04/16/2020 19:00 INSTAAR Fast Ozone (SN: 001)
0000087 200416	1859	36.1	99400.00	45.11	0	1	0
0000187 200416	1859	36.2	98625.00	45.13	0	1	0
0000287 200416	1859	36.3	98162.50	45.11	0	1	0
0000387 200416	1859	36.4	98375.00	45.02	0	1	0
0000487 200416	1859	36.5	99262.50	45.02	0	1	0
0000596 200416	1859	36.6	101550.00	44.94	0	1	0
0000697 200416	1859	36.7	97550.00	45.10	0	1	0
0000796 200416	1859	36.8	100312.50	45.11	0	1	0
0000896 200416	1859	36.9	100400.00	45.13	0	1	0
0000997 200416	1859	37.0	98125.00	45.26	0	1	0
0001096 200416	1859	37.1	100737.50	45.20	0	1	0
0001196 200416	1859	37.2	100700.00	45.26	0	1	0
0001297 200416	1859	37.3	96137.50	45.35	0	1	0
0001397 200416	1859	37.4	99375.00	45.26	0	1	0
0001497 200416	1859	37.5	99337.50	45.31	0	1	0
0001597 200416	1859	37.6	98400.00	45.31	0	1	0
0001696 200416	1859	37.7	100962.50	45.17	0	1	0
0001796 200416	1859	37.8	100125.00	45.32	0	1	0
0001896 200416	1859	37.9	100500.00	45.31	0	1	0
0001996 200416	1859	38.0	100637.50	45.32	0	1	0
0002096 200416	1859	38.1	97712.50	45.43	0	1	0
0002196 200416	1859	38.2	97650.00	45.29	0	1	0
0002296 200416	1859	38.3	98237.50	45.16	0	1	0
0002406 200416	1859	38.4	99962.50	45.25	0	1	0
0002506 200416	1859	38.5	99225.00	45.28	0	1	0
0002605 200416	1859	38.6	100012.50	45.27	0	1	0
0002706 200416	1859	38.7	98262.50	45.35	0	1	0
0002806 200416	1859	38.8	99625.00	45.22	0	1	0
0002905 200416	1859	38.9	101050.00	45.20	0	1	0
0003006 200416	1859	39.0	96637.50	45.23	0	1	0
0003106 200416	1859	39.1	96937.50	45.05	0	1	0
0003205 200416	1859	39.2	100250.00	45.01	0	1	0
0003305 200416	1859	39.3	100475.00	45.13	0	1	0
0003416 200416	1859	39.4	98562.50	45.23	0	1	0
0003515 200416	1859	39.5	100062.50	45.17	0	1	0
0003615 200416	1859	39.6	101012.50	45.20	0	1	0
0003715 200416	1859	39.7	99825.00	45.25	0	1	0
0003815 200416	1859	39.8	99050.00	45.32	0	1	0
0003915 200416	1859	39.9	99537.50	45.29	0	1	0
0004015 200416	1859	40.0	96662.50	45.23	0	1	0
0004114 200416	1859	40.1	101425.00	45.23	0	1	0
0004215 200416	1859	40.2	99875.00	45.43	0	1	0
0004314 200416	1859	40.3	101225.00	45.41	0	1	0
0004415 200416	1859	40.4	98325.00	45.45	0	1	0
0004515 200416	1859	40.5	99450.00	45.44	0	1	0
0004615 200416	1859	40.6	98525.00	45.41	0	1	0
0004724 200416	1859	40.7	102925.00	45.30	0	1	0
0004815 200416	1859	40.8	99875.00	45.44	0	1	0
0004915 200416	1859	40.9	98562.50	45.47	0	1	0
0005015 200416	1859	41.0	99687.50	45.43	0	1	0
0005115 200416	1859	41.1	99037.50	45.56	0	1	0
0005225 200416	1859	41.2	99025.00	45.46	0	1	0
0005324 200416	1859	41.3	100612.50	45.42	0	1	0
0005425 200416	1859	41.4	98862.50	45.39	0	1	0
0005524 200416	1859	41.5	97050.00	45.42	0	1	0
0005624 200416	1859	41.6	97662.50	45.31	0	1	0
0005724 200416	1859	41.7	100862.50	45.27	0	1	0
0005824 200416	1859	41.8	99425.00	45.18	0	1	0
0005924 200416	1859	41.9	98875.00	45.16	0	1	0
0006023 200416	1859	42.0	102612.50	45.17	0	1	0
0006124 200416	1859	42.1	99837.50	45.30	0	1	0
0006224 200416	1859	42.2	99450.00	45.34	0	1	0
0006324 200416	1859	42.3	98150.00	45.36	0	1	0
0006433 200416	1859	42.4	100887.50	45.25	0	1	0
0006533 200416	1859	42.5	101037.50	45.34	0	1	0
0006633 200416	1859	42.6	101175.00	45.52	0	1	0
0006733 200416	1859	42.7	102062.50	45.67	0	1	0
0006833 200416	1859	42.8	100050.00	45.73	0	1	0
0006934 200416	1859	42.9	99387.50	45.76	0	1	0
0007033 200416	1859	43.0	100037.50	45.78	0	1	0
0007133 200416	1859	43.1	101137.50	45.66	0	1	0
0007234 200416	1859	43.2	99800.00	45.72	0	1	0
0007333 200416	1859	43.3	100450.00	45.74	0	1	0
0007443 200416	1859	43.4	97575.00	45.84	0	1	0
0007542 200416	1859	43.5	102050.00	45.69	0	1	0
0007643 200416	1859	43.6	98225.00	45.74	0	1	0
0007743 200416	1859	43.7	99662.50	45.60	0	1	0
0007843 200416	1859	43.8	99487.50	45.50	0	1	0
0007943 200416	1859	43.9	99575.00	45.47	0	1	0
0008043 200416	1859	44.0	98312.50	45.48	0	1	0
0008142 200416	1859	44.1	100400.00	45.40	0	1	0
0008243 200416	1859	44.2	99225.00	45.37	0	1	0
0008343 200416	1859	44.3	99112.50	45.34	0	1	0
0008442 200416	1859	44.4	100350.00	45.28	0	1	0
0008543 200416	1859	44.5	97550.00	45.41	0	1	0
0008642 200416	1859	44.6	100112.50	45.21	0	1	0
0008743 200416	1859	44.7	98300.00	45.29	0	1	0
0008842 200416	1859	44.8	100025.00	45.23	0	1	0
0008942 200416	1859	44.9	100537.50	45.25	0	1	0
0009042 200416	1859	45.0	100975.00	45.30	0	1	0
0009142 200416	1859	45.1	100187.50	45.42	0	1	0
0009252 200416	1859	45.2	101525.00	45.41	0	1	0
0009351 200416	1859	45.3	100712.50	45.51	0	1	0
0009451 200416	1859	45.4	102425.00	45.58	0	1	0
0009551 200416	1859	45.5	102425.00	45.68	0	1	0
0009652 200416	1859	45.6	99212.50	45.90	0	1	0
0009751 200416	1859	45.7	100200.00	45.85	0	1	0
0009852 200416	1859	45.8	99862.50	45.94	0	1	0
0009952 200416	1859	45.9	99600.00	45.93	0	1	0
0010052 200416	1859	46.0	98625.00	45.89	0	1	0
0010152 200416	1859	46.1	99100.00	45.78	0	1	0
0010252 200416	1859	46.2	99887.50	45.74	0	1	0
0010351 200416	1859	46.3	101112.50	45.66	0	1	0
0010462 200416	1859	46.4	98737.50	45.68	0	1	0
0010562 200416	1859	46.5	98737.50	45.51	0	1	0
0010662 200416	1859	46.6	99600.00	45.35	0	1	0
0010762 200416	1859	46.7	99025.00	45.37	0	1	0
0010861 200416	1859	46.8	99850.00	45.31	0	1	0
0010961 200416	1859	46.9	98175.00	45.31	0	1	0
0011061 200416	1859	47.0	99725.00	45.25	0	1	0
0011161 200416	1859	47.1	100250.00	45.30	0	1	0
0011261 200416	1859	47.2	99087.50	45.35	0	1	0
0011361 200416	1859	47.3	99337.50	45.31	0	1	0
0011471 200416	1859	47.4	99500.00	45.23	0	1	0
0011570 200416	1859	47.5	100112.50	45.27	0	1	0
0011670 200416	1859	47.6	100275.00	45.33	0	1	0
0011771 200416	1859	47.7	98562.50	45.36	0	1	0
0011871 200416	1859	47.8	99800.00	45.34	0	1	0
0011971 200416	1859	47.9	99687.50	45.34	0	1	0
0012070 200416	1859	48.0	100762.50	45.41	0	1	0
0012171 200416	1859	48.1	99825.00	45.45	0	1	0
0012271 200416	1859	48.2	99850.00	45.43	0	1	0
0012371 200416	1859	48.3	98037.50	45.47	0	1	0
0012471 200416	1859	48.4	99375.00	45.41	0	1	0
0012570 200416	1859	48.5	101812.50	45.40	0	1	0
0012671 200416	1859	48.6	99600.00	45.48	0	1	0
0012770 200416	1859	48.7	98387.50	45.45	0	1	0
0012870 200416	1859	48.8	99500.00	45.44	0	1	0
0012970 200416	1859	48.9	100400.00	45.43	0	1	0
0013069 200416	1859	49.0	102112.50	45.46	0	1	0
0013169 200416	1859	49.1	100175.00	45.52	0	1	0
0013270 200416	1859	49.2	97825.00	45.54	0	1	0
0013370 200416	1859	49.3	97300.00	45.45	0	1	0
0013480 200416	1859	49.4	99512.50	45.41	0	1	0
0013579 200416	1859	49.5	101350.00	45.42	0	1	0
0013679 200416	1859	49.6	100437.50	45.40	0	1	0
0013780 200416	1859	49.7	98662.50	45.44	0	1	0
0013879 200416	1859	49.8	100025.00	45.45	0	1	0
0013980 200416	1859	49.9	99887.50	45.47	0	1	0
0014079 200416	1859	50.0	100200.00	45.45	0	1	0
0014180 200416	1859	50.1	99587.50	45.36	0	1	0
0014279 200416	1859	50.2	101950.00	45.34	0	1	0
0014379 200416	1859	50.3	100062.50	45.52	0	1	0
0014490 200416	1859	50.4	99612.50	45.65	0	1	0
0014590 200416	1859	50.5	99387.50	45.65	0	1	0
0014690 200416	1859	50.6	98312.50	45.56	0	1	0
0014789 200416	1859	50.7	100837.50	45.47	0	1	0
0014889 200416	1859	50.8	98600.00	45.56	0	1	0
0014989 200416	1859	50.9	99937.50	45.50	0	1	0
0015089 200416	1859	51.0	100550.00	45.50	0	1	0
0015188 200416	1859	51.1	101487.50	45.52	0	1	0
0015289 200416	1859	51.2	99187.50	45.60	0	1	0
0015389 200416	1859	51.3	98562.50	45.48	0	1	0
0015498 200416	1859	51.4	102100.00	45.41	0	1	0
0015598 200416	1859	51.5	100012.50	45.52	0	1	0
0015699 200416	1859	51.6	98712.50	45.55	0	1	0
0015799 200416	1859	51.7	99112.50	45.57	0	1	0
0015899 200416	1859	51.8	99300.00	45.49	0	1	0
0015999 200416	1859	51.9	99112.50	45.52	0	1	0
0016099 200416	1859	52.0	97287.50	45.49	0	1	0
0016199 200416	1859	52.1	99125.00	45.34	0	1	0
0016299 200416	1859	52.2	97625.00	45.23	0	1	0
0016399 200416	1859	52.3	99350.00	45.16	0	1	0
0016498 200416	1859	52.4	99650.00	45.20	0	1	0
0016599 200416	1859	52.5	98987.50	45.09	0	1	0
0016699 200416	1859	52.6	99475.00	45.04	0	1	0
0016808 200416	1859	52.7	101362.50	45.08	0	1	0
0016898 200416	1859	52.8	96837.50	45.18	0	1	0
0016998 200416	1859	52.9	95787.50	45.07	0	1	0
0017098 200416	1859	53.0	98362.50	44.92	0	1	0
0017197 200416	1859	53.1	101375.00	44.97	0	1	0
0017307 200416	1859	53.2	100037.50	45.07	0	1	0
0017398 200416	1859	53.3	98362.50	45.18	0	1	0
0017507 200416	1859	53.4	100687.50	45.13	0	1	0
0017608 200416	1859	53.5	98387.50	45.18	0	1	0
0017708 200416	1859	53.6	99837.50	45.15	0	1	0
0017807 200416	1859	53.7	102575.00	45.17	0	1	0
0017908 200416	1859	53.8	99275.00	45.22	0	1	0
0018007 200416	1859	53.9	101812.50	45.33	0	1	0
0018107 200416	1859	54.0	100812.50	45.60	0	1	0
0018208 200416	1859	54.1	99650.00	45.71	0	1	0
0018308 200416	1859	54.2	98325.00	45.63	0	1	0
0018408 200416	1859	54.3	98750.00	45.56	0	1	0
0018517 200416	1859	54.4	99762.50	45.58	0	1	0
0018618 200416	1859	54.5	99375.00	45.53	0	1	0
0018717 200416	1859	54.6	97400.00	45.58	0	1	0
0018817 200416	1859	54.7	101850.00	45.47	0	1	0
0018916 200416	1859	54.8	102187.50	45.44	0	1	0
0019017 200416	1859	54.9	98762.50	45.57	0	1	0
0019117 200416	1859	55.0	98437.50	45.43	0	1	0
0019217 200416	1859	55.1	99287.50	45.32	0	1	0
0019316 200416	1859	55.2	100575.00	45.31	0	1	0
0019417 200416	1859	55.3	98025.00	45.41	0	1	0
0019517 200416	1859	55.4	99487.50	45.37	0	1	0
0019626 200416	1859	55.5	101437.50	45.36	0	1	0
0019717 200416	1859	55.6	99875.00	45.46	0	1	0
0019827 200416	1859	55.7	97712.50	45.57	0	1	0
0019926 200416	1859	55.8	101075.00	45.38	0	1	0
0020026 200416	1859	55.9	100512.50	45.33	0	1	0
0020127 200416	1859	56.0	98475.00	45.41	0	1	0
0020217 200416	1859	56.1	99637.50	45.41	0	1	0
0020327 200416	1859	56.2	96062.50	45.43	0	1	0
0020427 200416	1859	56.3	98700.00	45.22	0	1	0
0020526 200416	1859	56.4	97987.50	45.25	0	1	0
0020626 200416	1859	56.5	97987.50	45.19	0	1	0
0020725 200416	1859	56.6	101525.00	45.03	0	1	0
0020826 200416	1859	56.7	96737.50	45.11	0	1	0
0020926 200416	1859	56.8	97750.00	45.06	0	1	0
0021025 200416	1859	56.9	100400.00	44.91	0	1	0
0021125 200416	1859	57.0	102500.00	44.91	0	1	0
0021225 200416	1859	57.1	101887.50	45.09	0	1	0
0021326 200416	1859	57.2	98975.00	45.19	0	1	0
0021426 200416	1859	57.3	99450.00	45.32	0	1	0
0021535 200416	1859	57.4	100962.50	45.35	0	1	0
0021635 200416	1859	57.5	100962.50	45.49	0	1	0
0021736 200416	1859	57.6	99175.00	45.62	0	1	0
0021835 200416	1859	57.7	101650.00	45.52	0	1	0
0021936 200416	1859	57.8	99637.50	45.74	0	1	0
0022036 200416	1859	57.9	99900.00	45.82	0	1	0
0022135 200416	1859	58.0	98350.00	45.80	0	1	0
0022236 200416	1859	58.1	99700.00	45.61	0	1	0
0022335 200416	1859	58.2	100825.00	45.51	0	1	0
0022435 200416	1859	58.3	99162.50	45.60	0	1	0
0022545 200416	1859	58.4	97575.00	45.58	0	1	0
0022644 200416	1859	58.5	100412.50	45.43	0	1	0
0022744 200416	1859	58.6	100162.50	45.41	0	1	0
0022844 200416	1859	58.7	100575.00	45.45	0	1	0
0022945 200416	1859	58.8	99800.00	45.40	0	1	0
0023045 200416	1859	58.9	98937.50	45.41	0	1	0
0023145 200416	1859	59.0	98937.50	45.37	0	1	0
0023244 200416	1859	59.1	100950.00	45.39	0	1	0
0023345 200416	1859	59.2	98712.50	45.45	0	1	0
0023445 200416	1859	59.3	98650.00	45.36	0	1	0
0023545 200416	1859	59.4	98712.50	45.33	0	1	0
0023645 200416	1859	59.5	98712.50	45.38	0	1	0
0023754 200416	1859	59.6	100212.50	45.31	0	1	0
0023855 200416	1859	59.7	99887.50	45.31	0	1	0
0023954 200416	1859	59.8	100025.00	45.28	0	1	0
0024044 200416	1859	59.9	99487.50	45.29	0	1	0
0024145 200416	1900	0.0	99412.50	45.31	0	1	0
0024245 200416	1900	0.1	103712.50	45.33	0	1	0
0024354 200416	1900	0.2	100925.00	45.46	0	1	0
0024445 200416	1900	0.3	99237.50	45.56	0	1	0
0024554 200416	1900	0.4	100850.00	45.58	0	1	0
0024654 200416	1900	0.5	100850.00	45.68	0	1	0
0024755 200416	1900	0.6	99875.00	45.78	0	1	0
0024855 200416	1900	0.7	99437.50	45.76	0	1	0
0024954 200416	1900	0.8	102112.50	45.74	0	1	0
0025055 200416	1900	0.9	98962.50	45.84	0	1	0
0025155 200416	1900	1.0	97587.50	45.81	0	1	0
0025255 200416	1900	1.1	98312.50	45.73	0	1	0
0025354 200416	1900	1.2	100262.50	45.49	0	1	0
0025454 200416	1900	1.3	103787.50	45.46	0	1	0
0025564 200416	1900	1.4	101537.50	45.66	0	1	0
0025664 200416	1900	1.5	100612.50	45.69	0	1	0
0025765 200416	1900	1.6	98150.00	45.68	0	1	0
0025865 200416	1900	1.7	98800.00	45.60	0	1	0
0025965 200416	1900	1.8	99412.50	45.58	0	1	0
0026064 200416	1900	1.9	103025.00	45.45	0	1	0
0026164 200416	1900	2.0	99637.50	45.64	0	1	0
0026263 200416	1900	2.1	100150.00	45.73	0	1	0
0026364 200416	1900	2.2	99925.00	45.81	0	1	0
0026463 200416	1900	2.3	101000.00	45.80	0	1	0
0026573 200416	1900	2.4	100512.50	45.67	0	1	0
0026673 200416	1900	2.5	100512.50	45.63	0	1	0
0026774 200416	1900	2.6	99425.00	45.62	0	1	0
0026874 200416	1900	2.7	99937.50	45.68	0	1	0
0026973 200416	1900	2.8	102050.00	45.73	0	1	0
0027064 200416	1900	2.9	99912.50	45.85	0	1	0
0027174 200416	1900	3.0	99850.00	45.71	0	1	0
0027274 200416	1900	3.1	98362.50	45.72	0	1	0
0027373 200416	1900	3.2	100175.00	45.64	0	1	0
0027474 200416	1900	3.3	99000.00	45.65	0	1	0
0027573 200416	1900	3.4	101262.50	45.56	0	1	0
0027673 200416	1900	3.5	101262.50	45.59	0	1	0
0027774 200416	1900	3.6	99100.00	45.63	0	1	0
0027874 200416	1900	3.7	98287.50	45.61	0	1	0
0027974 200416	1900	3.8	99662.50	45.54	0	1	0
0028073 200416	1900	3.9	98350.00	45.43	0	1	0
0028173 200416	1900	4.0	97875.00	45.36	0	1	0
0028273 200416	1900	4.1	98987.50	45.27	0	1	0
0028373 200416	1900	4.2	98887.50	45.30	0	1	0
0028473 200416	1900	4.3	99775.00	45.24	0	1	0
0028582 200416	1900	4.4	100700.00	45.28	0	1	0
0028682 200416	1900	4.5	100700.00	45.25	0	1	0
0028782 200416	1900	4.6	100500.00	45.22	0	1	0
0028883 200416	1900	4.7	98787.50	45.29	0	1	0
0028982 200416	1900	4.8	100400.00	45.31	0	1	0
0029082 200416	1900	4.9	102325.00	45.34	0	1	0
0029183 200416	1900	5.0	98462.50	45.52	0	1	0
0029282 200416	1900	5.1	101075.00	45.55	0	1	0
0029383 200416	1900	5.2	98912.50	45.64	0	1	0
0029483 200416	1900	5.3	99437.50	45.64	0	1	0
0029592 200416	1900	5.4	102050.00	45.63	0	1	0
0029692 200416	1900	5.5	103712.50	45.69	0	1	0
0029792 200416	1900	5.6	101312.50	45.82	0	1	0
0029892 200416	1900	5.7	101400.00	45.86	0	1	0
0029993 200416	1900	5.8	98475.00	45.98	0	1	0
0030092 200416	1900	5.9	98675.00	45.89	0	1	0
0030193 200416	1900	6.0	98075.00	45.73	0	1	0
0030292 200416	1900	6.1	99200.00	45.71	0	1	0
0030392 200416	1900	6.2	98375.00	45.63	0	1	0
0030492 200416	1900	6.3	98987.50	45.60	0	1	0
0030592 200416	1900	6.4	98950.00	45.58	0	1	0
0030692 200416	1900	6.5	98950.00	45.44	0	1	0
0030801 200416	1900	6.6	101575.00	45.23	0	1	0
0030902 200416	1900	6.7	99287.50	45.24	0	1	0
0030992 200416	1900	6.8	98662.50	45.14	0	1	0
0031092 200416	1900	6.9	97600.00	45.15	0	1	0
0031201 200416	1900	7.0	100912.50	45.10	0	1	0
0031301 200416	1900	7.1	100850.00	45.23	0	1	0
0031401 200416	1900	7.2	101137.50	45.31	0	1	0
0031502 200416	1900	7.3	99387.50	45.43	0	1	0
0031602 200416	1900	7.4	97987.50	45.45	0	1	0
0031702 200416	1900	7.5	97987.50	45.41	0	1	0
0031801 200416	1900	7.6	100950.00	45.36	0	1	0
0031902 200416	1900	7.7	99850.00	45.33	0	1	0
0032001 200416	1900	7.8	100800.00	45.36	0	1	0
0032101 200416	1900	7.9	100000.00	45.46	0	1	0
0032201 200416	1900	8.0	99862.50	45.56	0	1	0
0032301 200416	1900	8.1	99137.50	45.52	0	1	0
0032401 200416	1900	8.2	96400.00	45.44	0	1	0
0032500 200416	1900	8.3	101225.00	45.23	0	1	0
0032610 200416	1900	8.4	100050.00	45.31	0	1	0
0032710 200416	1900	8.5	100050.00	45.40	0	1	0
0032811 200416	1900	8.6	99637.50	45.49	0	1	0
0032911 200416	1900	8.7	99100.00	45.44	0	1	0
0033010 200416	1900	8.8	100525.00	45.40	0	1	0
0033111 200416	1900	8.9	99775.00	45.39	0	1	0
0033211 200416	1900	9.0	99112.50	45.38	0	1	0
0033311 200416	1900	9.1	98462.50	45.35	0	1	0
0033411 200416	1900	9.2	98487.50	45.32	0	1	0
0033511 200416	1900	9.3	98625.00	45.41	0	1	0
0033621 200416	1900	9.4	98637.50	45.29	0	1	0
0033720 200416	1900	9.5	100200.00	45.23	0	1	0
0033821 200416	1900	9.6	99237.50	45.24	0	1	0
0033921 200416	1900	9.7	98462.50	45.22	0	1	0
0034020 200416	1900	9.8	98875.00	45.19	0	1	0
0034120 200416	1900	9.9	99387.50	45.11	0	1	0
0034219 200416	1900	10.0	100812.50	45.10	0	1	0
0034319 200416	1900	10.1	98712.50	45.17	0	1	0
0034419 200416	1900	10.2	98087.50	45.18	0	1	0
0034519 200416	1900	10.3	99775.00	45.17	0	1	0
0034619 200416	1900	10.4	99837.50	45.22	0	1	0
0034728 200416	1900	10.5	100300.00	45.27	0	1	0
0034828 200416	1900	10.6	100237.50	45.28	0	1	0
0034929 200416	1900	10.7	99662.50	45.32	0	1	0
0035029 200416	1900	10.8	98212.50	45.38	0	1	0
0035128 200416	1900	10.9	101875.00	45.35	0	1	0
0035229 200416	1900	11.0	98662.50	45.46	0	1	0
0035328 200416	1900	11.1	101962.50	45.36	0	1	0
0035428 200416	1900	11.2	100000.00	45.51	0	1	0
0035528 200416	1900	11.3	100312.50	45.59	0	1	0
0035629 200416	1900	11.4	97762.50	45.62	0	1	0
0035729 200416	1900	11.5	98512.50	45.52	0	1	0
0035828 200416	1900	11.6	100512.50	45.44	0	1	0
0035929 200416	1900	11.7	99487.50	45.46	0	1	0
0036028 200416	1900	11.8	101037.50	45.45	0	1	0
0036129 200416	1900	11.9	97512.50	45.58	0	1	0
0036228 200416	1900	12.0	99600.00	45.38	0	1	0
0036328 200416	1900	12.1	100687.50	45.42	0	1	0
0036428 200416	1900	12.2	99325.00	45.36	0	1	0
0036527 200416	1900	12.3	100225.00	45.33	0	1	0
0036638 200416	1900	12.4	98725.00	45.33	0	1	0
0036737 200416	1900	12.5	100175.00	45.37	0	1	0
0036837 200416	1900	12.6	103537.50	45.45	0	1	0
0036938 200416	1900	12.7	97712.50	45.58	0	1	0
0037037 200416	1900	12.8	101325.00	45.50	0	1	0
0037138 200416	1900	12.9	98375.00	45.52	0	1	0
0037238 200416	1900	13.0	99725.00	45.56	0	1	0
0037338 200416	1900	13.1	97100.00	45.56	0	1	0
0037437 200416	1900	13.2	102900.00	45.40	0	1	0
0037538 200416	1900	13.3	99987.50	45.56	0	1	0
0037647 200416	1900	13.4	101362.50	45.55	0	1	0
0037747 200416	1900	13.5	100850.00	45.67	0	1	0
0037847 200416	1900	13.6	100400.00	45.70	0	1	0
0037947 200416	1900	13.7	100112.50	45.56	0	1	0
0038047 200416	1900	13.8	99537.50	45.67	0	1	0
0038146 200416	1900	13.9	100075.00	45.59	0	1	0
0038247 200416	1900	14.0	99375.00	45.66	0	1	0
0038346 200416	1900	14.1	100987.50	45.65	0	1	0
0038447 200416	1900	14.2	99750.00	45.82	0	1	0
0038547 200416	1900	14.3	99787.50	45.68	0	1	0
0038647 200416	1900	14.4	98800.00	45.67	0	1	0
0038747 200416	1900	14.5	98775.00	45.56	0	1	0
0038847 200416	1900	14.6	98450.00	45.46	0	1	0
0038957 200416	1900	14.7	99050.00	45.37	0	1	0
0039056 200416	1900	14.8	101287.50	45.33	0	1	0
0039147 200416	1900	14.9	99850.00	45.41	0	1	0
0039256 200416	1900	15.0	100762.50	45.40	0	1	0
0039347 200416	1900	15.1	98975.00	45.46	0	1	0
0039457 200416	1900	15.2	99662.50	45.37	0	1	0
0039557 200416	1900	15.3	99787.50	45.36	0	1	0
0039656 200416	1900	15.4	101112.50	45.36	0	1	0
0039756 200416	1900	15.5	99875.00	45.47	0	1	0
0039856 200416	1900	15.6	100012.50	45.52	0	1	0
0039956 200416	1900	15.7	101637.50	45.59	0	1	0
0040056 200416	1900	15.8	99300.00	45.70	0	1	0
0040155 200416	1900	15.9	100575.00	45.61	0	1	0
0040256 200416	1900	16.0	99575.00	45.65	0	1	0
0040356 200416	1900	16.1	99625.00	45.59	0	1	0
0040455 200416	1900	16.2	101725.00	45.62	0	1	0
0040555 200416	1900	16.3	100275.00	45.72	0	1	0
0040666 200416	1900	16.4	99675.00	45.74	0	1	0
0040766 200416	1900	16.5	97075.00	45.67	0	1	0
0040865 200416	1900	16.6	100225.00	45.55	0	1	0
0040966 200416	1900	16.7	97600.00	45.56	0	1	0
0041065 200416	1900	16.8	100025.00	45.37	0	1	0
0041166 200416	1900	16.9	97775.00	45.41	0	1	0
0041266 200416	1900	17.0	99725.00	45.28	0	1	0
0041365 200416	1900	17.1	100487.50	45.29	0	1	0
0041466 200416	1900	17.2	98325.00	45.33	0	1	0
0041565 200416	1900	17.3	99625.00	45.17	0	1	0
0041675 200416	1900	17.4	100287.50	45.14	0	1	0
0041775 200416	1900	17.5	98612.50	45.17	0	1	0
0041875 200416	1900	17.6	99175.00	45.24	0	1	0
0041975 200416	1900	17.7	97200.00	45.19	0	1	0
0042075 200416	1900	17.8	98875.00	45.18	0	1	0
0042175 200416	1900	17.9	98650.00	45.12	0	1	0
0042274 200416	1900	18.0	100487.50	45.16	0	1	0
0042374 200416	1900	18.1	100425.00	45.20	0	1	0
0042475 200416	1900	18.2	97387.50	45.19	0	1	0
0042575 200416	1900	18.3	99900.00	45.15	0	1	0
0042675 200416	1900	18.4	99225.00	45.17	0	1	0
0042775 200416	1900	18.5	98312.50	45.12	0	1	0
0042875 200416	1900	18.6	98000.00	45.10	0	1	0
0042985 200416	1900	18.7	97625.00	45.05	0	1	0
0043084 200416	1900	18.8	100087.50	45.07	0	1	0
0043184 200416	1900	18.9	100375.00	45.12	0	1	0
0043284 200416	1900	19.0	102100.00	45.20	0	1	0
0043375 200416	1900	19.1	99812.50	45.27	0	1	0
0043484 200416	1900	19.2	101200.00	45.25	0	1	0
0043584 200416	1900	19.3	101050.00	45.42	0	1	0
0043674 200416	1900	19.4	98537.50	45.47	0	1	0
0043784 200416	1900	19.5	98837.50	45.44	0	1	0
0043884 200416	1900	19.6	97725.00	45.46	0	1	0
0043983 200416	1900	19.7	101087.50	45.45	0	1	0
0044084 200416	1900	19.8	97500.00	45.61	0	1	0
0044184 200416	1900	19.9	99687.50	45.49	0	1	0
0044284 200416	1900	20.0	99337.50	45.46	0	1	0
0044384 200416	1900	20.1	99137.50	45.33	0	1	0
0044483 200416	1900	20.2	100175.00	45.30	0	1	0
0044584 200416	1900	20.3	99350.00	45.26	0	1	0
0044684 200416	1900	20.4	99812.50	45.18	0	1	0
0044793 200416	1900	20.5	101325.00	45.24	0	1	0
0044894 200416	1900	20.6	98887.50	45.35	0	1	0
0044993 200416	1900	20.7	100875.00	45.40	0	1	0
0045094 200416	1900	20.8	99787.50	45.39	0	1	0
0045194 200416	1900	20.9	97625.00	45.50	0	1	0
0045294 200416	1900	21.0	98150.00	45.40	0	1	0
0045394 200416	1900	21.1	99900.00	45.35	0	1	0
0045494 200416	1900	21.2	96875.00	45.38	0	1	0
0045593 200416	1900	21.3	100050.00	45.24	0	1	0
0045693 200416	1900	21.4	99537.50	45.27	0	1	0
0045802 200416	1900	21.5	100975.00	45.26	0	1	0
0045903 200416	1900	21.6	98937.50	45.24	0	1	0
0046002 200416	1900	21.7	100300.00	45.24	0	1	0
0046102 200416	1900	21.8	102887.50	45.22	0	1	0
0046202 200416	1900	21.9	102000.00	45.36	0	1	0
0046303 200416	1900	22.0	99275.00	45.55	0	1	0
0046403 200416	1900	22.1	99750.00	45.60	0	1	0
0046503 200416	1900	22.2	99100.00	45.60	0	1	0
0046602 200416	1900	22.3	100412.50	45.70	0	1	0
0046702 200416	1900	22.4	100575.00	45.71	0	1	0
0046812 200416	1900	22.5	100162.50	45.76	0	1	0
0046903 200416	1900	22.6	99450.00	45.72	0	1	0
0047013 200416	1900	22.7	99950.00	45.75	0	1	0
0047103 200416	1900	22.8	99800.00	45.73	0	1	0
0047202 200416	1900	22.9	103075.00	45.59	0	1	0
0047302 200416	1900	23.0	99562.50	45.64	0	1	0
0047403 200416	1900	23.1	97600.00	45.65	0	1	0
0047512 200416	1900	23.2	98875.00	45.56	0	1	0
0047612 200416	1900	23.3	101362.50	45.55	0	1	0
0047702 200416	1900	23.4	99325.00	45.59	0	1	0
0047811 200416	1900	23.5	101075.00	45.53	0	1	0
0047912 200416	1900	23.6	97425.00	45.57	0	1	0
0048011 200416	1900	23.7	100112.50	45.48	0	1	0
0048111 200416	1900	23.8	101737.50	45.49	0	1	0
0048212 200416	1900	23.9	98100.00	45.58	0	1	0
0048312 200416	1900	24.0	98162.50	45.35	0	1	0
0048411 200416	1900	24.1	100212.50	45.29	0	1	0
0048512 200416	1900	24.2	99362.50	45.41	0	1	0
0048612 200416	1900	24.3	99437.50	45.43	0	1	0
0048712 200416	1900	24.4	98950.00	45.34	0	1	0
0048822 200416	1900	24.5	99400.00	45.33	0	1	0
0048921 200416	1900	24.6	102112.50	45.25	0	1	0
0049021 200416	1900	24.7	100412.50	45.46	0	1	0
0049122 200416	1900	24.8	99962.50	45.47	0	1	0
0049221 200416	1900	24.9	101250.00	45.40	0	1	0
0049321 200416	1900	25.0	98675.00	45.54	0	1	0
0049421 200416	1900	25.1	97762.50	45.56	0	1	0
0049521 200416	1900	25.2	99225.00	45.45	0	1	0
0049621 200416	1900	25.3	99162.50	45.44	0	1	0
0049720 200416	1900	25.4	100137.50	45.43	0	1	0
0049830 200416	1900	25.5	100425.00	45.48	0	1	0
0049931 200416	1900	25.6	97400.00	45.53	0	1	0
0050031 200416	1900	25.7	99012.50	45.32	0	1	0
0050131 200416	1900	25.8	99187.50	45.26	0	1	0
0050231 200416	1900	25.9	98687.50	45.22	0	1	0
0050330 200416	1900	26.0	100175.00	45.11	0	1	0
0050431 200416	1900	26.1	99412.50	45.17	0	1	0
0050530 200416	1900	26.2	100312.50	45.25	0	1	0
0050631 200416	1900	26.3	97787.50	45.30	0	1	0
0050730 200416	1900	26.4	100450.00	45.23	0	1	0
0050831 200416	1900	26.5	99575.00	45.25	0	1	0
0050930 200416	1900	26.6	99012.50	45.21	0	1	0
0051031 200416	1900	26.7	99612.50	45.28	0	1	0
0051130 200416	1900	26.8	100937.50	45.31	0	1	0
0051229 200416	1900	26.9	101750.00	45.39	0	1	0
0051330 200416	1900	27.0	101487.50	45.53	0	1	0
0051430 200416	1900	27.1	98675.00	45.59	0	1	0
0051540 200416	1900	27.2	97962.50	45.55	0	1	0
0051629 200416	1900	27.3	100512.50	45.45	0	1	0
0051730 200416	1900	27.4	99912.50	45.57	0	1	0
0051839 200416	1900	27.5	101925.00	45.54	0	1	0
0051939 200416	1900	27.6	100900.00	45.65	0	1	0
0052040 200416	1900	27.7	99937.50	45.74	0	1	0
0052140 200416	1900	27.8	98125.00	45.75	0	1	0
0052240 200416	1900	27.9	99625.00	45.62	0	1	0
0052339 200416	1900	28.0	100925.00	45.53	0	1	0
0052439 200416	1900	28.1	101225.00	45.50	0	1	0
0052539 200416	1900	28.2	102200.00	45.62	0	1	0
0052639 200416	1900	28.3	100075.00	45.81	0	1	0
0052739 200416	1900	28.4	100837.50	45.79	0	1	0
0052849 200416	1900	28.5	99750.00	45.83	0	1	0
0052949 200416	1900	28.6	100350.00	45.73	0	1	0
0053049 200416	1900	28.7	99387.50	45.71	0	1	0
0053149 200416	1900	28.8	99950.00	45.68	0	1	0
0053248 200416	1900	28.9	101262.50	45.76	0	1	0
0053349 200416	1900	29.0	98912.50	45.84	0	1	0
0053449 200416	1900	29.1	99512.50	45.75	0	1	0
0053549 200416	1900	29.2	97975.00	45.67	0	1	0
0053648 200416	1900	29.3	103762.50	45.48	0	1	0
0053749 200416	1900	29.4	99150.00	45.65	0	1	0
0053858 200416	1900	29.5	100212.50	45.57	0	1	0
0053959 200416	1900	29.6	97137.50	45.59	0	1	0
0054058 200416	1900	29.7	100237.50	45.45	0	1	0
0054159 200416	1900	29.8	99637.50	45.49	0	1	0
0054258 200416	1900	29.9	100475.00	45.47	0	1	0
0054358 200416	1900	30.0	101012.50	45.44	0	1	0
0054459 200416	1900	30.1	98287.50	45.53	0	1	0
0054558 200416	1900	30.2	100300.00	45.47	0	1	0
0054658 200416	1900	30.3	100775.00	45.58	0	1	0
0054758 200416	1900	30.4	100162.50	45.45	0	1	0
0054858 200416	1900	30.5	102312.50	45.49	0	1	0
0054958 200416	1900	30.6	96700.00	45.59	0	1	0
0055058 200416	1900	30.7	98137.50	45.57	0	1	0
0055158 200416	1900	30.8	98987.50	45.47	0	1	0
0055257 200416	1900	30.9	100675.00	45.44	0	1	0
0055357 200416	1900	31.0	100325.00	45.45	0	1	0
0055458 200416	1900	31.1	99500.00	45.42	0	1	0
0055558 200416	1900	31.2	99150.00	45.47	0	1	0
0055657 200416	1900	31.3	100800.00	45.42	0	1	0
0055757 200416	1900	31.4	101062.50	45.42	0	1	0
0055868 200416	1900	31.5	98950.00	45.46	0	1	0
0055968 200416	1900	31.6	97987.50	45.31	0	1	0
0056067 200416	1900	31.7	100837.50	45.37	0	1	0
0056168 200416	1900	31.8	99725.00	45.49	0	1	0
0056268 200416	1900	31.9	99675.00	45.53	0	1	0
0056367 200416	1900	32.0	101837.50	45.48	0	1	0
0056468 200416	1900	32.1	99350.00	45.55	0	1	0
0056567 200416	1900	32.2	99575.00	45.54	0	1	0
0056667 200416	1900	32.3	99450.00	45.56	0	1	0
0056767 200416	1900	32.4	99275.00	45.50	0	1	0
0056877 200416	1900	32.5	99062.50	45.42	0	1	0
0056976 200416	1900	32.6	101037.50	45.42	0	1	0
0057077 200416	1900	32.7	96450.00	45.56	0	1	0
0057177 200416	1900	32.8	96587.50	45.36	0	1	0
0057276 200416	1900	32.9	100062.50	45.22	0	1	0
0057376 200416	1900	33.0	100275.00	45.24	0	1	0
0057477 200416	1900	33.1	98987.50	45.17	0	1	0
0057576 200416	1900	33.2	101050.00	45.15	0	1	0
0057676 200416	1900	33.3	100187.50	45.22	0	1	0
0057777 200416	1900	33.4	94750.00	45.25	0	1	0
0057887 200416	1900	33.5	98387.50	45.05	0	1	0
0057986 200416	1900	33.6	100162.50	45.02	0	1	0
0058086 200416	1900	33.7	100462.50	44.98	0	1	0
0058187 200416	1900	33.8	99187.50	45.16	0	1	0
0058277 200416	1900	33.9	98900.00	45.28	0	1	0
0058387 200416	1900	34.0	99537.50	45.23	0	1	0
0058486 200416	1900	34.1	99600.00	45.19	0	1	0
0058586 200416	1900	34.2	100050.00	45.22	0	1	0
0058686 200416	1900	34.3	98537.50	45.18	0	1	0
0058786 200416	1900	34.4	98400.00	45.10	0	1	0
0058886 200416	1900	34.5	98250.00	45.27	0	1	0
0058986 200416	1900	34.6	99462.50	45.26	0	1	0
0059085 200416	1900	34.7	100337.50	45.23	0	1	0
0059185 200416	1900	34.8	100262.50	45.22	0	1	0
0059286 200416	1900	34.9	98612.50	45.27	0	1	0
0059385 200416	1900	35.0	100800.00	45.26	0	1	0
0059485 200416	1900	35.1	100450.00	45.31	0	1	0
0059586 200416	1900	35.2	99675.00	45.35	0	1	0
0059686 200416	1900	35.3	99250.00	45.34	0	1	0
0059785 200416	1900	35.4	103912.50	45.37	0	1	0
0059896 200416	1900	35.5	99587.50	45.62	0	1	0
0059996 200416	1900	35.6	99875.00	45.68	0	1	0
0100096 200416	1900	35.7	99225.00	45.69	0	1	0
0100196 200416	1900	35.8	99512.50	45.64	0	1	0
0100295 200416	1900	35.9	102737.50	45.61	0	1	0
0100395 200416	1900	36.0	101725.00	45.80	0	1	0
0100496 200416	1900	36.1	99987.50	45.84	0	1	0
0100595 200416	1900	36.2	99550.00	45.82	0	1	0
0100695 200416	1900	36.3	99337.50	45.81	0	1	0
0100795 200416	1900	36.4	98825.00	45.82	0	1	0
0100904 200416	1900	36.5	101412.50	45.59	0	1	0
0101005 200416	1900	36.6	97187.50	45.67	0	1	0
0101105 200416	1900	36.7	98100.00	45.55	0	1	0
0101205 200416	1900	36.8	98025.00	45.50	0	1	0
0101305 200416	1900	36.9	98925.00	45.43	0	1	0
0101405 200416	1900	37.0	98937.50	45.26	0	1	0
0101505 200416	1900	37.1	98250.00	45.13	0	1	0
0101604 200416	1900	37.2	101400.00	45.05	0	1	0
0101704 200416	1900	37.3	100675.00	45.14	0	1	0
0101805 200416	1900	37.4	98325.00	45.20	0	1	0
0101914 200416	1900	37.5	100487.50	45.18	0	1	0
0102005 200416	1900	37.6	97625.00	45.13	0	1	0
0102115 200416	1900	37.7	98387.50	45.15	0	1	0
0102214 200416	1900	37.8	100612.50	45.17	0	1	0
0102305 200416	1900	37.9	99987.50	45.28	0	1	0
0102415 200416	1900	38.0	98412.50	45.33	0	1	0
0102504 200416	1900	38.1	98237.50	45.31	0	1	0
0102614 200416	1900	38.2	98550.00	45.31	0	1	0
0102714 200416	1900	38.3	98100.00	45.18	0	1	0
0102804 200416	1900	38.4	96312.50	45.06	0	1	0
0102914 200416	1900	38.5	99250.00	44.97	0	1	0
0103014 200416	1900	38.6	97637.50	44.92	0	1	0
0103113 200416	1900	38.7	100675.00	44.92	0	1	0
0103214 200416	1900	38.8	99325.00	45.02	0	1	0
0103314 200416	1900	38.9	99425.00	44.96	0	1	0
0103414 200416	1900	39.0	98412.50	44.94	0	1	0
0103513 200416	1900	39.1	101275.00	44.94	0	1	0
0103614 200416	1900	39.2	97587.50	45.07	0	1	0
0103713 200416	1900	39.3	101050.00	45.03	0	1	0
0103814 200416	1900	39.4	98862.50	45.16	0	1	0
0103923 200416	1900	39.5	100037.50	45.28	0	1	0
0104023 200416	1900	39.6	102150.00	45.31	0	1	0
0104123 200416	1900	39.7	100875.00	45.52	0	1	0
0104223 200416	1900	39.8	102337.50	45.53	0	1	0
0104323 200416	1900	39.9	99487.50	45.66	0	1	0
0104422 200416	1900	40.0	100325.00	45.66	0	1	0
0104523 200416	1900	40.1	98450.00	45.75	0	1	0
0104622 200416	1900	40.2	100125.00	45.62	0	1	0
0104723 200416	1900	40.3	99725.00	45.74	0	1	0
0104822 200416	1900	40.4	101800.00	45.68	0	1	0
0104932 200416	1900	40.5	100800.00	45.81	0	1	0
0105033 200416	1900	40.6	98487.50	45.84	0	1	0
0105133 200416	1900	40.7	97150.00	45.68	0	1	0
0105233 200416	1900	40.8	97287.50	45.51	0	1	0
0105333 200416	1900	40.9	99912.50	45.28	0	1	0
0105433 200416	1900	41.0	99962.50	45.30	0	1	0
0105533 200416	1900	41.1	99187.50	45.29	0	1	0
0105633 200416	1900	41.2	99825.00	45.32	0	1	0
0105733 200416	1900	41.3	98762.50	45.31	0	1	0
0105833 200416	1900	41.4	98012.50	45.26	0	1	0
0105932 200416	1900	41.5	99125.00	45.09	0	1	0
0106032 200416	1900	41.6	96250.00	45.02	0	1	0
0106142 200416	1900	41.7	98050.00	44.92	0	1	0
0106241 200416	1900	41.8	100575.00	44.96	0	1	0
0106341 200416	1900	41.9	100300.00	45.10	0	1	0
0106432 200416	1900	42.0	99687.50	45.12	0	1	0
0106541 200416	1900	42.1	100800.00	45.11	0	1	0
0106642 200416	1900	42.2	98300.00	45.18	0	1	0
0106741 200416	1900	42.3	101925.00	45.11	0	1	0
0106841 200416	1900	42.4	100325.00	45.26	0	1	0
0106941 200416	1900	42.5	103012.50	45.36	0	1	0
0107041 200416	1900	42.6	101087.50	45.54	0	1	0
0107141 200416	1900	42.7	100575.00	45.75	0	1	0
0107241 200416	1900	42.8	102550.00	45.87	0	1	0
0107342 200416	1900	42.9	97562.50	45.96	0	1	0
0107442 200416	1900	43.0	98775.00	45.83	0	1	0
0107542 200416	1900	43.1	97537.50	45.79	0	1	0
0107641 200416	1900	43.2	101100.00	45.64	0	1	0
0107741 200416	1900	43.3	100175.00	45.77	0	1	0
0107841 200416	1900	43.4	100187.50	45.69	0	1	0
0107951 200416	1900	43.5	99687.50	45.69	0	1	0
0108051 200416	1900	43.6	98612.50	45.54	0	1	0
0108151 200416	1900	43.7	98337.50	45.42	0	1	0
0108251 200416	1900	43.8	97062.50	45.32	0	1	0
0108351 200416	1900	43.9	97112.50	45.08	0	1	0
0108451 200416	1900	44.0	98800.00	45.06	0	1	0
0108551 200416	1900	44.1	99800.00	45.06	0	1	0
0108650 200416	1900	44.2	100250.00	45.16	0	1	0
0108751 200416	1900	44.3	99300.00	45.12	0	1	0
0108851 200416	1900	44.4	98975.00	45.08	0	1	0
0108961 200416	1900	44.5	99650.00	45.03	0	1	0
0109060 200416	1900	44.6	100537.50	45.03	0	1	0
0109160 200416	1900	44.7	100662.50	45.11	0	1	0
0109261 200416	1900	44.8	99362.50	45.22	0	1	0
0109361 200416	1900	44.9	98612.50	45.32	0	1	0
0109461 200416	1900	45.0	99325.00	45.39	0	1	0
0109561 200416	1900	45.1	99200.00	45.41	0	1	0
0109660 200416	1900	45.2	99562.50	45.38	0	1	0
0109760 200416	1900	45.3	99775.00	45.35	0	1	0
0109860 200416	1900	45.4	99837.50	45.37	0	1	0
0109969 200416	1900	45.5	100462.50	45.41	0	1	0
0110060 200416	1900	45.6	98425.00	45.45	0	1	0
0110170 200416	1900	45.7	98887.50	45.36	0	1	0
0110260 200416	1900	45.8	98475.00	45.28	0	1	0
0110359 200416	1900	45.9	100612.50	45.24	0	1	0
0110460 200416	1900	46.0	98550.00	45.33	0	1	0
0110560 200416	1900	46.1	98000.00	45.29	0	1	0
0110669 200416	1900	46.2	101175.00	45.24	0	1	0
0110760 200416	1900	46.3	98287.50	45.31	0	1	0
0110859 200416	1900	46.4	100712.50	45.24	0	1	0
0110969 200416	1900	46.5	101137.50	45.28	0	1	0
0111070 200416	1900	46.6	99225.00	45.31	0	1	0
0111170 200416	1900	46.7	99525.00	45.35	0	1	0
0111270 200416	1900	46.8	98825.00	45.38	0	1	0
0111369 200416	1900	46.9	101875.00	45.39	0	1	0
0111469 200416	1900	47.0	99387.50	45.45	0	1	0
0111569 200416	1900	47.1	98187.50	45.49	0	1	0
0111669 200416	1900	47.2	99075.00	45.50	0	1	0
0111769 200416	1900	47.3	99287.50	45.40	0	1	0
0111869 200416	1900	47.4	98412.50	45.45	0	1	0
0111979 200416	1900	47.5	99912.50	45.34	0	1	0
0112078 200416	1900	47.6	100400.00	45.29	0	1	0
0112178 200416	1900	47.7	100337.50	45.34	0	1	0
0112279 200416	1900	47.8	98000.00	45.38	0	1	0
0112379 200416	1900	47.9	99812.50	45.34	0	1	0
0112478 200416	1900	48.0	100200.00	45.25	0	1	0
0112579 200416	1900	48.1	99637.50	45.28	0	1	0
0112678 200416	1900	48.2	100225.00	45.35	0	1	0
0112778 200416	1900	48.3	101075.00	45.40	0	1	0
0112878 200416	1900	48.4	102037.50	45.48	0	1	0
0112988 200416	1900	48.5	100362.50	45.64	0	1	0
0113088 200416	1900	48.6	100562.50	45.66	0	1	0
0113188 200416	1900	48.7	101025.00	45.67	0	1	0
0113288 200416	1900	48.8	100250.00	45.70	0	1	0
0113388 200416	1900	48.9	99925.00	45.80	0	1	0
0113488 200416	1900	49.0	100287.50	45.81	0	1	0
0113588 200416	1900	49.1	101187.50	45.81	0	1	0
0113688 200416	1900	49.2	96850.00	45.88	0	1	0
0113787 200416	1900	49.3	100712.50	45.73	0	1	0
0113888 200416	1900	49.4	99450.00	45.71	0	1	0
0113988 200416	1900	49.5	99650.00	45.60	0	1	0
0114087 200416	1900	49.6	101037.50	45.57	0	1	0
0114188 200416	1900	49.7	97525.00	45.59	0	1	0
0114288 200416	1900	49.8	99975.00	45.43	0	1	0
0114388 200416	1900	49.9	98875.00	45.42	0	1	0
0114487 200416	1900	50.0	100250.00	45.37	0	1	0
0114587 200416	1900	50.1	100187.50	45.37	0	1	0
0114697 200416	1900	50.2	101000.00	45.32	0	1	0
0114788 200416	1900	50.3	98700.00	45.51	0	1	0
0114887 200416	1900	50.4	100287.50	45.42	0	1	0
0114998 200416	1900	50.5	99412.50	45.46	0	1	0
0115098 200416	1900	50.6	98975.00	45.45	0	1	0
0115198 200416	1900	50.7	98912.50	45.35	0	1	0
0115297 200416	1900	50.8	101812.50	45.42	0	1	0
0115397 200416	1900	50.9	98787.50	45.50	0	1	0
0115497 200416	1900	51.0	100175.00	45.49	0	1	0
0115597 200416	1900	51.1	99637.50	45.49	0	1	0
0115696 200416	1900	51.2	102050.00	45.47	0	1	0
0115797 200416	1900	51.3	99175.00	45.51	0	1	0
0115897 200416	1900	51.4	99050.00	45.54	0	1	0
0116007 200416	1900	51.5	99650.00	45.48	0	1	0
0116106 200416	1900	51.6	101187.50	45.49	0	1	0
0116206 200416	1900	51.7	101087.50	45.59	0	1	0
0116307 200416	1900	51.8	98012.50	45.69	0	1	0
0116406 200416	1900	51.9	100350.00	45.52	0	1	0
0116506 200416	1900	52.0	101562.50	45.59	0	1	0
0116607 200416	1900	52.1	98837.50	45.65	0	1	0
0116707 200416	1900	52.2	98650.00	45.61	0	1	0
0116806 200416	1900	52.3	100712.50	45.46	0	1	0
0116906 200416	1900	52.4	100287.50	45.53	0	1	0
0117017 200416	1900	52.5	98512.50	45.59	0	1	0
0117116 200416	1900	52.6	100212.50	45.53	0	1	0
0117217 200416	1900	52.7	98687.50	45.49	0	1	0
0117316 200416	1900	52.8	100275.00	45.38	0	1	0
0117416 200416	1900	52.9	97550.00	45.48	0	1	0
0117516 200416	1900	53.0	101725.00	45.36	0	1	0
0117616 200416	1900	53.1	98550.00	45.37	0	1	0
0117716 200416	1900	53.2	99325.00	45.35	0	1	0
0117815 200416	1900	53.3	102650.00	45.38	0	1	0
0117915 200416	1900	53.4	102300.00	45.47	0	1	0
0118016 200416	1900	53.5	98550.00	45.56	0	1	0
0118116 200416	1900	53.6	99725.00	45.56	0	1	0
0118216 200416	1900	53.7	99987.50	45.54	0	1	0
0118316 200416	1900	53.8	99650.00	45.60	0	1	0
0118416 200416	1900	53.9	97200.00	45.57	0	1	0
0118516 200416	1900	54.0	98712.50	45.55	0	1	0
0118616 200416	1900	54.1	99925.00	45.42	0	1	0
0118716 200416	1900	54.2	98125.00	45.48	0	1	0
0118816 200416	1900	54.3	99487.50	45.43	0	1	0
0118916 200416	1900	54.4	99425.00	45.28	0	1	0
0119026 200416	1900	54.5	98400.00	45.16	0	1	0
0119125 200416	1900	54.6	101412.50	45.15	0	1	0
0119226 200416	1900	54.7	99700.00	45.22	0	1	0
0119325 200416	1900	54.8	99987.50	45.21	0	1	0
0119425 200416	1900	54.9	99212.50	45.23	0	1	0
0119525 200416	1900	55.0	99075.00	45.32	0	1	0
0119624 200416	1900	55.1	102925.00	45.33	0	1	0
0119724 200416	1900	55.2	100275.00	45.47	0	1	0
0119825 200416	1900	55.3	99775.00	45.57	0	1	0
0119924 200416	1900	55.4	100825.00	45.58	0	1	0
0120034 200416	1900	55.5	100950.00	45.64	0	1	0
0120135 200416	1900	55.6	97625.00	45.76	0	1	0
0120234 200416	1900	55.7	100412.50	45.59	0	1	0
0120335 200416	1900	55.8	97700.00	45.62	0	1	0
0120435 200416	1900	55.9	99312.50	45.51	0	1	0
0120535 200416	1900	56.0	99162.50	45.52	0	1	0
0120635 200416	1900	56.1	99925.00	45.52	0	1	0
0120735 200416	1900	56.2	98437.50	45.39	0	1	0
0120835 200416	1900	56.3	98450.00	45.31	0	1	0
0120935 200416	1900	56.4	98575.00	45.25	0	1	0
0121044 200416	1900	56.5	100425.00	45.14	0	1	0
0121143 200416	1900	56.6	102775.00	45.12	0	1	0
0121244 200416	1900	56.7	100800.00	45.35	0	1	0
0121344 200416	1900	56.8	99837.50	45.37	0	1	0
0121434 200416	1900	56.9	98162.50	45.47	0	1	0
0121544 200416	1900	57.0	97887.50	45.41	0	1	0
0121644 200416	1900	57.1	97612.50	45.36	0	1	0
0121743 200416	1900	57.2	100100.00	45.25	0	1	0
0121843 200416	1900	57.3	102487.50	45.33	0	1	0
0121934 200416	1900	57.4	98975.00	45.51	0	1	0
0122044 200416	1900	57.5	98775.00	45.53	0	1	0
0122143 200416	1900	57.6	100962.50	45.45	0	1	0
0122244 200416	1900	57.7	99287.50	45.37	0	1	0
0122344 200416	1900	57.8	99875.00	45.30	0	1	0
0122444 200416	1900	57.9	99762.50	45.31	0	1	0
0122544 200416	1900	58.0	99287.50	45.38	0	1	0
0122643 200416	1900	58.1	101250.00	45.44	0	1	0
0122753 200416	1900	58.2	101150.00	45.60	0	1	0
0122843 200416	1900	58.3	98012.50	45.65	0	1	0
0122943 200416	1900	58.4	101050.00	45.45	0	1	0
0123052 200416	1900	58.5	102087.50	45.54	0	1	0
0123152 200416	1900	58.6	101625.00	45.69	0	1	0
0123253 200416	1900	58.7	98150.00	45.72	0	1	0
0123353 200416	1900	58.8	97825.00	45.67	0	1	0
0123452 200416	1900	58.9	100137.50	45.58	0	1	0
0123552 200416	1900	59.0	100837.50	45.60	0	1	0
0123652 200416	1900	59.1	100412.50	45.67	0	1	0
0123752 200416	1900	59.2	101075.00	45.63	0	1	0
0123852 200416	1900	59.3	100962.50	45.62	0	1	0
0123953 200416	1900	59.4	99862.50	45.76	0	1	0
0124063 200416	1900	59.5	99650.00	45.70	0	1	0
0124163 200416	1900	59.6	99687.50	45.59	0	1	0
0124263 200416	1900	59.7	98287.50	45.51	0	1	0
0124362 200416	1900	59.8	100100.00	45.51	0	1	0
0124463 200416	1900	59.9	99362.50	45.62	0	1	0
0124563 200416	1901	0.0	97887.50	45.58	0	1	0
0124662 200416	1901	0.1	101850.00	45.45	0	1	0
0124763 200416	1901	0.2	98187.50	45.51	0	1	0
0124863 200416	1901	0.3	99762.50	45.38	0	1	0
0124963 200416	1901	0.4	99587.50	45.33	0	1	0
0125063 200416	1901	0.5	98275.00	45.32	0	1	0
0125162 200416	1901	0.6	100937.50	45.25	0	1	0
0125263 200416	1901	0.7	99337.50	45.31	0	1	0
0125363 200416	1901	0.8	99662.50	45.36	0	1	0
0125463 200416	1901	0.9	98675.00	45.34	0	1	0
0125562 200416	1901	1.0	100825.00	45.31	0	1	0
0125663 200416	1901	1.1	99625.00	45.44	0	1	0
0125773 200416	1901	1.2	98400.00	45.34	0	1	0
0125863 200416	1901	1.3	99850.00	45.35	0	1	0
0125963 200416	1901	1.4	98725.00	45.35	0	1	0
0126073 200416	1901	1.5	99700.00	45.31	0	1	0
0126172 200416	1901	1.6	98662.50	45.38	0	1	0
0126272 200416	1901	1.7	100087.50	45.28	0	1	0
0126372 200416	1901	1.8	99525.00	45.31	0	1	0
0126472 200416	1901	1.9	98462.50	45.30	0	1	0
0126572 200416	1901	2.0	99825.00	45.29	0	1	0
0126672 200416	1901	2.1	98175.00	45.25	0	1	0
0126772 200416	1901	2.2	98175.00	45.18	0	1	0
0126871 200416	1901	2.3	101837.50	45.17	0	1	0
0126971 200416	1901	2.4	100612.50	45.26	0	1	0
0127082 200416	1901	2.5	98312.50	45.35	0	1	0
0127181 200416	1901	2.6	102737.50	45.29	0	1	0
0127281 200416	1901	2.7	100212.50	45.47	0	1	0
0127382 200416	1901	2.8	99800.00	45.47	0	1	0
0127481 200416	1901	2.9	101950.00	45.49	0	1	0
0127581 200416	1901	3.0	101087.50	45.64	0	1	0
0127682 200416	1901	3.1	99950.00	45.70	0	1	0
0127781 200416	1901	3.2	100175.00	45.78	0	1	0
0127882 200416	1901	3.3	99862.50	45.87	0	1	0
0127981 200416	1901	3.4	100137.50	45.78	0	1	0
0128091 200416	1901	3.5	100875.00	45.76	0	1	0
0128191 200416	1901	3.6	100737.50	45.88	0	1	0
0128291 200416	1901	3.7	98362.50	45.79	0	1	0
0128391 200416	1901	3.8	100987.50	45.70	0	1	0
0128491 200416	1901	3.9	102500.00	45.76	0	1	0
0128590 200416	1901	4.0	100212.50	45.78	0	1	0
0128690 200416	1901	4.1	100850.00	45.74	0	1	0
0128791 200416	1901	4.2	98325.00	45.78	0	1	0
0128890 200416	1901	4.3	100312.50	45.70	0	1	0
0128991 200416	1901	4.4	98437.50	45.72	0	1	0
0129091 200416	1901	4.5	98800.00	45.64	0	1	0
0129190 200416	1901	4.6	101050.00	45.55	0	1	0
0129291 200416	1901	4.7	98387.50	45.56	0	1	0
0129390 200416	1901	4.8	100012.50	45.56	0	1	0
0129490 200416	1901	4.9	100650.00	45.52	0	1	0
0129590 200416	1901	5.0	101425.00	45.44	0	1	0
0129691 200416	1901	5.1	99400.00	45.49	0	1	0
0129791 200416	1901	5.2	98562.50	45.43	0	1	0
0129890 200416	1901	5.3	100025.00	45.44	0	1	0
0129991 200416	1901	5.4	99787.50	45.42	0	1	0
0130100 200416	1901	5.5	98187.50	45.48	0	1	0
0130200 200416	1901	5.6	98862.50	45.46	0	1	0
0130300 200416	1901	5.7	98687.50	45.36	0	1	0
0130399 200416	1901	5.8	100562.50	45.37	0	1	0
0130500 200416	1901	5.9	99387.50	45.40	0	1	0
0130600 200416	1901	6.0	99100.00	45.34	0	1	0
0130700 200416	1901	6.1	96425.00	45.24	0	1	0
0130800 200416	1901	6.2	99375.00	45.10	0	1	0
0130899 200416	1901	6.3	100900.00	45.14	0	1	0
0130999 200416	1901	6.4	102075.00	45.18	0	1	0
0131109 200416	1901	6.5	101212.50	45.28	0	1	0
0131210 200416	1901	6.6	97612.50	45.42	0	1	0
0131310 200416	1901	6.7	99312.50	45.36	0	1	0
0131409 200416	1901	6.8	101012.50	45.39	0	1	0
0131510 200416	1901	6.9	99662.50	45.41	0	1	0
0131610 200416	1901	7.0	99850.00	45.42	0	1	0
0131710 200416	1901	7.1	99187.50	45.45	0	1	0
0131809 200416	1901	7.2	100237.50	45.58	0	1	0
0131909 200416	1901	7.3	101450.00	45.62	0	1	0
0132010 200416	1901	7.4	96312.50	45.64	0	1	0
0132119 200416	1901	7.5	100300.00	45.38	0	1	0
0132219 200416	1901	7.6	98150.00	45.34	0	1	0
0132319 200416	1901	7.7	101237.50	45.37	0	1	0
0132418 200416	1901	7.8	100600.00	45.45	0	1	0
0132518 200416	1901	7.9	101537.50	45.43	0	1	0
0132619 200416	1901	8.0	98300.00	45.52	0	1	0
0132718 200416	1901	8.1	101862.50	45.45	0	1	0
0132818 200416	1901	8.2	100325.00	45.57	0	1	0
0132918 200416	1901	8.3	100275.00	45.57	0	1	0
0133019 200416	1901	8.4	98287.50	45.52	0	1	0
0133118 200416	1901	8.5	100650.00	45.61	0	1	0
0133218 200416	1901	8.6	100250.00	45.63	0	1	0
0133319 200416	1901	8.7	97612.50	45.72	0	1	0
0133418 200416	1901	8.8	101675.00	45.56	0	1	0
0133518 200416	1901	8.9	100475.00	45.60	0	1	0
0133618 200416	1901	9.0	101150.00	45.56	0	1	0
0133718 200416	1901	9.1	100612.50	45.69	0	1	0
0133828 200416	1901	9.2	101775.00	45.63	0	1	0
0133919 200416	1901	9.3	97862.50	45.69	0	1	0
0134018 200416	1901	9.4	100975.00	45.59	0	1	0
0134129 200416	1901	9.5	98050.00	45.71	0	1	0
0134228 200416	1901	9.6	100350.00	45.59	0	1	0
0134329 200416	1901	9.7	98037.50	45.59	0	1	0
0134428 200416	1901	9.8	100512.50	45.61	0	1	0
0134528 200416	1901	9.9	98087.50	45.56	0	1	0
0134627 200416	1901	10.0	101975.00	45.45	0	1	0
0134727 200416	1901	10.1	100025.00	45.49	0	1	0
0134827 200416	1901	10.2	101500.00	45.46	0	1	0
0134927 200416	1901	10.3	99712.50	45.45	0	1	0
0135027 200416	1901	10.4	100412.50	45.54	0	1	0
0135136 200416	1901	10.5	100837.50	45.51	0	1	0
0135237 200416	1901	10.6	98800.00	45.64	0	1	0
0135337 200416	1901	10.7	99300.00	45.57	0	1	0
0135437 200416	1901	10.8	99912.50	45.62	0	1	0
0135536 200416	1901	10.9	100537.50	45.60	0	1	0
0135637 200416	1901	11.0	99862.50	45.71	0	1	0
0135736 200416	1901	11.1	100175.00	45.61	0	1	0
0135837 200416	1901	11.2	99212.50	45.62	0	1	0
0135937 200416	1901	11.3	97900.00	45.51	0	1	0
0136036 200416	1901	11.4	100462.50	45.43	0	1	0
0136136 200416	1901	11.5	100075.00	45.44	0	1	0
0136246 200416	1901	11.6	100012.50	45.40	0	1	0
0136347 200416	1901	11.7	98775.00	45.46	0	1	0
0136446 200416	1901	11.8	100562.50	45.43	0	1	0
0136546 200416	1901	11.9	100175.00	45.46	0	1	0
0136646 200416	1901	12.0	98987.50	45.44	0	1	0
0136746 200416	1901	12.1	99775.00	45.41	0	1	0
0136845 200416	1901	12.2	100725.00	45.39	0	1	0
0136946 200416	1901	12.3	98225.00	45.46	0	1	0
0137045 200416	1901	12.4	100162.50	45.47	0	1	0
0137146 200416	1901	12.5	99287.50	45.46	0	1	0
0137246 200416	1901	12.6	98762.50	45.42	0	1	0
0137355 200416	1901	12.7	100512.50	45.36	0	1	0
0137446 200416	1901	12.8	99125.00	45.44	0	1	0
0137546 200416	1901	12.9	98500.00	45.38	0	1	0
0137645 200416	1901	13.0	101425.00	45.30	0	1	0
0137745 200416	1901	13.1	100075.00	45.41	0	1	0
0137846 200416	1901	13.2	99725.00	45.43	0	1	0
0137945 200416	1901	13.3	101050.00	45.38	0	1	0
0138045 200416	1901	13.4	100450.00	45.51	0	1	0
0138145 200416	1901	13.5	100462.50	45.52	0	1	0
0138255 200416	1901	13.6	98025.00	45.57	0	1	0
0138355 200416	1901	13.7	99837.50	45.54	0	1	0
0138455 200416	1901	13.8	100525.00	45.51	0	1	0
0138554 200416	1901	13.9	100600.00	45.57	0	1	0
0138655 200416	1901	14.0	99912.50	45.67	0	1	0
0138755 200416	1901	14.1	99437.50	45.60	0	1	0
0138855 200416	1901	14.2	98900.00	45.57	0	1	0
0138954 200416	1901	14.3	100400.00	45.53	0	1	0
0139054 200416	1901	14.4	101087.50	45.50	0	1	0
0139155 200416	1901	14.5	97937.50	45.53	0	1	0
0139265 200416	1901	14.6	98612.50	45.42	0	1	0
0139365 200416	1901	14.7	98775.00	45.45	0	1	0
0139465 200416	1901	14.8	97525.00	45.40	0	1	0
0139564 200416	1901	14.9	100150.00	45.26	0	1	0
0139665 200416	1901	15.0	98775.00	45.24	0	1	0
0139764 200416	1901	15.1	100512.50	45.19	0	1	0
0139865 200416	1901	15.2	99450.00	45.24	0	1	0
0139965 200416	1901	15.3	98400.00	45.27	0	1	0
0140064 200416	1901	15.4	101125.00	45.18	0	1	0
0140164 200416	1901	15.5	99000.00	45.18	0	1	0
0140264 200416	1901	15.6	97462.50	45.22	0	1	0
0140374 200416	1901	15.7	99500.00	45.17	0	1	0
0140473 200416	1901	15.8	101000.00	45.21	0	1	0
0140564 200416	1901	15.9	98825.00	45.36	0	1	0
0140673 200416	1901	16.0	101725.00	45.30	0	1	0
0140764 200416	1901	16.1	99275.00	45.44	0	1	0
0140873 200416	1901	16.2	100050.00	45.38	0	1	0
0140974 200416	1901	16.3	99975.00	45.41	0	1	0
0141064 200416	1901	16.4	99900.00	45.48	0	1	0
0141174 200416	1901	16.5	98650.00	45.42	0	1	0
0141274 200416	1901	16.6	98875.00	45.41	0	1	0
0141374 200416	1901	16.7	99787.50	45.47	0	1	0
0141474 200416	1901	16.8	99262.50	45.48	0	1	0
0141574 200416	1901	16.9	98375.00	45.40	0	1	0
0141673 200416	1901	17.0	100137.50	45.38	0	1	0
0141773 200416	1901	17.1	100287.50	45.31	0	1	0
0141873 200416	1901	17.2	100650.00	45.36	0	1	0
0141973 200416	1901	17.3	99337.50	45.39	0	1	0
0142073 200416	1901	17.4	100512.50	45.36	0	1	0
0142173 200416	1901	17.5	100700.00	45.38	0	1	0
0142283 200416	1901	17.6	99450.00	45.48	0	1	0
0142383 200416	1901	17.7	98912.50	45.50	0	1	0
0142482 200416	1901	17.8	100712.50	45.46	0	1	0
0142582 200416	1901	17.9	100062.50	45.53	0	1	0
0142683 200416	1901	18.0	98700.00	45.60	0	1	0
0142783 200416	1901	18.1	97487.50	45.54	0	1	0
0142883 200416	1901	18.2	99075.00	45.41	0	1	0
0142982 200416	1901	18.3	102287.50	45.34	0	1	0
0143082 200416	1901	18.4	101012.50	45.48	0	1	0
0143182 200416	1901	18.5	100237.50	45.50	0	1	0
0143293 200416	1901	18.6	98225.00	45.48	0	1	0
0143393 200416	1901	18.7	99800.00	45.42	0	1	0
0143493 200416	1901	18.8	98762.50	45.46	0	1	0
0143592 200416	1901	18.9	101862.50	45.37	0	1	0
0143692 200416	1901	19.0	100112.50	45.46	0	1	0
0143793 200416	1901	19.1	98950.00	45.52	0	1	0
0143892 200416	1901	19.2	101775.00	45.58	0	1	0
0143992 200416	1901	19.3	100712.50	45.71	0	1	0
0144092 200416	1901	19.4	100650.00	45.64	0	1	0
0144192 200416	1901	19.5	102062.50	45.62	0	1	0
0144292 200416	1901	19.6	98162.50	45.70	0	1	0
0144402 200416	1901	19.7	99637.50	45.70	0	1	0
0144492 200416	1901	19.8	98037.50	45.69	0	1	0
0144601 200416	1901	19.9	100250.00	45.66	0	1	0
0144692 200416	1901	20.0	99012.50	45.59	0	1	0
0144801 200416	1901	20.1	100800.00	45.54	0	1	0
0144902 200416	1901	20.2	98212.50	45.62	0	1	0
0145001 200416	1901	20.3	100737.50	45.46	0	1	0
0145101 200416	1901	20.4	100387.50	45.46	0	1	0
0145201 200416	1901	20.5	101937.50	45.45	0	1	0
0145302 200416	1901	20.6	99287.50	45.44	0	1	0
0145401 200416	1901	20.7	100212.50	45.49	0	1	0
0145502 200416	1901	20.8	98337.50	45.52	0	1	0
0145602 200416	1901	20.9	99162.50	45.53	0	1	0
0145702 200416	1901	21.0	99487.50	45.48	0	1	0
0145801 200416	1901	21.1	98675.00	45.51	0	1	0
0145901 200416	1901	21.2	100712.50	45.41	0	1	0
0146001 200416	1901	21.3	98762.50	45.52	0	1	0
0146101 200416	1901	21.4	99337.50	45.43	0	1	0
0146201 200416	1901	21.5	100725.00	45.39	0	1	0
0146310 200416	1901	21.6	103112.50	45.33	0	1	0
0146410 200416	1901	21.7	100950.00	45.50	0	1	0
0146510 200416	1901	21.8	102437.50	45.54	0	1	0
0146611 200416	1901	21.9	98425.00	45.72	0	1	0
0146711 200416	1901	22.0	99750.00	45.69	0	1	0
0146810 200416	1901	22.1	100487.50	45.70	0	1	0
0146911 200416	1901	22.2	99862.50	45.78	0	1	0
0147011 200416	1901	22.3	99037.50	45.74	0	1	0
0147110 200416	1901	22.4	100725.00	45.76	0	1	0
0147211 200416	1901	22.5	99812.50	45.82	0	1	0
0147320 200416	1901	22.6	102350.00	45.78	0	1	0
0147420 200416	1901	22.7	102450.00	45.74	0	1	0
0147521 200416	1901	22.8	96937.50	45.81	0	1	0
0147621 200416	1901	22.9	98862.50	45.56	0	1	0
0147720 200416	1901	23.0	98825.00	45.58	0	1	0
0147821 200416	1901	23.1	98137.50	45.54	0	1	0
0147920 200416	1901	23.2	98687.50	45.44	0	1	0
0148020 200416	1901	23.3	99850.00	45.38	0	1	0
0148120 200416	1901	23.4	99550.00	45.42	0	1	0
0148220 200416	1901	23.5	99312.50	45.37	0	1	0
0148320 200416	1901	23.6	98912.50	45.34	0	1	0
0148429 200416	1901	23.7	100787.50	45.19	0	1	0
0148520 200416	1901	23.8	98000.00	45.11	0	1	0
0148620 200416	1901	23.9	99512.50	45.16	0	1	0
0148729 200416	1901	24.0	100512.50	45.19	0	1	0
0148820 200416	1901	24.1	99300.00	45.27	0	1	0
0148930 200416	1901	24.2	97350.00	45.32	0	1	0
0149020 200416	1901	24.3	97925.00	45.26	0	1	0
0149129 200416	1901	24.4	101175.00	45.17	0	1	0
0149220 200416	1901	24.5	97675.00	45.25	0	1	0
0149329 200416	1901	24.6	100800.00	45.17	0	1	0
0149429 200416	1901	24.7	100437.50	45.26	0	1	0
0149529 200416	1901	24.8	97787.50	45.24	0	1	0
0149629 200416	1901	24.9	99862.50	45.23	0	1	0
0149729 200416	1901	25.0	100825.00	45.25	0	1	0
0149829 200416	1901	25.1	100462.50	45.26	0	1	0
0149929 200416	1901	25.2	99662.50	45.31	0	1	0
0150028 200416	1901	25.3	100337.50	45.42	0	1	0
0150128 200416	1901	25.4	100162.50	45.53	0	1	0
0150229 200416	1901	25.5	99437.50	45.48	0	1	0
0150339 200416	1901	25.6	99025.00	45.56	0	1	0
0150439 200416	1901	25.7	98962.50	45.48	0	1	0
0150538 200416	1901	25.8	100462.50	45.41	0	1	0
0150639 200416	1901	25.9	99600.00	45.53	0	1	0
0150738 200416	1901	26.0	102150.00	45.52	0	1	0
0150838 200416	1901	26.1	100037.50	45.58	0	1	0
0150938 200416	1901	26.2	101300.00	45.56	0	1	0
0151039 200416	1901	26.3	95987.50	45.64	0	1	0
0151139 200416	1901	26.4	99112.50	45.44	0	1	0
0151239 200416	1901	26.5	99300.00	45.39	0	1	0
0151348 200416	1901	26.6	101087.50	45.39	0	1	0
0151448 200416	1901	26.7	98612.50	45.48	0	1	0
0151548 200416	1901	26.8	98787.50	45.46	0	1	0
0151648 200416	1901	26.9	98600.00	45.39	0	1	0
0151747 200416	1901	27.0	101325.00	45.34	0	1	0
0151847 200416	1901	27.1	101575.00	45.31	0	1	0
0151947 200416	1901	27.2	100475.00	45.38	0	1	0
0152047 200416	1901	27.3	101350.00	45.34	0	1	0
0152148 200416	1901	27.4	99075.00	45.58	0	1	0
0152247 200416	1901	27.5	101687.50	45.58	0	1	0
0152348 200416	1901	27.6	99937.50	45.69	0	1	0
0152448 200416	1901	27.7	98100.00	45.63	0	1	0
0152548 200416	1901	27.8	98625.00	45.61	0	1	0
0152648 200416	1901	27.9	99862.50	45.60	0	1	0
0152748 200416	1901	28.0	99087.50	45.66	0	1	0
0152848 200416	1901	28.1	99312.50	45.56	0	1	0
0152957 200416	1901	28.2	100337.50	45.46	0	1	0
0153057 200416	1901	28.3	101087.50	45.45	0	1	0
0153148 200416	1901	28.4	99300.00	45.44	0	1	0
0153247 200416	1901	28.5	99875.00	45.45	0	1	0
0153357 200416	1901	28.6	97875.00	45.37	0	1	0
0153457 200416	1901	28.7	100075.00	45.28	0	1	0
0153557 200416	1901	28.8	98525.00	45.36	0	1	0
0153657 200416	1901	28.9	98300.00	45.36	0	1	0
0153756 200416	1901	29.0	100937.50	45.29	0	1	0
0153856 200416	1901	29.1	100987.50	45.37	0	1	0
0153957 200416	1901	29.2	99225.00	45.45	0	1	0
0154056 200416	1901	29.3	100675.00	45.40	0	1	0
0154156 200416	1901	29.4	100187.50	45.38	0	1	0
0154257 200416	1901	29.5	97325.00	45.42	0	1	0
0154366 200416	1901	29.6	101112.50	45.31	0	1	0
0154467 200416	1901	29.7	98937.50	45.45	0	1	0
0154567 200416	1901	29.8	99950.00	45.40	0	1	0
0154667 200416	1901	29.9	99862.50	45.46	0	1	0
0154767 200416	1901	30.0	99500.00	45.53	0	1	0
0154867 200416	1901	30.1	99087.50	45.47	0	1	0
0154967 200416	1901	30.2	99725.00	45.38	0	1	0
0155067 200416	1901	30.3	97362.50	45.41	0	1	0
0155166 200416	1901	30.4	100012.50	45.26	0	1	0
0155267 200416	1901	30.5	99750.00	45.25	0	1	0
0155377 200416	1901	30.6	99737.50	45.36	0	1	0
0155476 200416	1901	30.7	98437.50	45.30	0	1	0
0155576 200416	1901	30.8	99625.00	45.27	0	1	0
0155676 200416	1901	30.9	99912.50	45.26	0	1	0
0155775 200416	1901	31.0	101675.00	45.26	0	1	0
0155876 200416	1901	31.1	98412.50	45.36	0	1	0
0155975 200416	1901	31.2	100975.00	45.33	0	1	0
0156076 200416	1901	31.3	99287.50	45.39	0	1	0
0156175 200416	1901	31.4	100675.00	45.47	0	1	0
0156276 200416	1901	31.5	99125.00	45.50	0	1	0
0156375 200416	1901	31.6	102575.00	45.47	0	1	0
0156476 200416	1901	31.7	98300.00	45.60	0	1	0
0156576 200416	1901	31.8	99450.00	45.60	0	1	0
0156676 200416	1901	31.9	99150.00	45.59	0	1	0
0156776 200416	1901	32.0	99362.50	45.55	0	1	0
0156875 200416	1901	32.1	100237.50	45.45	0	1	0
0156976 200416	1901	32.2	98975.00	45.53	0	1	0
0157076 200416	1901	32.3	99487.50	45.44	0	1	0
0157176 200416	1901	32.4	99062.50	45.45	0	1	0
0157275 200416	1901	32.5	99862.50	45.38	0	1	0
0157385 200416	1901	32.6	100500.00	45.41	0	1	0
0157485 200416	1901	32.7	98737.50	45.32	0	1	0
0157584 200416	1901	32.8	101450.00	45.34	0	1	0
0157685 200416	1901	32.9	99750.00	45.43	0	1	0
0157785 200416	1901	33.0	99775.00	45.45	0	1	0
0157885 200416	1901	33.1	99375.00	45.47	0	1	0
0157984 200416	1901	33.2	102337.50	45.43	0	1	0
0158084 200416	1901	33.3	100700.00	45.59	0	1	0
0158184 200416	1901	33.4	100025.00	45.64	0	1	0
0158285 200416	1901	33.5	96037.50	45.68	0	1	0
0158395 200416	1901	33.6	97975.00	45.51	0	1	0
0158495 200416	1901	33.7	98150.00	45.40	0	1	0
0158594 200416	1901	33.8	100462.50	45.37	0	1	0
0158695 200416	1901	33.9	98762.50	45.33	0	1	0
0158795 200416	1901	34.0	99612.50	45.28	0	1	0
0158894 200416	1901	34.1	100550.00	45.27	0	1	0
0158995 200416	1901	34.2	97075.00	45.33	0	1	0
0159094 200416	1901	34.3	100375.00	45.09	0	1	0
0159194 200416	1901	34.4	101187.50	45.08	0	1	0
0159294 200416	1901	34.5	101512.50	45.13	0	1	0
0159395 200416	1901	34.6	98550.00	45.37	0	1	0
0159504 200416	1901	34.7	100037.50	45.40	0	1	0
0159605 200416	1901	34.8	98775.00	45.49	0	1	0
0159695 200416	1901	34.9	97450.00	45.41	0	1	0
0159804 200416	1901	35.0	100425.00	45.35	0	1	0
0159904 200416	1901	35.1	98225.00	45.39	0	1	0
0200004 200416	1901	35.2	99425.00	45.28	0	1	0
0200104 200416	1901	35.3	97975.00	45.39	0	1	0
0200203 200416	1901	35.4	100462.50	45.28	0	1	0
0200303 200416	1901	35.5	100175.00	45.25	0	1	0
0200404 200416	1901	35.6	97525.00	45.19	0	1	0
0200503 200416	1901	35.7	100637.50	45.14	0	1	0
0200603 200416	1901	35.8	100250.00	45.17	0	1	0
0200703 200416	1901	35.9	100000.00	45.23	0	1	0
0200804 200416	1901	36.0	99487.50	45.35	0	1	0
0200904 200416	1901	36.1	99362.50	45.31	0	1	0
0201004 200416	1901	36.2	99225.00	45.36	0	1	0
0201103 200416	1901	36.3	100625.00	45.35	0	1	0
0201204 200416	1901	36.4	97800.00	45.47	0	1	0
0201304 200416	1901	36.5	98887.50	45.35	0	1	0
0201413 200416	1901	36.6	98900.00	45.29	0	1	0
0201513 200416	1901	36.7	98312.50	45.35	0	1	0
0201613 200416	1901	36.8	98862.50	45.25	0	1	0
0201713 200416	1901	36.9	99825.00	45.19	0	1	0
0201813 200416	1901	37.0	99637.50	45.18	0	1	0
0201913 200416	1901	37.1	98250.00	45.18	0	1	0
0202013 200416	1901	37.2	99262.50	45.13	0	1	0
0202113 200416	1901	37.3	99550.00	45.14	0	1	0
0202213 200416	1901	37.4	97487.50	45.09	0	1	0
0202313 200416	1901	37.5	99025.00	45.07	0	1	0
0202423 200416	1901	37.6	99600.00	45.08	0	1	0
0202523 200416	1901	37.7	99150.00	45.11	0	1	0
0202623 200416	1901	37.8	98225.00	45.15	0	1	0
0202723 200416	1901	37.9	97075.00	45.12	0	1	0
0202822 200416	1901	38.0	101125.00	45.00	0	1	0
0202923 200416	1901	38.1	98912.50	45.06	0	1	0
0203023 200416	1901	38.2	99587.50	45.09	0	1	0
0203122 200416	1901	38.3	102800.00	45.11	0	1	0
0203223 200416	1901	38.4	97487.50	45.25	0	1	0
0203322 200416	1901	38.5	103700.00	45.25	0	1	0
0203422 200416	1901	38.6	97612.50	45.46	0	1	0
0203531 200416	1901	38.7	100850.00	45.38	0	1	0
0203632 200416	1901	38.8	102575.00	45.45	0	1	0
0203722 200416	1901	38.9	98600.00	45.65	0	1	0
0203831 200416	1901	39.0	100737.50	45.72	0	1	0
0203931 200416	1901	39.1	102350.00	45.70	0	1	0
0204031 200416	1901	39.2	100675.00	45.85	0	1	0
0204131 200416	1901	39.3	100150.00	45.90	0	1	0
0204222 200416	1901	39.4	97100.00	45.78	0	1	0
0204332 200416	1901	39.5	99762.50	45.77	0	1	0
0204432 200416	1901	39.6	98350.00	45.59	0	1	0
0204532 200416	1901	39.7	99400.00	45.62	0	1	0
0204632 200416	1901	39.8	99625.00	45.56	0	1	0
0204731 200416	1901	39.9	100650.00	45.42	0	1	0
0204831 200416	1901	40.0	101775.00	45.52	0	1	0
0204932 200416	1901	40.1	99112.50	45.56	0	1	0
0205032 200416	1901	40.2	97437.50	45.42	0	1	0
0205131 200416	1901	40.3	101100.00	45.27	0	1	0
0205231 200416	1901	40.4	101737.50	45.31	0	1	0
0205332 200416	1901	40.5	99175.00	45.52	0	1	0
0205441 200416	1901	40.6	102737.50	45.50	0	1	0
0205540 200416	1901	40.7	101100.00	45.69	0	1	0
0205641 200416	1901	40.8	99025.00	45.77	0	1	0
0205740 200416	1901	40.9	100200.00	45.74	0	1	0
0205841 200416	1901	41.0	97075.00	45.72	0	1	0
0205940 200416	1901	41.1	100200.00	45.51	0	1	0
0206041 200416	1901	41.2	98062.50	45.56	0	1	0
0206141 200416	1901	41.3	98587.50	45.59	0	1	0
0206241 200416	1901	41.4	98725.00	45.48	0	1	0
0206341 200416	1901	41.5	99137.50	45.34	0	1	0
0206451 200416	1901	41.6	98000.00	45.34	0	1	0
0206551 200416	1901	41.7	99250.00	45.13	0	1	0
0206651 200416	1901	41.8	98200.00	45.04	0	1	0
0206751 200416	1901	41.9	98900.00	45.00	0	1	0
0206850 200416	1901	42.0	101312.50	44.95	0	1	0
0206951 200416	1901	42.1	97825.00	45.14	0	1	0
0207050 200416	1901	42.2	99462.50	45.03	0	1	0
