1859	24.2	35312.50	16.09	0	1	0
5948213 200416	1859	24.3	35912.50	16.22	0	1	0
5948313 200416	1859	24.4	36650.00	16.34	0	1	0
5948413 200416	1859	24.5	36437.50	16.46	0	1	0
5948513 200416	1859	24.6	35325.00	16.51	0	1	0
5948613 200416	1859	24.7	36662.50	16.58	0	1	0
5948713 200416	1859	24.8	37062.50	16.67	0	1	0
5948813 200416	1859	24.9	37787.50	16.76	0	1	0
5948913 200416	1859	25.0	37400.00	16.87	0	1	0
5949013 200416	1859	25.1	38212.50	16.94	0	1	0
5949113 200416	1859	25.2	37062.50	17.07	0	1	0
5949212 200416	1859	25.3	36675.00	17.15	0	1	0
5949312 200416	1859	25.4	35962.50	17.19	0	1	0
5949412 200416	1859	25.5	37250.00	17.16	0	1	0
5949512 200416	1859	25.6	36450.00	17.19	0	1	0
5949622 200416	1859	25.7	38550.00	17.24	0	1	0
5949712 200416	1859	25.8	37250.00	17.33	0	1	0
5949812 200416	1859	25.9	37712.50	17.34	0	1	0
5949912 200416	1859	26.0	37800.00	17.33	0	1	0
5950012 200416	1859	26.1	38025.00	17.35	0	1	0
5950122 200416	1859	26.2	38250.00	17.34	0	1	0
5950222 200416	1859	26.3	37262.50	17.40	0	1	0
5950322 200416	1859	26.4	37337.50	17.42	0	1	0
5950422 200416	1859	26.5	37987.50	17.48	0	1	0
5950522 200416	1859	26.6	39200.00	17.52	0	1	0
5950622 200416	1859	26.7	39475.00	17.64	0	1	0
5950722 200416	1859	26.8	40575.00	17.68	0	1	0
5950822 200416	1859	26.9	45250.00	17.83	0	1	0
5950922 200416	1859	27.0	49500.00	18.17	0	1	0
5951022 200416	1859	27.1	55775.00	18.70	0	1	0
5951121 200416	1859	27.2	61725.00	19.50	0	1	0
5951231 200416	1859	27.3	68887.50	20.55	0	1	0
5951331 200416	1859	27.4	74137.50	21.98	0	1	0
5951431 200416	1859	27.5	78787.50	23.63	0	1	0
5951531 200416	1859	27.6	83012.50	25.47	0	1	0
5951631 200416	1859	27.7	87812.50	27.44	0	1	0
5951731 200416	1859	27.8	90000.00	29.62	0	1	0
5951831 200416	1859	27.9	90062.50	31.84	0	1	0
5951931 200416	1859	28.0	92962.50	33.86	0	1	0
5952031 200416	1859	28.1	94787.50	35.81	0	1	0
5952131 200416	1859	28.2	95137.50	37.57	0	1	0
5952231 200416	1859	28.3	95062.50	39.07	0	1	0
5952341 200416	1859	28.4	97387.50	40.25	0	1	0
5952441 200416	1859	28.5	96337.50	41.30	0	1	0
5952541 200416	1859	28.6	97500.00	42.09	0	1	0
5952640 200416	1859	28.7	94912.50	42.74	0	1	0
5952741 200416	1859	28.8	97412.50	43.06	0	1	0
5952841 200416	1859	28.9	96950.00	43.39	0	1	0
5952941 200416	1859	29.0	97137.50	43.70	0	1	0
5953040 200416	1859	29.1	101187.50	43.89	0	1	0
5953140 200416	1859	29.2	97300.00	44.18	0	1	0
5953240 200416	1859	29.3	98675.00	44.27	0	1	0
5953340 200416	1859	29.4	97625.00	44.44	0	1	0
5953440 200416	1859	29.5	97137.50	44.45	0	1	0
5953540 200416	1859	29.6	99212.50	44.48	0	1	0
5953640 200416	1859	29.7	98237.50	44.56	0	1	0
5953740 200416	1859	29.8	99612.50	44.71	0	1	0
5953840 200416	1859	29.9	98025.00	44.81	0	1	0
5953939 200416	1859	30.0	100600.00	44.86	0	1	0
5954040 200416	1859	30.1	96087.50	45.01	0	1	0