0207150 200416	1901	42.3	98437.50	45.09	0	1	0
0207250 200416	1901	42.4	98750.00	45.09	0	1	0
0207350 200416	1901	42.5	99012.50	45.09	0	1	0
0207450 200416	1901	42.6	98462.50	45.08	0	1	0
0207560 200416	1901	42.7	98412.50	45.10	0	1	0
0207650 200416	1901	42.8	97925.00	45.06	0	1	0
0207750 200416	1901	42.9	99575.00	45.05	0	1	0
0207859 200416	1901	43.0	101287.50	45.08	0	1	0
0207950 200416	1901	43.1	99675.00	45.08	0	1	0
0208060 200416	1901	43.2	99425.00	45.17	0	1	0
0208159 200416	1901	43.3	100300.00	45.16	0	1	0
0208259 200416	1901	43.4	102825.00	45.25	0	1	0
0208350 200416	1901	43.5	97475.00	45.43	0	1	0
0208459 200416	1901	43.6	100437.50	45.36	0	1	0
0208560 200416	1901	43.7	99412.50	45.45	0	1	0
0208660 200416	1901	43.8	99162.50	45.50	0	1	0
0208759 200416	1901	43.9	101475.00	45.55	0	1	0
0208859 200416	1901	44.0	99475.00	45.64	0	1	0
0208959 200416	1901	44.1	98212.50	45.55	0	1	0
0209059 200416	1901	44.2	99275.00	45.49	0	1	0
0209159 200416	1901	44.3	98112.50	45.48	0	1	0
0209258 200416	1901	44.4	102187.50	45.38	0	1	0
0209359 200416	1901	44.5	99600.00	45.36	0	1	0
0209469 200416	1901	44.6	99000.00	45.45	0	1	0
0209569 200416	1901	44.7	97250.00	45.39	0	1	0
0209669 200416	1901	44.8	98100.00	45.29	0	1	0
0209768 200416	1901	44.9	100925.00	45.24	0	1	0
0209869 200416	1901	45.0	99562.50	45.22	0	1	0
0209968 200416	1901	45.1	100237.50	45.22	0	1	0
0210069 200416	1901	45.2	97150.00	45.31	0	1	0
0210169 200416	1901	45.3	98262.50	45.22	0	1	0
0210269 200416	1901	45.4	99787.50	45.22	0	1	0
0210368 200416	1901	45.5	101062.50	45.11	0	1	0
0210479 200416	1901	45.6	98550.00	45.18	0	1	0
0210579 200416	1901	45.7	99225.00	45.16	0	1	0
0210679 200416	1901	45.8	97762.50	45.25	0	1	0
0210778 200416	1901	45.9	99225.00	45.23	0	1	0
0210878 200416	1901	46.0	99750.00	45.16	0	1	0
0210978 200416	1901	46.1	100437.50	45.17	0	1	0
0211078 200416	1901	46.2	98925.00	45.17	0	1	0
0211177 200416	1901	46.3	100475.00	45.25	0	1	0
0211278 200416	1901	46.4	99612.50	45.35	0	1	0
0211378 200416	1901	46.5	99037.50	45.35	0	1	0
0211478 200416	1901	46.6	98887.50	45.26	0	1	0
0211578 200416	1901	46.7	98725.00	45.27	0	1	0
0211677 200416	1901	46.8	100912.50	45.25	0	1	0
0211778 200416	1901	46.9	97850.00	45.39	0	1	0
0211878 200416	1901	47.0	99025.00	45.33	0	1	0
0211978 200416	1901	47.1	96850.00	45.29	0	1	0
0212088 200416	1901	47.2	99900.00	45.13	0	1	0
0212178 200416	1901	47.3	97362.50	45.18	0	1	0
0212278 200416	1901	47.4	98775.00	45.04	0	1	0
0212378 200416	1901	47.5	99837.50	45.00	0	1	0
0212488 200416	1901	47.6	99262.50	45.04	0	1	0
0212587 200416	1901	47.7	95925.00	45.05	0	1	0
0212687 200416	1901	47.8	99800.00	44.93	0	1	0
0212787 200416	1901	47.9	100637.50	44.88	0	1	0
0212887 200416	1901	48.0	98112.50	45.00	0	1	0
0212986 200416	1901	48.1	101725.00	44.96	0	1	0
0213087 200416	1901	48.2	98762.50	45.18	0	1	0
0213187 200416	1901	48.3	99025.00	45.13	0	1	0
0213287 200416	1901	48.4	99775.00	45.20	0	1	0
0213387 200416	1901	48.5	98062.50	45.25	0	1	0
0213497 200416	1901	48.6	99137.50	45.17	0	1	0
0213597 200416	1901	48.7	98325.00	45.16	0	1	0
0213696 200416	1901	48.8	101362.50	45.27	0	1	0
0213796 200416	1901	48.9	100387.50	45.34	0	1	0
0213897 200416	1901	49.0	99312.50	45.33	0	1	0
0213997 200416	1901	49.1	98750.00	45.38	0	1	0
0214096 200416	1901	49.2	100562.50	45.25	0	1	0
0214197 200416	1901	49.3	99075.00	45.33	0	1	0
0214296 200416	1901	49.4	101350.00	45.33	0	1	0
0214397 200416	1901	49.5	98375.00	45.40	0	1	0
0214506 200416	1901	49.6	98737.50	45.42	0	1	0
0214607 200416	1901	49.7	98362.50	45.40	0	1	0
0214706 200416	1901	49.8	99750.00	45.40	0	1	0
0214806 200416	1901	49.9	99125.00	45.33	0	1	0
0214906 200416	1901	50.0	99325.00	45.27	0	1	0
0215005 200416	1901	50.1	100200.00	45.27	0	1	0
0215105 200416	1901	50.2	100862.50	45.34	0	1	0
0215205 200416	1901	50.3	100675.00	45.35	0	1	0
0215306 200416	1901	50.4	99500.00	45.42	0	1	0
0215406 200416	1901	50.5	99462.50	45.34	0	1	0
0215506 200416	1901	50.6	99862.50	45.39	0	1	0
0215606 200416	1901	50.7	98350.00	45.44	0	1	0
0215706 200416	1901	50.8	97300.00	45.44	0	1	0
0215806 200416	1901	50.9	98150.00	45.33	0	1	0
0215905 200416	1901	51.0	101900.00	45.29	0	1	0
0216005 200416	1901	51.1	102150.00	45.40	0	1	0
0216115 200416	1901	51.2	101412.50	45.49	0	1	0
0216206 200416	1901	51.3	98937.50	45.51	0	1	0
0216305 200416	1901	51.4	100350.00	45.44	0	1	0
0216406 200416	1901	51.5	97737.50	45.47	0	1	0
0216515 200416	1901	51.6	100262.50	45.40	0	1	0
0216615 200416	1901	51.7	99625.00	45.41	0	1	0
0216715 200416	1901	51.8	100437.50	45.47	0	1	0
0216815 200416	1901	51.9	98475.00	45.61	0	1	0
0216914 200416	1901	52.0	100062.50	45.63	0	1	0
0217015 200416	1901	52.1	97112.50	45.55	0	1	0
0217114 200416	1901	52.2	101662.50	45.32	0	1	0
0217215 200416	1901	52.3	98850.00	45.33	0	1	0
0217315 200416	1901	52.4	97025.00	45.33	0	1	0
0217415 200416	1901	52.5	99150.00	45.18	0	1	0
0217525 200416	1901	52.6	99500.00	45.24	0	1	0
0217624 200416	1901	52.7	100700.00	45.21	0	1	0
0217724 200416	1901	52.8	100687.50	45.25	0	1	0
0217824 200416	1901	52.9	100875.00	45.27	0	1	0
0217924 200416	1901	53.0	100100.00	45.37	0	1	0
0218025 200416	1901	53.1	99587.50	45.37	0	1	0
0218125 200416	1901	53.2	98862.50	45.49	0	1	0
0218225 200416	1901	53.3	98812.50	45.36	0	1	0
0218324 200416	1901	53.4	101037.50	45.36	0	1	0
0218425 200416	1901	53.5	96300.00	45.54	0	1	0
0218533 200416	1901	53.6	100275.00	45.41	0	1	0
0218634 200416	1901	53.7	100450.00	45.45	0	1	0
0218733 200416	1901	53.8	100612.50	45.43	0	1	0
0218833 200416	1901	53.9	101975.00	45.43	0	1	0
0218933 200416	1901	54.0	100350.00	45.48	0	1	0
0219034 200416	1901	54.1	99650.00	45.49	0	1	0
0219134 200416	1901	54.2	99437.50	45.49	0	1	0
0219233 200416	1901	54.3	101050.00	45.52	0	1	0
0219334 200416	1901	54.4	98037.50	45.62	0	1	0
0219434 200416	1901	54.5	99337.50	45.49	0	1	0
0219534 200416	1901	54.6	99537.50	45.62	0	1	0
0219634 200416	1901	54.7	98087.50	45.59	0	1	0
0219734 200416	1901	54.8	99150.00	45.48	0	1	0
0219834 200416	1901	54.9	97887.50	45.42	0	1	0
0219934 200416	1901	55.0	99200.00	45.23	0	1	0
0220033 200416	1901	55.1	100775.00	45.18	0	1	0
0220143 200416	1901	55.2	100012.50	45.23	0	1	0
0220233 200416	1901	55.3	101262.50	45.26	0	1	0
0220333 200416	1901	55.4	100950.00	45.27	0	1	0
0220433 200416	1901	55.5	97100.00	45.40	0	1	0
0220543 200416	1901	55.6	98625.00	45.30	0	1	0
0220643 200416	1901	55.7	97625.00	45.26	0	1	0
0220743 200416	1901	55.8	99900.00	45.24	0	1	0
0220843 200416	1901	55.9	98825.00	45.27	0	1	0
0220942 200416	1901	56.0	100225.00	45.31	0	1	0
0221042 200416	1901	56.1	100062.50	45.36	0	1	0
0221143 200416	1901	56.2	99837.50	45.33	0	1	0
0221243 200416	1901	56.3	99862.50	45.32	0	1	0
0221342 200416	1901	56.4	100600.00	45.26	0	1	0
0221443 200416	1901	56.5	99937.50	45.24	0	1	0
0221552 200416	1901	56.6	100737.50	45.37	0	1	0
0221653 200416	1901	56.7	98837.50	45.46	0	1	0
0221752 200416	1901	56.8	100812.50	45.52	0	1	0
0221853 200416	1901	56.9	99112.50	45.56	0	1	0
0221952 200416	1901	57.0	101037.50	45.57	0	1	0
0222052 200416	1901	57.1	99500.00	45.61	0	1	0
0222152 200416	1901	57.2	98525.00	45.58	0	1	0
0222252 200416	1901	57.3	99750.00	45.52	0	1	0
0222352 200416	1901	57.4	101150.00	45.52	0	1	0
0222452 200416	1901	57.5	99925.00	45.54	0	1	0
0222561 200416	1901	57.6	100437.50	45.54	0	1	0
0222662 200416	1901	57.7	97925.00	45.53	0	1	0
0222761 200416	1901	57.8	100600.00	45.49	0	1	0
0222861 200416	1901	57.9	100125.00	45.48	0	1	0
0222952 200416	1901	58.0	97887.50	45.52	0	1	0
0223052 200416	1901	58.1	99012.50	45.38	0	1	0
0223161 200416	1901	58.2	100287.50	45.36	0	1	0
0223261 200416	1901	58.3	100650.00	45.44	0	1	0
0223361 200416	1901	58.4	101162.50	45.48	0	1	0
0223461 200416	1901	58.5	102337.50	45.48	0	1	0
0223561 200416	1901	58.6	101100.00	45.59	0	1	0
0223662 200416	1901	58.7	99050.00	45.62	0	1	0
0223761 200416	1901	58.8	101487.50	45.67	0	1	0
0223862 200416	1901	58.9	99050.00	45.71	0	1	0
0223962 200416	1901	59.0	99925.00	45.66	0	1	0
0224062 200416	1901	59.1	98387.50	45.75	0	1	0
0224161 200416	1901	59.2	99812.50	45.72	0	1	0
0224261 200416	1901	59.3	98412.50	45.70	0	1	0
0224361 200416	1901	59.4	98475.00	45.60	0	1	0
0224461 200416	1901	59.5	99750.00	45.48	0	1	0
0224571 200416	1901	59.6	99437.50	45.37	0	1	0
0224671 200416	1901	59.7	99262.50	45.29	0	1	0
0224770 200416	1901	59.8	101750.00	45.30	0	1	0
0224871 200416	1901	59.9	99412.50	45.31	0	1	0
0224972 200416	1902	0.0	99375.00	45.33	0	1	0
0225072 200416	1902	0.1	99100.00	45.30	0	1	0
0225171 200416	1902	0.2	100087.50	45.34	0	1	0
0225271 200416	1902	0.3	100550.00	45.35	0	1	0
0225372 200416	1902	0.4	99875.00	45.44	0	1	0
0225471 200416	1902	0.5	103750.00	45.51	0	1	0
0225582 200416	1902	0.6	99600.00	45.69	0	1	0
0225681 200416	1902	0.7	101300.00	45.69	0	1	0
0225781 200416	1902	0.8	98137.50	45.79	0	1	0
0225881 200416	1902	0.9	99800.00	45.62	0	1	0
0225981 200416	1902	1.0	100412.50	45.64	0	1	0
0226081 200416	1902	1.1	99762.50	45.69	0	1	0
0226180 200416	1902	1.2	100725.00	45.72	0	1	0
0226280 200416	1902	1.3	100475.00	45.75	0	1	0
0226380 200416	1902	1.4	100887.50	45.74	0	1	0
0226481 200416	1902	1.5	97300.00	45.79	0	1	0
0226590 200416	1902	1.6	100475.00	45.50	0	1	0
0226681 200416	1902	1.7	96337.50	45.54	0	1	0
0226781 200416	1902	1.8	99350.00	45.31	0	1	0
0226880 200416	1902	1.9	102012.50	45.37	0	1	0
0226981 200416	1902	2.0	98175.00	45.47	0	1	0
0227081 200416	1902	2.1	99325.00	45.37	0	1	0
0227181 200416	1902	2.2	98512.50	45.35	0	1	0
0227280 200416	1902	2.3	101037.50	45.25	0	1	0
0227381 200416	1902	2.4	98862.50	45.27	0	1	0
0227480 200416	1902	2.5	100287.50	45.18	0	1	0
0227581 200416	1902	2.6	98625.00	45.32	0	1	0
0227690 200416	1902	2.7	100275.00	45.23	0	1	0
0227790 200416	1902	2.8	100150.00	45.41	0	1	0
0227891 200416	1902	2.9	99950.00	45.45	0	1	0
0227990 200416	1902	3.0	101725.00	45.35	0	1	0
0228090 200416	1902	3.1	97950.00	45.51	0	1	0
0228190 200416	1902	3.2	98062.50	45.45	0	1	0
0228290 200416	1902	3.3	99512.50	45.43	0	1	0
0228390 200416	1902	3.4	98525.00	45.36	0	1	0
0228489 200416	1902	3.5	100587.50	45.35	0	1	0
0228589 200416	1902	3.6	101312.50	45.36	0	1	0
0228699 200416	1902	3.7	101287.50	45.48	0	1	0
0228799 200416	1902	3.8	100800.00	45.53	0	1	0
0228899 200416	1902	3.9	100112.50	45.56	0	1	0
0228999 200416	1902	4.0	101075.00	45.56	0	1	0
0229099 200416	1902	4.1	100362.50	45.54	0	1	0
0229199 200416	1902	4.2	101362.50	45.64	0	1	0
0229299 200416	1902	4.3	100350.00	45.79	0	1	0
0229400 200416	1902	4.4	99325.00	45.83	0	1	0
0229499 200416	1902	4.5	100775.00	45.87	0	1	0
0229599 200416	1902	4.6	100075.00	45.87	0	1	0
0229709 200416	1902	4.7	100025.00	45.82	0	1	0
0229809 200416	1902	4.8	100787.50	45.76	0	1	0
0229909 200416	1902	4.9	100425.00	45.76	0	1	0
0230010 200416	1902	5.0	98300.00	45.78	0	1	0
0230100 200416	1902	5.1	97225.00	45.65	0	1	0
0230210 200416	1902	5.2	97062.50	45.51	0	1	0
0230309 200416	1902	5.3	100537.50	45.32	0	1	0
0230400 200416	1902	5.4	99637.50	45.32	0	1	0
0230509 200416	1902	5.5	98125.00	45.34	0	1	0
0230609 200416	1902	5.6	100637.50	45.22	0	1	0
0230709 200416	1902	5.7	97837.50	45.24	0	1	0
0230809 200416	1902	5.8	98750.00	45.15	0	1	0
0230909 200416	1902	5.9	98825.00	45.05	0	1	0
0231009 200416	1902	6.0	99312.50	44.98	0	1	0
0231108 200416	1902	6.1	100937.50	45.03	0	1	0
0231209 200416	1902	6.2	98862.50	45.19	0	1	0
0231308 200416	1902	6.3	102237.50	45.28	0	1	0
0231409 200416	1902	6.4	98537.50	45.35	0	1	0
0231508 200416	1902	6.5	100187.50	45.30	0	1	0
0231609 200416	1902	6.6	98862.50	45.40	0	1	0
0231719 200416	1902	6.7	99512.50	45.32	0	1	0
0231819 200416	1902	6.8	99650.00	45.39	0	1	0
0231919 200416	1902	6.9	98825.00	45.43	0	1	0
0232019 200416	1902	7.0	98862.50	45.43	0	1	0
0232119 200416	1902	7.1	99362.50	45.41	0	1	0
0232219 200416	1902	7.2	99450.00	45.34	0	1	0
0232319 200416	1902	7.3	97837.50	45.37	0	1	0
0232418 200416	1902	7.4	100600.00	45.17	0	1	0
0232518 200416	1902	7.5	101362.50	45.26	0	1	0
0232618 200416	1902	7.6	99500.00	45.31	0	1	0
0232728 200416	1902	7.7	98337.50	45.34	0	1	0
0232828 200416	1902	7.8	98325.00	45.29	0	1	0
0232928 200416	1902	7.9	99812.50	45.23	0	1	0
0233028 200416	1902	8.0	97325.00	45.28	0	1	0
0233127 200416	1902	8.1	100800.00	45.21	0	1	0
0233228 200416	1902	8.2	98425.00	45.27	0	1	0
0233328 200416	1902	8.3	99225.00	45.22	0	1	0
0233427 200416	1902	8.4	101737.50	45.29	0	1	0
0233528 200416	1902	8.5	97600.00	45.34	0	1	0
0233628 200416	1902	8.6	99712.50	45.17	0	1	0
0233737 200416	1902	8.7	100125.00	45.18	0	1	0
0233828 200416	1902	8.8	97262.50	45.26	0	1	0
0233928 200416	1902	8.9	98087.50	45.21	0	1	0
0234028 200416	1902	9.0	96912.50	45.13	0	1	0
0234128 200416	1902	9.1	97875.00	45.11	0	1	0
0234237 200416	1902	9.2	99412.50	44.98	0	1	0
0234337 200416	1902	9.3	102050.00	45.03	0	1	0
0234437 200416	1902	9.4	100825.00	45.15	0	1	0
0234536 200416	1902	9.5	100337.50	45.11	0	1	0
0234627 200416	1902	9.6	98000.00	45.24	0	1	0
0234736 200416	1902	9.7	101100.00	45.16	0	1	0
0234836 200416	1902	9.8	102600.00	45.20	0	1	0
0234936 200416	1902	9.9	100737.50	45.44	0	1	0
0235036 200416	1902	10.0	99162.50	45.56	0	1	0
0235135 200416	1902	10.1	101112.50	45.66	0	1	0
0235245 200416	1902	10.2	100000.00	45.81	0	1	0
0235335 200416	1902	10.3	100475.00	45.84	0	1	0
0235435 200416	1902	10.4	102687.50	45.77	0	1	0
0235536 200416	1902	10.5	99625.00	45.85	0	1	0
0235636 200416	1902	10.6	96475.00	45.82	0	1	0
0235745 200416	1902	10.7	100512.50	45.75	0	1	0
0235845 200416	1902	10.8	100850.00	45.72	0	1	0
0235946 200416	1902	10.9	97912.50	45.64	0	1	0
0236045 200416	1902	11.0	100962.50	45.52	0	1	0
0236146 200416	1902	11.1	99412.50	45.60	0	1	0
0236245 200416	1902	11.2	100475.00	45.52	0	1	0
0236346 200416	1902	11.3	98412.50	45.54	0	1	0
0236445 200416	1902	11.4	100150.00	45.45	0	1	0
0236545 200416	1902	11.5	97712.50	45.34	0	1	0
0236645 200416	1902	11.6	101225.00	45.25	0	1	0
0236755 200416	1902	11.7	97625.00	45.46	0	1	0
0236855 200416	1902	11.8	99287.50	45.33	0	1	0
0236955 200416	1902	11.9	98675.00	45.26	0	1	0
0237054 200416	1902	12.0	100187.50	45.30	0	1	0
0237155 200416	1902	12.1	99825.00	45.26	0	1	0
0237254 200416	1902	12.2	100987.50	45.28	0	1	0
0237355 200416	1902	12.3	98525.00	45.30	0	1	0
0237455 200416	1902	12.4	98650.00	45.31	0	1	0
0237554 200416	1902	12.5	100000.00	45.24	0	1	0
0237654 200416	1902	12.6	100050.00	45.34	0	1	0
0237765 200416	1902	12.7	99200.00	45.29	0	1	0
0237855 200416	1902	12.8	98875.00	45.36	0	1	0
0237964 200416	1902	12.9	102087.50	45.34	0	1	0
0238064 200416	1902	13.0	100525.00	45.50	0	1	0
0238164 200416	1902	13.1	100862.50	45.51	0	1	0
0238265 200416	1902	13.2	97850.00	45.56	0	1	0
0238364 200416	1902	13.3	99337.50	45.42	0	1	0
0238464 200416	1902	13.4	101312.50	45.45	0	1	0
0238564 200416	1902	13.5	99950.00	45.57	0	1	0
0238663 200416	1902	13.6	100262.50	45.57	0	1	0
0238764 200416	1902	13.7	99687.50	45.58	0	1	0
0238864 200416	1902	13.8	98475.00	45.60	0	1	0
0238964 200416	1902	13.9	97850.00	45.59	0	1	0
0239063 200416	1902	14.0	100725.00	45.40	0	1	0
0239164 200416	1902	14.1	99950.00	45.40	0	1	0
0239263 200416	1902	14.2	100362.50	45.36	0	1	0
0239364 200416	1902	14.3	98850.00	45.48	0	1	0
0239463 200416	1902	14.4	100375.00	45.45	0	1	0
0239564 200416	1902	14.5	98750.00	45.41	0	1	0
0239664 200416	1902	14.6	97825.00	45.36	0	1	0
0239774 200416	1902	14.7	98150.00	45.25	0	1	0
0239873 200416	1902	14.8	101312.50	45.18	0	1	0
0239974 200416	1902	14.9	98062.50	45.31	0	1	0
0240073 200416	1902	15.0	100012.50	45.32	0	1	0
0240173 200416	1902	15.1	99700.00	45.28	0	1	0
0240273 200416	1902	15.2	99900.00	45.27	0	1	0
0240373 200416	1902	15.3	98237.50	45.25	0	1	0
0240472 200416	1902	15.4	100812.50	45.22	0	1	0
0240573 200416	1902	15.5	98000.00	45.24	0	1	0
0240672 200416	1902	15.6	100900.00	45.21	0	1	0
0240782 200416	1902	15.7	100600.00	45.35	0	1	0
0240882 200416	1902	15.8	100262.50	45.46	0	1	0
0240982 200416	1902	15.9	100587.50	45.41	0	1	0
0241083 200416	1902	16.0	98950.00	45.53	0	1	0
0241182 200416	1902	16.1	101650.00	45.48	0	1	0
0241283 200416	1902	16.2	96625.00	45.57	0	1	0
0241383 200416	1902	16.3	99987.50	45.42	0	1	0
0241483 200416	1902	16.4	98587.50	45.50	0	1	0
0241582 200416	1902	16.5	100812.50	45.40	0	1	0
0241682 200416	1902	16.6	102837.50	45.52	0	1	0
0241792 200416	1902	16.7	100850.00	45.61	0	1	0
0241892 200416	1902	16.8	100850.00	45.62	0	1	0
0241982 200416	1902	16.9	99237.50	45.65	0	1	0
0242092 200416	1902	17.0	100987.50	45.59	0	1	0
0242182 200416	1902	17.1	99325.00	45.68	0	1	0
0242292 200416	1902	17.2	99037.50	45.57	0	1	0
0242382 200416	1902	17.3	99737.50	45.68	0	1	0
0242482 200416	1902	17.4	98950.00	45.67	0	1	0
0242591 200416	1902	17.5	102425.00	45.69	0	1	0
0242691 200416	1902	17.6	100912.50	45.76	0	1	0
0242791 200416	1902	17.7	101275.00	45.67	0	1	0
0242891 200416	1902	17.8	100512.50	45.69	0	1	0
0242991 200416	1902	17.9	100112.50	45.68	0	1	0
0243092 200416	1902	18.0	99025.00	45.72	0	1	0
0243192 200416	1902	18.1	99150.00	45.63	0	1	0
0243291 200416	1902	18.2	101012.50	45.62	0	1	0
0243392 200416	1902	18.3	98637.50	45.71	0	1	0
0243492 200416	1902	18.4	99025.00	45.66	0	1	0
0243592 200416	1902	18.5	97450.00	45.66	0	1	0
0243691 200416	1902	18.6	101850.00	45.44	0	1	0
0243802 200416	1902	18.7	98475.00	45.48	0	1	0
0243902 200416	1902	18.8	97525.00	45.36	0	1	0
0244001 200416	1902	18.9	101112.50	45.22	0	1	0
0244102 200416	1902	19.0	97675.00	45.27	0	1	0
0244202 200416	1902	19.1	97900.00	45.21	0	1	0
0244301 200416	1902	19.2	100212.50	45.15	0	1	0
0244402 200416	1902	19.3	98950.00	45.11	0	1	0
0244501 200416	1902	19.4	99725.00	45.13	0	1	0
0244601 200416	1902	19.5	101075.00	45.16	0	1	0
0244701 200416	1902	19.6	98000.00	45.32	0	1	0
0244811 200416	1902	19.7	100137.50	45.15	0	1	0
0244911 200416	1902	19.8	99737.50	45.22	0	1	0
0245010 200416	1902	19.9	100175.00	45.32	0	1	0
0245110 200416	1902	20.0	100825.00	45.28	0	1	0
0245211 200416	1902	20.1	99550.00	45.42	0	1	0
0245310 200416	1902	20.2	100112.50	45.50	0	1	0
0245411 200416	1902	20.3	98037.50	45.49	0	1	0
0245510 200416	1902	20.4	101437.50	45.45	0	1	0
0245610 200416	1902	20.5	100250.00	45.53	0	1	0
0245711 200416	1902	20.6	97500.00	45.49	0	1	0
0245820 200416	1902	20.7	100100.00	45.47	0	1	0
0245910 200416	1902	20.8	100762.50	45.47	0	1	0
0246011 200416	1902	20.9	97487.50	45.51	0	1	0
0246111 200416	1902	21.0	99975.00	45.39	0	1	0
0246210 200416	1902	21.1	101000.00	45.35	0	1	0
0246321 200416	1902	21.2	97525.00	45.42	0	1	0
0246410 200416	1902	21.3	99250.00	45.30	0	1	0
0246510 200416	1902	21.4	100125.00	45.36	0	1	0
0246610 200416	1902	21.5	98900.00	45.30	0	1	0
0246710 200416	1902	21.6	98575.00	45.24	0	1	0
0246819 200416	1902	21.7	100762.50	45.29	0	1	0
0246919 200416	1902	21.8	100975.00	45.32	0	1	0
0247019 200416	1902	21.9	100637.50	45.33	0	1	0
0247120 200416	1902	22.0	98950.00	45.47	0	1	0
0247219 200416	1902	22.1	100975.00	45.42	0	1	0
0247320 200416	1902	22.2	99087.50	45.42	0	1	0
0247419 200416	1902	22.3	100650.00	45.49	0	1	0
0247519 200416	1902	22.4	101862.50	45.55	0	1	0
0247619 200416	1902	22.5	100300.00	45.63	0	1	0
0247720 200416	1902	22.6	98500.00	45.69	0	1	0
0247840 200416	1902	22.7	98987.50	45.69	0	1	0
0247930 200416	1902	22.8	98400.00	45.61	0	1	0
0248030 200416	1902	22.9	97462.50	45.50	0	1	0
0248130 200416	1902	23.0	99200.00	45.35	0	1	0
0248229 200416	1902	23.1	100812.50	45.36	0	1	0
0248329 200416	1902	23.2	102462.50	45.36	0	1	0
0248429 200416	1902	23.3	99787.50	45.51	0	1	0
0248529 200416	1902	23.4	98062.50	45.47	0	1	0
0248628 200416	1902	23.5	100437.50	45.30	0	1	0
0248728 200416	1902	23.6	101700.00	45.31	0	1	0
0248839 200416	1902	23.7	98675.00	45.45	0	1	0
0248938 200416	1902	23.8	100912.50	45.44	0	1	0
0249039 200416	1902	23.9	99600.00	45.55	0	1	0
0249139 200416	1902	24.0	99362.50	45.64	0	1	0
0249239 200416	1902	24.1	98962.50	45.65	0	1	0
0249339 200416	1902	24.2	96700.00	45.57	0	1	0
0249438 200416	1902	24.3	100962.50	45.31	0	1	0
0249538 200416	1902	24.4	100650.00	45.36	0	1	0
0249639 200416	1902	24.5	98137.50	45.48	0	1	0
0249738 200416	1902	24.6	100450.00	45.37	0	1	0
0249839 200416	1902	24.7	99125.00	45.32	0	1	0
0249939 200416	1902	24.8	99475.00	45.34	0	1	0
0250039 200416	1902	24.9	98900.00	45.27	0	1	0
0250138 200416	1902	25.0	100175.00	45.24	0	1	0
0250238 200416	1902	25.1	99450.00	45.28	0	1	0
0250347 200416	1902	25.2	101812.50	45.30	0	1	0
0250438 200416	1902	25.3	99000.00	45.53	0	1	0
0250538 200416	1902	25.4	99125.00	45.44	0	1	0
0250637 200416	1902	25.5	100687.50	45.37	0	1	0
0250738 200416	1902	25.6	98412.50	45.49	0	1	0
0250848 200416	1902	25.7	98875.00	45.40	0	1	0
0250948 200416	1902	25.8	99437.50	45.39	0	1	0
0251048 200416	1902	25.9	99537.50	45.38	0	1	0
0251147 200416	1902	26.0	100750.00	45.41	0	1	0
0251248 200416	1902	26.1	97862.50	45.44	0	1	0
0251348 200416	1902	26.2	98912.50	45.37	0	1	0
0251447 200416	1902	26.3	100500.00	45.24	0	1	0
0251548 200416	1902	26.4	97987.50	45.30	0	1	0
0251648 200416	1902	26.5	98450.00	45.25	0	1	0
0251747 200416	1902	26.6	101600.00	45.15	0	1	0
0251857 200416	1902	26.7	101050.00	45.30	0	1	0
0251958 200416	1902	26.8	98075.00	45.39	0	1	0
0252057 200416	1902	26.9	100175.00	45.33	0	1	0
0252157 200416	1902	27.0	100925.00	45.36	0	1	0
0252257 200416	1902	27.1	100787.50	45.37	0	1	0
0252357 200416	1902	27.2	102087.50	45.50	0	1	0
0252456 200416	1902	27.3	100162.50	45.64	0	1	0
0252556 200416	1902	27.4	100150.00	45.63	0	1	0
0252657 200416	1902	27.5	98550.00	45.73	0	1	0
0252756 200416	1902	27.6	100862.50	45.73	0	1	0
0252866 200416	1902	27.7	101262.50	45.70	0	1	0
0252966 200416	1902	27.8	100800.00	45.71	0	1	0
0253067 200416	1902	27.9	98787.50	45.83	0	1	0
0253166 200416	1902	28.0	101350.00	45.77	0	1	0
0253267 200416	1902	28.1	99462.50	45.79	0	1	0
0253367 200416	1902	28.2	99175.00	45.73	0	1	0
0253467 200416	1902	28.3	98100.00	45.60	0	1	0
0253567 200416	1902	28.4	98462.50	45.50	0	1	0
0253666 200416	1902	28.5	100550.00	45.43	0	1	0
0253767 200416	1902	28.6	99275.00	45.52	0	1	0
0253866 200416	1902	28.7	98725.00	45.45	0	1	0
0253966 200416	1902	28.8	98725.00	45.33	0	1	0
0254066 200416	1902	28.9	100937.50	45.24	0	1	0
0254166 200416	1902	29.0	99450.00	45.33	0	1	0
0254266 200416	1902	29.1	97125.00	45.25	0	1	0
0254366 200416	1902	29.2	98625.00	45.14	0	1	0
0254465 200416	1902	29.3	100687.50	45.12	0	1	0
0254566 200416	1902	29.4	99812.50	45.24	0	1	0
0254666 200416	1902	29.5	97975.00	45.30	0	1	0
0254765 200416	1902	29.6	101825.00	45.18	0	1	0
0254876 200416	1902	29.7	98662.50	45.29	0	1	0
0254976 200416	1902	29.8	98662.50	45.29	0	1	0
0255076 200416	1902	29.9	99750.00	45.29	0	1	0
0255176 200416	1902	30.0	99175.00	45.24	0	1	0
0255275 200416	1902	30.1	101387.50	45.22	0	1	0
0255376 200416	1902	30.2	98075.00	45.42	0	1	0
0255475 200416	1902	30.3	103987.50	45.39	0	1	0
0255576 200416	1902	30.4	99087.50	45.54	0	1	0
0255676 200416	1902	30.5	98925.00	45.51	0	1	0
0255775 200416	1902	30.6	100662.50	45.55	0	1	0
0255885 200416	1902	30.7	99912.50	45.50	0	1	0
0255985 200416	1902	30.8	99912.50	45.55	0	1	0
0256085 200416	1902	30.9	99262.50	45.61	0	1	0
0256185 200416	1902	31.0	98662.50	45.59	0	1	0
0256284 200416	1902	31.1	101512.50	45.56	0	1	0
0256385 200416	1902	31.2	99512.50	45.57	0	1	0
0256484 200416	1902	31.3	101450.00	45.63	0	1	0
0256585 200416	1902	31.4	98675.00	45.52	0	1	0
0256685 200416	1902	31.5	98487.50	45.50	0	1	0
0256785 200416	1902	31.6	98975.00	45.48	0	1	0
0256895 200416	1902	31.7	97712.50	45.41	0	1	0
0256995 200416	1902	31.8	97712.50	45.31	0	1	0
0257085 200416	1902	31.9	98925.00	45.21	0	1	0
0257195 200416	1902	32.0	98637.50	45.19	0	1	0
0257294 200416	1902	32.1	101187.50	45.19	0	1	0
0257395 200416	1902	32.2	98975.00	45.18	0	1	0
0257495 200416	1902	32.3	98725.00	45.15	0	1	0
0257584 200416	1902	32.4	98550.00	45.03	0	1	0
0257694 200416	1902	32.5	100225.00	45.02	0	1	0
0257794 200416	1902	32.6	100175.00	45.10	0	1	0
0257894 200416	1902	32.7	100437.50	45.16	0	1	0
0257994 200416	1902	32.8	99475.00	45.28	0	1	0
0258094 200416	1902	32.9	99150.00	45.36	0	1	0
0258193 200416	1902	33.0	101237.50	45.37	0	1	0
0258293 200416	1902	33.1	101625.00	45.49	0	1	0
0258403 200416	1902	33.2	101212.50	45.51	0	1	0
0258494 200416	1902	33.3	97425.00	45.61	0	1	0
0258594 200416	1902	33.4	99162.50	45.55	0	1	0
0258693 200416	1902	33.5	100125.00	45.58	0	1	0
0258794 200416	1902	33.6	98675.00	45.57	0	1	0
0258904 200416	1902	33.7	99562.50	45.50	0	1	0
0259004 200416	1902	33.8	98250.00	45.46	0	1	0
0259104 200416	1902	33.9	97700.00	45.41	0	1	0
0259204 200416	1902	34.0	99812.50	45.34	0	1	0
0259303 200416	1902	34.1	101462.50	45.28	0	1	0
0259404 200416	1902	34.2	99950.00	45.27	0	1	0
0259503 200416	1902	34.3	101125.00	45.22	0	1	0
0259603 200416	1902	34.4	100225.00	45.38	0	1	0
0259704 200416	1902	34.5	98437.50	45.43	0	1	0
0259802 200416	1902	34.6	100775.00	45.35	0	1	0
0259913 200416	1902	34.7	98550.00	45.45	0	1	0
0300013 200416	1902	34.8	98550.00	45.40	0	1	0
0300112 200416	1902	34.9	100150.00	45.42	0	1	0
0300213 200416	1902	35.0	99137.50	45.53	0	1	0
0300313 200416	1902	35.1	97475.00	45.50	0	1	0
0300413 200416	1902	35.2	99312.50	45.32	0	1	0
0300513 200416	1902	35.3	99950.00	45.29	0	1	0
0300612 200416	1902	35.4	100612.50	45.24	0	1	0
0300713 200416	1902	35.5	99125.00	45.25	0	1	0
0300813 200416	1902	35.6	99225.00	45.28	0	1	0
0300923 200416	1902	35.7	98350.00	45.21	0	1	0
0301013 200416	1902	35.8	98350.00	45.20	0	1	0
0301113 200416	1902	35.9	97025.00	45.20	0	1	0
0301213 200416	1902	36.0	98950.00	45.06	0	1	0
0301313 200416	1902	36.1	99912.50	45.05	0	1	0
0301422 200416	1902	36.2	98925.00	45.16	0	1	0
0301522 200416	1902	36.3	100762.50	45.14	0	1	0
0301612 200416	1902	36.4	99237.50	45.18	0	1	0
0301722 200416	1902	36.5	98900.00	45.11	0	1	0
0301812 200416	1902	36.6	99775.00	45.10	0	1	0
0301921 200416	1902	36.7	100787.50	45.13	0	1	0
0302022 200416	1902	36.8	99550.00	45.24	0	1	0
0302122 200416	1902	36.9	99212.50	45.29	0	1	0
0302222 200416	1902	37.0	99025.00	45.39	0	1	0
0302321 200416	1902	37.1	102550.00	45.39	0	1	0
0302421 200416	1902	37.2	100375.00	45.51	0	1	0
0302522 200416	1902	37.3	99337.50	45.58	0	1	0
0302621 200416	1902	37.4	101450.00	45.51	0	1	0
0302721 200416	1902	37.5	100037.50	45.61	0	1	0
0302822 200416	1902	37.6	99362.50	45.66	0	1	0
0302932 200416	1902	37.7	98275.00	45.65	0	1	0
0303032 200416	1902	37.8	98275.00	45.53	0	1	0
0303131 200416	1902	37.9	101075.00	45.48	0	1	0
0303231 200416	1902	38.0	100387.50	45.56	0	1	0
0303331 200416	1902	38.1	99637.50	45.62	0	1	0
0303431 200416	1902	38.2	98737.50	45.49	0	1	0
0303531 200416	1902	38.3	98000.00	45.42	0	1	0
0303630 200416	1902	38.4	101675.00	45.36	0	1	0
0303731 200416	1902	38.5	100475.00	45.37	0	1	0
0303831 200416	1902	38.6	99225.00	45.39	0	1	0
0303941 200416	1902	38.7	99600.00	45.38	0	1	0
0304041 200416	1902	38.8	99600.00	45.44	0	1	0
0304140 200416	1902	38.9	100150.00	45.50	0	1	0
0304241 200416	1902	39.0	97975.00	45.46	0	1	0
0304341 200416	1902	39.1	98087.50	45.35	0	1	0
0304441 200416	1902	39.2	99175.00	45.28	0	1	0
0304541 200416	1902	39.3	98562.50	45.30	0	1	0
0304641 200416	1902	39.4	99612.50	45.32	0	1	0
0304740 200416	1902	39.5	100375.00	45.23	0	1	0
0304841 200416	1902	39.6	99012.50	45.23	0	1	0
0304951 200416	1902	39.7	98550.00	45.22	0	1	0
0305040 200416	1902	39.8	101450.00	45.17	0	1	0
0305140 200416	1902	39.9	101000.00	45.25	0	1	0
0305240 200416	1902	40.0	98762.50	45.29	0	1	0
0305341 200416	1902	40.1	98437.50	45.33	0	1	0
0305450 200416	1902	40.2	101600.00	45.34	0	1	0
0305549 200416	1902	40.3	100375.00	45.45	0	1	0
0305640 200416	1902	40.4	98987.50	45.53	0	1	0
0305749 200416	1902	40.5	101437.50	45.50	0	1	0
0305849 200416	1902	40.6	100612.50	45.55	0	1	0
0305950 200416	1902	40.7	98500.00	45.62	0	1	0
0306050 200416	1902	40.8	99287.50	45.62	0	1	0
0306150 200416	1902	40.9	99312.50	45.53	0	1	0
0306250 200416	1902	41.0	99987.50	45.45	0	1	0
0306350 200416	1902	41.1	98350.00	45.50	0	1	0
0306449 200416	1902	41.2	100525.00	45.50	0	1	0
0306549 200416	1902	41.3	101512.50	45.45	0	1	0
0306649 200416	1902	41.4	100912.50	45.50	0	1	0
0306750 200416	1902	41.5	99850.00	45.59	0	1	0
0306850 200416	1902	41.6	98212.50	45.52	0	1	0
0306959 200416	1902	41.7	101787.50	45.41	0	1	0
0307059 200416	1902	41.8	101787.50	45.56	0	1	0
0307159 200416	1902	41.9	99662.50	45.67	0	1	0
0307259 200416	1902	42.0	98687.50	45.69	0	1	0
0307358 200416	1902	42.1	100162.50	45.63	0	1	0
0307459 200416	1902	42.2	98450.00	45.71	0	1	0
0307558 200416	1902	42.3	100275.00	45.62	0	1	0
0307658 200416	1902	42.4	100962.50	45.56	0	1	0
0307759 200416	1902	42.5	99837.50	45.56	0	1	0
0307859 200416	1902	42.6	99900.00	45.56	0	1	0
0307969 200416	1902	42.7	99850.00	45.64	0	1	0
0308069 200416	1902	42.8	99850.00	45.55	0	1	0
0308168 200416	1902	42.9	100912.50	45.46	0	1	0
0308269 200416	1902	43.0	99662.50	45.52	0	1	0
0308368 200416	1902	43.1	100350.00	45.56	0	1	0
0308469 200416	1902	43.2	98825.00	45.57	0	1	0
0308569 200416	1902	43.3	99675.00	45.59	0	1	0
0308668 200416	1902	43.4	100137.50	45.56	0	1	0
0308768 200416	1902	43.5	100000.00	45.53	0	1	0
0308868 200416	1902	43.6	98400.00	45.53	0	1	0
0308978 200416	1902	43.7	101000.00	45.46	0	1	0
0309068 200416	1902	43.8	98137.50	45.52	0	1	0
0309168 200416	1902	43.9	100062.50	45.44	0	1	0
0309267 200416	1902	44.0	101025.00	45.40	0	1	0
0309367 200416	1902	44.1	101050.00	45.46	0	1	0
0309477 200416	1902	44.2	100662.50	45.49	0	1	0
0309568 200416	1902	44.3	98337.50	45.58	0	1	0
0309668 200416	1902	44.4	99125.00	45.52	0	1	0
0309767 200416	1902	44.5	100400.00	45.47	0	1	0
0309867 200416	1902	44.6	101650.00	45.49	0	1	0
0309978 200416	1902	44.7	99825.00	45.64	0	1	0
0310078 200416	1902	44.8	99512.50	45.58	0	1	0
0310178 200416	1902	44.9	98512.50	45.64	0	1	0
0310278 200416	1902	45.0	99737.50	45.57	0	1	0
0310378 200416	1902	45.1	98650.00	45.52	0	1	0
0310478 200416	1902	45.2	99437.50	45.41	0	1	0
0310578 200416	1902	45.3	99537.50	45.35	0	1	0
0310677 200416	1902	45.4	100225.00	45.41	0	1	0
0310777 200416	1902	45.5	99825.00	45.46	0	1	0
0310877 200416	1902	45.6	99012.50	45.43	0	1	0
0310987 200416	1902	45.7	101237.50	45.31	0	1	0
0311087 200416	1902	45.8	98800.00	45.38	0	1	0
0311186 200416	1902	45.9	100400.00	45.34	0	1	0
0311287 200416	1902	46.0	99887.50	45.43	0	1	0
0311387 200416	1902	46.1	99025.00	45.44	0	1	0
0311486 200416	1902	46.2	101187.50	45.45	0	1	0
0311587 200416	1902	46.3	98662.50	45.53	0	1	0
0311687 200416	1902	46.4	99912.50	45.49	0	1	0
0311787 200416	1902	46.5	98025.00	45.48	0	1	0
0311887 200416	1902	46.6	97412.50	45.40	0	1	0
0311997 200416	1902	46.7	99312.50	45.32	0	1	0
0312096 200416	1902	46.8	100137.50	45.24	0	1	0
0312196 200416	1902	46.9	100750.00	45.30	0	1	0
0312297 200416	1902	47.0	98937.50	45.31	0	1	0
0312397 200416	1902	47.1	99700.00	45.27	0	1	0
0312496 200416	1902	47.2	101025.00	45.30	0	1	0
0312597 200416	1902	47.3	99062.50	45.29	0	1	0
0312696 200416	1902	47.4	101812.50	45.31	0	1	0
0312796 200416	1902	47.5	99275.00	45.40	0	1	0
0312896 200416	1902	47.6	96987.50	45.45	0	1	0
0313006 200416	1902	47.7	100787.50	45.44	0	1	0
0313095 200416	1902	47.8	101337.50	45.50	0	1	0
0313195 200416	1902	47.9	100050.00	45.56	0	1	0
0313295 200416	1902	48.0	100400.00	45.52	0	1	0
0313395 200416	1902	48.1	101162.50	45.59	0	1	0
0313496 200416	1902	48.2	99537.50	45.66	0	1	0
0313596 200416	1902	48.3	98525.00	45.59	0	1	0
0313695 200416	1902	48.4	100612.50	45.56	0	1	0
0313795 200416	1902	48.5	100800.00	45.51	0	1	0
0313895 200416	1902	48.6	100137.50	45.58	0	1	0
0314006 200416	1902	48.7	98275.00	45.72	0	1	0
0314105 200416	1902	48.8	101687.50	45.61	0	1	0
0314205 200416	1902	48.9	100850.00	45.62	0	1	0
0314306 200416	1902	49.0	98475.00	45.66	0	1	0
0314406 200416	1902	49.1	98812.50	45.57	0	1	0
0314506 200416	1902	49.2	99662.50	45.47	0	1	0
0314606 200416	1902	49.3	99850.00	45.47	0	1	0
0314706 200416	1902	49.4	99412.50	45.53	0	1	0
0314804 200416	1902	49.5	101062.50	45.48	0	1	0
0314905 200416	1902	49.6	99812.50	45.49	0	1	0
0315014 200416	1902	49.7	100175.00	45.48	0	1	0
0315114 200416	1902	49.8	100975.00	45.56	0	1	0
0315215 200416	1902	49.9	99425.00	45.53	0	1	0
0315315 200416	1902	50.0	99200.00	45.46	0	1	0
0315414 200416	1902	50.1	102450.00	45.50	0	1	0
0315515 200416	1902	50.2	97487.50	45.66	0	1	0
0315614 200416	1902	50.3	100075.00	45.56	0	1	0
0315714 200416	1902	50.4	100275.00	45.57	0	1	0
0315815 200416	1902	50.5	98287.50	45.61	0	1	0
0315914 200416	1902	50.6	100437.50	45.49	0	1	0
0316025 200416	1902	50.7	99362.50	45.52	0	1	0
0316124 200416	1902	50.8	100850.00	45.48	0	1	0
0316224 200416	1902	50.9	102125.00	45.47	0	1	0
0316324 200416	1902	51.0	100000.00	45.59	0	1	0
0316424 200416	1902	51.1	99675.00	45.63	0	1	0
0316524 200416	1902	51.2	101200.00	45.51	0	1	0
0316625 200416	1902	51.3	99425.00	45.67	0	1	0
0316724 200416	1902	51.4	99525.00	45.64	0	1	0
0316824 200416	1902	51.5	99425.00	45.61	0	1	0
0316924 200416	1902	51.6	98487.50	45.66	0	1	0
0317024 200416	1902	51.7	99562.50	45.57	0	1	0
0317124 200416	1902	51.8	95937.50	45.58	0	1	0
0317223 200416	1902	51.9	103662.50	45.36	0	1	0
0317323 200416	1902	52.0	101112.50	45.43	0	1	0
0317424 200416	1902	52.1	97675.00	45.48	0	1	0
0317533 200416	1902	52.2	100700.00	45.39	0	1	0
0317624 200416	1902	52.3	98775.00	45.37	0	1	0
0317723 200416	1902	52.4	100875.00	45.34	0	1	0
0317824 200416	1902	52.5	99675.00	45.40	0	1	0
0317924 200416	1902	52.6	98012.50	45.41	0	1	0
0318043 200416	1902	52.7	100250.00	45.39	0	1	0
0318133 200416	1902	52.8	100350.00	45.42	0	1	0
0318234 200416	1902	52.9	99000.00	45.62	0	1	0
0318333 200416	1902	53.0	101287.50	45.41	0	1	0
0318433 200416	1902	53.1	99187.50	45.42	0	1	0
0318533 200416	1902	53.2	102925.00	45.49	0	1	0
0318633 200416	1902	53.3	99025.00	45.59	0	1	0
0318732 200416	1902	53.4	101350.00	45.60	0	1	0
0318833 200416	1902	53.5	98675.00	45.62	0	1	0
0318933 200416	1902	53.6	99312.50	45.57	0	1	0
0319042 200416	1902	53.7	101187.50	45.63	0	1	0
0319143 200416	1902	53.8	97937.50	45.67	0	1	0
0319243 200416	1902	53.9	99525.00	45.56	0	1	0
0319343 200416	1902	54.0	98500.00	45.59	0	1	0
0319443 200416	1902	54.1	98450.00	45.46	0	1	0
0319543 200416	1902	54.2	98687.50	45.43	0	1	0
0319643 200416	1902	54.3	99150.00	45.24	0	1	0
0319742 200416	1902	54.4	100037.50	45.24	0	1	0
0319842 200416	1902	54.5	101087.50	45.19	0	1	0
0319942 200416	1902	54.6	101287.50	45.29	0	1	0
0320043 200416	1902	54.7	99087.50	45.38	0	1	0
0320143 200416	1902	54.8	99912.50	45.29	0	1	0
0320252 200416	1902	54.9	100537.50	45.38	0	1	0
0320352 200416	1902	55.0	101462.50	45.42	0	1	0
0320443 200416	1902	55.1	99600.00	45.56	0	1	0
0320552 200416	1902	55.2	100262.50	45.61	0	1	0
0320643 200416	1902	55.3	99150.00	45.68	0	1	0
0320742 200416	1902	55.4	99537.50	45.68	0	1	0
0320852 200416	1902	55.5	97737.50	45.66	0	1	0
0320951 200416	1902	55.6	100787.50	45.51	0	1	0
0321052 200416	1902	55.7	97262.50	45.48	0	1	0
0321152 200416	1902	55.8	99750.00	45.40	0	1	0
0321252 200416	1902	55.9	99525.00	45.39	0	1	0
0321351 200416	1902	56.0	101387.50	45.35	0	1	0
0321452 200416	1902	56.1	99187.50	45.35	0	1	0
0321552 200416	1902	56.2	97737.50	45.33	0	1	0
0321651 200416	1902	56.3	101387.50	45.21	0	1	0
0321752 200416	1902	56.4	99987.50	45.31	0	1	0
0321852 200416	1902	56.5	99362.50	45.33	0	1	0
0321952 200416	1902	56.6	98187.50	45.41	0	1	0
0322051 200416	1902	56.7	101875.00	45.29	0	1	0
0322162 200416	1902	56.8	99912.50	45.50	0	1	0
0322261 200416	1902	56.9	100675.00	45.50	0	1	0
0322361 200416	1902	57.0	100125.00	45.56	0	1	0
0322461 200416	1902	57.1	97462.50	45.50	0	1	0
0322561 200416	1902	57.2	97812.50	45.42	0	1	0
0322661 200416	1902	57.3	95775.00	45.43	0	1	0
0322761 200416	1902	57.4	99450.00	45.17	0	1	0
0322861 200416	1902	57.5	99112.50	45.15	0	1	0
0322961 200416	1902	57.6	98437.50	45.14	0	1	0
0323061 200416	1902	57.7	99187.50	45.15	0	1	0
0323171 200416	1902	57.8	99087.50	45.03	0	1	0
0323270 200416	1902	57.9	100812.50	44.99	0	1	0
0323370 200416	1902	58.0	100812.50	45.00	0	1	0
0323470 200416	1902	58.1	101575.00	45.03	0	1	0
0323571 200416	1902	58.2	99675.00	45.21	0	1	0
0323671 200416	1902	58.3	99925.00	45.30	0	1	0
0323771 200416	1902	58.4	99175.00	45.48	0	1	0
0323871 200416	1902	58.5	99150.00	45.47	0	1	0
0323970 200416	1902	58.6	100612.50	45.47	0	1	0
0324070 200416	1902	58.7	101162.50	45.57	0	1	0
0324171 200416	1902	58.8	98962.50	45.66	0	1	0
0324270 200416	1902	58.9	100600.00	45.65	0	1	0
0324370 200416	1902	59.0	98500.00	45.64	0	1	0
0324470 200416	1902	59.1	102062.50	45.54	0	1	0
0324580 200416	1902	59.2	98937.50	45.56	0	1	0
0324670 200416	1902	59.3	98737.50	45.53	0	1	0
0324770 200416	1902	59.4	97600.00	45.48	0	1	0
0324870 200416	1902	59.5	98625.00	45.40	0	1	0
0324979 200416	1902	59.6	100712.50	45.38	0	1	0
0325080 200416	1902	59.7	99287.50	45.39	0	1	0
0325179 200416	1902	59.8	100787.50	45.30	0	1	0
0325279 200416	1902	59.9	103137.50	45.38	0	1	0
0325381 200416	1903	0.0	97000.00	45.50	0	1	0
0325480 200416	1903	0.1	100075.00	45.43	0	1	0
0325580 200416	1903	0.2	100450.00	45.34	0	1	0
0325680 200416	1903	0.3	100675.00	45.41	0	1	0
0325780 200416	1903	0.4	100062.50	45.50	0	1	0
0325880 200416	1903	0.5	99187.50	45.61	0	1	0
0325980 200416	1903	0.6	99887.50	45.63	0	1	0
0326079 200416	1903	0.7	100625.00	45.59	0	1	0
0326190 200416	1903	0.8	97937.50	45.65	0	1	0
0326290 200416	1903	0.9	98212.50	45.53	0	1	0
0326390 200416	1903	1.0	99512.50	45.31	0	1	0
0326489 200416	1903	1.1	100700.00	45.42	0	1	0
0326589 200416	1903	1.2	100662.50	45.45	0	1	0
0326690 200416	1903	1.3	99950.00	45.46	0	1	0
0326789 200416	1903	1.4	100250.00	45.42	0	1	0
0326890 200416	1903	1.5	97787.50	45.43	0	1	0
0326990 200416	1903	1.6	99625.00	45.37	0	1	0
0327090 200416	1903	1.7	98762.50	45.36	0	1	0
0327199 200416	1903	1.8	100712.50	45.27	0	1	0
0327299 200416	1903	1.9	100537.50	45.40	0	1	0
0327400 200416	1903	2.0	99625.00	45.50	0	1	0
0327500 200416	1903	2.1	99687.50	45.51	0	1	0
0327599 200416	1903	2.2	100000.00	45.46	0	1	0
0327700 200416	1903	2.3	97600.00	45.43	0	1	0
0327800 200416	1903	2.4	99625.00	45.33	0	1	0
0327899 200416	1903	2.5	100525.00	45.30	0	1	0
0327999 200416	1903	2.6	99575.00	45.42	0	1	0
0328099 200416	1903	2.7	99462.50	45.42	0	1	0
0328199 200416	1903	2.8	98462.50	45.45	0	1	0
0328299 200416	1903	2.9	97575.00	45.35	0	1	0
0328398 200416	1903	3.0	101725.00	45.22	0	1	0
0328499 200416	1903	3.1	98350.00	45.31	0	1	0
0328608 200416	1903	3.2	102012.50	45.25	0	1	0
0328699 200416	1903	3.3	97000.00	45.34	0	1	0
0328798 200416	1903	3.4	100787.50	45.31	0	1	0
0328898 200416	1903	3.5	100212.50	45.37	0	1	0
0328998 200416	1903	3.6	101137.50	45.35	0	1	0
0329099 200416	1903	3.7	99975.00	45.42	0	1	0
0329209 200416	1903	3.8	99775.00	45.45	0	1	0
0329309 200416	1903	3.9	98912.50	45.50	0	1	0
0329408 200416	1903	4.0	100475.00	45.56	0	1	0
0329509 200416	1903	4.1	99612.50	45.51	0	1	0
0329608 200416	1903	4.2	100087.50	45.57	0	1	0
0329708 200416	1903	4.3	98125.00	45.48	0	1	0
0329808 200416	1903	4.4	100962.50	45.53	0	1	0
0329908 200416	1903	4.5	99237.50	45.54	0	1	0
0330008 200416	1903	4.6	99162.50	45.49	0	1	0
0330108 200416	1903	4.7	98675.00	45.40	0	1	0
0330217 200416	1903	4.8	100025.00	45.35	0	1	0
0330317 200416	1903	4.9	100925.00	45.36	0	1	0
0330418 200416	1903	5.0	99450.00	45.45	0	1	0
0330517 200416	1903	5.1	101300.00	45.40	0	1	0
0330617 200416	1903	5.2	102200.00	45.48	0	1	0
0330718 200416	1903	5.3	99925.00	45.57	0	1	0
0330818 200416	1903	5.4	98950.00	45.65	0	1	0
0330917 200416	1903	5.5	101300.00	45.56	0	1	0
0331017 200416	1903	5.6	101175.00	45.66	0	1	0
0331118 200416	1903	5.7	98912.50	45.75	0	1	0
0331227 200416	1903	5.8	100950.00	45.76	0	1	0
0331318 200416	1903	5.9	98800.00	45.80	0	1	0
0331427 200416	1903	6.0	100100.00	45.70	0	1	0
0331517 200416	1903	6.1	99275.00	45.73	0	1	0
0331628 200416	1903	6.2	99037.50	45.64	0	1	0
0331727 200416	1903	6.3	100712.50	45.50	0	1	0
0331827 200416	1903	6.4	101062.50	45.53	0	1	0
0331927 200416	1903	6.5	99525.00	45.63	0	1	0
0332017 200416	1903	6.6	99450.00	45.55	0	1	0
0332127 200416	1903	6.7	98775.00	45.47	0	1	0
0332227 200416	1903	6.8	98425.00	45.47	0	1	0
0332326 200416	1903	6.9	100012.50	45.35	0	1	0
0332427 200416	1903	7.0	99112.50	45.41	0	1	0
0332526 200416	1903	7.1	100650.00	45.36	0	1	0
0332626 200416	1903	7.2	100000.00	45.42	0	1	0
0332727 200416	1903	7.3	98312.50	45.47	0	1	0
0332826 200416	1903	7.4	100125.00	45.36	0	1	0
0332927 200416	1903	7.5	99812.50	45.32	0	1	0
0333027 200416	1903	7.6	99650.00	45.33	0	1	0
0333136 200416	1903	7.7	100662.50	45.34	0	1	0
0333237 200416	1903	7.8	99062.50	45.42	0	1	0
0333337 200416	1903	7.9	99862.50	45.45	0	1	0
0333437 200416	1903	8.0	99637.50	45.45	0	1	0
0333536 200416	1903	8.1	100262.50	45.47	0	1	0
0333636 200416	1903	8.2	99825.00	45.45	0	1	0
0333736 200416	1903	8.3	101500.00	45.44	0	1	0
0333836 200416	1903	8.4	100400.00	45.59	0	1	0
0333936 200416	1903	8.5	99725.00	45.60	0	1	0
0334036 200416	1903	8.6	99350.00	45.60	0	1	0
0334136 200416	1903	8.7	97325.00	45.58	0	1	0
0334246 200416	1903	8.8	96175.00	45.43	0	1	0
0334346 200416	1903	8.9	97437.50	45.30	0	1	0
0334445 200416	1903	9.0	101025.00	45.19	0	1	0
0334546 200416	1903	9.1	98162.50	45.26	0	1	0
0334646 200416	1903	9.2	98150.00	45.16	0	1	0
0334745 200416	1903	9.3	100600.00	45.09	0	1	0
0334845 200416	1903	9.4	100375.00	45.05	0	1	0
0334945 200416	1903	9.5	100275.00	45.04	0	1	0
0335046 200416	1903	9.6	99187.50	45.07	0	1	0
0335145 200416	1903	9.7	100162.50	45.06	0	1	0
0335246 200416	1903	9.8	99537.50	45.19	0	1	0
0335345 200416	1903	9.9	101637.50	45.34	0	1	0
0335454 200416	1903	10.0	100775.00	45.53	0	1	0
0335555 200416	1903	10.1	99775.00	45.52	0	1	0
0335655 200416	1903	10.2	99625.00	45.59	0	1	0
0335754 200416	1903	10.3	99150.00	45.66	0	1	0
0335854 200416	1903	10.4	98225.00	45.59	0	1	0
0335953 200416	1903	10.5	100775.00	45.50	0	1	0
0336054 200416	1903	10.6	99800.00	45.52	0	1	0
0336154 200416	1903	10.7	99937.50	45.55	0	1	0
0336253 200416	1903	10.8	100662.50	45.54	0	1	0
0336353 200416	1903	10.9	100400.00	45.59	0	1	0
0336453 200416	1903	11.0	100525.00	45.53	0	1	0
0336554 200416	1903	11.1	99750.00	45.52	0	1	0
0336663 200416	1903	11.2	100075.00	45.52	0	1	0
0336754 200416	1903	11.3	99525.00	45.54	0	1	0
0336853 200416	1903	11.4	102200.00	45.56	0	1	0
0336953 200416	1903	11.5	100600.00	45.73	0	1	0
0337053 200416	1903	11.6	102075.00	45.73	0	1	0
0337163 200416	1903	11.7	100312.50	45.83	0	1	0
0337264 200416	1903	11.8	99262.50	45.85	0	1	0
0337364 200416	1903	11.9	98100.00	45.78	0	1	0
0337464 200416	1903	12.0	98625.00	45.68	0	1	0
0337563 200416	1903	12.1	100637.50	45.59	0	1	0
0337663 200416	1903	12.2	99762.50	45.63	0	1	0
0337763 200416	1903	12.3	99650.00	45.62	0	1	0
0337862 200416	1903	12.4	102262.50	45.63	0	1	0
0337963 200416	1903	12.5	97900.00	45.63	0	1	0
0338063 200416	1903	12.6	99637.50	45.51	0	1	0
0338163 200416	1903	12.7	98737.50	45.40	0	1	0
0338272 200416	1903	12.8	100937.50	45.33	0	1	0
0338373 200416	1903	12.9	98800.00	45.40	0	1	0
0338473 200416	1903	13.0	99212.50	45.43	0	1	0
0338572 200416	1903	13.1	101087.50	45.46	0	1	0
0338672 200416	1903	13.2	100200.00	45.48	0	1	0
0338773 200416	1903	13.3	97637.50	45.50	0	1	0
0338872 200416	1903	13.4	100725.00	45.41	0	1	0
0338972 200416	1903	13.5	100150.00	45.34	0	1	0
0339073 200416	1903	13.6	99600.00	45.44	0	1	0
0339172 200416	1903	13.7	100525.00	45.44	0	1	0
0339282 200416	1903	13.8	100312.50	45.52	0	1	0
0339373 200416	1903	13.9	99362.50	45.49	0	1	0
0339483 200416	1903	14.0	98325.00	45.52	0	1	0
0339582 200416	1903	14.1	100500.00	45.48	0	1	0
0339682 200416	1903	14.2	99612.50	45.45	0	1	0
0339782 200416	1903	14.3	99900.00	45.42	0	1	0
0339872 200416	1903	14.4	98475.00	45.53	0	1	0
0339981 200416	1903	14.5	100700.00	45.42	0	1	0
0340072 200416	1903	14.6	99537.50	45.45	0	1	0
0340181 200416	1903	14.7	100100.00	45.45	0	1	0
0340282 200416	1903	14.8	99037.50	45.43	0	1	0
0340381 200416	1903	14.9	100562.50	45.37	0	1	0
0340482 200416	1903	15.0	98375.00	45.42	0	1	0
0340582 200416	1903	15.1	99012.50	45.43	0	1	0
0340682 200416	1903	15.2	95950.00	45.36	0	1	0
0340782 200416	1903	15.3	98987.50	45.19	0	1	0
0340881 200416	1903	15.4	100550.00	45.15	0	1	0
0340982 200416	1903	15.5	98675.00	45.25	0	1	0
0341082 200416	1903	15.6	98987.50	45.16	0	1	0
0341182 200416	1903	15.7	97712.50	45.13	0	1	0
0341291 200416	1903	15.8	101100.00	45.02	0	1	0
0341391 200416	1903	15.9	96150.00	45.12	0	1	0
0341491 200416	1903	16.0	99250.00	44.92	0	1	0
0341591 200416	1903	16.1	97275.00	44.96	0	1	0
0341691 200416	1903	16.2	98525.00	44.88	0	1	0
0341790 200416	1903	16.3	101237.50	44.99	0	1	0
0341890 200416	1903	16.4	101687.50	45.10	0	1	0
0341990 200416	1903	16.5	100150.00	45.15	0	1	0
0342090 200416	1903	16.6	101287.50	45.21	0	1	0
0342190 200416	1903	16.7	100962.50	45.32	0	1	0
0342300 200416	1903	16.8	102300.00	45.46	0	1	0
0342400 200416	1903	16.9	100837.50	45.52	0	1	0
0342500 200416	1903	17.0	100062.50	45.73	0	1	0
0342601 200416	1903	17.1	98462.50	45.76	0	1	0
0342701 200416	1903	17.2	99487.50	45.82	0	1	0
0342800 200416	1903	17.3	100062.50	45.86	0	1	0
0342901 200416	1903	17.4	99575.00	45.81	0	1	0
0343001 200416	1903	17.5	99612.50	45.71	0	1	0
0343101 200416	1903	17.6	99250.00	45.69	0	1	0
0343200 200416	1903	17.7	100000.00	45.60	0	1	0
0343310 200416	1903	17.8	103237.50	45.55	0	1	0
0343401 200416	1903	17.9	98112.50	45.60	0	1	0
0343501 200416	1903	18.0	98987.50	45.47	0	1	0
0343601 200416	1903	18.1	99525.00	45.43	0	1	0
0343710 200416	1903	18.2	100525.00	45.47	0	1	0
0343810 200416	1903	18.3	100337.50	45.52	0	1	0
0343901 200416	1903	18.4	99675.00	45.53	0	1	0
0344001 200416	1903	18.5	99800.00	45.54	0	1	0
0344100 200416	1903	18.6	99737.50	45.55	0	1	0
0344210 200416	1903	18.7	99237.50	45.57	0	1	0
0344310 200416	1903	18.8	99637.50	45.53	0	1	0
0344409 200416	1903	18.9	101100.00	45.37	0	1	0
0344509 200416	1903	19.0	100400.00	45.51	0	1	0
0344610 200416	1903	19.1	99837.50	45.57	0	1	0
0344710 200416	1903	19.2	98875.00	45.58	0	1	0
0344810 200416	1903	19.3	99250.00	45.51	0	1	0
0344910 200416	1903	19.4	98987.50	45.46	0	1	0
0345010 200416	1903	19.5	99937.50	45.43	0	1	0
0345110 200416	1903	19.6	98987.50	45.44	0	1	0
0345210 200416	1903	19.7	99275.00	45.40	0	1	0
0345320 200416	1903	19.8	98275.00	45.40	0	1	0
0345420 200416	1903	19.9	99125.00	45.34	0	1	0
0345520 200416	1903	20.0	98237.50	45.25	0	1	0
0345619 200416	1903	20.1	100750.00	45.16	0	1	0
0345720 200416	1903	20.2	98100.00	45.20	0	1	0
0345819 200416	1903	20.3	100437.50	45.16	0	1	0
0345919 200416	1903	20.4	100375.00	45.22	0	1	0
0346019 200416	1903	20.5	99825.00	45.28	0	1	0
0346118 200416	1903	20.6	100350.00	45.27	0	1	0
0346219 200416	1903	20.7	99200.00	45.33	0	1	0
0346328 200416	1903	20.8	100100.00	45.33	0	1	0
0346428 200416	1903	20.9	100200.00	45.41	0	1	0
0346529 200416	1903	21.0	98962.50	45.46	0	1	0
0346629 200416	1903	21.1	98337.50	45.49	0	1	0
0346728 200416	1903	21.2	101887.50	45.38	0	1	0
0346829 200416	1903	21.3	98412.50	45.56	0	1	0
0346928 200416	1903	21.4	100562.50	45.46	0	1	0
0347029 200416	1903	21.5	99362.50	45.47	0	1	0
0347129 200416	1903	21.6	99950.00	45.45	0	1	0
0347229 200416	1903	21.7	98425.00	45.43	0	1	0
0347329 200416	1903	21.8	98362.50	45.40	0	1	0
0347429 200416	1903	21.9	98787.50	45.32	0	1	0
0347529 200416	1903	22.0	98837.50	45.26	0	1	0
0347628 200416	1903	22.1	98287.50	45.25	0	1	0
0347738 200416	1903	22.2	98387.50	45.25	0	1	0
0347837 200416	1903	22.3	101650.00	45.09	0	1	0
0347928 200416	1903	22.4	98125.00	45.24	0	1	0
0348028 200416	1903	22.5	98712.50	45.13	0	1	0
0348128 200416	1903	22.6	97300.00	45.10	0	1	0
0348248 200416	1903	22.7	99650.00	44.98	0	1	0
0348337 200416	1903	22.8	100337.50	45.03	0	1	0
0348437 200416	1903	22.9	101162.50	45.12	0	1	0
0348537 200416	1903	23.0	101912.50	45.23	0	1	0
0348638 200416	1903	23.1	97912.50	45.37	0	1	0
0348738 200416	1903	23.2	99362.50	45.35	0	1	0
0348838 200416	1903	23.3	99712.50	45.40	0	1	0
0348938 200416	1903	23.4	98350.00	45.31	0	1	0
0349037 200416	1903	23.5	100475.00	45.32	0	1	0
0349138 200416	1903	23.6	99062.50	45.40	0	1	0
0349237 200416	1903	23.7	100062.50	45.48	0	1	0
0349348 200416	1903	23.8	98787.50	45.50	0	1	0
0349448 200416	1903	23.9	99437.50	45.43	0	1	0
0349547 200416	1903	24.0	100425.00	45.35	0	1	0
0349647 200416	1903	24.1	101162.50	45.28	0	1	0
0349747 200416	1903	24.2	99775.00	45.43	0	1	0
0349847 200416	1903	24.3	99850.00	45.45	0	1	0
0349947 200416	1903	24.4	100850.00	45.45	0	1	0
0350047 200416	1903	24.5	101262.50	45.56	0	1	0
0350147 200416	1903	24.6	99400.00	45.60	0	1	0
0350247 200416	1903	24.7	99237.50	45.62	0	1	0
0350357 200416	1903	24.8	99387.50	45.58	0	1	0
0350456 200416	1903	24.9	100575.00	45.61	0	1	0
0350557 200416	1903	25.0	99725.00	45.66	0	1	0
0350657 200416	1903	25.1	99162.50	45.63	0	1	0
0350756 200416	1903	25.2	102075.00	45.54	0	1	0
0350857 200416	1903	25.3	98825.00	45.64	0	1	0
0350956 200416	1903	25.4	100912.50	45.59	0	1	0
0351056 200416	1903	25.5	101025.00	45.60	0	1	0
0351156 200416	1903	25.6	100162.50	45.58	0	1	0
0351256 200416	1903	25.7	101225.00	45.62	0	1	0
0351357 200416	1903	25.8	98512.50	45.71	0	1	0
0351456 200416	1903	25.9	100925.00	45.67	0	1	0
0351557 200416	1903	26.0	97750.00	45.68	0	1	0
0351657 200416	1903	26.1	98687.50	45.60	0	1	0
0351766 200416	1903	26.2	100962.50	45.57	0	1	0
0351856 200416	1903	26.3	100987.50	45.52	0	1	0
0351956 200416	1903	26.4	100637.50	45.62	0	1	0
0352056 200416	1903	26.5	97850.00	45.61	0	1	0
0352155 200416	1903	26.6	100850.00	45.47	0	1	0
0352256 200416	1903	26.7	97887.50	45.50	0	1	0
0352365 200416	1903	26.8	101587.50	45.35	0	1	0
0352466 200416	1903	26.9	99000.00	45.49	0	1	0
0352566 200416	1903	27.0	99000.00	45.40	0	1	0
0352666 200416	1903	27.1	98625.00	45.46	0	1	0
0352766 200416	1903	27.2	98875.00	45.45	0	1	0
0352866 200416	1903	27.3	98825.00	45.36	0	1	0
0352966 200416	1903	27.4	98412.50	45.26	0	1	0
0353066 200416	1903	27.5	99675.00	45.16	0	1	0
0353166 200416	1903	27.6	99512.50	45.24	0	1	0
0353266 200416	1903	27.7	99650.00	45.18	0	1	0
0353375 200416	1903	27.8	102000.00	45.26	0	1	0
0353476 200416	1903	27.9	99475.00	45.28	0	1	0
0353576 200416	1903	28.0	99550.00	45.30	0	1	0
0353675 200416	1903	28.1	100125.00	45.33	0	1	0
0353775 200416	1903	28.2	100200.00	45.39	0	1	0
0353875 200416	1903	28.3	99862.50	45.45	0	1	0
0353975 200416	1903	28.4	100300.00	45.50	0	1	0
0354075 200416	1903	28.5	99675.00	45.59	0	1	0
0354175 200416	1903	28.6	99775.00	45.59	0	1	0
0354275 200416	1903	28.7	99612.50	45.60	0	1	0
0354375 200416	1903	28.8	98925.00	45.60	0	1	0
0354475 200416	1903	28.9	99962.50	45.46	0	1	0
0354575 200416	1903	29.0	99062.50	45.48	0	1	0
0354684 200416	1903	29.1	100437.50	45.46	0	1	0
0354784 200416	1903	29.2	101687.50	45.47	0	1	0
0354884 200416	1903	29.3	100350.00	45.54	0	1	0
0354975 200416	1903	29.4	98687.50	45.56	0	1	0
0355084 200416	1903	29.5	101262.50	45.49	0	1	0
0355184 200416	1903	29.6	100737.50	45.56	0	1	0
0355284 200416	1903	29.7	100012.50	45.60	0	1	0
0355385 200416	1903	29.8	98975.00	45.62	0	1	0
0355484 200416	1903	29.9	100400.00	45.62	0	1	0
0355585 200416	1903	30.0	98612.50	45.64	0	1	0
0355684 200416	1903	30.1	100137.50	45.62	0	1	0
0355784 200416	1903	30.2	97487.50	45.61	0	1	0
0355884 200416	1903	30.3	100075.00	45.42	0	1	0
0355984 200416	1903	30.4	98350.00	45.41	0	1	0
0356083 200416	1903	30.5	100725.00	45.39	0	1	0
0356183 200416	1903	30.6	101025.00	45.37	0	1	0
0356293 200416	1903	30.7	100300.00	45.38	0	1	0
0356393 200416	1903	30.8	100950.00	45.39	0	1	0
0356493 200416	1903	30.9	100112.50	45.48	0	1	0
0356594 200416	1903	31.0	98475.00	45.47	0	1	0
0356694 200416	1903	31.1	99350.00	45.46	0	1	0
0356793 200416	1903	31.2	100887.50	45.43	0	1	0
0356894 200416	1903	31.3	99725.00	45.58	0	1	0
0356993 200416	1903	31.4	101562.50	45.57	0	1	0
0357093 200416	1903	31.5	100300.00	45.71	0	1	0
0357194 200416	1903	31.6	98937.50	45.69	0	1	0
0357293 200416	1903	31.7	100937.50	45.60	0	1	0
0357404 200416	1903	31.8	99862.50	45.63	0	1	0
0357504 200416	1903	31.9	99475.00	45.58	0	1	0
0357604 200416	1903	32.0	97450.00	45.55	0	1	0
0357703 200416	1903	32.1	100012.50	45.50	0	1	0
0357804 200416	1903	32.2	98425.00	45.53	0	1	0
0357903 200416	1903	32.3	97587.50	45.42	0	1	0
0358003 200416	1903	32.4	99762.50	45.32	0	1	0
0358103 200416	1903	32.5	100025.00	45.24	0	1	0
0358202 200416	1903	32.6	100437.50	45.23	0	1	0
0358302 200416	1903	32.7	100487.50	45.30	0	1	0
0358403 200416	1903	32.8	99237.50	45.28	0	1	0
0358502 200416	1903	32.9	100012.50	45.25	0	1	0
0358603 200416	1903	33.0	98962.50	45.27	0	1	0
0358712 200416	1903	33.1	100925.00	45.34	0	1	0
0358812 200416	1903	33.2	100437.50	45.38	0	1	0
0358903 200416	1903	33.3	99425.00	45.47	0	1	0
0359003 200416	1903	33.4	99450.00	45.56	0	1	0
0359112 200416	1903	33.5	101762.50	45.54	0	1	0
0359212 200416	1903	33.6	100962.50	45.62	0	1	0
0359313 200416	1903	33.7	99937.50	45.64	0	1	0
0359413 200416	1903	33.8	98537.50	45.62	0	1	0
0359512 200416	1903	33.9	97762.50	45.59	0	1	0
0359613 200416	1903	34.0	98262.50	45.49	0	1	0
0359713 200416	1903	34.1	98950.00	45.46	0	1	0
0359812 200416	1903	34.2	99587.50	45.37	0	1	0
0359912 200416	1903	34.3	98937.50	45.33	0	1	0
0400012 200416	1903	34.4	100787.50	45.31	0	1	0
0400112 200416	1903	34.5	97937.50	45.37	0	1	0
0400211 200416	1903	34.6	100450.00	45.19	0	1	0
0400311 200416	1903	34.7	100187.50	45.17	0	1	0
0400422 200416	1903	34.8	97775.00	45.18	0	1	0
0400521 200416	1903	34.9	100612.50	45.15	0	1	0
0400622 200416	1903	35.0	99350.00	45.28	0	1	0
0400722 200416	1903	35.1	98675.00	45.33	0	1	0
0400822 200416	1903	35.2	99175.00	45.31	0	1	0
0400922 200416	1903	35.3	98237.50	45.29	0	1	0
0401022 200416	1903	35.4	98275.00	45.26	0	1	0
0401122 200416	1903	35.5	99550.00	45.15	0	1	0
0401221 200416	1903	35.6	100812.50	45.22	0	1	0
0401322 200416	1903	35.7	98500.00	45.24	0	1	0
0401431 200416	1903	35.8	100187.50	45.16	0	1	0
0401531 200416	1903	35.9	101687.50	45.27	0	1	0
0401631 200416	1903	36.0	98637.50	45.32	0	1	0
0401731 200416	1903	36.1	99212.50	45.29	0	1	0
0401831 200416	1903	36.2	99025.00	45.31	0	1	0
0401930 200416	1903	36.3	100275.00	45.31	0	1	0
0402030 200416	1903	36.4	101462.50	45.40	0	1	0
0402130 200416	1903	36.5	100187.50	45.54	0	1	0
0402231 200416	1903	36.6	99637.50	45.57	0	1	0
0402330 200416	1903	36.7	100600.00	45.52	0	1	0
0402431 200416	1903	36.8	99500.00	45.61	0	1	0
0402531 200416	1903	36.9	99037.50	45.58	0	1	0
0402640 200416	1903	37.0	101950.00	45.46	0	1	0
0402731 200416	1903	37.1	99612.50	45.61	0	1	0
0402840 200416	1903	37.2	100525.00	45.63	0	1	0
0402931 200416	1903	37.3	99875.00	45.70	0	1	0
0403030 200416	1903	37.4	100075.00	45.68	0	1	0
0403140 200416	1903	37.5	102737.50	45.62	0	1	0
0403240 200416	1903	37.6	100825.00	45.73	0	1	0
0403340 200416	1903	37.7	100325.00	45.78	0	1	0
0403440 200416	1903	37.8	98887.50	45.77	0	1	0
0403540 200416	1903	37.9	97925.00	45.74	0	1	0
0403640 200416	1903	38.0	100287.50	45.69	0	1	0
0403739 200416	1903	38.1	100637.50	45.62	0	1	0
0403840 200416	1903	38.2	98612.50	45.66	0	1	0
0403939 200416	1903	38.3	100062.50	45.58	0	1	0
0404040 200416	1903	38.4	97962.50	45.59	0	1	0
0404140 200416	1903	38.5	99912.50	45.49	0	1	0
0404240 200416	1903	38.6	99525.00	45.36	0	1	0
0404339 200416	1903	38.7	101075.00	45.31	0	1	0
0404449 200416	1903	38.8	100887.50	45.34	0	1	0
0404550 200416	1903	38.9	98962.50	45.43	0	1	0
0404649 200416	1903	39.0	101625.00	45.48	0	1	0
0404750 200416	1903	39.1	97712.50	45.54	0	1	0
0404849 200416	1903	39.2	100912.50	45.41	0	1	0
0404949 200416	1903	39.3	101087.50	45.51	0	1	0
0405050 200416	1903	39.4	99950.00	45.55	0	1	0
0405150 200416	1903	39.5	99350.00	45.64	0	1	0
0405249 200416	1903	39.6	102012.50	45.62	0	1	0
0405349 200416	1903	39.7	101525.00	45.73	0	1	0
0405458 200416	1903	39.8	100325.00	45.75	0	1	0
0405559 200416	1903	39.9	98862.50	45.73	0	1	0
0405658 200416	1903	40.0	102575.00	45.72	0	1	0
0405758 200416	1903	40.1	101637.50	45.76	0	1	0
0405859 200416	1903	40.2	97000.00	45.94	0	1	0
0405959 200416	1903	40.3	99362.50	45.76	0	1	0
0406059 200416	1903	40.4	99375.00	45.69	0	1	0
0406159 200416	1903	40.5	99800.00	45.66	0	1	0
0406258 200416	1903	40.6	100612.50	45.68	0	1	0
0406358 200416	1903	40.7	100450.00	45.62	0	1	0
0406459 200416	1903	40.8	98900.00	45.57	0	1	0
0406558 200416	1903	40.9	100625.00	45.51	0	1	0
0406658 200416	1903	41.0	100875.00	45.59	0	1	0
0406759 200416	1903	41.1	98625.00	45.51	0	1	0
0406859 200416	1903	41.2	99700.00	45.37	0	1	0
0406958 200416	1903	41.3	100812.50	45.49	0	1	0
0407058 200416	1903	41.4	101250.00	45.56	0	1	0
0407158 200416	1903	41.5	101087.50	45.64	0	1	0
0407258 200416	1903	41.6	100825.00	45.70	0	1	0
0407367 200416	1903	41.7	101000.00	45.71	0	1	0
0407467 200416	1903	41.8	100525.00	45.74	0	1	0
0407568 200416	1903	41.9	98550.00	45.81	0	1	0
0407668 200416	1903	42.0	99275.00	45.72	0	1	0
0407767 200416	1903	42.1	100287.50	45.64	0	1	0
0407868 200416	1903	42.2	99125.00	45.72	0	1	0
0407968 200416	1903	42.3	99525.00	45.69	0	1	0
0408067 200416	1903	42.4	100937.50	45.64	0	1	0
0408167 200416	1903	42.5	101325.00	45.62	0	1	0
0408267 200416	1903	42.6	101087.50	45.63	0	1	0
0408367 200416	1903	42.7	101787.50	45.64	0	1	0
0408477 200416	1903	42.8	100012.50	45.68	0	1	0
0408578 200416	1903	42.9	99175.00	45.66	0	1	0
0408678 200416	1903	43.0	98512.50	45.68	0	1	0
0408778 200416	1903	43.1	99362.50	45.65	0	1	0
0408877 200416	1903	43.2	101537.50	45.61	0	1	0
0408977 200416	1903	43.3	99100.00	45.72	0	1	0
0409078 200416	1903	43.4	98962.50	45.70	0	1	0
0409178 200416	1903	43.5	99775.00	45.61	0	1	0
0409277 200416	1903	43.6	99900.00	45.54	0	1	0
0409377 200416	1903	43.7	99550.00	45.49	0	1	0
0409487 200416	1903	43.8	98862.50	45.38	0	1	0
0409577 200416	1903	43.9	98312.50	45.33	0	1	0
0409686 200416	1903	44.0	101125.00	45.29	0	1	0
0409786 200416	1903	44.1	100750.00	45.41	0	1	0
0409886 200416	1903	44.2	101612.50	45.47	0	1	0
0409987 200416	1903	44.3	99437.50	45.48	0	1	0
0410086 200416	1903	44.4	100450.00	45.49	0	1	0
0410186 200416	1903	44.5	101362.50	45.56	0	1	0
0410286 200416	1903	44.6	100862.50	45.63	0	1	0
0410386 200416	1903	44.7	101475.00	45.67	0	1	0
0410486 200416	1903	44.8	100187.50	45.76	0	1	0
0410587 200416	1903	44.9	99412.50	45.82	0	1	0
0410687 200416	1903	45.0	97862.50	45.87	0	1	0
0410786 200416	1903	45.1	101187.50	45.72	0	1	0
0410887 200416	1903	45.2	98662.50	45.74	0	1	0
0410986 200416	1903	45.3	100950.00	45.61	0	1	0
0411087 200416	1903	45.4	99437.50	45.68	0	1	0
0411186 200416	1903	45.5	100175.00	45.63	0	1	0
0411286 200416	1903	45.6	98350.00	45.58	0	1	0
0411396 200416	1903	45.7	100187.50	45.47	0	1	0
0411486 200416	1903	45.8	98075.00	45.41	0	1	0
0411595 200416	1903	45.9	100700.00	45.31	0	1	0
0411695 200416	1903	46.0	100150.00	45.37	0	1	0
0411796 200416	1903	46.1	97562.50	45.47	0	1	0
0411895 200416	1903	46.2	100437.50	45.31	0	1	0
0411995 200416	1903	46.3	100087.50	45.39	0	1	0
0412096 200416	1903	46.4	99375.00	45.35	0	1	0
0412195 200416	1903	46.5	100275.00	45.35	0	1	0
0412295 200416	1903	46.6	101887.50	45.35	0	1	0
0412395 200416	1903	46.7	100925.00	45.51	0	1	0
0412495 200416	1903	46.8	101725.00	45.55	0	1	0
0412605 200416	1903	46.9	100025.00	45.71	0	1	0
0412706 200416	1903	47.0	99337.50	45.68	0	1	0
0412805 200416	1903	47.1	100062.50	45.64	0	1	0
0412905 200416	1903	47.2	101500.00	45.76	0	1	0
0413006 200416	1903	47.3	99262.50	45.80	0	1	0
0413106 200416	1903	47.4	97312.50	45.77	0	1	0
0413205 200416	1903	47.5	98500.00	45.67	0	1	0
0413306 200416	1903	47.6	99687.50	45.59	0	1	0
0413405 200416	1903	47.7	100987.50	45.50	0	1	0
0413505 200416	1903	47.8	100900.00	45.50	0	1	0
0413615 200416	1903	47.9	100025.00	45.46	0	1	0
0413715 200416	1903	48.0	98775.00	45.46	0	1	0
0413814 200416	1903	48.1	101187.50	45.44	0	1	0
0413915 200416	1903	48.2	99312.50	45.49	0	1	0
0414015 200416	1903	48.3	98462.50	45.39	0	1	0
0414114 200416	1903	48.4	100887.50	45.35	0	1	0
0414214 200416	1903	48.5	100787.50	45.51	0	1	0
0414314 200416	1903	48.6	100075.00	45.62	0	1	0
0414415 200416	1903	48.7	98737.50	45.63	0	1	0
0414515 200416	1903	48.8	96750.00	45.53	0	1	0
0414615 200416	1903	48.9	98375.00	45.35	0	1	0
0414714 200416	1903	49.0	100125.00	45.27	0	1	0
0414815 200416	1903	49.1	97550.00	45.33	0	1	0
0414915 200416	1903	49.2	99600.00	45.17	0	1	0
0415014 200416	1903	49.3	101600.00	45.18	0	1	0
0415114 200416	1903	49.4	100637.50	45.32	0	1	0
0415214 200416	1903	49.5	100562.50	45.31	0	1	0
0415314 200416	1903	49.6	98775.00	45.30	0	1	0
0415414 200416	1903	49.7	99137.50	45.24	0	1	0
0415514 200416	1903	49.8	99600.00	45.26	0	1	0
0415624 200416	1903	49.9	98487.50	45.39	0	1	0
0415724 200416	1903	50.0	98600.00	45.39	0	1	0
0415824 200416	1903	50.1	99187.50	45.32	0	1	0
0415924 200416	1903	50.2	99050.00	45.40	0	1	0
0416023 200416	1903	50.3	100887.50	45.37	0	1	0
0416124 200416	1903	50.4	99825.00	45.34	0	1	0
0416224 200416	1903	50.5	99075.00	45.31	0	1	0
0416324 200416	1903	50.6	99812.50	45.24	0	1	0
0416424 200416	1903	50.7	97737.50	45.28	0	1	0
0416524 200416	1903	50.8	99750.00	45.22	0	1	0
0416633 200416	1903	50.9	100000.00	45.23	0	1	0
0416734 200416	1903	51.0	98875.00	45.30	0	1	0
0416833 200416	1903	51.1	100500.00	45.31	0	1	0
0416933 200416	1903	51.2	101450.00	45.37	0	1	0
0417034 200416	1903	51.3	99300.00	45.48	0	1	0
0417133 200416	1903	51.4	99312.50	45.40	0	1	0
0417233 200416	1903	51.5	99987.50	45.38	0	1	0
0417333 200416	1903	51.6	99825.00	45.42	0	1	0
0417433 200416	1903	51.7	98600.00	45.42	0	1	0
0417533 200416	1903	51.8	99800.00	45.46	0	1	0
0417633 200416	1903	51.9	98750.00	45.46	0	1	0
0417742 200416	1903	52.0	102125.00	45.41	0	1	0
0417833 200416	1903	52.1	98300.00	45.55	0	1	0
0417943 200416	1903	52.2	98800.00	45.46	0	1	0
0418033 200416	1903	52.3	98850.00	45.34	0	1	0
0418133 200416	1903	52.4	98462.50	45.32	0	1	0
0418243 200416	1903	52.5	98450.00	45.28	0	1	0
0418333 200416	1903	52.6	99912.50	45.21	0	1	0
0418443 200416	1903	52.7	99900.00	45.21	0	1	0
0418533 200416	1903	52.8	99487.50	45.27	0	1	0
0418642 200416	1903	52.9	100125.00	45.26	0	1	0
0418743 200416	1903	53.0	98100.00	45.32	0	1	0
0418843 200416	1903	53.1	99012.50	45.14	0	1	0
0418943 200416	1903	53.2	98262.50	45.17	0	1	0
0419042 200416	1903	53.3	99237.50	45.15	0	1	0
0419142 200416	1903	53.4	100362.50	45.16	0	1	0
0419241 200416	1903	53.5	101262.50	45.25	0	1	0
0419342 200416	1903	53.6	99612.50	45.37	0	1	0
0419441 200416	1903	53.7	100462.50	45.36	0	1	0
0419542 200416	1903	53.8	98562.50	45.39	0	1	0
0419651 200416	1903	53.9	100612.50	45.35	0	1	0
0419752 200416	1903	54.0	98337.50	45.37	0	1	0
0419851 200416	1903	54.1	100350.00	45.38	0	1	0
0419952 200416	1903	54.2	98487.50	45.44	0	1	0
0420051 200416	1903	54.3	100600.00	45.45	0	1	0
0420152 200416	1903	54.4	99212.50	45.51	0	1	0
0420251 200416	1903	54.5	102362.50	45.46	0	1	0
0420351 200416	1903	54.6	100912.50	45.51	0	1	0
0420452 200416	1903	54.7	97687.50	45.57	0	1	0
0420552 200416	1903	54.8	99987.50	45.44	0	1	0
0420661 200416	1903	54.9	98662.50	45.50	0	1	0
0420761 200416	1903	55.0	99275.00	45.42	0	1	0
0420861 200416	1903	55.1	99825.00	45.46	0	1	0
0420961 200416	1903	55.2	98925.00	45.44	0	1	0
0421061 200416	1903	55.3	99075.00	45.46	0	1	0
0421161 200416	1903	55.4	99587.50	45.39	0	1	0
0421260 200416	1903	55.5	100500.00	45.40	0	1	0
0421361 200416	1903	55.6	98775.00	45.32	0	1	0
0421461 200416	1903	55.7	99700.00	45.22	0	1	0
0421560 200416	1903	55.8	100887.50	45.31	0	1	0
0421661 200416	1903	55.9	99550.00	45.35	0	1	0
0421770 200416	1903	56.0	100512.50	45.39	0	1	0
0421870 200416	1903	56.1	103537.50	45.45	0	1	0
0421970 200416	1903	56.2	100275.00	45.62	0	1	0
0422061 200416	1903	56.3	99775.00	45.68	0	1	0
0422161 200416	1903	56.4	97250.00	45.71	0	1	0
0422261 200416	1903	56.5	99787.50	45.60	0	1	0
0422360 200416	1903	56.6	101162.50	45.57	0	1	0
0422471 200416	1903	56.7	98187.50	45.68	0	1	0
0422570 200416	1903	56.8	101775.00	45.61	0	1	0
0422670 200416	1903	56.9	101050.00	45.65	0	1	0
0422770 200416	1903	57.0	99812.50	45.72	0	1	0
0422870 200416	1903	57.1	100725.00	45.69	0	1	0
0422970 200416	1903	57.2	97800.00	45.56	0	1	0
0423069 200416	1903	57.3	100087.50	45.45	0	1	0
0423170 200416	1903	57.4	99875.00	45.46	0	1	0
0423270 200416	1903	57.5	97525.00	45.58	0	1	0
0423369 200416	1903	57.6	101612.50	45.48	0	1	0
0423470 200416	1903	57.7	99687.50	45.50	0	1	0
0423570 200416	1903	57.8	99787.50	45.57	0	1	0
0423680 200416	1903	57.9	98112.50	45.48	0	1	0
0423780 200416	1903	58.0	99912.50	45.35	0	1	0
0423879 200416	1903	58.1	100912.50	45.35	0	1	0
0423980 200416	1903	58.2	98350.00	45.36	0	1	0
0424079 200416	1903	58.3	101712.50	45.38	0	1	0
0424179 200416	1903	58.4	100937.50	45.46	0	1	0
0424280 200416	1903	58.5	98825.00	45.50	0	1	0
0424379 200416	1903	58.6	100812.50	45.56	0	1	0
0424479 200416	1903	58.7	101400.00	45.53	0	1	0
0424579 200416	1903	58.8	100962.50	45.60	0	1	0
0424690 200416	1903	58.9	99237.50	45.66	0	1	0
0424790 200416	1903	59.0	99400.00	45.71	0	1	0
0424890 200416	1903	59.1	98512.50	45.68	0	1	0
0424990 200416	1903	59.2	97850.00	45.58	0	1	0
0425089 200416	1903	59.3	99300.00	45.55	0	1	0
0425189 200416	1903	59.4	97975.00	45.45	0	1	0
0425289 200416	1903	59.5	99125.00	45.31	0	1	0
0425389 200416	1903	59.6	99775.00	45.33	0	1	0
0425489 200416	1903	59.7	99475.00	45.28	0	1	0
0425588 200416	1903	59.8	100475.00	45.19	0	1	0
0425689 200416	1903	59.9	98075.00	45.17	0	1	0
0425790 200416	1904	0.0	97312.50	45.12	0	1	0
0425890 200416	1904	0.1	98500.00	45.02	0	1	0
0425989 200416	1904	0.2	100012.50	45.02	0	1	0
0426089 200416	1904	0.3	102350.00	45.12	0	1	0
0426190 200416	1904	0.4	99725.00	45.26	0	1	0
0426290 200416	1904	0.5	99512.50	45.34	0	1	0
0426390 200416	1904	0.6	98900.00	45.35	0	1	0
0426490 200416	1904	0.7	98625.00	45.32	0	1	0
0426589 200416	1904	0.8	99237.50	45.28	0	1	0
0426699 200416	1904	0.9	99850.00	45.22	0	1	0
0426799 200416	1904	1.0	99775.00	45.30	0	1	0
0426899 200416	1904	1.1	98825.00	45.41	0	1	0
0426999 200416	1904	1.2	99787.50	45.43	0	1	0
0427099 200416	1904	1.3	99462.50	45.42	0	1	0
0427198 200416	1904	1.4	103675.00	45.29	0	1	0
0427299 200416	1904	1.5	99950.00	45.46	0	1	0
0427398 200416	1904	1.6	102187.50	45.48	0	1	0
0427498 200416	1904	1.7	101050.00	45.63	0	1	0
0427598 200416	1904	1.8	100012.50	45.74	0	1	0
0427709 200416	1904	1.9	99737.50	45.78	0	1	0
0427808 200416	1904	2.0	100200.00	45.77	0	1	0
0427908 200416	1904	2.1	100250.00	45.79	0	1	0
0428009 200416	1904	2.2	97937.50	45.85	0	1	0
0428109 200416	1904	2.3	99200.00	45.77	0	1	0
0428209 200416	1904	2.4	98925.00	45.76	0	1	0
0428309 200416	1904	2.5	98625.00	45.55	0	1	0
0428409 200416	1904	2.6	98325.00	45.49	0	1	0
0428509 200416	1904	2.7	98012.50	45.31	0	1	0
0428609 200416	1904	2.8	98487.50	45.18	0	1	0
0428708 200416	1904	2.9	101212.50	45.11	0	1	0
0428808 200416	1904	3.0	101650.00	45.17	0	1	0
0428908 200416	1904	3.1	101850.00	45.24	0	1	0
0429019 200416	1904	3.2	98287.50	45.31	0	1	0
0429109 200416	1904	3.3	99075.00	45.33	0	1	0
0429209 200416	1904	3.4	99975.00	45.32	0	1	0
0429309 200416	1904	3.5	98700.00	45.37	0	1	0
0429409 200416	1904	3.6	99262.50	45.37	0	1	0
0429518 200416	1904	3.7	100100.00	45.41	0	1	0
0429609 200416	1904	3.8	98125.00	45.51	0	1	0
0429719 200416	1904	3.9	99850.00	45.49	0	1	0
0429818 200416	1904	4.0	98325.00	45.43	0	1	0
0429919 200416	1904	4.1	99625.00	45.28	0	1	0
0430018 200416	1904	4.2	98887.50	45.18	0	1	0
0430118 200416	1904	4.3	99075.00	45.21	0	1	0
0430218 200416	1904	4.4	101662.50	45.21	0	1	0
0430318 200416	1904	4.5	99975.00	45.28	0	1	0
0430417 200416	1904	4.6	100375.00	45.34	0	1	0
0430518 200416	1904	4.7	98537.50	45.39	0	1	0
0430617 200416	1904	4.8	100375.00	45.32	0	1	0
0430727 200416	1904	4.9	102612.50	45.42	0	1	0
0430827 200416	1904	5.0	101412.50	45.55	0	1	0
0430928 200416	1904	5.1	99137.50	45.68	0	1	0
0431028 200416	1904	5.2	97712.50	45.66	0	1	0
0431128 200416	1904	5.3	99500.00	45.61	0	1	0
0431228 200416	1904	5.4	99050.00	45.63	0	1	0
0431327 200416	1904	5.5	100775.00	45.51	0	1	0
0431427 200416	1904	5.6	101762.50	45.55	0	1	0
0431528 200416	1904	5.7	99937.50	45.61	0	1	0
0431627 200416	1904	5.8	101175.00	45.67	0	1	0
0431737 200416	1904	5.9	100662.50	45.71	0	1	0
0431838 200416	1904	6.0	99525.00	45.62	0	1	0
0431937 200416	1904	6.1	100262.50	45.54	0	1	0
0432038 200416	1904	6.2	98900.00	45.59	0	1	0
0432137 200416	1904	6.3	99612.50	45.64	0	1	0
0432237 200416	1904	6.4	100500.00	45.64	0	1	0
0432336 200416	1904	6.5	100212.50	45.71	0	1	0
0432436 200416	1904	6.6	100175.00	45.68	0	1	0
0432536 200416	1904	6.7	100487.50	45.61	0	1	0
0432637 200416	1904	6.8	97850.00	45.64	0	1	0
0432736 200416	1904	6.9	100937.50	45.49	0	1	0
0432837 200416	1904	7.0	99375.00	45.50	0	1	0
0432937 200416	1904	7.1	98262.50	45.49	0	1	0
0433037 200416	1904	7.2	99150.00	45.40	0	1	0
0433137 200416	1904	7.3	99062.50	45.42	0	1	0
0433236 200416	1904	7.4	101937.50	45.39	0	1	0
0433337 200416	1904	7.5	99637.50	45.46	0	1	0
0433436 200416	1904	7.6	100925.00	45.43	0	1	0
0433546 200416	1904	7.7	100962.50	45.46	0	1	0
0433637 200416	1904	7.8	98787.50	45.48	0	1	0
0433747 200416	1904	7.9	98737.50	45.53	0	1	0
0433846 200416	1904	8.0	100962.50	45.43	0	1	0
0433947 200416	1904	8.1	99662.50	45.50	0	1	0
0434046 200416	1904	8.2	101500.00	45.56	0	1	0
0434147 200416	1904	8.3	98587.50	45.67	0	1	0
0434246 200416	1904	8.4	99950.00	45.65	0	1	0
0434346 200416	1904	8.5	99687.50	45.56	0	1	0
0434445 200416	1904	8.6	100037.50	45.56	0	1	0
0434546 200416	1904	8.7	98112.50	45.52	0	1	0
0434646 200416	1904	8.8	99537.50	45.39	0	1	0
0434756 200416	1904	8.9	97750.00	45.42	0	1	0
0434856 200416	1904	9.0	97250.00	45.38	0	1	0
0434955 200416	1904	9.1	101700.00	45.21	0	1	0
0435056 200416	1904	9.2	98762.50	45.31	0	1	0
0435156 200416	1904	9.3	99125.00	45.18	0	1	0
0435256 200416	1904	9.4	96700.00	45.21	0	1	0
0435356 200416	1904	9.5	99825.00	45.06	0	1	0
0435456 200416	1904	9.6	98775.00	45.07	0	1	0
0435556 200416	1904	9.7	98050.00	45.01	0	1	0
0435656 200416	1904	9.8	99162.50	45.01	0	1	0
0435756 200416	1904	9.9	98575.00	44.99	0	1	0
0435864 200416	1904	10.0	100412.50	45.03	0	1	0
0435964 200416	1904	10.1	101937.50	45.17	0	1	0
0436065 200416	1904	10.2	99787.50	45.18	0	1	0
0436164 200416	1904	10.3	99825.00	45.23	0	1	0
0436264 200416	1904	10.4	99725.00	45.26	0	1	0
0436364 200416	1904	10.5	99975.00	45.39	0	1	0
0436464 200416	1904	10.6	98837.50	45.40	0	1	0
0436563 200416	1904	10.7	101075.00	45.40	0	1	0
0436663 200416	1904	10.8	102400.00	45.54	0	1	0
0436763 200416	1904	10.9	100325.00	45.68	0	1	0
0436863 200416	1904	11.0	101225.00	45.76	0	1	0
0436963 200416	1904	11.1	101987.50	45.80	0	1	0
0437064 200416	1904	11.2	99300.00	45.80	0	1	0
0437163 200416	1904	11.3	100475.00	45.78	0	1	0
0437264 200416	1904	11.4	99625.00	45.81	0	1	0
0437364 200416	1904	11.5	96087.50	45.81	0	1	0
0437464 200416	1904	11.6	97137.50	45.63	0	1	0
0437573 200416	1904	11.7	100362.50	45.55	0	1	0
0437663 200416	1904	11.8	100475.00	45.52	0	1	0
0437774 200416	1904	11.9	99175.00	45.44	0	1	0
0437874 200416	1904	12.0	99175.00	45.38	0	1	0
0437973 200416	1904	12.1	101362.50	45.29	0	1	0
0438073 200416	1904	12.2	100025.00	45.26	0	1	0
0438173 200416	1904	12.3	100375.00	45.30	0	1	0
0438273 200416	1904	12.4	98062.50	45.29	0	1	0
0438372 200416	1904	12.5	101525.00	45.22	0	1	0
0438472 200416	1904	12.6	100650.00	45.47	0	1	0
0438572 200416	1904	12.7	100950.00	45.62	0	1	0
0438673 200416	1904	12.8	98987.50	45.65	0	1	0
0438782 200416	1904	12.9	102987.50	45.58	0	1	0
0438882 200416	1904	13.0	102987.50	45.75	0	1	0
0438982 200416	1904	13.1	100300.00	45.93	0	1	0
0439083 200416	1904	13.2	98625.00	45.88	0	1	0
0439183 200416	1904	13.3	98687.50	45.82	0	1	0
0439283 200416	1904	13.4	97712.50	45.74	0	1	0
0439383 200416	1904	13.5	98225.00	45.72	0	1	0
0439482 200416	1904	13.6	100662.50	45.58	0	1	0
0439583 200416	1904	13.7	99612.50	45.58	0	1	0
0439683 200416	1904	13.8	98000.00	45.52	0	1	0
0439792 200416	1904	13.9	101662.50	45.47	0	1	0
0439892 200416	1904	14.0	100812.50	45.41	0	1	0
0439992 200416	1904	14.1	98000.00	45.31	0	1	0
0440092 200416	1904	14.2	99087.50	45.21	0	1	0
0440192 200416	1904	14.3	98125.00	45.23	0	1	0
0440291 200416	1904	14.4	100525.00	45.21	0	1	0
0440392 200416	1904	14.5	99875.00	45.33	0	1	0
0440491 200416	1904	14.6	101362.50	45.41	0	1	0
0440591 200416	1904	14.7	100012.50	45.44	0	1	0
0440692 200416	1904	14.8	97637.50	45.46	0	1	0
0440791 200416	1904	14.9	102325.00	45.44	0	1	0
0440891 200416	1904	15.0	102325.00	45.47	0	1	0
0440992 200416	1904	15.1	99687.50	45.54	0	1	0
0441101 200416	1904	15.2	101650.00	45.61	0	1	0
0441191 200416	1904	15.3	100825.00	45.73	0	1	0
0441292 200416	1904	15.4	97925.00	45.85	0	1	0
0441391 200416	1904	15.5	102050.00	45.73	0	1	0
0441492 200416	1904	15.6	98525.00	45.83	0	1	0
0441592 200416	1904	15.7	99450.00	45.70	0	1	0
0441691 200416	1904	15.8	102750.00	45.68	0	1	0
0441801 200416	1904	15.9	97987.50	45.91	0	1	0
0441901 200416	1904	16.0	99162.50	45.71	0	1	0
0442001 200416	1904	16.1	98350.00	45.57	0	1	0
0442100 200416	1904	16.2	100150.00	45.51	0	1	0
0442201 200416	1904	16.3	96937.50	45.44	0	1	0
0442301 200416	1904	16.4	99312.50	45.27	0	1	0
0442401 200416	1904	16.5	99537.50	45.33	0	1	0
0442500 200416	1904	16.6	101137.50	45.22	0	1	0
0442601 200416	1904	16.7	99487.50	45.33	0	1	0
0442700 200416	1904	16.8	100712.50	45.34	0	1	0
0442811 200416	1904	16.9	99850.00	45.24	0	1	0
0442911 200416	1904	17.0	99850.00	45.33	0	1	0
0443010 200416	1904	17.1	101987.50	45.36	0	1	0
0443111 200416	1904	17.2	96587.50	45.52	0	1	0
0443210 200416	1904	17.3	100337.50	45.36	0	1	0
0443311 200416	1904	17.4	98525.00	45.52	0	1	0
0443411 200416	1904	17.5	97912.50	45.48	0	1	0
0443510 200416	1904	17.6	101262.50	45.41	0	1	0
0443611 200416	1904	17.7	98925.00	45.41	0	1	0
0443711 200416	1904	17.8	98237.50	45.39	0	1	0
0443810 200416	1904	17.9	99937.50	45.28	0	1	0
0443920 200416	1904	18.0	97737.50	45.28	0	1	0
0444020 200416	1904	18.1	96975.00	45.19	0	1	0
0444120 200416	1904	18.2	97637.50	44.96	0	1	0
0444219 200416	1904	18.3	100100.00	45.01	0	1	0
0444320 200416	1904	18.4	99925.00	45.00	0	1	0
0444420 200416	1904	18.5	98425.00	45.06	0	1	0
0444519 200416	1904	18.6	100537.50	45.08	0	1	0
0444620 200416	1904	18.7	98925.00	45.05	0	1	0
0444719 200416	1904	18.8	100662.50	45.05	0	1	0
0444819 200416	1904	18.9	100487.50	45.16	0	1	0
0444920 200416	1904	19.0	99512.50	45.18	0	1	0
0445019 200416	1904	19.1	101712.50	45.26	0	1	0
0445119 200416	1904	19.2	101512.50	45.48	0	1	0
0445220 200416	1904	19.3	99687.50	45.65	0	1	0
0445320 200416	1904	19.4	98775.00	45.63	0	1	0
0445420 200416	1904	19.5	97975.00	45.58	0	1	0
0445519 200416	1904	19.6	100012.50	45.56	0	1	0
0445619 200416	1904	19.7	98975.00	45.54	0	1	0
0445719 200416	1904	19.8	101150.00	45.54	0	1	0
0445829 200416	1904	19.9	98387.50	45.56	0	1	0
0445928 200416	1904	20.0	100462.50	45.47	0	1	0
0446029 200416	1904	20.1	98775.00	45.51	0	1	0
0446129 200416	1904	20.2	98900.00	45.38	0	1	0
0446228 200416	1904	20.3	100875.00	45.26	0	1	0
0446329 200416	1904	20.4	98025.00	45.31	0	1	0
0446428 200416	1904	20.5	101475.00	45.28	0	1	0
0446528 200416	1904	20.6	100625.00	45.44	0	1	0
0446628 200416	1904	20.7	100137.50	45.46	0	1	0
0446729 200416	1904	20.8	99862.50	45.52	0	1	0
0446838 200416	1904	20.9	101050.00	45.46	0	1	0
0446938 200416	1904	21.0	101050.00	45.58	0	1	0
0447039 200416	1904	21.1	98187.50	45.60	0	1	0
0447139 200416	1904	21.2	99087.50	45.58	0	1	0
0447239 200416	1904	21.3	98425.00	45.59	0	1	0
0447338 200416	1904	21.4	100762.50	45.48	0	1	0
0447439 200416	1904	21.5	99987.50	45.60	0	1	0
0447538 200416	1904	21.6	99625.00	45.53	0	1	0
0447638 200416	1904	21.7	98037.50	45.49	0	1	0
0447738 200416	1904	21.8	98900.00	45.39	0	1	0
0447838 200416	1904	21.9	98237.50	45.35	0	1	0
0447938 200416	1904	22.0	98237.50	45.22	0	1	0
0448038 200416	1904	22.1	98937.50	45.10	0	1	0
0448147 200416	1904	22.2	101112.50	45.13	0	1	0
0448238 200416	1904	22.3	99600.00	45.22	0	1	0
0448338 200416	1904	22.4	99062.50	45.27	0	1	0
0448448 200416	1904	22.5	98362.50	45.20	0	1	0
0448538 200416	1904	22.6	99087.50	45.13	0	1	0
0448657 200416	1904	22.7	100100.00	45.10	0	1	0
0448747 200416	1904	22.8	100775.00	45.19	0	1	0
0448847 200416	1904	22.9	102862.50	45.28	0	1	0
0448948 200416	1904	23.0	99875.00	45.49	0	1	0
0449047 200416	1904	23.1	100287.50	45.56	0	1	0
0449148 200416	1904	23.2	97825.00	45.62	0	1	0
0449247 200416	1904	23.3	101162.50	45.47	0	1	0
0449348 200416	1904	23.4	99812.50	45.54	0	1	0
0449448 200416	1904	23.5	99125.00	45.58	0	1	0
0449547 200416	1904	23.6	100600.00	45.61	0	1	0
0449648 200416	1904	23.7	98175.00	45.68	0	1	0
0449747 200416	1904	23.8	100162.50	45.59	0	1	0
0449857 200416	1904	23.9	97775.00	45.56	0	1	0
0449957 200416	1904	24.0	98837.50	45.34	0	1	0
0450057 200416	1904	24.1	98712.50	45.29	0	1	0
0450157 200416	1904	24.2	99387.50	45.22	0	1	0
0450257 200416	1904	24.3	99262.50	45.29	0	1	0
0450357 200416	1904	24.4	99125.00	45.20	0	1	0
0450457 200416	1904	24.5	99400.00	45.17	0	1	0
0450556 200416	1904	24.6	101237.50	45.18	0	1	0
0450657 200416	1904	24.7	98800.00	45.21	0	1	0
0450756 200416	1904	24.8	100125.00	45.24	0	1	0
0450867 200416	1904	24.9	97500.00	45.24	0	1	0
0450967 200416	1904	25.0	98762.50	45.23	0	1	0
0451067 200416	1904	25.1	98775.00	45.22	0	1	0
0451166 200416	1904	25.2	100625.00	45.23	0	1	0
0451266 200416	1904	25.3	102325.00	45.28	0	1	0
0451366 200416	1904	25.4	99975.00	45.42	0	1	0
0451466 200416	1904	25.5	101462.50	45.46	0	1	0
0451566 200416	1904	25.6	100612.50	45.55	0	1	0
0451666 200416	1904	25.7	99562.50	45.52	0	1	0
0451766 200416	1904	25.8	99150.00	45.56	0	1	0
0451865 200416	1904	25.9	101300.00	45.51	0	1	0
0451975 200416	1904	26.0	101012.50	45.68	0	1	0
0452066 200416	1904	26.1	99625.00	45.79	0	1	0
0452176 200416	1904	26.2	99050.00	45.82	0	1	0
0452266 200416	1904	26.3	98750.00	45.75	0	1	0
0452375 200416	1904	26.4	101487.50	45.59	0	1	0
0452475 200416	1904	26.5	100037.50	45.66	0	1	0
0452566 200416	1904	26.6	98250.00	45.60	0	1	0
0452676 200416	1904	26.7	98687.50	45.49	0	1	0
0452766 200416	1904	26.8	98525.00	45.45	0	1	0
0452876 200416	1904	26.9	97075.00	45.42	0	1	0
0452976 200416	1904	27.0	98050.00	45.23	0	1	0
0453076 200416	1904	27.1	97500.00	45.10	0	1	0
0453175 200416	1904	27.2	99187.50	45.00	0	1	0
0453275 200416	1904	27.3	98400.00	45.01	0	1	0
0453375 200416	1904	27.4	98850.00	44.99	0	1	0
0453475 200416	1904	27.5	97800.00	44.88	0	1	0
0453574 200416	1904	27.6	100987.50	44.77	0	1	0
0453675 200416	1904	27.7	98337.50	44.90	0	1	0
0453775 200416	1904	27.8	98862.50	44.88	0	1	0
0453884 200416	1904	27.9	100850.00	44.90	0	1	0
0453984 200416	1904	28.0	100350.00	45.07	0	1	0
0454084 200416	1904	28.1	100937.50	45.17	0	1	0
0454184 200416	1904	28.2	101225.00	45.33	0	1	0
0454285 200416	1904	28.3	99050.00	45.42	0	1	0
0454384 200416	1904	28.4	100512.50	45.45	0	1	0
0454485 200416	1904	28.5	97475.00	45.52	0	1	0
0454584 200416	1904	28.6	100000.00	45.51	0	1	0
0454685 200416	1904	28.7	98700.00	45.46	0	1	0
0454785 200416	1904	28.8	98650.00	45.48	0	1	0
0454894 200416	1904	28.9	101787.50	45.47	0	1	0
0454995 200416	1904	29.0	97187.50	45.51	0	1	0
0455094 200416	1904	29.1	98550.00	45.37	0	1	0
0455194 200416	1904	29.2	97087.50	45.26	0	1	0
0455294 200416	1904	29.3	99375.00	45.08	0	1	0
0455393 200416	1904	29.4	100412.50	45.09	0	1	0
0455493 200416	1904	29.5	101512.50	45.09	0	1	0
0455593 200416	1904	29.6	101062.50	45.27	0	1	0
0455693 200416	1904	29.7	100137.50	45.31	0	1	0
0455794 200416	1904	29.8	98762.50	45.38	0	1	0
0455893 200416	1904	29.9	101150.00	45.38	0	1	0
0456003 200416	1904	30.0	100525.00	45.36	0	1	0
0456094 200416	1904	30.1	99925.00	45.51	0	1	0
0456204 200416	1904	30.2	98625.00	45.57	0	1	0
0456294 200416	1904	30.3	98175.00	45.64	0	1	0
0456394 200416	1904	30.4	98837.50	45.58	0	1	0
0456503 200416	1904	30.5	101012.50	45.51	0	1	0
0456603 200416	1904	30.6	100012.50	45.49	0	1	0
0456704 200416	1904	30.7	99900.00	45.44	0	1	0
0456794 200416	1904	30.8	98875.00	45.43	0	1	0
0456903 200416	1904	30.9	100675.00	45.44	0	1	0
0457003 200416	1904	31.0	101400.00	45.42	0	1	0
0457103 200416	1904	31.1	100412.50	45.45	0	1	0
0457203 200416	1904	31.2	99762.50	45.48	0	1	0
0457303 200416	1904	31.3	99562.50	45.53	0	1	0
0457403 200416	1904	31.4	99950.00	45.59	0	1	0
0457503 200416	1904	31.5	97887.50	45.64	0	1	0
0457603 200416	1904	31.6	98450.00	45.50	0	1	0
0457702 200416	1904	31.7	100087.50	45.43	0	1	0
0457803 200416	1904	31.8	99312.50	45.44	0	1	0
0457913 200416	1904	31.9	98825.00	45.46	0	1	0
0458012 200416	1904	32.0	100375.00	45.37	0	1	0
0458113 200416	1904	32.1	97450.00	45.33	0	1	0
0458212 200416	1904	32.2	100000.00	45.19	0	1	0
0458312 200416	1904	32.3	100375.00	45.21	0	1	0
0458412 200416	1904	32.4	100412.50	45.24	0	1	0
0458513 200416	1904	32.5	99687.50	45.26	0	1	0
0458612 200416	1904	32.6	100300.00	45.34	0	1	0
0458713 200416	1904	32.7	97950.00	45.43	0	1	0
0458813 200416	1904	32.8	99000.00	45.33	0	1	0
0458922 200416	1904	32.9	100062.50	45.32	0	1	0
0459022 200416	1904	33.0	100062.50	45.37	0	1	0
0459122 200416	1904	33.1	100225.00	45.36	0	1	0
0459222 200416	1904	33.2	100737.50	45.48	0	1	0
0459322 200416	1904	33.3	98550.00	45.52	0	1	0
0459422 200416	1904	33.4	99100.00	45.43	0	1	0
0459521 200416	1904	33.5	100037.50	45.38	0	1	0
0459622 200416	1904	33.6	99637.50	45.39	0	1	0
0459721 200416	1904	33.7	100175.00	45.36	0	1	0
0459822 200416	1904	33.8	97787.50	45.46	0	1	0
0459922 200416	1904	33.9	98562.50	45.41	0	1	0
0500022 200416	1904	34.0	99575.00	45.34	0	1	0
0500121 200416	1904	34.1	101187.50	45.32	0	1	0
0500222 200416	1904	34.2	98775.00	45.36	0	1	0
0500321 200416	1904	34.3	100087.50	45.27	0	1	0
0500422 200416	1904	34.4	99387.50	45.34	0	1	0
0500521 200416	1904	34.5	100400.00	45.35	0	1	0
0500622 200416	1904	34.6	98887.50	45.37	0	1	0
0500731 200416	1904	34.7	100687.50	45.34	0	1	0
0500822 200416	1904	34.8	99062.50	45.36	0	1	0
0500931 200416	1904	34.9	100225.00	45.42	0	1	0
0501031 200416	1904	35.0	99787.50	45.49	0	1	0
0501131 200416	1904	35.1	98625.00	45.50	0	1	0
0501230 200416	1904	35.2	100512.50	45.39	0	1	0
0501330 200416	1904	35.3	100025.00	45.46	0	1	0
0501431 200416	1904	35.4	99587.50	45.46	0	1	0
0501531 200416	1904	35.5	99275.00	45.47	0	1	0
0501631 200416	1904	35.6	98612.50	45.42	0	1	0
0501730 200416	1904	35.7	102212.50	45.41	0	1	0
0501830 200416	1904	35.8	103112.50	45.48	0	1	0
0501931 200416	1904	35.9	98487.50	45.66	0	1	0
0502041 200416	1904	36.0	97200.00	45.58	0	1	0
0502140 200416	1904	36.1	103287.50	45.46	0	1	0
0502241 200416	1904	36.2	99012.50	45.67	0	1	0
0502340 200416	1904	36.3	100600.00	45.61	0	1	0
0502441 200416	1904	36.4	98800.00	45.63	0	1	0
0502540 200416	1904	36.5	100212.50	45.60	0	1	0
0502641 200416	1904	36.6	97675.00	45.64	0	1	0
0502740 200416	1904	36.7	100087.50	45.60	0	1	0
0502840 200416	1904	36.8	99400.00	45.50	0	1	0
0502940 200416	1904	36.9	99612.50	45.33	0	1	0
0503050 200416	1904	37.0	98275.00	45.38	0	1	0
0503150 200416	1904	37.1	98125.00	45.43	0	1	0
0503250 200416	1904	37.2	99087.50	45.20	0	1	0
0503349 200416	1904	37.3	101175.00	45.20	0	1	0
0503449 200416	1904	37.4	100450.00	45.23	0	1	0
0503549 200416	1904	37.5	100625.00	45.30	0	1	0
0503650 200416	1904	37.6	98837.50	45.32	0	1	0
0503750 200416	1904	37.7	97812.50	45.38	0	1	0
0503850 200416	1904	37.8	98625.00	45.27	0	1	0
0503949 200416	1904	37.9	100325.00	45.24	0	1	0
0504050 200416	1904	38.0	97000.00	45.27	0	1	0
0504149 200416	1904	38.1	101900.00	45.21	0	1	0
0504259 200416	1904	38.2	101450.00	45.38	0	1	0
0504349 200416	1904	38.3	100162.50	45.49	0	1	0
0504449 200416	1904	38.4	100112.50	45.44	0	1	0
0504549 200416	1904	38.5	102312.50	45.43	0	1	0
0504649 200416	1904	38.6	101400.00	45.50	0	1	0
0504749 200416	1904	38.7	99025.00	45.62	0	1	0
0504849 200416	1904	38.8	99862.50	45.67	0	1	0
0504949 200416	1904	38.9	99987.50	45.73	0	1	0
0505059 200416	1904	39.0	98775.00	45.71	0	1	0
0505158 200416	1904	39.1	100575.00	45.79	0	1	0
0505259 200416	1904	39.2	99012.50	45.73	0	1	0
0505358 200416	1904	39.3	101187.50	45.63	0	1	0
0505459 200416	1904	39.4	98587.50	45.67	0	1	0
0505558 200416	1904	39.5	102025.00	45.60	0	1	0
0505659 200416	1904	39.6	96987.50	45.59	0	1	0
0505759 200416	1904	39.7	98100.00	45.39	0	1	0
0505859 200416	1904	39.8	98275.00	45.35	0	1	0
0505959 200416	1904	39.9	99350.00	45.28	0	1	0
0506068 200416	1904	40.0	100187.50	45.25	0	1	0
0506168 200416	1904	40.1	100187.50	45.31	0	1	0
0506268 200416	1904	40.2	100675.00	45.30	0	1	0
0506368 200416	1904	40.3	97712.50	45.37	0	1	0
0506468 200416	1904	40.4	101025.00	45.21	0	1	0
0506567 200416	1904	40.5	101762.50	45.32	0	1	0
0506667 200416	1904	40.6	100812.50	45.31	0	1	0
0506767 200416	1904	40.7	100400.00	45.48	0	1	0
0506867 200416	1904	40.8	101250.00	45.59	0	1	0
0506967 200416	1904	40.9	100125.00	45.72	0	1	0
0507078 200416	1904	41.0	99900.00	45.76	0	1	0
0507168 200416	1904	41.1	98050.00	45.74	0	1	0
0507277 200416	1904	41.2	101912.50	45.65	0	1	0
0507377 200416	1904	41.3	100075.00	45.70	0	1	0
0507468 200416	1904	41.4	97962.50	45.81	0	1	0
0507578 200416	1904	41.5	99775.00	45.67	0	1	0
0507668 200416	1904	41.6	98662.50	45.58	0	1	0
0507778 200416	1904	41.7	99350.00	45.49	0	1	0
0507877 200416	1904	41.8	100350.00	45.44	0	1	0
0507977 200416	1904	41.9	100262.50	45.40	0	1	0
0508078 200416	1904	42.0	99000.00	45.40	0	1	0
0508177 200416	1904	42.1	100512.50	45.36	0	1	0
0508277 200416	1904	42.2	100550.00	45.47	0	1	0
0508377 200416	1904	42.3	98987.50	45.41	0	1	0
0508477 200416	1904	42.4	98362.50	45.36	0	1	0
0508577 200416	1904	42.5	99875.00	45.38	0	1	0
0508676 200416	1904	42.6	101150.00	45.39	0	1	0
0508776 200416	1904	42.7	100012.50	45.50	0	1	0
0508876 200416	1904	42.8	101937.50	45.53	0	1	0
0508977 200416	1904	42.9	98725.00	45.60	0	1	0
0509087 200416	1904	43.0	98825.00	45.53	0	1	0
0509186 200416	1904	43.1	102187.50	45.52	0	1	0
0509287 200416	1904	43.2	98875.00	45.60	0	1	0
0509386 200416	1904	43.3	100587.50	45.52	0	1	0
0509486 200416	1904	43.4	101612.50	45.59	0	1	0
0509587 200416	1904	43.5	98250.00	45.74	0	1	0
0509686 200416	1904	43.6	100612.50	45.67	0	1	0
0509787 200416	1904	43.7	98975.00	45.64	0	1	0
0509887 200416	1904	43.8	98587.50	45.60	0	1	0
0509986 200416	1904	43.9	101312.50	45.45	0	1	0
0510097 200416	1904	44.0	99725.00	45.56	0	1	0
0510196 200416	1904	44.1	98475.00	45.60	0	1	0
0510296 200416	1904	44.2	100275.00	45.44	0	1	0
0510396 200416	1904	44.3	97787.50	45.50	0	1	0
0510496 200416	1904	44.4	99850.00	45.37	0	1	0
0510596 200416	1904	44.5	99825.00	45.29	0	1	0
0510696 200416	1904	44.6	98712.50	45.36	0	1	0
0510795 200416	1904	44.7	100312.50	45.28	0	1	0
0510895 200416	1904	44.8	100500.00	45.34	0	1	0
0510996 200416	1904	44.9	98525.00	45.42	0	1	0
0511096 200416	1904	45.0	95500.00	45.30	0	1	0
0511205 200416	1904	45.1	100950.00	45.11	0	1	0
0511306 200416	1904	45.2	99287.50	45.22	0	1	0
0511405 200416	1904	45.3	100412.50	45.18	0	1	0
0511496 200416	1904	45.4	99912.50	45.29	0	1	0
0511606 200416	1904	45.5	99237.50	45.30	0	1	0
0511706 200416	1904	45.6	99112.50	45.27	0	1	0
0511806 200416	1904	45.7	98512.50	45.29	0	1	0
0511906 200416	1904	45.8	98825.00	45.21	0	1	0
0512005 200416	1904	45.9	100150.00	45.13	0	1	0
0512105 200416	1904	46.0	98637.50	45.21	0	1	0
0512206 200416	1904	46.1	97800.00	45.35	0	1	0
0512305 200416	1904	46.2	98550.00	45.20	0	1	0
0512405 200416	1904	46.3	99600.00	45.17	0	1	0
0512505 200416	1904	46.4	95750.00	45.14	0	1	0
0512605 200416	1904	46.5	98987.50	44.95	0	1	0
0512705 200416	1904	46.6	98950.00	44.94	0	1	0
0512805 200416	1904	46.7	98637.50	44.93	0	1	0
0512905 200416	1904	46.8	98550.00	44.93	0	1	0
0513005 200416	1904	46.9	99500.00	44.92	0	1	0
0513115 200416	1904	47.0	97737.50	44.89	0	1	0
0513214 200416	1904	47.1	100650.00	44.85	0	1	0
0513315 200416	1904	47.2	98400.00	44.98	0	1	0
0513414 200416	1904	47.3	100912.50	44.97	0	1	0
0513515 200416	1904	47.4	97962.50	45.03	0	1	0
0513615 200416	1904	47.5	97900.00	45.13	0	1	0
0513715 200416	1904	47.6	97975.00	45.08	0	1	0
0513815 200416	1904	47.7	99112.50	45.04	0	1	0
0513915 200416	1904	47.8	97725.00	45.06	0	1	0
0514015 200416	1904	47.9	99725.00	45.02	0	1	0
0514124 200416	1904	48.0	101237.50	45.03	0	1	0
0514224 200416	1904	48.1	101362.50	45.19	0	1	0
0514324 200416	1904	48.2	99350.00	45.22	0	1	0
0514425 200416	1904	48.3	98687.50	45.27	0	1	0
0514524 200416	1904	48.4	98937.50	45.17	0	1	0
0514624 200416	1904	48.5	98737.50	45.21	0	1	0
0514724 200416	1904	48.6	100350.00	45.25	0	1	0
0514823 200416	1904	48.7	100612.50	45.36	0	1	0
0514924 200416	1904	48.8	97175.00	45.42	0	1	0
0515023 200416	1904	48.9	101912.50	45.40	0	1	0
0515124 200416	1904	49.0	99675.00	45.50	0	1	0
0515223 200416	1904	49.1	101425.00	45.43	0	1	0
0515334 200416	1904	49.2	99787.50	45.43	0	1	0
0515424 200416	1904	49.3	99712.50	45.45	0	1	0
0515524 200416	1904	49.4	99887.50	45.49	0	1	0
0515633 200416	1904	49.5	100437.50	45.54	0	1	0
0515724 200416	1904	49.6	99137.50	45.61	0	1	0
0515834 200416	1904	49.7	99862.50	45.56	0	1	0
0515924 200416	1904	49.8	99625.00	45.53	0	1	0
0516024 200416	1904	49.9	99475.00	45.64	0	1	0
0516133 200416	1904	50.0	101037.50	45.53	0	1	0
0516233 200416	1904	50.1	100912.50	45.59	0	1	0
0516334 200416	1904	50.2	98875.00	45.56	0	1	0
0516433 200416	1904	50.3	97500.00	45.52	0	1	0
0516532 200416	1904	50.4	100100.00	45.42	0	1	0
0516633 200416	1904	50.5	97737.50	45.43	0	1	0
0516733 200416	1904	50.6	99100.00	45.31	0	1	0
0516833 200416	1904	50.7	99487.50	45.31	0	1	0
0516933 200416	1904	50.8	98987.50	45.29	0	1	0
0517033 200416	1904	50.9	99587.50	45.26	0	1	0
0517143 200416	1904	51.0	97687.50	45.27	0	1	0
0517243 200416	1904	51.1	99350.00	45.12	0	1	0
0517343 200416	1904	51.2	99637.50	45.05	0	1	0
0517443 200416	1904	51.3	98837.50	45.08	0	1	0
0517543 200416	1904	51.4	99587.50	45.14	0	1	0
0517642 200416	1904	51.5	100062.50	45.12	0	1	0
0517743 200416	1904	51.6	98475.00	45.22	0	1	0
0517843 200416	1904	51.7	98900.00	45.20	0	1	0
0517943 200416	1904	51.8	99900.00	45.17	0	1	0
0518043 200416	1904	51.9	99875.00	45.21	0	1	0
0518152 200416	1904	52.0	100600.00	45.22	0	1	0
0518253 200416	1904	52.1	99350.00	45.36	0	1	0
0518352 200416	1904	52.2	98975.00	45.36	0	1	0
0518452 200416	1904	52.3	97812.50	45.33	0	1	0
0518551 200416	1904	52.4	100562.50	45.28	0	1	0
0518652 200416	1904	52.5	99187.50	45.32	0	1	0
0518751 200416	1904	52.6	101025.00	45.28	0	1	0
0518852 200416	1904	52.7	96887.50	45.40	0	1	0
0518951 200416	1904	52.8	100975.00	45.31	0	1	0
0519052 200416	1904	52.9	98462.50	45.36	0	1	0
0519151 200416	1904	53.0	100562.50	45.29	0	1	0
0519252 200416	1904	53.1	99787.50	45.29	0	1	0
0519361 200416	1904	53.2	100137.50	45.31	0	1	0
0519452 200416	1904	53.3	97775.00	45.36	0	1	0
0519551 200416	1904	53.4	100387.50	45.36	0	1	0
0519652 200416	1904	53.5	98887.50	45.35	0	1	0
0519752 200416	1904	53.6	99550.00	45.34	0	1	0
0519861 200416	1904	53.7	100287.50	45.27	0	1	0
0519951 200416	1904	53.8	101475.00	45.43	0	1	0
0520052 200416	1904	53.9	99962.50	45.45	0	1	0
0520161 200416	1904	54.0	97175.00	45.52	0	1	0
0520260 200416	1904	54.1	101375.00	45.36	0	1	0
0520361 200416	1904	54.2	97850.00	45.44	0	1	0
0520461 200416	1904	54.3	98687.50	45.33	0	1	0
0520561 200416	1904	54.4	97937.50	45.37	0	1	0
0520660 200416	1904	54.5	100112.50	45.26	0	1	0
0520761 200416	1904	54.6	98150.00	45.32	0	1	0
0520860 200416	1904	54.7	100112.50	45.26	0	1	0
0520961 200416	1904	54.8	99925.00	45.25	0	1	0
0521061 200416	1904	54.9	97150.00	45.18	0	1	0
0521171 200416	1904	55.0	98450.00	45.05	0	1	0
0521270 200416	1904	55.1	100137.50	45.11	0	1	0
0521370 200416	1904	55.2	102262.50	45.05	0	1	0
0521471 200416	1904	55.3	98600.00	45.25	0	1	0
0521571 200416	1904	55.4	99662.50	45.25	0	1	0
0521671 200416	1904	55.5	97437.50	45.33	0	1	0
0521770 200416	1904	55.6	100912.50	45.20	0	1	0
0521870 200416	1904	55.7	101687.50	45.33	0	1	0
0521970 200416	1904	55.8	97737.50	45.40	0	1	0
0522070 200416	1904	55.9	99087.50	45.30	0	1	0
0522180 200416	1904	56.0	99575.00	45.39	0	1	0
0522280 200416	1904	56.1	98787.50	45.44	0	1	0
0522380 200416	1904	56.2	99625.00	45.38	0	1	0
0522480 200416	1904	56.3	99450.00	45.26	0	1	0
0522580 200416	1904	56.4	99875.00	45.30	0	1	0
0522679 200416	1904	56.5	101737.50	45.31	0	1	0
0522780 200416	1904	56.6	99675.00	45.50	0	1	0
0522880 200416	1904	56.7	98075.00	45.45	0	1	0
0522980 200416	1904	56.8	98687.50	45.28	0	1	0
0523079 200416	1904	56.9	100975.00	45.33	0	1	0
0523180 200416	1904	57.0	98675.00	45.41	0	1	0
0523280 200416	1904	57.1	98087.50	45.37	0	1	0
0523389 200416	1904	57.2	100987.50	45.34	0	1	0
0523480 200416	1904	57.3	96400.00	45.40	0	1	0
0523580 200416	1904	57.4	99662.50	45.26	0	1	0
0523679 200416	1904	57.5	99362.50	45.25	0	1	0
0523779 200416	1904	57.6	96912.50	45.15	0	1	0
0523879 200416	1904	57.7	99012.50	45.02	0	1	0
0523979 200416	1904	57.8	99100.00	45.06	0	1	0
0524078 200416	1904	57.9	100150.00	45.08	0	1	0
0524189 200416	1904	58.0	101075.00	45.05	0	1	0
0524288 200416	1904	58.1	100137.50	45.15	0	1	0
0524388 200416	1904	58.2	100137.50	45.25	0	1	0
0524488 200416	1904	58.3	100687.50	45.21	0	1	0
0524588 200416	1904	58.4	100037.50	45.40	0	1	0
0524688 200416	1904	58.5	100887.50	45.42	0	1	0
0524788 200416	1904	58.6	101787.50	45.49	0	1	0
0524888 200416	1904	58.7	100225.00	45.71	0	1	0
0524989 200416	1904	58.8	97687.50	45.76	0	1	0
0525089 200416	1904	58.9	99525.00	45.70	0	1	0
0525199 200416	1904	59.0	99400.00	45.67	0	1	0
0525299 200416	1904	59.1	98300.00	45.59	0	1	0
0525399 200416	1904	59.2	99862.50	45.51	0	1	0
0525499 200416	1904	59.3	97000.00	45.50	0	1	0
0525598 200416	1904	59.4	102125.00	45.33	0	1	0
0525699 200416	1904	59.5	99062.50	45.43	0	1	0
0525798 200416	1904	59.6	98875.00	45.34	0	1	0
0525898 200416	1904	59.7	99062.50	45.21	0	1	0
0525998 200416	1904	59.8	101375.00	45.16	0	1	0
0526098 200416	1904	59.9	98225.00	45.33	0	1	0
0526208 200416	1905	0.0	100537.50	45.27	0	1	0
0526299 200416	1905	0.1	98787.50	45.32	0	1	0
0526408 200416	1905	0.2	100775.00	45.34	0	1	0
0526498 200416	1905	0.3	100050.00	45.38	0	1	0
0526598 200416	1905	0.4	101700.00	45.52	0	1	0
0526708 200416	1905	0.5	101062.50	45.50	0	1	0
0526799 200416	1905	0.6	99337.50	45.59	0	1	0
0526909 200416	1905	0.7	99762.50	45.61	0	1	0
0526999 200416	1905	0.8	99450.00	45.64	0	1	0
0527099 200416	1905	0.9	98600.00	45.56	0	1	0
0527208 200416	1905	1.0	100225.00	45.57	0	1	0
0527309 200416	1905	1.1	99475.00	45.56	0	1	0
0527408 200416	1905	1.2	100450.00	45.59	0	1	0
0527508 200416	1905	1.3	98600.00	45.58	0	1	0
0527608 200416	1905	1.4	98462.50	45.51	0	1	0
0527708 200416	1905	1.5	100462.50	45.36	0	1	0
0527808 200416	1905	1.6	98450.00	45.34	0	1	0
0527908 200416	1905	1.7	99437.50	45.30	0	1	0
0528008 200416	1905	1.8	99487.50	45.28	0	1	0
0528108 200416	1905	1.9	99837.50	45.28	0	1	0
0528218 200416	1905	2.0	98925.00	45.34	0	1	0
0528318 200416	1905	2.1	96100.00	45.28	0	1	0
0528418 200416	1905	2.2	98037.50	45.13	0	1	0
0528518 200416	1905	2.3	98875.00	45.02	0	1	0
0528617 200416	1905	2.4	100362.50	45.03	0	1	0
0528718 200416	1905	2.5	99537.50	45.12	0	1	0
0528818 200416	1905	2.6	99887.50	45.08	0	1	0
0528918 200416	1905	2.7	99425.00	45.14	0	1	0
0529017 200416	1905	2.8	100050.00	45.14	0	1	0
0529118 200416	1905	2.9	98512.50	45.17	0	1	0
0529227 200416	1905	3.0	100300.00	45.11	0	1	0
0529327 200416	1905	3.1	100687.50	45.17	0	1	0
0529427 200416	1905	3.2	100250.00	45.38	0	1	0
0529527 200416	1905	3.3	97600.00	45.47	0	1	0
0529626 200416	1905	3.4	100350.00	45.42	0	1	0
0529727 200416	1905	3.5	100475.00	45.42	0	1	0
0529826 200416	1905	3.6	100650.00	45.46	0	1	0
0529927 200416	1905	3.7	99525.00	45.49	0	1	0
0530027 200416	1905	3.8	99887.50	45.50	0	1	0
0530127 200416	1905	3.9	99600.00	45.49	0	1	0
0530226 200416	1905	4.0	100125.00	45.54	0	1	0
0530327 200416	1905	4.1	99087.50	45.53	0	1	0
0530436 200416	1905	4.2	100675.00	45.46	0	1	0
0530527 200416	1905	4.3	99450.00	45.48	0	1	0
0530627 200416	1905	4.4	99237.50	45.56	0	1	0
0530727 200416	1905	4.5	98650.00	45.51	0	1	0
0530827 200416	1905	4.6	99862.50	45.43	0	1	0
0530937 200416	1905	4.7	99050.00	45.39	0	1	0
0531027 200416	1905	4.8	96862.50	45.37	0	1	0
0531127 200416	1905	4.9	98837.50	45.24	0	1	0
0531237 200416	1905	5.0	98275.00	45.20	0	1	0
0531337 200416	1905	5.1	98175.00	45.12	0	1	0
0531436 200416	1905	5.2	98550.00	45.08	0	1	0
0531536 200416	1905	5.3	99262.50	44.98	0	1	0
0531636 200416	1905	5.4	99662.50	44.97	0	1	0
0531735 200416	1905	5.5	101387.50	44.99	0	1	0
0531836 200416	1905	5.6	98862.50	45.12	0	1	0
0531935 200416	1905	5.7	100362.50	45.07	0	1	0
0532036 200416	1905	5.8	97912.50	45.13	0	1	0
0532135 200416	1905	5.9	100125.00	45.18	0	1	0
0532246 200416	1905	6.0	98987.50	45.24	0	1	0
0532346 200416	1905	6.1	98500.00	45.27	0	1	0
0532446 200416	1905	6.2	97762.50	45.28	0	1	0
0532546 200416	1905	6.3	99112.50	45.25	0	1	0
0532646 200416	1905	6.4	99187.50	45.24	0	1	0
0532746 200416	1905	6.5	98537.50	45.22	0	1	0
0532846 200416	1905	6.6	98487.50	45.09	0	1	0
0532946 200416	1905	6.7	98225.00	45.07	0	1	0
0533045 200416	1905	6.8	100475.00	44.98	0	1	0
0533146 200416	1905	6.9	98187.50	45.09	0	1	0
0533255 200416	1905	7.0	99000.00	45.01	0	1	0
0533355 200416	1905	7.1	99825.00	45.01	0	1	0
0533455 200416	1905	7.2	99400.00	45.07	0	1	0
0533554 200416	1905	7.3	101937.50	45.14	0	1	0
0533655 200416	1905	7.4	101300.00	45.27	0	1	0
0533755 200416	1905	7.5	99237.50	45.36	0	1	0
0533854 200416	1905	7.6	100250.00	45.39	0	1	0
0533955 200416	1905	7.7	99200.00	45.47	0	1	0
0534054 200416	1905	7.8	100712.50	45.52	0	1	0
0534154 200416	1905	7.9	101437.50	45.53	0	1	0
0534254 200416	1905	8.0	102312.50	45.67	0	1	0
0534354 200416	1905	8.1	102262.50	45.82	0	1	0
0534464 200416	1905	8.2	101512.50	45.93	0	1	0
0534554 200416	1905	8.3	100300.00	46.03	0	1	0
0534655 200416	1905	8.4	98087.50	45.95	0	1	0
0534754 200416	1905	8.5	100262.50	45.81	0	1	0
0534855 200416	1905	8.6	98862.50	45.86	0	1	0
0534954 200416	1905	8.7	99712.50	45.79	0	1	0
0535054 200416	1905	8.8	99387.50	45.82	0	1	0
0535155 200416	1905	8.9	96950.00	45.76	0	1	0
0535264 200416	1905	9.0	99250.00	45.55	0	1	0
0535364 200416	1905	9.1	96525.00	45.42	0	1	0
0535463 200416	1905	9.2	100187.50	45.16	0	1	0
0535564 200416	1905	9.3	97587.50	45.10	0	1	0
0535663 200416	1905	9.4	100712.50	44.98	0	1	0
0535764 200416	1905	9.5	98625.00	45.09	0	1	0
0535863 200416	1905	9.6	100612.50	45.02	0	1	0
0535963 200416	1905	9.7	100337.50	45.10	0	1	0
0536063 200416	1905	9.8	102687.50	45.13	0	1	0
0536163 200416	1905	9.9	100462.50	45.28	0	1	0
0536272 200416	1905	10.0	100737.50	45.43	0	1	0
0536373 200416	1905	10.1	99637.50	45.50	0	1	0
0536473 200416	1905	10.2	99775.00	45.64	0	1	0
0536573 200416	1905	10.3	98500.00	45.62	0	1	0
0536672 200416	1905	10.4	102175.00	45.66	0	1	0
0536772 200416	1905	10.5	100925.00	45.73	0	1	0
0536872 200416	1905	10.6	101412.50	45.83	0	1	0
0536972 200416	1905	10.7	101162.50	45.87	0	1	0
0537073 200416	1905	10.8	98250.00	45.91	0	1	0
0537172 200416	1905	10.9	98200.00	45.71	0	1	0
0537282 200416	1905	11.0	98475.00	45.60	0	1	0
0537382 200416	1905	11.1	98612.50	45.50	0	1	0
0537482 200416	1905	11.2	97887.50	45.46	0	1	0
0537582 200416	1905	11.3	99400.00	45.37	0	1	0
0537681 200416	1905	11.4	100725.00	45.41	0	1	0
0537781 200416	1905	11.5	101150.00	45.35	0	1	0
0537881 200416	1905	11.6	100412.50	45.36	0	1	0
0537982 200416	1905	11.7	99287.50	45.31	0	1	0
0538081 200416	1905	11.8	100337.50	45.23	0	1	0
0538182 200416	1905	11.9	99850.00	45.32	0	1	0
0538281 200416	1905	12.0	100150.00	45.40	0	1	0
0538382 200416	1905	12.1	96962.50	45.47	0	1	0
0538482 200416	1905	12.2	98825.00	45.40	0	1	0
0538581 200416	1905	12.3	100437.50	45.44	0	1	0
0538682 200416	1905	12.4	99037.50	45.49	0	1	0
0538781 200416	1905	12.5	101112.50	45.41	0	1	0
0538882 200416	1905	12.6	99262.50	45.41	0	1	0
0538991 200416	1905	12.7	101150.00	45.36	0	1	0
0539081 200416	1905	12.8	98637.50	45.44	0	1	0
0539181 200416	1905	12.9	98750.00	45.36	0	1	0
0539291 200416	1905	13.0	100625.00	45.31	0	1	0
0539390 200416	1905	13.1	100550.00	45.34	0	1	0
0539490 200416	1905	13.2	100400.00	45.50	0	1	0
0539591 200416	1905	13.3	99387.50	45.57	0	1	0
0539691 200416	1905	13.4	98712.50	45.52	0	1	0
0539791 200416	1905	13.5	98837.50	45.51	0	1	0
0539891 200416	1905	13.6	98862.50	45.40	0	1	0
0539990 200416	1905	13.7	100862.50	45.39	0	1	0
0540091 200416	1905	13.8	99225.00	45.37	0	1	0
0540190 200416	1905	13.9	101662.50	45.40	0	1	0
0540300 200416	1905	14.0	100050.00	45.53	0	1	0
0540400 200416	1905	14.1	101125.00	45.50	0	1	0
0540501 200416	1905	14.2	99750.00	45.53	0	1	0
0540601 200416	1905	14.3	98737.50	45.50	0	1	0
0540701 200416	1905	14.4	99637.50	45.47	0	1	0
0540800 200416	1905	14.5	100462.50	45.51	0	1	0
0540900 200416	1905	14.6	99850.00	45.59	0	1	0
0541000 200416	1905	14.7	101812.50	45.63	0	1	0
0541100 200416	1905	14.8	100162.50	45.67	0	1	0
0541200 200416	1905	14.9	97562.50	45.72	0	1	0
0541310 200416	1905	15.0	99375.00	45.53	0	1	0
0541410 200416	1905	15.1	99375.00	45.50	0	1	0
0541509 200416	1905	15.2	100375.00	45.42	0	1	0
0541609 200416	1905	15.3	101100.00	45.45	0	1	0
0541710 200416	1905	15.4	98725.00	45.56	0	1	0
0541809 200416	1905	15.5	100175.00	45.52	0	1	0
0541909 200416	1905	15.6	100487.50	45.50	0	1	0
0542010 200416	1905	15.7	99737.50	45.53	0	1	0
0542110 200416	1905	15.8	99875.00	45.44	0	1	0
0542210 200416	1905	15.9	98450.00	45.43	0	1	0
0542310 200416	1905	16.0	99975.00	45.47	0	1	0
0542410 200416	1905	16.1	99462.50	45.49	0	1	0
0542510 200416	1905	16.2	99887.50	45.50	0	1	0
0542609 200416	1905	16.3	100650.00	45.47	0	1	0
0542709 200416	1905	16.4	100587.50	45.45	0	1	0
0542809 200416	1905	16.5	98362.50	45.54	0	1	0
0542909 200416	1905	16.6	100025.00	45.46	0	1	0
0543010 200416	1905	16.7	99562.50	45.44	0	1	0
0543109 200416	1905	16.8	99175.00	45.43	0	1	0
0543208 200416	1905	16.9	101400.00	45.40	0	1	0
0543319 200416	1905	17.0	99912.50	45.53	0	1	0
0543419 200416	1905	17.1	99600.00	45.53	0	1	0
0543519 200416	1905	17.2	99712.50	45.53	0	1	0
0543619 200416	1905	17.3	99112.50	45.52	0	1	0
0543719 200416	1905	17.4	98012.50	45.46	0	1	0
0543819 200416	1905	17.5	97012.50	45.34	0	1	0
0543919 200416	1905	17.6	99950.00	45.28	0	1	0
0544018 200416	1905	17.7	101637.50	45.28	0	1	0
0544119 200416	1905	17.8	98987.50	45.37	0	1	0
0544219 200416	1905	17.9	99337.50	45.36	0	1	0
0544329 200416	1905	18.0	97725.00	45.27	0	1	0
0544429 200416	1905	18.1	98212.50	45.17	0	1	0
0544528 200416	1905	18.2	100425.00	45.11	0	1	0
0544629 200416	1905	18.3	98450.00	45.14	0	1	0
0544729 200416	1905	18.4	99762.50	45.11	0	1	0
0544828 200416	1905	18.5	100525.00	45.19	0	1	0
0544929 200416	1905	18.6	99425.00	45.35	0	1	0
0545029 200416	1905	18.7	97675.00	45.32	0	1	0
0545128 200416	1905	18.8	99462.50	45.14	0	1	0
0545229 200416	1905	18.9	99025.00	45.17	0	1	0
0545339 200416	1905	19.0	98237.50	45.15	0	1	0
0545428 200416	1905	19.1	98587.50	45.17	0	1	0
0545537 200416	1905	19.2	100012.50	45.19	0	1	0
0545637 200416	1905	19.3	100387.50	45.17	0	1	0
0545737 200416	1905	19.4	101312.50	45.26	0	1	0
0545838 200416	1905	19.5	98700.00	45.33	0	1	0
0545938 200416	1905	19.6	99525.00	45.25	0	1	0
0546038 200416	1905	19.7	99137.50	45.25	0	1	0
0546138 200416	1905	19.8	99637.50	45.32	0	1	0
0546228 200416	1905	19.9	99750.00	45.33	0	1	0
0546337 200416	1905	20.0	100000.00	45.36	0	1	0
0546437 200416	1905	20.1	101137.50	45.44	0	1	0
0546538 200416	1905	20.2	99750.00	45.55	0	1	0
0546637 200416	1905	20.3	101525.00	45.54	0	1	0
0546738 200416	1905	20.4	99637.50	45.59	0	1	0
0546838 200416	1905	20.5	98425.00	45.52	0	1	0
0546937 200416	1905	20.6	100137.50	45.50	0	1	0
0547038 200416	1905	20.7	98225.00	45.53	0	1	0
0547137 200416	1905	20.8	101112.50	45.49	0	1	0
0547237 200416	1905	20.9	99137.50	45.56	0	1	0
0547347 200416	1905	21.0	98325.00	45.53	0	1	0
0547447 200416	1905	21.1	99525.00	45.45	0	1	0
0547546 200416	1905	21.2	100700.00	45.38	0	1	0
0547646 200416	1905	21.3	101137.50	45.42	0	1	0
0547746 200416	1905	21.4	100125.00	45.41	0	1	0
0547846 200416	1905	21.5	100000.00	45.43	0	1	0
0547947 200416	1905	21.6	99825.00	45.50	0	1	0
0548047 200416	1905	21.7	99087.50	45.49	0	1	0
0548147 200416	1905	21.8	96075.00	45.52	0	1	0
0548247 200416	1905	21.9	99125.00	45.30	0	1	0
0548357 200416	1905	22.0	97975.00	45.30	0	1	0
0548456 200416	1905	22.1	102075.00	45.28	0	1	0
0548556 200416	1905	22.2	100550.00	45.40	0	1	0
0548657 200416	1905	22.3	99137.50	45.39	0	1	0
0548757 200416	1905	22.4	99375.00	45.30	0	1	0
0548857 200416	1905	22.5	99850.00	45.27	0	1	0
0548956 200416	1905	22.6	101162.50	45.26	0	1	0
0549066 200416	1905	22.7	100287.50	45.32	0	1	0
0549156 200416	1905	22.8	102850.00	45.37	0	1	0
0549255 200416	1905	22.9	101225.00	45.68	0	1	0
0549356 200416	1905	23.0	99662.50	45.77	0	1	0
0549456 200416	1905	23.1	99150.00	45.85	0	1	0
0549565 200416	1905	23.2	101412.50	45.72	0	1	0
0549656 200416	1905	23.3	99987.50	45.76	0	1	0
0549765 200416	1905	23.4	100087.50	45.79	0	1	0
0549856 200416	1905	23.5	98487.50	45.83	0	1	0
0549956 200416	1905	23.6	97975.00	45.76	0	1	0
0550066 200416	1905	23.7	97887.50	45.62	0	1	0
0550156 200416	1905	23.8	99650.00	45.51	0	1	0
0550256 200416	1905	23.9	99325.00	45.37	0	1	0
0550366 200416	1905	24.0	97962.50	45.28	0	1	0
0550466 200416	1905	24.1	98300.00	45.21	0	1	0
0550566 200416	1905	24.2	98687.50	45.17	0	1	0
0550665 200416	1905	24.3	100075.00	45.05	0	1	0
0550766 200416	1905	24.4	98625.00	45.05	0	1	0
0550865 200416	1905	24.5	101425.00	44.98	0	1	0
0550965 200416	1905	24.6	99862.50	45.12	0	1	0
0551065 200416	1905	24.7	98212.50	45.20	0	1	0
0551164 200416	1905	24.8	100475.00	45.22	0	1	0
0551265 200416	1905	24.9	99912.50	45.25	0	1	0
0551375 200416	1905	25.0	97437.50	45.28	0	1	0
0551474 200416	1905	25.1	101162.50	45.26	0	1	0
0551575 200416	1905	25.2	99275.00	45.38	0	1	0
0551674 200416	1905	25.3	101125.00	45.41	0	1	0
0551775 200416	1905	25.4	98737.50	45.46	0	1	0
0551875 200416	1905	25.5	98762.50	45.46	0	1	0
0551974 200416	1905	25.6	101162.50	45.34	0	1	0
0552074 200416	1905	25.7	101362.50	45.40	0	1	0
0552174 200416	1905	25.8	100700.00	45.54	0	1	0
0552275 200416	1905	25.9	99050.00	45.55	0	1	0
0552385 200416	1905	26.0	99400.00	45.51	0	1	0
0552485 200416	1905	26.1	99050.00	45.60	0	1	0
0552585 200416	1905	26.2	98550.00	45.51	0	1	0
0552684 200416	1905	26.3	99087.50	45.48	0	1	0
0552784 200416	1905	26.4	98237.50	45.38	0	1	0
0552884 200416	1905	26.5	99200.00	45.36	0	1	0
0552984 200416	1905	26.6	99887.50	45.38	0	1	0
0553083 200416	1905	26.7	102925.00	45.32	0	1	0
0553184 200416	1905	26.8	99187.50	45.39	0	1	0
0553283 200416	1905	26.9	100562.50	45.33	0	1	0
0553394 200416	1905	27.0	99062.50	45.39	0	1	0
0553484 200416	1905	27.1	98462.50	45.38	0	1	0
0553594 200416	1905	27.2	98150.00	45.35	0	1	0
0553683 200416	1905	27.3	102525.00	45.33	0	1	0
0553784 200416	1905	27.4	97337.50	45.49	0	1	0
0553893 200416	1905	27.5	101975.00	45.45	0	1	0
0553984 200416	1905	27.6	98200.00	45.57	0	1	0
0554093 200416	1905	27.7	100800.00	45.50	0	1	0
0554184 200416	1905	27.8	98800.00	45.40	0	1	0
0554284 200416	1905	27.9	99962.50	45.38	0	1	0
0554393 200416	1905	28.0	100012.50	45.36	0	1	0
0554494 200416	1905	28.1	98962.50	45.40	0	1	0
0554593 200416	1905	28.2	100025.00	45.42	0	1	0
0554693 200416	1905	28.3	99587.50	45.51	0	1	0
0554793 200416	1905	28.4	98150.00	45.37	0	1	0
0554893 200416	1905	28.5	98175.00	45.41	0	1	0
0554993 200416	1905	28.6	99762.50	45.24	0	1	0
0555093 200416	1905	28.7	98612.50	45.31	0	1	0
0555192 200416	1905	28.8	100075.00	45.21	0	1	0
0555293 200416	1905	28.9	98400.00	45.27	0	1	0
0555392 200416	1905	29.0	100600.00	45.20	0	1	0
0555502 200416	1905	29.1	100400.00	45.23	0	1	0
0555603 200416	1905	29.2	96800.00	45.29	0	1	0
0555702 200416	1905	29.3	100675.00	45.15	0	1	0
0555802 200416	1905	29.4	101237.50	45.19	0	1	0
0555903 200416	1905	29.5	99225.00	45.33	0	1	0
0556003 200416	1905	29.6	99475.00	45.38	0	1	0
0556103 200416	1905	29.7	98487.50	45.37	0	1	0
0556203 200416	1905	29.8	99512.50	45.36	0	1	0
0556302 200416	1905	29.9	100525.00	45.34	0	1	0
0556403 200416	1905	30.0	98062.50	45.43	0	1	0
0556512 200416	1905	30.1	98200.00	45.32	0	1	0
0556613 200416	1905	30.2	99675.00	45.22	0	1	0
0556712 200416	1905	30.3	99800.00	45.35	0	1	0
0556812 200416	1905	30.4	99262.50	45.31	0	1	0
0556912 200416	1905	30.5	97662.50	45.22	0	1	0
0557011 200416	1905	30.6	100787.50	45.15	0	1	0
0557112 200416	1905	30.7	99762.50	45.21	0	1	0
0557212 200416	1905	30.8	99762.50	45.27	0	1	0
0557312 200416	1905	30.9	98162.50	45.28	0	1	0
0557411 200416	1905	31.0	100575.00	45.17	0	1	0
0557511 200416	1905	31.1	100487.50	45.28	0	1	0
0557612 200416	1905	31.2	99612.50	45.39	0	1	0
0557712 200416	1905	31.3	99637.50	45.38	0	1	0
0557811 200416	1905	31.4	101562.50	45.38	0	1	0
0557912 200416	1905	31.5	99912.50	45.48	0	1	0
0558011 200416	1905	31.6	101862.50	45.58	0	1	0
0558121 200416	1905	31.7	101400.00	45.63	0	1	0
0558211 200416	1905	31.8	100475.00	45.70	0	1	0
0558311 200416	1905	31.9	100637.50	45.74	0	1	0
0558411 200416	1905	32.0	98000.00	45.85	0	1	0
0558521 200416	1905	32.1	100412.50	45.73	0	1	0
0558620 200416	1905	32.2	100137.50	45.73	0	1	0
0558721 200416	1905	32.3	98425.00	45.75	0	1	0
0558821 200416	1905	32.4	98037.50	45.70	0	1	0
0558921 200416	1905	32.5	99700.00	45.54	0	1	0
0559021 200416	1905	32.6	99537.50	45.53	0	1	0
0559121 200416	1905	32.7	99887.50	45.42	0	1	0
0559221 200416	1905	32.8	97725.00	45.36	0	1	0
0559320 200416	1905	32.9	100012.50	45.23	0	1	0
0559421 200416	1905	33.0	98462.50	45.20	0	1	0
0559530 200416	1905	33.1	100062.50	45.23	0	1	0
0559631 200416	1905	33.2	99612.50	45.21	0	1	0
0559730 200416	1905	33.3	100450.00	45.19	0	1	0
0559831 200416	1905	33.4	98862.50	45.28	0	1	0
0559930 200416	1905	33.5	100375.00	45.31	0	1	0
0600030 200416	1905	33.6	100737.50	45.34	0	1	0
0600131 200416	1905	33.7	99550.00	45.40	0	1	0
0600231 200416	1905	33.8	98737.50	45.38	0	1	0
0600331 200416	1905	33.9	98075.00	45.43	0	1	0
0600430 200416	1905	34.0	99600.00	45.34	0	1	0
0600540 200416	1905	34.1	99825.00	45.39	0	1	0
0600639 200416	1905	34.2	101087.50	45.38	0	1	0
0600740 200416	1905	34.3	99675.00	45.45	0	1	0
0600840 200416	1905	34.4	98537.50	45.41	0	1	0
0600940 200416	1905	34.5	97587.50	45.40	0	1	0
0601040 200416	1905	34.6	98300.00	45.27	0	1	0
0601140 200416	1905	34.7	97312.50	45.16	0	1	0
0601240 200416	1905	34.8	99987.50	45.06	0	1	0
0601339 200416	1905	34.9	101387.50	45.12	0	1	0
0601439 200416	1905	35.0	100275.00	45.27	0	1	0
0601539 200416	1905	35.1	100275.00	45.30	0	1	0
0601640 200416	1905	35.2	99075.00	45.32	0	1	0
0601740 200416	1905	35.3	99562.50	45.23	0	1	0
0601839 200416	1905	35.4	101025.00	45.22	0	1	0
0601940 200416	1905	35.5	98550.00	45.34	0	1	0
0602040 200416	1905	35.6	97375.00	45.38	0	1	0
0602140 200416	1905	35.7	98687.50	45.34	0	1	0
0602239 200416	1905	35.8	102925.00	45.40	0	1	0
0602338 200416	1905	35.9	100375.00	45.53	0	1	0
0602439 200416	1905	36.0	101412.50	45.49	0	1	0
0602549 200416	1905	36.1	99325.00	45.54	0	1	0
0602649 200416	1905	36.2	98712.50	45.49	0	1	0
0602748 200416	1905	36.3	100837.50	45.48	0	1	0
0602848 200416	1905	36.4	100887.50	45.54	0	1	0
0602949 200416	1905	36.5	97825.00	45.53	0	1	0
0603048 200416	1905	36.6	102537.50	45.50	0	1	0
0603148 200416	1905	36.7	100925.00	45.73	0	1	0
0603248 200416	1905	36.8	100037.50	45.83	0	1	0
0603349 200416	1905	36.9	99925.00	45.70	0	1	0
0603449 200416	1905	37.0	98950.00	45.68	0	1	0
0603558 200416	1905	37.1	102150.00	45.57	0	1	0
0603659 200416	1905	37.2	98775.00	45.70	0	1	0
0603758 200416	1905	37.3	100637.50	45.70	0	1	0
0603859 200416	1905	37.4	99987.50	45.69	0	1	0
0603959 200416	1905	37.5	96687.50	45.65	0	1	0
0604058 200416	1905	37.6	100025.00	45.60	0	1	0
0604158 200416	1905	37.7	100525.00	45.48	0	1	0
0604258 200416	1905	37.8	101737.50	45.47	0	1	0
0604359 200416	1905	37.9	98775.00	45.54	0	1	0
0604458 200416	1905	38.0	99062.50	45.49	0	1	0
0604558 200416	1905	38.1	99200.00	45.50	0	1	0
0604668 200416	1905	38.2	98512.50	45.36	0	1	0
0604768 200416	1905	38.3	98250.00	45.35	0	1	0
0604867 200416	1905	38.4	101200.00	45.24	0	1	0
0604967 200416	1905	38.5	100437.50	45.30	0	1	0
0605067 200416	1905	38.6	100400.00	45.47	0	1	0
0605168 200416	1905	38.7	99687.50	45.48	0	1	0
0605268 200416	1905	38.8	98887.50	45.45	0	1	0
0605358 200416	1905	38.9	99375.00	45.32	0	1	0
0605468 200416	1905	39.0	99137.50	45.35	0	1	0
0605568 200416	1905	39.1	98512.50	45.35	0	1	0
0605668 200416	1905	39.2	98725.00	45.32	0	1	0
0605768 200416	1905	39.3	98875.00	45.33	0	1	0
0605868 200416	1905	39.4	99687.50	45.36	0	1	0
0605967 200416	1905	39.5	102000.00	45.29	0	1	0
0606067 200416	1905	39.6	98400.00	45.36	0	1	0
0606167 200416	1905	39.7	99525.00	45.27	0	1	0
0606267 200416	1905	39.8	100612.50	45.26	0	1	0
0606367 200416	1905	39.9	97987.50	45.34	0	1	0
0606466 200416	1905	40.0	100175.00	45.28	0	1	0
0606577 200416	1905	40.1	97987.50	45.32	0	1	0
0606677 200416	1905	40.2	98112.50	45.30	0	1	0
0606777 200416	1905	40.3	99125.00	45.27	0	1	0
0606877 200416	1905	40.4	98425.00	45.28	0	1	0
0606976 200416	1905	40.5	101500.00	45.23	0	1	0
0607077 200416	1905	40.6	97175.00	45.20	0	1	0
0607176 200416	1905	40.7	100162.50	45.15	0	1	0
0607276 200416	1905	40.8	100612.50	45.18	0	1	0
0607377 200416	1905	40.9	99625.00	45.18	0	1	0
0607477 200416	1905	41.0	99675.00	45.25	0	1	0
0607587 200416	1905	41.1	98387.50	45.23	0	1	0
0607686 200416	1905	41.2	100825.00	45.25	0	1	0
0607787 200416	1905	41.3	97025.00	45.37	0	1	0
0607886 200416	1905	41.4	101312.50	45.27	0	1	0
0607986 200416	1905	41.5	100100.00	45.40	0	1	0
0608086 200416	1905	41.6	98725.00	45.34	0	1	0
0608186 200416	1905	41.7	99862.50	45.41	0	1	0
0608285 200416	1905	41.8	101412.50	45.40	0	1	0
0608385 200416	1905	41.9	101800.00	45.43	0	1	0
0608485 200416	1905	42.0	100312.50	45.53	0	1	0
0608586 200416	1905	42.1	99737.50	45.56	0	1	0
0608696 200416	1905	42.2	98725.00	45.62	0	1	0
0608786 200416	1905	42.3	98662.50	45.53	0	1	0
0608886 200416	1905	42.4	99200.00	45.60	0	1	0
0608986 200416	1905	42.5	99462.50	45.50	0	1	0
0609086 200416	1905	42.6	98775.00	45.48	0	1	0
0609195 200416	1905	42.7	101675.00	45.48	0	1	0
0609286 200416	1905	42.8	99912.50	45.56	0	1	0
0609395 200416	1905	42.9	101400.00	45.49	0	1	0
0609496 200416	1905	43.0	98525.00	45.47	0	1	0
0609596 200416	1905	43.1	99962.50	45.39	0	1	0
0609696 200416	1905	43.2	96975.00	45.40	0	1	0
0609795 200416	1905	43.3	100050.00	45.32	0	1	0
0609895 200416	1905	43.4	97637.50	45.39	0	1	0
0609995 200416	1905	43.5	97962.50	45.32	0	1	0
0610095 200416	1905	43.6	102675.00	45.25	0	1	0
0610194 200416	1905	43.7	100662.50	45.42	0	1	0
0610294 200416	1905	43.8	101287.50	45.38	0	1	0
0610395 200416	1905	43.9	98587.50	45.44	0	1	0
0610495 200416	1905	44.0	95175.00	45.31	0	1	0
0610604 200416	1905	44.1	101850.00	45.16	0	1	0
0610704 200416	1905	44.2	101850.00	45.25	0	1	0
0610805 200416	1905	44.3	99237.50	45.47	0	1	0
0610904 200416	1905	44.4	100125.00	45.43	0	1	0
0611005 200416	1905	44.5	99200.00	45.54	0	1	0
0611104 200416	1905	44.6	100425.00	45.60	0	1	0
0611204 200416	1905	44.7	102175.00	45.50	0	1	0
0611305 200416	1905	44.8	98287.50	45.57	0	1	0
0611405 200416	1905	44.9	98150.00	45.43	0	1	0
0611505 200416	1905	45.0	98012.50	45.41	0	1	0
0611614 200416	1905	45.1	100100.00	45.54	0	1	0
0611714 200416	1905	45.2	100100.00	45.46	0	1	0
0611815 200416	1905	45.3	99987.50	45.38	0	1	0
0611915 200416	1905	45.4	97925.00	45.42	0	1	0
0612014 200416	1905	45.5	99787.50	45.32	0	1	0
0612114 200416	1905	45.6	98787.50	45.34	0	1	0
0612214 200416	1905	45.7	98412.50	45.27	0	1	0
0612313 200416	1905	45.8	102062.50	45.10	0	1	0
0612414 200416	1905	45.9	99025.00	45.27	0	1	0
0612514 200416	1905	46.0	98987.50	45.31	0	1	0
0612614 200416	1905	46.1	97400.00	45.35	0	1	0
0612724 200416	1905	46.2	98662.50	45.23	0	1	0
0612814 200416	1905	46.3	99637.50	45.17	0	1	0
0612913 200416	1905	46.4	100487.50	45.15	0	1	0
0613014 200416	1905	46.5	97350.00	45.27	0	1	0
0613114 200416	1905	46.6	97825.00	45.16	0	1	0
0613224 200416	1905	46.7	96387.50	45.11	0	1	0
0613323 200416	1905	46.8	100325.00	45.02	0	1	0
0613414 200416	1905	46.9	99012.50	44.94	0	1	0
0613514 200416	1905	47.0	99837.50	44.94	0	1	0
0613623 200416	1905	47.1	101600.00	44.98	0	1	0
0613724 200416	1905	47.2	98912.50	45.17	0	1	0
0613824 200416	1905	47.3	97750.00	45.18	0	1	0
0613923 200416	1905	47.4	99575.00	45.10	0	1	0
0614023 200416	1905	47.5	98125.00	45.06	0	1	0
0614123 200416	1905	47.6	98525.00	45.09	0	1	0
0614223 200416	1905	47.7	99525.00	45.12	0	1	0
0614323 200416	1905	47.8	98550.00	45.26	0	1	0
0614422 200416	1905	47.9	100225.00	45.18	0	1	0
0614522 200416	1905	48.0	100050.00	45.24	0	1	0
0614633 200416	1905	48.1	98125.00	45.25	0	1	0
0614732 200416	1905	48.2	101375.00	45.09	0	1	0
0614833 200416	1905	48.3	98887.50	45.20	0	1	0
0614933 200416	1905	48.4	97075.00	45.25	0	1	0
0615032 200416	1905	48.5	100050.00	45.14	0	1	0
0615132 200416	1905	48.6	100275.00	45.23	0	1	0
0615232 200416	1905	48.7	102087.50	45.31	0	1	0
0615333 200416	1905	48.8	98812.50	45.42	0	1	0
0615433 200416	1905	48.9	98337.50	45.43	0	1	0
0615532 200416	1905	49.0	100850.00	45.35	0	1	0
0615642 200416	1905	49.1	101362.50	45.38	0	1	0
0615742 200416	1905	49.2	102025.00	45.53	0	1	0
0615842 200416	1905	49.3	100300.00	45.56	0	1	0
0615942 200416	1905	49.4	98100.00	45.62	0	1	0
0616042 200416	1905	49.5	99475.00	45.67	0	1	0
0616141 200416	1905	49.6	100025.00	45.64	0	1	0
0616241 200416	1905	49.7	102362.50	45.63	0	1	0
0616342 200416	1905	49.8	99187.50	45.64	0	1	0
0616442 200416	1905	49.9	99100.00	45.66	0	1	0
0616542 200416	1905	50.0	99450.00	45.70	0	1	0
0616641 200416	1905	50.1	101575.00	45.63	0	1	0
0616752 200416	1905	50.2	99950.00	45.64	0	1	0
0616841 200416	1905	50.3	100200.00	45.55	0	1	0
0616942 200416	1905	50.4	98437.50	45.54	0	1	0
0617042 200416	1905	50.5	98537.50	45.56	0	1	0
0617142 200416	1905	50.6	99750.00	45.52	0	1	0
0617251 200416	1905	50.7	100050.00	45.50	0	1	0
0617351 200416	1905	50.8	101400.00	45.40	0	1	0
0617441 200416	1905	50.9	98100.00	45.50	0	1	0
0617542 200416	1905	51.0	97625.00	45.46	0	1	0
0617651 200416	1905	51.1	99337.50	45.37	0	1	0
0617752 200416	1905	51.2	99762.50	45.27	0	1	0
0617852 200416	1905	51.3	99250.00	45.26	0	1	0
0617951 200416	1905	51.4	101787.50	45.22	0	1	0
0618051 200416	1905	51.5	97800.00	45.37	0	1	0
0618151 200416	1905	51.6	100800.00	45.34	0	1	0
0618251 200416	1905	51.7	99437.50	45.39	0	1	0
0618351 200416	1905	51.8	99125.00	45.36	0	1	0
0618450 200416	1905	51.9	100062.50	45.26	0	1	0
0618550 200416	1905	52.0	101587.50	45.34	0	1	0
0618660 200416	1905	52.1	100200.00	45.52	0	1	0
0618760 200416	1905	52.2	100550.00	45.56	0	1	0
0618860 200416	1905	52.3	100087.50	45.60	0	1	0
0618960 200416	1905	52.4	101275.00	45.63	0	1	0
0619060 200416	1905	52.5	101637.50	45.61	0	1	0
0619161 200416	1905	52.6	99612.50	45.78	0	1	0
0619260 200416	1905	52.7	100462.50	45.73	0	1	0
0619361 200416	1905	52.8	97275.00	45.78	0	1	0
0619461 200416	1905	52.9	99712.50	45.69	0	1	0
0619560 200416	1905	53.0	100637.50	45.68	0	1	0
0619670 200416	1905	53.1	100762.50	45.64	0	1	0
0619770 200416	1905	53.2	101775.00	45.66	0	1	0
0619871 200416	1905	53.3	99962.50	45.72	0	1	0
0619970 200416	1905	53.4	100037.50	45.71	0	1	0
0620071 200416	1905	53.5	97975.00	45.65	0	1	0
0620170 200416	1905	53.6	100000.00	45.49	0	1	0
0620270 200416	1905	53.7	100537.50	45.51	0	1	0
0620370 200416	1905	53.8	100000.00	45.51	0	1	0
0620470 200416	1905	53.9	101637.50	45.63	0	1	0
0620570 200416	1905	54.0	99300.00	45.72	0	1	0
0620670 200416	1905	54.1	98712.50	45.66	0	1	0
0620770 200416	1905	54.2	99925.00	45.57	0	1	0
0620870 200416	1905	54.3	99812.50	45.48	0	1	0
0620970 200416	1905	54.4	98200.00	45.48	0	1	0
0621070 200416	1905	54.5	98350.00	45.39	0	1	0
0621170 200416	1905	54.6	99662.50	45.41	0	1	0
0621270 200416	1905	54.7	99712.50	45.40	0	1	0
0621370 200416	1905	54.8	99237.50	45.36	0	1	0
0621470 200416	1905	54.9	98912.50	45.32	0	1	0