5954150 200416	1859	30.2	96312.50	44.78	0	1	0
5954240 200416	1859	30.3	97975.00	44.74	0	1	0
5954350 200416	1859	30.4	97087.50	44.71	0	1	0
5954450 200416	1859	30.5	97475.00	44.68	0	1	0
5954549 200416	1859	30.6	101050.00	44.70	0	1	0
5954650 200416	1859	30.7	99162.50	44.78	0	1	0
5954750 200416	1859	30.8	98312.50	44.82	0	1	0
5954850 200416	1859	30.9	97487.50	44.76	0	1	0
5954949 200416	1859	31.0	99625.00	44.74	0	1	0
5955049 200416	1859	31.1	100225.00	44.70	0	1	0
5955149 200416	1859	31.2	98650.00	44.88	0	1	0
5955249 200416	1859	31.3	96725.00	44.99	0	1	0
5955359 200416	1859	31.4	97912.50	44.93	0	1	0
5955459 200416	1859	31.5	99625.00	44.97	0	1	0
5955559 200416	1859	31.6	97875.00	45.06	0	1	0
5955659 200416	1859	31.7	99187.50	44.92	0	1	0
5955759 200416	1859	31.8	98512.50	44.92	0	1	0
5955859 200416	1859	31.9	98475.00	44.93	0	1	0
5955958 200416	1859	32.0	101850.00	44.98	0	1	0
5956058 200416	1859	32.1	102600.00	45.08	0	1	0
5956159 200416	1859	32.2	99537.50	45.18	0	1	0
5956258 200416	1859	32.3	100250.00	45.22	0	1	0
5956369 200416	1859	32.4	99762.50	45.38	0	1	0
5956469 200416	1859	32.5	98812.50	45.47	0	1	0
5956569 200416	1859	32.6	98537.50	45.43	0	1	0
5956669 200416	1859	32.7	98112.50	45.46	0	1	0
5956768 200416	1859	32.8	98925.00	45.41	0	1	0
5956868 200416	1859	32.9	98025.00	45.43	0	1	0
5956968 200416	1859	33.0	98087.50	45.41	0	1	0
5957067 200416	1859	33.1	100862.50	45.24	0	1	0
5957167 200416	1859	33.2	100375.00	45.16	0	1	0
5957268 200416	1859	33.3	97987.50	45.20	0	1	0
5957368 200416	1859	33.4	98487.50	45.10	0	1	0
5957468 200416	1859	33.5	97987.50	45.04	0	1	0
5957567 200416	1859	33.6	100750.00	45.00	0	1	0
5957668 200416	1859	33.7	98825.00	45.10	0	1	0
5957768 200416	1859	33.8	98500.00	45.13	0	1	0
5957868 200416	1859	33.9	99262.50	45.11	0	1	0
5957968 200416	1859	34.0	98575.00	45.17	0	1	0
5958068 200416	1859	34.1	99087.50	45.19	0	1	0
5958168 200416	1859	34.2	98000.00	45.11	0	1	0
5958268 200416	1859	34.3	98212.50	45.01	0	1	0
5958378 200416	1859	34.4	99350.00	45.02	0	1	0
5958478 200416	1859	34.5	99550.00	45.05	0	1	0
5958578 200416	1859	34.6	97725.00	45.13	0	1	0
5958677 200416	1859	34.7	100350.00	44.99	0	1	0
5958777 200416	1859	34.8	99487.50	45.06	0	1	0
5958877 200416	1859	34.9	100287.50	45.10	0	1	0
5958978 200416	1859	35.0	99475.00	45.15	0	1	0
5959078 200416	1859	35.1	99000.00	45.19	0	1	0
5959178 200416	1859	35.2	99037.50	45.18	0	1	0
5959277 200416	1859	35.3	100200.00	45.23	0	1	0
5959388 200416	1859	35.4	98525.00	45.32	0	1	0
5959487 200416	1859	35.5	100937.50	45.28	0	1	0
5959588 200416	1859	35.6	97912.50	45.35	0	1	0
5959688 200416	1859	35.7	97350.00	45.35	0	1	0
5959788 200416	1859	35.8	99850.00	45.22	0	1	0
5959887 200416	1859	35.9	97637.50	45.24	0	1	0
5959987 200416	1859	36.0	99437.50	45.12	0	1	0