0621570 200416	1905	55.0	97375.00	45.20	0	1	0
0621679 200416	1905	55.1	100000.00	45.12	0	1	0
0621779 200416	1905	55.2	100000.00	45.17	0	1	0
0621880 200416	1905	55.3	99725.00	45.18	0	1	0
0621980 200416	1905	55.4	97412.50	45.17	0	1	0
0622079 200416	1905	55.5	98387.50	45.14	0	1	0
0622179 200416	1905	55.6	100137.50	45.14	0	1	0
0622279 200416	1905	55.7	100100.00	45.16	0	1	0
0622378 200416	1905	55.8	101362.50	45.18	0	1	0
0622479 200416	1905	55.9	98550.00	45.27	0	1	0
0622578 200416	1905	56.0	101537.50	45.26	0	1	0
0622688 200416	1905	56.1	100450.00	45.44	0	1	0
0622788 200416	1905	56.2	100450.00	45.46	0	1	0
0622888 200416	1905	56.3	100387.50	45.49	0	1	0
0622989 200416	1905	56.4	98737.50	45.51	0	1	0
0623089 200416	1905	56.5	98650.00	45.57	0	1	0
0623188 200416	1905	56.6	100312.50	45.59	0	1	0
0623289 200416	1905	56.7	98350.00	45.59	0	1	0
0623389 200416	1905	56.8	99425.00	45.52	0	1	0
0623488 200416	1905	56.9	101412.50	45.43	0	1	0
0623589 200416	1905	57.0	98737.50	45.56	0	1	0
0623698 200416	1905	57.1	101087.50	45.43	0	1	0
0623798 200416	1905	57.2	101087.50	45.46	0	1	0
0623898 200416	1905	57.3	100175.00	45.49	0	1	0
0623988 200416	1905	57.4	98225.00	45.48	0	1	0
0624098 200416	1905	57.5	101725.00	45.46	0	1	0
0624188 200416	1905	57.6	98550.00	45.59	0	1	0
0624298 200416	1905	57.7	99612.50	45.51	0	1	0
0624397 200416	1905	57.8	100662.50	45.57	0	1	0
0624497 200416	1905	57.9	101637.50	45.63	0	1	0
0624598 200416	1905	58.0	98062.50	45.64	0	1	0
0624698 200416	1905	58.1	99237.50	45.61	0	1	0
0624798 200416	1905	58.2	99237.50	45.52	0	1	0
0624897 200416	1905	58.3	100212.50	45.44	0	1	0
0624997 200416	1905	58.4	100887.50	45.44	0	1	0
0625098 200416	1905	58.5	99475.00	45.56	0	1	0
0625197 200416	1905	58.6	102037.50	45.46	0	1	0
0625297 200416	1905	58.7	100450.00	45.62	0	1	0
0625398 200416	1905	58.8	99362.50	45.66	0	1	0
0625498 200416	1905	58.9	98950.00	45.60	0	1	0
0625598 200416	1905	59.0	99362.50	45.48	0	1	0
0625708 200416	1905	59.1	99487.50	45.53	0	1	0
0625808 200416	1905	59.2	99487.50	45.55	0	1	0
0625907 200416	1905	59.3	99650.00	45.56	0	1	0
0626007 200416	1905	59.4	100962.50	45.53	0	1	0
0626107 200416	1905	59.5	98700.00	45.54	0	1	0
0626206 200416	1905	59.6	100775.00	45.50	0	1	0
0626307 200416	1905	59.7	99137.50	45.44	0	1	0
0626407 200416	1905	59.8	99600.00	45.38	0	1	0
0626507 200416	1905	59.9	98862.50	45.40	0	1	0
0626607 200416	1906	0.0	100712.50	45.39	0	1	0
0626718 200416	1906	0.1	99075.00	45.45	0	1	0
0626817 200416	1906	0.2	100875.00	45.43	0	1	0
0626917 200416	1906	0.3	100287.50	45.50	0	1	0
0627018 200416	1906	0.4	97700.00	45.52	0	1	0
0627118 200416	1906	0.5	98575.00	45.38	0	1	0
0627217 200416	1906	0.6	100600.00	45.37	0	1	0
0627317 200416	1906	0.7	100375.00	45.36	0	1	0
0627418 200416	1906	0.8	98900.00	45.42	0	1	0
0627517 200416	1906	0.9	99112.50	45.39	0	1	0
0627617 200416	1906	1.0	101462.50	45.40	0	1	0
0627716 200416	1906	1.1	101275.00	45.43	0	1	0
0627817 200416	1906	1.2	99487.50	45.53	0	1	0
0627916 200416	1906	1.3	101087.50	45.47	0	1	0
0628017 200416	1906	1.4	97425.00	45.51	0	1	0
0628116 200416	1906	1.5	100450.00	45.49	0	1	0
0628216 200416	1906	1.6	100575.00	45.58	0	1	0
0628326 200416	1906	1.7	100237.50	45.58	0	1	0
0628417 200416	1906	1.8	98462.50	45.57	0	1	0
0628516 200416	1906	1.9	100337.50	45.55	0	1	0
0628626 200416	1906	2.0	100662.50	45.61	0	1	0
0628726 200416	1906	2.1	102437.50	45.57	0	1	0
0628826 200416	1906	2.2	102025.00	45.62	0	1	0
0628927 200416	1906	2.3	97087.50	45.74	0	1	0
0629027 200416	1906	2.4	99975.00	45.56	0	1	0
0629126 200416	1906	2.5	101487.50	45.67	0	1	0
0629226 200416	1906	2.6	100137.50	45.72	0	1	0
0629327 200416	1906	2.7	98800.00	45.70	0	1	0
0629426 200416	1906	2.8	99012.50	45.63	0	1	0
0629526 200416	1906	2.9	101575.00	45.66	0	1	0
0629626 200416	1906	3.0	97250.00	45.71	0	1	0
0629736 200416	1906	3.1	98800.00	45.56	0	1	0
0629836 200416	1906	3.2	99512.50	45.40	0	1	0
0629936 200416	1906	3.3	98750.00	45.28	0	1	0
0630036 200416	1906	3.4	98375.00	45.36	0	1	0
0630135 200416	1906	3.5	101287.50	45.29	0	1	0
0630236 200416	1906	3.6	99137.50	45.28	0	1	0
0630335 200416	1906	3.7	100850.00	45.23	0	1	0
0630435 200416	1906	3.8	100537.50	45.32	0	1	0
0630535 200416	1906	3.9	100525.00	45.39	0	1	0
0630636 200416	1906	4.0	99850.00	45.35	0	1	0
0630746 200416	1906	4.1	99925.00	45.46	0	1	0
0630845 200416	1906	4.2	100387.50	45.51	0	1	0
0630946 200416	1906	4.3	98287.50	45.55	0	1	0
0631045 200416	1906	4.4	101775.00	45.53	0	1	0
0631145 200416	1906	4.5	100337.50	45.69	0	1	0
0631246 200416	1906	4.6	98762.50	45.64	0	1	0
0631346 200416	1906	4.7	95787.50	45.63	0	1	0
0631446 200416	1906	4.8	97962.50	45.40	0	1	0
0631545 200416	1906	4.9	99125.00	45.28	0	1	0
0631645 200416	1906	5.0	99637.50	45.22	0	1	0
0631745 200416	1906	5.1	98500.00	45.21	0	1	0
0631845 200416	1906	5.2	99012.50	45.15	0	1	0
0631945 200416	1906	5.3	98912.50	45.08	0	1	0
0632044 200416	1906	5.4	100250.00	45.11	0	1	0
0632145 200416	1906	5.5	99637.50	45.04	0	1	0
0632244 200416	1906	5.6	100262.50	45.01	0	1	0
0632345 200416	1906	5.7	99300.00	45.08	0	1	0
0632444 200416	1906	5.8	100387.50	45.24	0	1	0
0632545 200416	1906	5.9	98637.50	45.35	0	1	0
0632645 200416	1906	6.0	98100.00	45.32	0	1	0
0632755 200416	1906	6.1	97137.50	45.26	0	1	0
0632855 200416	1906	6.2	99575.00	45.19	0	1	0
0632954 200416	1906	6.3	100637.50	45.22	0	1	0
0633055 200416	1906	6.4	99825.00	45.30	0	1	0
0633154 200416	1906	6.5	100450.00	45.28	0	1	0
0633254 200416	1906	6.6	100837.50	45.31	0	1	0
0633355 200416	1906	6.7	99325.00	45.34	0	1	0
0633455 200416	1906	6.8	99300.00	45.34	0	1	0
0633554 200416	1906	6.9	98862.50	45.29	0	1	0
0633654 200416	1906	7.0	100237.50	45.30	0	1	0
0633764 200416	1906	7.1	97775.00	45.40	0	1	0
0633864 200416	1906	7.2	98925.00	45.43	0	1	0
0633964 200416	1906	7.3	98412.50	45.40	0	1	0
0634063 200416	1906	7.4	100687.50	45.30	0	1	0
0634164 200416	1906	7.5	99862.50	45.34	0	1	0
0634264 200416	1906	7.6	99475.00	45.31	0	1	0
0634363 200416	1906	7.7	100712.50	45.25	0	1	0
0634464 200416	1906	7.8	98962.50	45.31	0	1	0
0634563 200416	1906	7.9	101662.50	45.30	0	1	0
0634663 200416	1906	8.0	100350.00	45.42	0	1	0
0634773 200416	1906	8.1	100025.00	45.43	0	1	0
0634874 200416	1906	8.2	97950.00	45.53	0	1	0
0634964 200416	1906	8.3	98900.00	45.48	0	1	0
0635064 200416	1906	8.4	97825.00	45.51	0	1	0
0635174 200416	1906	8.5	99425.00	45.38	0	1	0
0635273 200416	1906	8.6	101075.00	45.36	0	1	0
0635373 200416	1906	8.7	100737.50	45.43	0	1	0
0635463 200416	1906	8.8	98487.50	45.43	0	1	0
0635572 200416	1906	8.9	100100.00	45.41	0	1	0
0635673 200416	1906	9.0	99950.00	45.34	0	1	0
0635773 200416	1906	9.1	98900.00	45.32	0	1	0
0635872 200416	1906	9.2	100800.00	45.27	0	1	0
0635973 200416	1906	9.3	98512.50	45.40	0	1	0
0636072 200416	1906	9.4	101062.50	45.38	0	1	0
0636173 200416	1906	9.5	98912.50	45.53	0	1	0
0636272 200416	1906	9.6	100112.50	45.50	0	1	0
0636372 200416	1906	9.7	100625.00	45.46	0	1	0
0636472 200416	1906	9.8	102512.50	45.46	0	1	0
0636572 200416	1906	9.9	100387.50	45.64	0	1	0
0636672 200416	1906	10.0	99462.50	45.65	0	1	0
0636781 200416	1906	10.1	100037.50	45.63	0	1	0
0636882 200416	1906	10.2	98375.00	45.68	0	1	0
0636982 200416	1906	10.3	99800.00	45.57	0	1	0
0637081 200416	1906	10.4	100025.00	45.63	0	1	0
0637182 200416	1906	10.5	99775.00	45.58	0	1	0
0637282 200416	1906	10.6	99762.50	45.62	0	1	0
0637381 200416	1906	10.7	99162.50	45.60	0	1	0
0637481 200416	1906	10.8	99025.00	45.54	0	1	0
0637581 200416	1906	10.9	99387.50	45.38	0	1	0
0637680 200416	1906	11.0	100262.50	45.34	0	1	0
0637791 200416	1906	11.1	99687.50	45.37	0	1	0
0637891 200416	1906	11.2	98437.50	45.36	0	1	0
0637991 200416	1906	11.3	99225.00	45.36	0	1	0
0638091 200416	1906	11.4	97412.50	45.33	0	1	0
0638191 200416	1906	11.5	98087.50	45.22	0	1	0
0638291 200416	1906	11.6	97725.00	45.14	0	1	0
0638390 200416	1906	11.7	100762.50	45.05	0	1	0
0638491 200416	1906	11.8	99412.50	45.12	0	1	0
0638591 200416	1906	11.9	98112.50	45.14	0	1	0
0638691 200416	1906	12.0	99600.00	45.08	0	1	0
0638801 200416	1906	12.1	99037.50	45.05	0	1	0
0638900 200416	1906	12.2	100262.50	45.02	0	1	0
0639000 200416	1906	12.3	101375.00	45.10	0	1	0
0639091 200416	1906	12.4	98675.00	45.20	0	1	0
0639200 200416	1906	12.5	100262.50	45.26	0	1	0
0639300 200416	1906	12.6	100825.00	45.36	0	1	0
0639400 200416	1906	12.7	100362.50	45.49	0	1	0
0639500 200416	1906	12.8	99100.00	45.48	0	1	0
0639600 200416	1906	12.9	98625.00	45.46	0	1	0
0639699 200416	1906	13.0	100550.00	45.49	0	1	0
0639799 200416	1906	13.1	100912.50	45.53	0	1	0
0639900 200416	1906	13.2	98500.00	45.61	0	1	0
0639999 200416	1906	13.3	100737.50	45.53	0	1	0
0640100 200416	1906	13.4	99262.50	45.50	0	1	0
0640199 200416	1906	13.5	101350.00	45.53	0	1	0
0640300 200416	1906	13.6	99425.00	45.58	0	1	0
0640400 200416	1906	13.7	98800.00	45.52	0	1	0
0640499 200416	1906	13.8	100200.00	45.45	0	1	0
0640599 200416	1906	13.9	100837.50	45.50	0	1	0
0640700 200416	1906	14.0	97700.00	45.60	0	1	0
0640809 200416	1906	14.1	100000.00	45.47	0	1	0
0640909 200416	1906	14.2	102100.00	45.43	0	1	0
0641010 200416	1906	14.3	98087.50	45.59	0	1	0
0641110 200416	1906	14.4	99950.00	45.47	0	1	0
0641209 200416	1906	14.5	100475.00	45.50	0	1	0
0641309 200416	1906	14.6	98425.00	45.46	0	1	0
0641409 200416	1906	14.7	100037.50	45.42	0	1	0
0641509 200416	1906	14.8	97350.00	45.47	0	1	0
0641608 200416	1906	14.9	100087.50	45.34	0	1	0
0641709 200416	1906	15.0	99187.50	45.31	0	1	0
0641819 200416	1906	15.1	99500.00	45.38	0	1	0
0641919 200416	1906	15.2	98975.00	45.35	0	1	0
0642019 200416	1906	15.3	97487.50	45.21	0	1	0
0642119 200416	1906	15.4	98325.00	45.19	0	1	0
0642219 200416	1906	15.5	99750.00	45.11	0	1	0
0642319 200416	1906	15.6	98275.00	45.08	0	1	0
0642418 200416	1906	15.7	100700.00	45.07	0	1	0
0642519 200416	1906	15.8	98862.50	45.10	0	1	0
0642618 200416	1906	15.9	100312.50	45.17	0	1	0
0642719 200416	1906	16.0	99512.50	45.18	0	1	0
0642828 200416	1906	16.1	100250.00	45.20	0	1	0
0642929 200416	1906	16.2	99962.50	45.23	0	1	0
0643028 200416	1906	16.3	101425.00	45.27	0	1	0
0643119 200416	1906	16.4	98125.00	45.45	0	1	0
0643229 200416	1906	16.5	98762.50	45.44	0	1	0
0643328 200416	1906	16.6	100775.00	45.40	0	1	0
0643428 200416	1906	16.7	100287.50	45.51	0	1	0
0643528 200416	1906	16.8	100425.00	45.49	0	1	0
0643628 200416	1906	16.9	98012.50	45.56	0	1	0
0643728 200416	1906	17.0	99012.50	45.46	0	1	0
0643827 200416	1906	17.1	101312.50	45.44	0	1	0
0643927 200416	1906	17.2	100725.00	45.48	0	1	0
0644028 200416	1906	17.3	98050.00	45.52	0	1	0
0644127 200416	1906	17.4	100737.50	45.37	0	1	0
0644227 200416	1906	17.5	100687.50	45.48	0	1	0
0644327 200416	1906	17.6	101600.00	45.57	0	1	0
0644428 200416	1906	17.7	97312.50	45.61	0	1	0
0644528 200416	1906	17.8	98737.50	45.47	0	1	0
0644628 200416	1906	17.9	99337.50	45.40	0	1	0
0644728 200416	1906	18.0	98175.00	45.46	0	1	0
0644837 200416	1906	18.1	101625.00	45.42	0	1	0
0644937 200416	1906	18.2	100662.50	45.43	0	1	0
0645038 200416	1906	18.3	97987.50	45.43	0	1	0
0645138 200416	1906	18.4	99475.00	45.43	0	1	0
0645238 200416	1906	18.5	99562.50	45.37	0	1	0
0645337 200416	1906	18.6	98525.00	45.32	0	1	0
0645437 200416	1906	18.7	99237.50	45.18	0	1	0
0645537 200416	1906	18.8	99787.50	45.27	0	1	0
0645637 200416	1906	18.9	97687.50	45.32	0	1	0
0645736 200416	1906	19.0	100962.50	45.24	0	1	0
0645837 200416	1906	19.1	99487.50	45.37	0	1	0
0645947 200416	1906	19.2	98112.50	45.27	0	1	0
0646047 200416	1906	19.3	98175.00	45.16	0	1	0
0646147 200416	1906	19.4	98250.00	45.17	0	1	0
0646247 200416	1906	19.5	99387.50	45.11	0	1	0
0646346 200416	1906	19.6	102337.50	45.10	0	1	0
0646447 200416	1906	19.7	99500.00	45.27	0	1	0
0646547 200416	1906	19.8	99675.00	45.29	0	1	0
0646647 200416	1906	19.9	99400.00	45.28	0	1	0
0646746 200416	1906	20.0	100037.50	45.36	0	1	0
0646846 200416	1906	20.1	101862.50	45.32	0	1	0
0646956 200416	1906	20.2	100487.50	45.42	0	1	0
0647047 200416	1906	20.3	99450.00	45.53	0	1	0
0647146 200416	1906	20.4	99300.00	45.59	0	1	0
0647247 200416	1906	20.5	97012.50	45.63	0	1	0
0647356 200416	1906	20.6	100100.00	45.53	0	1	0
0647456 200416	1906	20.7	99462.50	45.43	0	1	0
0647546 200416	1906	20.8	99962.50	45.43	0	1	0
0647655 200416	1906	20.9	101587.50	45.44	0	1	0
0647756 200416	1906	21.0	99687.50	45.54	0	1	0
0647846 200416	1906	21.1	99812.50	45.52	0	1	0
0647956 200416	1906	21.2	99025.00	45.43	0	1	0
0648056 200416	1906	21.3	98675.00	45.36	0	1	0
0648156 200416	1906	21.4	99962.50	45.33	0	1	0
0648255 200416	1906	21.5	102275.00	45.36	0	1	0
0648356 200416	1906	21.6	98037.50	45.59	0	1	0
0648456 200416	1906	21.7	99750.00	45.50	0	1	0
0648556 200416	1906	21.8	97512.50	45.51	0	1	0
0648655 200416	1906	21.9	100950.00	45.40	0	1	0
0648756 200416	1906	22.0	99575.00	45.38	0	1	0
0648855 200416	1906	22.1	99250.00	45.37	0	1	0
0648965 200416	1906	22.2	100262.50	45.35	0	1	0
0649065 200416	1906	22.3	100050.00	45.40	0	1	0
0649165 200416	1906	22.4	98650.00	45.46	0	1	0
0649264 200416	1906	22.5	101637.50	45.40	0	1	0
0649365 200416	1906	22.6	98900.00	45.38	0	1	0
0649485 200416	1906	22.7	99237.50	45.41	0	1	0
0649564 200416	1906	22.8	101875.00	45.39	0	1	0
0649665 200416	1906	22.9	97350.00	45.59	0	1	0
0649764 200416	1906	23.0	100775.00	45.43	0	1	0
0649864 200416	1906	23.1	100287.50	45.48	0	1	0
0649975 200416	1906	23.2	99137.50	45.53	0	1	0
0650075 200416	1906	23.3	98337.50	45.48	0	1	0
0650175 200416	1906	23.4	99662.50	45.40	0	1	0
0650275 200416	1906	23.5	99587.50	45.44	0	1	0
0650374 200416	1906	23.6	100737.50	45.35	0	1	0
0650475 200416	1906	23.7	98500.00	45.43	0	1	0
0650575 200416	1906	23.8	99337.50	45.40	0	1	0
0650675 200416	1906	23.9	98387.50	45.29	0	1	0
0650774 200416	1906	24.0	100400.00	45.33	0	1	0
0650874 200416	1906	24.1	100700.00	45.32	0	1	0
0650984 200416	1906	24.2	99262.50	45.34	0	1	0
0651074 200416	1906	24.3	98350.00	45.34	0	1	0
0651173 200416	1906	24.4	100075.00	45.34	0	1	0
0651274 200416	1906	24.5	99350.00	45.36	0	1	0
0651373 200416	1906	24.6	101737.50	45.35	0	1	0
0651483 200416	1906	24.7	100187.50	45.39	0	1	0
0651574 200416	1906	24.8	98350.00	45.47	0	1	0
0651673 200416	1906	24.9	100375.00	45.43	0	1	0
0651774 200416	1906	25.0	97737.50	45.52	0	1	0
0651874 200416	1906	25.1	99700.00	45.40	0	1	0
0651983 200416	1906	25.2	100875.00	45.35	0	1	0
0652084 200416	1906	25.3	99312.50	45.42	0	1	0
0652183 200416	1906	25.4	100787.50	45.47	0	1	0
0652284 200416	1906	25.5	97925.00	45.50	0	1	0
0652383 200416	1906	25.6	100300.00	45.43	0	1	0
0652484 200416	1906	25.7	99325.00	45.37	0	1	0
0652584 200416	1906	25.8	99950.00	45.33	0	1	0
0652683 200416	1906	25.9	100050.00	45.40	0	1	0
0652783 200416	1906	26.0	100975.00	45.39	0	1	0
0652884 200416	1906	26.1	97650.00	45.53	0	1	0
0652994 200416	1906	26.2	99000.00	45.44	0	1	0
0653093 200416	1906	26.3	99362.50	45.36	0	1	0
0653193 200416	1906	26.4	98875.00	45.36	0	1	0
0653293 200416	1906	26.5	98787.50	45.27	0	1	0
0653393 200416	1906	26.6	98625.00	45.31	0	1	0
0653493 200416	1906	26.7	99325.00	45.24	0	1	0
0653592 200416	1906	26.8	101400.00	45.24	0	1	0
0653693 200416	1906	26.9	99787.50	45.30	0	1	0
0653793 200416	1906	27.0	98362.50	45.29	0	1	0
0653892 200416	1906	27.1	100762.50	45.17	0	1	0
0654003 200416	1906	27.2	99812.50	45.31	0	1	0
0654103 200416	1906	27.3	99125.00	45.35	0	1	0
0654203 200416	1906	27.4	97812.50	45.34	0	1	0
0654302 200416	1906	27.5	101150.00	45.29	0	1	0
0654403 200416	1906	27.6	98600.00	45.40	0	1	0
0654503 200416	1906	27.7	98737.50	45.40	0	1	0
0654602 200416	1906	27.8	100762.50	45.37	0	1	0
0654703 200416	1906	27.9	99112.50	45.34	0	1	0
0654803 200416	1906	28.0	99912.50	45.31	0	1	0
0654902 200416	1906	28.1	100312.50	45.38	0	1	0
0655012 200416	1906	28.2	101075.00	45.36	0	1	0
0655102 200416	1906	28.3	99362.50	45.42	0	1	0
0655201 200416	1906	28.4	100100.00	45.43	0	1	0
0655302 200416	1906	28.5	97537.50	45.53	0	1	0
0655402 200416	1906	28.6	98600.00	45.37	0	1	0
0655511 200416	1906	28.7	100525.00	45.37	0	1	0
0655602 200416	1906	28.8	98987.50	45.45	0	1	0
0655701 200416	1906	28.9	100075.00	45.37	0	1	0
0655802 200416	1906	29.0	99837.50	45.41	0	1	0
0655901 200416	1906	29.1	100250.00	45.41	0	1	0
0656011 200416	1906	29.2	100512.50	45.41	0	1	0
0656111 200416	1906	29.3	100350.00	45.38	0	1	0
0656212 200416	1906	29.4	99762.50	45.42	0	1	0
0656311 200416	1906	29.5	100050.00	45.41	0	1	0
0656411 200416	1906	29.6	100062.50	45.52	0	1	0
0656512 200416	1906	29.7	98725.00	45.59	0	1	0
0656612 200416	1906	29.8	99137.50	45.51	0	1	0
0656711 200416	1906	29.9	101475.00	45.51	0	1	0
0656811 200416	1906	30.0	100100.00	45.58	0	1	0
0656912 200416	1906	30.1	98375.00	45.59	0	1	0
0657021 200416	1906	30.2	97537.50	45.50	0	1	0
0657121 200416	1906	30.3	100262.50	45.37	0	1	0
0657221 200416	1906	30.4	100337.50	45.37	0	1	0
0657321 200416	1906	30.5	100550.00	45.39	0	1	0
0657421 200416	1906	30.6	99587.50	45.42	0	1	0
0657521 200416	1906	30.7	97962.50	45.39	0	1	0
0657620 200416	1906	30.8	100225.00	45.36	0	1	0
0657720 200416	1906	30.9	101800.00	45.41	0	1	0
0657821 200416	1906	31.0	99812.50	45.42	0	1	0
0657920 200416	1906	31.1	103062.50	45.41	0	1	0
0658031 200416	1906	31.2	98775.00	45.62	0	1	0
0658131 200416	1906	31.3	99975.00	45.68	0	1	0
0658231 200416	1906	31.4	99962.50	45.66	0	1	0
0658330 200416	1906	31.5	101475.00	45.65	0	1	0
0658431 200416	1906	31.6	98887.50	45.69	0	1	0
0658531 200416	1906	31.7	98862.50	45.66	0	1	0
0658631 200416	1906	31.8	98612.50	45.70	0	1	0
0658730 200416	1906	31.9	100537.50	45.63	0	1	0
0658830 200416	1906	32.0	96462.50	45.57	0	1	0
0658931 200416	1906	32.1	97812.50	45.42	0	1	0
0659030 200416	1906	32.2	98900.00	45.18	0	1	0
0659130 200416	1906	32.3	100187.50	45.19	0	1	0
0659229 200416	1906	32.4	100600.00	45.20	0	1	0
0659330 200416	1906	32.5	99987.50	45.23	0	1	0
0659429 200416	1906	32.6	100175.00	45.16	0	1	0
0659530 200416	1906	32.7	97887.50	45.22	0	1	0
0659630 200416	1906	32.8	99375.00	45.17	0	1	0
0659730 200416	1906	32.9	98587.50	45.21	0	1	0
0659830 200416	1906	33.0	98837.50	45.12	0	1	0
0659929 200416	1906	33.1	100012.50	45.23	0	1	0
0700040 200416	1906	33.2	99850.00	45.32	0	1	0
0700139 200416	1906	33.3	100062.50	45.37	0	1	0
0700240 200416	1906	33.4	99350.00	45.36	0	1	0
0700339 200416	1906	33.5	101087.50	45.31	0	1	0
0700440 200416	1906	33.6	99925.00	45.36	0	1	0
0700540 200416	1906	33.7	97775.00	45.34	0	1	0
0700639 200416	1906	33.8	100787.50	45.34	0	1	0
0700739 200416	1906	33.9	100850.00	45.40	0	1	0
0700840 200416	1906	34.0	97112.50	45.50	0	1	0
0700940 200416	1906	34.1	98262.50	45.43	0	1	0
0701049 200416	1906	34.2	97287.50	45.35	0	1	0
0701149 200416	1906	34.3	100025.00	45.23	0	1	0
0701249 200416	1906	34.4	99900.00	45.23	0	1	0
0701348 200416	1906	34.5	100150.00	45.26	0	1	0
0701449 200416	1906	34.6	99200.00	45.21	0	1	0
0701549 200416	1906	34.7	99412.50	45.18	0	1	0
0701649 200416	1906	34.8	98887.50	45.25	0	1	0
0701749 200416	1906	34.9	98512.50	45.17	0	1	0
0701849 200416	1906	35.0	99975.00	45.06	0	1	0
0701948 200416	1906	35.1	100612.50	45.19	0	1	0
0702059 200416	1906	35.2	98325.00	45.30	0	1	0
0702149 200416	1906	35.3	99637.50	45.35	0	1	0
0702249 200416	1906	35.4	98875.00	45.33	0	1	0
0702358 200416	1906	35.5	100800.00	45.28	0	1	0
0702458 200416	1906	35.6	100362.50	45.31	0	1	0
0702559 200416	1906	35.7	99587.50	45.36	0	1	0
0702658 200416	1906	35.8	100012.50	45.37	0	1	0
0702758 200416	1906	35.9	100150.00	45.42	0	1	0
0702858 200416	1906	36.0	100287.50	45.50	0	1	0
0702958 200416	1906	36.1	98600.00	45.51	0	1	0
0703058 200416	1906	36.2	98050.00	45.42	0	1	0
0703158 200416	1906	36.3	98925.00	45.41	0	1	0
0703258 200416	1906	36.4	99500.00	45.37	0	1	0
0703357 200416	1906	36.5	100275.00	45.40	0	1	0
0703458 200416	1906	36.6	99125.00	45.38	0	1	0
0703558 200416	1906	36.7	99000.00	45.32	0	1	0
0703658 200416	1906	36.8	97537.50	45.30	0	1	0
0703757 200416	1906	36.9	100475.00	45.19	0	1	0
0703857 200416	1906	37.0	102412.50	45.20	0	1	0
0703958 200416	1906	37.1	99550.00	45.30	0	1	0
0704067 200416	1906	37.2	101150.00	45.34	0	1	0
0704168 200416	1906	37.3	99600.00	45.48	0	1	0
0704268 200416	1906	37.4	99612.50	45.51	0	1	0
0704368 200416	1906	37.5	99425.00	45.51	0	1	0
0704467 200416	1906	37.6	100062.50	45.47	0	1	0
0704567 200416	1906	37.7	100550.00	45.52	0	1	0
0704667 200416	1906	37.8	100625.00	45.59	0	1	0
0704767 200416	1906	37.9	100700.00	45.73	0	1	0
0704866 200416	1906	38.0	100250.00	45.74	0	1	0
0704966 200416	1906	38.1	101350.00	45.64	0	1	0
0705076 200416	1906	38.2	100412.50	45.72	0	1	0
0705176 200416	1906	38.3	101025.00	45.69	0	1	0
0705277 200416	1906	38.4	97875.00	45.75	0	1	0
0705377 200416	1906	38.5	99887.50	45.67	0	1	0
0705477 200416	1906	38.6	99700.00	45.69	0	1	0
0705576 200416	1906	38.7	100200.00	45.68	0	1	0
0705677 200416	1906	38.8	99725.00	45.66	0	1	0
0705777 200416	1906	38.9	99925.00	45.62	0	1	0
0705877 200416	1906	39.0	99125.00	45.59	0	1	0
0705976 200416	1906	39.1	101925.00	45.54	0	1	0
0706087 200416	1906	39.2	99162.50	45.56	0	1	0
0706186 200416	1906	39.3	100075.00	45.50	0	1	0
0706277 200416	1906	39.4	98837.50	45.46	0	1	0
0706376 200416	1906	39.5	99662.50	45.51	0	1	0
0706486 200416	1906	39.6	100975.00	45.50	0	1	0
0706586 200416	1906	39.7	100487.50	45.55	0	1	0
0706676 200416	1906	39.8	98225.00	45.57	0	1	0
0706776 200416	1906	39.9	99437.50	45.50	0	1	0
0706885 200416	1906	40.0	101700.00	45.48	0	1	0
0706976 200416	1906	40.1	98550.00	45.59	0	1	0
0707086 200416	1906	40.2	99512.50	45.44	0	1	0
0707186 200416	1906	40.3	98487.50	45.46	0	1	0
0707286 200416	1906	40.4	97650.00	45.38	0	1	0
0707385 200416	1906	40.5	101850.00	45.33	0	1	0
0707486 200416	1906	40.6	99650.00	45.43	0	1	0
0707586 200416	1906	40.7	97000.00	45.37	0	1	0
0707686 200416	1906	40.8	98375.00	45.21	0	1	0
0707786 200416	1906	40.9	98112.50	45.22	0	1	0
0707886 200416	1906	41.0	98925.00	45.16	0	1	0
0707985 200416	1906	41.1	100325.00	45.04	0	1	0
0708096 200416	1906	41.2	96975.00	45.11	0	1	0
0708195 200416	1906	41.3	100337.50	45.00	0	1	0
0708295 200416	1906	41.4	98137.50	45.08	0	1	0
0708395 200416	1906	41.5	100862.50	45.11	0	1	0
0708495 200416	1906	41.6	98487.50	45.06	0	1	0
0708595 200416	1906	41.7	98237.50	45.01	0	1	0
0708695 200416	1906	41.8	97887.50	45.06	0	1	0
0708794 200416	1906	41.9	100800.00	45.04	0	1	0
0708895 200416	1906	42.0	98487.50	45.16	0	1	0
0708994 200416	1906	42.1	100250.00	45.14	0	1	0
0709105 200416	1906	42.2	99150.00	45.14	0	1	0
0709205 200416	1906	42.3	99125.00	45.24	0	1	0
0709305 200416	1906	42.4	99362.50	45.18	0	1	0
0709405 200416	1906	42.5	98850.00	45.24	0	1	0
0709505 200416	1906	42.6	99687.50	45.15	0	1	0
0709605 200416	1906	42.7	98450.00	45.20	0	1	0
0709705 200416	1906	42.8	99950.00	45.21	0	1	0
0709805 200416	1906	42.9	98862.50	45.31	0	1	0
0709905 200416	1906	43.0	99425.00	45.22	0	1	0
0710004 200416	1906	43.1	100175.00	45.26	0	1	0
0710114 200416	1906	43.2	101275.00	45.26	0	1	0
0710204 200416	1906	43.3	97850.00	45.35	0	1	0
0710304 200416	1906	43.4	99675.00	45.29	0	1	0
0710404 200416	1906	43.5	99650.00	45.31	0	1	0
0710504 200416	1906	43.6	98425.00	45.35	0	1	0
0710614 200416	1906	43.7	98925.00	45.29	0	1	0
0710704 200416	1906	43.8	99125.00	45.31	0	1	0
0710804 200416	1906	43.9	98437.50	45.27	0	1	0
0710913 200416	1906	44.0	101137.50	45.25	0	1	0
0711013 200416	1906	44.1	100575.00	45.33	0	1	0
0711114 200416	1906	44.2	98775.00	45.35	0	1	0
0711213 200416	1906	44.3	100087.50	45.24	0	1	0
0711314 200416	1906	44.4	97800.00	45.34	0	1	0
0711413 200416	1906	44.5	101025.00	45.25	0	1	0
0711514 200416	1906	44.6	99475.00	45.31	0	1	0
0711613 200416	1906	44.7	100375.00	45.36	0	1	0
0711714 200416	1906	44.8	98850.00	45.43	0	1	0
0711813 200416	1906	44.9	100475.00	45.41	0	1	0
0711913 200416	1906	45.0	100262.50	45.51	0	1	0
0712014 200416	1906	45.1	98750.00	45.47	0	1	0
0712123 200416	1906	45.2	99925.00	45.38	0	1	0
0712223 200416	1906	45.3	101125.00	45.44	0	1	0
0712323 200416	1906	45.4	100687.50	45.48	0	1	0
0712423 200416	1906	45.5	99475.00	45.61	0	1	0
0712523 200416	1906	45.6	99175.00	45.54	0	1	0
0712623 200416	1906	45.7	98950.00	45.53	0	1	0
0712723 200416	1906	45.8	99237.50	45.47	0	1	0
0712823 200416	1906	45.9	99437.50	45.48	0	1	0
0712923 200416	1906	46.0	99612.50	45.44	0	1	0
0713023 200416	1906	46.1	97812.50	45.41	0	1	0
0713132 200416	1906	46.2	101512.50	45.36	0	1	0
0713233 200416	1906	46.3	98750.00	45.44	0	1	0
0713333 200416	1906	46.4	99625.00	45.33	0	1	0
0713433 200416	1906	46.5	98700.00	45.28	0	1	0
0713533 200416	1906	46.6	98687.50	45.25	0	1	0
0713632 200416	1906	46.7	101362.50	45.22	0	1	0
0713732 200416	1906	46.8	100075.00	45.33	0	1	0
0713832 200416	1906	46.9	99700.00	45.37	0	1	0
0713933 200416	1906	47.0	98200.00	45.38	0	1	0
0714032 200416	1906	47.1	100025.00	45.32	0	1	0
0714132 200416	1906	47.2	99150.00	45.42	0	1	0
0714232 200416	1906	47.3	99012.50	45.31	0	1	0
0714332 200416	1906	47.4	98975.00	45.32	0	1	0
0714432 200416	1906	47.5	100737.50	45.29	0	1	0
0714531 200416	1906	47.6	100175.00	45.39	0	1	0
0714642 200416	1906	47.7	99887.50	45.45	0	1	0
0714732 200416	1906	47.8	98237.50	45.39	0	1	0
0714832 200416	1906	47.9	99250.00	45.30	0	1	0
0714932 200416	1906	48.0	98175.00	45.28	0	1	0
0715032 200416	1906	48.1	99475.00	45.28	0	1	0
0715142 200416	1906	48.2	98837.50	45.26	0	1	0
0715241 200416	1906	48.3	100237.50	45.24	0	1	0
0715341 200416	1906	48.4	100000.00	45.30	0	1	0
0715441 200416	1906	48.5	100812.50	45.35	0	1	0
0715542 200416	1906	48.6	99975.00	45.35	0	1	0
0715641 200416	1906	48.7	102050.00	45.34	0	1	0
0715742 200416	1906	48.8	99025.00	45.44	0	1	0
0715842 200416	1906	48.9	99275.00	45.47	0	1	0
0715942 200416	1906	49.0	99600.00	45.47	0	1	0
0716041 200416	1906	49.1	98875.00	45.54	0	1	0
0716150 200416	1906	49.2	102537.50	45.51	0	1	0
0716250 200416	1906	49.3	102537.50	45.68	0	1	0
0716350 200416	1906	49.4	100012.50	45.78	0	1	0
0716451 200416	1906	49.5	99862.50	45.78	0	1	0
0716551 200416	1906	49.6	99050.00	45.74	0	1	0
0716650 200416	1906	49.7	100762.50	45.70	0	1	0
0716750 200416	1906	49.8	100050.00	45.64	0	1	0
0716851 200416	1906	49.9	98787.50	45.69	0	1	0
0716950 200416	1906	50.0	100925.00	45.66	0	1	0
0717051 200416	1906	50.1	99925.00	45.72	0	1	0
0717161 200416	1906	50.2	98712.50	45.77	0	1	0
0717261 200416	1906	50.3	98112.50	45.60	0	1	0
0717361 200416	1906	50.4	97500.00	45.40	0	1	0
0717460 200416	1906	50.5	100137.50	45.29	0	1	0
0717560 200416	1906	50.6	100362.50	45.30	0	1	0
0717661 200416	1906	50.7	99650.00	45.36	0	1	0
0717760 200416	1906	50.8	99975.00	45.31	0	1	0
0717861 200416	1906	50.9	98625.00	45.30	0	1	0
0717961 200416	1906	51.0	98662.50	45.30	0	1	0
0718060 200416	1906	51.1	99350.00	45.19	0	1	0
0718160 200416	1906	51.2	98362.50	45.17	0	1	0
0718260 200416	1906	51.3	98362.50	45.15	0	1	0
0718360 200416	1906	51.4	99612.50	45.16	0	1	0
0718459 200416	1906	51.5	101187.50	45.26	0	1	0
0718559 200416	1906	51.6	100625.00	45.31	0	1	0
0718660 200416	1906	51.7	99462.50	45.32	0	1	0
0718760 200416	1906	51.8	99650.00	45.31	0	1	0
0718860 200416	1906	51.9	97712.50	45.30	0	1	0
0718960 200416	1906	52.0	98587.50	45.25	0	1	0
0719059 200416	1906	52.1	101650.00	45.25	0	1	0
0719169 200416	1906	52.2	101425.00	45.35	0	1	0
0719269 200416	1906	52.3	101425.00	45.49	0	1	0
0719369 200416	1906	52.4	100812.50	45.63	0	1	0
0719469 200416	1906	52.5	101050.00	45.68	0	1	0
0719569 200416	1906	52.6	98975.00	45.68	0	1	0
0719689 200416	1906	52.7	99150.00	45.60	0	1	0
0719769 200416	1906	52.8	99150.00	45.59	0	1	0
0719869 200416	1906	52.9	98437.50	45.57	0	1	0
0719969 200416	1906	53.0	99975.00	45.60	0	1	0
0720069 200416	1906	53.1	98837.50	45.66	0	1	0
0720179 200416	1906	53.2	98337.50	45.54	0	1	0
0720279 200416	1906	53.3	99325.00	45.40	0	1	0
0720379 200416	1906	53.4	97650.00	45.30	0	1	0
0720479 200416	1906	53.5	99362.50	45.16	0	1	0
0720578 200416	1906	53.6	100050.00	45.08	0	1	0
0720678 200416	1906	53.7	100412.50	45.13	0	1	0
0720778 200416	1906	53.8	100900.00	45.19	0	1	0
0720878 200416	1906	53.9	101800.00	45.27	0	1	0
0720978 200416	1906	54.0	102112.50	45.42	0	1	0
0721079 200416	1906	54.1	97150.00	45.52	0	1	0
0721188 200416	1906	54.2	100050.00	45.44	0	1	0
0721289 200416	1906	54.3	98112.50	45.52	0	1	0
0721379 200416	1906	54.4	99200.00	45.46	0	1	0
0721488 200416	1906	54.5	97800.00	45.53	0	1	0
0721588 200416	1906	54.6	98687.50	45.46	0	1	0
0721688 200416	1906	54.7	101162.50	45.40	0	1	0
0721787 200416	1906	54.8	100450.00	45.43	0	1	0
0721878 200416	1906	54.9	98337.50	45.41	0	1	0
0721988 200416	1906	55.0	97850.00	45.26	0	1	0
0722088 200416	1906	55.1	98837.50	45.07	0	1	0
0722188 200416	1906	55.2	98987.50	45.14	0	1	0
0722287 200416	1906	55.3	101887.50	45.09	0	1	0
0722388 200416	1906	55.4	99650.00	45.26	0	1	0
0722488 200416	1906	55.5	98387.50	45.28	0	1	0
0722587 200416	1906	55.6	100800.00	45.31	0	1	0
0722687 200416	1906	55.7	100975.00	45.41	0	1	0
0722787 200416	1906	55.8	100362.50	45.40	0	1	0
0722888 200416	1906	55.9	99137.50	45.39	0	1	0
0722987 200416	1906	56.0	100900.00	45.43	0	1	0
0723088 200416	1906	56.1	99187.50	45.57	0	1	0
0723198 200416	1906	56.2	98725.00	45.58	0	1	0
0723298 200416	1906	56.3	98725.00	45.57	0	1	0
0723398 200416	1906	56.4	98637.50	45.43	0	1	0
0723497 200416	1906	56.5	100362.50	45.38	0	1	0
0723597 200416	1906	56.6	102225.00	45.47	0	1	0
0723698 200416	1906	56.7	99787.50	45.54	0	1	0
0723798 200416	1906	56.8	99712.50	45.48	0	1	0
0723897 200416	1906	56.9	100137.50	45.45	0	1	0
0723997 200416	1906	57.0	102612.50	45.50	0	1	0
0724097 200416	1906	57.1	99112.50	45.58	0	1	0
0724207 200416	1906	57.2	97175.00	45.57	0	1	0
0724307 200416	1906	57.3	98537.50	45.50	0	1	0
0724407 200416	1906	57.4	99925.00	45.49	0	1	0
0724506 200416	1906	57.5	100187.50	45.55	0	1	0
0724607 200416	1906	57.6	97887.50	45.54	0	1	0
0724707 200416	1906	57.7	99675.00	45.35	0	1	0
0724807 200416	1906	57.8	99200.00	45.34	0	1	0
0724907 200416	1906	57.9	98725.00	45.32	0	1	0
0725007 200416	1906	58.0	99937.50	45.26	0	1	0
0725107 200416	1906	58.1	98912.50	45.14	0	1	0
0725217 200416	1906	58.2	97962.50	45.13	0	1	0
0725316 200416	1906	58.3	100462.50	45.16	0	1	0
0725407 200416	1906	58.4	98537.50	45.25	0	1	0
0725507 200416	1906	58.5	97912.50	45.19	0	1	0
0725607 200416	1906	58.6	99175.00	45.08	0	1	0
0725716 200416	1906	58.7	100287.50	45.14	0	1	0
0725816 200416	1906	58.8	101450.00	45.17	0	1	0
0725906 200416	1906	58.9	97712.50	45.27	0	1	0
0726006 200416	1906	59.0	98837.50	45.23	0	1	0
0726116 200416	1906	59.1	100287.50	45.18	0	1	0
0726217 200416	1906	59.2	99237.50	45.24	0	1	0
0726316 200416	1906	59.3	100112.50	45.30	0	1	0
0726416 200416	1906	59.4	99437.50	45.28	0	1	0
0726516 200416	1906	59.5	99987.50	45.32	0	1	0
0726616 200416	1906	59.6	97437.50	45.41	0	1	0
0726716 200416	1906	59.7	97250.00	45.34	0	1	0
0726816 200416	1906	59.8	97600.00	45.20	0	1	0
0726916 200416	1906	59.9	97787.50	45.03	0	1	0
0727016 200416	1907	0.0	100062.50	45.03	0	1	0
0727117 200416	1907	0.1	98625.00	45.08	0	1	0
0727227 200416	1907	0.2	99887.50	45.01	0	1	0
0727327 200416	1907	0.3	98687.50	45.04	0	1	0
0727427 200416	1907	0.4	97175.00	44.97	0	1	0
0727527 200416	1907	0.5	99637.50	44.87	0	1	0
0727626 200416	1907	0.6	102062.50	44.86	0	1	0
0727727 200416	1907	0.7	98100.00	45.06	0	1	0
0727826 200416	1907	0.8	101187.50	45.10	0	1	0
0727927 200416	1907	0.9	98800.00	45.26	0	1	0
0728027 200416	1907	1.0	99800.00	45.31	0	1	0
0728126 200416	1907	1.1	101437.50	45.30	0	1	0
0728236 200416	1907	1.2	101425.00	45.42	0	1	0
0728336 200416	1907	1.3	99100.00	45.49	0	1	0
0728426 200416	1907	1.4	98975.00	45.51	0	1	0
0728536 200416	1907	1.5	98262.50	45.59	0	1	0
0728636 200416	1907	1.6	97875.00	45.53	0	1	0
0728736 200416	1907	1.7	99925.00	45.34	0	1	0
0728836 200416	1907	1.8	97925.00	45.43	0	1	0
0728936 200416	1907	1.9	99812.50	45.28	0	1	0
0729036 200416	1907	2.0	97425.00	45.32	0	1	0
0729135 200416	1907	2.1	101925.00	45.22	0	1	0
0729235 200416	1907	2.2	101662.50	45.24	0	1	0
0729336 200416	1907	2.3	99762.50	45.25	0	1	0
0729435 200416	1907	2.4	100300.00	45.28	0	1	0
0729536 200416	1907	2.5	99637.50	45.34	0	1	0
0729636 200416	1907	2.6	99162.50	45.40	0	1	0
0729736 200416	1907	2.7	98287.50	45.46	0	1	0
0729836 200416	1907	2.8	99462.50	45.39	0	1	0
0729936 200416	1907	2.9	99262.50	45.45	0	1	0
0730036 200416	1907	3.0	97312.50	45.43	0	1	0
0730135 200416	1907	3.1	100887.50	45.42	0	1	0
0730244 200416	1907	3.2	100225.00	45.38	0	1	0
0730345 200416	1907	3.3	101437.50	45.31	0	1	0
0730444 200416	1907	3.4	103200.00	45.39	0	1	0
0730544 200416	1907	3.5	102425.00	45.52	0	1	0
0730644 200416	1907	3.6	100550.00	45.64	0	1	0
0730745 200416	1907	3.7	98487.50	45.71	0	1	0
0730844 200416	1907	3.8	101350.00	45.72	0	1	0
0730945 200416	1907	3.9	99375.00	45.80	0	1	0
0731044 200416	1907	4.0	100150.00	45.81	0	1	0
0731145 200416	1907	4.1	98100.00	45.93	0	1	0
0731254 200416	1907	4.2	100750.00	45.81	0	1	0
0731354 200416	1907	4.3	100500.00	45.83	0	1	0
0731454 200416	1907	4.4	100225.00	45.79	0	1	0
0731554 200416	1907	4.5	100275.00	45.66	0	1	0
0731655 200416	1907	4.6	97037.50	45.56	0	1	0
0731754 200416	1907	4.7	100637.50	45.40	0	1	0
0731854 200416	1907	4.8	100350.00	45.50	0	1	0
0731955 200416	1907	4.9	99537.50	45.45	0	1	0
0732054 200416	1907	5.0	99537.50	45.46	0	1	0
0732154 200416	1907	5.1	100212.50	45.43	0	1	0
0732264 200416	1907	5.2	99287.50	45.53	0	1	0
0732354 200416	1907	5.3	99600.00	45.46	0	1	0
0732463 200416	1907	5.4	101250.00	45.42	0	1	0
0732554 200416	1907	5.5	98587.50	45.47	0	1	0
0732654 200416	1907	5.6	99012.50	45.39	0	1	0
0732763 200416	1907	5.7	101737.50	45.48	0	1	0
0732854 200416	1907	5.8	99787.50	45.53	0	1	0
0732954 200416	1907	5.9	99850.00	45.50	0	1	0
0733064 200416	1907	6.0	98337.50	45.52	0	1	0
0733154 200416	1907	6.1	99537.50	45.46	0	1	0
0733264 200416	1907	6.2	98100.00	45.43	0	1	0
0733363 200416	1907	6.3	100325.00	45.38	0	1	0
0733464 200416	1907	6.4	99087.50	45.41	0	1	0
0733564 200416	1907	6.5	99750.00	45.32	0	1	0
0733663 200416	1907	6.6	99837.50	45.37	0	1	0
0733763 200416	1907	6.7	99700.00	45.41	0	1	0
0733863 200416	1907	6.8	101475.00	45.31	0	1	0
0733963 200416	1907	6.9	99550.00	45.39	0	1	0
0734062 200416	1907	7.0	101500.00	45.38	0	1	0
0734162 200416	1907	7.1	100262.50	45.52	0	1	0
0734272 200416	1907	7.2	100337.50	45.55	0	1	0
0734373 200416	1907	7.3	99912.50	45.65	0	1	0
0734473 200416	1907	7.4	99462.50	45.63	0	1	0
0734573 200416	1907	7.5	99975.00	45.65	0	1	0
0734672 200416	1907	7.6	100012.50	45.66	0	1	0
0734773 200416	1907	7.7	99137.50	45.67	0	1	0
0734872 200416	1907	7.8	101200.00	45.64	0	1	0
0734973 200416	1907	7.9	99150.00	45.63	0	1	0
0735073 200416	1907	8.0	97987.50	45.61	0	1	0
0735172 200416	1907	8.1	100512.50	45.45	0	1	0
0735282 200416	1907	8.2	101537.50	45.47	0	1	0
0735382 200416	1907	8.3	100600.00	45.52	0	1	0
0735483 200416	1907	8.4	99012.50	45.55	0	1	0
0735583 200416	1907	8.5	97350.00	45.53	0	1	0
0735682 200416	1907	8.6	98137.50	45.41	0	1	0
0735782 200416	1907	8.7	99387.50	45.33	0	1	0
0735882 200416	1907	8.8	99950.00	45.34	0	1	0
0735982 200416	1907	8.9	99312.50	45.28	0	1	0
0736082 200416	1907	9.0	99025.00	45.29	0	1	0
0736181 200416	1907	9.1	100887.50	45.34	0	1	0
0736291 200416	1907	9.2	101762.50	45.35	0	1	0
0736382 200416	1907	9.3	99687.50	45.36	0	1	0
0736481 200416	1907	9.4	101637.50	45.32	0	1	0
0736591 200416	1907	9.5	101087.50	45.44	0	1	0
0736682 200416	1907	9.6	99400.00	45.61	0	1	0
0736791 200416	1907	9.7	100650.00	45.67	0	1	0
0736891 200416	1907	9.8	100250.00	45.72	0	1	0
0736981 200416	1907	9.9	100150.00	45.74	0	1	0
0737090 200416	1907	10.0	100525.00	45.77	0	1	0
0737181 200416	1907	10.1	98887.50	45.84	0	1	0
0737301 200416	1907	10.2	98237.50	45.75	0	1	0
0737390 200416	1907	10.3	101687.50	45.59	0	1	0
0737491 200416	1907	10.4	98237.50	45.68	0	1	0
0737591 200416	1907	10.5	98400.00	45.53	0	1	0
0737691 200416	1907	10.6	97962.50	45.41	0	1	0
0737791 200416	1907	10.7	99662.50	45.34	0	1	0
0737891 200416	1907	10.8	97825.00	45.30	0	1	0
0737991 200416	1907	10.9	99712.50	45.19	0	1	0
0738091 200416	1907	11.0	99587.50	45.17	0	1	0
0738191 200416	1907	11.1	98150.00	45.13	0	1	0
0738291 200416	1907	11.2	98850.00	45.10	0	1	0
0738400 200416	1907	11.3	100837.50	45.12	0	1	0
0738500 200416	1907	11.4	100637.50	45.09	0	1	0
0738600 200416	1907	11.5	99050.00	45.19	0	1	0
0738700 200416	1907	11.6	98375.00	45.22	0	1	0
0738800 200416	1907	11.7	97562.50	45.24	0	1	0
0738900 200416	1907	11.8	98825.00	45.15	0	1	0
0739000 200416	1907	11.9	99875.00	45.19	0	1	0
0739099 200416	1907	12.0	100525.00	45.20	0	1	0
0739199 200416	1907	12.1	100187.50	45.24	0	1	0
0739300 200416	1907	12.2	98875.00	45.33	0	1	0
0739409 200416	1907	12.3	100150.00	45.33	0	1	0
0739510 200416	1907	12.4	98562.50	45.30	0	1	0
0739610 200416	1907	12.5	99487.50	45.21	0	1	0
0739710 200416	1907	12.6	98650.00	45.23	0	1	0
0739809 200416	1907	12.7	100900.00	45.24	0	1	0
0739910 200416	1907	12.8	98825.00	45.39	0	1	0
0740010 200416	1907	12.9	97600.00	45.39	0	1	0
0740109 200416	1907	13.0	101100.00	45.29	0	1	0
0740209 200416	1907	13.1	100800.00	45.32	0	1	0
0740309 200416	1907	13.2	99750.00	45.34	0	1	0
0740409 200416	1907	13.3	99487.50	45.38	0	1	0
0740509 200416	1907	13.4	97775.00	45.35	0	1	0
0740618 200416	1907	13.5	100062.50	45.32	0	1	0
0740719 200416	1907	13.6	100087.50	45.34	0	1	0
0740818 200416	1907	13.7	100050.00	45.41	0	1	0
0740918 200416	1907	13.8	101275.00	45.37	0	1	0
0741009 200416	1907	13.9	98387.50	45.48	0	1	0
0741118 200416	1907	14.0	100587.50	45.51	0	1	0
0741209 200416	1907	14.1	98887.50	45.49	0	1	0
0741319 200416	1907	14.2	98812.50	45.41	0	1	0
0741418 200416	1907	14.3	100625.00	45.36	0	1	0
0741518 200416	1907	14.4	100537.50	45.41	0	1	0
0741619 200416	1907	14.5	98525.00	45.54	0	1	0
0741719 200416	1907	14.6	98612.50	45.47	0	1	0
0741819 200416	1907	14.7	98887.50	45.40	0	1	0
0741918 200416	1907	14.8	101725.00	45.35	0	1	0
0742019 200416	1907	14.9	97037.50	45.37	0	1	0
0742119 200416	1907	15.0	98475.00	45.31	0	1	0
0742219 200416	1907	15.1	98875.00	45.22	0	1	0
0742319 200416	1907	15.2	97837.50	45.22	0	1	0
0742429 200416	1907	15.3	99575.00	45.17	0	1	0
0742529 200416	1907	15.4	99487.50	45.12	0	1	0
0742629 200416	1907	15.5	98237.50	45.08	0	1	0
0742728 200416	1907	15.6	100137.50	45.06	0	1	0
0742829 200416	1907	15.7	99050.00	45.13	0	1	0
0742929 200416	1907	15.8	98612.50	45.14	0	1	0
0743028 200416	1907	15.9	102587.50	45.00	0	1	0
0743128 200416	1907	16.0	100312.50	45.25	0	1	0
0743228 200416	1907	16.1	99625.00	45.33	0	1	0
0743327 200416	1907	16.2	101337.50	45.37	0	1	0
0743437 200416	1907	16.3	100625.00	45.52	0	1	0
0743538 200416	1907	16.4	98325.00	45.57	0	1	0
0743638 200416	1907	16.5	99287.50	45.52	0	1	0
0743737 200416	1907	16.6	100050.00	45.57	0	1	0
0743837 200416	1907	16.7	100812.50	45.56	0	1	0
0743938 200416	1907	16.8	98662.50	45.64	0	1	0
0744037 200416	1907	16.9	101425.00	45.64	0	1	0
0744138 200416	1907	17.0	99825.00	45.59	0	1	0
0744238 200416	1907	17.1	98512.50	45.57	0	1	0
0744338 200416	1907	17.2	99250.00	45.52	0	1	0
0744447 200416	1907	17.3	100350.00	45.42	0	1	0
0744538 200416	1907	17.4	98837.50	45.41	0	1	0
0744647 200416	1907	17.5	100775.00	45.44	0	1	0
0744738 200416	1907	17.6	98225.00	45.50	0	1	0
0744848 200416	1907	17.7	99537.50	45.42	0	1	0
0744937 200416	1907	17.8	99462.50	45.36	0	1	0
0745037 200416	1907	17.9	103262.50	45.40	0	1	0
0745137 200416	1907	18.0	98737.50	45.48	0	1	0
0745237 200416	1907	18.1	97800.00	45.43	0	1	0
0745346 200416	1907	18.2	100925.00	45.40	0	1	0
0745447 200416	1907	18.3	97600.00	45.48	0	1	0
0745547 200416	1907	18.4	98000.00	45.35	0	1	0
0745646 200416	1907	18.5	100037.50	45.31	0	1	0
0745747 200416	1907	18.6	98525.00	45.28	0	1	0
0745847 200416	1907	18.7	99775.00	45.29	0	1	0
0745947 200416	1907	18.8	99575.00	45.31	0	1	0
0746047 200416	1907	18.9	98600.00	45.31	0	1	0
0746146 200416	1907	19.0	101112.50	45.10	0	1	0
0746246 200416	1907	19.1	100037.50	45.21	0	1	0
0746347 200416	1907	19.2	98912.50	45.31	0	1	0
0746457 200416	1907	19.3	97500.00	45.22	0	1	0
0746556 200416	1907	19.4	97612.50	45.21	0	1	0
0746657 200416	1907	19.5	99650.00	45.20	0	1	0
0746757 200416	1907	19.6	98237.50	45.18	0	1	0
0746856 200416	1907	19.7	97725.00	45.17	0	1	0
0746956 200416	1907	19.8	99062.50	45.07	0	1	0
0747056 200416	1907	19.9	99775.00	45.05	0	1	0
0747156 200416	1907	20.0	99200.00	45.10	0	1	0
0747256 200416	1907	20.1	98812.50	45.02	0	1	0
0747356 200416	1907	20.2	99687.50	44.96	0	1	0
0747465 200416	1907	20.3	100825.00	45.00	0	1	0
0747566 200416	1907	20.4	98000.00	45.15	0	1	0
0747666 200416	1907	20.5	99900.00	45.16	0	1	0
0747765 200416	1907	20.6	100137.50	45.18	0	1	0
0747865 200416	1907	20.7	100212.50	45.26	0	1	0
0747965 200416	1907	20.8	101550.00	45.37	0	1	0
0748066 200416	1907	20.9	96312.50	45.48	0	1	0
0748165 200416	1907	21.0	101075.00	45.33	0	1	0
0748265 200416	1907	21.1	100925.00	45.41	0	1	0
0748365 200416	1907	21.2	100000.00	45.51	0	1	0
0748465 200416	1907	21.3	100325.00	45.52	0	1	0
0748565 200416	1907	21.4	101387.50	45.50	0	1	0
0748665 200416	1907	21.5	98525.00	45.65	0	1	0
0748765 200416	1907	21.6	97537.50	45.59	0	1	0
0748865 200416	1907	21.7	99625.00	45.47	0	1	0
0748965 200416	1907	21.8	98487.50	45.45	0	1	0
0749064 200416	1907	21.9	101312.50	45.31	0	1	0
0749165 200416	1907	22.0	98862.50	45.53	0	1	0
0749265 200416	1907	22.1	98187.50	45.43	0	1	0
0749365 200416	1907	22.2	99487.50	45.31	0	1	0
0749474 200416	1907	22.3	100762.50	45.29	0	1	0
0749575 200416	1907	22.4	99112.50	45.31	0	1	0
0749674 200416	1907	22.5	100662.50	45.21	0	1	0
0749775 200416	1907	22.6	99650.00	45.30	0	1	0
0749875 200416	1907	22.7	98137.50	45.40	0	1	0
0749974 200416	1907	22.8	100950.00	45.33	0	1	0
0750074 200416	1907	22.9	102250.00	45.44	0	1	0
0750174 200416	1907	23.0	100212.50	45.48	0	1	0
0750275 200416	1907	23.1	97325.00	45.54	0	1	0
0750374 200416	1907	23.2	102675.00	45.50	0	1	0
0750485 200416	1907	23.3	99900.00	45.65	0	1	0
0750584 200416	1907	23.4	99262.50	45.61	0	1	0
0750684 200416	1907	23.5	101662.50	45.62	0	1	0
0750784 200416	1907	23.6	98012.50	45.66	0	1	0
0750884 200416	1907	23.7	98612.50	45.59	0	1	0
0750984 200416	1907	23.8	98437.50	45.61	0	1	0
0751084 200416	1907	23.9	99962.50	45.50	0	1	0
0751183 200416	1907	24.0	101325.00	45.39	0	1	0
0751284 200416	1907	24.1	98212.50	45.44	0	1	0
0751384 200416	1907	24.2	98825.00	45.48	0	1	0
0751484 200416	1907	24.3	99612.50	45.31	0	1	0
0751593 200416	1907	24.4	100662.50	45.30	0	1	0
0751693 200416	1907	24.5	100087.50	45.36	0	1	0
0751784 200416	1907	24.6	99687.50	45.29	0	1	0
0751894 200416	1907	24.7	97875.00	45.36	0	1	0
0751993 200416	1907	24.8	102900.00	45.33	0	1	0
0752084 200416	1907	24.9	99362.50	45.53	0	1	0
0752193 200416	1907	25.0	100725.00	45.50	0	1	0
0752294 200416	1907	25.1	99987.50	45.48	0	1	0
0752394 200416	1907	25.2	97425.00	45.56	0	1	0
0752493 200416	1907	25.3	100287.50	45.49	0	1	0
0752593 200416	1907	25.4	99275.00	45.53	0	1	0
0752693 200416	1907	25.5	101225.00	45.46	0	1	0
0752792 200416	1907	25.6	100400.00	45.51	0	1	0
0752892 200416	1907	25.7	100850.00	45.55	0	1	0
0752993 200416	1907	25.8	97537.50	45.68	0	1	0
0753092 200416	1907	25.9	100887.50	45.44	0	1	0
0753192 200416	1907	26.0	100225.00	45.51	0	1	0
0753293 200416	1907	26.1	97825.00	45.48	0	1	0
0753393 200416	1907	26.2	99037.50	45.39	0	1	0
0753502 200416	1907	26.3	100000.00	45.46	0	1	0
0753603 200416	1907	26.4	98375.00	45.45	0	1	0
0753702 200416	1907	26.5	100687.50	45.41	0	1	0
0753803 200416	1907	26.6	97487.50	45.38	0	1	0
0753903 200416	1907	26.7	99250.00	45.25	0	1	0
0754003 200416	1907	26.8	99600.00	45.18	0	1	0
0754103 200416	1907	26.9	98000.00	45.27	0	1	0
0754202 200416	1907	27.0	101125.00	45.14	0	1	0
0754302 200416	1907	27.1	100350.00	45.18	0	1	0
0754402 200416	1907	27.2	98400.00	45.30	0	1	0
0754512 200416	1907	27.3	99612.50	45.27	0	1	0
0754612 200416	1907	27.4	101712.50	45.25	0	1	0
0754711 200416	1907	27.5	100787.50	45.40	0	1	0
0754812 200416	1907	27.6	99137.50	45.40	0	1	0
0754911 200416	1907	27.7	100275.00	45.48	0	1	0
0755011 200416	1907	27.8	101825.00	45.53	0	1	0
0755112 200416	1907	27.9	97612.50	45.63	0	1	0
0755211 200416	1907	28.0	100662.50	45.61	0	1	0
0755312 200416	1907	28.1	98587.50	45.59	0	1	0
0755412 200416	1907	28.2	98712.50	45.51	0	1	0
0755512 200416	1907	28.3	98450.00	45.52	0	1	0
0755612 200416	1907	28.4	98712.50	45.47	0	1	0
0755722 200416	1907	28.5	99037.50	45.33	0	1	0
0755812 200416	1907	28.6	99612.50	45.26	0	1	0
0755922 200416	1907	28.7	99862.50	45.28	0	1	0
0756022 200416	1907	28.8	99287.50	45.26	0	1	0
0756112 200416	1907	28.9	97050.00	45.14	0	1	0
0756222 200416	1907	29.0	99187.50	45.12	0	1	0
0756311 200416	1907	29.1	98312.50	45.05	0	1	0
0756421 200416	1907	29.2	102100.00	45.04	0	1	0
0756522 200416	1907	29.3	98337.50	45.19	0	1	0
0756622 200416	1907	29.4	99325.00	45.19	0	1	0
0756721 200416	1907	29.5	99600.00	45.22	0	1	0
0756822 200416	1907	29.6	98862.50	45.24	0	1	0
0756922 200416	1907	29.7	98675.00	45.21	0	1	0
0757021 200416	1907	29.8	103112.50	45.15	0	1	0
0757121 200416	1907	29.9	100225.00	45.33	0	1	0
0757221 200416	1907	30.0	98837.50	45.47	0	1	0
0757321 200416	1907	30.1	98287.50	45.45	0	1	0
0757421 200416	1907	30.2	99275.00	45.45	0	1	0
0757531 200416	1907	30.3	96800.00	45.32	0	1	0
0757630 200416	1907	30.4	101400.00	45.26	0	1	0
0757730 200416	1907	30.5	100050.00	45.35	0	1	0
0757831 200416	1907	30.6	99387.50	45.37	0	1	0
0757930 200416	1907	30.7	101037.50	45.39	0	1	0
0758031 200416	1907	30.8	99375.00	45.50	0	1	0
0758131 200416	1907	30.9	99500.00	45.33	0	1	0
0758230 200416	1907	31.0	100775.00	45.30	0	1	0
0758330 200416	1907	31.1	100362.50	45.38	0	1	0
0758431 200416	1907	31.2	95850.00	45.48	0	1	0
0758541 200416	1907	31.3	99987.50	45.32	0	1	0
0758641 200416	1907	31.4	99100.00	45.47	0	1	0
0758741 200416	1907	31.5	99512.50	45.36	0	1	0
0758840 200416	1907	31.6	100225.00	45.34	0	1	0
0758940 200416	1907	31.7	99275.00	45.38	0	1	0
0759041 200416	1907	31.8	98025.00	45.30	0	1	0
0759141 200416	1907	31.9	98437.50	45.24	0	1	0
0759239 200416	1907	32.0	100825.00	45.19	0	1	0
0759340 200416	1907	32.1	98837.50	45.19	0	1	0
0759440 200416	1907	32.2	98825.00	45.12	0	1	0
0759539 200416	1907	32.3	100737.50	45.26	0	1	0
0759639 200416	1907	32.4	101250.00	45.29	0	1	0
0759740 200416	1907	32.5	99075.00	45.39	0	1	0
0759840 200416	1907	32.6	99500.00	45.37	0	1	0
0759949 200416	1907	32.7	100250.00	45.34	0	1	0
0800040 200416	1907	32.8	99437.50	45.38	0	1	0
0800140 200416	1907	32.9	97400.00	45.44	0	1	0
0800240 200416	1907	33.0	99662.50	45.40	0	1	0
0800340 200416	1907	33.1	98200.00	45.34	0	1	0
0800450 200416	1907	33.2	99400.00	45.32	0	1	0
0800550 200416	1907	33.3	96037.50	45.34	0	1	0
0800650 200416	1907	33.4	98912.50	45.13	0	1	0
0800750 200416	1907	33.5	99262.50	45.02	0	1	0
0800849 200416	1907	33.6	98962.50	45.03	0	1	0
0800950 200416	1907	33.7	98125.00	45.01	0	1	0
0801049 200416	1907	33.8	100525.00	44.91	0	1	0
0801148 200416	1907	33.9	101362.50	44.96	0	1	0
0801249 200416	1907	34.0	98975.00	45.14	0	1	0
0801349 200416	1907	34.1	99000.00	45.11	0	1	0
0801449 200416	1907	34.2	98512.50	45.15	0	1	0
0801558 200416	1907	34.3	101750.00	45.11	0	1	0
0801658 200416	1907	34.4	101987.50	45.36	0	1	0
0801759 200416	1907	34.5	98962.50	45.50	0	1	0
0801858 200416	1907	34.6	101112.50	45.49	0	1	0
0801959 200416	1907	34.7	99087.50	45.58	0	1	0
0802059 200416	1907	34.8	97887.50	45.63	0	1	0
0802159 200416	1907	34.9	95987.50	45.51	0	1	0
0802259 200416	1907	35.0	99750.00	45.27	0	1	0
0802359 200416	1907	35.1	98100.00	45.30	0	1	0
0802459 200416	1907	35.2	99937.50	45.26	0	1	0
0802569 200416	1907	35.3	98075.00	45.33	0	1	0
0802669 200416	1907	35.4	99862.50	45.16	0	1	0
0802768 200416	1907	35.5	101000.00	45.06	0	1	0
0802868 200416	1907	35.6	96587.50	45.16	0	1	0
0802968 200416	1907	35.7	98762.50	44.95	0	1	0
0803068 200416	1907	35.8	96487.50	44.94	0	1	0
0803168 200416	1907	35.9	99062.50	44.87	0	1	0
0803268 200416	1907	36.0	98737.50	45.01	0	1	0
0803368 200416	1907	36.1	99237.50	44.97	0	1	0
0803468 200416	1907	36.2	99475.00	45.02	0	1	0
0803568 200416	1907	36.3	98812.50	45.00	0	1	0
0803667 200416	1907	36.4	101887.50	45.03	0	1	0
0803768 200416	1907	36.5	98700.00	45.12	0	1	0
0803867 200416	1907	36.6	100712.50	45.02	0	1	0
0803977 200416	1907	36.7	100900.00	45.20	0	1	0
0804067 200416	1907	36.8	100100.00	45.30	0	1	0
0804167 200416	1907	36.9	102000.00	45.46	0	1	0
0804267 200416	1907	37.0	100862.50	45.60	0	1	0
0804367 200416	1907	37.1	101600.00	45.69	0	1	0
0804468 200416	1907	37.2	97875.00	45.80	0	1	0
0804577 200416	1907	37.3	100787.50	45.73	0	1	0
0804677 200416	1907	37.4	99575.00	45.81	0	1	0
0804777 200416	1907	37.5	98425.00	45.71	0	1	0
0804877 200416	1907	37.6	96912.50	45.70	0	1	0
0804977 200416	1907	37.7	97700.00	45.53	0	1	0
0805077 200416	1907	37.8	99112.50	45.38	0	1	0
0805177 200416	1907	37.9	99662.50	45.34	0	1	0
0805276 200416	1907	38.0	100125.00	45.23	0	1	0
0805377 200416	1907	38.1	98737.50	45.20	0	1	0
0805476 200416	1907	38.2	100575.00	45.07	0	1	0
0805587 200416	1907	38.3	99375.00	45.19	0	1	0
0805686 200416	1907	38.4	100600.00	45.13	0	1	0
0805787 200416	1907	38.5	99712.50	45.18	0	1	0
0805887 200416	1907	38.6	98687.50	45.23	0	1	0
0805986 200416	1907	38.7	100187.50	45.31	0	1	0
0806086 200416	1907	38.8	100375.00	45.42	0	1	0
0806186 200416	1907	38.9	100762.50	45.48	0	1	0
0806286 200416	1907	39.0	100825.00	45.53	0	1	0
0806386 200416	1907	39.1	100412.50	45.56	0	1	0
0806486 200416	1907	39.2	100050.00	45.64	0	1	0
0806596 200416	1907	39.3	98537.50	45.61	0	1	0
0806686 200416	1907	39.4	99000.00	45.58	0	1	0
0806795 200416	1907	39.5	101975.00	45.50	0	1	0
0806895 200416	1907	39.6	100262.50	45.61	0	1	0
0806995 200416	1907	39.7	100912.50	45.68	0	1	0
0807096 200416	1907	39.8	99512.50	45.71	0	1	0
0807196 200416	1907	39.9	98150.00	45.67	0	1	0
0807295 200416	1907	40.0	100762.50	45.55	0	1	0
0807396 200416	1907	40.1	98637.50	45.55	0	1	0
0807495 200416	1907	40.2	100062.50	45.47	0	1	0
0807595 200416	1907	40.3	100975.00	45.47	0	1	0
0807696 200416	1907	40.4	99012.50	45.58	0	1	0
0807796 200416	1907	40.5	99025.00	45.58	0	1	0
0807895 200416	1907	40.6	100625.00	45.45	0	1	0
0807996 200416	1907	40.7	96537.50	45.47	0	1	0
0808096 200416	1907	40.8	99675.00	45.27	0	1	0
0808196 200416	1907	40.9	98525.00	45.28	0	1	0
0808295 200416	1907	41.0	99400.00	45.29	0	1	0
0808395 200416	1907	41.1	98500.00	45.23	0	1	0
0808505 200416	1907	41.2	102125.00	45.23	0	1	0
0808605 200416	1907	41.3	97662.50	45.32	0	1	0
0808705 200416	1907	41.4	98762.50	45.17	0	1	0
0808805 200416	1907	41.5	98300.00	45.16	0	1	0
0808904 200416	1907	41.6	100075.00	45.13	0	1	0
0809005 200416	1907	41.7	97362.50	45.10	0	1	0
0809105 200416	1907	41.8	99250.00	45.14	0	1	0
0809204 200416	1907	41.9	101062.50	45.12	0	1	0
0809305 200416	1907	42.0	99050.00	45.23	0	1	0
0809405 200416	1907	42.1	99400.00	45.22	0	1	0
0809504 200416	1907	42.2	100850.00	45.26	0	1	0
0809615 200416	1907	42.3	99600.00	45.20	0	1	0
0809715 200416	1907	42.4	98237.50	45.29	0	1	0
0809815 200416	1907	42.5	99487.50	45.26	0	1	0
0809915 200416	1907	42.6	97400.00	45.32	0	1	0
0810014 200416	1907	42.7	101162.50	45.20	0	1	0
0810115 200416	1907	42.8	97400.00	45.37	0	1	0
0810214 200416	1907	42.9	100375.00	45.28	0	1	0
0810314 200416	1907	43.0	97662.50	45.25	0	1	0
0810414 200416	1907	43.1	100862.50	45.19	0	1	0
0810513 200416	1907	43.2	101000.00	45.26	0	1	0
0810623 200416	1907	43.3	100300.00	45.26	0	1	0
0810714 200416	1907	43.4	99362.50	45.29	0	1	0
0810824 200416	1907	43.5	99450.00	45.35	0	1	0
0810923 200416	1907	43.6	102400.00	45.34	0	1	0
0811024 200416	1907	43.7	97350.00	45.57	0	1	0
0811124 200416	1907	43.8	97725.00	45.40	0	1	0
0811223 200416	1907	43.9	102012.50	45.41	0	1	0
0811324 200416	1907	44.0	98462.50	45.49	0	1	0
0811424 200416	1907	44.1	98075.00	45.52	0	1	0
0811523 200416	1907	44.2	100987.50	45.40	0	1	0
0811624 200416	1907	44.3	98650.00	45.40	0	1	0
0811723 200416	1907	44.4	100225.00	45.32	0	1	0
0811823 200416	1907	44.5	100425.00	45.36	0	1	0
0811924 200416	1907	44.6	99812.50	45.40	0	1	0
0812024 200416	1907	44.7	99062.50	45.29	0	1	0
0812123 200416	1907	44.8	100400.00	45.36	0	1	0
0812223 200416	1907	44.9	101312.50	45.49	0	1	0
0812322 200416	1907	45.0	100037.50	45.45	0	1	0
0812423 200416	1907	45.1	101100.00	45.52	0	1	0
0812523 200416	1907	45.2	99375.00	45.66	0	1	0
0812633 200416	1907	45.3	97250.00	45.59	0	1	0
0812733 200416	1907	45.4	98700.00	45.53	0	1	0
0812832 200416	1907	45.5	101137.50	45.46	0	1	0
0812933 200416	1907	45.6	98550.00	45.49	0	1	0
0813032 200416	1907	45.7	100762.50	45.43	0	1	0
0813133 200416	1907	45.8	98087.50	45.51	0	1	0
0813233 200416	1907	45.9	97962.50	45.40	0	1	0
0813332 200416	1907	46.0	100412.50	45.25	0	1	0
0813432 200416	1907	46.1	100725.00	45.27	0	1	0
0813532 200416	1907	46.2	101862.50	45.25	0	1	0
0813643 200416	1907	46.3	99050.00	45.37	0	1	0
0813743 200416	1907	46.4	98312.50	45.45	0	1	0
0813843 200416	1907	46.5	99412.50	45.43	0	1	0
0813943 200416	1907	46.6	99450.00	45.35	0	1	0
0814043 200416	1907	46.7	99312.50	45.39	0	1	0
0814143 200416	1907	46.8	99350.00	45.33	0	1	0
0814242 200416	1907	46.9	97250.00	45.38	0	1	0
0814342 200416	1907	47.0	98837.50	45.35	0	1	0
0814442 200416	1907	47.1	101625.00	45.28	0	1	0
0814542 200416	1907	47.2	99187.50	45.32	0	1	0
0814651 200416	1907	47.3	100075.00	45.20	0	1	0
0814742 200416	1907	47.4	99200.00	45.25	0	1	0
0814851 200416	1907	47.5	101800.00	45.29	0	1	0
0814951 200416	1907	47.6	100637.50	45.39	0	1	0
0815051 200416	1907	47.7	100250.00	45.45	0	1	0
0815142 200416	1907	47.8	99637.50	45.49	0	1	0
0815242 200416	1907	47.9	99575.00	45.50	0	1	0
0815351 200416	1907	48.0	100012.50	45.61	0	1	0
0815452 200416	1907	48.1	98775.00	45.66	0	1	0
0815552 200416	1907	48.2	98012.50	45.53	0	1	0
0815652 200416	1907	48.3	99675.00	45.48	0	1	0
0815752 200416	1907	48.4	99937.50	45.46	0	1	0
0815851 200416	1907	48.5	98037.50	45.49	0	1	0
0815952 200416	1907	48.6	98800.00	45.32	0	1	0
0816052 200416	1907	48.7	98350.00	45.24	0	1	0
0816150 200416	1907	48.8	100737.50	45.16	0	1	0
0816251 200416	1907	48.9	101100.00	45.21	0	1	0
0816351 200416	1907	49.0	98700.00	45.27	0	1	0
0816451 200416	1907	49.1	99912.50	45.22	0	1	0
0816550 200416	1907	49.2	100412.50	45.27	0	1	0
0816661 200416	1907	49.3	99712.50	45.37	0	1	0
0816761 200416	1907	49.4	98412.50	45.38	0	1	0
0816861 200416	1907	49.5	97975.00	45.31	0	1	0
0816961 200416	1907	49.6	98112.50	45.31	0	1	0
0817060 200416	1907	49.7	101500.00	45.27	0	1	0
0817161 200416	1907	49.8	98525.00	45.42	0	1	0
0817260 200416	1907	49.9	102025.00	45.32	0	1	0
0817361 200416	1907	50.0	99912.50	45.36	0	1	0
0817461 200416	1907	50.1	98450.00	45.41	0	1	0
0817560 200416	1907	50.2	100450.00	45.35	0	1	0
0817670 200416	1907	50.3	98375.00	45.35	0	1	0
0817770 200416	1907	50.4	100225.00	45.29	0	1	0
0817870 200416	1907	50.5	99750.00	45.37	0	1	0
0817970 200416	1907	50.6	101425.00	45.45	0	1	0
0818070 200416	1907	50.7	98987.50	45.60	0	1	0
0818169 200416	1907	50.8	100625.00	45.49	0	1	0
0818269 200416	1907	50.9	100862.50	45.58	0	1	0
0818369 200416	1907	51.0	101425.00	45.53	0	1	0
0818469 200416	1907	51.1	100262.50	45.60	0	1	0
0818570 200416	1907	51.2	97750.00	45.68	0	1	0
0818669 200416	1907	51.3	101175.00	45.56	0	1	0
0818769 200416	1907	51.4	100687.50	45.68	0	1	0
0818879 200416	1907	51.5	101262.50	45.70	0	1	0
0818969 200416	1907	51.6	101850.00	45.77	0	1	0
0819080 200416	1907	51.7	98537.50	45.79	0	1	0
0819170 200416	1907	51.8	98662.50	45.77	0	1	0
0819270 200416	1907	51.9	97612.50	45.68	0	1	0
0819379 200416	1907	52.0	101662.50	45.54	0	1	0
0819470 200416	1907	52.1	99900.00	45.55	0	1	0
0819579 200416	1907	52.2	100062.50	45.53	0	1	0
0819679 200416	1907	52.3	100187.50	45.63	0	1	0
0819779 200416	1907	52.4	100837.50	45.59	0	1	0
0819878 200416	1907	52.5	100975.00	45.60	0	1	0
0819979 200416	1907	52.6	99275.00	45.58	0	1	0
0820079 200416	1907	52.7	97825.00	45.47	0	1	0
0820179 200416	1907	52.8	99100.00	45.44	0	1	0
0820279 200416	1907	52.9	99075.00	45.45	0	1	0
0820379 200416	1907	53.0	97425.00	45.52	0	1	0
0820479 200416	1907	53.1	99025.00	45.33	0	1	0
0820579 200416	1907	53.2	99700.00	45.29	0	1	0
0820688 200416	1907	53.3	100475.00	45.27	0	1	0
0820789 200416	1907	53.4	96962.50	45.29	0	1	0
0820888 200416	1907	53.5	100937.50	45.11	0	1	0
0820989 200416	1907	53.6	99175.00	45.11	0	1	0
0821089 200416	1907	53.7	99612.50	45.11	0	1	0
0821188 200416	1907	53.8	100837.50	45.19	0	1	0
0821289 200416	1907	53.9	99375.00	45.27	0	1	0
0821388 200416	1907	54.0	100012.50	45.28	0	1	0
0821488 200416	1907	54.1	96900.00	45.40	0	1	0
0821588 200416	1907	54.2	100037.50	45.30	0	1	0
0821697 200416	1907	54.3	102100.00	45.31	0	1	0
0821797 200416	1907	54.4	101475.00	45.39	0	1	0
0821898 200416	1907	54.5	97862.50	45.59	0	1	0
0821997 200416	1907	54.6	101050.00	45.45	0	1	0
0822097 200416	1907	54.7	100975.00	45.54	0	1	0
0822198 200416	1907	54.8	98762.50	45.60	0	1	0
0822297 200416	1907	54.9	100050.00	45.50	0	1	0
0822398 200416	1907	55.0	99850.00	45.54	0	1	0
0822498 200416	1907	55.1	99387.50	45.53	0	1	0
0822598 200416	1907	55.2	99062.50	45.64	0	1	0
0822698 200416	1907	55.3	99350.00	45.60	0	1	0
0822797 200416	1907	55.4	100975.00	45.47	0	1	0
0822898 200416	1907	55.5	99387.50	45.45	0	1	0
0822998 200416	1907	55.6	97900.00	45.52	0	1	0
0823107 200416	1907	55.7	100325.00	45.38	0	1	0
0823197 200416	1907	55.8	101325.00	45.35	0	1	0
0823298 200416	1907	55.9	99287.50	45.46	0	1	0
0823398 200416	1907	56.0	99350.00	45.43	0	1	0
0823497 200416	1907	56.1	100712.50	45.41	0	1	0
0823607 200416	1907	56.2	99762.50	45.47	0	1	0
0823707 200416	1907	56.3	97687.50	45.50	0	1	0
0823807 200416	1907	56.4	99787.50	45.42	0	1	0
0823906 200416	1907	56.5	100175.00	45.37	0	1	0
0824006 200416	1907	56.6	101187.50	45.40	0	1	0
0824107 200416	1907	56.7	97012.50	45.55	0	1	0
0824207 200416	1907	56.8	97837.50	45.40	0	1	0
0824307 200416	1907	56.9	98512.50	45.25	0	1	0
0824407 200416	1907	57.0	99462.50	45.21	0	1	0
0824507 200416	1907	57.1	98450.00	45.22	0	1	0
0824607 200416	1907	57.2	99175.00	45.11	0	1	0
0824717 200416	1907	57.3	98100.00	45.09	0	1	0
0824816 200416	1907	57.4	100487.50	45.11	0	1	0
0824916 200416	1907	57.5	101625.00	45.14	0	1	0
0825016 200416	1907	57.6	102687.50	45.20	0	1	0
0825117 200416	1907	57.7	97662.50	45.27	0	1	0
0825217 200416	1907	57.8	97837.50	45.30	0	1	0
0825317 200416	1907	57.9	98737.50	45.30	0	1	0
0825416 200416	1907	58.0	100450.00	45.31	0	1	0
0825516 200416	1907	58.1	98262.50	45.35	0	1	0
0825616 200416	1907	58.2	101400.00	45.35	0	1	0
0825726 200416	1907	58.3	99462.50	45.45	0	1	0
0825826 200416	1907	58.4	99850.00	45.51	0	1	0
0825926 200416	1907	58.5	99837.50	45.48	0	1	0
0826026 200416	1907	58.6	99612.50	45.40	0	1	0
0826125 200416	1907	58.7	101350.00	45.26	0	1	0
0826226 200416	1907	58.8	99400.00	45.43	0	1	0
0826325 200416	1907	58.9	100300.00	45.50	0	1	0
0826425 200416	1907	59.0	100687.50	45.57	0	1	0
0826525 200416	1907	59.1	100475.00	45.58	0	1	0
0826626 200416	1907	59.2	99912.50	45.68	0	1	0
0826726 200416	1907	59.3	97137.50	45.61	0	1	0
0826825 200416	1907	59.4	101287.50	45.51	0	1	0
0826925 200416	1907	59.5	100850.00	45.57	0	1	0
0827026 200416	1907	59.6	99625.00	45.62	0	1	0
0827135 200416	1907	59.7	100600.00	45.62	0	1	0
0827225 200416	1907	59.8	99000.00	45.58	0	1	0
0827326 200416	1907	59.9	97937.50	45.56	0	1	0
0827425 200416	1908	0.0	102037.50	45.46	0	1	0
0827526 200416	1908	0.1	99112.50	45.52	0	1	0
0827626 200416	1908	0.2	97525.00	45.46	0	1	0
0827735 200416	1908	0.3	100350.00	45.35	0	1	0
0827836 200416	1908	0.4	98250.00	45.49	0	1	0
0827936 200416	1908	0.5	99725.00	45.36	0	1	0
0828036 200416	1908	0.6	98975.00	45.31	0	1	0
0828136 200416	1908	0.7	99912.50	45.28	0	1	0
0828236 200416	1908	0.8	99900.00	45.25	0	1	0
0828336 200416	1908	0.9	98462.50	45.29	0	1	0
0828435 200416	1908	1.0	102300.00	45.31	0	1	0
0828536 200416	1908	1.1	99512.50	45.32	0	1	0
0828636 200416	1908	1.2	98850.00	45.34	0	1	0
0828735 200416	1908	1.3	101150.00	45.40	0	1	0
0828845 200416	1908	1.4	100087.50	45.44	0	1	0
0828946 200416	1908	1.5	99525.00	45.52	0	1	0
0829046 200416	1908	1.6	99512.50	45.51	0	1	0
0829145 200416	1908	1.7	100450.00	45.53	0	1	0
0829245 200416	1908	1.8	100612.50	45.56	0	1	0
0829345 200416	1908	1.9	100550.00	45.59	0	1	0
0829445 200416	1908	2.0	100875.00	45.68	0	1	0
0829545 200416	1908	2.1	98575.00	45.62	0	1	0
0829645 200416	1908	2.2	98487.50	45.58	0	1	0
0829744 200416	1908	2.3	100812.50	45.56	0	1	0
0829845 200416	1908	2.4	97987.50	45.55	0	1	0
0829954 200416	1908	2.5	100050.00	45.45	0	1	0
0830054 200416	1908	2.6	100800.00	45.48	0	1	0
0830155 200416	1908	2.7	99475.00	45.53	0	1	0
0830245 200416	1908	2.8	99275.00	45.49	0	1	0
0830345 200416	1908	2.9	98825.00	45.43	0	1	0
0830454 200416	1908	3.0	100612.50	45.35	0	1	0
0830545 200416	1908	3.1	98162.50	45.34	0	1	0
0830654 200416	1908	3.2	100000.00	45.32	0	1	0
0830745 200416	1908	3.3	98137.50	45.39	0	1	0
0830855 200416	1908	3.4	99837.50	45.27	0	1	0
0830954 200416	1908	3.5	100962.50	45.35	0	1	0
0831054 200416	1908	3.6	100525.00	45.39	0	1	0
0831154 200416	1908	3.7	98675.00	45.38	0	1	0
0831254 200416	1908	3.8	101975.00	45.35	0	1	0
0831353 200416	1908	3.9	101112.50	45.47	0	1	0
0831454 200416	1908	4.0	100987.50	45.57	0	1	0
0831554 200416	1908	4.1	99712.50	45.59	0	1	0
0831653 200416	1908	4.2	102025.00	45.66	0	1	0
0831754 200416	1908	4.3	99325.00	45.75	0	1	0
0831864 200416	1908	4.4	99600.00	45.80	0	1	0
0831964 200416	1908	4.5	99575.00	45.79	0	1	0
0832063 200416	1908	4.6	102062.50	45.73	0	1	0
0832164 200416	1908	4.7	98750.00	45.80	0	1	0
0832263 200416	1908	4.8	100162.50	45.80	0	1	0
0832363 200416	1908	4.9	100300.00	45.72	0	1	0
0832463 200416	1908	5.0	100637.50	45.68	0	1	0
0832564 200416	1908	5.1	98975.00	45.67	0	1	0
0832663 200416	1908	5.2	101187.50	45.63	0	1	0
0832764 200416	1908	5.3	99562.50	45.60	0	1	0
0832873 200416	1908	5.4	100425.00	45.61	0	1	0
0832973 200416	1908	5.5	100212.50	45.64	0	1	0
0833073 200416	1908	5.6	100387.50	45.67	0	1	0
0833172 200416	1908	5.7	100737.50	45.60	0	1	0
0833272 200416	1908	5.8	100900.00	45.69	0	1	0
0833372 200416	1908	5.9	102937.50	45.72	0	1	0
0833473 200416	1908	6.0	99525.00	45.84	0	1	0
0833573 200416	1908	6.1	98225.00	45.79	0	1	0
0833673 200416	1908	6.2	99675.00	45.75	0	1	0
0833773 200416	1908	6.3	99762.50	45.69	0	1	0
0833872 200416	1908	6.4	100550.00	45.70	0	1	0
0833973 200416	1908	6.5	99375.00	45.70	0	1	0
0834072 200416	1908	6.6	102525.00	45.66	0	1	0
0834173 200416	1908	6.7	98875.00	45.76	0	1	0
0834272 200416	1908	6.8	101925.00	45.68	0	1	0
0834373 200416	1908	6.9	98837.50	45.72	0	1	0
0834472 200416	1908	7.0	100950.00	45.54	0	1	0
0834573 200416	1908	7.1	98775.00	45.60	0	1	0
0834683 200416	1908	7.2	99912.50	45.63	0	1	0
0834772 200416	1908	7.3	98837.50	45.64	0	1	0
0834882 200416	1908	7.4	101012.50	45.60	0	1	0
0834982 200416	1908	7.5	102225.00	45.62	0	1	0
0835081 200416	1908	7.6	100000.00	45.74	0	1	0
0835182 200416	1908	7.7	97875.00	45.63	0	1	0
0835281 200416	1908	7.8	100537.50	45.59	0	1	0
0835382 200416	1908	7.9	98637.50	45.52	0	1	0
0835482 200416	1908	8.0	98275.00	45.51	0	1	0
0835582 200416	1908	8.1	99475.00	45.39	0	1	0
0835681 200416	1908	8.2	100675.00	45.43	0	1	0
0835781 200416	1908	8.3	101300.00	45.46	0	1	0
0835892 200416	1908	8.4	99900.00	45.57	0	1	0
0835992 200416	1908	8.5	98450.00	45.52	0	1	0
0836091 200416	1908	8.6	100000.00	45.35	0	1	0
0836191 200416	1908	8.7	101350.00	45.35	0	1	0
0836292 200416	1908	8.8	98700.00	45.51	0	1	0
0836391 200416	1908	8.9	101312.50	45.42	0	1	0
0836491 200416	1908	9.0	100175.00	45.54	0	1	0
0836591 200416	1908	9.1	99350.00	45.63	0	1	0
0836691 200416	1908	9.2	100825.00	45.62	0	1	0
0836791 200416	1908	9.3	98287.50	45.63	0	1	0
0836901 200416	1908	9.4	101587.50	45.50	0	1	0
0837001 200416	1908	9.5	98937.50	45.57	0	1	0
0837100 200416	1908	9.6	101887.50	45.59	0	1	0
0837200 200416	1908	9.7	100100.00	45.68	0	1	0
0837301 200416	1908	9.8	97162.50	45.62	0	1	0
0837401 200416	1908	9.9	98200.00	45.55	0	1	0
0837500 200416	1908	10.0	99662.50	45.41	0	1	0
0837600 200416	1908	10.1	99962.50	45.39	0	1	0
0837699 200416	1908	10.2	100425.00	45.42	0	1	0
0837799 200416	1908	10.3	101625.00	45.40	0	1	0
0837899 200416	1908	10.4	100850.00	45.55	0	1	0
0838000 200416	1908	10.5	99612.50	45.52	0	1	0
0838099 200416	1908	10.6	100412.50	45.55	0	1	0
0838210 200416	1908	10.7	99112.50	45.48	0	1	0
0838300 200416	1908	10.8	98987.50	45.44	0	1	0
0838400 200416	1908	10.9	97362.50	45.52	0	1	0
0838500 200416	1908	11.0	99025.00	45.48	0	1	0
0838609 200416	1908	11.1	101100.00	45.45	0	1	0
0838710 200416	1908	11.2	98250.00	45.50	0	1	0
0838800 200416	1908	11.3	98412.50	45.41	0	1	0
0838909 200416	1908	11.4	99737.50	45.26	0	1	0
0839009 200416	1908	11.5	100350.00	45.21	0	1	0
0839109 200416	1908	11.6	97650.00	45.24	0	1	0
0839209 200416	1908	11.7	98862.50	45.12	0	1	0
0839309 200416	1908	11.8	99262.50	45.11	0	1	0
0839409 200416	1908	11.9	99462.50	45.12	0	1	0
0839508 200416	1908	12.0	100625.00	45.22	0	1	0
0839608 200416	1908	12.1	100325.00	45.29	0	1	0
0839709 200416	1908	12.2	99687.50	45.25	0	1	0
0839809 200416	1908	12.3	97175.00	45.32	0	1	0
0839919 200416	1908	12.4	99175.00	45.26	0	1	0
0840019 200416	1908	12.5	98350.00	45.24	0	1	0
0840118 200416	1908	12.6	100075.00	45.15	0	1	0
0840218 200416	1908	12.7	100250.00	45.26	0	1	0
0840318 200416	1908	12.8	102800.00	45.32	0	1	0
0840419 200416	1908	12.9	97612.50	45.48	0	1	0
0840518 200416	1908	13.0	101475.00	45.39	0	1	0
0840619 200416	1908	13.1	98300.00	45.43	0	1	0
0840718 200416	1908	13.2	100400.00	45.34	0	1	0
0840819 200416	1908	13.3	98275.00	45.37	0	1	0
0840928 200416	1908	13.4	99612.50	45.42	0	1	0
0841028 200416	1908	13.5	100000.00	45.44	0	1	0
0841128 200416	1908	13.6	98625.00	45.52	0	1	0
0841228 200416	1908	13.7	100475.00	45.45	0	1	0
0841329 200416	1908	13.8	98500.00	45.46	0	1	0
0841428 200416	1908	13.9	97312.50	45.27	0	1	0
0841528 200416	1908	14.0	99087.50	45.25	0	1	0
0841628 200416	1908	14.1	100175.00	45.15	0	1	0
0841728 200416	1908	14.2	96462.50	45.23	0	1	0
0841828 200416	1908	14.3	99625.00	45.05	0	1	0
0841927 200416	1908	14.4	100262.50	45.11	0	1	0
0842028 200416	1908	14.5	98287.50	45.14	0	1	0
0842128 200416	1908	14.6	98175.00	45.07	0	1	0
0842238 200416	1908	14.7	97662.50	45.05	0	1	0
0842328 200416	1908	14.8	99075.00	44.92	0	1	0
0842428 200416	1908	14.9	99287.50	44.95	0	1	0
0842527 200416	1908	15.0	100825.00	45.03	0	1	0
0842628 200416	1908	15.1	99287.50	45.11	0	1	0
0842738 200416	1908	15.2	99012.50	45.07	0	1	0
0842828 200416	1908	15.3	98350.00	45.19	0	1	0
0842938 200416	1908	15.4	98700.00	45.13	0	1	0
0843037 200416	1908	15.5	98862.50	45.06	0	1	0
0843137 200416	1908	15.6	100262.50	45.09	0	1	0
0843237 200416	1908	15.7	100712.50	45.18	0	1	0
0843337 200416	1908	15.8	100637.50	45.32	0	1	0
0843437 200416	1908	15.9	100825.00	45.39	0	1	0
0843536 200416	1908	16.0	101150.00	45.46	0	1	0
0843637 200416	1908	16.1	99912.50	45.47	0	1	0
0843737 200416	1908	16.2	98900.00	45.50	0	1	0
0843836 200416	1908	16.3	101300.00	45.49	0	1	0
0843947 200416	1908	16.4	98287.50	45.63	0	1	0
0844047 200416	1908	16.5	98287.50	45.61	0	1	0
0844147 200416	1908	16.6	99887.50	45.58	0	1	0
0844247 200416	1908	16.7	99275.00	45.57	0	1	0
0844346 200416	1908	16.8	100337.50	45.50	0	1	0
0844446 200416	1908	16.9	101225.00	45.49	0	1	0
0844546 200416	1908	17.0	101225.00	45.51	0	1	0
0844647 200416	1908	17.1	98712.50	45.51	0	1	0
0844747 200416	1908	17.2	98162.50	45.45	0	1	0
0844847 200416	1908	17.3	98087.50	45.42	0	1	0
0844956 200416	1908	17.4	100375.00	45.28	0	1	0
0845056 200416	1908	17.5	101637.50	45.37	0	1	0
0845156 200416	1908	17.6	99550.00	45.52	0	1	0
0845255 200416	1908	17.7	101525.00	45.51	0	1	0
0845356 200416	1908	17.8	100237.50	45.61	0	1	0
0845455 200416	1908	17.9	101212.50	45.60	0	1	0
0845556 200416	1908	18.0	99725.00	45.60	0	1	0
0845656 200416	1908	18.1	97687.50	45.54	0	1	0
0845756 200416	1908	18.2	98362.50	45.49	0	1	0
0845856 200416	1908	18.3	97275.00	45.50	0	1	0
0845956 200416	1908	18.4	99812.50	45.46	0	1	0
0846056 200416	1908	18.5	99900.00	45.44	0	1	0
0846156 200416	1908	18.6	96275.00	45.36	0	1	0
0846256 200416	1908	18.7	97625.00	45.21	0	1	0
0846356 200416	1908	18.8	99225.00	45.04	0	1	0
0846456 200416	1908	18.9	98912.50	44.99	0	1	0
0846556 200416	1908	19.0	97950.00	44.89	0	1	0
0846655 200416	1908	19.1	100275.00	44.81	0	1	0
0846756 200416	1908	19.2	99525.00	44.92	0	1	0
0846855 200416	1908	19.3	97000.00	44.97	0	1	0
0846965 200416	1908	19.4	97975.00	44.96	0	1	0
0847065 200416	1908	19.5	100700.00	44.88	0	1	0
0847164 200416	1908	19.6	100850.00	44.92	0	1	0
0847265 200416	1908	19.7	101562.50	45.12	0	1	0
0847365 200416	1908	19.8	99425.00	45.30	0	1	0
0847465 200416	1908	19.9	99962.50	45.31	0	1	0
0847565 200416	1908	20.0	99437.50	45.36	0	1	0
0847665 200416	1908	20.1	98737.50	45.42	0	1	0
0847764 200416	1908	20.2	101525.00	45.35	0	1	0
0847865 200416	1908	20.3	99000.00	45.44	0	1	0
0847974 200416	1908	20.4	100625.00	45.53	0	1	0
0848075 200416	1908	20.5	98925.00	45.65	0	1	0
0848175 200416	1908	20.6	99700.00	45.57	0	1	0
0848274 200416	1908	20.7	100050.00	45.52	0	1	0
0848375 200416	1908	20.8	98562.50	45.45	0	1	0
0848475 200416	1908	20.9	99175.00	45.41	0	1	0
0848575 200416	1908	21.0	98712.50	45.38	0	1	0
0848675 200416	1908	21.1	99212.50	45.35	0	1	0
0848774 200416	1908	21.2	99425.00	45.37	0	1	0
0848874 200416	1908	21.3	102050.00	45.27	0	1	0
0848983 200416	1908	21.4	100287.50	45.41	0	1	0
0849083 200416	1908	21.5	100387.50	45.39	0	1	0
0849174 200416	1908	21.6	99337.50	45.46	0	1	0
0849283 200416	1908	21.7	101262.50	45.44	0	1	0
0849384 200416	1908	21.8	99387.50	45.50	0	1	0
0849474 200416	1908	21.9	98062.50	45.54	0	1	0
0849584 200416	1908	22.0	99025.00	45.49	0	1	0
0849683 200416	1908	22.1	101275.00	45.50	0	1	0
0849784 200416	1908	22.2	99725.00	45.59	0	1	0
0849883 200416	1908	22.3	100950.00	45.61	0	1	0
0849984 200416	1908	22.4	97175.00	45.56	0	1	0
0850083 200416	1908	22.5	100912.50	45.42	0	1	0
0850184 200416	1908	22.6	99375.00	45.44	0	1	0
0850294 200416	1908	22.7	97150.00	45.44	0	1	0
0850384 200416	1908	22.8	98600.00	45.26	0	1	0
0850483 200416	1908	22.9	100225.00	45.22	0	1	0
0850583 200416	1908	23.0	99237.50	45.32	0	1	0
0850683 200416	1908	23.1	103025.00	45.33	0	1	0
0850792 200416	1908	23.2	102450.00	45.41	0	1	0
0850883 200416	1908	23.3	97237.50	45.53	0	1	0
0850993 200416	1908	23.4	98912.50	45.36	0	1	0
0851093 200416	1908	23.5	99787.50	45.44	0	1	0
0851193 200416	1908	23.6	99650.00	45.39	0	1	0
0851293 200416	1908	23.7	97962.50	45.40	0	1	0
0851392 200416	1908	23.8	100662.50	45.44	0	1	0
0851493 200416	1908	23.9	97975.00	45.53	0	1	0
0851593 200416	1908	24.0	97037.50	45.43	0	1	0
0851692 200416	1908	24.1	101687.50	45.33	0	1	0
0851793 200416	1908	24.2	99075.00	45.27	0	1	0
0851892 200416	1908	24.3	100300.00	45.12	0	1	0
0852003 200416	1908	24.4	99637.50	45.26	0	1	0
0852102 200416	1908	24.5	100112.50	45.29	0	1	0
0852203 200416	1908	24.6	98775.00	45.30	0	1	0
0852303 200416	1908	24.7	98850.00	45.27	0	1	0
0852402 200416	1908	24.8	101087.50	45.31	0	1	0
0852502 200416	1908	24.9	101762.50	45.32	0	1	0
0852602 200416	1908	25.0	99937.50	45.49	0	1	0
0852702 200416	1908	25.1	99562.50	45.63	0	1	0
0852802 200416	1908	25.2	99450.00	45.53	0	1	0
0852902 200416	1908	25.3	99462.50	45.55	0	1	0
0853002 200416	1908	25.4	99250.00	45.51	0	1	0
0853102 200416	1908	25.5	99775.00	45.49	0	1	0
0853202 200416	1908	25.6	99287.50	45.48	0	1	0
0853311 200416	1908	25.7	100612.50	45.50	0	1	0
0853402 200416	1908	25.8	98487.50	45.58	0	1	0
0853502 200416	1908	25.9	99425.00	45.46	0	1	0
0853612 200416	1908	26.0	99362.50	45.36	0	1	0
0853702 200416	1908	26.1	99812.50	45.33	0	1	0
0853812 200416	1908	26.2	98075.00	45.34	0	1	0
0853911 200416	1908	26.3	100875.00	45.28	0	1	0
0854012 200416	1908	26.4	98412.50	45.34	0	1	0
0854112 200416	1908	26.5	99587.50	45.31	0	1	0
0854211 200416	1908	26.6	98025.00	45.30	0	1	0
0854311 200416	1908	26.7	98437.50	45.24	0	1	0
0854411 200416	1908	26.8	100612.50	45.14	0	1	0
0854510 200416	1908	26.9	101075.00	45.24	0	1	0
0854610 200416	1908	27.0	100625.00	45.31	0	1	0
0854710 200416	1908	27.1	101062.50	45.37	0	1	0
0854811 200416	1908	27.2	99275.00	45.43	0	1	0
0854911 200416	1908	27.3	99487.50	45.48	0	1	0
0855021 200416	1908	27.4	98775.00	45.42	0	1	0
0855120 200416	1908	27.5	102212.50	45.43	0	1	0
0855220 200416	1908	27.6	101850.00	45.55	0	1	0
0855321 200416	1908	27.7	98637.50	45.72	0	1	0
0855421 200416	1908	27.8	97750.00	45.73	0	1	0
0855520 200416	1908	27.9	100750.00	45.60	0	1	0
0855621 200416	1908	28.0	99375.00	45.59	0	1	0
0855721 200416	1908	28.1	99525.00	45.53	0	1	0
0855821 200416	1908	28.2	99187.50	45.46	0	1	0
0855920 200416	1908	28.3	100675.00	45.46	0	1	0
0856031 200416	1908	28.4	96362.50	45.51	0	1	0
0856130 200416	1908	28.5	101700.00	45.40	0	1	0
0856230 200416	1908	28.6	100662.50	45.38	0	1	0
0856330 200416	1908	28.7	101687.50	45.33	0	1	0
0856429 200416	1908	28.8	100500.00	45.47	0	1	0
0856530 200416	1908	28.9	98737.50	45.59	0	1	0
0856630 200416	1908	29.0	101012.50	45.50	0	1	0
0856730 200416	1908	29.1	99787.50	45.57	0	1	0
0856830 200416	1908	29.2	99862.50	45.58	0	1	0
0856930 200416	1908	29.3	99662.50	45.61	0	1	0
0857030 200416	1908	29.4	97650.00	45.57	0	1	0
0857139 200416	1908	29.5	100475.00	45.63	0	1	0
0857239 200416	1908	29.6	100075.00	45.57	0	1	0
0857340 200416	1908	29.7	99537.50	45.55	0	1	0
0857430 200416	1908	29.8	98400.00	45.45	0	1	0
0857530 200416	1908	29.9	96925.00	45.35	0	1	0
0857630 200416	1908	30.0	98075.00	45.27	0	1	0
0857730 200416	1908	30.1	98587.50	45.14	0	1	0
0857840 200416	1908	30.2	99712.50	45.09	0	1	0
0857930 200416	1908	30.3	99400.00	45.08	0	1	0
0858039 200416	1908	30.4	99700.00	45.07	0	1	0
0858139 200416	1908	30.5	101325.00	45.16	0	1	0
0858240 200416	1908	30.6	99437.50	45.20	0	1	0
0858339 200416	1908	30.7	101012.50	45.17	0	1	0
0858439 200416	1908	30.8	98150.00	45.24	0	1	0
0858539 200416	1908	30.9	98425.00	45.22	0	1	0
0858639 200416	1908	31.0	99712.50	45.29	0	1	0
0858739 200416	1908	31.1	98787.50	45.37	0	1	0
0858839 200416	1908	31.2	99012.50	45.37	0	1	0
0858938 200416	1908	31.3	100100.00	45.34	0	1	0
0859048 200416	1908	31.4	101837.50	45.37	0	1	0
0859148 200416	1908	31.5	100012.50	45.47	0	1	0
0859248 200416	1908	31.6	100025.00	45.41	0	1	0
0859349 200416	1908	31.7	97487.50	45.44	0	1	0
0859448 200416	1908	31.8	101087.50	45.28	0	1	0
0859549 200416	1908	31.9	97825.00	45.41	0	1	0
0859648 200416	1908	32.0	101687.50	45.38	0	1	0
0859749 200416	1908	32.1	99775.00	45.47	0	1	0
0859849 200416	1908	32.2	98487.50	45.52	0	1	0
0859949 200416	1908	32.3	98912.50	45.49	0	1	0
0900058 200416	1908	32.4	100800.00	45.44	0	1	0
0900158 200416	1908	32.5	99137.50	45.39	0	1	0
0900258 200416	1908	32.6	96675.00	45.36	0	1	0
0900358 200416	1908	32.7	100075.00	45.20	0	1	0
0900458 200416	1908	32.8	96950.00	45.32	0	1	0
0900558 200416	1908	32.9	99412.50	45.13	0	1	0
0900658 200416	1908	33.0	97037.50	45.21	0	1	0
0900757 200416	1908	33.1	100437.50	45.00	0	1	0
0900858 200416	1908	33.2	99062.50	45.03	0	1	0
0900958 200416	1908	33.3	99925.00	45.05	0	1	0
0901057 200416	1908	33.4	100900.00	45.10	0	1	0
0901158 200416	1908	33.5	98350.00	45.10	0	1	0
0901257 200416	1908	33.6	100712.50	45.07	0	1	0
0901368 200416	1908	33.7	98487.50	45.25	0	1	0
0901458 200416	1908	33.8	98700.00	45.18	0	1	0
0901558 200416	1908	33.9	99662.50	45.26	0	1	0
0901658 200416	1908	34.0	99612.50	45.27	0	1	0
0901757 200416	1908	34.1	100075.00	45.38	0	1	0
0901868 200416	1908	34.2	99612.50	45.37	0	1	0
0901967 200416	1908	34.3	100112.50	45.39	0	1	0
0902066 200416	1908	34.4	101250.00	45.40	0	1	0
0902166 200416	1908	34.5	101250.00	45.42	0	1	0
0902267 200416	1908	34.6	98725.00	45.55	0	1	0
0902367 200416	1908	34.7	96575.00	45.46	0	1	0
0902466 200416	1908	34.8	100975.00	45.37	0	1	0
0902567 200416	1908	34.9	98800.00	45.47	0	1	0
0902666 200416	1908	35.0	100350.00	45.43	0	1	0
0902767 200416	1908	35.1	98787.50	45.47	0	1	0
0902866 200416	1908	35.2	100125.00	45.41	0	1	0
0902967 200416	1908	35.3	99962.50	45.43	0	1	0
0903077 200416	1908	35.4	99100.00	45.43	0	1	0
0903177 200416	1908	35.5	99100.00	45.33	0	1	0
0903277 200416	1908	35.6	98337.50	45.23	0	1	0
0903377 200416	1908	35.7	99437.50	45.22	0	1	0
0903477 200416	1908	35.8	98312.50	45.34	0	1	0
0903577 200416	1908	35.9	98137.50	45.22	0	1	0
0903676 200416	1908	36.0	100600.00	45.19	0	1	0
0903776 200416	1908	36.1	98050.00	45.21	0	1	0
0903876 200416	1908	36.2	98712.50	45.17	0	1	0
0903976 200416	1908	36.3	98062.50	45.11	0	1	0
0904086 200416	1908	36.4	98750.00	45.02	0	1	0
0904186 200416	1908	36.5	97587.50	45.01	0	1	0
0904285 200416	1908	36.6	101712.50	44.94	0	1	0
0904386 200416	1908	36.7	97262.50	45.09	0	1	0
0904485 200416	1908	36.8	100550.00	44.99	0	1	0
0904586 200416	1908	36.9	99662.50	45.09	0	1	0
0904686 200416	1908	37.0	98587.50	45.16	0	1	0
0904786 200416	1908	37.1	98612.50	45.07	0	1	0
0904886 200416	1908	37.2	98162.50	45.10	0	1	0
0904986 200416	1908	37.3	96775.00	45.07	0	1	0
0905086 200416	1908	37.4	98675.00	45.01	0	1	0
0905186 200416	1908	37.5	98675.00	45.01	0	1	0
0905286 200416	1908	37.6	98925.00	45.06	0	1	0
0905386 200416	1908	37.7	97425.00	44.93	0	1	0
0905486 200416	1908	37.8	99950.00	44.94	0	1	0
0905586 200416	1908	37.9	98837.50	44.92	0	1	0
0905685 200416	1908	38.0	102250.00	44.88	0	1	0
0905786 200416	1908	38.1	99125.00	45.04	0	1	0
0905895 200416	1908	38.2	100150.00	45.07	0	1	0
0905986 200416	1908	38.3	99650.00	45.16	0	1	0
0906096 200416	1908	38.4	98750.00	45.28	0	1	0
0906195 200416	1908	38.5	98750.00	45.29	0	1	0
0906295 200416	1908	38.6	98525.00	45.29	0	1	0
0906395 200416	1908	38.7	102000.00	45.27	0	1	0
0906495 200416	1908	38.8	97837.50	45.48	0	1	0
0906594 200416	1908	38.9	101112.50	45.38	0	1	0
0906695 200416	1908	39.0	99725.00	45.49	0	1	0
0906795 200416	1908	39.1	98950.00	45.37	0	1	0
0906894 200416	1908	39.2	101275.00	45.37	0	1	0
0906995 200416	1908	39.3	98437.50	45.42	0	1	0
0907105 200416	1908	39.4	98237.50	45.36	0	1	0
0907205 200416	1908	39.5	98237.50	45.34	0	1	0
0907305 200416	1908	39.6	99887.50	45.32	0	1	0
0907405 200416	1908	39.7	98450.00	45.38	0	1	0
0907504 200416	1908	39.8	100300.00	45.22	0	1	0
0907604 200416	1908	39.9	100362.50	45.33	0	1	0
0907705 200416	1908	40.0	97700.00	45.29	0	1	0
0907805 200416	1908	40.1	97675.00	45.20	0	1	0
0907905 200416	1908	40.2	99150.00	45.15	0	1	0
0908005 200416	1908	40.3	98112.50	45.05	0	1	0
0908114 200416	1908	40.4	100750.00	45.04	0	1	0
0908214 200416	1908	40.5	98987.50	45.15	0	1	0
0908304 200416	1908	40.6	99900.00	45.18	0	1	0
0908413 200416	1908	40.7	103200.00	45.18	0	1	0
0908513 200416	1908	40.8	101550.00	45.40	0	1	0
0908613 200416	1908	40.9	100212.50	45.45	0	1	0
0908714 200416	1908	41.0	97825.00	45.45	0	1	0
0908814 200416	1908	41.1	99512.50	45.45	0	1	0
0908914 200416	1908	41.2	98112.50	45.53	0	1	0
0909014 200416	1908	41.3	97037.50	45.49	0	1	0
0909114 200416	1908	41.4	98012.50	45.44	0	1	0
0909213 200416	1908	41.5	100450.00	45.32	0	1	0
0909313 200416	1908	41.6	100687.50	45.38	0	1	0
0909414 200416	1908	41.7	97950.00	45.42	0	1	0
0909514 200416	1908	41.8	98575.00	45.18	0	1	0
0909614 200416	1908	41.9	99262.50	45.05	0	1	0
0909714 200416	1908	42.0	98450.00	45.00	0	1	0
0909814 200416	1908	42.1	98112.50	45.03	0	1	0
0909914 200416	1908	42.2	99575.00	44.97	0	1	0
0910013 200416	1908	42.3	99412.50	45.04	0	1	0
0910124 200416	1908	42.4	99275.00	45.14	0	1	0
0910224 200416	1908	42.5	97487.50	45.20	0	1	0
0910322 200416	1908	42.6	100525.00	45.07	0	1	0
0910422 200416	1908	42.7	102387.50	45.06	0	1	0
0910522 200416	1908	42.8	100700.00	45.26	0	1	0
0910622 200416	1908	42.9	100275.00	45.35	0	1	0
0910723 200416	1908	43.0	99925.00	45.40	0	1	0
0910823 200416	1908	43.1	98825.00	45.47	0	1	0
0910923 200416	1908	43.2	97537.50	45.50	0	1	0
0911023 200416	1908	43.3	97900.00	45.41	0	1	0
0911132 200416	1908	43.4	100612.50	45.34	0	1	0
0911233 200416	1908	43.5	96612.50	45.40	0	1	0
0911333 200416	1908	43.6	98650.00	45.36	0	1	0
0911432 200416	1908	43.7	101862.50	45.27	0	1	0
0911533 200416	1908	43.8	99212.50	45.25	0	1	0
0911633 200416	1908	43.9	98337.50	45.18	0	1	0
0911733 200416	1908	44.0	99012.50	45.10	0	1	0
0911833 200416	1908	44.1	99625.00	45.06	0	1	0
0911933 200416	1908	44.2	99487.50	45.09	0	1	0
0912032 200416	1908	44.3	103687.50	45.18	0	1	0
0912132 200416	1908	44.4	99275.00	45.44	0	1	0
0912232 200416	1908	44.5	98487.50	45.38	0	1	0
0912332 200416	1908	44.6	98637.50	45.46	0	1	0
0912442 200416	1908	44.7	101987.50	45.46	0	1	0
0912541 200416	1908	44.8	101062.50	45.47	0	1	0
0912641 200416	1908	44.9	100312.50	45.55	0	1	0
0912742 200416	1908	45.0	99787.50	45.64	0	1	0
0912832 200416	1908	45.1	98450.00	45.68	0	1	0
0912942 200416	1908	45.2	98862.50	45.62	0	1	0
0913042 200416	1908	45.3	98450.00	45.59	0	1	0
0913142 200416	1908	45.4	98475.00	45.36	0	1	0
0913241 200416	1908	45.5	100612.50	45.32	0	1	0
0913341 200416	1908	45.6	100062.50	45.42	0	1	0
0913441 200416	1908	45.7	100262.50	45.48	0	1	0
0913542 200416	1908	45.8	98887.50	45.41	0	1	0
0913642 200416	1908	45.9	98775.00	45.31	0	1	0
0913741 200416	1908	46.0	101600.00	45.24	0	1	0
0913841 200416	1908	46.1	99112.50	45.32	0	1	0
0913942 200416	1908	46.2	99362.50	45.35	0	1	0
0914041 200416	1908	46.3	100287.50	45.37	0	1	0
0914151 200416	1908	46.4	98125.00	45.45	0	1	0
0914251 200416	1908	46.5	99837.50	45.44	0	1	0
0914351 200416	1908	46.6	99862.50	45.40	0	1	0
0914450 200416	1908	46.7	101287.50	45.40	0	1	0
0914551 200416	1908	46.8	99037.50	45.44	0	1	0
0914650 200416	1908	46.9	100112.50	45.45	0	1	0
0914751 200416	1908	47.0	98862.50	45.51	0	1	0
0914851 200416	1908	47.1	99162.50	45.38	0	1	0
0914951 200416	1908	47.2	99987.50	45.39	0	1	0
0915050 200416	1908	47.3	100425.00	45.42	0	1	0
0915161 200416	1908	47.4	98687.50	45.42	0	1	0
0915260 200416	1908	47.5	100950.00	45.45	0	1	0
0915360 200416	1908	47.6	100187.50	45.50	0	1	0
0915460 200416	1908	47.7	100612.50	45.51	0	1	0
0915560 200416	1908	47.8	100575.00	45.48	0	1	0
0915661 200416	1908	47.9	97775.00	45.55	0	1	0
0915761 200416	1908	48.0	98125.00	45.45	0	1	0
0915860 200416	1908	48.1	100025.00	45.41	0	1	0
0915960 200416	1908	48.2	102075.00	45.45	0	1	0
0916060 200416	1908	48.3	99387.50	45.54	0	1	0
0916159 200416	1908	48.4	100100.00	45.50	0	1	0
0916260 200416	1908	48.5	98600.00	45.56	0	1	0
0916360 200416	1908	48.6	99962.50	45.46	0	1	0
0916469 200416	1908	48.7	101225.00	45.45	0	1	0
0916560 200416	1908	48.8	98575.00	45.47	0	1	0
0916660 200416	1908	48.9	96137.50	45.38	0	1	0
0916769 200416	1908	49.0	102450.00	45.31	0	1	0
0916869 200416	1908	49.1	101350.00	45.50	0	1	0
0916970 200416	1908	49.2	99975.00	45.56	0	1	0
0917069 200416	1908	49.3	100562.50	45.47	0	1	0
0917170 200416	1908	49.4	99212.50	45.52	0	1	0
0917269 200416	1908	49.5	101825.00	45.48	0	1	0
0917370 200416	1908	49.6	98575.00	45.63	0	1	0
0917470 200416	1908	49.7	98637.50	45.56	0	1	0
0917569 200416	1908	49.8	100212.50	45.45	0	1	0
0917669 200416	1908	49.9	100012.50	45.52	0	1	0
0917769 200416	1908	50.0	98512.50	45.70	0	1	0
0917869 200416	1908	50.1	99475.00	45.52	0	1	0
0917969 200416	1908	50.2	97500.00	45.44	0	1	0
0918068 200416	1908	50.3	101125.00	45.32	0	1	0
0918178 200416	1908	50.4	100150.00	45.35	0	1	0
0918278 200416	1908	50.5	100650.00	45.39	0	1	0
0918379 200416	1908	50.6	98550.00	45.34	0	1	0
0918478 200416	1908	50.7	101650.00	45.34	0	1	0
0918579 200416	1908	50.8	96737.50	45.47	0	1	0
0918679 200416	1908	50.9	97512.50	45.32	0	1	0
0918779 200416	1908	51.0	97475.00	45.20	0	1	0
0918879 200416	1908	51.1	96962.50	45.16	0	1	0
0918978 200416	1908	51.2	101487.50	45.04	0	1	0
0919078 200416	1908	51.3	100037.50	45.22	0	1	0
0919188 200416	1908	51.4	100412.50	45.17	0	1	0
0919288 200416	1908	51.5	99175.00	45.19	0	1	0
0919388 200416	1908	51.6	102325.00	45.12	0	1	0
0919488 200416	1908	51.7	98937.50	45.29	0	1	0
0919588 200416	1908	51.8	99550.00	45.17	0	1	0
0919687 200416	1908	51.9	101812.50	45.29	0	1	0
0919788 200416	1908	52.0	98962.50	45.49	0	1	0
0919887 200416	1908	52.1	102050.00	45.55	0	1	0
0919987 200416	1908	52.2	101525.00	45.78	0	1	0
0920088 200416	1908	52.3	99037.50	45.79	0	1	0
0920187 200416	1908	52.4	100025.00	45.74	0	1	0
0920288 200416	1908	52.5	98387.50	45.72	0	1	0
0920387 200416	1908	52.6	101475.00	45.69	0	1	0
0920508 200416	1908	52.7	99462.50	45.65	0	1	0
0920588 200416	1908	52.8	98175.00	45.67	0	1	0
0920688 200416	1908	52.9	98875.00	45.61	0	1	0
0920788 200416	1908	53.0	99212.50	45.48	0	1	0
0920888 200416	1908	53.1	95387.50	45.49	0	1	0
0920997 200416	1908	53.2	100550.00	45.19	0	1	0
0921088 200416	1908	53.3	98837.50	45.15	0	1	0
0921187 200416	1908	53.4	99637.50	45.14	0	1	0
0921297 200416	1908	53.5	100237.50	45.12	0	1	0
0921397 200416	1908	53.6	101712.50	45.20	0	1	0
0921496 200416	1908	53.7	102750.00	45.21	0	1	0
0921597 200416	1908	53.8	98250.00	45.36	0	1	0
0921697 200416	1908	53.9	98837.50	45.37	0	1	0
0921796 200416	1908	54.0	101900.00	45.36	0	1	0
0921897 200416	1908	54.1	99412.50	45.48	0	1	0
0921997 200416	1908	54.2	97687.50	45.67	0	1	0
0922097 200416	1908	54.3	98837.50	45.54	0	1	0
0922197 200416	1908	54.4	99500.00	45.54	0	1	0
0922307 200416	1908	54.5	98012.50	45.53	0	1	0
0922406 200416	1908	54.6	102887.50	45.43	0	1	0
0922506 200416	1908	54.7	100312.50	45.48	0	1	0
0922607 200416	1908	54.8	99937.50	45.37	0	1	0
0922707 200416	1908	54.9	99262.50	45.45	0	1	0
0922807 200416	1908	55.0	98625.00	45.47	0	1	0
0922906 200416	1908	55.1	100887.50	45.32	0	1	0
0923007 200416	1908	55.2	99850.00	45.39	0	1	0
0923106 200416	1908	55.3	97925.00	45.49	0	1	0
0923206 200416	1908	55.4	100500.00	45.44	0	1	0
0923316 200416	1908	55.5	99912.50	45.49	0	1	0
0923415 200416	1908	55.6	101212.50	45.57	0	1	0
0923516 200416	1908	55.7	98162.50	45.50	0	1	0
0923616 200416	1908	55.8	98975.00	45.40	0	1	0
0923716 200416	1908	55.9	98812.50	45.36	0	1	0
0923816 200416	1908	56.0	99500.00	45.34	0	1	0
0923916 200416	1908	56.1	98125.00	45.38	0	1	0
0924016 200416	1908	56.2	98337.50	45.25	0	1	0
0924116 200416	1908	56.3	97912.50	45.19	0	1	0
0924216 200416	1908	56.4	99750.00	45.19	0	1	0
0924316 200416	1908	56.5	98475.00	45.15	0	1	0
0924415 200416	1908	56.6	100900.00	45.09	0	1	0
0924516 200416	1908	56.7	99025.00	45.07	0	1	0
0924616 200416	1908	56.8	99487.50	45.11	0	1	0
0924716 200416	1908	56.9	97137.50	45.13	0	1	0
0924816 200416	1908	57.0	99362.50	45.06	0	1	0
0924915 200416	1908	57.1	102962.50	45.05	0	1	0
0925025 200416	1908	57.2	98000.00	45.27	0	1	0
0925115 200416	1908	57.3	96962.50	45.26	0	1	0
0925214 200416	1908	57.4	100175.00	45.21	0	1	0
0925325 200416	1908	57.5	100487.50	45.23	0	1	0
0925425 200416	1908	57.6	99662.50	45.32	0	1	0
0925524 200416	1908	57.7	100575.00	45.27	0	1	0
0925625 200416	1908	57.8	99412.50	45.34	0	1	0
0925725 200416	1908	57.9	98150.00	45.33	0	1	0
0925825 200416	1908	58.0	99600.00	45.38	0	1	0
0925924 200416	1908	58.1	100137.50	45.39	0	1	0
0926025 200416	1908	58.2	97125.00	45.26	0	1	0
0926124 200416	1908	58.3	101350.00	45.22	0	1	0
0926225 200416	1908	58.4	97962.50	45.42	0	1	0
0926335 200416	1908	58.5	99550.00	45.32	0	1	0
0926435 200416	1908	58.6	99250.00	45.28	0	1	0
0926534 200416	1908	58.7	100300.00	45.26	0	1	0
0926635 200416	1908	58.8	99225.00	45.25	0	1	0
0926734 200416	1908	58.9	100162.50	45.24	0	1	0
0926834 200416	1908	59.0	100900.00	45.33	0	1	0
0926935 200416	1908	59.1	99537.50	45.39	0	1	0
0927035 200416	1908	59.2	98512.50	45.36	0	1	0
0927135 200416	1908	59.3	97875.00	45.42	0	1	0
0927234 200416	1908	59.4	99637.50	45.27	0	1	0
0927344 200416	1908	59.5	99837.50	45.34	0	1	0
0927443 200416	1908	59.6	102487.50	45.36	0	1	0
0927544 200416	1908	59.7	99462.50	45.50	0	1	0
0927643 200416	1908	59.8	100287.50	45.46	0	1	0
0927743 200416	1908	59.9	101075.00	45.51	0	1	0
0927835 200416	1909	0.0	99287.50	45.55	0	1	0
0927935 200416	1909	0.1	99600.00	45.48	0	1	0
0928045 200416	1909	0.2	99962.50	45.48	0	1	0
0928144 200416	1909	0.3	101950.00	45.55	0	1	0
0928235 200416	1909	0.4	98612.50	45.73	0	1	0
0928345 200416	1909	0.5	98387.50	45.69	0	1	0
0928445 200416	1909	0.6	99350.00	45.62	0	1	0
0928544 200416	1909	0.7	101087.50	45.48	0	1	0
0928644 200416	1909	0.8	101400.00	45.55	0	1	0
0928744 200416	1909	0.9	101412.50	45.60	0	1	0
0928843 200416	1909	1.0	101650.00	45.62	0	1	0
0928944 200416	1909	1.1	99737.50	45.72	0	1	0
0929044 200416	1909	1.2	98750.00	45.73	0	1	0
0929144 200416	1909	1.3	97562.50	45.68	0	1	0
0929244 200416	1909	1.4	98387.50	45.48	0	1	0
0929353 200416	1909	1.5	100137.50	45.47	0	1	0
0929453 200416	1909	1.6	101650.00	45.55	0	1	0
0929554 200416	1909	1.7	97687.50	45.65	0	1	0
0929653 200416	1909	1.8	100387.50	45.50	0	1	0
0929754 200416	1909	1.9	98987.50	45.45	0	1	0
0929854 200416	1909	2.0	99637.50	45.34	0	1	0
0929954 200416	1909	2.1	98425.00	45.25	0	1	0
0930054 200416	1909	2.2	97725.00	45.19	0	1	0
0930154 200416	1909	2.3	97987.50	45.15	0	1	0
0930254 200416	1909	2.4	98950.00	45.17	0	1	0
0930364 200416	1909	2.5	99162.50	45.19	0	1	0
0930464 200416	1909	2.6	99037.50	45.15	0	1	0
0930563 200416	1909	2.7	98962.50	45.03	0	1	0
0930663 200416	1909	2.8	100212.50	45.09	0	1	0
0930763 200416	1909	2.9	99387.50	45.08	0	1	0
0930862 200416	1909	3.0	101000.00	45.10	0	1	0
0930962 200416	1909	3.1	100375.00	45.16	0	1	0
0931063 200416	1909	3.2	98637.50	45.25	0	1	0
0931162 200416	1909	3.3	101600.00	45.29	0	1	0
0931263 200416	1909	3.4	99125.00	45.45	0	1	0
0931372 200416	1909	3.5	100612.50	45.46	0	1	0
0931463 200416	1909	3.6	97850.00	45.52	0	1	0
0931573 200416	1909	3.7	98500.00	45.47	0	1	0
0931662 200416	1909	3.8	100325.00	45.45	0	1	0
0931762 200416	1909	3.9	101012.50	45.45	0	1	0
0931863 200416	1909	4.0	99537.50	45.53	0	1	0
0931963 200416	1909	4.1	99150.00	45.46	0	1	0
0932073 200416	1909	4.2	98987.50	45.41	0	1	0
0932162 200416	1909	4.3	98725.00	45.42	0	1	0
0932263 200416	1909	4.4	98762.50	45.29	0	1	0
0932372 200416	1909	4.5	101312.50	45.28	0	1	0
0932472 200416	1909	4.6	99325.00	45.31	0	1	0
0932571 200416	1909	4.7	100325.00	45.37	0	1	0
0932672 200416	1909	4.8	99800.00	45.46	0	1	0
0932772 200416	1909	4.9	98100.00	45.43	0	1	0
0932872 200416	1909	5.0	99887.50	45.30	0	1	0
0932971 200416	1909	5.1	101050.00	45.32	0	1	0
0933072 200416	1909	5.2	99100.00	45.40	0	1	0
0933172 200416	1909	5.3	99262.50	45.41	0	1	0
0933272 200416	1909	5.4	99112.50	45.43	0	1	0
0933382 200416	1909	5.5	98612.50	45.45	0	1	0
0933481 200416	1909	5.6	100100.00	45.33	0	1	0
0933582 200416	1909	5.7	98462.50	45.36	0	1	0
0933682 200416	1909	5.8	98050.00	45.28	0	1	0
0933782 200416	1909	5.9	98150.00	45.20	0	1	0
0933882 200416	1909	6.0	99437.50	45.20	0	1	0
0933981 200416	1909	6.1	97587.50	45.18	0	1	0
0934081 200416	1909	6.2	99325.00	45.02	0	1	0
0934181 200416	1909	6.3	101712.50	45.03	0	1	0
0934281 200416	1909	6.4	99762.50	45.14	0	1	0
0934391 200416	1909	6.5	99000.00	45.17	0	1	0
0934490 200416	1909	6.6	101187.50	45.19	0	1	0
0934590 200416	1909	6.7	100612.50	45.24	0	1	0
0934690 200416	1909	6.8	100037.50	45.34	0	1	0
0934790 200416	1909	6.9	100262.50	45.43	0	1	0
0934891 200416	1909	7.0	97175.00	45.52	0	1	0
0934991 200416	1909	7.1	99887.50	45.42	0	1	0
0935090 200416	1909	7.2	101050.00	45.52	0	1	0
0935191 200416	1909	7.3	97487.50	45.60	0	1	0
0935291 200416	1909	7.4	98787.50	45.41	0	1	0
0935391 200416	1909	7.5	99562.50	45.37	0	1	0
0935491 200416	1909	7.6	99175.00	45.39	0	1	0
0935591 200416	1909	7.7	98262.50	45.30	0	1	0
0935691 200416	1909	7.8	99437.50	45.20	0	1	0
0935791 200416	1909	7.9	99375.00	45.17	0	1	0
0935890 200416	1909	8.0	101325.00	45.13	0	1	0
0935990 200416	1909	8.1	100887.50	45.32	0	1	0
0936100 200416	1909	8.2	99275.00	45.36	0	1	0
0936190 200416	1909	8.3	97887.50	45.28	0	1	0
0936290 200416	1909	8.4	99700.00	45.30	0	1	0
0936400 200416	1909	8.5	97550.00	45.34	0	1	0
0936500 200416	1909	8.6	99187.50	45.25	0	1	0
0936600 200416	1909	8.7	98737.50	45.25	0	1	0
0936699 200416	1909	8.8	101662.50	45.27	0	1	0
0936800 200416	1909	8.9	99737.50	45.37	0	1	0
0936899 200416	1909	9.0	102450.00	45.39	0	1	0
0937000 200416	1909	9.1	98975.00	45.44	0	1	0
0937099 200416	1909	9.2	100025.00	45.35	0	1	0
0937200 200416	1909	9.3	97675.00	45.39	0	1	0
0937299 200416	1909	9.4	101675.00	45.38	0	1	0
0937410 200416	1909	9.5	97837.50	45.47	0	1	0
0937510 200416	1909	9.6	98137.50	45.48	0	1	0
0937609 200416	1909	9.7	101625.00	45.43	0	1	0
0937709 200416	1909	9.8	98337.50	45.56	0	1	0
0937809 200416	1909	9.9	100587.50	45.41	0	1	0
0937908 200416	1909	10.0	100212.50	45.45	0	1	0
0938008 200416	1909	10.1	99637.50	45.35	0	1	0
0938108 200416	1909	10.2	99625.00	45.38	0	1	0
0938208 200416	1909	10.3	101112.50	45.36	0	1	0
0938308 200416	1909	10.4	99962.50	45.52	0	1	0
0938418 200416	1909	10.5	99200.00	45.44	0	1	0
0938517 200416	1909	10.6	101750.00	45.50	0	1	0
0938618 200416	1909	10.7	98550.00	45.66	0	1	0
0938717 200416	1909	10.8	102025.00	45.52	0	1	0
0938818 200416	1909	10.9	99650.00	45.69	0	1	0
0938918 200416	1909	11.0	100012.50	45.65	0	1	0
0939018 200416	1909	11.1	99375.00	45.64	0	1	0
0939118 200416	1909	11.2	98550.00	45.63	0	1	0
0939218 200416	1909	11.3	99212.50	45.58	0	1	0
0939317 200416	1909	11.4	100775.00	45.49	0	1	0
0939418 200416	1909	11.5	97900.00	45.53	0	1	0
0939517 200416	1909	11.6	102725.00	45.47	0	1	0
0939627 200416	1909	11.7	100600.00	45.51	0	1	0
0939727 200416	1909	11.8	100525.00	45.61	0	1	0
0939817 200416	1909	11.9	100275.00	45.54	0	1	0
0939927 200416	1909	12.0	100187.50	45.57	0	1	0
0940027 200416	1909	12.1	100337.50	45.58	0	1	0
0940128 200416	1909	12.2	99225.00	45.62	0	1	0
0940227 200416	1909	12.3	100312.50	45.65	0	1	0
0940317 200416	1909	12.4	100650.00	45.70	0	1	0
0940428 200416	1909	12.5	97900.00	45.69	0	1	0
0940527 200416	1909	12.6	101337.50	45.69	0	1	0
0940627 200416	1909	12.7	101087.50	45.63	0	1	0
0940726 200416	1909	12.8	102375.00	45.65	0	1	0
0940826 200416	1909	12.9	100825.00	45.74	0	1	0
0940927 200416	1909	13.0	99400.00	45.76	0	1	0
0941027 200416	1909	13.1	99362.50	45.73	0	1	0
0941127 200416	1909	13.2	99387.50	45.68	0	1	0
0941227 200416	1909	13.3	98325.00	45.69	0	1	0
0941326 200416	1909	13.4	101137.50	45.60	0	1	0
0941437 200416	1909	13.5	99387.50	45.62	0	1	0
0941537 200416	1909	13.6	98412.50	45.69	0	1	0
0941636 200416	1909	13.7	101012.50	45.56	0	1	0
0941737 200416	1909	13.8	98712.50	45.55	0	1	0
0941837 200416	1909	13.9	99850.00	45.39	0	1	0
0941937 200416	1909	14.0	99787.50	45.34	0	1	0
0942036 200416	1909	14.1	101225.00	45.36	0	1	0
0942137 200416	1909	14.2	99987.50	45.45	0	1	0
0942236 200416	1909	14.3	100112.50	45.47	0	1	0
0942337 200416	1909	14.4	99437.50	45.55	0	1	0
0942446 200416	1909	14.5	99575.00	45.48	0	1	0
0942546 200416	1909	14.6	98900.00	45.49	0	1	0
0942646 200416	1909	14.7	98100.00	45.51	0	1	0
0942745 200416	1909	14.8	100550.00	45.38	0	1	0
0942846 200416	1909	14.9	101300.00	45.46	0	1	0
0942946 200416	1909	15.0	99225.00	45.52	0	1	0
0943045 200416	1909	15.1	100325.00	45.50	0	1	0
0943146 200416	1909	15.2	98050.00	45.46	0	1	0
0943245 200416	1909	15.3	102537.50	45.37	0	1	0
0943346 200416	1909	15.4	99525.00	45.48	0	1	0
0943446 200416	1909	15.5	98287.50	45.48	0	1	0
0943546 200416	1909	15.6	97275.00	45.43	0	1	0
0943655 200416	1909	15.7	100012.50	45.35	0	1	0
0943745 200416	1909	15.8	100237.50	45.44	0	1	0
0943846 200416	1909	15.9	99800.00	45.42	0	1	0
0943946 200416	1909	16.0	97737.50	45.36	0	1	0
0944045 200416	1909	16.1	101012.50	45.29	0	1	0
0944146 200416	1909	16.2	99475.00	45.32	0	1	0
0944245 200416	1909	16.3	100350.00	45.39	0	1	0
0944346 200416	1909	16.4	99187.50	45.29	0	1	0
0944455 200416	1909	16.5	100375.00	45.27	0	1	0
0944556 200416	1909	16.6	99862.50	45.37	0	1	0
0944655 200416	1909	16.7	100725.00	45.48	0	1	0
0944755 200416	1909	16.8	100087.50	45.51	0	1	0
0944855 200416	1909	16.9	99275.00	45.51	0	1	0
0944955 200416	1909	17.0	100325.00	45.48	0	1	0
0945055 200416	1909	17.1	99362.50	45.60	0	1	0
0945154 200416	1909	17.2	100475.00	45.53	0	1	0
0945255 200416	1909	17.3	98900.00	45.57	0	1	0
0945354 200416	1909	17.4	100887.50	45.51	0	1	0
0945465 200416	1909	17.5	99675.00	45.58	0	1	0
0945565 200416	1909	17.6	97737.50	45.55	0	1	0
0945664 200416	1909	17.7	103125.00	45.46	0	1	0
0945765 200416	1909	17.8	99287.50	45.56	0	1	0
0945865 200416	1909	17.9	98787.50	45.53	0	1	0
0945965 200416	1909	18.0	97737.50	45.51	0	1	0
0946065 200416	1909	18.1	97100.00	45.39	0	1	0
0946165 200416	1909	18.2	99600.00	45.29	0	1	0
0946264 200416	1909	18.3	100737.50	45.25	0	1	0
0946364 200416	1909	18.4	101400.00	45.33	0	1	0
0946474 200416	1909	18.5	100150.00	45.35	0	1	0
0946574 200416	1909	18.6	100812.50	45.37	0	1	0
0946674 200416	1909	18.7	98700.00	45.51	0	1	0
0946774 200416	1909	18.8	99225.00	45.31	0	1	0
0946873 200416	1909	18.9	100762.50	45.31	0	1	0
0946974 200416	1909	19.0	99000.00	45.40	0	1	0
0947074 200416	1909	19.1	98750.00	45.46	0	1	0
0947174 200416	1909	19.2	99000.00	45.53	0	1	0
0947274 200416	1909	19.3	99962.50	45.50	0	1	0
0947374 200416	1909	19.4	97262.50	45.47	0	1	0
0947474 200416	1909	19.5	98850.00	45.28	0	1	0
0947574 200416	1909	19.6	99562.50	45.22	0	1	0
0947674 200416	1909	19.7	99225.00	45.17	0	1	0
0947774 200416	1909	19.8	99425.00	45.19	0	1	0
0947874 200416	1909	19.9	98900.00	45.20	0	1	0
0947974 200416	1909	20.0	98937.50	45.12	0	1	0
0948073 200416	1909	20.1	101425.00	45.11	0	1	0
0948174 200416	1909	20.2	99787.50	45.23	0	1	0
0948273 200416	1909	20.3	101975.00	45.27	0	1	0
0948373 200416	1909	20.4	98412.50	45.36	0	1	0
0948483 200416	1909	20.5	99712.50	45.41	0	1	0
0948583 200416	1909	20.6	101025.00	45.45	0	1	0
0948683 200416	1909	20.7	99325.00	45.52	0	1	0
0948782 200416	1909	20.8	101675.00	45.52	0	1	0
0948883 200416	1909	20.9	98112.50	45.62	0	1	0
0948983 200416	1909	21.0	97925.00	45.59	0	1	0
0949083 200416	1909	21.1	99625.00	45.54	0	1	0
0949183 200416	1909	21.2	99412.50	45.46	0	1	0
0949282 200416	1909	21.3	100712.50	45.44	0	1	0
0949383 200416	1909	21.4	99287.50	45.39	0	1	0
0949493 200416	1909	21.5	98825.00	45.43	0	1	0
0949593 200416	1909	21.6	97612.50	45.39	0	1	0
0949693 200416	1909	21.7	98237.50	45.23	0	1	0
0949792 200416	1909	21.8	101337.50	45.18	0	1	0
0949892 200416	1909	21.9	100562.50	45.17	0	1	0
0949993 200416	1909	22.0	96787.50	45.28	0	1	0
0950093 200416	1909	22.1	98362.50	45.23	0	1	0
0950192 200416	1909	22.2	101837.50	45.17	0	1	0
0950293 200416	1909	22.3	97100.00	45.28	0	1	0
0950393 200416	1909	22.4	99662.50	45.12	0	1	0
0950493 200416	1909	22.5	98787.50	45.13	0	1	0
0950602 200416	1909	22.6	102612.50	45.13	0	1	0
0950712 200416	1909	22.7	100625.00	45.36	0	1	0
0950792 200416	1909	22.8	99725.00	45.47	0	1	0
0950902 200416	1909	22.9	100050.00	45.39	0	1	0
0950992 200416	1909	23.0	98700.00	45.37	0	1	0
0951101 200416	1909	23.1	100337.50	45.46	0	1	0
0951201 200416	1909	23.2	100025.00	45.54	0	1	0
0951301 200416	1909	23.3	101862.50	45.46	0	1	0
0951392 200416	1909	23.4	98525.00	45.68	0	1	0
0951502 200416	1909	23.5	97812.50	45.63	0	1	0
0951602 200416	1909	23.6	98437.50	45.58	0	1	0
0951702 200416	1909	23.7	99537.50	45.39	0	1	0
0951802 200416	1909	23.8	99125.00	45.35	0	1	0
0951902 200416	1909	23.9	99375.00	45.32	0	1	0
0952002 200416	1909	24.0	99500.00	45.29	0	1	0
0952101 200416	1909	24.1	100962.50	45.32	0	1	0
0952202 200416	1909	24.2	98387.50	45.35	0	1	0
0952302 200416	1909	24.3	99475.00	45.28	0	1	0
0952402 200416	1909	24.4	98312.50	45.17	0	1	0
0952512 200416	1909	24.5	98912.50	45.16	0	1	0
0952611 200416	1909	24.6	100712.50	45.21	0	1	0
0952711 200416	1909	24.7	95850.00	45.31	0	1	0
0952811 200416	1909	24.8	97662.50	45.15	0	1	0
0952911 200416	1909	24.9	96500.00	45.08	0	1	0
0953011 200416	1909	25.0	97550.00	44.95	0	1	0
0953110 200416	1909	25.1	101687.50	44.86	0	1	0
0953210 200416	1909	25.2	101000.00	44.90	0	1	0
0953311 200416	1909	25.3	98725.00	45.01	0	1	0
0953411 200416	1909	25.4	97037.50	44.98	0	1	0
0953521 200416	1909	25.5	98800.00	44.92	0	1	0
0953621 200416	1909	25.6	99675.00	44.92	0	1	0
0953721 200416	1909	25.7	99200.00	44.87	0	1	0
0953820 200416	1909	25.8	100312.50	45.02	0	1	0
0953921 200416	1909	25.9	99275.00	45.14	0	1	0
0954021 200416	1909	26.0	97662.50	45.27	0	1	0
0954121 200416	1909	26.1	98875.00	45.27	0	1	0
0954220 200416	1909	26.2	100662.50	45.15	0	1	0
0954321 200416	1909	26.3	98200.00	45.13	0	1	0
0954420 200416	1909	26.4	98225.00	45.11	0	1	0
0954520 200416	1909	26.5	99000.00	45.16	0	1	0
0954620 200416	1909	26.6	99700.00	45.17	0	1	0
0954730 200416	1909	26.7	100162.50	45.17	0	1	0
0954820 200416	1909	26.8	98937.50	45.21	0	1	0
0954920 200416	1909	26.9	99062.50	45.15	0	1	0
0955020 200416	1909	27.0	96850.00	45.14	0	1	0
0955120 200416	1909	27.1	99037.50	45.11	0	1	0
0955230 200416	1909	27.2	98362.50	45.11	0	1	0
0955320 200416	1909	27.3	99175.00	45.01	0	1	0
0955420 200416	1909	27.4	99750.00	45.05	0	1	0
0955530 200416	1909	27.5	97800.00	45.12	0	1	0
0955629 200416	1909	27.6	100225.00	45.07	0	1	0
0955730 200416	1909	27.7	96862.50	45.09	0	1	0
0955829 200416	1909	27.8	101900.00	44.94	0	1	0
0955929 200416	1909	27.9	101312.50	45.08	0	1	0
0956030 200416	1909	28.0	99400.00	45.18	0	1	0
0956130 200416	1909	28.1	99012.50	45.29	0	1	0
0956230 200416	1909	28.2	97300.00	45.29	0	1	0
0956329 200416	1909	28.3	100900.00	45.24	0	1	0
0956429 200416	1909	28.4	100125.00	45.32	0	1	0
0956539 200416	1909	28.5	98150.00	45.34	0	1	0
0956640 200416	1909	28.6	98750.00	45.35	0	1	0
0956739 200416	1909	28.7	98625.00	45.29	0	1	0
0956839 200416	1909	28.8	99100.00	45.37	0	1	0
0956939 200416	1909	28.9	98387.50	45.24	0	1	0
0957038 200416	1909	29.0	100750.00	45.11	0	1	0
0957139 200416	1909	29.1	99187.50	45.17	0	1	0
0957239 200416	1909	29.2	99600.00	45.18	0	1	0
0957339 200416	1909	29.3	98925.00	45.28	0	1	0
0957439 200416	1909	29.4	99462.50	45.19	0	1	0
0957549 200416	1909	29.5	98450.00	45.16	0	1	0
0957649 200416	1909	29.6	99012.50	45.18	0	1	0
0957748 200416	1909	29.7	101612.50	45.19	0	1	0
0957849 200416	1909	29.8	98137.50	45.32	0	1	0
0957949 200416	1909	29.9	99325.00	45.28	0	1	0
0958049 200416	1909	30.0	98975.00	45.32	0	1	0
0958149 200416	1909	30.1	99975.00	45.24	0	1	0
0958248 200416	1909	30.2	100175.00	45.28	0	1	0
0958348 200416	1909	30.3	100000.00	45.30	0	1	0
0958449 200416	1909	30.4	99062.50	45.35	0	1	0
0958548 200416	1909	30.5	101275.00	45.33	0	1	0
0958648 200416	1909	30.6	99462.50	45.46	0	1	0
0958749 200416	1909	30.7	98850.00	45.48	0	1	0
0958848 200416	1909	30.8	101575.00	45.36	0	1	0
0958948 200416	1909	30.9	96725.00	45.51	0	1	0
0959048 200416	1909	31.0	99637.50	45.39	0	1	0
0959148 200416	1909	31.1	98162.50	45.42	0	1	0
0959248 200416	1909	31.2	98662.50	45.34	0	1	0
0959348 200416	1909	31.3	98537.50	45.27	0	1	0
0959448 200416	1909	31.4	98537.50	45.21	0	1	0
0959557 200416	1909	31.5	100037.50	45.18	0	1	0
0959657 200416	1909	31.6	100437.50	45.13	0	1	0
0959758 200416	1909	31.7	99162.50	45.17	0	1	0
0959858 200416	1909	31.8	98587.50	45.19	0	1	0
0959958 200416	1909	31.9	98012.50	45.05	0	1	0
1000058 200416	1909	32.0	97662.50	45.11	0	1	0
1000158 200416	1909	32.1	98450.00	45.02	0	1	0
1000258 200416	1909	32.2	99512.50	45.03	0	1	0
1000358 200416	1909	32.3	97950.00	45.07	0	1	0
1000457 200416	1909	32.4	101725.00	45.05	0	1	0
1000567 200416	1909	32.5	98987.50	45.19	0	1	0
1000668 200416	1909	32.6	99425.00	45.14	0	1	0
1000767 200416	1909	32.7	99462.50	45.10	0	1	0
1000867 200416	1909	32.8	99262.50	45.11	0	1	0
1000967 200416	1909	32.9	98025.00	45.14	0	1	0
1001067 200416	1909	33.0	99300.00	45.14	0	1	0
1001166 200416	1909	33.1	100625.00	45.21	0	1	0
1001267 200416	1909	33.2	99550.00	45.31	0	1	0
1001367 200416	1909	33.3	98162.50	45.31	0	1	0
1001466 200416	1909	33.4	101012.50	45.32	0	1	0
1001577 200416	1909	33.5	99662.50	45.29	0	1	0
1001677 200416	1909	33.6	98612.50	45.32	0	1	0
1001777 200416	1909	33.7	98850.00	45.29	0	1	0
1001876 200416	1909	33.8	101262.50	45.26	0	1	0
1001976 200416	1909	33.9	100587.50	45.35	0	1	0
1002077 200416	1909	34.0	99600.00	45.46	0	1	0
1002177 200416	1909	34.1	98175.00	45.48	0	1	0
1002276 200416	1909	34.2	100900.00	45.37	0	1	0
1002376 200416	1909	34.3	101425.00	45.43	0	1	0
1002477 200416	1909	34.4	98812.50	45.57	0	1	0
1002577 200416	1909	34.5	99287.50	45.47	0	1	0
1002676 200416	1909	34.6	101575.00	45.46	0	1	0
1002776 200416	1909	34.7	99637.50	45.59	0	1	0
1002877 200416	1909	34.8	97875.00	45.63	0	1	0
1002976 200416	1909	34.9	101175.00	45.47	0	1	0
1003075 200416	1909	35.0	100712.50	45.50	0	1	0
1003176 200416	1909	35.1	99637.50	45.55	0	1	0
1003276 200416	1909	35.2	99362.50	45.62	0	1	0
1003376 200416	1909	35.3	99525.00	45.55	0	1	0
1003476 200416	1909	35.4	97050.00	45.46	0	1	0
1003585 200416	1909	35.5	100125.00	45.38	0	1	0
1003686 200416	1909	35.6	99350.00	45.42	0	1	0
1003786 200416	1909	35.7	98500.00	45.32	0	1	0
1003885 200416	1909	35.8	101212.50	45.27	0	1	0
1003986 200416	1909	35.9	98162.50	45.42	0	1	0
1004086 200416	1909	36.0	98525.00	45.28	0	1	0
1004186 200416	1909	36.1	98550.00	45.19	0	1	0
1004286 200416	1909	36.2	98287.50	45.14	0	1	0
1004386 200416	1909	36.3	99575.00	45.09	0	1	0
1004486 200416	1909	36.4	99400.00	45.09	0	1	0
1004595 200416	1909	36.5	99125.00	45.20	0	1	0
1004695 200416	1909	36.6	99512.50	45.15	0	1	0
1004795 200416	1909	36.7	98587.50	45.16	0	1	0
1004894 200416	1909	36.8	100125.00	45.16	0	1	0
1004995 200416	1909	36.9	96287.50	45.11	0	1	0
1005095 200416	1909	37.0	97862.50	45.03	0	1	0
1005194 200416	1909	37.1	100500.00	45.00	0	1	0
1005295 200416	1909	37.2	99437.50	45.09	0	1	0
1005395 200416	1909	37.3	99425.00	45.14	0	1	0
1005495 200416	1909	37.4	99712.50	45.13	0	1	0
1005595 200416	1909	37.5	99137.50	45.15	0	1	0
1005695 200416	1909	37.6	99412.50	45.15	0	1	0
1005805 200416	1909	37.7	98725.00	45.14	0	1	0
1005904 200416	1909	37.8	100462.50	45.15	0	1	0
1005995 200416	1909	37.9	99962.50	45.16	0	1	0
1006104 200416	1909	38.0	100737.50	45.33	0	1	0
1006195 200416	1909	38.1	99625.00	45.46	0	1	0
1006305 200416	1909	38.2	98637.50	45.42	0	1	0
1006405 200416	1909	38.3	99787.50	45.38	0	1	0
1006494 200416	1909	38.4	99500.00	45.40	0	1	0
1006604 200416	1909	38.5	98312.50	45.39	0	1	0
1006704 200416	1909	38.6	99562.50	45.35	0	1	0
1006803 200416	1909	38.7	100437.50	45.36	0	1	0
1006903 200416	1909	38.8	100950.00	45.44	0	1	0
1007004 200416	1909	38.9	99162.50	45.46	0	1	0
1007103 200416	1909	39.0	100487.50	45.42	0	1	0
1007204 200416	1909	39.1	99387.50	45.41	0	1	0
1007303 200416	1909	39.2	101187.50	45.40	0	1	0
1007404 200416	1909	39.3	96350.00	45.51	0	1	0
1007503 200416	1909	39.4	100250.00	45.36	0	1	0
1007613 200416	1909	39.5	101500.00	45.39	0	1	0
1007714 200416	1909	39.6	96637.50	45.54	0	1	0
1007814 200416	1909	39.7	97050.00	45.41	0	1	0
1007914 200416	1909	39.8	97625.00	45.25	0	1	0
1008014 200416	1909	39.9	98050.00	45.10	0	1	0
1008113 200416	1909	40.0	101750.00	45.05	0	1	0
1008214 200416	1909	40.1	99525.00	45.11	0	1	0
1008313 200416	1909	40.2	99412.50	45.12	0	1	0
1008413 200416	1909	40.3	97062.50	45.04	0	1	0
1008513 200416	1909	40.4	99375.00	45.07	0	1	0
1008624 200416	1909	40.5	98037.50	45.03	0	1	0
1008723 200416	1909	40.6	99475.00	44.87	0	1	0
1008823 200416	1909	40.7	99637.50	45.00	0	1	0
1008922 200416	1909	40.8	100312.50	45.12	0	1	0
1009023 200416	1909	40.9	99575.00	45.24	0	1	0
1009122 200416	1909	41.0	100212.50	45.31	0	1	0
1009223 200416	1909	41.1	99712.50	45.24	0	1	0
1009322 200416	1909	41.2	100812.50	45.25	0	1	0
1009423 200416	1909	41.3	98475.00	45.31	0	1	0
1009523 200416	1909	41.4	99012.50	45.37	0	1	0
1009632 200416	1909	41.5	102125.00	45.36	0	1	0
1009723 200416	1909	41.6	98375.00	45.54	0	1	0
1009833 200416	1909	41.7	99812.50	45.49	0	1	0
1009932 200416	1909	41.8	102700.00	45.50	0	1	0
1010023 200416	1909	41.9	96800.00	45.61	0	1	0
1010123 200416	1909	42.0	99925.00	45.48	0	1	0
1010223 200416	1909	42.1	98125.00	45.47	0	1	0
1010332 200416	1909	42.2	98712.50	45.40	0	1	0
1010423 200416	1909	42.3	98012.50	45.30	0	1	0
1010522 200416	1909	42.4	98587.50	45.28	0	1	0
1010632 200416	1909	42.5	99725.00	45.26	0	1	0
1010732 200416	1909	42.6	99912.50	45.15	0	1	0
1010832 200416	1909	42.7	97850.00	45.22	0	1	0
1010932 200416	1909	42.8	96025.00	45.14	0	1	0
1011032 200416	1909	42.9	98537.50	44.84	0	1	0
1011132 200416	1909	43.0	96462.50	44.91	0	1	0
1011232 200416	1909	43.1	97650.00	44.76	0	1	0
1011331 200416	1909	43.2	100675.00	44.74	0	1	0
1011431 200416	1909	43.3	101250.00	44.82	0	1	0
1011531 200416	1909	43.4	100100.00	44.97	0	1	0
1011641 200416	1909	43.5	100325.00	45.04	0	1	0
1011742 200416	1909	43.6	98987.50	45.07	0	1	0
1011842 200416	1909	43.7	99925.00	45.02	0	1	0
1011942 200416	1909	43.8	99425.00	45.12	0	1	0
1012041 200416	1909	43.9	100387.50	45.27	0	1	0
1012142 200416	1909	44.0	99837.50	45.35	0	1	0
1012241 200416	1909	44.1	101262.50	45.51	0	1	0
1012341 200416	1909	44.2	101912.50	45.67	0	1	0
1012441 200416	1909	44.3	100125.00	45.72	0	1	0
1012541 200416	1909	44.4	98500.00	45.67	0	1	0
1012641 200416	1909	44.5	98212.50	45.60	0	1	0
1012751 200416	1909	44.6	98975.00	45.51	0	1	0
1012850 200416	1909	44.7	100625.00	45.51	0	1	0
1012951 200416	1909	44.8	99400.00	45.54	0	1	0
1013051 200416	1909	44.9	98625.00	45.54	0	1	0
1013151 200416	1909	45.0	97737.50	45.46	0	1	0
1013251 200416	1909	45.1	99437.50	45.36	0	1	0
1013350 200416	1909	45.2	100487.50	45.28	0	1	0
1013451 200416	1909	45.3	98862.50	45.22	0	1	0
1013550 200416	1909	45.4	101225.00	45.16	0	1	0
1013651 200416	1909	45.5	97600.00	45.28	0	1	0
1013751 200416	1909	45.6	97587.50	45.25	0	1	0
1013860 200416	1909	45.7	100212.50	45.19	0	1	0
1013951 200416	1909	45.8	98975.00	45.17	0	1	0
1014051 200416	1909	45.9	99200.00	45.15	0	1	0
1014151 200416	1909	46.0	99025.00	45.18	0	1	0
1014251 200416	1909	46.1	99812.50	45.24	0	1	0
1014360 200416	1909	46.2	101175.00	45.25	0	1	0
1014451 200416	1909	46.3	99050.00	45.29	0	1	0
1014550 200416	1909	46.4	99187.50	45.29	0	1	0
1014650 200416	1909	46.5	99862.50	45.20	0	1	0
1014760 200416	1909	46.6	98200.00	45.30	0	1	0
1014860 200416	1909	46.7	97225.00	45.33	0	1	0
1014960 200416	1909	46.8	99962.50	45.20	0	1	0
1015060 200416	1909	46.9	98062.50	45.24	0	1	0
1015160 200416	1909	47.0	97875.00	45.19	0	1	0
1015259 200416	1909	47.1	101137.50	45.14	0	1	0
1015360 200416	1909	47.2	99850.00	45.20	0	1	0
1015460 200416	1909	47.3	99787.50	45.14	0	1	0
1015560 200416	1909	47.4	97025.00	45.17	0	1	0
1015660 200416	1909	47.5	99000.00	45.07	0	1	0
1015770 200416	1909	47.6	99425.00	45.04	0	1	0
1015869 200416	1909	47.7	100137.50	45.09	0	1	0
1015970 200416	1909	47.8	99300.00	45.22	0	1	0
1016070 200416	1909	47.9	97875.00	45.19	0	1	0
1016170 200416	1909	48.0	97250.00	45.18	0	1	0
1016269 200416	1909	48.1	100325.00	45.16	0	1	0
1016370 200416	1909	48.2	98950.00	45.12	0	1	0
1016469 200416	1909	48.3	100175.00	45.08	0	1	0
1016569 200416	1909	48.4	99062.50	45.10	0	1	0
1016670 200416	1909	48.5	98587.50	45.19	0	1	0
1016778 200416	1909	48.6	100550.00	45.17	0	1	0
1016879 200416	1909	48.7	98350.00	45.22	0	1	0
1016978 200416	1909	48.8	100262.50	45.14	0	1	0
1017079 200416	1909	48.9	99612.50	45.18	0	1	0
1017179 200416	1909	49.0	99850.00	45.26	0	1	0
1017278 200416	1909	49.1	100150.00	45.38	0	1	0
1017378 200416	1909	49.2	100500.00	45.37	0	1	0
1017479 200416	1909	49.3	99150.00	45.44	0	1	0
1017579 200416	1909	49.4	99212.50	45.39	0	1	0
1017679 200416	1909	49.5	99062.50	45.40	0	1	0
1017779 200416	1909	49.6	98425.00	45.42	0	1	0
1017879 200416	1909	49.7	99537.50	45.33	0	1	0
1017979 200416	1909	49.8	99050.00	45.38	0	1	0
1018079 200416	1909	49.9	99975.00	45.32	0	1	0
1018178 200416	1909	50.0	100312.50	45.34	0	1	0
1018278 200416	1909	50.1	101212.50	45.36	0	1	0
1018379 200416	1909	50.2	99787.50	45.41	0	1	0
1018478 200416	1909	50.3	98437.50	45.38	0	1	0
1018578 200416	1909	50.4	100612.50	45.35	0	1	0
1018678 200416	1909	50.5	99562.50	45.41	0	1	0
1018787 200416	1909	50.6	100112.50	45.43	0	1	0
1018887 200416	1909	50.7	102887.50	45.51	0	1	0
1018988 200416	1909	50.8	98475.00	45.66	0	1	0
1019087 200416	1909	50.9	101012.50	45.63	0	1	0
1019187 200416	1909	51.0	101037.50	45.68	0	1	0
1019287 200416	1909	51.1	100150.00	45.71	0	1	0
1019388 200416	1909	51.2	97625.00	45.66	0	1	0
1019488 200416	1909	51.3	98512.50	45.57	0	1	0
1019587 200416	1909	51.4	102200.00	45.57	0	1	0
1019688 200416	1909	51.5	97825.00	45.64	0	1	0
1019797 200416	1909	51.6	102175.00	45.56	0	1	0
1019897 200416	1909	51.7	100125.00	45.66	0	1	0
1019998 200416	1909	51.8	99562.50	45.53	0	1	0
1020098 200416	1909	51.9	98412.50	45.58	0	1	0
1020198 200416	1909	52.0	98337.50	45.46	0	1	0
1020298 200416	1909	52.1	98625.00	45.34	0	1	0
1020397 200416	1909	52.2	96900.00	45.27	0	1	0
1020497 200416	1909	52.3	97712.50	45.24	0	1	0
1020597 200416	1909	52.4	99725.00	45.20	0	1	0
1020697 200416	1909	52.5	99875.00	45.09	0	1	0
1020806 200416	1909	52.6	101487.50	45.19	0	1	0
1020917 200416	1909	52.7	99125.00	45.15	0	1	0
1021007 200416	1909	52.8	99437.50	45.11	0	1	0
1021106 200416	1909	52.9	102100.00	45.10	0	1	0
1021206 200416	1909	53.0	100262.50	45.27	0	1	0
1021306 200416	1909	53.1	100037.50	45.36	0	1	0
1021407 200416	1909	53.2	97887.50	45.42	0	1	0
1021507 200416	1909	53.3	96950.00	45.46	0	1	0
1021597 200416	1909	53.4	98237.50	45.43	0	1	0
1021707 200416	1909	53.5	99600.00	45.36	0	1	0
1021806 200416	1909	53.6	100175.00	45.35	0	1	0
1021907 200416	1909	53.7	98037.50	45.29	0	1	0
1022007 200416	1909	53.8	99850.00	45.24	0	1	0
1022107 200416	1909	53.9	98112.50	45.26	0	1	0
1022207 200416	1909	54.0	98837.50	45.08	0	1	0
1022307 200416	1909	54.1	99075.00	45.02	0	1	0
1022406 200416	1909	54.2	101950.00	44.97	0	1	0
1022506 200416	1909	54.3	101137.50	45.16	0	1	0
1022607 200416	1909	54.4	99987.50	45.35	0	1	0
1022707 200416	1909	54.5	99912.50	45.42	0	1	0
1022816 200416	1909	54.6	100275.00	45.44	0	1	0
1022917 200416	1909	54.7	97112.50	45.44	0	1	0
1023016 200416	1909	54.8	99262.50	45.40	0	1	0
1023116 200416	1909	54.9	100650.00	45.37	0	1	0
1023216 200416	1909	55.0	101125.00	45.49	0	1	0
1023316 200416	1909	55.1	98200.00	45.59	0	1	0
1023416 200416	1909	55.2	99725.00	45.55	0	1	0
1023516 200416	1909	55.3	97800.00	45.45	0	1	0
1023615 200416	1909	55.4	100412.50	45.30	0	1	0
1023715 200416	1909	55.5	100450.00	45.32	0	1	0
1023826 200416	1909	55.6	98162.50	45.35	0	1	0
1023926 200416	1909	55.7	94687.50	45.25	0	1	0
1024025 200416	1909	55.8	100462.50	45.14	0	1	0
1024125 200416	1909	55.9	100125.00	45.20	0	1	0
1024226 200416	1909	56.0	99325.00	45.17	0	1	0
1024326 200416	1909	56.1	98862.50	45.09	0	1	0
1024425 200416	1909	56.2	101512.50	45.12	0	1	0
1024526 200416	1909	56.3	99325.00	45.20	0	1	0
1024625 200416	1909	56.4	101887.50	45.27	0	1	0
1024725 200416	1909	56.5	100862.50	45.34	0	1	0
1024835 200416	1909	56.6	100037.50	45.35	0	1	0
1024936 200416	1909	56.7	99250.00	45.44	0	1	0
1025026 200416	1909	56.8	98912.50	45.64	0	1	0
1025126 200416	1909	56.9	98437.50	45.57	0	1	0
1025226 200416	1909	57.0	97162.50	45.50	0	1	0
1025325 200416	1909	57.1	99575.00	45.40	0	1	0
1025435 200416	1909	57.2	98550.00	45.43	0	1	0
1025525 200416	1909	57.3	97625.00	45.30	0	1	0
1025625 200416	1909	57.4	97137.50	45.22	0	1	0
1025734 200416	1909	57.5	100912.50	45.01	0	1	0
1025835 200416	1909	57.6	99937.50	45.01	0	1	0
1025934 200416	1909	57.7	100562.50	45.01	0	1	0
1026034 200416	1909	57.8	101700.00	45.07	0	1	0
1026135 200416	1909	57.9	98225.00	45.19	0	1	0
1026234 200416	1909	58.0	101100.00	45.18	0	1	0
1026334 200416	1909	58.1	100375.00	45.36	0	1	0
1026434 200416	1909	58.2	102637.50	45.40	0	1	0
1026534 200416	1909	58.3	100125.00	45.58	0	1	0
1026635 200416	1909	58.4	98375.00	45.69	0	1	0
1026734 200416	1909	58.5	101312.50	45.75	0	1	0
1026844 200416	1909	58.6	101462.50	45.77	0	1	0
1026945 200416	1909	58.7	96650.00	45.83	0	1	0
1027045 200416	1909	58.8	99250.00	45.66	0	1	0
1027145 200416	1909	58.9	99862.50	45.55	0	1	0
1027245 200416	1909	59.0	98862.50	45.62	0	1	0
1027344 200416	1909	59.1	98587.50	45.52	0	1	0
1027444 200416	1909	59.2	99262.50	45.44	0	1	0
1027543 200416	1909	59.3	101925.00	45.29	0	1	0
1027644 200416	1909	59.4	98737.50	45.37	0	1	0
1027744 200416	1909	59.5	97750.00	45.39	0	1	0
1027854 200416	1909	59.6	98762.50	45.23	0	1	0
1027953 200416	1909	59.7	101025.00	45.10	0	1	0
1028054 200416	1909	59.8	98112.50	45.30	0	1	0
1028154 200416	1909	59.9	99037.50	45.25	0	1	0
1028255 200416	1910	0.0	99975.00	45.21	0	1	0
1028355 200416	1910	0.1	99325.00	45.26	0	1	0
1028454 200416	1910	0.2	100487.50	45.30	0	1	0
1028555 200416	1910	0.3	99375.00	45.35	0	1	0
1028655 200416	1910	0.4	98700.00	45.24	0	1	0
1028755 200416	1910	0.5	98475.00	45.23	0	1	0
1028854 200416	1910	0.6	100475.00	45.27	0	1	0
1028964 200416	1910	0.7	100625.00	45.34	0	1	0
1029053 200416	1910	0.8	100025.00	45.33	0	1	0
1029154 200416	1910	0.9	101162.50	45.41	0	1	0
1029254 200416	1910	1.0	98125.00	45.51	0	1	0
1029353 200416	1910	1.1	100462.50	45.42	0	1	0
1029454 200416	1910	1.2	99712.50	45.48	0	1	0
1029553 200416	1910	1.3	100112.50	45.44	0	1	0
1029654 200416	1910	1.4	98487.50	45.47	0	1	0
1029753 200416	1910	1.5	100162.50	45.46	0	1	0
1029864 200416	1910	1.6	98600.00	45.54	0	1	0
1029963 200416	1910	1.7	101712.50	45.46	0	1	0
1030063 200416	1910	1.8	100850.00	45.51	0	1	0
1030164 200416	1910	1.9	99700.00	45.54	0	1	0
1030264 200416	1910	2.0	97700.00	45.48	0	1	0
1030364 200416	1910	2.1	98900.00	45.46	0	1	0
1030464 200416	1910	2.2	98975.00	45.39	0	1	0
1030563 200416	1910	2.3	101100.00	45.35	0	1	0
1030663 200416	1910	2.4	100062.50	45.40	0	1	0
1030764 200416	1910	2.5	99237.50	45.47	0	1	0
1030873 200416	1910	2.6	99800.00	45.43	0	1	0
1030973 200416	1910	2.7	100000.00	45.48	0	1	0
1031073 200416	1910	2.8	99487.50	45.40	0	1	0
1031172 200416	1910	2.9	100925.00	45.34	0	1	0
1031273 200416	1910	3.0	98262.50	45.40	0	1	0
1031372 200416	1910	3.1	100962.50	45.42	0	1	0
1031472 200416	1910	3.2	100062.50	45.52	0	1	0
1031573 200416	1910	3.3	97837.50	45.57	0	1	0
1031673 200416	1910	3.4	97525.00	45.42	0	1	0
1031773 200416	1910	3.5	98350.00	45.30	0	1	0
1031873 200416	1910	3.6	97325.00	45.26	0	1	0
1031983 200416	1910	3.7	99312.50	45.15	0	1	0
1032073 200416	1910	3.8	99037.50	45.12	0	1	0
1032173 200416	1910	3.9	99100.00	45.10	0	1	0
1032283 200416	1910	4.0	99150.00	45.02	0	1	0
1032382 200416	1910	4.1	101637.50	45.06	0	1	0
1032482 200416	1910	4.2	99787.50	45.09	0	1	0
1032582 200416	1910	4.3	100200.00	45.08	0	1	0
1032682 200416	1910	4.4	100025.00	45.18	0	1	0
1032782 200416	1910	4.5	98000.00	45.30	0	1	0
1032882 200416	1910	4.6	99650.00	45.28	0	1	0
1032982 200416	1910	4.7	98337.50	45.39	0	1	0
1033082 200416	1910	4.8	97375.00	45.34	0	1	0
1033182 200416	1910	4.9	98125.00	45.27	0	1	0
1033281 200416	1910	5.0	100587.50	45.22	0	1	0
1033382 200416	1910	5.1	97800.00	45.29	0	1	0
1033481 200416	1910	5.2	100012.50	45.11	0	1	0
1033581 200416	1910	5.3	100687.50	45.13	0	1	0
1033681 200416	1910	5.4	100800.00	45.15	0	1	0
1033782 200416	1910	5.5	99787.50	45.18	0	1	0
1033891 200416	1910	5.6	100887.50	45.26	0	1	0
1033992 200416	1910	5.7	98100.00	45.32	0	1	0
1034092 200416	1910	5.8	99750.00	45.31	0	1	0
1034191 200416	1910	5.9	101100.00	45.41	0	1	0
1034291 200416	1910	6.0	100787.50	45.55	0	1	0
1034391 200416	1910	6.1	98975.00	45.56	0	1	0
1034491 200416	1910	6.2	98462.50	45.61	0	1	0
1034591 200416	1910	6.3	99787.50	45.54	0	1	0
1034691 200416	1910	6.4	99237.50	45.50	0	1	0
1034790 200416	1910	6.5	101137.50	45.43	0	1	0
1034901 200416	1910	6.6	99587.50	45.49	0	1	0
1035001 200416	1910	6.7	99375.00	45.43	0	1	0
1035101 200416	1910	6.8	99962.50	45.49	0	1	0
1035200 200416	1910	6.9	100487.50	45.50	0	1	0
1035300 200416	1910	7.0	100287.50	45.47	0	1	0
1035400 200416	1910	7.1	101275.00	45.45	0	1	0
1035500 200416	1910	7.2	101037.50	45.55	0	1	0
1035600 200416	1910	7.3	100350.00	45.67	0	1	0
1035701 200416	1910	7.4	96900.00	45.69	0	1	0
1035801 200416	1910	7.5	99662.50	45.59	0	1	0
1035901 200416	1910	7.6	98487.50	45.52	0	1	0
1036011 200416	1910	7.7	99200.00	45.47	0	1	0
1036101 200416	1910	7.8	98962.50	45.46	0	1	0
1036200 200416	1910	7.9	98987.50	45.42	0	1	0
1036300 200416	1910	8.0	96875.00	45.35	0	1	0
1036410 200416	1910	8.1	101200.00	45.20	0	1	0
1036509 200416	1910	8.2	100650.00	45.19	0	1	0
1036609 200416	1910	8.3	100387.50	45.18	0	1	0
1036700 200416	1910	8.4	99562.50	45.18	0	1	0
1036800 200416	1910	8.5	96762.50	45.30	0	1	0
1036910 200416	1910	8.6	98437.50	45.17	0	1	0
1037010 200416	1910	8.7	98925.00	45.17	0	1	0
1037110 200416	1910	8.8	99075.00	45.15	0	1	0
1037210 200416	1910	8.9	98712.50	45.16	0	1	0
1037310 200416	1910	9.0	97312.50	45.15	0	1	0
1037409 200416	1910	9.1	100025.00	45.17	0	1	0
1037509 200416	1910	9.2	101062.50	45.11	0	1	0
1037610 200416	1910	9.3	99875.00	45.13	0	1	0
1037709 200416	1910	9.4	100075.00	45.11	0	1	0
1037810 200416	1910	9.5	98375.00	45.13	0	1	0
1037920 200416	1910	9.6	99387.50	45.20	0	1	0
1038019 200416	1910	9.7	101187.50	45.25	0	1	0
1038119 200416	1910	9.8	97812.50	45.35	0	1	0
1038219 200416	1910	9.9	97725.00	45.29	0	1	0
1038318 200416	1910	10.0	100187.50	45.25	0	1	0
1038418 200416	1910	10.1	100387.50	45.38	0	1	0
1038518 200416	1910	10.2	100200.00	45.39	0	1	0
1038618 200416	1910	10.3	100625.00	45.35	0	1	0
1038717 200416	1910	10.4	101687.50	45.39	0	1	0
1038817 200416	1910	10.5	102137.50	45.46	0	1	0
1038928 200416	1910	10.6	100050.00	45.63	0	1	0
1039027 200416	1910	10.7	100750.00	45.66	0	1	0
1039128 200416	1910	10.8	99587.50	45.64	0	1	0
1039228 200416	1910	10.9	97937.50	45.72	0	1	0
1039328 200416	1910	11.0	99762.50	45.73	0	1	0
1039427 200416	1910	11.1	101887.50	45.71	0	1	0
1039528 200416	1910	11.2	97737.50	45.78	0	1	0
1039627 200416	1910	11.3	100962.50	45.67	0	1	0
1039728 200416	1910	11.4	97812.50	45.68	0	1	0
1039828 200416	1910	11.5	97687.50	45.51	0	1	0
1039938 200416	1910	11.6	99837.50	45.31	0	1	0
1040038 200416	1910	11.7	99837.50	45.30	0	1	0
1040128 200416	1910	11.8	98587.50	45.26	0	1	0
1040228 200416	1910	11.9	97300.00	45.21	0	1	0
1040338 200416	1910	12.0	99875.00	45.18	0	1	0
1040437 200416	1910	12.1	98437.50	45.19	0	1	0
1040537 200416	1910	12.2	100437.50	45.03	0	1	0
1040637 200416	1910	12.3	100537.50	45.15	0	1	0
1040736 200416	1910	12.4	100237.50	45.14	0	1	0
1040837 200416	1910	12.5	98987.50	45.24	0	1	0
1040937 200416	1910	12.6	97587.50	45.30	0	1	0
1041037 200416	1910	12.7	97587.50	45.20	0	1	0
1041137 200416	1910	12.8	99375.00	45.10	0	1	0
1041237 200416	1910	12.9	99900.00	45.14	0	1	0
1041336 200416	1910	13.0	101187.50	45.25	0	1	0
1041436 200416	1910	13.1	100612.50	45.31	0	1	0
1041537 200416	1910	13.2	98212.50	45.41	0	1	0
1041637 200416	1910	13.3	98162.50	45.31	0	1	0
1041737 200416	1910	13.4	99425.00	45.20	0	1	0
1041837 200416	1910	13.5	99787.50	45.17	0	1	0
1041947 200416	1910	13.6	99862.50	45.20	0	1	0
1042047 200416	1910	13.7	99325.00	45.31	0	1	0
1042147 200416	1910	13.8	98087.50	45.38	0	1	0
1042246 200416	1910	13.9	100787.50	45.33	0	1	0
1042346 200416	1910	14.0	99262.50	45.37	0	1	0
1042447 200416	1910	14.1	99300.00	45.28	0	1	0
1042546 200416	1910	14.2	99775.00	45.22	0	1	0
1042645 200416	1910	14.3	100175.00	45.29	0	1	0
1042746 200416	1910	14.4	97475.00	45.38	0	1	0
1042846 200416	1910	14.5	99262.50	45.29	0	1	0
1042956 200416	1910	14.6	96937.50	45.27	0	1	0
1043056 200416	1910	14.7	96937.50	45.14	0	1	0
1043156 200416	1910	14.8	98562.50	45.03	0	1	0
1043256 200416	1910	14.9	99062.50	45.05	0	1	0
1043355 200416	1910	15.0	100162.50	44.97	0	1	0
1043456 200416	1910	15.1	98512.50	45.01	0	1	0
1043556 200416	1910	15.2	97500.00	44.98	0	1	0
1043656 200416	1910	15.3	98787.50	44.88	0	1	0
1043755 200416	1910	15.4	100637.50	44.81	0	1	0
1043855 200416	1910	15.5	100087.50	44.96	0	1	0
1043956 200416	1910	15.6	99687.50	44.99	0	1	0
1044066 200416	1910	15.7	99475.00	45.12	0	1	0
1044165 200416	1910	15.8	100337.50	45.23	0	1	0
1044256 200416	1910	15.9	97750.00	45.31	0	1	0
1044355 200416	1910	16.0	98362.50	45.25	0	1	0
1044465 200416	1910	16.1	101937.50	45.17	0	1	0
1044565 200416	1910	16.2	99887.50	45.33	0	1	0
1044664 200416	1910	16.3	101075.00	45.43	0	1	0
1044755 200416	1910	16.4	99812.50	45.54	0	1	0
1044864 200416	1910	16.5	101187.50	45.50	0	1	0
1044964 200416	1910	16.6	101787.50	45.55	0	1	0
1045064 200416	1910	16.7	101787.50	45.64	0	1	0
1045164 200416	1910	16.8	100575.00	45.75	0	1	0
1045264 200416	1910	16.9	100412.50	45.76	0	1	0
1045365 200416	1910	17.0	97150.00	45.88	0	1	0
1045464 200416	1910	17.1	100225.00	45.82	0	1	0
1045565 200416	1910	17.2	99300.00	45.75	0	1	0
1045665 200416	1910	17.3	99500.00	45.72	0	1	0
1045765 200416	1910	17.4	98950.00	45.65	0	1	0
1045864 200416	1910	17.5	100287.50	45.61	0	1	0
1045974 200416	1910	17.6	99625.00	45.57	0	1	0
1046074 200416	1910	17.7	99962.50	45.47	0	1	0
1046174 200416	1910	17.8	99200.00	45.39	0	1	0
1046274 200416	1910	17.9	99750.00	45.33	0	1	0
1046374 200416	1910	18.0	98712.50	45.30	0	1	0
1046474 200416	1910	18.1	98462.50	45.37	0	1	0
1046574 200416	1910	18.2	99562.50	45.29	0	1	0
1046673 200416	1910	18.3	100825.00	45.30	0	1	0
1046774 200416	1910	18.4	98550.00	45.36	0	1	0
1046874 200416	1910	18.5	99725.00	45.34	0	1	0
1046984 200416	1910	18.6	99925.00	45.32	0	1	0
1047083 200416	1910	18.7	101625.00	45.33	0	1	0
1047183 200416	1910	18.8	101325.00	45.41	0	1	0
1047284 200416	1910	18.9	97675.00	45.50	0	1	0
1047384 200416	1910	19.0	98400.00	45.41	0	1	0
1047483 200416	1910	19.1	101150.00	45.39	0	1	0
1047584 200416	1910	19.2	99375.00	45.51	0	1	0
1047683 200416	1910	19.3	100637.50	45.51	0	1	0
1047783 200416	1910	19.4	101575.00	45.50	0	1	0
1047883 200416	1910	19.5	101050.00	45.63	0	1	0
1047983 200416	1910	19.6	100337.50	45.69	0	1	0
1048093 200416	1910	19.7	98162.50	45.71	0	1	0
1048182 200416	1910	19.8	100012.50	45.56	0	1	0
1048282 200416	1910	19.9	101500.00	45.50	0	1	0
1048383 200416	1910	20.0	98437.50	45.67	0	1	0
1048483 200416	1910	20.1	96637.50	45.67	0	1	0
1048592 200416	1910	20.2	100862.50	45.47	0	1	0
1048692 200416	1910	20.3	100337.50	45.53	0	1	0
1048783 200416	1910	20.4	97750.00	45.52	0	1	0
1048883 200416	1910	20.5	99175.00	45.35	0	1	0
1048993 200416	1910	20.6	98762.50	45.26	0	1	0
1049093 200416	1910	20.7	99112.50	45.19	0	1	0
1049193 200416	1910	20.8	98812.50	45.24	0	1	0
1049293 200416	1910	20.9	99350.00	45.18	0	1	0
1049393 200416	1910	21.0	97462.50	45.09	0	1	0
1049492 200416	1910	21.1	101450.00	45.04	0	1	0
1049592 200416	1910	21.2	100400.00	45.26	0	1	0
1049692 200416	1910	21.3	99562.50	45.24	0	1	0
1049792 200416	1910	21.4	96775.00	45.20	0	1	0
1049892 200416	1910	21.5	99675.00	45.16	0	1	0
1050001 200416	1910	21.6	100387.50	45.18	0	1	0
1050102 200416	1910	21.7	99475.00	45.25	0	1	0
1050201 200416	1910	21.8	102050.00	45.27	0	1	0
1050302 200416	1910	21.9	98512.50	45.42	0	1	0
1050402 200416	1910	22.0	98037.50	45.38	0	1	0
1050502 200416	1910	22.1	99125.00	45.40	0	1	0
1050601 200416	1910	22.2	102087.50	45.30	0	1	0
1050702 200416	1910	22.3	99725.00	45.38	0	1	0
1050801 200416	1910	22.4	100750.00	45.38	0	1	0
1050902 200416	1910	22.5	96950.00	45.56	0	1	0
1051012 200416	1910	22.6	99887.50	45.44	0	1	0
1051122 200416	1910	22.7	99362.50	45.42	0	1	0
1051212 200416	1910	22.8	99675.00	45.41	0	1	0
1051311 200416	1910	22.9	101500.00	45.31	0	1	0
1051412 200416	1910	23.0	99275.00	45.44	0	1	0
1051512 200416	1910	23.1	99237.50	45.50	0	1	0
1051611 200416	1910	23.2	98087.50	45.50	0	1	0
1051711 200416	1910	23.3	103375.00	45.32	0	1	0
1051811 200416	1910	23.4	100737.50	45.48	0	1	0
1051910 200416	1910	23.5	100287.50	45.48	0	1	0
1052011 200416	1910	23.6	99762.50	45.63	0	1	0
1052111 200416	1910	23.7	98350.00	45.63	0	1	0
1052210 200416	1910	23.8	101537.50	45.58	0	1	0
1052311 200416	1910	23.9	98925.00	45.67	0	1	0
1052411 200416	1910	24.0	99137.50	45.55	0	1	0
1052510 200416	1910	24.1	100325.00	45.54	0	1	0
1052621 200416	1910	24.2	99387.50	45.59	0	1	0
1052711 200416	1910	24.3	97950.00	45.65	0	1	0
1052811 200416	1910	24.4	98500.00	45.41	0	1	0
1052911 200416	1910	24.5	99800.00	45.31	0	1	0
1053021 200416	1910	24.6	99675.00	45.29	0	1	0
1053121 200416	1910	24.7	99725.00	45.28	0	1	0
1053221 200416	1910	24.8	99875.00	45.34	0	1	0
1053321 200416	1910	24.9	98825.00	45.27	0	1	0
1053421 200416	1910	25.0	97575.00	45.26	0	1	0
1053521 200416	1910	25.1	99275.00	45.19	0	1	0
1053620 200416	1910	25.2	100312.50	45.15	0	1	0
1053720 200416	1910	25.3	100987.50	45.19	0	1	0
1053821 200416	1910	25.4	98462.50	45.32	0	1	0
1053920 200416	1910	25.5	98987.50	45.32	0	1	0
1054031 200416	1910	25.6	99375.00	45.29	0	1	0
1054130 200416	1910	25.7	100187.50	45.27	0	1	0
1054230 200416	1910	25.8	100487.50	45.29	0	1	0
1054330 200416	1910	25.9	99675.00	45.32	0	1	0
1054430 200416	1910	26.0	100212.50	45.36	0	1	0
1054530 200416	1910	26.1	99412.50	45.48	0	1	0
1054630 200416	1910	26.2	99350.00	45.48	0	1	0
1054729 200416	1910	26.3	101800.00	45.44	0	1	0
1054830 200416	1910	26.4	98312.50	45.48	0	1	0
1054930 200416	1910	26.5	98050.00	45.47	0	1	0
1055040 200416	1910	26.6	99225.00	45.43	0	1	0
1055140 200416	1910	26.7	99062.50	45.42	0	1	0
1055240 200416	1910	26.8	99737.50	45.37	0	1	0
1055340 200416	1910	26.9	98962.50	45.34	0	1	0
1055440 200416	1910	27.0	98812.50	45.31	0	1	0
1055540 200416	1910	27.1	99600.00	45.24	0	1	0
1055639 200416	1910	27.2	100637.50	45.25	0	1	0
1055740 200416	1910	27.3	98000.00	45.31	0	1	0
1055839 200416	1910	27.4	101287.50	45.14	0	1	0
1055939 200416	1910	27.5	97300.00	45.27	0	1	0
1056040 200416	1910	27.6	99350.00	45.24	0	1	0
1056139 200416	1910	27.7	98937.50	45.24	0	1	0
1056239 200416	1910	27.8	99062.50	45.24	0	1	0
1056339 200416	1910	27.9	98887.50	45.21	0	1	0
1056438 200416	1910	28.0	101750.00	45.20	0	1	0
1056538 200416	1910	28.1	102687.50	45.34	0	1	0
1056639 200416	1910	28.2	98912.50	45.48	0	1	0
1056738 200416	1910	28.3	101337.50	45.40	0	1	0
1056838 200416	1910	28.4	100462.50	45.55	0	1	0
1056939 200416	1910	28.5	99887.50	45.51	0	1	0
1057048 200416	1910	28.6	101350.00	45.63	0	1	0
1057149 200416	1910	28.7	99875.00	45.72	0	1	0
1057249 200416	1910	28.8	99987.50	45.76	0	1	0
1057348 200416	1910	28.9	100212.50	45.80	0	1	0
1057449 200416	1910	29.0	99200.00	45.86	0	1	0
1057549 200416	1910	29.1	98562.50	45.75	0	1	0
1057649 200416	1910	29.2	99000.00	45.56	0	1	0
1057748 200416	1910	29.3	100462.50	45.56	0	1	0
1057848 200416	1910	29.4	100462.50	45.53	0	1	0
1057949 200416	1910	29.5	99137.50	45.53	0	1	0
1058058 200416	1910	29.6	100512.50	45.49	0	1	0
1058159 200416	1910	29.7	98975.00	45.45	0	1	0
1058259 200416	1910	29.8	98850.00	45.41	0	1	0
1058358 200416	1910	29.9	99187.50	45.36	0	1	0
1058458 200416	1910	30.0	101250.00	45.32	0	1	0
1058558 200416	1910	30.1	100587.50	45.41	0	1	0
1058657 200416	1910	30.2	100250.00	45.50	0	1	0
1058758 200416	1910	30.3	99087.50	45.56	0	1	0
1058857 200416	1910	30.4	101350.00	45.49	0	1	0
1058958 200416	1910	30.5	98725.00	45.53	0	1	0
1059067 200416	1910	30.6	101062.50	45.51	0	1	0
1059168 200416	1910	30.7	96925.00	45.54	0	1	0
1059258 200416	1910	30.8	98750.00	45.45	0	1	0
1059358 200416	1910	30.9	99075.00	45.44	0	1	0
1059468 200416	1910	31.0	99712.50	45.44	0	1	0
1059558 200416	1910	31.1	97225.00	45.37	0	1	0
1059668 200416	1910	31.2	98462.50	45.22	0	1	0
1059768 200416	1910	31.3	99075.00	45.14	0	1	0
1059858 200416	1910	31.4	98325.00	45.14	0	1	0
1059968 200416	1910	31.5	99437.50	45.00	0	1	0
1100067 200416	1910	31.6	101337.50	45.03	0	1	0
1100167 200416	1910	31.7	101037.50	45.04	0	1	0
1100267 200416	1910	31.8	99887.50	45.23	0	1	0
1100367 200416	1910	31.9	100825.00	45.28	0	1	0
1100467 200416	1910	32.0	99687.50	45.36	0	1	0
1100567 200416	1910	32.1	99737.50	45.36	0	1	0
1100667 200416	1910	32.2	97962.50	45.47	0	1	0
1100766 200416	1910	32.3	100187.50	45.45	0	1	0
1100866 200416	1910	32.4	101425.00	45.50	0	1	0
1100967 200416	1910	32.5	98912.50	45.64	0	1	0
1101077 200416	1910	32.6	99337.50	45.62	0	1	0
1101177 200416	1910	32.7	97762.50	45.53	0	1	0
1101277 200416	1910	32.8	99000.00	45.38	0	1	0
1101377 200416	1910	32.9	99987.50	45.34	0	1	0
1101477 200416	1910	33.0	99887.50	45.30	0	1	0
1101577 200416	1910	33.1	98525.00	45.31	0	1	0
1101676 200416	1910	33.2	100150.00	45.25	0	1	0
1101777 200416	1910	33.3	98787.50	45.35	0	1	0
1101876 200416	1910	33.4	100100.00	45.29	0	1	0
1101977 200416	1910	33.5	98100.00	45.23	0	1	0
1102086 200416	1910	33.6	100675.00	45.19	0	1	0
1102186 200416	1910	33.7	98862.50	45.25	0	1	0
1102286 200416	1910	33.8	99050.00	45.30	0	1	0
1102386 200416	1910	33.9	99825.00	45.31	0	1	0
1102485 200416	1910	34.0	100300.00	45.30	0	1	0
1102585 200416	1910	34.1	101075.00	45.32	0	1	0
1102685 200416	1910	34.2	103625.00	45.43	0	1	0
1102785 200416	1910	34.3	100025.00	45.59	0	1	0
1102886 200416	1910	34.4	97212.50	45.64	0	1	0
1102986 200416	1910	34.5	98237.50	45.51	0	1	0
1103096 200416	1910	34.6	99950.00	45.52	0	1	0
1103196 200416	1910	34.7	98925.00	45.49	0	1	0
1103286 200416	1910	34.8	99725.00	45.49	0	1	0
1103386 200416	1910	34.9	98487.50	45.52	0	1	0
1103486 200416	1910	35.0	98725.00	45.46	0	1	0
1103595 200416	1910	35.1	101475.00	45.39	0	1	0
1103695 200416	1910	35.2	100087.50	45.41	0	1	0
1103795 200416	1910	35.3	100025.00	45.25	0	1	0
1103895 200416	1910	35.4	100537.50	45.25	0	1	0
1103985 200416	1910	35.5	99050.00	45.40	0	1	0
1104085 200416	1910	35.6	99175.00	45.43	0	1	0
1104195 200416	1910	35.7	98325.00	45.40	0	1	0
1104295 200416	1910	35.8	99125.00	45.37	0	1	0
1104394 200416	1910	35.9	100387.50	45.35	0	1	0
1104494 200416	1910	36.0	100412.50	45.43	0	1	0
1104594 200416	1910	36.1	100262.50	45.51	0	1	0
1104695 200416	1910	36.2	99400.00	45.45	0	1	0
1104794 200416	1910	36.3	100737.50	45.42	0	1	0
1104895 200416	1910	36.4	97987.50	45.45	0	1	0
1104995 200416	1910	36.5	98425.00	45.34	0	1	0
1105094 200416	1910	36.6	101362.50	45.31	0	1	0
1105204 200416	1910	36.7	100212.50	45.41	0	1	0
1105305 200416	1910	36.8	98050.00	45.49	0	1	0
1105404 200416	1910	36.9	101825.00	45.45	0	1	0
1105505 200416	1910	37.0	99500.00	45.51	0	1	0
1105605 200416	1910	37.1	99425.00	45.47	0	1	0
1105705 200416	1910	37.2	99787.50	45.43	0	1	0
1105804 200416	1910	37.3	101162.50	45.45	0	1	0
1105904 200416	1910	37.4	98362.50	45.47	0	1	0
1106004 200416	1910	37.5	98837.50	45.49	0	1	0
1106104 200416	1910	37.6	99075.00	45.50	0	1	0
1106214 200416	1910	37.7	99712.50	45.40	0	1	0
1106314 200416	1910	37.8	98237.50	45.38	0	1	0
1106413 200416	1910	37.9	101700.00	45.39	0	1	0
1106514 200416	1910	38.0	99212.50	45.38	0	1	0
1106613 200416	1910	38.1	101912.50	45.37	0	1	0
1106713 200416	1910	38.2	101225.00	45.48	0	1	0
1106814 200416	1910	38.3	99275.00	45.54	0	1	0
1106914 200416	1910	38.4	98712.50	45.46	0	1	0
1107014 200416	1910	38.5	98912.50	45.48	0	1	0
1107113 200416	1910	38.6	101275.00	45.48	0	1	0
1107214 200416	1910	38.7	99987.50	45.58	0	1	0
1107314 200416	1910	38.8	99987.50	45.59	0	1	0
1107414 200416	1910	38.9	98262.50	45.67	0	1	0
1107514 200416	1910	39.0	97712.50	45.51	0	1	0
1107614 200416	1910	39.1	98900.00	45.45	0	1	0
1107723 200416	1910	39.2	98487.50	45.31	0	1	0
1107813 200416	1910	39.3	100662.50	45.19	0	1	0
1107913 200416	1910	39.4	100200.00	45.25	0	1	0
1108023 200416	1910	39.5	102925.00	45.32	0	1	0
1108113 200416	1910	39.6	99475.00	45.50	0	1	0
1108223 200416	1910	39.7	99337.50	45.42	0	1	0
1108323 200416	1910	39.8	98862.50	45.39	0	1	0
1108423 200416	1910	39.9	98937.50	45.34	0	1	0
1108522 200416	1910	40.0	100525.00	45.37	0	1	0
1108622 200416	1910	40.1	100025.00	45.49	0	1	0
1108723 200416	1910	40.2	96662.50	45.54	0	1	0
1108823 200416	1910	40.3	98562.50	45.46	0	1	0
1108923 200416	1910	40.4	98762.50	45.37	0	1	0
1109023 200416	1910	40.5	97475.00	45.30	0	1	0
1109123 200416	1910	40.6	98787.50	45.06	0	1	0
1109232 200416	1910	40.7	101425.00	45.03	0	1	0
1109333 200416	1910	40.8	99475.00	45.12	0	1	0
1109433 200416	1910	40.9	97550.00	45.15	0	1	0
1109532 200416	1910	41.0	100300.00	45.09	0	1	0
1109633 200416	1910	41.1	98975.00	45.08	0	1	0
1109732 200416	1910	41.2	99412.50	45.03	0	1	0
1109833 200416	1910	41.3	99675.00	45.15	0	1	0
1109932 200416	1910	41.4	100250.00	45.20	0	1	0
1110032 200416	1910	41.5	98750.00	45.27	0	1	0
1110132 200416	1910	41.6	98687.50	45.33	0	1	0
1110242 200416	1910	41.7	99487.50	45.32	0	1	0
1110342 200416	1910	41.8	98837.50	45.24	0	1	0
1110442 200416	1910	41.9	99962.50	45.21	0	1	0
1110541 200416	1910	42.0	100200.00	45.32	0	1	0
1110642 200416	1910	42.1	97887.50	45.31	0	1	0
1110742 200416	1910	42.2	98662.50	45.26	0	1	0
1110842 200416	1910	42.3	98287.50	45.23	0	1	0
1110941 200416	1910	42.4	101362.50	45.17	0	1	0
1111042 200416	1910	42.5	98775.00	45.22	0	1	0
1111142 200416	1910	42.6	99187.50	45.22	0	1	0
1111242 200416	1910	42.7	98112.50	45.24	0	1	0
1111341 200416	1910	42.8	100350.00	45.18	0	1	0
1111441 200416	1910	42.9	101725.00	45.25	0	1	0
1111541 200416	1910	43.0	101887.50	45.32	0	1	0
1111642 200416	1910	43.1	99125.00	45.40	0	1	0
1111742 200416	1910	43.2	99075.00	45.46	0	1	0
1111841 200416	1910	43.3	100875.00	45.47	0	1	0
1111941 200416	1910	43.4	100362.50	45.59	0	1	0
1112041 200416	1910	43.5	100287.50	45.55	0	1	0
1112141 200416	1910	43.6	98237.50	45.61	0	1	0
1112251 200416	1910	43.7	99675.00	45.57	0	1	0
1112351 200416	1910	43.8	99850.00	45.64	0	1	0
1112451 200416	1910	43.9	99562.50	45.62	0	1	0
1112551 200416	1910	44.0	98937.50	45.52	0	1	0
1112651 200416	1910	44.1	96975.00	45.39	0	1	0
1112750 200416	1910	44.2	101837.50	45.29	0	1	0
1112851 200416	1910	44.3	99912.50	45.42	0	1	0
1112951 200416	1910	44.4	99837.50	45.37	0	1	0
1113051 200416	1910	44.5	99650.00	45.35	0	1	0
1113151 200416	1910	44.6	98025.00	45.32	0	1	0
1113261 200416	1910	44.7	99850.00	45.31	0	1	0
1113360 200416	1910	44.8	101187.50	45.32	0	1	0
1113460 200416	1910	44.9	102087.50	45.38	0	1	0
1113561 200416	1910	45.0	97575.00	45.49	0	1	0
1113661 200416	1910	45.1	97925.00	45.43	0	1	0
1113760 200416	1910	45.2	100962.50	45.47	0	1	0
1113861 200416	1910	45.3	97787.50	45.44	0	1	0
1113960 200416	1910	45.4	97837.50	45.34	0	1	0
1114060 200416	1910	45.5	99237.50	45.25	0	1	0
1114159 200416	1910	45.6	101925.00	45.23	0	1	0
1114269 200416	1910	45.7	100437.50	45.41	0	1	0
1114369 200416	1910	45.8	101900.00	45.43	0	1	0
1114460 200416	1910	45.9	99637.50	45.47	0	1	0
1114569 200416	1910	46.0	101550.00	45.36	0	1	0
1114669 200416	1910	46.1	100637.50	45.53	0	1	0
1114770 200416	1910	46.2	98350.00	45.66	0	1	0
1114869 200416	1910	46.3	100012.50	45.54	0	1	0
1114969 200416	1910	46.4	100025.00	45.64	0	1	0
1115070 200416	1910	46.5	98712.50	45.74	0	1	0
1115170 200416	1910	46.6	98400.00	45.71	0	1	0
1115270 200416	1910	46.7	99925.00	45.55	0	1	0
1115370 200416	1910	46.8	99700.00	45.53	0	1	0
1115469 200416	1910	46.9	100375.00	45.43	0	1	0
1115570 200416	1910	47.0	98125.00	45.47	0	1	0
1115669 200416	1910	47.1	100175.00	45.31	0	1	0
1115769 200416	1910	47.2	99437.50	45.29	0	1	0
1115869 200416	1910	47.3	97825.00	45.34	0	1	0
1115969 200416	1910	47.4	98825.00	45.24	0	1	0
1116069 200416	1910	47.5	96862.50	45.19	0	1	0
1116169 200416	1910	47.6	98725.00	45.10	0	1	0
1116279 200416	1910	47.7	97475.00	45.12	0	1	0
1116379 200416	1910	47.8	98587.50	45.01	0	1	0
1116478 200416	1910	47.9	100175.00	44.96	0	1	0
1116579 200416	1910	48.0	99487.50	44.95	0	1	0
1116679 200416	1910	48.1	97562.50	45.01	0	1	0
1116779 200416	1910	48.2	98775.00	44.89	0	1	0
1116878 200416	1910	48.3	100962.50	44.86	0	1	0
1116978 200416	1910	48.4	100212.50	45.00	0	1	0
1117079 200416	1910	48.5	99212.50	45.07	0	1	0
1117178 200416	1910	48.6	101575.00	45.17	0	1	0
1117288 200416	1910	48.7	100250.00	45.30	0	1	0
1117389 200416	1910	48.8	99362.50	45.43	0	1	0
1117488 200416	1910	48.9	100400.00	45.46	0	1	0
1117588 200416	1910	49.0	99325.00	45.47	0	1	0
1117688 200416	1910	49.1	99600.00	45.46	0	1	0
1117787 200416	1910	49.2	100237.50	45.56	0	1	0
1117887 200416	1910	49.3	100462.50	45.62	0	1	0
1117987 200416	1910	49.4	100975.00	45.60	0	1	0
1118087 200416	1910	49.5	101312.50	45.63	0	1	0
1118188 200416	1910	49.6	98675.00	45.73	0	1	0
1118298 200416	1910	49.7	98587.50	45.60	0	1	0
1118388 200416	1910	49.8	99012.50	45.52	0	1	0
1118488 200416	1910	49.9	99412.50	45.51	0	1	0
1118597 200416	1910	50.0	100237.50	45.46	0	1	0
1118697 200416	1910	50.1	101125.00	45.50	0	1	0
1118798 200416	1910	50.2	98437.50	45.57	0	1	0
1118888 200416	1910	50.3	98487.50	45.49	0	1	0
1118988 200416	1910	50.4	99450.00	45.40	0	1	0
1119098 200416	1910	50.5	97275.00	45.33	0	1	0
1119188 200416	1910	50.6	99087.50	45.15	0	1	0
1119298 200416	1910	50.7	99625.00	45.17	0	1	0
1119397 200416	1910	50.8	100700.00	45.22	0	1	0
1119497 200416	1910	50.9	98212.50	45.29	0	1	0
1119597 200416	1910	51.0	100125.00	45.24	0	1	0
1119697 200416	1910	51.1	99575.00	45.23	0	1	0
1119796 200416	1910	51.2	101887.50	45.16	0	1	0
1119897 200416	1910	51.3	98975.00	45.32	0	1	0
1119997 200416	1910	51.4	99312.50	45.34	0	1	0
1120097 200416	1910	51.5	97675.00	45.33	0	1	0
1120196 200416	1910	51.6	100687.50	45.35	0	1	0
1120306 200416	1910	51.7	100075.00	45.42	0	1	0
1120407 200416	1910	51.8	98575.00	45.45	0	1	0
1120507 200416	1910	51.9	97900.00	45.35	0	1	0
1120607 200416	1910	52.0	97050.00	45.34	0	1	0
1120707 200416	1910	52.1	99187.50	45.20	0	1	0
1120807 200416	1910	52.2	98862.50	45.18	0	1	0
1120907 200416	1910	52.3	98550.00	45.04	0	1	0
1121006 200416	1910	52.4	100437.50	45.02	0	1	0
1121106 200416	1910	52.5	100012.50	45.08	0	1	0
1121206 200416	1910	52.6	99800.00	45.18	0	1	0
1121326 200416	1910	52.7	100962.50	45.14	0	1	0
1121416 200416	1910	52.8	100750.00	45.18	0	1	0
1121515 200416	1910	52.9	100400.00	45.28	0	1	0
1121615 200416	1910	53.0	101312.50	45.39	0	1	0
1121716 200416	1910	53.1	99675.00	45.58	0	1	0
1121816 200416	1910	53.2	98712.50	45.60	0	1	0
1121916 200416	1910	53.3	98387.50	45.60	0	1	0
1122015 200416	1910	53.4	102262.50	45.59	0	1	0
1122116 200416	1910	53.5	99762.50	45.67	0	1	0
1122216 200416	1910	53.6	96950.00	45.66	0	1	0
1122325 200416	1910	53.7	100250.00	45.53	0	1	0
1122416 200416	1910	53.8	98237.50	45.50	0	1	0
1122516 200416	1910	53.9	99950.00	45.39	0	1	0
1122625 200416	1910	54.0	100725.00	45.37	0	1	0
1122716 200416	1910	54.1	99162.50	45.34	0	1	0
1122826 200416	1910	54.2	98900.00	45.32	0	1	0
1122916 200416	1910	54.3	99050.00	45.33	0	1	0
1123025 200416	1910	54.4	100500.00	45.36	0	1	0
1123116 200416	1910	54.5	99337.50	45.28	0	1	0
1123215 200416	1910	54.6	97512.50	45.26	0	1	0
1123325 200416	1910	54.7	99375.00	45.28	0	1	0
1123425 200416	1910	54.8	99250.00	45.24	0	1	0
1123525 200416	1910	54.9	99262.50	45.29	0	1	0
1123625 200416	1910	55.0	97562.50	45.26	0	1	0
1123725 200416	1910	55.1	98275.00	45.12	0	1	0
1123824 200416	1910	55.2	100687.50	45.08	0	1	0
1123925 200416	1910	55.3	98337.50	45.16	0	1	0
1124024 200416	1910	55.4	101325.00	45.12	0	1	0
1124125 200416	1910	55.5	99350.00	45.16	0	1	0
1124225 200416	1910	55.6	97712.50	45.16	0	1	0
1124334 200416	1910	55.7	100625.00	45.17	0	1	0
1124435 200416	1910	55.8	99662.50	45.23	0	1	0
1124535 200416	1910	55.9	97850.00	45.25	0	1	0
1124634 200416	1910	56.0	100087.50	45.18	0	1	0
1124735 200416	1910	56.1	99025.00	45.30	0	1	0
1124835 200416	1910	56.2	99025.00	45.33	0	1	0
1124935 200416	1910	56.3	99400.00	45.26	0	1	0
1125034 200416	1910	56.4	101462.50	45.30	0	1	0
1125135 200416	1910	56.5	98937.50	45.31	0	1	0
1125234 200416	1910	56.6	99237.50	45.29	0	1	0
1125345 200416	1910	56.7	99562.50	45.36	0	1	0
1125444 200416	1910	56.8	99650.00	45.31	0	1	0
1125544 200416	1910	56.9	99150.00	45.31	0	1	0
1125643 200416	1910	57.0	102112.50	45.37	0	1	0
1125743 200416	1910	57.1	100462.50	45.46	0	1	0
1125843 200416	1910	57.2	100687.50	45.53	0	1	0
1125944 200416	1910	57.3	98825.00	45.60	0	1	0
1126043 200416	1910	57.4	100350.00	45.57	0	1	0
1126143 200416	1910	57.5	100087.50	45.52	0	1	0
1126243 200416	1910	57.6	101637.50	45.58	0	1	0
1126354 200416	1910	57.7	99100.00	45.68	0	1	0
1126443 200416	1910	57.8	100900.00	45.66	0	1	0
1126544 200416	1910	57.9	98412.50	45.72	0	1	0
1126644 200416	1910	58.0	99587.50	45.69	0	1	0
1126743 200416	1910	58.1	100150.00	45.57	0	1	0
1126854 200416	1910	58.2	99487.50	45.56	0	1	0
1126953 200416	1910	58.3	101725.00	45.50	0	1	0
1127044 200416	1910	58.4	98775.00	45.63	0	1	0
1127143 200416	1910	58.5	98362.50	45.56	0	1	0
1127253 200416	1910	58.6	101950.00	45.49	0	1	0
1127353 200416	1910	58.7	100262.50	45.50	0	1	0
1127453 200416	1910	58.8	99725.00	45.55	0	1	0
1127553 200416	1910	58.9	99400.00	45.50	0	1	0
1127652 200416	1910	59.0	100212.50	45.54	0	1	0
1127753 200416	1910	59.1	99200.00	45.57	0	1	0
1127853 200416	1910	59.2	99737.50	45.53	0	1	0
1127953 200416	1910	59.3	99437.50	45.54	0	1	0
1128052 200416	1910	59.4	100300.00	45.44	0	1	0
1128153 200416	1910	59.5	99137.50	45.51	0	1	0
1128253 200416	1910	59.6	99125.00	45.54	0	1	0
1128362 200416	1910	59.7	100975.00	45.41	0	1	0
1128462 200416	1910	59.8	101962.50	45.45	0	1	0
1128562 200416	1910	59.9	100262.50	45.55	0	1	0
1128663 200416	1911	0.0	100850.00	45.59	0	1	0
1128763 200416	1911	0.1	101025.00	45.61	0	1	0
1128862 200416	1911	0.2	100412.50	45.70	0	1	0
1128962 200416	1911	0.3	101075.00	45.73	0	1	0
1129063 200416	1911	0.4	99425.00	45.80	0	1	0
1129162 200416	1911	0.5	100750.00	45.76	0	1	0
1129262 200416	1911	0.6	100675.00	45.83	0	1	0
1129373 200416	1911	0.7	99937.50	45.90	0	1	0
1129463 200416	1911	0.8	98500.00	45.86	0	1	0
1129563 200416	1911	0.9	99737.50	45.70	0	1	0
1129672 200416	1911	1.0	100612.50	45.68	0	1	0
1129772 200416	1911	1.1	101412.50	45.67	0	1	0
1129873 200416	1911	1.2	99437.50	45.68	0	1	0
1129972 200416	1911	1.3	100025.00	45.64	0	1	0
1130072 200416	1911	1.4	100400.00	45.59	0	1	0
1130173 200416	1911	1.5	98700.00	45.64	0	1	0
1130272 200416	1911	1.6	101400.00	45.54	0	1	0
1130372 200416	1911	1.7	100787.50	45.58	0	1	0
1130472 200416	1911	1.8	100012.50	45.62	0	1	0
1130572 200416	1911	1.9	100762.50	45.68	0	1	0
1130672 200416	1911	2.0	98750.00	45.73	0	1	0
1130772 200416	1911	2.1	97812.50	45.65	0	1	0
1130872 200416	1911	2.2	99750.00	45.48	0	1	0
1130972 200416	1911	2.3	97625.00	45.50	0	1	0
1131072 200416	1911	2.4	98100.00	45.39	0	1	0
1131172 200416	1911	2.5	98575.00	45.29	0	1	0
1131272 200416	1911	2.6	99675.00	45.28	0	1	0
1131382 200416	1911	2.7	99825.00	45.20	0	1	0
1131482 200416	1911	2.8	99575.00	45.16	0	1	0
1131582 200416	1911	2.9	97375.00	45.14	0	1	0
1131681 200416	1911	3.0	101762.50	44.99	0	1	0
1131782 200416	1911	3.1	99400.00	45.12	0	1	0
1131882 200416	1911	3.2	98750.00	45.19	0	1	0
1131982 200416	1911	3.3	98562.50	45.15	0	1	0
1132082 200416	1911	3.4	99675.00	45.19	0	1	0
1132182 200416	1911	3.5	99200.00	45.26	0	1	0
1132281 200416	1911	3.6	98087.50	45.29	0	1	0
1132391 200416	1911	3.7	99150.00	45.22	0	1	0
1132491 200416	1911	3.8	99812.50	45.19	0	1	0
1132590 200416	1911	3.9	101012.50	45.20	0	1	0
1132691 200416	1911	4.0	99900.00	45.36	0	1	0
1132791 200416	1911	4.1	99062.50	45.28	0	1	0
1132891 200416	1911	4.2	99962.50	45.26	0	1	0
1132991 200416	1911	4.3	99387.50	45.32	0	1	0
1133090 200416	1911	4.4	101075.00	45.36	0	1	0
1133190 200416	1911	4.5	100037.50	45.42	0	1	0
1133291 200416	1911	4.6	98550.00	45.46	0	1	0
1133401 200416	1911	4.7	98750.00	45.48	0	1	0
1133491 200416	1911	4.8	98750.00	45.46	0	1	0
1133591 200416	1911	4.9	98975.00	45.41	0	1	0
1133691 200416	1911	5.0	96400.00	45.32	0	1	0
1133791 200416	1911	5.1	98587.50	45.16	0	1	0
1133901 200416	1911	5.2	98825.00	45.14	0	1	0
1133991 200416	1911	5.3	98712.50	45.09	0	1	0
1134100 200416	1911	5.4	100362.50	45.06	0	1	0
1134190 200416	1911	5.5	99662.50	45.03	0	1	0
1134290 200416	1911	5.6	98125.00	45.01	0	1	0
1134399 200416	1911	5.7	100525.00	44.99	0	1	0
1134499 200416	1911	5.8	100525.00	45.07	0	1	0
1134600 200416	1911	5.9	99062.50	45.15	0	1	0
1134699 200416	1911	6.0	100337.50	45.16	0	1	0
1134800 200416	1911	6.1	98962.50	45.33	0	1	0
1134900 200416	1911	6.2	98100.00	45.35	0	1	0
1134999 200416	1911	6.3	101775.00	45.32	0	1	0
1135099 200416	1911	6.4	100575.00	45.45	0	1	0
1135199 200416	1911	6.5	100950.00	45.46	0	1	0
1135299 200416	1911	6.6	100000.00	45.52	0	1	0
1135410 200416	1911	6.7	99125.00	45.61	0	1	0
1135510 200416	1911	6.8	99125.00	45.54	0	1	0
1135609 200416	1911	6.9	102050.00	45.48	0	1	0
1135710 200416	1911	7.0	98187.50	45.62	0	1	0
1135809 200416	1911	7.1	100912.50	45.52	0	1	0
1135910 200416	1911	7.2	99300.00	45.61	0	1	0
1136009 200416	1911	7.3	102400.00	45.66	0	1	0
1136109 200416	1911	7.4	98112.50	45.69	0	1	0
1136209 200416	1911	7.5	97600.00	45.58	0	1	0
1136309 200416	1911	7.6	99375.00	45.43	0	1	0
1136419 200416	1911	7.7	97512.50	45.40	0	1	0
1136519 200416	1911	7.8	97512.50	45.33	0	1	0
1136619 200416	1911	7.9	98350.00	45.25	0	1	0
1136719 200416	1911	8.0	99675.00	45.09	0	1	0
1136819 200416	1911	8.1	99250.00	45.15	0	1	0
1136918 200416	1911	8.2	101275.00	45.08	0	1	0
1137019 200416	1911	8.3	99062.50	45.17	0	1	0
1137119 200416	1911	8.4	99612.50	45.02	0	1	0
1137218 200416	1911	8.5	101787.50	45.09	0	1	0
1137319 200416	1911	8.6	99137.50	45.27	0	1	0
1137428 200416	1911	8.7	101650.00	45.26	0	1	0
1137518 200416	1911	8.8	101650.00	45.45	0	1	0
1137619 200416	1911	8.9	99325.00	45.64	0	1	0
1137728 200416	1911	9.0	100787.50	45.68	0	1	0
1137819 200416	1911	9.1	97225.00	45.73	0	1	0
1137928 200416	1911	9.2	101112.50	45.64	0	1	0
1138028 200416	1911	9.3	100150.00	45.63	0	1	0
1138118 200416	1911	9.4	98437.50	45.68	0	1	0
1138218 200416	1911	9.5	99325.00	45.63	0	1	0
1138318 200416	1911	9.6	99187.50	45.52	0	1	0
1138427 200416	1911	9.7	102250.00	45.52	0	1	0
1138527 200416	1911	9.8	102250.00	45.55	0	1	0
1138628 200416	1911	9.9	98350.00	45.57	0	1	0
1138727 200416	1911	10.0	101787.50	45.53	0	1	0
1138827 200416	1911	10.1	99287.50	45.57	0	1	0
1138927 200416	1911	10.2	98625.00	45.67	0	1	0
1139026 200416	1911	10.3	100375.00	45.55	0	1	0
1139127 200416	1911	10.4	99562.50	45.56	0	1	0
1139227 200416	1911	10.5	98162.50	45.62	0	1	0
1139326 200416	1911	10.6	101437.50	45.56	0	1	0
1139436 200416	1911	10.7	100750.00	45.66	0	1	0
1139536 200416	1911	10.8	100750.00	45.60	0	1	0
1139636 200416	1911	10.9	101850.00	45.53	0	1	0
1139736 200416	1911	11.0	100262.50	45.69	0	1	0
1139837 200416	1911	11.1	99112.50	45.62	0	1	0
1139936 200416	1911	11.2	100725.00	45.61	0	1	0
1140036 200416	1911	11.3	101075.00	45.70	0	1	0
1140137 200416	1911	11.4	98287.50	45.74	0	1	0
1140237 200416	1911	11.5	98787.50	45.68	0	1	0
1140337 200416	1911	11.6	99825.00	45.71	0	1	0
1140446 200416	1911	11.7	100037.50	45.63	0	1	0
1140546 200416	1911	11.8	100037.50	45.60	0	1	0
1140647 200416	1911	11.9	99150.00	45.57	0	1	0
1140747 200416	1911	12.0	98250.00	45.45	0	1	0
1140846 200416	1911	12.1	97775.00	45.36	0	1	0
1140946 200416	1911	12.2	98787.50	45.30	0	1	0
1141046 200416	1911	12.3	99225.00	45.21	0	1	0
1141146 200416	1911	12.4	98337.50	45.13	0	1	0
1141246 200416	1911	12.5	97775.00	45.13	0	1	0
1141345 200416	1911	12.6	100837.50	45.08	0	1	0
1141456 200416	1911	12.7	98487.50	45.13	0	1	0
1141546 200416	1911	12.8	98487.50	45.06	0	1	0
1141655 200416	1911	12.9	100412.50	44.99	0	1	0
1141755 200416	1911	13.0	100200.00	45.05	0	1	0
1141855 200416	1911	13.1	100100.00	45.13	0	1	0
1141955 200416	1911	13.2	101462.50	45.24	0	1	0
1142055 200416	1911	13.3	100337.50	45.36	0	1	0
1142146 200416	1911	13.4	97587.50	45.41	0	1	0
1142246 200416	1911	13.5	99100.00	45.38	0	1	0
1142355 200416	1911	13.6	100437.50	45.44	0	1	0
1142456 200416	1911	13.7	99575.00	45.42	0	1	0
1142555 200416	1911	13.8	99250.00	45.47	0	1	0
1142655 200416	1911	13.9	99837.50	45.50	0	1	0
1142756 200416	1911	14.0	99662.50	45.47	0	1	0
1142855 200416	1911	14.1	100462.50	45.45	0	1	0
1142955 200416	1911	14.2	99437.50	45.47	0	1	0
1143055 200416	1911	14.3	98875.00	45.38	0	1	0
1143155 200416	1911	14.4	98962.50	45.31	0	1	0
1143255 200416	1911	14.5	99225.00	45.37	0	1	0
1143355 200416	1911	14.6	99000.00	45.38	0	1	0
1143465 200416	1911	14.7	99562.50	45.31	0	1	0
1143565 200416	1911	14.8	99562.50	45.31	0	1	0
1143664 200416	1911	14.9	101175.00	45.33	0	1	0
1143765 200416	1911	15.0	99950.00	45.39	0	1	0
1143865 200416	1911	15.1	99775.00	45.40	0	1	0
1143964 200416	1911	15.2	101962.50	45.37	0	1	0
1144065 200416	1911	15.3	99875.00	45.48	0	1	0
1144165 200416	1911	15.4	99325.00	45.53	0	1	0
1144265 200416	1911	15.5	99850.00	45.54	0	1	0
1144365 200416	1911	15.6	99437.50	45.57	0	1	0
1144474 200416	1911	15.7	100287.50	45.59	0	1	0
1144574 200416	1911	15.8	100287.50	45.62	0	1	0
1144674 200416	1911	15.9	97825.00	45.66	0	1	0
1144774 200416	1911	16.0	98800.00	45.51	0	1	0
1144874 200416	1911	16.1	98625.00	45.45	0	1	0
1144974 200416	1911	16.2	98012.50	45.40	0	1	0
1145074 200416	1911	16.3	98800.00	45.22	0	1	0
1145173 200416	1911	16.4	100687.50	45.18	0	1	0
1145273 200416	1911	16.5	100262.50	45.24	0	1	0
1145374 200416	1911	16.6	99737.50	45.26	0	1	0
1145484 200416	1911	16.7	99912.50	45.27	0	1	0
1145574 200416	1911	16.8	98650.00	45.25	0	1	0
1145673 200416	1911	16.9	101225.00	45.18	0	1	0
1145774 200416	1911	17.0	99962.50	45.33	0	1	0
1145874 200416	1911	17.1	98737.50	45.38	0	1	0
1145984 200416	1911	17.2	96525.00	45.39	0	1	0
1146074 200416	1911	17.3	99612.50	45.32	0	1	0
1146173 200416	1911	17.4	100200.00	45.36	0	1	0
1146274 200416	1911	17.5	99387.50	45.34	0	1	0
1146374 200416	1911	17.6	99587.50	45.30	0	1	0
1146483 200416	1911	17.7	99050.00	45.29	0	1	0
1146583 200416	1911	17.8	99487.50	45.25	0	1	0
1146683 200416	1911	17.9	101362.50	45.29	0	1	0
1146783 200416	1911	18.0	99100.00	45.30	0	1	0
1146883 200416	1911	18.1	97150.00	45.26	0	1	0
1146983 200416	1911	18.2	99337.50	45.19	0	1	0
1147083 200416	1911	18.3	99775.00	45.31	0	1	0
1147183 200416	1911	18.4	99737.50	45.32	0	1	0
1147283 200416	1911	18.5	98225.00	45.30	0	1	0
1147383 200416	1911	18.6	98075.00	45.25	0	1	0
1147493 200416	1911	18.7	99237.50	45.18	0	1	0
1147593 200416	1911	18.8	99387.50	45.19	0	1	0
1147693 200416	1911	18.9	97850.00	45.18	0	1	0
1147793 200416	1911	19.0	98675.00	45.02	0	1	0
1147893 200416	1911	19.1	98312.50	45.01	0	1	0
1147993 200416	1911	19.2	99575.00	45.06	0	1	0
1148093 200416	1911	19.3	97850.00	45.07	0	1	0
1148193 200416	1911	19.4	99262.50	44.98	0	1	0
1148292 200416	1911	19.5	98825.00	44.96	0	1	0
1148392 200416	1911	19.6	99750.00	44.99	0	1	0
1148502 200416	1911	19.7	99850.00	45.06	0	1	0
1148602 200416	1911	19.8	99912.50	45.09	0	1	0
1148702 200416	1911	19.9	99600.00	45.11	0	1	0
1148801 200416	1911	20.0	100612.50	45.19	0	1	0
1148901 200416	1911	20.1	100800.00	45.28	0	1	0
1149002 200416	1911	20.2	99325.00	45.39	0	1	0
1149102 200416	1911	20.3	99275.00	45.38	0	1	0
1149201 200416	1911	20.4	101837.50	45.44	0	1	0
1149302 200416	1911	20.5	99062.50	45.56	0	1	0
1149401 200416	1911	20.6	101075.00	45.57	0	1	0
1149502 200416	1911	20.7	99050.00	45.63	0	1	0
1149602 200416	1911	20.8	98450.00	45.59	0	1	0
1149702 200416	1911	20.9	99737.50	45.53	0	1	0
1149802 200416	1911	21.0	99025.00	45.54	0	1	0
1149902 200416	1911	21.1	99875.00	45.46	0	1	0
1150011 200416	1911	21.2	100612.50	45.42	0	1	0
1150101 200416	1911	21.3	100125.00	45.48	0	1	0
1150201 200416	1911	21.4	98562.50	45.52	0	1	0
1150301 200416	1911	21.5	98975.00	45.37	0	1	0
1150401 200416	1911	21.6	99200.00	45.37	0	1	0
1150511 200416	1911	21.7	98137.50	45.28	0	1	0
1150611 200416	1911	21.8	99962.50	45.24	0	1	0
1150710 200416	1911	21.9	101762.50	45.31	0	1	0
1150811 200416	1911	22.0	99437.50	45.40	0	1	0
1150910 200416	1911	22.1	100050.00	45.42	0	1	0
1151010 200416	1911	22.2	100037.50	45.43	0	1	0
1151111 200416	1911	22.3	99200.00	45.40	0	1	0
1151211 200416	1911	22.4	99562.50	45.36	0	1	0
1151310 200416	1911	22.5	100275.00	45.40	0	1	0
1151410 200416	1911	22.6	100012.50	45.46	0	1	0
1151541 200416	1911	22.7	98462.50	45.50	0	1	0
1151621 200416	1911	22.8	98250.00	45.51	0	1	0
1151720 200416	1911	22.9	100237.50	45.44	0	1	0
1151821 200416	1911	23.0	98262.50	45.37	0	1	0
1151921 200416	1911	23.1	99150.00	45.32	0	1	0
1152020 200416	1911	23.2	100712.50	45.28	0	1	0
1152120 200416	1911	23.3	100075.00	45.31	0	1	0
1152220 200416	1911	23.4	98875.00	45.35	0	1	0
1152320 200416	1911	23.5	99275.00	45.31	0	1	0
1152419 200416	1911	23.6	100550.00	45.27	0	1	0
1152529 200416	1911	23.7	100587.50	45.29	0	1	0
1152630 200416	1911	23.8	98412.50	45.39	0	1	0
1152730 200416	1911	23.9	99112.50	45.40	0	1	0
1152830 200416	1911	24.0	99162.50	45.35	0	1	0
1152930 200416	1911	24.1	98700.00	45.39	0	1	0
1153029 200416	1911	24.2	100050.00	45.37	0	1	0
1153129 200416	1911	24.3	100787.50	45.34	0	1	0
1153229 200416	1911	24.4	100562.50	45.37	0	1	0
1153330 200416	1911	24.5	99537.50	45.44	0	1	0
1153430 200416	1911	24.6	99612.50	45.46	0	1	0
1153539 200416	1911	24.7	103112.50	45.41	0	1	0
1153630 200416	1911	24.8	98300.00	45.53	0	1	0
1153730 200416	1911	24.9	98375.00	45.52	0	1	0
1153830 200416	1911	25.0	98962.50	45.49	0	1	0
1153930 200416	1911	25.1	99125.00	45.48	0	1	0
1154030 200416	1911	25.2	97262.50	45.50	0	1	0
1154130 200416	1911	25.3	98825.00	45.37	0	1	0
1154229 200416	1911	25.4	97837.50	45.29	0	1	0
1154329 200416	1911	25.5	98775.00	45.16	0	1	0
1154429 200416	1911	25.6	100387.50	45.13	0	1	0
1154538 200416	1911	25.7	101687.50	45.16	0	1	0
1154639 200416	1911	25.8	99400.00	45.10	0	1	0
1154739 200416	1911	25.9	97150.00	45.15	0	1	0
1154839 200416	1911	26.0	97550.00	45.09	0	1	0
1154938 200416	1911	26.1	100462.50	45.03	0	1	0
1155039 200416	1911	26.2	98437.50	45.09	0	1	0
1155138 200416	1911	26.3	101062.50	45.14	0	1	0
1155238 200416	1911	26.4	100675.00	45.24	0	1	0
1155339 200416	1911	26.5	98700.00	45.37	0	1	0
1155438 200416	1911	26.6	101250.00	45.37	0	1	0
1155549 200416	1911	26.7	98737.50	45.41	0	1	0
1155648 200416	1911	26.8	100487.50	45.27	0	1	0
1155749 200416	1911	26.9	96387.50	45.32	0	1	0
1155848 200416	1911	27.0	99262.50	45.29	0	1	0
1155948 200416	1911	27.1	101862.50	45.37	0	1	0
1156048 200416	1911	27.2	99375.00	45.43	0	1	0
1156148 200416	1911	27.3	101287.50	45.47	0	1	0
1156248 200416	1911	27.4	99112.50	45.48	0	1	0
1156347 200416	1911	27.5	101275.00	45.41	0	1	0
1156448 200416	1911	27.6	96762.50	45.53	0	1	0
1156548 200416	1911	27.7	98462.50	45.32	0	1	0
1156658 200416	1911	27.8	98962.50	45.31	0	1	0
1156748 200416	1911	27.9	99975.00	45.24	0	1	0
1156857 200416	1911	28.0	100387.50	45.41	0	1	0
1156958 200416	1911	28.1	97950.00	45.46	0	1	0
1157058 200416	1911	28.2	97787.50	45.28	0	1	0
1157157 200416	1911	28.3	100800.00	45.21	0	1	0
1157248 200416	1911	28.4	97812.50	45.19	0	1	0
1157358 200416	1911	28.5	98525.00	45.13	0	1	0
1157458 200416	1911	28.6	99387.50	45.00	0	1	0
1157558 200416	1911	28.7	98550.00	45.12	0	1	0
1157658 200416	1911	28.8	98250.00	45.13	0	1	0
1157758 200416	1911	28.9	97725.00	45.09	0	1	0
1157858 200416	1911	29.0	98837.50	44.99	0	1	0
1157957 200416	1911	29.1	99000.00	44.92	0	1	0
1158057 200416	1911	29.2	98962.50	44.97	0	1	0
1158157 200416	1911	29.3	99537.50	45.02	0	1	0
1158257 200416	1911	29.4	97800.00	44.97	0	1	0
1158357 200416	1911	29.5	97912.50	44.97	0	1	0
1158457 200416	1911	29.6	99487.50	44.94	0	1	0
1158566 200416	1911	29.7	101037.50	44.94	0	1	0
1158667 200416	1911	29.8	98762.50	45.05	0	1	0
1158767 200416	1911	29.9	96737.50	45.08	0	1	0
1158867 200416	1911	30.0	99475.00	45.03	0	1	0
1158966 200416	1911	30.1	101012.50	45.06	0	1	0
1159066 200416	1911	30.2	101300.00	45.15	0	1	0
1159167 200416	1911	30.3	99775.00	45.26	0	1	0
1159267 200416	1911	30.4	97475.00	45.27	0	1	0
1159367 200416	1911	30.5	98800.00	45.25	0	1	0
1159467 200416	1911	30.6	99625.00	45.29	0	1	0
1159567 200416	1911	30.7	98587.50	45.30	0	1	0
1159676 200416	1911	30.8	100700.00	45.19	0	1	0
1159776 200416	1911	30.9	101012.50	45.28	0	1	0
1159876 200416	1911	31.0	99650.00	45.47	0	1	0
1159976 200416	1911	31.1	98362.50	45.48	0	1	0
1200076 200416	1911	31.2	99562.50	45.36	0	1	0
1200176 200416	1911	31.3	99062.50	45.28	0	1	0
1200275 200416	1911	31.4	100625.00	45.25	0	1	0
1200376 200416	1911	31.5	99012.50	45.39	0	1	0
1200475 200416	1911	31.6	100000.00	45.40	0	1	0
1200576 200416	1911	31.7	97012.50	45.42	0	1	0
1200676 200416	1911	31.8	97487.50	45.35	0	1	0
1200776 200416	1911	31.9	99500.00	45.20	0	1	0
1200876 200416	1911	32.0	96925.00	45.13	0	1	0
1200985 200416	1911	32.1	100550.00	45.01	0	1	0
1201085 200416	1911	32.2	100600.00	45.11	0	1	0
1201176 200416	1911	32.3	99600.00	45.15	0	1	0
1201285 200416	1911	32.4	100787.50	45.18	0	1	0
1201376 200416	1911	32.5	99450.00	45.19	0	1	0
1201476 200416	1911	32.6	98550.00	45.21	0	1	0
1201585 200416	1911	32.7	98550.00	45.14	0	1	0
1201685 200416	1911	32.8	96175.00	45.21	0	1	0
1201784 200416	1911	32.9	100100.00	45.15	0	1	0
1201885 200416	1911	33.0	99250.00	45.18	0	1	0
1201985 200416	1911	33.1	99762.50	45.28	0	1	0
1202084 200416	1911	33.2	101237.50	45.25	0	1	0
1202185 200416	1911	33.3	98512.50	45.28	0	1	0
1202285 200416	1911	33.4	98512.50	45.23	0	1	0
1202384 200416	1911	33.5	100712.50	45.12	0	1	0
1202484 200416	1911	33.6	101150.00	45.18	0	1	0
1202584 200416	1911	33.7	100337.50	45.30	0	1	0
1202695 200416	1911	33.8	98400.00	45.38	0	1	0
1202795 200416	1911	33.9	99025.00	45.48	0	1	0
1202895 200416	1911	34.0	98550.00	45.43	0	1	0
1202995 200416	1911	34.1	99725.00	45.40	0	1	0
1203095 200416	1911	34.2	99975.00	45.40	0	1	0
1203195 200416	1911	34.3	98275.00	45.34	0	1	0
1203294 200416	1911	34.4	98662.50	45.33	0	1	0
1203394 200416	1911	34.5	99425.00	45.34	0	1	0
1203494 200416	1911	34.6	99700.00	45.28	0	1	0
1203593 200416	1911	34.7	100425.00	45.21	0	1	0
1203704 200416	1911	34.8	99437.50	45.22	0	1	0
1203804 200416	1911	34.9	98962.50	45.26	0	1	0
1203904 200416	1911	35.0	98937.50	45.26	0	1	0
1204004 200416	1911	35.1	98475.00	45.28	0	1	0
1204104 200416	1911	35.2	99375.00	45.22	0	1	0
1204204 200416	1911	35.3	95837.50	45.20	0	1	0
1204303 200416	1911	35.4	102237.50	45.09	0	1	0
1204403 200416	1911	35.5	100450.00	45.25	0	1	0
1204504 200416	1911	35.6	99925.00	45.29	0	1	0
1204603 200416	1911	35.7	100125.00	45.30	0	1	0
1204703 200416	1911	35.8	100262.50	45.29	0	1	0
1204803 200416	1911	35.9	100062.50	45.33	0	1	0
1204904 200416	1911	36.0	98425.00	45.38	0	1	0
1205003 200416	1911	36.1	100000.00	45.35	0	1	0
1205113 200416	1911	36.2	97987.50	45.42	0	1	0
1205203 200416	1911	36.3	99437.50	45.36	0	1	0
1205303 200416	1911	36.4	99950.00	45.52	0	1	0
1205412 200416	1911	36.5	101112.50	45.42	0	1	0
1205503 200416	1911	36.6	99862.50	45.45	0	1	0
1205613 200416	1911	36.7	99562.50	45.45	0	1	0
1205712 200416	1911	36.8	100850.00	45.42	0	1	0
1205813 200416	1911	36.9	97875.00	45.45	0	1	0
1205913 200416	1911	37.0	97262.50	45.35	0	1	0
1206013 200416	1911	37.1	99500.00	45.30	0	1	0
1206113 200416	1911	37.2	99537.50	45.27	0	1	0
1206213 200416	1911	37.3	99000.00	45.34	0	1	0
1206313 200416	1911	37.4	98962.50	45.32	0	1	0
1206413 200416	1911	37.5	97937.50	45.28	0	1	0
1206513 200416	1911	37.6	99762.50	45.14	0	1	0
1206613 200416	1911	37.7	99850.00	45.13	0	1	0
1206722 200416	1911	37.8	100500.00	45.14	0	1	0
1206823 200416	1911	37.9	98262.50	45.13	0	1	0
1206922 200416	1911	38.0	100287.50	45.15	0	1	0
1207022 200416	1911	38.1	101525.00	45.28	0	1	0
1207122 200416	1911	38.2	99525.00	45.37	0	1	0
1207222 200416	1911	38.3	98850.00	45.37	0	1	0
1207322 200416	1911	38.4	98812.50	45.37	0	1	0
1207421 200416	1911	38.5	101437.50	45.36	0	1	0
1207521 200416	1911	38.6	100525.00	45.52	0	1	0
1207622 200416	1911	38.7	99062.50	45.55	0	1	0
1207732 200416	1911	38.8	98100.00	45.52	0	1	0
1207832 200416	1911	38.9	97812.50	45.41	0	1	0
1207932 200416	1911	39.0	99062.50	45.39	0	1	0
1208032 200416	1911	39.1	97000.00	45.33	0	1	0
1208132 200416	1911	39.2	99537.50	45.13	0	1	0
1208232 200416	1911	39.3	99250.00	45.13	0	1	0
1208331 200416	1911	39.4	100062.50	45.15	0	1	0
1208432 200416	1911	39.5	99587.50	45.20	0	1	0
1208532 200416	1911	39.6	99625.00	45.12	0	1	0
1208632 200416	1911	39.7	98337.50	45.08	0	1	0
1208732 200416	1911	39.8	99225.00	45.05	0	1	0
1208831 200416	1911	39.9	100875.00	45.10	0	1	0
1208932 200416	1911	40.0	99375.00	45.24	0	1	0
1209031 200416	1911	40.1	100250.00	45.25	0	1	0
1209142 200416	1911	40.2	98812.50	45.40	0	1	0
1209231 200416	1911	40.3	97150.00	45.36	0	1	0
1209331 200416	1911	40.4	98212.50	45.27	0	1	0
1209431 200416	1911	40.5	98762.50	45.19	0	1	0
1209530 200416	1911	40.6	100262.50	45.15	0	1	0
1209641 200416	1911	40.7	98087.50	45.18	0	1	0
1209741 200416	1911	40.8	98862.50	45.17	0	1	0
1209841 200416	1911	40.9	99212.50	45.15	0	1	0
1209941 200416	1911	41.0	98225.00	45.07	0	1	0
1210040 200416	1911	41.1	101875.00	45.02	0	1	0
1210141 200416	1911	41.2	99750.00	45.10	0	1	0
1210241 200416	1911	41.3	98537.50	45.14	0	1	0
1210341 200416	1911	41.4	97225.00	45.20	0	1	0
1210440 200416	1911	41.5	100687.50	45.16	0	1	0
1210541 200416	1911	41.6	99637.50	45.24	0	1	0
1210641 200416	1911	41.7	99862.50	45.21	0	1	0
1210751 200416	1911	41.8	98475.00	45.29	0	1	0
1210850 200416	1911	41.9	98587.50	45.28	0	1	0
1210951 200416	1911	42.0	95925.00	45.25	0	1	0
1211050 200416	1911	42.1	99562.50	45.15	0	1	0
1211150 200416	1911	42.2	98537.50	45.04	0	1	0
1211250 200416	1911	42.3	99387.50	44.99	0	1	0
1211350 200416	1911	42.4	99825.00	45.02	0	1	0
1211450 200416	1911	42.5	96962.50	45.14	0	1	0
1211549 200416	1911	42.6	101062.50	44.97	0	1	0
1211650 200416	1911	42.7	97937.50	45.04	0	1	0
1211760 200416	1911	42.8	97500.00	44.95	0	1	0
1211860 200416	1911	42.9	99275.00	44.91	0	1	0
1211960 200416	1911	43.0	99825.00	44.94	0	1	0
1212060 200416	1911	43.1	99400.00	45.11	0	1	0
1212160 200416	1911	43.2	98075.00	45.11	0	1	0
1212259 200416	1911	43.3	102812.50	45.09	0	1	0
1212360 200416	1911	43.4	99112.50	45.24	0	1	0
1212460 200416	1911	43.5	99087.50	45.21	0	1	0
1212560 200416	1911	43.6	99825.00	45.30	0	1	0
1212659 200416	1911	43.7	101150.00	45.25	0	1	0
1212759 200416	1911	43.8	100000.00	45.39	0	1	0
1212859 200416	1911	43.9	101212.50	45.51	0	1	0
1212959 200416	1911	44.0	100600.00	45.59	0	1	0
1213059 200416	1911	44.1	98637.50	45.63	0	1	0
1213168 200416	1911	44.2	101425.00	45.59	0	1	0
1213259 200416	1911	44.3	98825.00	45.74	0	1	0
1213359 200416	1911	44.4	99362.50	45.56	0	1	0
1213459 200416	1911	44.5	99950.00	45.58	0	1	0
1213558 200416	1911	44.6	101112.50	45.61	0	1	0
1213668 200416	1911	44.7	100212.50	45.67	0	1	0
1213768 200416	1911	44.8	100225.00	45.63	0	1	0
1213869 200416	1911	44.9	99612.50	45.64	0	1	0
1213968 200416	1911	45.0	103037.50	45.57	0	1	0
1214069 200416	1911	45.1	99875.00	45.68	0	1	0
1214169 200416	1911	45.2	98525.00	45.73	0	1	0
1214268 200416	1911	45.3	101150.00	45.60	0	1	0
1214369 200416	1911	45.4	99725.00	45.71	0	1	0
1214468 200416	1911	45.5	100050.00	45.72	0	1	0
1214568 200416	1911	45.6	101062.50	45.73	0	1	0
1214668 200416	1911	45.7	98712.50	45.73	0	1	0
1214777 200416	1911	45.8	102075.00	45.66	0	1	0
1214877 200416	1911	45.9	101512.50	45.74	0	1	0
1214978 200416	1911	46.0	96687.50	45.83	0	1	0
1215077 200416	1911	46.1	100262.50	45.54	0	1	0
1215177 200416	1911	46.2	100475.00	45.56	0	1	0
1215278 200416	1911	46.3	97325.00	45.65	0	1	0
1215378 200416	1911	46.4	99287.50	45.47	0	1	0
1215477 200416	1911	46.5	101162.50	45.46	0	1	0
1215577 200416	1911	46.6	100112.50	45.51	0	1	0
1215678 200416	1911	46.7	98450.00	45.46	0	1	0
1215788 200416	1911	46.8	99450.00	45.45	0	1	0
1215887 200416	1911	46.9	100912.50	45.33	0	1	0
1215988 200416	1911	47.0	97200.00	45.31	0	1	0
1216088 200416	1911	47.1	99575.00	45.33	0	1	0
1216188 200416	1911	47.2	98387.50	45.30	0	1	0
1216287 200416	1911	47.3	102412.50	45.20	0	1	0
1216388 200416	1911	47.4	99587.50	45.43	0	1	0
1216487 200416	1911	47.5	100775.00	45.45	0	1	0
1216587 200416	1911	47.6	101175.00	45.43	0	1	0
1216686 200416	1911	47.7	101225.00	45.48	0	1	0
1216787 200416	1911	47.8	98225.00	45.60	0	1	0
1216887 200416	1911	47.9	97675.00	45.55	0	1	0
1216987 200416	1911	48.0	99687.50	45.40	0	1	0
1217086 200416	1911	48.1	100575.00	45.51	0	1	0
1217187 200416	1911	48.2	99025.00	45.56	0	1	0
1217286 200416	1911	48.3	100050.00	45.59	0	1	0
1217387 200416	1911	48.4	99862.50	45.48	0	1	0
1217487 200416	1911	48.5	99800.00	45.49	0	1	0
1217587 200416	1911	48.6	98625.00	45.45	0	1	0
1217687 200416	1911	48.7	96362.50	45.33	0	1	0
1217797 200416	1911	48.8	99087.50	45.11	0	1	0
1217897 200416	1911	48.9	99837.50	45.15	0	1	0
1217997 200416	1911	49.0	99925.00	45.25	0	1	0
1218096 200416	1911	49.1	101312.50	45.26	0	1	0
1218196 200416	1911	49.2	99737.50	45.29	0	1	0
1218296 200416	1911	49.3	100300.00	45.33	0	1	0
1218396 200416	1911	49.4	99150.00	45.34	0	1	0
1218496 200416	1911	49.5	98000.00	45.31	0	1	0
1218596 200416	1911	49.6	98587.50	45.23	0	1	0
1218696 200416	1911	49.7	98300.00	45.22	0	1	0
1218806 200416	1911	49.8	98775.00	45.31	0	1	0
1218906 200416	1911	49.9	99575.00	45.30	0	1	0
1219006 200416	1911	50.0	99287.50	45.28	0	1	0
1219105 200416	1911	50.1	100137.50	45.26	0	1	0
1219206 200416	1911	50.2	99287.50	45.20	0	1	0
1219306 200416	1911	50.3	99625.00	45.18	0	1	0
1219406 200416	1911	50.4	98012.50	45.15	0	1	0
1219506 200416	1911	50.5	99075.00	45.10	0	1	0
1219606 200416	1911	50.6	99662.50	45.15	0	1	0
1219706 200416	1911	50.7	99837.50	45.20	0	1	0
1219806 200416	1911	50.8	99562.50	45.27	0	1	0
1219915 200416	1911	50.9	100725.00	45.30	0	1	0
1220006 200416	1911	51.0	99650.00	45.35	0	1	0
1220115 200416	1911	51.1	100600.00	45.37	0	1	0
1220215 200416	1911	51.2	98587.50	45.39	0	1	0
1220305 200416	1911	51.3	98950.00	45.36	0	1	0
1220414 200416	1911	51.4	100100.00	45.33	0	1	0
1220515 200416	1911	51.5	99212.50	45.42	0	1	0
1220605 200416	1911	51.6	99087.50	45.43	0	1	0
1220714 200416	1911	51.7	101950.00	45.40	0	1	0
1220815 200416	1911	51.8	99862.50	45.50	0	1	0
1220914 200416	1911	51.9	101337.50	45.51	0	1	0
1221015 200416	1911	52.0	99387.50	45.54	0	1	0
1221115 200416	1911	52.1	99075.00	45.53	0	1	0
1221215 200416	1911	52.2	97837.50	45.46	0	1	0
1221315 200416	1911	52.3	99237.50	45.43	0	1	0
1221414 200416	1911	52.4	101962.50	45.44	0	1	0
1221515 200416	1911	52.5	96850.00	45.52	0	1	0
1221615 200416	1911	52.6	98300.00	45.42	0	1	0
1221735 200416	1911	52.7	97037.50	45.38	0	1	0
1221824 200416	1911	52.8	101912.50	45.16	0	1	0
1221924 200416	1911	52.9	101112.50	45.25	0	1	0
1222024 200416	1911	53.0	97212.50	45.24	0	1	0
1222124 200416	1911	53.1	100887.50	45.14	0	1	0
1222224 200416	1911	53.2	101900.00	45.23	0	1	0
1222324 200416	1911	53.3	97925.00	45.41	0	1	0
1222424 200416	1911	53.4	99500.00	45.35	0	1	0
1222523 200416	1911	53.5	100875.00	45.24	0	1	0
1222624 200416	1911	53.6	98525.00	45.42	0	1	0
1222724 200416	1911	53.7	98175.00	45.43	0	1	0
1222834 200416	1911	53.8	99100.00	45.48	0	1	0
1222933 200416	1911	53.9	100025.00	45.35	0	1	0
1223034 200416	1911	54.0	98650.00	45.31	0	1	0
1223133 200416	1911	54.1	100800.00	45.37	0	1	0
1223234 200416	1911	54.2	97225.00	45.37	0	1	0
1223333 200416	1911	54.3	101375.00	45.16	0	1	0
1223434 200416	1911	54.4	97437.50	45.31	0	1	0
1223534 200416	1911	54.5	99325.00	45.22	0	1	0
1223634 200416	1911	54.6	99512.50	45.15	0	1	0
1223733 200416	1911	54.7	101162.50	45.19	0	1	0
1223834 200416	1911	54.8	99475.00	45.33	0	1	0
1223934 200416	1911	54.9	99787.50	45.34	0	1	0
1224034 200416	1911	55.0	99137.50	45.33	0	1	0
1224143 200416	1911	55.1	100812.50	45.36	0	1	0
1224243 200416	1911	55.2	97112.50	45.36	0	1	0
1224343 200416	1911	55.3	102200.00	45.35	0	1	0
1224442 200416	1911	55.4	100262.50	45.39	0	1	0
1224533 200416	1911	55.5	99225.00	45.52	0	1	0
1224633 200416	1911	55.6	99487.50	45.51	0	1	0
1224743 200416	1911	55.7	98887.50	45.51	0	1	0
1224842 200416	1911	55.8	100950.00	45.41	0	1	0
1224943 200416	1911	55.9	99150.00	45.47	0	1	0
1225043 200416	1911	56.0	99975.00	45.45	0	1	0
1225143 200416	1911	56.1	97800.00	45.48	0	1	0
1225242 200416	1911	56.2	100125.00	45.35	0	1	0
1225343 200416	1911	56.3	99787.50	45.48	0	1	0
1225443 200416	1911	56.4	98150.00	45.37	0	1	0
1225543 200416	1911	56.5	97250.00	45.28	0	1	0
1225643 200416	1911	56.6	99837.50	45.19	0	1	0
1225743 200416	1911	56.7	99537.50	45.21	0	1	0
1225852 200416	1911	56.8	97987.50	45.24	0	1	0
1225952 200416	1911	56.9	99312.50	45.10	0	1	0
1226052 200416	1911	57.0	101612.50	45.11	0	1	0
1226152 200416	1911	57.1	99150.00	45.18	0	1	0
1226251 200416	1911	57.2	100587.50	45.24	0	1	0
1226351 200416	1911	57.3	100300.00	45.26	0	1	0
1226452 200416	1911	57.4	99700.00	45.29	0	1	0
1226552 200416	1911	57.5	99537.50	45.36	0	1	0
1226652 200416	1911	57.6	98225.00	45.46	0	1	0
1226752 200416	1911	57.7	99887.50	45.39	0	1	0
1226862 200416	1911	57.8	97887.50	45.40	0	1	0
1226962 200416	1911	57.9	99162.50	45.40	0	1	0
1227062 200416	1911	58.0	98900.00	45.39	0	1	0
1227162 200416	1911	58.1	98875.00	45.27	0	1	0
1227261 200416	1911	58.2	101012.50	45.26	0	1	0
1227362 200416	1911	58.3	97487.50	45.28	0	1	0
1227462 200416	1911	58.4	99300.00	45.15	0	1	0
1227562 200416	1911	58.5	99312.50	45.13	0	1	0
1227662 200416	1911	58.6	99475.00	45.12	0	1	0
1227762 200416	1911	58.7	98512.50	45.18	0	1	0
1227862 200416	1911	58.8	99412.50	45.12	0	1	0
1227961 200416	1911	58.9	98512.50	45.19	0	1	0
1228061 200416	1911	59.0	98437.50	45.16	0	1	0
1228160 200416	1911	59.1	101387.50	45.14	0	1	0
1228270 200416	1911	59.2	100562.50	45.25	0	1	0
1228361 200416	1911	59.3	99400.00	45.23	0	1	0
1228460 200416	1911	59.4	100437.50	45.31	0	1	0
1228561 200416	1911	59.5	99725.00	45.37	0	1	0
1228670 200416	1911	59.6	100187.50	45.38	0	1	0
1228771 200416	1911	59.7	98462.50	45.42	0	1	0
1228871 200416	1911	59.8	98662.50	45.41	0	1	0
1228971 200416	1911	59.9	99200.00	45.38	0	1	0
1229072 200416	1912	0.0	99362.50	45.41	0	1	0
1229171 200416	1912	0.1	99687.50	45.45	0	1	0
1229271 200416	1912	0.2	100187.50	45.38	0	1	0
1229372 200416	1912	0.3	99400.00	45.36	0	1	0
1229471 200416	1912	0.4	99675.00	45.36	0	1	0
1229571 200416	1912	0.5	100187.50	45.32	0	1	0
1229670 200416	1912	0.6	101412.50	45.35	0	1	0
1229770 200416	1912	0.7	101187.50	45.40	0	1	0
1229881 200416	1912	0.8	99162.50	45.52	0	1	0
1229981 200416	1912	0.9	99787.50	45.55	0	1	0
1230081 200416	1912	1.0	99825.00	45.57	0	1	0
1230180 200416	1912	1.1	102475.00	45.59	0	1	0
1230281 200416	1912	1.2	99425.00	45.72	0	1	0
1230381 200416	1912	1.3	98450.00	45.68	0	1	0
1230481 200416	1912	1.4	98812.50	45.64	0	1	0
1230581 200416	1912	1.5	98887.50	45.60	0	1	0
1230681 200416	1912	1.6	99400.00	45.54	0	1	0
1230780 200416	1912	1.7	100362.50	45.45	0	1	0
1230881 200416	1912	1.8	97987.50	45.42	0	1	0
1230980 200416	1912	1.9	99200.00	45.36	0	1	0
1231090 200416	1912	2.0	97400.00	45.34	0	1	0
1231190 200416	1912	2.1	100275.00	45.23	0	1	0
1231289 200416	1912	2.2	100575.00	45.13	0	1	0
1231389 200416	1912	2.3	100325.00	45.18	0	1	0
1231480 200416	1912	2.4	99887.50	45.27	0	1	0
1231590 200416	1912	2.5	98712.50	45.31	0	1	0
1231690 200416	1912	2.6	99912.50	45.31	0	1	0
1231789 200416	1912	2.7	100737.50	45.33	0	1	0
1231889 200416	1912	2.8	100625.00	45.35	0	1	0
1231990 200416	1912	2.9	95800.00	45.46	0	1	0
1232090 200416	1912	3.0	98487.50	45.31	0	1	0
1232189 200416	1912	3.1	101562.50	45.36	0	1	0
1232290 200416	1912	3.2	99737.50	45.42	0	1	0
1232389 200416	1912	3.3	101062.50	45.38	0	1	0
1232490 200416	1912	3.4	99450.00	45.41	0	1	0
1232589 200416	1912	3.5	101137.50	45.39	0	1	0
1232689 200416	1912	3.6	100850.00	45.50	0	1	0
1232790 200416	1912	3.7	99550.00	45.55	0	1	0
1232899 200416	1912	3.8	98862.50	45.49	0	1	0
1232999 200416	1912	3.9	100375.00	45.41	0	1	0
1233099 200416	1912	4.0	100250.00	45.62	0	1	0
1233199 200416	1912	4.1	98362.50	45.70	0	1	0
1233299 200416	1912	4.2	98750.00	45.55	0	1	0
1233399 200416	1912	4.3	97687.50	45.51	0	1	0
1233499 200416	1912	4.4	99837.50	45.36	0	1	0
1233598 200416	1912	4.5	100187.50	45.37	0	1	0
1233699 200416	1912	4.6	98212.50	45.33	0	1	0
1233799 200416	1912	4.7	98712.50	45.21	0	1	0
1233908 200416	1912	4.8	102837.50	45.18	0	1	0
1234008 200416	1912	4.9	100850.00	45.35	0	1	0
1234108 200416	1912	5.0	100062.50	45.38	0	1	0
1234208 200416	1912	5.1	101275.00	45.37	0	1	0
1234309 200416	1912	5.2	98975.00	45.50	0	1	0
1234408 200416	1912	5.3	101462.50	45.51	0	1	0
1234509 200416	1912	5.4	98537.50	45.68	0	1	0
1234608 200416	1912	5.5	100287.50	45.62	0	1	0
1234709 200416	1912	5.6	99812.50	45.62	0	1	0
1234809 200416	1912	5.7	99425.00	45.70	0	1	0
1234908 200416	1912	5.8	98337.50	45.73	0	1	0
1235008 200416	1912	5.9	100600.00	45.53	0	1	0
1235108 200416	1912	6.0	99950.00	45.51	0	1	0
1235217 200416	1912	6.1	100700.00	45.51	0	1	0
1235317 200416	1912	6.2	100750.00	45.48	0	1	0
1235408 200416	1912	6.3	99650.00	45.56	0	1	0
1235508 200416	1912	6.4	98862.50	45.48	0	1	0
1235608 200416	1912	6.5	98687.50	45.50	0	1	0
1235717 200416	1912	6.6	100950.00	45.42	0	1	0
1235818 200416	1912	6.7	99450.00	45.48	0	1	0
1235918 200416	1912	6.8	99225.00	45.48	0	1	0
1236018 200416	1912	6.9	99125.00	45.52	0	1	0
1236118 200416	1912	7.0	98187.50	45.45	0	1	0
1236218 200416	1912	7.1	99237.50	45.37	0	1	0
1236318 200416	1912	7.2	99100.00	45.31	0	1	0
1236417 200416	1912	7.3	100125.00	45.23	0	1	0
1236518 200416	1912	7.4	97562.50	45.25	0	1	0
1236618 200416	1912	7.5	97975.00	45.19	0	1	0
1236718 200416	1912	7.6	96812.50	45.16	0	1	0
1236817 200416	1912	7.7	99950.00	44.98	0	1	0
1236927 200416	1912	7.8	98787.50	45.00	0	1	0
1237027 200416	1912	7.9	98475.00	44.98	0	1	0
1237127 200416	1912	8.0	97887.50	44.95	0	1	0
1237227 200416	1912	8.1	98400.00	44.94	0	1	0
1237327 200416	1912	8.2	99512.50	44.90	0	1	0
1237426 200416	1912	8.3	100200.00	44.92	0	1	0
1237527 200416	1912	8.4	98075.00	44.92	0	1	0
1237627 200416	1912	8.5	98962.50	44.94	0	1	0
1237727 200416	1912	8.6	98125.00	44.99	0	1	0
1237826 200416	1912	8.7	100425.00	45.05	0	1	0
1237936 200416	1912	8.8	100462.50	45.07	0	1	0
1238037 200416	1912	8.9	97900.00	45.14	0	1	0
1238136 200416	1912	9.0	100550.00	45.12	0	1	0
1238237 200416	1912	9.1	98825.00	45.24	0	1	0
1238336 200416	1912	9.2	100100.00	45.26	0	1	0
1238437 200416	1912	9.3	99075.00	45.28	0	1	0
1238536 200416	1912	9.4	100100.00	45.23	0	1	0
1238636 200416	1912	9.5	100750.00	45.32	0	1	0
1238736 200416	1912	9.6	100062.50	45.40	0	1	0
1238837 200416	1912	9.7	97712.50	45.49	0	1	0
1238936 200416	1912	9.8	99525.00	45.37	0	1	0
1239036 200416	1912	9.9	98937.50	45.33	0	1	0
1239146 200416	1912	10.0	98337.50	45.37	0	1	0
1239245 200416	1912	10.1	98512.50	45.27	0	1	0
1239345 200416	1912	10.2	101200.00	45.26	0	1	0
1239445 200416	1912	10.3	98450.00	45.31	0	1	0
1239535 200416	1912	10.4	99712.50	45.28	0	1	0
1239644 200416	1912	10.5	101687.50	45.26	0	1	0
1239744 200416	1912	10.6	101087.50	45.31	0	1	0
1239844 200416	1912	10.7	100800.00	45.35	0	1	0
1239945 200416	1912	10.8	99950.00	45.49	0	1	0
1240044 200416	1912	10.9	102387.50	45.51	0	1	0
1240145 200416	1912	11.0	97200.00	45.67	0	1	0
1240245 200416	1912	11.1	98012.50	45.61	0	1	0
1240345 200416	1912	11.2	98412.50	45.59	0	1	0
1240445 200416	1912	11.3	97187.50	45.47	0	1	0
1240545 200416	1912	11.4	97837.50	45.41	0	1	0
1240644 200416	1912	11.5	100700.00	45.33	0	1	0
1240744 200416	1912	11.6	100675.00	45.28	0	1	0
1240854 200416	1912	11.7	100237.50	45.26	0	1	0
1240955 200416	1912	11.8	99187.50	45.24	0	1	0
1241054 200416	1912	11.9	100850.00	45.20	0	1	0
1241153 200416	1912	12.0	100637.50	45.13	0	1	0
1241254 200416	1912	12.1	99025.00	45.29	0	1	0
1241354 200416	1912	12.2	98350.00	45.33	0	1	0
1241454 200416	1912	12.3	97062.50	45.33	0	1	0
1241554 200416	1912	12.4	98600.00	45.33	0	1	0
1241654 200416	1912	12.5	98612.50	45.36	0	1	0
1241753 200416	1912	12.6	100675.00	45.27	0	1	0
1241854 200416	1912	12.7	99987.50	45.27	0	1	0
1241963 200416	1912	12.8	100200.00	45.25	0	1	0
1242063 200416	1912	12.9	100200.00	45.30	0	1	0
1242164 200416	1912	13.0	99612.50	45.27	0	1	0
1242264 200416	1912	13.1	99362.50	45.22	0	1	0
1242364 200416	1912	13.2	99312.50	45.24	0	1	0
1242463 200416	1912	13.3	102587.50	45.28	0	1	0
1242564 200416	1912	13.4	98462.50	45.53	0	1	0
1242664 200416	1912	13.5	99250.00	45.53	0	1	0
1242763 200416	1912	13.6	101212.50	45.55	0	1	0
1242863 200416	1912	13.7	99812.50	45.58	0	1	0
1242963 200416	1912	13.8	96412.50	45.57	0	1	0
1243063 200416	1912	13.9	97850.00	45.40	0	1	0
1243163 200416	1912	14.0	98112.50	45.29	0	1	0
1243263 200416	1912	14.1	99625.00	45.23	0	1	0
1243372 200416	1912	14.2	100312.50	45.24	0	1	0
1243463 200416	1912	14.3	97375.00	45.28	0	1	0
1243563 200416	1912	14.4	98037.50	45.05	0	1	0
1243673 200416	1912	14.5	98725.00	45.03	0	1	0
1243763 200416	1912	14.6	98162.50	45.01	0	1	0
1243873 200416	1912	14.7	98225.00	44.87	0	1	0
1243973 200416	1912	14.8	99212.50	44.80	0	1	0
1244073 200416	1912	14.9	98612.50	44.92	0	1	0
1244172 200416	1912	15.0	101400.00	44.96	0	1	0
1244272 200416	1912	15.1	101075.00	45.11	0	1	0
1244372 200416	1912	15.2	102537.50	45.17	0	1	0
1244472 200416	1912	15.3	101275.00	45.27	0	1	0
1244572 200416	1912	15.4	97312.50	45.45	0	1	0
1244672 200416	1912	15.5	101200.00	45.41	0	1	0
1244772 200416	1912	15.6	99250.00	45.53	0	1	0
1244872 200416	1912	15.7	98625.00	45.57	0	1	0
1244982 200416	1912	15.8	98200.00	45.59	0	1	0
1245082 200416	1912	15.9	95912.50	45.55	0	1	0
1245182 200416	1912	16.0	98387.50	45.43	0	1	0
1245282 200416	1912	16.1	97212.50	45.29	0	1	0
1245381 200416	1912	16.2	100712.50	45.12	0	1	0
1245482 200416	1912	16.3	97550.00	45.03	0	1	0
1245581 200416	1912	16.4	100562.50	44.87	0	1	0
1245681 200416	1912	16.5	101712.50	45.01	0	1	0
1245782 200416	1912	16.6	98187.50	45.04	0	1	0
1245882 200416	1912	16.7	99337.50	44.99	0	1	0
1245992 200416	1912	16.8	98737.50	45.02	0	1	0
1246092 200416	1912	16.9	98887.50	45.04	0	1	0
1246192 200416	1912	17.0	99750.00	45.18	0	1	0
1246292 200416	1912	17.1	98062.50	45.24	0	1	0
1246391 200416	1912	17.2	100375.00	45.28	0	1	0
1246491 200416	1912	17.3	98962.50	45.26	0	1	0
1246591 200416	1912	17.4	100162.50	45.33	0	1	0
1246691 200416	1912	17.5	97737.50	45.31	0	1	0
1246791 200416	1912	17.6	99200.00	45.13	0	1	0
1246890 200416	1912	17.7	101412.50	45.17	0	1	0
1246991 200416	1912	17.8	99937.50	45.27	0	1	0
1247091 200416	1912	17.9	97575.00	45.32	0	1	0
1247200 200416	1912	18.0	100100.00	45.26	0	1	0
1247291 200416	1912	18.1	99737.50	45.28	0	1	0
1247401 200416	1912	18.2	97750.00	45.35	0	1	0
1247500 200416	1912	18.3	101512.50	45.24	0	1	0
1247591 200416	1912	18.4	98512.50	45.35	0	1	0
1247691 200416	1912	18.5	99125.00	45.28	0	1	0
1247791 200416	1912	18.6	97700.00	45.34	0	1	0
1247900 200416	1912	18.7	101212.50	45.27	0	1	0
1247991 200416	1912	18.8	97450.00	45.26	0	1	0
1248100 200416	1912	18.9	100637.50	45.15	0	1	0
1248201 200416	1912	19.0	99375.00	45.29	0	1	0
1248301 200416	1912	19.1	99100.00	45.26	0	1	0
1248401 200416	1912	19.2	98162.50	45.23	0	1	0
1248500 200416	1912	19.3	100225.00	45.25	0	1	0
1248600 200416	1912	19.4	101962.50	45.19	0	1	0
1248701 200416	1912	19.5	99162.50	45.34	0	1	0
1248801 200416	1912	19.6	98962.50	45.34	0	1	0
1248900 200416	1912	19.7	97637.50	45.40	0	1	0
1249000 200416	1912	19.8	100887.50	45.24	0	1	0
1249110 200416	1912	19.9	100787.50	45.40	0	1	0
1249210 200416	1912	20.0	98637.50	45.40	0	1	0
1249310 200416	1912	20.1	98475.00	45.37	0	1	0
1249409 200416	1912	20.2	101162.50	45.34	0	1	0
1249509 200416	1912	20.3	100750.00	45.48	0	1	0
1249609 200416	1912	20.4	100212.50	45.50	0	1	0
1249710 200416	1912	20.5	99037.50	45.42	0	1	0
1249810 200416	1912	20.6	98025.00	45.41	0	1	0
1249909 200416	1912	20.7	100687.50	45.37	0	1	0
1250009 200416	1912	20.8	100087.50	45.51	0	1	0
1250120 200416	1912	20.9	99325.00	45.47	0	1	0
1250220 200416	1912	21.0	98350.00	45.41	0	1	0
1250319 200416	1912	21.1	100412.50	45.40	0	1	0
1250420 200416	1912	21.2	98112.50	45.48	0	1	0
1250519 200416	1912	21.3	100425.00	45.35	0	1	0
1250620 200416	1912	21.4	99650.00	45.33	0	1	0
1250719 200416	1912	21.5	99762.50	45.31	0	1	0
1250819 200416	1912	21.6	99750.00	45.34	0	1	0
1250919 200416	1912	21.7	97250.00	45.42	0	1	0
1251019 200416	1912	21.8	100487.50	45.26	0	1	0
1251118 200416	1912	21.9	100675.00	45.28	0	1	0
1251219 200416	1912	22.0	98737.50	45.34	0	1	0
1251319 200416	1912	22.1	99112.50	45.36	0	1	0
1251419 200416	1912	22.2	99300.00	45.30	0	1	0
1251518 200416	1912	22.3	103387.50	45.35	0	1	0
1251619 200416	1912	22.4	98475.00	45.49	0	1	0
1251719 200416	1912	22.5	99487.50	45.43	0	1	0
1251819 200416	1912	22.6	99662.50	45.42	0	1	0
1251928 200416	1912	22.7	100500.00	45.42	0	1	0
1252019 200416	1912	22.8	99037.50	45.56	0	1	0
1252129 200416	1912	22.9	99262.50	45.50	0	1	0
1252229 200416	1912	23.0	97737.50	45.43	0	1	0
1252329 200416	1912	23.1	98375.00	45.39	0	1	0
1252429 200416	1912	23.2	97837.50	45.36	0	1	0
1252529 200416	1912	23.3	98787.50	45.29	0	1	0
1252628 200416	1912	23.4	98725.00	45.08	0	1	0
1252728 200416	1912	23.5	99625.00	45.09	0	1	0
1252828 200416	1912	23.6	98862.50	45.10	0	1	0
1252928 200416	1912	23.7	98362.50	45.06	0	1	0
1253027 200416	1912	23.8	100062.50	44.97	0	1	0
1253137 200416	1912	23.9	100700.00	45.01	0	1	0
1253237 200416	1912	24.0	100225.00	45.08	0	1	0
1253338 200416	1912	24.1	99375.00	45.19	0	1	0
1253438 200416	1912	24.2	97862.50	45.24	0	1	0
1253538 200416	1912	24.3	99875.00	45.24	0	1	0
1253638 200416	1912	24.4	98725.00	45.29	0	1	0
1253737 200416	1912	24.5	101012.50	45.29	0	1	0
1253837 200416	1912	24.6	100562.50	45.35	0	1	0
1253937 200416	1912	24.7	101837.50	45.42	0	1	0
1254038 200416	1912	24.8	98962.50	45.58	0	1	0
1254147 200416	1912	24.9	100062.50	45.53	0	1	0
1254247 200416	1912	25.0	102862.50	45.50	0	1	0
1254347 200416	1912	25.1	100250.00	45.62	0	1	0
1254448 200416	1912	25.2	97325.00	45.66	0	1	0
1254547 200416	1912	25.3	99462.50	45.64	0	1	0
1254647 200416	1912	25.4	100112.50	45.62	0	1	0
1254747 200416	1912	25.5	102462.50	45.68	0	1	0
1254847 200416	1912	25.6	97437.50	45.75	0	1	0
1254947 200416	1912	25.7	101275.00	45.60	0	1	0
1255047 200416	1912	25.8	98762.50	45.58	0	1	0
1255147 200416	1912	25.9	99700.00	45.57	0	1	0
1255247 200416	1912	26.0	98387.50	45.55	0	1	0
1255346 200416	1912	26.1	100650.00	45.35	0	1	0
1255447 200416	1912	26.2	97350.00	45.37	0	1	0
1255547 200416	1912	26.3	99662.50	45.37	0	1	0
1255647 200416	1912	26.4	99275.00	45.38	0	1	0
1255747 200416	1912	26.5	98512.50	45.34	0	1	0
1255847 200416	1912	26.6	99000.00	45.17	0	1	0
1255956 200416	1912	26.7	102287.50	45.24	0	1	0
1256046 200416	1912	26.8	100187.50	45.28	0	1	0
1256156 200416	1912	26.9	100312.50	45.35	0	1	0
1256257 200416	1912	27.0	98475.00	45.37	0	1	0
1256357 200416	1912	27.1	99137.50	45.38	0	1	0
1256457 200416	1912	27.2	98050.00	45.31	0	1	0
1256556 200416	1912	27.3	100500.00	45.34	0	1	0
1256656 200416	1912	27.4	99337.50	45.38	0	1	0
1256756 200416	1912	27.5	98800.00	45.38	0	1	0
1256856 200416	1912	27.6	98387.50	45.39	0	1	0
1256956 200416	1912	27.7	99462.50	45.37	0	1	0
1257056 200416	1912	27.8	98375.00	45.24	0	1	0
1257166 200416	1912	27.9	96525.00	45.16	0	1	0
1257266 200416	1912	28.0	98575.00	44.99	0	1	0
1257366 200416	1912	28.1	99937.50	44.99	0	1	0
1257466 200416	1912	28.2	98875.00	45.03	0	1	0
1257566 200416	1912	28.3	99362.50	45.06	0	1	0
1257666 200416	1912	28.4	97950.00	45.01	0	1	0
1257766 200416	1912	28.5	96300.00	44.95	0	1	0
1257866 200416	1912	28.6	97700.00	44.84	0	1	0
1257966 200416	1912	28.7	98725.00	44.81	0	1	0
1258066 200416	1912	28.8	97525.00	44.77	0	1	0
1258166 200416	1912	28.9	99350.00	44.74	0	1	0
1258276 200416	1912	29.0	97775.00	44.86	0	1	0
1258366 200416	1912	29.1	99975.00	44.83	0	1	0
1258475 200416	1912	29.2	97575.00	44.83	0	1	0
1258575 200416	1912	29.3	98962.50	44.77	0	1	0
1258675 200416	1912	29.4	99075.00	44.75	0	1	0
1258775 200416	1912	29.5	97750.00	44.80	0	1	0
1258875 200416	1912	29.6	97850.00	44.87	0	1	0
1258974 200416	1912	29.7	100200.00	44.88	0	1	0
1259074 200416	1912	29.8	101025.00	44.94	0	1	0
1259175 200416	1912	29.9	99750.00	45.10	0	1	0
1259275 200416	1912	30.0	96662.50	45.12	0	1	0
1259375 200416	1912	30.1	97775.00	45.07	0	1	0
1259475 200416	1912	30.2	98612.50	44.97	0	1	0
1259575 200416	1912	30.3	98937.50	45.01	0	1	0
1259674 200416	1912	30.4	101700.00	45.01	0	1	0
1259775 200416	1912	30.5	97325.00	45.13	0	1	0
1259875 200416	1912	30.6	99875.00	45.11	0	1	0
1259984 200416	1912	30.7	100350.00	45.20	0	1	0
1300074 200416	1912	30.8	102425.00	45.21	0	1	0
1300184 200416	1912	30.9	99650.00	45.27	0	1	0
1300284 200416	1912	31.0	100350.00	45.27	0	1	0
1300384 200416	1912	31.1	100325.00	45.44	0	1	0
1300484 200416	1912	31.2	100862.50	45.55	0	1	0
1300584 200416	1912	31.3	98912.50	45.65	0	1	0
1300684 200416	1912	31.4	99500.00	45.65	0	1	0
1300783 200416	1912	31.5	100537.50	45.55	0	1	0
1300883 200416	1912	31.6	100250.00	45.70	0	1	0
1300984 200416	1912	31.7	99050.00	45.71	0	1	0
1301083 200416	1912	31.8	100137.50	45.65	0	1	0
1301194 200416	1912	31.9	99287.50	45.55	0	1	0
1301294 200416	1912	32.0	98887.50	45.53	0	1	0
1301394 200416	1912	32.1	99275.00	45.47	0	1	0
1301494 200416	1912	32.2	98800.00	45.42	0	1	0
1301594 200416	1912	32.3	99100.00	45.33	0	1	0
1301694 200416	1912	32.4	98225.00	45.34	0	1	0
1301794 200416	1912	32.5	99662.50	45.28	0	1	0
1301894 200416	1912	32.6	97862.50	45.24	0	1	0
1301994 200416	1912	32.7	99387.50	45.13	0	1	0
1302093 200416	1912	32.8	97612.50	45.15	0	1	0
1302193 200416	1912	32.9	98900.00	45.03	0	1	0
1302303 200416	1912	33.0	101225.00	45.02	0	1	0
1302393 200416	1912	33.1	98350.00	45.12	0	1	0
1302503 200416	1912	33.2	99675.00	45.08	0	1	0
1302602 200416	1912	33.3	101675.00	45.12	0	1	0
1302693 200416	1912	33.4	99700.00	45.24	0	1	0
1302793 200416	1912	33.5	98400.00	45.30	0	1	0
1302893 200416	1912	33.6	98512.50	45.25	0	1	0
1303003 200416	1912	33.7	99050.00	45.27	0	1	0
1303093 200416	1912	33.8	98775.00	45.26	0	1	0
1303202 200416	1912	33.9	100600.00	45.31	0	1	0
1303303 200416	1912	34.0	97762.50	45.39	0	1	0
1303402 200416	1912	34.1	101125.00	45.23	0	1	0
1303503 200416	1912	34.2	99750.00	45.36	0	1	0
1303602 200416	1912	34.3	100300.00	45.36	0	1	0
1303702 200416	1912	34.4	100450.00	45.30	0	1	0
1303803 200416	1912	34.5	98587.50	45.33	0	1	0
1303903 200416	1912	34.6	98225.00	45.34	0	1	0
1304002 200416	1912	34.7	99550.00	45.33	0	1	0
1304102 200416	1912	34.8	98525.00	45.35	0	1	0
1304212 200416	1912	34.9	101325.00	45.34	0	1	0
1304312 200416	1912	35.0	98750.00	45.37	0	1	0
1304411 200416	1912	35.1	101462.50	45.42	0	1	0
1304512 200416	1912	35.2	98937.50	45.43	0	1	0
1304612 200416	1912	35.3	98912.50	45.40	0	1	0
1304711 200416	1912	35.4	101550.00	45.33	0	1	0
1304812 200416	1912	35.5	98975.00	45.38	0	1	0
1304912 200416	1912	35.6	98950.00	45.40	0	1	0
1305012 200416	1912	35.7	98812.50	45.43	0	1	0
1305112 200416	1912	35.8	99587.50	45.40	0	1	0
1305222 200416	1912	35.9	99675.00	45.45	0	1	0
1305322 200416	1912	36.0	98437.50	45.37	0	1	0
1305422 200416	1912	36.1	97812.50	45.36	0	1	0
1305522 200416	1912	36.2	99300.00	45.19	0	1	0
1305622 200416	1912	36.3	99137.50	45.21	0	1	0
1305722 200416	1912	36.4	99525.00	45.22	0	1	0
1305821 200416	1912	36.5	100112.50	45.13	0	1	0
1305921 200416	1912	36.6	100050.00	45.18	0	1	0
1306021 200416	1912	36.7	99225.00	45.23	0	1	0
1306121 200416	1912	36.8	98137.50	45.25	0	1	0
1306221 200416	1912	36.9	98787.50	45.18	0	1	0
1306321 200416	1912	37.0	98662.50	45.14	0	1	0
1306421 200416	1912	37.1	98462.50	45.15	0	1	0
1306531 200416	1912	37.2	99662.50	45.18	0	1	0
1306621 200416	1912	37.3	98237.50	45.20	0	1	0
1306721 200416	1912	37.4	97137.50	45.16	0	1	0
1306830 200416	1912	37.5	101362.50	45.05	0	1	0
1306921 200416	1912	37.6	98537.50	45.11	0	1	0
1307031 200416	1912	37.7	98550.00	45.04	0	1	0
1307121 200416	1912	37.8	99525.00	45.01	0	1	0
1307231 200416	1912	37.9	97437.50	45.07	0	1	0
1307331 200416	1912	38.0	99237.50	45.01	0	1	0
1307430 200416	1912	38.1	100150.00	45.04	0	1	0
1307531 200416	1912	38.2	98750.00	45.11	0	1	0
1307631 200416	1912	38.3	98725.00	45.07	0	1	0
1307730 200416	1912	38.4	98200.00	45.09	0	1	0
1307830 200416	1912	38.5	99687.50	45.14	0	1	0
1307930 200416	1912	38.6	99975.00	45.07	0	1	0
1308030 200416	1912	38.7	99637.50	45.13	0	1	0
1308130 200416	1912	38.8	99937.50	45.18	0	1	0
1308240 200416	1912	38.9	97737.50	45.20	0	1	0
1308339 200416	1912	39.0	101375.00	45.21	0	1	0
1308440 200416	1912	39.1	98675.00	45.31	0	1	0
1308539 200416	1912	39.2	100400.00	45.24	0	1	0
1308640 200416	1912	39.3	98250.00	45.32	0	1	0
1308740 200416	1912	39.4	98925.00	45.29	0	1	0
1308839 200416	1912	39.5	101650.00	45.33	0	1	0
1308940 200416	1912	39.6	98262.50	45.42	0	1	0
1309040 200416	1912	39.7	97312.50	45.34	0	1	0
1309140 200416	1912	39.8	99862.50	45.23	0	1	0
1309250 200416	1912	39.9	99662.50	45.23	0	1	0
1309350 200416	1912	40.0	97187.50	45.32	0	1	0
1309450 200416	1912	40.1	98962.50	45.13	0	1	0
1309550 200416	1912	40.2	98475.00	45.14	0	1	0
1309649 200416	1912	40.3	100412.50	45.05	0	1	0
1309749 200416	1912	40.4	100412.50	45.15	0	1	0
1309849 200416	1912	40.5	100362.50	45.22	0	1	0
1309949 200416	1912	40.6	100837.50	45.16	0	1	0
1310049 200416	1912	40.7	99562.50	45.28	0	1	0
1310149 200416	1912	40.8	100587.50	45.38	0	1	0
1310248 200416	1912	40.9	100350.00	45.41	0	1	0
1310349 200416	1912	41.0	99325.00	45.44	0	1	0
1310449 200416	1912	41.1	99500.00	45.54	0	1	0
1310559 200416	1912	41.2	97862.50	45.56	0	1	0
1310649 200416	1912	41.3	99962.50	45.53	0	1	0
1310749 200416	1912	41.4	99137.50	45.51	0	1	0
1310849 200416	1912	41.5	97387.50	45.46	0	1	0
1310949 200416	1912	41.6	99462.50	45.32	0	1	0
1311059 200416	1912	41.7	99675.00	45.26	0	1	0
1311158 200416	1912	41.8	100000.00	45.27	0	1	0
1311258 200416	1912	41.9	100975.00	45.24	0	1	0
1311359 200416	1912	42.0	99450.00	45.27	0	1	0
1311459 200416	1912	42.1	98525.00	45.27	0	1	0
1311559 200416	1912	42.2	99337.50	45.23	0	1	0
1311658 200416	1912	42.3	100612.50	45.30	0	1	0
1311758 200416	1912	42.4	100675.00	45.33	0	1	0
1311858 200416	1912	42.5	98575.00	45.39	0	1	0
1311957 200416	1912	42.6	100512.50	45.45	0	1	0
1312058 200416	1912	42.7	98600.00	45.50	0	1	0
1312158 200416	1912	42.8	99637.50	45.45	0	1	0
1312268 200416	1912	42.9	98050.00	45.43	0	1	0
1312367 200416	1912	43.0	100287.50	45.30	0	1	0
1312468 200416	1912	43.1	97600.00	45.34	0	1	0
1312568 200416	1912	43.2	97500.00	45.29	0	1	0
1312668 200416	1912	43.3	99387.50	45.21	0	1	0
1312767 200416	1912	43.4	100162.50	45.16	0	1	0
1312867 200416	1912	43.5	100525.00	45.13	0	1	0
1312968 200416	1912	43.6	98700.00	45.22	0	1	0
1313068 200416	1912	43.7	98475.00	45.14	0	1	0
1313168 200416	1912	43.8	99800.00	45.13	0	1	0
1313278 200416	1912	43.9	96987.50	45.14	0	1	0
1313377 200416	1912	44.0	100937.50	45.09	0	1	0
1313478 200416	1912	44.1	98000.00	45.12	0	1	0
1313578 200416	1912	44.2	99225.00	45.14	0	1	0
1313677 200416	1912	44.3	99450.00	45.22	0	1	0
1313777 200416	1912	44.4	99425.00	45.22	0	1	0
1313877 200416	1912	44.5	98425.00	45.19	0	1	0
1313977 200416	1912	44.6	98325.00	45.09	0	1	0
1314076 200416	1912	44.7	100575.00	45.08	0	1	0
1314176 200416	1912	44.8	100062.50	45.17	0	1	0
1314277 200416	1912	44.9	95862.50	45.18	0	1	0
1314377 200416	1912	45.0	95862.50	45.13	0	1	0
1314477 200416	1912	45.1	99625.00	44.90	0	1	0
1314586 200416	1912	45.2	101862.50	44.98	0	1	0
1314677 200416	1912	45.3	99825.00	45.10	0	1	0
1314777 200416	1912	45.4	99487.50	45.11	0	1	0
1314877 200416	1912	45.5	98637.50	45.12	0	1	0
1314977 200416	1912	45.6	99725.00	45.13	0	1	0
1315087 200416	1912	45.7	99075.00	45.19	0	1	0
1315177 200416	1912	45.8	99087.50	45.12	0	1	0
1315286 200416	1912	45.9	98525.00	45.08	0	1	0
1315386 200416	1912	46.0	98525.00	45.20	0	1	0
1315486 200416	1912	46.1	99250.00	45.32	0	1	0
1315586 200416	1912	46.2	102600.00	45.30	0	1	0
1315685 200416	1912	46.3	102475.00	45.33	0	1	0
1315786 200416	1912	46.4	99837.50	45.45	0	1	0
1315886 200416	1912	46.5	99987.50	45.47	0	1	0
1315986 200416	1912	46.6	97850.00	45.53	0	1	0
1316085 200416	1912	46.7	100137.50	45.44	0	1	0
1316186 200416	1912	46.8	99612.50	45.49	0	1	0
1316296 200416	1912	46.9	99312.50	45.52	0	1	0
1316396 200416	1912	47.0	99312.50	45.55	0	1	0
1316495 200416	1912	47.1	101650.00	45.59	0	1	0
1316596 200416	1912	47.2	98600.00	45.69	0	1	0
1316695 200416	1912	47.3	100287.50	45.51	0	1	0
1316796 200416	1912	47.4	99175.00	45.42	0	1	0
1316895 200416	1912	47.5	100837.50	45.39	0	1	0
1316995 200416	1912	47.6	101925.00	45.42	0	1	0
1317096 200416	1912	47.7	99425.00	45.61	0	1	0
1317195 200416	1912	47.8	99650.00	45.58	0	1	0
1317295 200416	1912	47.9	98837.50	45.58	0	1	0
1317405 200416	1912	48.0	98425.00	45.56	0	1	0
1317505 200416	1912	48.1	99550.00	45.52	0	1	0
1317605 200416	1912	48.2	98587.50	45.42	0	1	0
1317704 200416	1912	48.3	101012.50	45.42	0	1	0
1317795 200416	1912	48.4	98737.50	45.45	0	1	0
1317905 200416	1912	48.5	96537.50	45.43	0	1	0
1318005 200416	1912	48.6	99162.50	45.24	0	1	0
1318105 200416	1912	48.7	99787.50	45.12	0	1	0
1318205 200416	1912	48.8	97650.00	45.13	0	1	0
1318305 200416	1912	48.9	98800.00	45.04	0	1	0
1318404 200416	1912	49.0	101237.50	45.04	0	1	0
1318505 200416	1912	49.1	98525.00	45.17	0	1	0
1318605 200416	1912	49.2	98975.00	45.12	0	1	0
1318705 200416	1912	49.3	98462.50	45.14	0	1	0
1318805 200416	1912	49.4	98537.50	45.02	0	1	0
1318905 200416	1912	49.5	99837.50	45.02	0	1	0
1319005 200416	1912	49.6	98200.00	45.16	0	1	0
1319104 200416	1912	49.7	99362.50	45.12	0	1	0
1319204 200416	1912	49.8	98225.00	45.10	0	1	0
1319314 200416	1912	49.9	99887.50	45.13	0	1	0
1319414 200416	1912	50.0	98937.50	45.18	0	1	0
1319513 200416	1912	50.1	100062.50	45.07	0	1	0
1319613 200416	1912	50.2	102050.00	45.14	0	1	0
1319713 200416	1912	50.3	100312.50	45.28	0	1	0
1319814 200416	1912	50.4	98250.00	45.36	0	1	0
1319913 200416	1912	50.5	101825.00	45.35	0	1	0
1320013 200416	1912	50.6	100275.00	45.44	0	1	0
1320114 200416	1912	50.7	99425.00	45.53	0	1	0
1320213 200416	1912	50.8	100037.50	45.54	0	1	0
1320323 200416	1912	50.9	100125.00	45.62	0	1	0
1320423 200416	1912	51.0	100275.00	45.63	0	1	0
1320524 200416	1912	51.1	97300.00	45.69	0	1	0
1320624 200416	1912	51.2	99900.00	45.56	0	1	0
1320723 200416	1912	51.3	100137.50	45.47	0	1	0
1320823 200416	1912	51.4	100200.00	45.46	0	1	0
1320923 200416	1912	51.5	100525.00	45.55	0	1	0
1321023 200416	1912	51.6	99075.00	45.49	0	1	0
1321123 200416	1912	51.7	98362.50	45.44	0	1	0
1321223 200416	1912	51.8	102950.00	45.39	0	1	0
1321323 200416	1912	51.9	98362.50	45.52	0	1	0
1321433 200416	1912	52.0	98175.00	45.44	0	1	0
1321532 200416	1912	52.1	101075.00	45.34	0	1	0
1321632 200416	1912	52.2	100600.00	45.51	0	1	0
1321733 200416	1912	52.3	97462.50	45.55	0	1	0
1321823 200416	1912	52.4	99000.00	45.43	0	1	0
1321932 200416	1912	52.5	101450.00	45.37	0	1	0
1322033 200416	1912	52.6	98512.50	45.41	0	1	0
1322133 200416	1912	52.7	98225.00	45.39	0	1	0
1322233 200416	1912	52.8	98900.00	45.38	0	1	0
1322333 200416	1912	52.9	99512.50	45.20	0	1	0
1322432 200416	1912	53.0	100487.50	45.25	0	1	0
1322533 200416	1912	53.1	98712.50	45.36	0	1	0
1322633 200416	1912	53.2	98312.50	45.25	0	1	0
1322733 200416	1912	53.3	98375.00	45.15	0	1	0
1322833 200416	1912	53.4	99512.50	45.19	0	1	0
1322933 200416	1912	53.5	95712.50	45.21	0	1	0
1323032 200416	1912	53.6	100512.50	44.95	0	1	0
1323132 200416	1912	53.7	98800.00	45.04	0	1	0
1323232 200416	1912	53.8	97962.50	45.07	0	1	0
1323341 200416	1912	53.9	100312.50	45.03	0	1	0
1323442 200416	1912	54.0	99125.00	45.06	0	1	0
1323541 200416	1912	54.1	100012.50	45.00	0	1	0
1323642 200416	1912	54.2	99337.50	45.06	0	1	0
1323742 200416	1912	54.3	99312.50	45.10	0	1	0
1323842 200416	1912	54.4	98150.00	45.15	0	1	0
1323941 200416	1912	54.5	100800.00	45.09	0	1	0
1324042 200416	1912	54.6	97862.50	45.31	0	1	0
1324142 200416	1912	54.7	98375.00	45.20	0	1	0
1324242 200416	1912	54.8	98425.00	45.18	0	1	0
1324352 200416	1912	54.9	99987.50	45.20	0	1	0
1324451 200416	1912	55.0	101612.50	45.18	0	1	0
1324552 200416	1912	55.1	98512.50	45.29	0	1	0
1324652 200416	1912	55.2	98112.50	45.23	0	1	0
1324752 200416	1912	55.3	97375.00	45.17	0	1	0
1324852 200416	1912	55.4	99912.50	45.08	0	1	0
1324952 200416	1912	55.5	99537.50	45.16	0	1	0
1325051 200416	1912	55.6	99587.50	45.11	0	1	0
1325151 200416	1912	55.7	100250.00	45.18	0	1	0
1325251 200416	1912	55.8	101625.00	45.27	0	1	0
1325351 200416	1912	55.9	99812.50	45.41	0	1	0
1325451 200416	1912	56.0	98350.00	45.41	0	1	0
1325551 200416	1912	56.1	96862.50	45.26	0	1	0
1325661 200416	1912	56.2	98862.50	45.18	0	1	0
1325751 200416	1912	56.3	98537.50	45.22	0	1	0
1325851 200416	1912	56.4	99262.50	45.27	0	1	0
1325960 200416	1912	56.5	101062.50	45.24	0	1	0
1326051 200416	1912	56.6	99550.00	45.31	0	1	0
1326161 200416	1912	56.7	99425.00	45.31	0	1	0
1326260 200416	1912	56.8	100475.00	45.27	0	1	0
1326361 200416	1912	56.9	99800.00	45.22	0	1	0
1326460 200416	1912	57.0	100875.00	45.22	0	1	0
1326561 200416	1912	57.1	97262.50	45.33	0	1	0
1326661 200416	1912	57.2	99325.00	45.35	0	1	0
1326761 200416	1912	57.3	98987.50	45.37	0	1	0
1326860 200416	1912	57.4	101450.00	45.39	0	1	0
1326960 200416	1912	57.5	99375.00	45.49	0	1	0
1327060 200416	1912	57.6	99975.00	45.41	0	1	0
1327160 200416	1912	57.7	100025.00	45.43	0	1	0
1327260 200416	1912	57.8	100150.00	45.46	0	1	0
1327370 200416	1912	57.9	100500.00	45.45	0	1	0
1327470 200416	1912	58.0	97287.50	45.48	0	1	0
1327570 200416	1912	58.1	99050.00	45.32	0	1	0
1327670 200416	1912	58.2	99000.00	45.40	0	1	0
1327770 200416	1912	58.3	98850.00	45.38	0	1	0
1327870 200416	1912	58.4	98400.00	45.37	0	1	0
1327970 200416	1912	58.5	97962.50	45.24	0	1	0
1328070 200416	1912	58.6	98237.50	45.17	0	1	0
1328170 200416	1912	58.7	99975.00	45.10	0	1	0
1328270 200416	1912	58.8	99987.50	45.09	0	1	0
1328380 200416	1912	58.9	99650.00	45.09	0	1	0
1328479 200416	1912	59.0	100562.50	45.05	0	1	0
1328580 200416	1912	59.1	99737.50	45.20	0	1	0
1328680 200416	1912	59.2	99600.00	45.23	0	1	0
1328779 200416	1912	59.3	101275.00	45.25	0	1	0
1328879 200416	1912	59.4	101662.50	45.36	0	1	0
1328980 200416	1912	59.5	99425.00	45.51	0	1	0
1329080 200416	1912	59.6	98837.50	45.58	0	1	0
1329178 200416	1912	59.7	100875.00	45.60	0	1	0
1329279 200416	1912	59.8	99662.50	45.64	0	1	0
1329378 200416	1912	59.9	100662.50	45.63	0	1	0
1329480 200416	1913	0.0	99900.00	45.67	0	1	0
1329580 200416	1913	0.1	98900.00	45.64	0	1	0
1329680 200416	1913	0.2	98462.50	45.61	0	1	0
1329779 200416	1913	0.3	101637.50	45.55	0	1	0
1329879 200416	1913	0.4	100775.00	45.57	0	1	0
1329980 200416	1913	0.5	99587.50	45.53	0	1	0
1330080 200416	1913	0.6	98637.50	45.54	0	1	0
1330180 200416	1913	0.7	96987.50	45.53	0	1	0
1330280 200416	1913	0.8	99687.50	45.35	0	1	0
1330389 200416	1913	0.9	98575.00	45.36	0	1	0
1330489 200416	1913	1.0	101412.50	45.26	0	1	0
1330589 200416	1913	1.1	98987.50	45.33	0	1	0
1330689 200416	1913	1.2	98537.50	45.33	0	1	0
1330789 200416	1913	1.3	99737.50	45.34	0	1	0
1330889 200416	1913	1.4	97950.00	45.25	0	1	0
1330989 200416	1913	1.5	98737.50	45.12	0	1	0
1331089 200416	1913	1.6	99462.50	45.09	0	1	0
1331189 200416	1913	1.7	98912.50	45.12	0	1	0
1331289 200416	1913	1.8	98050.00	45.21	0	1	0
1331398 200416	1913	1.9	100462.50	45.14	0	1	0
1331499 200416	1913	2.0	99075.00	45.22	0	1	0
1331598 200416	1913	2.1	100212.50	45.12	0	1	0
1331698 200416	1913	2.2	101987.50	45.17	0	1	0
1331798 200416	1913	2.3	100262.50	45.33	0	1	0
1331898 200416	1913	2.4	100825.00	45.35	0	1	0
1331999 200416	1913	2.5	98900.00	45.48	0	1	0
1332099 200416	1913	2.6	98737.50	45.49	0	1	0
1332199 200416	1913	2.7	99900.00	45.45	0	1	0
1332298 200416	1913	2.8	99700.00	45.50	0	1	0
1332398 200416	1913	2.9	98125.00	45.57	0	1	0
1332498 200416	1913	3.0	98975.00	45.47	0	1	0
1332598 200416	1913	3.1	98975.00	45.46	0	1	0
1332708 200416	1913	3.2	99475.00	45.41	0	1	0
1332807 200416	1913	3.3	100312.50	45.29	0	1	0
1332898 200416	1913	3.4	97537.50	45.30	0	1	0
1333008 200416	1913	3.5	99200.00	45.15	0	1	0
1333107 200416	1913	3.6	100450.00	45.16	0	1	0
1333207 200416	1913	3.7	101037.50	45.24	0	1	0
1333307 200416	1913	3.8	101062.50	45.29	0	1	0
1333407 200416	1913	3.9	100750.00	45.35	0	1	0
1333507 200416	1913	4.0	100112.50	45.47	0	1	0
1333607 200416	1913	4.1	100750.00	45.52	0	1	0
1333707 200416	1913	4.2	100137.50	45.60	0	1	0
1333808 200416	1913	4.3	97925.00	45.63	0	1	0
1333908 200416	1913	4.4	99662.50	45.52	0	1	0
1334008 200416	1913	4.5	99450.00	45.62	0	1	0
1334108 200416	1913	4.6	98637.50	45.63	0	1	0
1334207 200416	1913	4.7	99800.00	45.55	0	1	0
1334307 200416	1913	4.8	99125.00	45.49	0	1	0
1334417 200416	1913	4.9	98837.50	45.41	0	1	0
1334517 200416	1913	5.0	97650.00	45.32	0	1	0
1334617 200416	1913	5.1	97375.00	45.21	0	1	0
1334717 200416	1913	5.2	99300.00	45.06	0	1	0
1334816 200416	1913	5.3	100862.50	45.02	0	1	0
1334917 200416	1913	5.4	99650.00	45.15	0	1	0
1335016 200416	1913	5.5	101112.50	45.15	0	1	0
1335116 200416	1913	5.6	101050.00	45.23	0	1	0
1335216 200416	1913	5.7	100175.00	45.33	0	1	0
1335317 200416	1913	5.8	99600.00	45.35	0	1	0
1335427 200416	1913	5.9	97587.50	45.37	0	1	0
1335527 200416	1913	6.0	98137.50	45.32	0	1	0
1335627 200416	1913	6.1	99150.00	45.34	0	1	0
1335727 200416	1913	6.2	98512.50	45.42	0	1	0
1335826 200416	1913	6.3	100862.50	45.38	0	1	0
1335927 200416	1913	6.4	98712.50	45.38	0	1	0
1336026 200416	1913	6.5	98250.00	45.34	0	1	0
1336126 200416	1913	6.6	99625.00	45.21	0	1	0
1336226 200416	1913	6.7	96725.00	45.15	0	1	0
1336326 200416	1913	6.8	98037.50	44.99	0	1	0
1336426 200416	1913	6.9	98025.00	44.92	0	1	0
1336535 200416	1913	7.0	100200.00	44.94	0	1	0
1336635 200416	1913	7.1	100112.50	45.03	0	1	0
1336736 200416	1913	7.2	96850.00	45.08	0	1	0
1336835 200416	1913	7.3	100025.00	45.00	0	1	0
1336935 200416	1913	7.4	100712.50	44.97	0	1	0
1337035 200416	1913	7.5	100400.00	45.06	0	1	0
1337126 200416	1913	7.6	99487.50	45.15	0	1	0
1337236 200416	1913	7.7	99862.50	45.15	0	1	0
1337326 200416	1913	7.8	99387.50	45.29	0	1	0
1337436 200416	1913	7.9	98975.00	45.35	0	1	0
1337536 200416	1913	8.0	98362.50	45.39	0	1	0
1337636 200416	1913	8.1	96587.50	45.31	0	1	0
1337736 200416	1913	8.2	99687.50	45.15	0	1	0
1337835 200416	1913	8.3	100162.50	45.28	0	1	0
1337936 200416	1913	8.4	97725.00	45.28	0	1	0
1338035 200416	1913	8.5	98000.00	45.15	0	1	0
1338135 200416	1913	8.6	97887.50	45.04	0	1	0
1338235 200416	1913	8.7	99400.00	44.97	0	1	0
1338335 200416	1913	8.8	99550.00	44.95	0	1	0
1338435 200416	1913	8.9	99287.50	44.96	0	1	0
1338544 200416	1913	9.0	101625.00	44.97	0	1	0
1338645 200416	1913	9.1	99950.00	45.12	0	1	0
1338745 200416	1913	9.2	99125.00	45.27	0	1	0
1338845 200416	1913	9.3	98512.50	45.24	0	1	0
1338944 200416	1913	9.4	100787.50	45.17	0	1	0
1339045 200416	1913	9.5	97250.00	45.31	0	1	0
1339144 200416	1913	9.6	100675.00	45.27	0	1	0
1339245 200416	1913	9.7	98362.50	45.40	0	1	0
1339344 200416	1913	9.8	103675.00	45.35	0	1	0
1339445 200416	1913	9.9	99537.50	45.54	0	1	0
1339553 200416	1913	10.0	100100.00	45.55	0	1	0
1339654 200416	1913	10.1	99237.50	45.48	0	1	0
1339754 200416	1913	10.2	99525.00	45.45	0	1	0
1339854 200416	1913	10.3	99075.00	45.46	0	1	0
1339954 200416	1913	10.4	99662.50	45.49	0	1	0
1340054 200416	1913	10.5	98575.00	45.44	0	1	0
1340154 200416	1913	10.6	98500.00	45.50	0	1	0
1340254 200416	1913	10.7	99850.00	45.40	0	1	0
1340354 200416	1913	10.8	99537.50	45.47	0	1	0
1340453 200416	1913	10.9	98087.50	45.28	0	1	0
1340563 200416	1913	11.0	98900.00	45.22	0	1	0
1340653 200416	1913	11.1	97425.00	45.16	0	1	0
1340762 200416	1913	11.2	100287.50	45.08	0	1	0
1340863 200416	1913	11.3	99287.50	45.12	0	1	0
1340962 200416	1913	11.4	100187.50	45.13	0	1	0
1341063 200416	1913	11.5	98987.50	45.15	0	1	0
1341163 200416	1913	11.6	99962.50	45.17	0	1	0
1341263 200416	1913	11.7	99350.00	45.23	0	1	0
1341363 200416	1913	11.8	97762.50	45.21	0	1	0
1341463 200416	1913	11.9	98850.00	45.13	0	1	0
1341563 200416	1913	12.0	97850.00	45.17	0	1	0
1341663 200416	1913	12.1	97850.00	45.12	0	1	0
1341762 200416	1913	12.2	101875.00	45.14	0	1	0
1341863 200416	1913	12.3	99537.50	45.21	0	1	0
1341962 200416	1913	12.4	101250.00	45.22	0	1	0
1342063 200416	1913	12.5	98862.50	45.27	0	1	0
1342163 200416	1913	12.6	99512.50	45.26	0	1	0
1342272 200416	1913	12.7	101150.00	45.24	0	1	0
1342362 200416	1913	12.8	99725.00	45.32	0	1	0
1342462 200416	1913	12.9	99900.00	45.41	0	1	0
1342572 200416	1913	13.0	99962.50	45.46	0	1	0
1342672 200416	1913	13.1	98825.00	45.55	0	1	0
1342772 200416	1913	13.2	99350.00	45.60	0	1	0
1342872 200416	1913	13.3	99600.00	45.48	0	1	0
1342971 200416	1913	13.4	100087.50	45.49	0	1	0
1343071 200416	1913	13.5	101137.50	45.43	0	1	0
1343171 200416	1913	13.6	100937.50	45.54	0	1	0
1343272 200416	1913	13.7	99350.00	45.60	0	1	0
1343372 200416	1913	13.8	98237.50	45.52	0	1	0
1343471 200416	1913	13.9	100075.00	45.45	0	1	0
1343581 200416	1913	14.0	101000.00	45.46	0	1	0
1343682 200416	1913	14.1	97925.00	45.51	0	1	0
1343782 200416	1913	14.2	99250.00	45.47	0	1	0
1343881 200416	1913	14.3	97850.00	45.46	0	1	0
1343981 200416	1913	14.4	101250.00	45.38	0	1	0
1344081 200416	1913	14.5	99000.00	45.44	0	1	0
1344181 200416	1913	14.6	98350.00	45.34	0	1	0
1344281 200416	1913	14.7	99125.00	45.22	0	1	0
1344381 200416	1913	14.8	98625.00	45.21	0	1	0
1344481 200416	1913	14.9	98562.50	45.23	0	1	0
1344590 200416	1913	15.0	101687.50	45.16	0	1	0
1344681 200416	1913	15.1	98537.50	45.19	0	1	0
1344791 200416	1913	15.2	97825.00	45.22	0	1	0
1344890 200416	1913	15.3	100975.00	45.16	0	1	0
1344981 200416	1913	15.4	98625.00	45.30	0	1	0
1345090 200416	1913	15.5	101537.50	45.18	0	1	0
1345181 200416	1913	15.6	98637.50	45.29	0	1	0
1345291 200416	1913	15.7	99387.50	45.31	0	1	0
1345391 200416	1913	15.8	99712.50	45.32	0	1	0
1345481 200416	1913	15.9	96937.50	45.37	0	1	0
1345591 200416	1913	16.0	99450.00	45.29	0	1	0
1345691 200416	1913	16.1	99537.50	45.19	0	1	0
1345790 200416	1913	16.2	98487.50	45.24	0	1	0
1345890 200416	1913	16.3	99587.50	45.27	0	1	0
1345990 200416	1913	16.4	98612.50	45.21	0	1	0
1346090 200416	1913	16.5	99625.00	45.20	0	1	0
1346190 200416	1913	16.6	99100.00	45.12	0	1	0
1346289 200416	1913	16.7	101612.50	45.14	0	1	0
1346390 200416	1913	16.8	98850.00	45.24	0	1	0
1346490 200416	1913	16.9	99525.00	45.20	0	1	0
1346600 200416	1913	17.0	97975.00	45.32	0	1	0
1346700 200416	1913	17.1	96000.00	45.25	0	1	0
1346800 200416	1913	17.2	97075.00	45.09	0	1	0
1346900 200416	1913	17.3	97962.50	45.03	0	1	0
1347000 200416	1913	17.4	98087.50	44.96	0	1	0
1347099 200416	1913	17.5	101862.50	44.93	0	1	0
1347200 200416	1913	17.6	99512.50	45.03	0	1	0
1347300 200416	1913	17.7	98850.00	45.05	0	1	0
1347400 200416	1913	17.8	99500.00	44.93	0	1	0
1347500 200416	1913	17.9	99262.50	44.96	0	1	0
1347609 200416	1913	18.0	99050.00	44.94	0	1	0
1347709 200416	1913	18.1	98425.00	44.99	0	1	0
1347809 200416	1913	18.2	100562.50	45.10	0	1	0
1347908 200416	1913	18.3	100062.50	45.26	0	1	0
1348009 200416	1913	18.4	99212.50	45.35	0	1	0
1348109 200416	1913	18.5	98337.50	45.40	0	1	0
1348208 200416	1913	18.6	100250.00	45.24	0	1	0
1348308 200416	1913	18.7	100662.50	45.28	0	1	0
1348408 200416	1913	18.8	100487.50	45.36	0	1	0
1348509 200416	1913	18.9	101087.50	45.40	0	1	0
1348609 200416	1913	19.0	99012.50	45.49	0	1	0
1348709 200416	1913	19.1	99875.00	45.48	0	1	0
1348819 200416	1913	19.2	99637.50	45.55	0	1	0
1348909 200416	1913	19.3	99350.00	45.51	0	1	0
1349009 200416	1913	19.4	98675.00	45.48	0	1	0
1349109 200416	1913	19.5	99475.00	45.45	0	1	0
1349209 200416	1913	19.6	99587.50	45.50	0	1	0
1349318 200416	1913	19.7	100087.50	45.47	0	1	0
1349418 200416	1913	19.8	100925.00	45.45	0	1	0
1349509 200416	1913	19.9	99875.00	45.47	0	1	0
1349619 200416	1913	20.0	99775.00	45.41	0	1	0
1349718 200416	1913	20.1	100800.00	45.45	0	1	0
1349819 200416	1913	20.2	99775.00	45.49	0	1	0
1349919 200416	1913	20.3	96775.00	45.49	0	1	0
1350018 200416	1913	20.4	100125.00	45.38	0	1	0
1350118 200416	1913	20.5	103012.50	45.44	0	1	0
1350218 200416	1913	20.6	99862.50	45.60	0	1	0
1350318 200416	1913	20.7	101437.50	45.62	0	1	0
1350418 200416	1913	20.8	99925.00	45.68	0	1	0
1350518 200416	1913	20.9	98887.50	45.63	0	1	0
1350628 200416	1913	21.0	99562.50	45.59	0	1	0
1350728 200416	1913	21.1	98675.00	45.58	0	1	0
1350828 200416	1913	21.2	99337.50	45.48	0	1	0
1350928 200416	1913	21.3	98275.00	45.46	0	1	0
1351027 200416	1913	21.4	100812.50	45.53	0	1	0
1351127 200416	1913	21.5	101112.50	45.56	0	1	0
1351227 200416	1913	21.6	100362.50	45.47	0	1	0
1351327 200416	1913	21.7	100225.00	45.50	0	1	0
1351428 200416	1913	21.8	99650.00	45.44	0	1	0
1351528 200416	1913	21.9	98887.50	45.43	0	1	0
1351637 200416	1913	22.0	100062.50	45.43	0	1	0
1351737 200416	1913	22.1	101262.50	45.45	0	1	0
1351838 200416	1913	22.2	99737.50	45.57	0	1	0
1351937 200416	1913	22.3	100512.50	45.59	0	1	0
1352038 200416	1913	22.4	99000.00	45.69	0	1	0
1352138 200416	1913	22.5	99600.00	45.61	0	1	0
1352237 200416	1913	22.6	98987.50	45.54	0	1	0
1352347 200416	1913	22.7	99362.50	45.48	0	1	0
1352438 200416	1913	22.8	97937.50	45.44	0	1	0
1352537 200416	1913	22.9	97162.50	45.36	0	1	0
1352637 200416	1913	23.0	99150.00	45.28	0	1	0
1352736 200416	1913	23.1	101687.50	45.24	0	1	0
1352837 200416	1913	23.2	98812.50	45.26	0	1	0
1352937 200416	1913	23.3	98262.50	45.22	0	1	0
1353036 200416	1913	23.4	100487.50	45.12	0	1	0
1353136 200416	1913	23.5	101387.50	45.19	0	1	0
1353237 200416	1913	23.6	99387.50	45.27	0	1	0
1353347 200416	1913	23.7	99862.50	45.28	0	1	0
1353437 200416	1913	23.8	99425.00	45.31	0	1	0
1353537 200416	1913	23.9	98162.50	45.37	0	1	0
1353646 200416	1913	24.0	100050.00	45.42	0	1	0
1353746 200416	1913	24.1	100075.00	45.46	0	1	0
1353846 200416	1913	24.2	101512.50	45.39	0	1	0
1353947 200416	1913	24.3	97637.50	45.51	0	1	0
1354047 200416	1913	24.4	99137.50	45.48	0	1	0
1354146 200416	1913	24.5	102225.00	45.42	0	1	0
1354246 200416	1913	24.6	98550.00	45.46	0	1	0
1354346 200416	1913	24.7	101850.00	45.42	0	1	0
1354446 200416	1913	24.8	98325.00	45.51	0	1	0
1354546 200416	1913	24.9	98950.00	45.46	0	1	0
1354656 200416	1913	25.0	98137.50	45.49	0	1	0
1354756 200416	1913	25.1	98412.50	45.41	0	1	0
1354856 200416	1913	25.2	99162.50	45.33	0	1	0
1354956 200416	1913	25.3	98212.50	45.23	0	1	0
1355055 200416	1913	25.4	101375.00	45.25	0	1	0
1355156 200416	1913	25.5	99412.50	45.35	0	1	0
1355256 200416	1913	25.6	98925.00	45.23	0	1	0
1355355 200416	1913	25.7	101062.50	45.24	0	1	0
1355455 200416	1913	25.8	100587.50	45.21	0	1	0
1355556 200416	1913	25.9	98462.50	45.31	0	1	0
1355665 200416	1913	26.0	100350.00	45.29	0	1	0
1355765 200416	1913	26.1	100012.50	45.39	0	1	0
1355866 200416	1913	26.2	98675.00	45.46	0	1	0
1355965 200416	1913	26.3	101175.00	45.44	0	1	0
1356066 200416	1913	26.4	98862.50	45.57	0	1	0
1356165 200416	1913	26.5	98550.00	45.46	0	1	0
1356265 200416	1913	26.6	100050.00	45.42	0	1	0
1356364 200416	1913	26.7	100550.00	45.47	0	1	0
1356465 200416	1913	26.8	97500.00	45.45	0	1	0
1356565 200416	1913	26.9	98400.00	45.31	0	1	0
1356664 200416	1913	27.0	101362.50	45.31	0	1	0
1356764 200416	1913	27.1	100975.00	45.35	0	1	0
1356874 200416	1913	27.2	100275.00	45.39	0	1	0
1356965 200416	1913	27.3	99737.50	45.47	0	1	0
1357065 200416	1913	27.4	98150.00	45.40	0	1	0
1357164 200416	1913	27.5	101025.00	45.37	0	1	0
1357264 200416	1913	27.6	100125.00	45.48	0	1	0
1357374 200416	1913	27.7	101212.50	45.48	0	1	0
1357465 200416	1913	27.8	99337.50	45.51	0	1	0
1357564 200416	1913	27.9	100125.00	45.60	0	1	0
1357675 200416	1913	28.0	98625.00	45.67	0	1	0
1357774 200416	1913	28.1	100312.50	45.55	0	1	0
1357875 200416	1913	28.2	99887.50	45.52	0	1	0
1357974 200416	1913	28.3	101112.50	45.50	0	1	0
1358074 200416	1913	28.4	98700.00	45.57	0	1	0
1358174 200416	1913	28.5	99637.50	45.59	0	1	0
1358273 200416	1913	28.6	100087.50	45.53	0	1	0
1358374 200416	1913	28.7	96912.50	45.53	0	1	0
1358474 200416	1913	28.8	99737.50	45.33	0	1	0
1358573 200416	1913	28.9	102012.50	45.35	0	1	0
1358684 200416	1913	29.0	98725.00	45.44	0	1	0
1358784 200416	1913	29.1	99050.00	45.44	0	1	0
1358884 200416	1913	29.2	99162.50	45.38	0	1	0
1358984 200416	1913	29.3	98812.50	45.35	0	1	0
1359084 200416	1913	29.4	97937.50	45.25	0	1	0
1359183 200416	1913	29.5	101500.00	45.21	0	1	0
1359284 200416	1913	29.6	98525.00	45.30	0	1	0
1359384 200416	1913	29.7	98875.00	45.23	0	1	0
1359484 200416	1913	29.8	99287.50	45.32	0	1	0
1359584 200416	1913	29.9	97150.00	45.29	0	1	0
1359684 200416	1913	30.0	98612.50	45.08	0	1	0
1359784 200416	1913	30.1	98925.00	45.07	0	1	0
1359892 200416	1913	30.2	100887.50	45.07	0	1	0
1359992 200416	1913	30.3	100775.00	45.14	0	1	0
1400083 200416	1913	30.4	98512.50	45.23	0	1	0
1400192 200416	1913	30.5	102125.00	45.26	0	1	0
1400283 200416	1913	30.6	99625.00	45.29	0	1	0
1400393 200416	1913	30.7	99400.00	45.33	0	1	0
1400493 200416	1913	30.8	99725.00	45.36	0	1	0
1400583 200416	1913	30.9	99462.50	45.38	0	1	0
1400693 200416	1913	31.0	98412.50	45.48	0	1	0
1400792 200416	1913	31.1	101387.50	45.47	0	1	0
1400893 200416	1913	31.2	99562.50	45.58	0	1	0
1400993 200416	1913	31.3	98787.50	45.52	0	1	0
1401093 200416	1913	31.4	99175.00	45.44	0	1	0
1401193 200416	1913	31.5	99600.00	45.46	0	1	0
1401293 200416	1913	31.6	99912.50	45.35	0	1	0
1401393 200416	1913	31.7	98225.00	45.36	0	1	0
1401492 200416	1913	31.8	101325.00	45.31	0	1	0
1401592 200416	1913	31.9	99650.00	45.38	0	1	0
1401702 200416	1913	32.0	99612.50	45.39	0	1	0
1401802 200416	1913	32.1	98375.00	45.45	0	1	0
1401901 200416	1913	32.2	100937.50	45.31	0	1	0
1402002 200416	1913	32.3	99062.50	45.37	0	1	0
1402101 200416	1913	32.4	100975.00	45.38	0	1	0
1402202 200416	1913	32.5	98700.00	45.47	0	1	0
1402301 200416	1913	32.6	100350.00	45.42	0	1	0
1402402 200416	1913	32.7	97912.50	45.44	0	1	0
1402501 200416	1913	32.8	101162.50	45.43	0	1	0
1402601 200416	1913	32.9	101775.00	45.42	0	1	0
1402712 200416	1913	33.0	99662.50	45.52	0	1	0
1402811 200416	1913	33.1	101175.00	45.52	0	1	0
1402912 200416	1913	33.2	99787.50	45.65	0	1	0
1403011 200416	1913	33.3	101387.50	45.60	0	1	0
1403112 200416	1913	33.4	98575.00	45.70	0	1	0
1403211 200416	1913	33.5	101075.00	45.59	0	1	0
1403311 200416	1913	33.6	99987.50	45.70	0	1	0
1403411 200416	1913	33.7	102537.50	45.68	0	1	0
1403511 200416	1913	33.8	101625.00	45.89	0	1	0
1403611 200416	1913	33.9	97337.50	45.91	0	1	0
1403711 200416	1913	34.0	98825.00	45.71	0	1	0
1403820 200416	1913	34.1	100300.00	45.67	0	1	0
1403921 200416	1913	34.2	99350.00	45.63	0	1	0
1404020 200416	1913	34.3	100850.00	45.62	0	1	0
1404120 200416	1913	34.4	101025.00	45.59	0	1	0
1404211 200416	1913	34.5	98025.00	45.70	0	1	0
1404320 200416	1913	34.6	101312.50	45.56	0	1	0
1404421 200416	1913	34.7	99487.50	45.62	0	1	0
1404520 200416	1913	34.8	101200.00	45.49	0	1	0
1404620 200416	1913	34.9	100212.50	45.47	0	1	0
1404721 200416	1913	35.0	98550.00	45.60	0	1	0
1404821 200416	1913	35.1	98862.50	45.58	0	1	0
1404920 200416	1913	35.2	100262.50	45.52	0	1	0
1405021 200416	1913	35.3	99462.50	45.56	0	1	0
1405121 200416	1913	35.4	98100.00	45.50	0	1	0
1405220 200416	1913	35.5	98475.00	45.37	0	1	0
1405320 200416	1913	35.6	98037.50	45.39	0	1	0
1405420 200416	1913	35.7	99025.00	45.24	0	1	0
1405520 200416	1913	35.8	98925.00	45.22	0	1	0
1405619 200416	1913	35.9	100300.00	45.12	0	1	0
1405730 200416	1913	36.0	98562.50	45.12	0	1	0
1405830 200416	1913	36.1	98050.00	45.12	0	1	0
1405930 200416	1913	36.2	99037.50	45.08	0	1	0
1406029 200416	1913	36.3	100212.50	45.03	0	1	0
1406129 200416	1913	36.4	103200.00	45.06	0	1	0
1406230 200416	1913	36.5	97962.50	45.29	0	1	0
1406329 200416	1913	36.6	101700.00	45.27	0	1	0
1406430 200416	1913	36.7	99737.50	45.43	0	1	0
1406529 200416	1913	36.8	100975.00	45.47	0	1	0
1406630 200416	1913	36.9	98537.50	45.56	0	1	0
1406739 200416	1913	37.0	101025.00	45.48	0	1	0
1406839 200416	1913	37.1	100950.00	45.59	0	1	0
1406940 200416	1913	37.2	97925.00	45.72	0	1	0
1407040 200416	1913	37.3	97112.50	45.67	0	1	0
1407140 200416	1913	37.4	97200.00	45.53	0	1	0
1407239 200416	1913	37.5	99637.50	45.26	0	1	0
1407340 200416	1913	37.6	99687.50	45.34	0	1	0
1407439 200416	1913	37.7	100900.00	45.25	0	1	0
1407539 200416	1913	37.8	99225.00	45.30	0	1	0
1407639 200416	1913	37.9	99275.00	45.22	0	1	0
1407739 200416	1913	38.0	98862.50	45.25	0	1	0
1407839 200416	1913	38.1	97875.00	45.15	0	1	0
1407948 200416	1913	38.2	101237.50	45.02	0	1	0
1408048 200416	1913	38.3	100837.50	45.17	0	1	0
1408138 200416	1913	38.4	100550.00	45.33	0	1	0
1408248 200416	1913	38.5	100900.00	45.48	0	1	0
1408339 200416	1913	38.6	98487.50	45.54	0	1	0
1408448 200416	1913	38.7	100925.00	45.49	0	1	0
1408548 200416	1913	38.8	100637.50	45.49	0	1	0
1408639 200416	1913	38.9	99312.50	45.55	0	1	0
1408749 200416	1913	39.0	98525.00	45.55	0	1	0
1408849 200416	1913	39.1	99387.50	45.54	0	1	0
1408948 200416	1913	39.2	97612.50	45.61	0	1	0
1409049 200416	1913	39.3	99287.50	45.44	0	1	0
1409148 200416	1913	39.4	99775.00	45.37	0	1	0
1409248 200416	1913	39.5	99087.50	45.34	0	1	0
1409348 200416	1913	39.6	99262.50	45.26	0	1	0
1409448 200416	1913	39.7	100512.50	45.29	0	1	0
1409547 200416	1913	39.8	102562.50	45.27	0	1	0
1409648 200416	1913	39.9	98500.00	45.36	0	1	0
1409758 200416	1913	40.0	99612.50	45.32	0	1	0
1409858 200416	1913	40.1	99450.00	45.37	0	1	0
1409958 200416	1913	40.2	98350.00	45.37	0	1	0
1410058 200416	1913	40.3	96875.00	45.41	0	1	0
1410157 200416	1913	40.4	100637.50	45.30	0	1	0
1410258 200416	1913	40.5	99462.50	45.34	0	1	0
1410358 200416	1913	40.6	99562.50	45.36	0	1	0
1410458 200416	1913	40.7	99287.50	45.37	0	1	0
1410558 200416	1913	40.8	98762.50	45.31	0	1	0
1410658 200416	1913	40.9	96850.00	45.14	0	1	0
1410768 200416	1913	41.0	99825.00	45.07	0	1	0
1410867 200416	1913	41.1	98825.00	45.08	0	1	0
1410968 200416	1913	41.2	97175.00	45.05	0	1	0
1411067 200416	1913	41.3	98987.50	45.00	0	1	0
1411167 200416	1913	41.4	99225.00	45.09	0	1	0
1411266 200416	1913	41.5	100412.50	45.03	0	1	0
1411366 200416	1913	41.6	100512.50	45.07	0	1	0
1411466 200416	1913	41.7	100012.50	45.11	0	1	0
1411567 200416	1913	41.8	99987.50	45.15	0	1	0
1411667 200416	1913	41.9	98175.00	45.20	0	1	0
1411766 200416	1913	42.0	100762.50	45.26	0	1	0
1411867 200416	1913	42.1	98100.00	45.30	0	1	0
1411977 200416	1913	42.2	96937.50	45.27	0	1	0
1412067 200416	1913	42.3	98500.00	45.26	0	1	0
1412167 200416	1913	42.4	99812.50	45.24	0	1	0
1412267 200416	1913	42.5	99562.50	45.26	0	1	0
1412367 200416	1913	42.6	98287.50	45.23	0	1	0
1412477 200416	1913	42.7	98875.00	45.13	0	1	0
1412566 200416	1913	42.8	103637.50	45.08	0	1	0
1412667 200416	1913	42.9	99500.00	45.24	0	1	0
1412776 200416	1913	43.0	99975.00	45.30	0	1	0
1412877 200416	1913	43.1	98412.50	45.26	0	1	0
1412976 200416	1913	43.2	96812.50	45.28	0	1	0
1413076 200416	1913	43.3	99837.50	45.27	0	1	0
1413176 200416	1913	43.4	97012.50	45.33	0	1	0
1413275 200416	1913	43.5	101287.50	45.21	0	1	0
1413376 200416	1913	43.6	99450.00	45.28	0	1	0
1413476 200416	1913	43.7	99200.00	45.34	0	1	0
1413575 200416	1913	43.8	100075.00	45.35	0	1	0
1413676 200416	1913	43.9	98200.00	45.19	0	1	0
1413786 200416	1913	44.0	98600.00	45.13	0	1	0
1413886 200416	1913	44.1	99337.50	45.07	0	1	0
1413985 200416	1913	44.2	102300.00	45.11	0	1	0
1414086 200416	1913	44.3	99450.00	45.36	0	1	0
1414186 200416	1913	44.4	99012.50	45.34	0	1	0
1414286 200416	1913	44.5	98712.50	45.43	0	1	0
1414385 200416	1913	44.6	100937.50	45.32	0	1	0
1414485 200416	1913	44.7	101512.50	45.38	0	1	0
1414585 200416	1913	44.8	99000.00	45.49	0	1	0
1414685 200416	1913	44.9	98562.50	45.44	0	1	0
1414795 200416	1913	45.0	98212.50	45.45	0	1	0
1414894 200416	1913	45.1	101075.00	45.44	0	1	0
1414994 200416	1913	45.2	101775.00	45.51	0	1	0
1415095 200416	1913	45.3	98962.50	45.49	0	1	0
1415195 200416	1913	45.4	99637.50	45.47	0	1	0
1415294 200416	1913	45.5	100487.50	45.50	0	1	0
1415394 200416	1913	45.6	101450.00	45.58	0	1	0
1415495 200416	1913	45.7	99775.00	45.60	0	1	0
1415594 200416	1913	45.8	101550.00	45.52	0	1	0
1415695 200416	1913	45.9	99162.50	45.64	0	1	0
1415794 200416	1913	46.0	101550.00	45.66	0	1	0
1415894 200416	1913	46.1	100412.50	45.81	0	1	0
1415995 200416	1913	46.2	98787.50	45.78	0	1	0
1416094 200416	1913	46.3	100912.50	45.65	0	1	0
1416194 200416	1913	46.4	100162.50	45.74	0	1	0
1416295 200416	1913	46.5	98625.00	45.76	0	1	0
1416395 200416	1913	46.6	98800.00	45.68	0	1	0
1416495 200416	1913	46.7	99637.50	45.56	0	1	0
1416594 200416	1913	46.8	99512.50	45.55	0	1	0
1416694 200416	1913	46.9	99575.00	45.46	0	1	0
1416804 200416	1913	47.0	99775.00	45.48	0	1	0
1416904 200416	1913	47.1	102300.00	45.40	0	1	0
1417003 200416	1913	47.2	100812.50	45.48	0	1	0
1417104 200416	1913	47.3	100200.00	45.58	0	1	0
1417203 200416	1913	47.4	100300.00	45.54	0	1	0
1417304 200416	1913	47.5	99775.00	45.55	0	1	0
1417404 200416	1913	47.6	99212.50	45.60	0	1	0
1417504 200416	1913	47.7	99800.00	45.62	0	1	0
1417603 200416	1913	47.8	100312.50	45.63	0	1	0
1417704 200416	1913	47.9	99512.50	45.66	0	1	0
1417813 200416	1913	48.0	100100.00	45.66	0	1	0
1417913 200416	1913	48.1	100387.50	45.67	0	1	0
1418013 200416	1913	48.2	102762.50	45.59	0	1	0
1418113 200416	1913	48.3	100650.00	45.68	0	1	0
1418213 200416	1913	48.4	100812.50	45.70	0	1	0
1418313 200416	1913	48.5	100575.00	45.72	0	1	0
1418414 200416	1913	48.6	99325.00	45.76	0	1	0
1418514 200416	1913	48.7	98200.00	45.76	0	1	0
1418613 200416	1913	48.8	102050.00	45.69	0	1	0
1418713 200416	1913	48.9	99300.00	45.77	0	1	0
1418823 200416	1913	49.0	101387.50	45.76	0	1	0
1418913 200416	1913	49.1	97812.50	45.82	0	1	0
1419023 200416	1913	49.2	99575.00	45.70	0	1	0
1419123 200416	1913	49.3	96662.50	45.56	0	1	0
1419213 200416	1913	49.4	98875.00	45.38	0	1	0
1419322 200416	1913	49.5	100175.00	45.29	0	1	0
1419422 200416	1913	49.6	100112.50	45.27	0	1	0
1419523 200416	1913	49.7	98700.00	45.31	0	1	0
1419622 200416	1913	49.8	101512.50	45.33	0	1	0
1419722 200416	1913	49.9	101150.00	45.31	0	1	0
1419822 200416	1913	50.0	100025.00	45.39	0	1	0
1419922 200416	1913	50.1	101412.50	45.33	0	1	0
1420023 200416	1913	50.2	98937.50	45.49	0	1	0
1420122 200416	1913	50.3	100587.50	45.46	0	1	0
1420223 200416	1913	50.4	96550.00	45.64	0	1	0
1420323 200416	1913	50.5	99787.50	45.53	0	1	0
1420422 200416	1913	50.6	100062.50	45.51	0	1	0
1420522 200416	1913	50.7	99775.00	45.51	0	1	0
1420622 200416	1913	50.8	100237.50	45.56	0	1	0
1420722 200416	1913	50.9	98787.50	45.50	0	1	0
1420831 200416	1913	51.0	100475.00	45.40	0	1	0
1420932 200416	1913	51.1	99725.00	45.42	0	1	0
1421031 200416	1913	51.2	101425.00	45.34	0	1	0
1421132 200416	1913	51.3	99787.50	45.45	0	1	0
1421232 200416	1913	51.4	99850.00	45.42	0	1	0
1421331 200416	1913	51.5	100337.50	45.57	0	1	0
1421431 200416	1913	51.6	100075.00	45.59	0	1	0
1421532 200416	1913	51.7	99300.00	45.59	0	1	0
1421631 200416	1913	51.8	100112.50	45.57	0	1	0
1421732 200416	1913	51.9	99937.50	45.56	0	1	0
1421841 200416	1913	52.0	102637.50	45.62	0	1	0
1421941 200416	1913	52.1	100350.00	45.71	0	1	0
1422041 200416	1913	52.2	101987.50	45.74	0	1	0
1422142 200416	1913	52.3	99400.00	45.77	0	1	0
1422242 200416	1913	52.4	98325.00	45.75	0	1	0
1422342 200416	1913	52.5	98900.00	45.68	0	1	0
1422442 200416	1913	52.6	99200.00	45.62	0	1	0
1422551 200416	1913	52.7	99275.00	45.58	0	1	0
1422642 200416	1913	52.8	99400.00	45.58	0	1	0
1422741 200416	1913	52.9	100487.50	45.54	0	1	0
1422841 200416	1913	53.0	99037.50	45.57	0	1	0
1422941 200416	1913	53.1	98600.00	45.41	0	1	0
1423050 200416	1913	53.2	100450.00	45.33	0	1	0
1423141 200416	1913	53.3	99312.50	45.26	0	1	0
1423241 200416	1913	53.4	99100.00	45.25	0	1	0
1423351 200416	1913	53.5	99050.00	45.29	0	1	0
1423441 200416	1913	53.6	99800.00	45.30	0	1	0
1423551 200416	1913	53.7	97162.50	45.32	0	1	0
1423651 200416	1913	53.8	99500.00	45.23	0	1	0
1423741 200416	1913	53.9	99462.50	45.23	0	1	0
1423851 200416	1913	54.0	99662.50	45.19	0	1	0
1423951 200416	1913	54.1	97275.00	45.21	0	1	0
1424050 200416	1913	54.2	100712.50	45.15	0	1	0
1424150 200416	1913	54.3	101275.00	45.17	0	1	0
1424251 200416	1913	54.4	99200.00	45.26	0	1	0
1424351 200416	1913	54.5	99775.00	45.26	0	1	0
1424450 200416	1913	54.6	101287.50	45.29	0	1	0
1424550 200416	1913	54.7	99025.00	45.36	0	1	0
1424650 200416	1913	54.8	100287.50	45.44	0	1	0
1424749 200416	1913	54.9	102262.50	45.48	0	1	0
1424860 200416	1913	55.0	98637.50	45.60	0	1	0
1424960 200416	1913	55.1	98812.50	45.56	0	1	0
1425060 200416	1913	55.2	98000.00	45.63	0	1	0
1425159 200416	1913	55.3	100762.50	45.51	0	1	0
1425260 200416	1913	55.4	99712.50	45.48	0	1	0
1425360 200416	1913	55.5	98325.00	45.51	0	1	0
1425460 200416	1913	55.6	97987.50	45.44	0	1	0
1425560 200416	1913	55.7	99437.50	45.29	0	1	0
1425660 200416	1913	55.8	99512.50	45.31	0	1	0
1425760 200416	1913	55.9	99600.00	45.28	0	1	0
1425870 200416	1913	56.0	99800.00	45.16	0	1	0
1425969 200416	1913	56.1	100812.50	45.21	0	1	0
1426070 200416	1913	56.2	99450.00	45.30	0	1	0
1426169 200416	1913	56.3	99775.00	45.36	0	1	0
1426270 200416	1913	56.4	96887.50	45.32	0	1	0
1426369 200416	1913	56.5	100450.00	45.19	0	1	0
1426469 200416	1913	56.6	98762.50	45.29	0	1	0
1426568 200416	1913	56.7	100312.50	45.32	0	1	0
1426669 200416	1913	56.8	99262.50	45.36	0	1	0
1426769 200416	1913	56.9	99237.50	45.35	0	1	0
1426869 200416	1913	57.0	97425.00	45.33	0	1	0
1426978 200416	1913	57.1	102162.50	45.23	0	1	0
1427078 200416	1913	57.2	100050.00	45.29	0	1	0
1427178 200416	1913	57.3	100375.00	45.31	0	1	0
1427269 200416	1913	57.4	99912.50	45.34	0	1	0
1427369 200416	1913	57.5	99150.00	45.48	0	1	0
1427478 200416	1913	57.6	101087.50	45.42	0	1	0
1427579 200416	1913	57.7	98937.50	45.52	0	1	0
1427669 200416	1913	57.8	98137.50	45.46	0	1	0
1427769 200416	1913	57.9	99787.50	45.41	0	1	0
1427878 200416	1913	58.0	101175.00	45.44	0	1	0
1427979 200416	1913	58.1	99937.50	45.60	0	1	0
1428079 200416	1913	58.2	97987.50	45.50	0	1	0
1428179 200416	1913	58.3	99000.00	45.41	0	1	0
1428277 200416	1913	58.4	100537.50	45.35	0	1	0
1428378 200416	1913	58.5	100925.00	45.38	0	1	0
1428478 200416	1913	58.6	98737.50	45.46	0	1	0
1428578 200416	1913	58.7	99500.00	45.35	0	1	0
1428677 200416	1913	58.8	100937.50	45.38	0	1	0
1428778 200416	1913	58.9	99637.50	45.50	0	1	0
1428888 200416	1913	59.0	99625.00	45.50	0	1	0
1428988 200416	1913	59.1	99525.00	45.43	0	1	0
1429087 200416	1913	59.2	100525.00	45.41	0	1	0
1429187 200416	1913	59.3	100162.50	45.52	0	1	0
1429288 200416	1913	59.4	98700.00	45.58	0	1	0
1429387 200416	1913	59.5	101000.00	45.49	0	1	0
1429488 200416	1913	59.6	99812.50	45.50	0	1	0
1429588 200416	1913	59.7	98225.00	45.54	0	1	0
1429688 200416	1913	59.8	98800.00	45.49	0	1	0
1429787 200416	1913	59.9	102437.50	45.39	0	1	0
1429898 200416	1914	0.0	98425.00	45.46	0	1	0
1429998 200416	1914	0.1	99450.00	45.46	0	1	0
1430098 200416	1914	0.2	98862.50	45.46	0	1	0
1430198 200416	1914	0.3	99375.00	45.38	0	1	0
1430298 200416	1914	0.4	99612.50	45.35	0	1	0
1430397 200416	1914	0.5	101025.00	45.39	0	1	0
1430497 200416	1914	0.6	101000.00	45.39	0	1	0
1430597 200416	1914	0.7	100050.00	45.44	0	1	0
1430697 200416	1914	0.8	100762.50	45.53	0	1	0
1430798 200416	1914	0.9	98625.00	45.62	0	1	0
1430897 200416	1914	1.0	100337.50	45.44	0	1	0
1430998 200416	1914	1.1	99225.00	45.53	0	1	0
1431098 200416	1914	1.2	98375.00	45.52	0	1	0
1431198 200416	1914	1.3	99200.00	45.50	0	1	0
1431298 200416	1914	1.4	98787.50	45.49	0	1	0
1431397 200416	1914	1.5	101350.00	45.45	0	1	0
1431497 200416	1914	1.6	99250.00	45.47	0	1	0
1431607 200416	1914	1.7	100650.00	45.39	0	1	0
1431697 200416	1914	1.8	98862.50	45.42	0	1	0
1431797 200416	1914	1.9	99787.50	45.33	0	1	0
1431896 200416	1914	2.0	101200.00	45.38	0	1	0
1432007 200416	1914	2.1	99037.50	45.42	0	1	0
1432107 200416	1914	2.2	99412.50	45.41	0	1	0
1432207 200416	1914	2.3	99637.50	45.46	0	1	0
1432307 200416	1914	2.4	99875.00	45.48	0	1	0
1432407 200416	1914	2.5	97937.50	45.53	0	1	0
1432506 200416	1914	2.6	100512.50	45.37	0	1	0
1432607 200416	1914	2.7	98475.00	45.43	0	1	0
1432707 200416	1914	2.8	99025.00	45.33	0	1	0
1432806 200416	1914	2.9	101400.00	45.34	0	1	0
1432907 200416	1914	3.0	98612.50	45.41	0	1	0
1433017 200416	1914	3.1	98712.50	45.30	0	1	0
1433117 200416	1914	3.2	99900.00	45.28	0	1	0
1433217 200416	1914	3.3	99125.00	45.30	0	1	0
1433317 200416	1914	3.4	99462.50	45.28	0	1	0
1433416 200416	1914	3.5	99637.50	45.26	0	1	0
1433516 200416	1914	3.6	98412.50	45.34	0	1	0
1433616 200416	1914	3.7	99962.50	45.24	0	1	0
1433716 200416	1914	3.8	99975.00	45.31	0	1	0
1433816 200416	1914	3.9	98650.00	45.35	0	1	0
1433915 200416	1914	4.0	102525.00	45.23	0	1	0
1434025 200416	1914	4.1	100162.50	45.41	0	1	0
1434125 200416	1914	4.2	100637.50	45.47	0	1	0
1434216 200416	1914	4.3	98937.50	45.50	0	1	0
1434325 200416	1914	4.4	100300.00	45.50	0	1	0
1434416 200416	1914	4.5	99512.50	45.53	0	1	0
1434516 200416	1914	4.6	99325.00	45.53	0	1	0
1434626 200416	1914	4.7	96375.00	45.57	0	1	0
1434725 200416	1914	4.8	100837.50	45.41	0	1	0
1434816 200416	1914	4.9	97050.00	45.45	0	1	0
1434926 200416	1914	5.0	97637.50	45.37	0	1	0
1435025 200416	1914	5.1	100412.50	45.15	0	1	0
1435126 200416	1914	5.2	99337.50	45.17	0	1	0
1435225 200416	1914	5.3	101387.50	45.11	0	1	0
1435325 200416	1914	5.4	100150.00	45.22	0	1	0
1435426 200416	1914	5.5	97225.00	45.21	0	1	0
1435525 200416	1914	5.6	98487.50	45.11	0	1	0
1435625 200416	1914	5.7	100225.00	45.07	0	1	0
1435725 200416	1914	5.8	100850.00	45.24	0	1	0
1435825 200416	1914	5.9	99975.00	45.24	0	1	0
1435924 200416	1914	6.0	100850.00	45.38	0	1	0
1436035 200416	1914	6.1	98962.50	45.52	0	1	0
1436134 200416	1914	6.2	100887.50	45.46	0	1	0
1436235 200416	1914	6.3	99212.50	45.53	0	1	0
1436335 200416	1914	6.4	98750.00	45.43	0	1	0
1436434 200416	1914	6.5	100887.50	45.36	0	1	0
1436535 200416	1914	6.6	98587.50	45.53	0	1	0
1436635 200416	1914	6.7	98700.00	45.53	0	1	0
1436734 200416	1914	6.8	100287.50	45.46	0	1	0
1436835 200416	1914	6.9	98912.50	45.44	0	1	0
1436935 200416	1914	7.0	99100.00	45.39	0	1	0
1437045 200416	1914	7.1	99712.50	45.31	0	1	0
1437145 200416	1914	7.2	99625.00	45.35	0	1	0
1437244 200416	1914	7.3	101375.00	45.29	0	1	0
1437345 200416	1914	7.4	96412.50	45.39	0	1	0
1437445 200416	1914	7.5	98725.00	45.28	0	1	0
1437544 200416	1914	7.6	97462.50	45.18	0	1	0
1437644 200416	1914	7.7	98700.00	45.13	0	1	0
1437744 200416	1914	7.8	99800.00	45.13	0	1	0
1437844 200416	1914	7.9	99375.00	45.11	0	1	0
1437944 200416	1914	8.0	100050.00	45.13	0	1	0
1438044 200416	1914	8.1	99675.00	45.18	0	1	0
1438154 200416	1914	8.2	98600.00	45.17	0	1	0
1438244 200416	1914	8.3	99487.50	45.13	0	1	0
1438353 200416	1914	8.4	100150.00	45.04	0	1	0
1438453 200416	1914	8.5	100725.00	45.21	0	1	0
1438544 200416	1914	8.6	99525.00	45.30	0	1	0
1438654 200416	1914	8.7	98437.50	45.39	0	1	0
1438753 200416	1914	8.8	100225.00	45.38	0	1	0
1438844 200416	1914	8.9	99362.50	45.40	0	1	0
1438954 200416	1914	9.0	99600.00	45.40	0	1	0
1439054 200416	1914	9.1	98837.50	45.38	0	1	0
1439154 200416	1914	9.2	97912.50	45.34	0	1	0
1439254 200416	1914	9.3	99487.50	45.31	0	1	0
1439353 200416	1914	9.4	100275.00	45.31	0	1	0
1439454 200416	1914	9.5	97787.50	45.32	0	1	0
1439553 200416	1914	9.6	99950.00	45.19	0	1	0
1439652 200416	1914	9.7	100012.50	45.20	0	1	0
1439753 200416	1914	9.8	99775.00	45.28	0	1	0
1439853 200416	1914	9.9	97375.00	45.26	0	1	0
1439951 200416	1914	10.0	100100.00	45.17	0	1	0
1440062 200416	1914	10.1	98837.50	45.19	0	1	0
1440162 200416	1914	10.2	102700.00	45.19	0	1	0
1440261 200416	1914	10.3	102387.50	45.40	0	1	0
1440361 200416	1914	10.4	101987.50	45.53	0	1	0
1440461 200416	1914	10.5	101200.00	45.61	0	1	0
1440561 200416	1914	10.6	101037.50	45.76	0	1	0
1440662 200416	1914	10.7	97125.00	45.81	0	1	0
1440761 200416	1914	10.8	100700.00	45.68	0	1	0
1440862 200416	1914	10.9	98562.50	45.73	0	1	0
1440962 200416	1914	11.0	99237.50	45.78	0	1	0
1441072 200416	1914	11.1	97937.50	45.74	0	1	0
1441171 200416	1914	11.2	100700.00	45.70	0	1	0
1441271 200416	1914	11.3	101387.50	45.61	0	1	0
1441371 200416	1914	11.4	101125.00	45.56	0	1	0
1441472 200416	1914	11.5	98325.00	45.53	0	1	0
1441572 200416	1914	11.6	99950.00	45.40	0	1	0
1441671 200416	1914	11.7	101087.50	45.35	0	1	0
1441771 200416	1914	11.8	98862.50	45.53	0	1	0
1441871 200416	1914	11.9	98687.50	45.44	0	1	0
1441971 200416	1914	12.0	98975.00	45.45	0	1	0
1442080 200416	1914	12.1	100000.00	45.44	0	1	0
1442181 200416	1914	12.2	99550.00	45.53	0	1	0
1442271 200416	1914	12.3	97737.50	45.48	0	1	0
1442380 200416	1914	12.4	100275.00	45.31	0	1	0
1442481 200416	1914	12.5	99800.00	45.28	0	1	0
1442571 200416	1914	12.6	98725.00	45.34	0	1	0
1442681 200416	1914	12.7	97662.50	45.29	0	1	0
1442781 200416	1914	12.8	97250.00	45.13	0	1	0
1442880 200416	1914	12.9	100262.50	45.06	0	1	0
1442981 200416	1914	13.0	99725.00	45.13	0	1	0
1443081 200416	1914	13.1	99300.00	45.16	0	1	0
1443181 200416	1914	13.2	98237.50	45.13	0	1	0
1443281 200416	1914	13.3	96987.50	45.07	0	1	0
1443380 200416	1914	13.4	100612.50	45.04	0	1	0
1443480 200416	1914	13.5	100250.00	45.06	0	1	0
1443580 200416	1914	13.6	101275.00	45.08	0	1	0
1443680 200416	1914	13.7	98137.50	45.19	0	1	0
1443780 200416	1914	13.8	98575.00	45.21	0	1	0
1443879 200416	1914	13.9	101362.50	45.27	0	1	0
1443980 200416	1914	14.0	98575.00	45.32	0	1	0
1444089 200416	1914	14.1	101250.00	45.27	0	1	0
1444190 200416	1914	14.2	99200.00	45.36	0	1	0
1444290 200416	1914	14.3	99100.00	45.40	0	1	0
1444389 200416	1914	14.4	100750.00	45.50	0	1	0
1444490 200416	1914	14.5	98600.00	45.50	0	1	0
1444590 200416	1914	14.6	99162.50	45.43	0	1	0
1444689 200416	1914	14.7	100000.00	45.33	0	1	0
1444790 200416	1914	14.8	98187.50	45.42	0	1	0
1444889 200416	1914	14.9	100825.00	45.40	0	1	0
1444990 200416	1914	15.0	97575.00	45.37	0	1	0
1445100 200416	1914	15.1	99987.50	45.33	0	1	0
1445200 200416	1914	15.2	97562.50	45.27	0	1	0
1445299 200416	1914	15.3	101175.00	45.20	0	1	0
1445399 200416	1914	15.4	100137.50	45.29	0	1	0
1445499 200416	1914	15.5	98687.50	45.26	0	1	0
1445599 200416	1914	15.6	99812.50	45.27	0	1	0
1445699 200416	1914	15.7	98112.50	45.30	0	1	0
1445798 200416	1914	15.8	100275.00	45.21	0	1	0
1445898 200416	1914	15.9	100137.50	45.31	0	1	0
1445999 200416	1914	16.0	99887.50	45.28	0	1	0
1446099 200416	1914	16.1	99050.00	45.38	0	1	0
1446209 200416	1914	16.2	98575.00	45.34	0	1	0
1446308 200416	1914	16.3	101375.00	45.38	0	1	0
1446408 200416	1914	16.4	102262.50	45.39	0	1	0
1446508 200416	1914	16.5	102562.50	45.49	0	1	0
1446599 200416	1914	16.6	98575.00	45.66	0	1	0
1446709 200416	1914	16.7	99037.50	45.61	0	1	0
1446808 200416	1914	16.8	100837.50	45.65	0	1	0
1446899 200416	1914	16.9	99825.00	45.67	0	1	0
1447008 200416	1914	17.0	100175.00	45.66	0	1	0
1447109 200416	1914	17.1	99837.50	45.67	0	1	0
1447208 200416	1914	17.2	99350.00	45.71	0	1	0
1447308 200416	1914	17.3	99925.00	45.74	0	1	0
1447408 200416	1914	17.4	97812.50	45.68	0	1	0
1447508 200416	1914	17.5	98700.00	45.48	0	1	0
1447607 200416	1914	17.6	101250.00	45.30	0	1	0
1447708 200416	1914	17.7	97450.00	45.42	0	1	0
1447807 200416	1914	17.8	100537.50	45.35	0	1	0
1447908 200416	1914	17.9	99125.00	45.34	0	1	0
1448008 200416	1914	18.0	97700.00	45.31	0	1	0
1448118 200416	1914	18.1	99875.00	45.20	0	1	0
1448218 200416	1914	18.2	99600.00	45.20	0	1	0
1448318 200416	1914	18.3	99550.00	45.21	0	1	0
1448418 200416	1914	18.4	99950.00	45.19	0	1	0
1448517 200416	1914	18.5	100637.50	45.29	0	1	0
1448618 200416	1914	18.6	98150.00	45.38	0	1	0
1448717 200416	1914	18.7	100075.00	45.24	0	1	0
1448818 200416	1914	18.8	99825.00	45.35	0	1	0
1448918 200416	1914	18.9	97900.00	45.32	0	1	0
1449017 200416	1914	19.0	101025.00	45.27	0	1	0
1449127 200416	1914	19.1	100587.50	45.42	0	1	0
1449227 200416	1914	19.2	99287.50	45.45	0	1	0
1449327 200416	1914	19.3	99637.50	45.43	0	1	0
1449427 200416	1914	19.4	99400.00	45.44	0	1	0
1449527 200416	1914	19.5	99562.50	45.41	0	1	0
1449626 200416	1914	19.6	101425.00	45.37	0	1	0
1449727 200416	1914	19.7	98312.50	45.51	0	1	0
1449826 200416	1914	19.8	100600.00	45.43	0	1	0
1449927 200416	1914	19.9	98325.00	45.47	0	1	0
1450027 200416	1914	20.0	99637.50	45.49	0	1	0
1450127 200416	1914	20.1	98337.50	45.42	0	1	0
1450236 200416	1914	20.2	101675.00	45.32	0	1	0
1450327 200416	1914	20.3	98425.00	45.43	0	1	0
1450427 200416	1914	20.4	99787.50	45.38	0	1	0
1450527 200416	1914	20.5	98162.50	45.39	0	1	0
1450626 200416	1914	20.6	100550.00	45.33	0	1	0
1450736 200416	1914	20.7	100550.00	45.29	0	1	0
1450836 200416	1914	20.8	100675.00	45.39	0	1	0
1450927 200416	1914	20.9	99975.00	45.40	0	1	0
1451026 200416	1914	21.0	97862.50	45.47	0	1	0
1451136 200416	1914	21.1	99925.00	45.39	0	1	0
1451236 200416	1914	21.2	99387.50	45.46	0	1	0
1451336 200416	1914	21.3	98850.00	45.36	0	1	0
1451436 200416	1914	21.4	98700.00	45.38	0	1	0
1451536 200416	1914	21.5	98200.00	45.33	0	1	0
1451636 200416	1914	21.6	98337.50	45.33	0	1	0
1451736 200416	1914	21.7	98900.00	45.23	0	1	0
1451836 200416	1914	21.8	99787.50	45.16	0	1	0
1451935 200416	1914	21.9	100612.50	45.12	0	1	0
1452036 200416	1914	22.0	97662.50	45.15	0	1	0
1452146 200416	1914	22.1	97962.50	45.14	0	1	0
1452246 200416	1914	22.2	99762.50	45.05	0	1	0
1452345 200416	1914	22.3	101425.00	45.06	0	1	0
1452446 200416	1914	22.4	97812.50	45.18	0	1	0
1452545 200416	1914	22.5	101250.00	45.14	0	1	0
1452646 200416	1914	22.6	99762.50	45.28	0	1	0
1452756 200416	1914	22.7	95700.00	45.34	0	1	0
1452846 200416	1914	22.8	97975.00	45.20	0	1	0
1452946 200416	1914	22.9	99700.00	45.12	0	1	0
1453045 200416	1914	23.0	100362.50	45.08	0	1	0
1453156 200416	1914	23.1	99550.00	45.20	0	1	0
1453255 200416	1914	23.2	97737.50	45.27	0	1	0
1453355 200416	1914	23.3	102362.50	45.18	0	1	0
1453456 200416	1914	23.4	99350.00	45.22	0	1	0
1453555 200416	1914	23.5	98037.50	45.29	0	1	0
1453654 200416	1914	23.6	100587.50	45.14	0	1	0
1453755 200416	1914	23.7	99212.50	45.18	0	1	0
1453855 200416	1914	23.8	98262.50	45.34	0	1	0
1453955 200416	1914	23.9	98037.50	45.35	0	1	0
1454055 200416	1914	24.0	99800.00	45.28	0	1	0
1454154 200416	1914	24.1	101037.50	45.25	0	1	0
1454264 200416	1914	24.2	100550.00	45.32	0	1	0
1454355 200416	1914	24.3	99262.50	45.45	0	1	0
1454455 200416	1914	24.4	99487.50	45.31	0	1	0
1454555 200416	1914	24.5	98812.50	45.31	0	1	0
1454655 200416	1914	24.6	99175.00	45.35	0	1	0
1454755 200416	1914	24.7	98950.00	45.28	0	1	0
1454855 200416	1914	24.8	99237.50	45.27	0	1	0
1454955 200416	1914	24.9	99212.50	45.32	0	1	0
1455055 200416	1914	25.0	98712.50	45.37	0	1	0
1455164 200416	1914	25.1	98800.00	45.32	0	1	0
1455264 200416	1914	25.2	99237.50	45.22	0	1	0
1455364 200416	1914	25.3	97137.50	45.16	0	1	0
1455464 200416	1914	25.4	97987.50	45.06	0	1	0
1455564 200416	1914	25.5	99287.50	45.00	0	1	0
1455664 200416	1914	25.6	95200.00	45.02	0	1	0
1455763 200416	1914	25.7	100937.50	44.84	0	1	0
1455864 200416	1914	25.8	99250.00	44.93	0	1	0
1455964 200416	1914	25.9	98700.00	44.93	0	1	0
1456063 200416	1914	26.0	100537.50	44.91	0	1	0
1456174 200416	1914	26.1	99237.50	44.99	0	1	0
1456273 200416	1914	26.2	101312.50	45.01	0	1	0
1456373 200416	1914	26.3	100625.00	45.10	0	1	0
1456474 200416	1914	26.4	99237.50	45.26	0	1	0
1456574 200416	1914	26.5	97550.00	45.31	0	1	0
1456674 200416	1914	26.6	99562.50	45.24	0	1	0
1456774 200416	1914	26.7	97112.50	45.43	0	1	0
1456874 200416	1914	26.8	99312.50	45.26	0	1	0
1456973 200416	1914	26.9	98675.00	45.26	0	1	0
1457074 200416	1914	27.0	98737.50	45.26	0	1	0
1457183 200416	1914	27.1	99587.50	45.18	0	1	0
1457283 200416	1914	27.2	98937.50	45.20	0	1	0
1457383 200416	1914	27.3	100550.00	45.09	0	1	0
1457482 200416	1914	27.4	101425.00	45.09	0	1	0
1457583 200416	1914	27.5	99712.50	45.19	0	1	0
1457683 200416	1914	27.6	99037.50	45.28	0	1	0
1457782 200416	1914	27.7	100337.50	45.26	0	1	0
1457883 200416	1914	27.8	99787.50	45.40	0	1	0
1457983 200416	1914	27.9	99650.00	45.43	0	1	0
1458083 200416	1914	28.0	98087.50	45.47	0	1	0
1458183 200416	1914	28.1	98350.00	45.44	0	1	0
1458283 200416	1914	28.2	98350.00	45.38	0	1	0
1458382 200416	1914	28.3	100737.50	45.36	0	1	0
1458483 200416	1914	28.4	99525.00	45.37	0	1	0
1458583 200416	1914	28.5	98775.00	45.28	0	1	0
1458683 200416	1914	28.6	99012.50	45.24	0	1	0
1458792 200416	1914	28.7	100700.00	45.24	0	1	0
1458883 200416	1914	28.8	98525.00	45.25	0	1	0
1458982 200416	1914	28.9	100387.50	45.20	0	1	0
1459081 200416	1914	29.0	100037.50	45.23	0	1	0
1459191 200416	1914	29.1	100362.50	45.32	0	1	0
1459291 200416	1914	29.2	100362.50	45.41	0	1	0
1459391 200416	1914	29.3	101650.00	45.50	0	1	0
1459492 200416	1914	29.4	99412.50	45.54	0	1	0
1459591 200416	1914	29.5	102012.50	45.54	0	1	0
1459692 200416	1914	29.6	98737.50	45.68	0	1	0
1459792 200416	1914	29.7	99262.50	45.67	0	1	0
1459891 200416	1914	29.8	101212.50	45.60	0	1	0
1459992 200416	1914	29.9	97612.50	45.72	0	1	0
1500092 200416	1914	30.0	97825.00	45.60	0	1	0
1500202 200416	1914	30.1	99100.00	45.50	0	1	0
1500302 200416	1914	30.2	99100.00	45.44	0	1	0
1500401 200416	1914	30.3	102062.50	45.39	0	1	0
1500502 200416	1914	30.4	98862.50	45.41	0	1	0
1500602 200416	1914	30.5	98187.50	45.38	0	1	0
1500702 200416	1914	30.6	99087.50	45.21	0	1	0
1500801 200416	1914	30.7	101875.00	45.22	0	1	0
1500902 200416	1914	30.8	99525.00	45.34	0	1	0
1501002 200416	1914	30.9	96775.00	45.27	0	1	0
1501101 200416	1914	31.0	100025.00	45.23	0	1	0
1501202 200416	1914	31.1	96375.00	45.33	0	1	0
1501311 200416	1914	31.2	96375.00	45.20	0	1	0
1501401 200416	1914	31.3	97850.00	45.08	0	1	0
1501510 200416	1914	31.4	100375.00	44.89	0	1	0
1501601 200416	1914	31.5	98562.50	44.96	0	1	0
1501701 200416	1914	31.6	99625.00	44.98	0	1	0
1501811 200416	1914	31.7	99525.00	45.00	0	1	0
1501901 200416	1914	31.8	98850.00	44.90	0	1	0
1502001 200416	1914	31.9	98300.00	44.87	0	1	0
1502111 200416	1914	32.0	98975.00	44.93	0	1	0
1502211 200416	1914	32.1	99150.00	44.89	0	1	0
1502310 200416	1914	32.2	100650.00	45.01	0	1	0
1502410 200416	1914	32.3	101737.50	45.20	0	1	0
1502511 200416	1914	32.4	97962.50	45.38	0	1	0
1502611 200416	1914	32.5	99387.50	45.27	0	1	0
1502711 200416	1914	32.6	98550.00	45.31	0	1	0
1502810 200416	1914	32.7	100762.50	45.26	0	1	0
1502910 200416	1914	32.8	100987.50	45.31	0	1	0
1503010 200416	1914	32.9	99337.50	45.41	0	1	0
1503110 200416	1914	33.0	97262.50	45.46	0	1	0
1503220 200416	1914	33.1	98225.00	45.38	0	1	0
1503320 200416	1914	33.2	98225.00	45.34	0	1	0
1503420 200416	1914	33.3	98850.00	45.23	0	1	0
1503520 200416	1914	33.4	99012.50	45.10	0	1	0
1503620 200416	1914	33.5	97912.50	45.15	0	1	0
1503719 200416	1914	33.6	101025.00	45.08	0	1	0
1503820 200416	1914	33.7	99950.00	45.19	0	1	0
1503920 200416	1914	33.8	98675.00	45.16	0	1	0
1504020 200416	1914	33.9	99937.50	45.05	0	1	0
1504120 200416	1914	34.0	97975.00	45.08	0	1	0
1504230 200416	1914	34.1	97662.50	45.11	0	1	0
1504330 200416	1914	34.2	97662.50	45.09	0	1	0
1504430 200416	1914	34.3	98862.50	45.06	0	1	0
1504530 200416	1914	34.4	99250.00	45.06	0	1	0
1504629 200416	1914	34.5	100112.50	45.07	0	1	0
1504730 200416	1914	34.6	99525.00	45.17	0	1	0
1504829 200416	1914	34.7	100062.50	45.10	0	1	0
1504930 200416	1914	34.8	98962.50	45.11	0	1	0
1505030 200416	1914	34.9	99887.50	45.12	0	1	0
1505130 200416	1914	35.0	98287.50	45.12	0	1	0
1505230 200416	1914	35.1	96725.00	45.13	0	1	0
1505340 200416	1914	35.2	96725.00	45.09	0	1	0
1505429 200416	1914	35.3	98212.50	45.05	0	1	0
1505529 200416	1914	35.4	101100.00	45.02	0	1	0
1505639 200416	1914	35.5	100975.00	45.10	0	1	0
1505729 200416	1914	35.6	99850.00	45.14	0	1	0
1505839 200416	1914	35.7	100112.50	45.16	0	1	0
1505938 200416	1914	35.8	100750.00	45.16	0	1	0
1506029 200416	1914	35.9	98462.50	45.24	0	1	0
1506129 200416	1914	36.0	99550.00	45.17	0	1	0
1506239 200416	1914	36.1	99525.00	45.23	0	1	0
1506339 200416	1914	36.2	99525.00	45.36	0	1	0
1506439 200416	1914	36.3	97050.00	45.48	0	1	0
1506538 200416	1914	36.4	100087.50	45.43	0	1	0
1506638 200416	1914	36.5	102012.50	45.38	0	1	0
1506739 200416	1914	36.6	98462.50	45.43	0	1	0
1506839 200416	1914	36.7	98625.00	45.37	0	1	0
1506939 200416	1914	36.8	98737.50	45.30	0	1	0
1507038 200416	1914	36.9	100025.00	45.21	0	1	0
1507139 200416	1914	37.0	97700.00	45.28	0	1	0
1507248 200416	1914	37.1	99075.00	45.20	0	1	0
1507348 200416	1914	37.2	99075.00	45.18	0	1	0
1507448 200416	1914	37.3	100687.50	45.16	0	1	0
1507548 200416	1914	37.4	98800.00	45.32	0	1	0
1507648 200416	1914	37.5	97187.50	45.26	0	1	0
1507747 200416	1914	37.6	101462.50	45.05	0	1	0
1507848 200416	1914	37.7	99537.50	45.18	0	1	0
1507947 200416	1914	37.8	102175.00	45.22	0	1	0
1508048 200416	1914	37.9	97275.00	45.38	0	1	0
1508148 200416	1914	38.0	97837.50	45.25	0	1	0
1508258 200416	1914	38.1	97212.50	45.26	0	1	0
1508358 200416	1914	38.2	97212.50	45.18	0	1	0
1508457 200416	1914	38.3	102437.50	45.09	0	1	0
1508557 200416	1914	38.4	101175.00	45.17	0	1	0
1508658 200416	1914	38.5	99712.50	45.28	0	1	0
1508757 200416	1914	38.6	100075.00	45.39	0	1	0
1508858 200416	1914	38.7	99812.50	45.33	0	1	0
1508957 200416	1914	38.8	101312.50	45.34	0	1	0
1509057 200416	1914	38.9	102050.00	45.30	0	1	0
1509158 200416	1914	39.0	97537.50	45.52	0	1	0
1509257 200416	1914	39.1	101712.50	45.50	0	1	0
1509366 200416	1914	39.2	100525.00	45.71	0	1	0
1509457 200416	1914	39.3	96862.50	45.86	0	1	0
1509556 200416	1914	39.4	100275.00	45.60	0	1	0
1509656 200416	1914	39.5	100737.50	45.56	0	1	0
1509757 200416	1914	39.6	99887.50	45.61	0	1	0
1509867 200416	1914	39.7	98925.00	45.60	0	1	0
1509957 200416	1914	39.8	99912.50	45.56	0	1	0
1510057 200416	1914	39.9	98737.50	45.50	0	1	0
1510157 200416	1914	40.0	99737.50	45.35	0	1	0
1510266 200416	1914	40.1	101050.00	45.45	0	1	0
1510367 200416	1914	40.2	98350.00	45.42	0	1	0
1510467 200416	1914	40.3	97937.50	45.32	0	1	0
1510567 200416	1914	40.4	99575.00	45.37	0	1	0
1510666 200416	1914	40.5	100525.00	45.34	0	1	0
1510767 200416	1914	40.6	99125.00	45.33	0	1	0
1510866 200416	1914	40.7	100950.00	45.29	0	1	0
1510966 200416	1914	40.8	99500.00	45.39	0	1	0
1511067 200416	1914	40.9	99550.00	45.37	0	1	0
1511167 200416	1914	41.0	98312.50	45.40	0	1	0
1511276 200416	1914	41.1	98612.50	45.34	0	1	0
1511376 200416	1914	41.2	98612.50	45.23	0	1	0
1511475 200416	1914	41.3	100987.50	45.24	0	1	0
1511576 200416	1914	41.4	99962.50	45.38	0	1	0
1511676 200416	1914	41.5	98325.00	45.40	0	1	0
1511776 200416	1914	41.6	98700.00	45.30	0	1	0
1511875 200416	1914	41.7	100125.00	45.28	0	1	0
1511975 200416	1914	41.8	100500.00	45.24	0	1	0
1512076 200416	1914	41.9	99812.50	45.29	0	1	0
1512176 200416	1914	42.0	99725.00	45.30	0	1	0
1512286 200416	1914	42.1	99475.00	45.36	0	1	0
1512386 200416	1914	42.2	98887.50	45.40	0	1	0
1512486 200416	1914	42.3	99137.50	45.41	0	1	0
1512586 200416	1914	42.4	98162.50	45.33	0	1	0
1512686 200416	1914	42.5	98225.00	45.25	0	1	0
1512786 200416	1914	42.6	98375.00	45.24	0	1	0
1512885 200416	1914	42.7	101912.50	45.23	0	1	0
1512985 200416	1914	42.8	98300.00	45.31	0	1	0
1513085 200416	1914	42.9	101562.50	45.21	0	1	0
1513185 200416	1914	43.0	95662.50	45.29	0	1	0
1513285 200416	1914	43.1	99962.50	45.11	0	1	0
1513394 200416	1914	43.2	100600.00	45.13	0	1	0
1513484 200416	1914	43.3	101025.00	45.21	0	1	0
1513584 200416	1914	43.4	102212.50	45.29	0	1	0
1513685 200416	1914	43.5	97475.00	45.47	0	1	0
1513785 200416	1914	43.6	98575.00	45.44	0	1	0
1513885 200416	1914	43.7	97562.50	45.45	0	1	0
1513985 200416	1914	43.8	98175.00	45.25	0	1	0
1514085 200416	1914	43.9	99100.00	45.25	0	1	0
1514184 200416	1914	44.0	100112.50	45.14	0	1	0
1514294 200416	1914	44.1	101262.50	45.34	0	1	0
1514395 200416	1914	44.2	99662.50	45.39	0	1	0
1514494 200416	1914	44.3	100887.50	45.35	0	1	0
1514595 200416	1914	44.4	99737.50	45.35	0	1	0
1514694 200416	1914	44.5	99112.50	45.23	0	1	0
1514794 200416	1914	44.6	99750.00	45.31	0	1	0
1514894 200416	1914	44.7	98537.50	45.36	0	1	0
1514993 200416	1914	44.8	101662.50	45.41	0	1	0
1515094 200416	1914	44.9	99125.00	45.56	0	1	0
1515194 200416	1914	45.0	99850.00	45.56	0	1	0
1515304 200416	1914	45.1	99250.00	45.55	0	1	0
1515404 200416	1914	45.2	99950.00	45.46	0	1	0
1515504 200416	1914	45.3	99737.50	45.47	0	1	0
1515603 200416	1914	45.4	100062.50	45.42	0	1	0
1515704 200416	1914	45.5	99912.50	45.44	0	1	0
1515804 200416	1914	45.6	99900.00	45.47	0	1	0
1515903 200416	1914	45.7	102037.50	45.48	0	1	0
1516003 200416	1914	45.8	100062.50	45.64	0	1	0
1516104 200416	1914	45.9	97700.00	45.56	0	1	0
1516204 200416	1914	46.0	99825.00	45.50	0	1	0
1516304 200416	1914	46.1	97112.50	45.50	0	1	0
1516414 200416	1914	46.2	98937.50	45.40	0	1	0
1516503 200416	1914	46.3	98237.50	45.36	0	1	0
1516603 200416	1914	46.4	97562.50	45.29	0	1	0
1516713 200416	1914	46.5	100550.00	45.18	0	1	0
1516813 200416	1914	46.6	97387.50	45.21	0	1	0
1516912 200416	1914	46.7	100137.50	45.09	0	1	0
1517013 200416	1914	46.8	99087.50	45.01	0	1	0
1517103 200416	1914	46.9	98587.50	44.96	0	1	0
1517213 200416	1914	47.0	99725.00	45.00	0	1	0
1517313 200416	1914	47.1	98387.50	45.00	0	1	0
1517412 200416	1914	47.2	101112.50	45.06	0	1	0
1517513 200416	1914	47.3	97725.00	45.15	0	1	0
1517612 200416	1914	47.4	101912.50	45.13	0	1	0
1517713 200416	1914	47.5	99650.00	45.33	0	1	0
1517813 200416	1914	47.6	98637.50	45.29	0	1	0
1517913 200416	1914	47.7	99475.00	45.34	0	1	0
1518013 200416	1914	47.8	98012.50	45.31	0	1	0
1518113 200416	1914	47.9	98287.50	45.27	0	1	0
1518213 200416	1914	48.0	99037.50	45.25	0	1	0
1518323 200416	1914	48.1	98475.00	45.22	0	1	0
1518422 200416	1914	48.2	99200.00	45.22	0	1	0
1518522 200416	1914	48.3	99987.50	45.14	0	1	0
1518622 200416	1914	48.4	99062.50	45.24	0	1	0
1518721 200416	1914	48.5	100062.50	45.11	0	1	0
1518822 200416	1914	48.6	98787.50	45.13	0	1	0
1518922 200416	1914	48.7	99000.00	45.14	0	1	0
1519021 200416	1914	48.8	101325.00	45.12	0	1	0
1519122 200416	1914	48.9	98487.50	45.27	0	1	0
1519221 200416	1914	49.0	100275.00	45.27	0	1	0
1519332 200416	1914	49.1	97450.00	45.33	0	1	0
1519431 200416	1914	49.2	101362.50	45.28	0	1	0
1519532 200416	1914	49.3	99575.00	45.38	0	1	0
1519632 200416	1914	49.4	98650.00	45.36	0	1	0
1519731 200416	1914	49.5	102275.00	45.34	0	1	0
1519831 200416	1914	49.6	100750.00	45.44	0	1	0
1519932 200416	1914	49.7	99600.00	45.53	0	1	0
1520031 200416	1914	49.8	100025.00	45.56	0	1	0
1520132 200416	1914	49.9	99837.50	45.50	0	1	0
1520231 200416	1914	50.0	98862.50	45.56	0	1	0
1520341 200416	1914	50.1	100150.00	45.50	0	1	0
1520441 200416	1914	50.2	98025.00	45.62	0	1	0
1520531 200416	1914	50.3	98687.50	45.47	0	1	0
1520641 200416	1914	50.4	100525.00	45.43	0	1	0
1520740 200416	1914	50.5	101750.00	45.51	0	1	0
1520841 200416	1914	50.6	100912.50	45.49	0	1	0
1520941 200416	1914	50.7	99275.00	45.50	0	1	0
1521040 200416	1914	50.8	100650.00	45.48	0	1	0
1521140 200416	1914	50.9	100525.00	45.51	0	1	0
1521241 200416	1914	51.0	98475.00	45.54	0	1	0
1521340 200416	1914	51.1	102462.50	45.52	0	1	0
1521441 200416	1914	51.2	97450.00	45.63	0	1	0
1521541 200416	1914	51.3	98312.50	45.60	0	1	0
1521640 200416	1914	51.4	101037.50	45.59	0	1	0
1521741 200416	1914	51.5	99675.00	45.61	0	1	0
1521840 200416	1914	51.6	100725.00	45.51	0	1	0
1521940 200416	1914	51.7	100012.50	45.51	0	1	0
1522041 200416	1914	51.8	97812.50	45.54	0	1	0
1522140 200416	1914	51.9	102700.00	45.41	0	1	0
1522240 200416	1914	52.0	101012.50	45.51	0	1	0
1522340 200416	1914	52.1	100400.00	45.62	0	1	0
1522450 200416	1914	52.2	100062.50	45.53	0	1	0
1522550 200416	1914	52.3	99900.00	45.65	0	1	0
1522650 200416	1914	52.4	98225.00	45.72	0	1	0
1522750 200416	1914	52.5	98537.50	45.59	0	1	0
1522850 200416	1914	52.6	99300.00	45.54	0	1	0
1522949 200416	1914	52.7	101425.00	45.48	0	1	0
1523049 200416	1914	52.8	100000.00	45.54	0	1	0
1523150 200416	1914	52.9	97950.00	45.64	0	1	0
1523250 200416	1914	53.0	99512.50	45.43	0	1	0
1523350 200416	1914	53.1	99512.50	45.36	0	1	0
1523460 200416	1914	53.2	97275.00	45.32	0	1	0
1523560 200416	1914	53.3	98300.00	45.19	0	1	0
1523660 200416	1914	53.4	99250.00	45.12	0	1	0
1523759 200416	1914	53.5	100462.50	45.17	0	1	0
1523860 200416	1914	53.6	99225.00	45.25	0	1	0
1523960 200416	1914	53.7	99362.50	45.25	0	1	0
1524060 200416	1914	53.8	99575.00	45.16	0	1	0
1524159 200416	1914	53.9	99500.00	45.14	0	1	0
1524260 200416	1914	54.0	98075.00	45.21	0	1	0
1524359 200416	1914	54.1	99112.50	45.14	0	1	0
1524469 200416	1914	54.2	99037.50	45.13	0	1	0
1524569 200416	1914	54.3	102275.00	45.21	0	1	0
1524668 200416	1914	54.4	101100.00	45.38	0	1	0
1524759 200416	1914	54.5	99875.00	45.47	0	1	0
1524859 200416	1914	54.6	97700.00	45.44	0	1	0
1524969 200416	1914	54.7	99975.00	45.37	0	1	0
1525059 200416	1914	54.8	98400.00	45.40	0	1	0
1525159 200416	1914	54.9	99250.00	45.35	0	1	0
1525269 200416	1914	55.0	99887.50	45.34	0	1	0
1525359 200416	1914	55.1	97137.50	45.42	0	1	0
1525469 200416	1914	55.2	98600.00	45.33	0	1	0
1525568 200416	1914	55.3	100350.00	45.31	0	1	0
1525668 200416	1914	55.4	101887.50	45.22	0	1	0
1525769 200416	1914	55.5	98487.50	45.26	0	1	0
1525868 200416	1914	55.6	100687.50	45.20	0	1	0
1525968 200416	1914	55.7	100150.00	45.33	0	1	0
1526068 200416	1914	55.8	100887.50	45.34	0	1	0
1526168 200416	1914	55.9	98187.50	45.45	0	1	0
1526267 200416	1914	56.0	100787.50	45.40	0	1	0
1526368 200416	1914	56.1	97200.00	45.44	0	1	0
1526478 200416	1914	56.2	98112.50	45.45	0	1	0
1526578 200416	1914	56.3	99562.50	45.42	0	1	0
1526678 200416	1914	56.4	98662.50	45.39	0	1	0
1526778 200416	1914	56.5	99337.50	45.24	0	1	0
1526878 200416	1914	56.6	98262.50	45.28	0	1	0
1526978 200416	1914	56.7	97862.50	45.17	0	1	0
1527077 200416	1914	56.8	101000.00	45.07	0	1	0
1527178 200416	1914	56.9	96925.00	45.07	0	1	0
1527278 200416	1914	57.0	99562.50	45.02	0	1	0
1527378 200416	1914	57.1	97812.50	44.96	0	1	0
1527488 200416	1914	57.2	98825.00	44.99	0	1	0
1527587 200416	1914	57.3	100712.50	45.02	0	1	0
1527687 200416	1914	57.4	100562.50	45.07	0	1	0
1527788 200416	1914	57.5	98237.50	45.16	0	1	0
1527887 200416	1914	57.6	97875.00	45.11	0	1	0
1527987 200416	1914	57.7	98237.50	45.09	0	1	0
1528087 200416	1914	57.8	98787.50	45.11	0	1	0
1528187 200416	1914	57.9	98712.50	45.01	0	1	0
1528287 200416	1914	58.0	100362.50	45.09	0	1	0
1528388 200416	1914	58.1	99650.00	45.13	0	1	0
1528487 200416	1914	58.2	98750.00	45.21	0	1	0
1528587 200416	1914	58.3	98612.50	45.20	0	1	0
1528686 200416	1914	58.4	100262.50	45.11	0	1	0
1528787 200416	1914	58.5	99537.50	45.10	0	1	0
1528886 200416	1914	58.6	101075.00	45.16	0	1	0
1528987 200416	1914	58.7	98562.50	45.30	0	1	0
1529087 200416	1914	58.8	98625.00	45.31	0	1	0
1529186 200416	1914	58.9	101112.50	45.31	0	1	0
1529287 200416	1914	59.0	99100.00	45.41	0	1	0
1529386 200416	1914	59.1	100500.00	45.36	0	1	0
1529496 200416	1914	59.2	100112.50	45.40	0	1	0
1529597 200416	1914	59.3	99437.50	45.46	0	1	0
1529696 200416	1914	59.4	100250.00	45.49	0	1	0
1529796 200416	1914	59.5	101300.00	45.49	0	1	0
1529896 200416	1914	59.6	102162.50	45.57	0	1	0
1529996 200416	1914	59.7	96062.50	45.62	0	1	0
1530096 200416	1914	59.8	99075.00	45.51	0	1	0
1530196 200416	1914	59.9	96050.00	45.53	0	1	0
1530297 200416	1915	0.0	98100.00	45.30	0	1	0
1530397 200416	1915	0.1	99225.00	45.26	0	1	0
1530507 200416	1915	0.2	98362.50	45.20	0	1	0
1530607 200416	1915	0.3	97750.00	45.12	0	1	0
1530707 200416	1915	0.4	98775.00	45.05	0	1	0
1530807 200416	1915	0.5	99237.50	44.98	0	1	0
1530907 200416	1915	0.6	99625.00	44.89	0	1	0
1531007 200416	1915	0.7	99300.00	44.77	0	1	0
1531106 200416	1915	0.8	100475.00	44.92	0	1	0
1531207 200416	1915	0.9	99112.50	44.98	0	1	0
1531307 200416	1915	1.0	98575.00	45.12	0	1	0
1531407 200416	1915	1.1	97925.00	45.14	0	1	0
1531516 200416	1915	1.2	99650.00	45.08	0	1	0
1531607 200416	1915	1.3	97600.00	45.14	0	1	0
1531706 200416	1915	1.4	99300.00	45.13	0	1	0
1531806 200416	1915	1.5	99362.50	45.16	0	1	0
1531906 200416	1915	1.6	99862.50	45.16	0	1	0
1532015 200416	1915	1.7	102562.50	45.17	0	1	0
1532115 200416	1915	1.8	101512.50	45.32	0	1	0
1532215 200416	1915	1.9	100737.50	45.37	0	1	0
1532316 200416	1915	2.0	98387.50	45.44	0	1	0
1532415 200416	1915	2.1	100462.50	45.43	0	1	0
1532515 200416	1915	2.2	100400.00	45.54	0	1	0
1532616 200416	1915	2.3	98450.00	45.58	0	1	0
1532716 200416	1915	2.4	98262.50	45.62	0	1	0
1532815 200416	1915	2.5	100037.50	45.57	0	1	0
1532916 200416	1915	2.6	98662.50	45.60	0	1	0
1533016 200416	1915	2.7	97775.00	45.55	0	1	0
1533115 200416	1915	2.8	100312.50	45.33	0	1	0
1533216 200416	1915	2.9	99662.50	45.28	0	1	0
1533316 200416	1915	3.0	99650.00	45.23	0	1	0
1533415 200416	1915	3.1	99762.50	45.29	0	1	0
1533525 200416	1915	3.2	101175.00	45.25	0	1	0
1533625 200416	1915	3.3	99462.50	45.29	0	1	0
1533725 200416	1915	3.4	99125.00	45.33	0	1	0
1533825 200416	1915	3.5	99937.50	45.37	0	1	0
1533925 200416	1915	3.6	99787.50	45.37	0	1	0
1534025 200416	1915	3.7	99400.00	45.42	0	1	0
1534125 200416	1915	3.8	99162.50	45.49	0	1	0
1534224 200416	1915	3.9	100637.50	45.44	0	1	0
1534324 200416	1915	4.0	100575.00	45.48	0	1	0
1534424 200416	1915	4.1	101262.50	45.53	0	1	0
1534535 200416	1915	4.2	98962.50	45.59	0	1	0
1534635 200416	1915	4.3	99525.00	45.49	0	1	0
1534735 200416	1915	4.4	99375.00	45.50	0	1	0
1534835 200416	1915	4.5	98262.50	45.51	0	1	0
1534934 200416	1915	4.6	100200.00	45.43	0	1	0
1535035 200416	1915	4.7	99125.00	45.45	0	1	0
1535135 200416	1915	4.8	99187.50	45.44	0	1	0
1535235 200416	1915	4.9	99437.50	45.44	0	1	0
1535334 200416	1915	5.0	100525.00	45.39	0	1	0
1535435 200416	1915	5.1	99412.50	45.38	0	1	0
1535544 200416	1915	5.2	100875.00	45.30	0	1	0
1535635 200416	1915	5.3	97475.00	45.39	0	1	0
1535734 200416	1915	5.4	100037.50	45.29	0	1	0
1535834 200416	1915	5.5	98500.00	45.32	0	1	0
1535934 200416	1915	5.6	99450.00	45.33	0	1	0
1536045 200416	1915	5.7	98650.00	45.30	0	1	0
1536144 200416	1915	5.8	101362.50	45.28	0	1	0
1536234 200416	1915	5.9	99787.50	45.38	0	1	0
1536334 200416	1915	6.0	97900.00	45.39	0	1	0
1536443 200416	1915	6.1	100300.00	45.28	0	1	0
1536543 200416	1915	6.2	100412.50	45.32	0	1	0
1536643 200416	1915	6.3	101262.50	45.29	0	1	0
1536743 200416	1915	6.4	101062.50	45.46	0	1	0
1536843 200416	1915	6.5	100425.00	45.51	0	1	0
1536944 200416	1915	6.6	99125.00	45.60	0	1	0
1537044 200416	1915	6.7	98162.50	45.58	0	1	0
1537143 200416	1915	6.8	100700.00	45.56	0	1	0
1537244 200416	1915	6.9	98737.50	45.53	0	1	0
1537344 200416	1915	7.0	98187.50	45.48	0	1	0
1537444 200416	1915	7.1	99912.50	45.50	0	1	0
1537553 200416	1915	7.2	101087.50	45.48	0	1	0
1537653 200416	1915	7.3	100862.50	45.51	0	1	0
1537754 200416	1915	7.4	97450.00	45.49	0	1	0
1537853 200416	1915	7.5	100225.00	45.33	0	1	0
1537953 200416	1915	7.6	99450.00	45.32	0	1	0
1538053 200416	1915	7.7	101000.00	45.33	0	1	0
1538153 200416	1915	7.8	99000.00	45.46	0	1	0
1538253 200416	1915	7.9	99775.00	45.39	0	1	0
1538353 200416	1915	8.0	97300.00	45.43	0	1	0
1538453 200416	1915	8.1	97850.00	45.39	0	1	0
1538563 200416	1915	8.2	99300.00	45.30	0	1	0
1538662 200416	1915	8.3	100237.50	45.22	0	1	0
1538763 200416	1915	8.4	99612.50	45.19	0	1	0
1538863 200416	1915	8.5	99800.00	45.29	0	1	0
1538962 200416	1915	8.6	100275.00	45.27	0	1	0
1539063 200416	1915	8.7	98712.50	45.31	0	1	0
1539163 200416	1915	8.8	98300.00	45.20	0	1	0
1539263 200416	1915	8.9	98837.50	45.17	0	1	0
1539362 200416	1915	9.0	100262.50	45.13	0	1	0
1539462 200416	1915	9.1	102337.50	45.26	0	1	0
1539572 200416	1915	9.2	100450.00	45.47	0	1	0
1539663 200416	1915	9.3	98487.50	45.52	0	1	0
1539762 200416	1915	9.4	99800.00	45.44	0	1	0
1539861 200416	1915	9.5	101250.00	45.45	0	1	0
1539962 200416	1915	9.6	98487.50	45.51	0	1	0
1540062 200416	1915	9.7	97787.50	45.43	0	1	0
1540161 200416	1915	9.8	101075.00	45.39	0	1	0
1540261 200416	1915	9.9	102137.50	45.51	0	1	0
1540371 200416	1915	10.0	100262.50	45.66	0	1	0
1540461 200416	1915	10.1	98912.50	45.66	0	1	0
1540571 200416	1915	10.2	99650.00	45.51	0	1	0
1540670 200416	1915	10.3	100625.00	45.47	0	1	0
1540770 200416	1915	10.4	100837.50	45.57	0	1	0
1540871 200416	1915	10.5	99150.00	45.62	0	1	0
1540971 200416	1915	10.6	99612.50	45.52	0	1	0
1541071 200416	1915	10.7	96825.00	45.57	0	1	0
1541171 200416	1915	10.8	99437.50	45.53	0	1	0
1541271 200416	1915	10.9	98687.50	45.46	0	1	0
1541371 200416	1915	11.0	99187.50	45.30	0	1	0
1541471 200416	1915	11.1	98025.00	45.25	0	1	0
1541581 200416	1915	11.2	98525.00	45.21	0	1	0
1541681 200416	1915	11.3	98525.00	45.16	0	1	0
1541780 200416	1915	11.4	97950.00	45.07	0	1	0
1541881 200416	1915	11.5	97512.50	44.94	0	1	0
1541980 200416	1915	11.6	98925.00	44.86	0	1	0
1542080 200416	1915	11.7	98712.50	44.83	0	1	0
1542180 200416	1915	11.8	100112.50	44.92	0	1	0
1542280 200416	1915	11.9	99087.50	44.95	0	1	0
1542379 200416	1915	12.0	100937.50	44.97	0	1	0
1542479 200416	1915	12.1	102000.00	45.04	0	1	0
1542589 200416	1915	12.2	101062.50	45.22	0	1	0
1542690 200416	1915	12.3	97075.00	45.34	0	1	0
1542789 200416	1915	12.4	101450.00	45.27	0	1	0
1542889 200416	1915	12.5	100850.00	45.43	0	1	0
1542990 200416	1915	12.6	98412.50	45.58	0	1	0
1543089 200416	1915	12.7	100075.00	45.56	0	1	0
1543190 200416	1915	12.8	98125.00	45.62	0	1	0
1543290 200416	1915	12.9	98387.50	45.53	0	1	0
1543390 200416	1915	13.0	99387.50	45.50	0	1	0
1543489 200416	1915	13.1	100450.00	45.43	0	1	0
1543599 200416	1915	13.2	99412.50	45.36	0	1	0
1543690 200416	1915	13.3	99262.50	45.28	0	1	0
1543789 200416	1915	13.4	101500.00	45.38	0	1	0
1543889 200416	1915	13.5	98825.00	45.38	0	1	0
1543998 200416	1915	13.6	101212.50	45.29	0	1	0
1544099 200416	1915	13.7	99837.50	45.42	0	1	0
1544189 200416	1915	13.8	97350.00	45.41	0	1	0
1544289 200416	1915	13.9	98425.00	45.37	0	1	0
1544389 200416	1915	14.0	99487.50	45.37	0	1	0
1544489 200416	1915	14.1	99337.50	45.38	0	1	0
1544598 200416	1915	14.2	100700.00	45.33	0	1	0
1544699 200416	1915	14.3	99250.00	45.39	0	1	0
1544798 200416	1915	14.4	100137.50	45.39	0	1	0
1544898 200416	1915	14.5	100500.00	45.33	0	1	0
1544999 200416	1915	14.6	99087.50	45.40	0	1	0
1545099 200416	1915	14.7	97825.00	45.31	0	1	0
1545199 200416	1915	14.8	97812.50	45.21	0	1	0
1545299 200416	1915	14.9	97762.50	45.24	0	1	0
1545399 200416	1915	15.0	97750.00	45.21	0	1	0
1545498 200416	1915	15.1	99725.00	45.13	0	1	0
1545608 200416	1915	15.2	99512.50	45.14	0	1	0
1545708 200416	1915	15.3	99437.50	45.09	0	1	0
1545808 200416	1915	15.4	97700.00	45.10	0	1	0
1545907 200416	1915	15.5	100500.00	44.99	0	1	0
1546008 200416	1915	15.6	97500.00	44.99	0	1	0
1546107 200416	1915	15.7	100325.00	44.92	0	1	0
1546208 200416	1915	15.8	97975.00	45.03	0	1	0
1546308 200416	1915	15.9	97862.50	45.04	0	1	0
1546408 200416	1915	16.0	99975.00	45.04	0	1	0
1546508 200416	1915	16.1	99962.50	45.14	0	1	0
1546618 200416	1915	16.2	98800.00	45.15	0	1	0
1546718 200416	1915	16.3	98800.00	45.12	0	1	0
1546818 200416	1915	16.4	97325.00	45.09	0	1	0
1546918 200416	1915	16.5	98462.50	45.08	0	1	0
1547018 200416	1915	16.6	98462.50	44.98	0	1	0
1547118 200416	1915	16.7	97725.00	45.03	0	1	0
1547218 200416	1915	16.8	99700.00	44.91	0	1	0
1547317 200416	1915	16.9	100812.50	44.99	0	1	0
1547417 200416	1915	17.0	100075.00	45.12	0	1	0
1547517 200416	1915	17.1	101037.50	45.13	0	1	0
1547627 200416	1915	17.2	97187.50	45.17	0	1	0
1547717 200416	1915	17.3	97187.50	45.10	0	1	0
1547817 200416	1915	17.4	99050.00	45.03	0	1	0
1547917 200416	1915	17.5	98712.50	45.11	0	1	0
1548017 200416	1915	17.6	98200.00	45.12	0	1	0
1548127 200416	1915	17.7	98450.00	45.11	0	1	0
1548217 200416	1915	17.8	99487.50	45.14	0	1	0
1548317 200416	1915	17.9	97875.00	45.13	0	1	0
1548426 200416	1915	18.0	100462.50	45.00	0	1	0
1548516 200416	1915	18.1	100037.50	45.01	0	1	0
1548627 200416	1915	18.2	99462.50	44.97	0	1	0
1548727 200416	1915	18.3	97650.00	45.07	0	1	0
1548826 200416	1915	18.4	100562.50	45.09	0	1	0
1548927 200416	1915	18.5	99000.00	45.16	0	1	0
1549026 200416	1915	18.6	100612.50	45.17	0	1	0
1549127 200416	1915	18.7	98675.00	45.28	0	1	0
1549226 200416	1915	18.8	100062.50	45.29	0	1	0
1549326 200416	1915	18.9	101087.50	45.32	0	1	0
1549426 200416	1915	19.0	99175.00	45.46	0	1	0
1549526 200416	1915	19.1	97012.50	45.40	0	1	0
1549635 200416	1915	19.2	102362.50	45.27	0	1	0
1549735 200416	1915	19.3	102362.50	45.40	0	1	0
1549835 200416	1915	19.4	100487.50	45.61	0	1	0
1549936 200416	1915	19.5	98612.50	45.61	0	1	0
1550035 200416	1915	19.6	100625.00	45.59	0	1	0
1550136 200416	1915	19.7	96550.00	45.59	0	1	0
1550235 200416	1915	19.8	100525.00	45.50	0	1	0
1550336 200416	1915	19.9	99437.50	45.52	0	1	0
1550435 200416	1915	20.0	100262.50	45.44	0	1	0
1550536 200416	1915	20.1	99975.00	45.49	0	1	0
1550646 200416	1915	20.2	99075.00	45.62	0	1	0
1550746 200416	1915	20.3	99075.00	45.48	0	1	0
1550846 200416	1915	20.4	99412.50	45.33	0	1	0
1550945 200416	1915	20.5	100087.50	45.28	0	1	0
1551046 200416	1915	20.6	99437.50	45.35	0	1	0
1551145 200416	1915	20.7	100562.50	45.29	0	1	0
1551245 200416	1915	20.8	101987.50	45.47	0	1	0
1551345 200416	1915	20.9	98812.50	45.54	0	1	0
1551446 200416	1915	21.0	98000.00	45.51	0	1	0
1551545 200416	1915	21.1	100312.50	45.41	0	1	0
1551645 200416	1915	21.2	98337.50	45.42	0	1	0
1551745 200416	1915	21.3	98337.50	45.39	0	1	0
1551845 200416	1915	21.4	98887.50	45.36	0	1	0
1551944 200416	1915	21.5	100912.50	45.33	0	1	0
1552045 200416	1915	21.6	97175.00	45.37	0	1	0
1552145 200416	1915	21.7	98312.50	45.27	0	1	0
1552245 200416	1915	21.8	96737.50	45.17	0	1	0
1552345 200416	1915	21.9	98362.50	44.93	0	1	0
1552445 200416	1915	22.0	99575.00	44.91	0	1	0
1552544 200416	1915	22.1	100237.50	44.98	0	1	0
1552655 200416	1915	22.2	99037.50	44.98	0	1	0
1552755 200416	1915	22.3	99037.50	45.01	0	1	0
1552855 200416	1915	22.4	97937.50	45.04	0	1	0
1552954 200416	1915	22.5	102600.00	45.00	0	1	0
1553055 200416	1915	22.6	99737.50	45.08	0	1	0
1553155 200416	1915	22.7	99700.00	45.19	0	1	0
1553255 200416	1915	22.8	99425.00	45.25	0	1	0
1553354 200416	1915	22.9	100200.00	45.37	0	1	0
1553453 200416	1915	23.0	101375.00	45.46	0	1	0
1553554 200416	1915	23.1	97187.50	45.54	0	1	0
1553663 200416	1915	23.2	101000.00	45.40	0	1	0
1553764 200416	1915	23.3	97525.00	45.49	0	1	0
1553864 200416	1915	23.4	99837.50	45.42	0	1	0
1553964 200416	1915	23.5	99787.50	45.51	0	1	0
1554063 200416	1915	23.6	100612.50	45.38	0	1	0
1554164 200416	1915	23.7	97525.00	45.42	0	1	0
1554264 200416	1915	23.8	97900.00	45.32	0	1	0
1554363 200416	1915	23.9	100062.50	45.25	0	1	0
1554464 200416	1915	24.0	99925.00	45.25	0	1	0
1554564 200416	1915	24.1	97562.50	45.18	0	1	0
1554674 200416	1915	24.2	99762.50	45.20	0	1	0
1554774 200416	1915	24.3	99700.00	45.14	0	1	0
1554864 200416	1915	24.4	97775.00	45.24	0	1	0
1554974 200416	1915	24.5	99987.50	45.15	0	1	0
1555074 200416	1915	24.6	96987.50	45.16	0	1	0
1555173 200416	1915	24.7	99312.50	44.99	0	1	0
1555273 200416	1915	24.8	98787.50	45.07	0	1	0
1555373 200416	1915	24.9	99962.50	45.11	0	1	0
1555473 200416	1915	25.0	98350.00	45.11	0	1	0
1555572 200416	1915	25.1	100275.00	45.04	0	1	0
1555682 200416	1915	25.2	100075.00	45.16	0	1	0
1555773 200416	1915	25.3	99275.00	45.17	0	1	0
1555873 200416	1915	25.4	99875.00	45.16	0	1	0
1555973 200416	1915	25.5	99825.00	45.25	0	1	0
1556072 200416	1915	25.6	101862.50	45.24	0	1	0
1556173 200416	1915	25.7	98412.50	45.46	0	1	0
1556273 200416	1915	25.8	99787.50	45.42	0	1	0
1556373 200416	1915	25.9	97950.00	45.47	0	1	0
1556473 200416	1915	26.0	97837.50	45.38	0	1	0
1556573 200416	1915	26.1	97125.00	45.35	0	1	0
1556682 200416	1915	26.2	100450.00	45.21	0	1	0
1556782 200416	1915	26.3	101487.50	45.23	0	1	0
1556882 200416	1915	26.4	100800.00	45.33	0	1	0
1556982 200416	1915	26.5	100650.00	45.37	0	1	0
1557082 200416	1915	26.6	99700.00	45.41	0	1	0
1557182 200416	1915	26.7	99475.00	45.31	0	1	0
1557282 200416	1915	26.8	99175.00	45.36	0	1	0
1557382 200416	1915	26.9	98675.00	45.33	0	1	0
1557482 200416	1915	27.0	98512.50	45.36	0	1	0
1557581 200416	1915	27.1	101412.50	45.39	0	1	0
1557691 200416	1915	27.2	100975.00	45.59	0	1	0
1557792 200416	1915	27.3	99187.50	45.61	0	1	0
1557891 200416	1915	27.4	101237.50	45.51	0	1	0
1557991 200416	1915	27.5	101512.50	45.53	0	1	0
1558092 200416	1915	27.6	99987.50	45.56	0	1	0
1558191 200416	1915	27.7	100912.50	45.58	0	1	0
1558291 200416	1915	27.8	100050.00	45.64	0	1	0
1558392 200416	1915	27.9	97412.50	45.68	0	1	0
1558491 200416	1915	28.0	100637.50	45.62	0	1	0
1558591 200416	1915	28.1	100725.00	45.72	0	1	0
1558701 200416	1915	28.2	100925.00	45.69	0	1	0
1558791 200416	1915	28.3	98650.00	45.69	0	1	0
1558891 200416	1915	28.4	99375.00	45.66	0	1	0
1558991 200416	1915	28.5	99175.00	45.58	0	1	0
1559101 200416	1915	28.6	98800.00	45.47	0	1	0
1559201 200416	1915	28.7	99187.50	45.42	0	1	0
1559291 200416	1915	28.8	99250.00	45.34	0	1	0
1559400 200416	1915	28.9	100137.50	45.31	0	1	0
1559501 200416	1915	29.0	99362.50	45.43	0	1	0
1559600 200416	1915	29.1	100687.50	45.37	0	1	0
1559701 200416	1915	29.2	99087.50	45.37	0	1	0
1559800 200416	1915	29.3	100337.50	45.29	0	1	0
1559901 200416	1915	29.4	97987.50	45.36	0	1	0
1600000 200416	1915	29.5	101462.50	45.30	0	1	0
1600100 200416	1915	29.6	100600.00	45.40	0	1	0
1600200 200416	1915	29.7	101175.00	45.48	0	1	0
1600301 200416	1915	29.8	99500.00	45.57	0	1	0
1600401 200416	1915	29.9	99175.00	45.59	0	1	0
1600501 200416	1915	30.0	99487.50	45.54	0	1	0
1600600 200416	1915	30.1	98662.50	45.55	0	1	0
1600710 200416	1915	30.2	99600.00	45.46	0	1	0
1600810 200416	1915	30.3	101187.50	45.48	0	1	0
1600909 200416	1915	30.4	101537.50	45.52	0	1	0
1601010 200416	1915	30.5	97525.00	45.68	0	1	0
1601109 200416	1915	30.6	101050.00	45.50	0	1	0
1601210 200416	1915	30.7	98912.50	45.52	0	1	0
1601310 200416	1915	30.8	97950.00	45.42	0	1	0
1601410 200416	1915	30.9	99025.00	45.35	0	1	0
1601510 200416	1915	31.0	98275.00	45.34	0	1	0
1601610 200416	1915	31.1	99587.50	45.29	0	1	0
1601719 200416	1915	31.2	100187.50	45.33	0	1	0
1601819 200416	1915	31.3	100112.50	45.36	0	1	0
1601920 200416	1915	31.4	97437.50	45.31	0	1	0
1602019 200416	1915	31.5	100850.00	45.12	0	1	0
1602119 200416	1915	31.6	100200.00	45.27	0	1	0
1602220 200416	1915	31.7	98437.50	45.23	0	1	0
1602320 200416	1915	31.8	97937.50	45.21	0	1	0
1602419 200416	1915	31.9	99400.00	45.21	0	1	0
1602519 200416	1915	32.0	98175.00	45.23	0	1	0
1602619 200416	1915	32.1	98450.00	45.22	0	1	0
1602728 200416	1915	32.2	100175.00	45.17	0	1	0
1602819 200416	1915	32.3	98700.00	45.17	0	1	0
1602919 200416	1915	32.4	99625.00	45.11	0	1	0
1603028 200416	1915	32.5	102300.00	45.21	0	1	0
1603119 200416	1915	32.6	99612.50	45.27	0	1	0
1603229 200416	1915	32.7	99250.00	45.25	0	1	0
1603319 200416	1915	32.8	98525.00	45.28	0	1	0
1603428 200416	1915	32.9	103100.00	45.31	0	1	0
1603519 200416	1915	33.0	98100.00	45.48	0	1	0
1603619 200416	1915	33.1	99162.50	45.47	0	1	0
1603729 200416	1915	33.2	99975.00	45.50	0	1	0
1603829 200416	1915	33.3	97612.50	45.50	0	1	0
1603929 200416	1915	33.4	98362.50	45.45	0	1	0
1604029 200416	1915	33.5	99000.00	45.39	0	1	0
1604129 200416	1915	33.6	99612.50	45.24	0	1	0
1604229 200416	1915	33.7	99550.00	45.24	0	1	0
1604328 200416	1915	33.8	98787.50	45.26	0	1	0
1604428 200416	1915	33.9	99062.50	45.27	0	1	0
1604528 200416	1915	34.0	98725.00	45.09	0	1	0
1604628 200416	1915	34.1	98787.50	45.11	0	1	0
1604738 200416	1915	34.2	99312.50	45.10	0	1	0
1604838 200416	1915	34.3	99487.50	45.07	0	1	0
1604938 200416	1915	34.4	99575.00	45.15	0	1	0
1605037 200416	1915	34.5	100850.00	45.21	0	1	0
1605138 200416	1915	34.6	99137.50	45.29	0	1	0
1605237 200416	1915	34.7	101912.50	45.27	0	1	0
1605338 200416	1915	34.8	99200.00	45.37	0	1	0
1605437 200416	1915	34.9	101800.00	45.39	0	1	0
1605538 200416	1915	35.0	98737.50	45.52	0	1	0
1605638 200416	1915	35.1	99587.50	45.52	0	1	0
1605748 200416	1915	35.2	97550.00	45.55	0	1	0
1605847 200416	1915	35.3	101062.50	45.47	0	1	0
1605948 200416	1915	35.4	98937.50	45.54	0	1	0
1606048 200416	1915	35.5	97412.50	45.51	0	1	0
1606148 200416	1915	35.6	99650.00	45.36	0	1	0
1606247 200416	1915	35.7	98837.50	45.38	0	1	0
1606348 200416	1915	35.8	99987.50	45.24	0	1	0
1606447 200416	1915	35.9	101212.50	45.28	0	1	0
1606547 200416	1915	36.0	96975.00	45.25	0	1	0
1606647 200416	1915	36.1	100375.00	45.17	0	1	0
1606757 200416	1915	36.2	98900.00	45.21	0	1	0
1606848 200416	1915	36.3	98987.50	45.27	0	1	0
1606947 200416	1915	36.4	100237.50	45.18	0	1	0
1607047 200416	1915	36.5	98812.50	45.24	0	1	0
1607147 200416	1915	36.6	99512.50	45.30	0	1	0
1607257 200416	1915	36.7	99312.50	45.29	0	1	0
1607347 200416	1915	36.8	98100.00	45.31	0	1	0
1607447 200416	1915	36.9	97200.00	45.23	0	1	0
1607547 200416	1915	37.0	99487.50	45.05	0	1	0
1607647 200416	1915	37.1	97362.50	45.16	0	1	0
1607757 200416	1915	37.2	99837.50	45.03	0	1	0
1607856 200416	1915	37.3	100575.00	45.07	0	1	0
1607957 200416	1915	37.4	98912.50	45.14	0	1	0
1608057 200416	1915	37.5	97550.00	45.08	0	1	0
1608156 200416	1915	37.6	101737.50	45.02	0	1	0
1608257 200416	1915	37.7	99825.00	45.12	0	1	0
1608356 200416	1915	37.8	100437.50	45.15	0	1	0
1608456 200416	1915	37.9	100837.50	45.25	0	1	0
1608556 200416	1915	38.0	100350.00	45.42	0	1	0
1608656 200416	1915	38.1	98637.50	45.45	0	1	0
1608767 200416	1915	38.2	99087.50	45.51	0	1	0
1608866 200416	1915	38.3	99750.00	45.48	0	1	0
1608966 200416	1915	38.4	98875.00	45.44	0	1	0
1609066 200416	1915	38.5	100400.00	45.44	0	1	0
1609166 200416	1915	38.6	99562.50	45.57	0	1	0
1609266 200416	1915	38.7	99937.50	45.47	0	1	0
1609365 200416	1915	38.8	101400.00	45.47	0	1	0
1609466 200416	1915	38.9	99775.00	45.52	0	1	0
1609566 200416	1915	39.0	97787.50	45.47	0	1	0
1609666 200416	1915	39.1	98675.00	45.35	0	1	0
1609775 200416	1915	39.2	102225.00	45.36	0	1	0
1609875 200416	1915	39.3	101050.00	45.50	0	1	0
1609976 200416	1915	39.4	99625.00	45.56	0	1	0
1610076 200416	1915	39.5	98225.00	45.59	0	1	0
1610176 200416	1915	39.6	98087.50	45.49	0	1	0
1610276 200416	1915	39.7	99400.00	45.43	0	1	0
1610376 200416	1915	39.8	98962.50	45.40	0	1	0
1610476 200416	1915	39.9	97975.00	45.29	0	1	0
1610576 200416	1915	40.0	99237.50	45.21	0	1	0
1610676 200416	1915	40.1	96475.00	45.28	0	1	0
1610785 200416	1915	40.2	100262.50	45.18	0	1	0
1610875 200416	1915	40.3	98100.00	45.09	0	1	0
1610975 200416	1915	40.4	100600.00	44.96	0	1	0
1611075 200416	1915	40.5	98187.50	45.00	0	1	0
1611175 200416	1915	40.6	97862.50	45.00	0	1	0
1611275 200416	1915	40.7	98700.00	44.99	0	1	0
1611374 200416	1915	40.8	100462.50	44.96	0	1	0
1611474 200416	1915	40.9	100037.50	45.02	0	1	0
1611574 200416	1915	41.0	100612.50	45.12	0	1	0
1611675 200416	1915	41.1	99687.50	45.18	0	1	0
1611785 200416	1915	41.2	98175.00	45.32	0	1	0
1611885 200416	1915	41.3	97800.00	45.23	0	1	0
1611985 200416	1915	41.4	99237.50	45.22	0	1	0
1612084 200416	1915	41.5	101037.50	45.15	0	1	0
1612185 200416	1915	41.6	99575.00	45.28	0	1	0
1612284 200416	1915	41.7	101325.00	45.36	0	1	0
1612384 200416	1915	41.8	101487.50	45.48	0	1	0
1612485 200416	1915	41.9	99200.00	45.52	0	1	0
1612585 200416	1915	42.0	99037.50	45.49	0	1	0
1612684 200416	1915	42.1	99000.00	45.42	0	1	0
1612793 200416	1915	42.2	100425.00	45.38	0	1	0
1612894 200416	1915	42.3	99662.50	45.49	0	1	0
1612993 200416	1915	42.4	100487.50	45.57	0	1	0
1613094 200416	1915	42.5	99300.00	45.63	0	1	0
1613193 200416	1915	42.6	100662.50	45.55	0	1	0
1613294 200416	1915	42.7	99987.50	45.60	0	1	0
1613394 200416	1915	42.8	97150.00	45.54	0	1	0
1613494 200416	1915	42.9	98800.00	45.34	0	1	0
1613593 200416	1915	43.0	100387.50	45.32	0	1	0
1613694 200416	1915	43.1	98237.50	45.38	0	1	0
1613803 200416	1915	43.2	100025.00	45.35	0	1	0
1613904 200416	1915	43.3	97400.00	45.33	0	1	0
1613994 200416	1915	43.4	97437.50	45.23	0	1	0
1614103 200416	1915	43.5	100750.00	45.09	0	1	0
1614204 200416	1915	43.6	97662.50	45.16	0	1	0
1614303 200416	1915	43.7	97387.50	45.02	0	1	0
1614403 200416	1915	43.8	98950.00	44.91	0	1	0
1614493 200416	1915	43.9	99475.00	44.99	0	1	0
1614603 200416	1915	44.0	96512.50	45.02	0	1	0
1614703 200416	1915	44.1	97162.50	44.84	0	1	0
1614802 200416	1915	44.2	100087.50	44.79	0	1	0
1614903 200416	1915	44.3	99050.00	44.80	0	1	0
1615002 200416	1915	44.4	102525.00	44.87	0	1	0
1615103 200416	1915	44.5	97900.00	45.10	0	1	0
1615203 200416	1915	44.6	99812.50	44.97	0	1	0
1615312 200416	1915	44.7	100012.50	45.07	0	1	0
1615403 200416	1915	44.8	99637.50	45.19	0	1	0
1615503 200416	1915	44.9	98462.50	45.22	0	1	0
1615602 200416	1915	45.0	102000.00	45.17	0	1	0
1615703 200416	1915	45.1	99612.50	45.42	0	1	0
1615803 200416	1915	45.2	98387.50	45.53	0	1	0
1615913 200416	1915	45.3	98375.00	45.45	0	1	0
1616012 200416	1915	45.4	100300.00	45.42	0	1	0
1616112 200416	1915	45.5	99875.00	45.32	0	1	0
1616212 200416	1915	45.6	99300.00	45.41	0	1	0
1616312 200416	1915	45.7	98700.00	45.39	0	1	0
1616412 200416	1915	45.8	99675.00	45.33	0	1	0
1616512 200416	1915	45.9	98950.00	45.33	0	1	0
1616612 200416	1915	46.0	98862.50	45.35	0	1	0
1616712 200416	1915	46.1	98875.00	45.21	0	1	0
1616811 200416	1915	46.2	100075.00	45.18	0	1	0
1616922 200416	1915	46.3	98187.50	45.25	0	1	0
1617022 200416	1915	46.4	99862.50	45.25	0	1	0
1617122 200416	1915	46.5	99450.00	45.23	0	1	0
1617222 200416	1915	46.6	98675.00	45.21	0	1	0
1617322 200416	1915	46.7	99487.50	45.18	0	1	0
1617422 200416	1915	46.8	99287.50	45.21	0	1	0
1617522 200416	1915	46.9	99500.00	45.20	0	1	0
1617622 200416	1915	47.0	97450.00	45.22	0	1	0
1617722 200416	1915	47.1	99037.50	45.16	0	1	0
1617822 200416	1915	47.2	99712.50	45.17	0	1	0
1617922 200416	1915	47.3	99850.00	45.15	0	1	0
1618021 200416	1915	47.4	99137.50	45.22	0	1	0
1618121 200416	1915	47.5	99825.00	45.19	0	1	0
1618221 200416	1915	47.6	98987.50	45.21	0	1	0
1618330 200416	1915	47.7	101525.00	45.22	0	1	0
1618421 200416	1915	47.8	99225.00	45.31	0	1	0
1618521 200416	1915	47.9	98537.50	45.31	0	1	0
1618630 200416	1915	48.0	100925.00	45.27	0	1	0
1618721 200416	1915	48.1	99450.00	45.42	0	1	0
1618831 200416	1915	48.2	98562.50	45.44	0	1	0
1618930 200416	1915	48.3	100487.50	45.39	0	1	0
1619031 200416	1915	48.4	98937.50	45.42	0	1	0
1619131 200416	1915	48.5	99625.00	45.41	0	1	0
1619231 200416	1915	48.6	99087.50	45.40	0	1	0
1619331 200416	1915	48.7	98500.00	45.41	0	1	0
1619431 200416	1915	48.8	98637.50	45.27	0	1	0
1619531 200416	1915	48.9	96962.50	45.24	0	1	0
1619631 200416	1915	49.0	98037.50	45.17	0	1	0
1619730 200416	1915	49.1	100412.50	45.04	0	1	0
1619831 200416	1915	49.2	99925.00	45.09	0	1	0
1619940 200416	1915	49.3	100600.00	45.15	0	1	0
1620040 200416	1915	49.4	97887.50	45.15	0	1	0
1620140 200416	1915	49.5	99362.50	45.11	0	1	0
1620239 200416	1915	49.6	100150.00	45.09	0	1	0
1620340 200416	1915	49.7	99537.50	45.14	0	1	0
1620440 200416	1915	49.8	98425.00	45.19	0	1	0
1620540 200416	1915	49.9	98562.50	45.18	0	1	0
1620640 200416	1915	50.0	98312.50	45.25	0	1	0
1620740 200416	1915	50.1	99100.00	45.26	0	1	0
1620840 200416	1915	50.2	99262.50	45.20	0	1	0
1620950 200416	1915	50.3	98937.50	45.17	0	1	0
1621050 200416	1915	50.4	98050.00	45.10	0	1	0
1621150 200416	1915	50.5	98437.50	45.11	0	1	0
1621250 200416	1915	50.6	98950.00	45.06	0	1	0
1621350 200416	1915	50.7	99112.50	45.01	0	1	0
1621450 200416	1915	50.8	95462.50	44.99	0	1	0
1621549 200416	1915	50.9	101037.50	44.86	0	1	0
1621650 200416	1915	51.0	97925.00	44.97	0	1	0
1621750 200416	1915	51.1	97687.50	44.95	0	1	0
1621849 200416	1915	51.2	100350.00	44.89	0	1	0
1621949 200416	1915	51.3	98387.50	44.94	0	1	0
1622059 200416	1915	51.4	102212.50	44.91	0	1	0
1622150 200416	1915	51.5	98237.50	45.10	0	1	0
1622259 200416	1915	51.6	100825.00	45.09	0	1	0
1622359 200416	1915	51.7	100287.50	45.18	0	1	0
1622449 200416	1915	51.8	98025.00	45.23	0	1	0
1622549 200416	1915	51.9	97350.00	45.34	0	1	0
1622649 200416	1915	52.0	99125.00	45.18	0	1	0
1622749 200416	1915	52.1	99337.50	45.23	0	1	0
1622859 200416	1915	52.2	98875.00	45.31	0	1	0
1622959 200416	1915	52.3	99787.50	45.24	0	1	0
1623059 200416	1915	52.4	99625.00	45.30	0	1	0
1623158 200416	1915	52.5	101537.50	45.19	0	1	0
1623258 200416	1915	52.6	100987.50	45.33	0	1	0
1623359 200416	1915	52.7	99137.50	45.34	0	1	0
1623458 200416	1915	52.8	101550.00	45.29	0	1	0
1623559 200416	1915	52.9	97075.00	45.45	0	1	0
1623659 200416	1915	53.0	98687.50	45.44	0	1	0
1623758 200416	1915	53.1	102512.50	45.42	0	1	0
1623858 200416	1915	53.2	100512.50	45.56	0	1	0
1623969 200416	1915	53.3	99375.00	45.63	0	1	0
1624069 200416	1915	53.4	99100.00	45.62	0	1	0
1624168 200416	1915	53.5	96925.00	45.59	0	1	0
1624268 200416	1915	53.6	97625.00	45.38	0	1	0
1624368 200416	1915	53.7	96912.50	45.23	0	1	0
1624467 200416	1915	53.8	100150.00	45.13	0	1	0
1624568 200416	1915	53.9	99825.00	45.07	0	1	0
1624668 200416	1915	54.0	99212.50	45.19	0	1	0
1624768 200416	1915	54.1	99837.50	45.22	0	1	0
1624868 200416	1915	54.2	96512.50	45.10	0	1	0
1624978 200416	1915	54.3	98012.50	44.92	0	1	0
1625078 200416	1915	54.4	96600.00	44.86	0	1	0
1625178 200416	1915	54.5	97750.00	44.74	0	1	0
1625277 200416	1915	54.6	100425.00	44.78	0	1	0
1625378 200416	1915	54.7	97250.00	44.91	0	1	0
1625477 200416	1915	54.8	101375.00	44.92	0	1	0
1625578 200416	1915	54.9	99775.00	44.98	0	1	0
1625677 200416	1915	55.0	101037.50	44.97	0	1	0
1625778 200416	1915	55.1	98762.50	45.06	0	1	0
1625878 200416	1915	55.2	97487.50	45.01	0	1	0
1625977 200416	1915	55.3	100450.00	45.05	0	1	0
1626077 200416	1915	55.4	99175.00	45.16	0	1	0
1626177 200416	1915	55.5	99662.50	45.28	0	1	0
1626277 200416	1915	55.6	96987.50	45.36	0	1	0
1626387 200416	1915	55.7	98537.50	45.21	0	1	0
1626477 200416	1915	55.8	98450.00	45.27	0	1	0
1626577 200416	1915	55.9	98175.00	45.13	0	1	0
1626677 200416	1915	56.0	98062.50	45.06	0	1	0
1626777 200416	1915	56.1	99250.00	44.93	0	1	0
1626887 200416	1915	56.2	99300.00	44.95	0	1	0
1626986 200416	1915	56.3	101662.50	45.03	0	1	0
1627087 200416	1915	56.4	99237.50	45.09	0	1	0
1627186 200416	1915	56.5	102737.50	45.09	0	1	0
1627287 200416	1915	56.6	98562.50	45.23	0	1	0
1627386 200416	1915	56.7	100712.50	45.30	0	1	0
1627487 200416	1915	56.8	97825.00	45.40	0	1	0
1627586 200416	1915	56.9	100075.00	45.37	0	1	0
1627687 200416	1915	57.0	98750.00	45.45	0	1	0
1627786 200416	1915	57.1	100262.50	45.49	0	1	0
1627887 200416	1915	57.2	99625.00	45.53	0	1	0
1627996 200416	1915	57.3	101525.00	45.55	0	1	0
1628096 200416	1915	57.4	96687.50	45.54	0	1	0
1628196 200416	1915	57.5	98100.00	45.42	0	1	0
1628295 200416	1915	57.6	100525.00	45.22	0	1	0
1628396 200416	1915	57.7	96212.50	45.30	0	1	0
1628496 200416	1915	57.8	98650.00	45.10	0	1	0
1628595 200416	1915	57.9	100487.50	45.14	0	1	0
1628696 200416	1915	58.0	97875.00	45.16	0	1	0
1628795 200416	1915	58.1	100325.00	45.12	0	1	0
1628896 200416	1915	58.2	98087.50	45.12	0	1	0
1629006 200416	1915	58.3	97912.50	45.05	0	1	0
1629106 200416	1915	58.4	98250.00	44.89	0	1	0
1629206 200416	1915	58.5	98550.00	44.96	0	1	0
1629306 200416	1915	58.6	99125.00	44.98	0	1	0
1629405 200416	1915	58.7	100112.50	44.92	0	1	0
1629505 200416	1915	58.8	100737.50	45.09	0	1	0
1629605 200416	1915	58.9	97350.00	45.19	0	1	0
1629705 200416	1915	59.0	99162.50	45.04	0	1	0
1629805 200416	1915	59.1	100150.00	45.10	0	1	0
1629904 200416	1915	59.2	100350.00	45.09	0	1	0
1630005 200416	1915	59.3	99450.00	45.20	0	1	0
1630104 200416	1915	59.4	100375.00	45.27	0	1	0
1630205 200416	1915	59.5	99150.00	45.36	0	1	0
1630305 200416	1915	59.6	97100.00	45.39	0	1	0
1630405 200416	1915	59.7	98862.50	45.30	0	1	0
1630505 200416	1915	59.8	98950.00	45.24	0	1	0
1630605 200416	1915	59.9	99712.50	45.16	0	1	0
1630706 200416	1916	0.0	99175.00	45.27	0	1	0
1630805 200416	1916	0.1	101125.00	45.27	0	1	0
1630905 200416	1916	0.2	100487.50	45.31	0	1	0
1631016 200416	1916	0.3	97762.50	45.32	0	1	0
1631116 200416	1916	0.4	96950.00	45.24	0	1	0
1631215 200416	1916	0.5	100275.00	45.09	0	1	0
1631315 200416	1916	0.6	99575.00	45.14	0	1	0
1631415 200416	1916	0.7	101650.00	45.25	0	1	0
1631515 200416	1916	0.8	97800.00	45.37	0	1	0
1631615 200416	1916	0.9	97600.00	45.32	0	1	0
1631714 200416	1916	1.0	100212.50	45.23	0	1	0
1631814 200416	1916	1.1	101537.50	45.27	0	1	0
1631915 200416	1916	1.2	98387.50	45.29	0	1	0
1632025 200416	1916	1.3	97050.00	45.20	0	1	0
1632125 200416	1916	1.4	99650.00	45.17	0	1	0
1632224 200416	1916	1.5	100125.00	45.29	0	1	0
1632325 200416	1916	1.6	98650.00	45.28	0	1	0
1632425 200416	1916	1.7	98262.50	45.24	0	1	0
1632525 200416	1916	1.8	99275.00	45.09	0	1	0
1632624 200416	1916	1.9	100562.50	45.15	0	1	0
1632724 200416	1916	2.0	100537.50	45.29	0	1	0
1632824 200416	1916	2.1	100687.50	45.30	0	1	0
1632925 200416	1916	2.2	98587.50	45.26	0	1	0
1633024 200416	1916	2.3	99812.50	45.27	0	1	0
1633124 200416	1916	2.4	100225.00	45.40	0	1	0
1633234 200416	1916	2.5	101287.50	45.42	0	1	0
1633324 200416	1916	2.6	97137.50	45.47	0	1	0
1633434 200416	1916	2.7	99475.00	45.41	0	1	0
1633524 200416	1916	2.8	99062.50	45.46	0	1	0
1633633 200416	1916	2.9	100150.00	45.45	0	1	0
1633724 200416	1916	3.0	98212.50	45.43	0	1	0
1633824 200416	1916	3.1	97275.00	45.33	0	1	0
1633934 200416	1916	3.2	97412.50	45.18	0	1	0
1634034 200416	1916	3.3	99812.50	45.12	0	1	0
1634134 200416	1916	3.4	99275.00	45.12	0	1	0
1634233 200416	1916	3.5	101087.50	45.08	0	1	0
1634333 200416	1916	3.6	100462.50	45.07	0	1	0
1634434 200416	1916	3.7	99512.50	45.22	0	1	0
1634533 200416	1916	3.8	100550.00	45.22	0	1	0
1634634 200416	1916	3.9	97862.50	45.29	0	1	0
1634733 200416	1916	4.0	101462.50	45.19	0	1	0
1634834 200416	1916	4.1	99625.00	45.33	0	1	0
1634933 200416	1916	4.2	98512.50	45.44	0	1	0
1635043 200416	1916	4.3	99750.00	45.49	0	1	0
1635143 200416	1916	4.4	98212.50	45.48	0	1	0
1635243 200416	1916	4.5	98125.00	45.44	0	1	0
1635343 200416	1916	4.6	97687.50	45.30	0	1	0
1635443 200416	1916	4.7	99837.50	45.18	0	1	0
1635543 200416	1916	4.8	98825.00	45.19	0	1	0
1635643 200416	1916	4.9	99262.50	45.12	0	1	0
1635743 200416	1916	5.0	98062.50	45.18	0	1	0
1635843 200416	1916	5.1	99112.50	45.03	0	1	0
1635942 200416	1916	5.2	101150.00	45.00	0	1	0
1636053 200416	1916	5.3	99487.50	45.12	0	1	0
1636152 200416	1916	5.4	100362.50	45.11	0	1	0
1636253 200416	1916	5.5	99587.50	45.21	0	1	0
1636353 200416	1916	5.6	98425.00	45.27	0	1	0
1636452 200416	1916	5.7	100425.00	45.31	0	1	0
1636552 200416	1916	5.8	100612.50	45.33	0	1	0
1636652 200416	1916	5.9	101200.00	45.41	0	1	0
1636753 200416	1916	6.0	98100.00	45.50	0	1	0
1636852 200416	1916	6.1	100400.00	45.50	0	1	0
1636952 200416	1916	6.2	101900.00	45.56	0	1	0
1637052 200416	1916	6.3	100637.50	45.59	0	1	0
1637152 200416	1916	6.4	99337.50	45.64	0	1	0
1637252 200416	1916	6.5	99100.00	45.60	0	1	0
1637352 200416	1916	6.6	98312.50	45.58	0	1	0
1637462 200416	1916	6.7	99762.50	45.57	0	1	0
1637552 200416	1916	6.8	97837.50	45.54	0	1	0
1637652 200416	1916	6.9	96925.00	45.42	0	1	0
1637761 200416	1916	7.0	101912.50	45.22	0	1	0
1637852 200416	1916	7.1	99225.00	45.40	0	1	0
1637962 200416	1916	7.2	99812.50	45.34	0	1	0
1638062 200416	1916	7.3	98262.50	45.25	0	1	0
1638162 200416	1916	7.4	99662.50	45.14	0	1	0
1638261 200416	1916	7.5	100575.00	45.16	0	1	0
1638361 200416	1916	7.6	100887.50	45.22	0	1	0
1638462 200416	1916	7.7	98725.00	45.34	0	1	0
1638561 200416	1916	7.8	100350.00	45.29	0	1	0
1638661 200416	1916	7.9	100962.50	45.41	0	1	0
1638761 200416	1916	8.0	100175.00	45.59	0	1	0
1638862 200416	1916	8.1	97550.00	45.51	0	1	0
1638962 200416	1916	8.2	97075.00	45.43	0	1	0
1639071 200416	1916	8.3	100887.50	45.31	0	1	0
1639171 200416	1916	8.4	97262.50	45.43	0	1	0
1639272 200416	1916	8.5	97687.50	45.32	0	1	0
1639371 200416	1916	8.6	98525.00	45.19	0	1	0
1639470 200416	1916	8.7	100187.50	45.08	0	1	0
1639571 200416	1916	8.8	99312.50	45.15	0	1	0
1639671 200416	1916	8.9	98662.50	45.10	0	1	0
1639771 200416	1916	9.0	98450.00	45.00	0	1	0
1639871 200416	1916	9.1	99737.50	44.92	0	1	0
1639970 200416	1916	9.2	100387.50	45.02	0	1	0
1640081 200416	1916	9.3	99175.00	45.17	0	1	0
1640180 200416	1916	9.4	101600.00	45.09	0	1	0
1640281 200416	1916	9.5	99825.00	45.29	0	1	0
1640381 200416	1916	9.6	99625.00	45.38	0	1	0
1640481 200416	1916	9.7	96650.00	45.43	0	1	0
1640581 200416	1916	9.8	99237.50	45.27	0	1	0
1640681 200416	1916	9.9	98600.00	45.27	0	1	0
1640780 200416	1916	10.0	99512.50	45.27	0	1	0
1640880 200416	1916	10.1	98675.00	45.32	0	1	0
1640980 200416	1916	10.2	97662.50	45.27	0	1	0
1641089 200416	1916	10.3	101412.50	45.15	0	1	0
1641189 200416	1916	10.4	101575.00	45.25	0	1	0
1641280 200416	1916	10.5	99450.00	45.24	0	1	0
1641379 200416	1916	10.6	98325.00	45.23	0	1	0
1641489 200416	1916	10.7	98387.50	45.17	0	1	0
1641588 200416	1916	10.8	100325.00	45.25	0	1	0
1641689 200416	1916	10.9	100175.00	45.30	0	1	0
1641779 200416	1916	11.0	98700.00	45.37	0	1	0
1641879 200416	1916	11.1	99737.50	45.33	0	1	0
1641988 200416	1916	11.2	100575.00	45.38	0	1	0
1642089 200416	1916	11.3	96700.00	45.51	0	1	0
1642188 200416	1916	11.4	100637.50	45.30	0	1	0
1642289 200416	1916	11.5	99025.00	45.26	0	1	0
1642389 200416	1916	11.6	97900.00	45.24	0	1	0
1642489 200416	1916	11.7	99525.00	45.22	0	1	0
1642589 200416	1916	11.8	99200.00	45.27	0	1	0
1642688 200416	1916	11.9	100037.50	45.22	0	1	0
1642789 200416	1916	12.0	99462.50	45.21	0	1	0
1642889 200416	1916	12.1	97837.50	45.25	0	1	0
1642989 200416	1916	12.2	98350.00	45.16	0	1	0
1643099 200416	1916	12.3	99262.50	45.06	0	1	0
1643199 200416	1916	12.4	99200.00	45.18	0	1	0
1643299 200416	1916	12.5	97625.00	45.11	0	1	0
1643399 200416	1916	12.6	99075.00	45.05	0	1	0
1643498 200416	1916	12.7	102100.00	45.10	0	1	0
1643598 200416	1916	12.8	97887.50	45.22	0	1	0
1643698 200416	1916	12.9	100962.50	45.16	0	1	0
1643798 200416	1916	13.0	98987.50	45.20	0	1	0
1643897 200416	1916	13.1	100500.00	45.18	0	1	0
1643997 200416	1916	13.2	101137.50	45.30	0	1	0
1644107 200416	1916	13.3	100000.00	45.42	0	1	0
1644207 200416	1916	13.4	101150.00	45.46	0	1	0
1644307 200416	1916	13.5	100087.50	45.54	0	1	0
1644407 200416	1916	13.6	100225.00	45.65	0	1	0
1644507 200416	1916	13.7	100737.50	45.71	0	1	0
1644607 200416	1916	13.8	100987.50	45.65	0	1	0
1644708 200416	1916	13.9	99512.50	45.78	0	1	0
1644808 200416	1916	14.0	97950.00	45.72	0	1	0
1644908 200416	1916	14.1	99362.50	45.67	0	1	0
1645008 200416	1916	14.2	98537.50	45.62	0	1	0
1645107 200416	1916	14.3	101750.00	45.50	0	1	0
1645207 200416	1916	14.4	100762.50	45.58	0	1	0
1645307 200416	1916	14.5	101100.00	45.57	0	1	0
1645407 200416	1916	14.6	99262.50	45.61	0	1	0
1645517 200416	1916	14.7	98637.50	45.57	0	1	0
1645607 200416	1916	14.8	100037.50	45.47	0	1	0
1645707 200416	1916	14.9	99787.50	45.43	0	1	0
1645807 200416	1916	15.0	98987.50	45.44	0	1	0
1645907 200416	1916	15.1	99712.50	45.49	0	1	0
1646017 200416	1916	15.2	98700.00	45.51	0	1	0
1646117 200416	1916	15.3	97937.50	45.51	0	1	0
1646217 200416	1916	15.4	98400.00	45.34	0	1	0
1646317 200416	1916	15.5	98225.00	45.24	0	1	0
1646416 200416	1916	15.6	100050.00	45.11	0	1	0
1646517 200416	1916	15.7	98462.50	45.14	0	1	0
1646616 200416	1916	15.8	100925.00	45.13	0	1	0
1646717 200416	1916	15.9	96662.50	45.17	0	1	0
1646817 200416	1916	16.0	98150.00	45.03	0	1	0
1646916 200416	1916	16.1	101912.50	45.00	0	1	0
1647017 200416	1916	16.2	98775.00	45.09	0	1	0
1647127 200416	1916	16.3	96812.50	45.10	0	1	0
1647226 200416	1916	16.4	100237.50	45.05	0	1	0
1647326 200416	1916	16.5	98287.50	45.13	0	1	0
1647426 200416	1916	16.6	96362.50	45.13	0	1	0
1647526 200416	1916	16.7	98412.50	44.97	0	1	0
1647626 200416	1916	16.8	99150.00	44.96	0	1	0
1647725 200416	1916	16.9	101387.50	44.88	0	1	0
1647826 200416	1916	17.0	98162.50	45.10	0	1	0
1647926 200416	1916	17.1	98475.00	45.10	0	1	0
1648025 200416	1916	17.2	100937.50	44.94	0	1	0
1648136 200416	1916	17.3	99025.00	45.04	0	1	0
1648235 200416	1916	17.4	100262.50	45.14	0	1	0
1648335 200416	1916	17.5	102137.50	45.14	0	1	0
1648436 200416	1916	17.6	96850.00	45.31	0	1	0
1648535 200416	1916	17.7	100475.00	45.34	0	1	0
1648636 200416	1916	17.8	98587.50	45.43	0	1	0
1648735 200416	1916	17.9	100075.00	45.40	0	1	0
1648836 200416	1916	18.0	98812.50	45.34	0	1	0
1648936 200416	1916	18.1	97162.50	45.37	0	1	0
1649036 200416	1916	18.2	98837.50	45.31	0	1	0
1649136 200416	1916	18.3	98500.00	45.22	0	1	0
1649235 200416	1916	18.4	98887.50	45.20	0	1	0
1649335 200416	1916	18.5	102437.50	45.13	0	1	0
1649435 200416	1916	18.6	97600.00	45.15	0	1	0
1649535 200416	1916	18.7	99725.00	45.18	0	1	0
1649635 200416	1916	18.8	98687.50	45.15	0	1	0
1649734 200416	1916	18.9	100000.00	45.15	0	1	0
1649835 200416	1916	19.0	98287.50	45.15	0	1	0
1649935 200416	1916	19.1	98287.50	45.13	0	1	0
1650035 200416	1916	19.2	98050.00	45.18	0	1	0
1650144 200416	1916	19.3	100400.00	45.14	0	1	0
1650245 200416	1916	19.4	99675.00	45.23	0	1	0
1650345 200416	1916	19.5	98937.50	45.26	0	1	0
1650444 200416	1916	19.6	101025.00	45.10	0	1	0
1650545 200416	1916	19.7	99475.00	45.26	0	1	0
1650645 200416	1916	19.8	99200.00	45.25	0	1	0
1650745 200416	1916	19.9	96837.50	45.27	0	1	0
1650845 200416	1916	20.0	99162.50	45.13	0	1	0
1650945 200416	1916	20.1	99450.00	45.17	0	1	0
1651045 200416	1916	20.2	97425.00	45.22	0	1	0
1651155 200416	1916	20.3	97612.50	45.19	0	1	0
1651255 200416	1916	20.4	98075.00	45.07	0	1	0
1651355 200416	1916	20.5	97637.50	44.99	0	1	0
1651454 200416	1916	20.6	98587.50	44.94	0	1	0
1651554 200416	1916	20.7	103737.50	44.83	0	1	0
1651654 200416	1916	20.8	101250.00	45.02	0	1	0
1651754 200416	1916	20.9	99550.00	45.11	0	1	0
1651854 200416	1916	21.0	100512.50	45.23	0	1	0
1651954 200416	1916	21.1	96537.50	45.29	0	1	0
1652053 200416	1916	21.2	101837.50	45.16	0	1	0
1652154 200416	1916	21.3	97312.50	45.36	0	1	0
1652254 200416	1916	21.4	99962.50	45.35	0	1	0
1652363 200416	1916	21.5	100437.50	45.43	0	1	0
1652454 200416	1916	21.6	97862.50	45.56	0	1	0
1652563 200416	1916	21.7	101387.50	45.53	0	1	0
1652664 200416	1916	21.8	98425.00	45.42	0	1	0
1652754 200416	1916	21.9	96987.50	45.29	0	1	0
1652864 200416	1916	22.0	99150.00	45.18	0	1	0
1652964 200416	1916	22.1	99825.00	45.12	0	1	0
1653064 200416	1916	22.2	99150.00	45.26	0	1	0
1653164 200416	1916	22.3	98700.00	45.14	0	1	0
1653264 200416	1916	22.4	98475.00	45.20	0	1	0
1653364 200416	1916	22.5	99237.50	45.14	0	1	0
1653464 200416	1916	22.6	98662.50	45.08	0	1	0
1653564 200416	1916	22.7	98800.00	45.12	0	1	0
1653664 200416	1916	22.8	97762.50	45.00	0	1	0
1653763 200416	1916	22.9	101287.50	44.97	0	1	0
1653864 200416	1916	23.0	99425.00	45.17	0	1	0
1653964 200416	1916	23.1	96887.50	45.18	0	1	0
1654073 200416	1916	23.2	101212.50	45.05	0	1	0
1654173 200416	1916	23.3	99687.50	45.14	0	1	0
1654272 200416	1916	23.4	101362.50	45.18	0	1	0
1654373 200416	1916	23.5	98587.50	45.31	0	1	0
1654473 200416	1916	23.6	99600.00	45.29	0	1	0
1654572 200416	1916	23.7	100400.00	45.33	0	1	0
1654673 200416	1916	23.8	99075.00	45.40	0	1	0
1654773 200416	1916	23.9	99462.50	45.46	0	1	0
1654872 200416	1916	24.0	100312.50	45.38	0	1	0
1654973 200416	1916	24.1	99725.00	45.42	0	1	0
1655072 200416	1916	24.2	101675.00	45.54	0	1	0
1655182 200416	1916	24.3	100425.00	45.56	0	1	0
1655283 200416	1916	24.4	98025.00	45.60	0	1	0
1655382 200416	1916	24.5	101400.00	45.45	0	1	0
1655483 200416	1916	24.6	99487.50	45.57	0	1	0
1655583 200416	1916	24.7	99150.00	45.57	0	1	0
1655682 200416	1916	24.8	99087.50	45.51	0	1	0
1655783 200416	1916	24.9	98925.00	45.51	0	1	0
1655883 200416	1916	25.0	99387.50	45.49	0	1	0
1655982 200416	1916	25.1	97912.50	45.45	0	1	0
1656082 200416	1916	25.2	101237.50	45.37	0	1	0
1656182 200416	1916	25.3	98412.50	45.35	0	1	0
1656291 200416	1916	25.4	100962.50	45.26	0	1	0
1656391 200416	1916	25.5	100312.50	45.39	0	1	0
1656491 200416	1916	25.6	101312.50	45.34	0	1	0
1656592 200416	1916	25.7	99675.00	45.42	0	1	0
1656682 200416	1916	25.8	99500.00	45.45	0	1	0
1656782 200416	1916	25.9	98550.00	45.46	0	1	0
1656882 200416	1916	26.0	99087.50	45.45	0	1	0
1656982 200416	1916	26.1	97700.00	45.43	0	1	0
1657091 200416	1916	26.2	100512.50	45.42	0	1	0
1657192 200416	1916	26.3	98600.00	45.39	0	1	0
1657292 200416	1916	26.4	98750.00	45.40	0	1	0
1657392 200416	1916	26.5	99575.00	45.30	0	1	0
1657492 200416	1916	26.6	99587.50	45.27	0	1	0
1657592 200416	1916	26.7	99650.00	45.19	0	1	0
1657692 200416	1916	26.8	98087.50	45.19	0	1	0
1657792 200416	1916	26.9	98912.50	45.12	0	1	0
1657891 200416	1916	27.0	101362.50	45.14	0	1	0
1657991 200416	1916	27.1	100100.00	45.24	0	1	0
1658092 200416	1916	27.2	98225.00	45.35	0	1	0
1658201 200416	1916	27.3	99950.00	45.25	0	1	0
1658301 200416	1916	27.4	100137.50	45.31	0	1	0
1658401 200416	1916	27.5	99575.00	45.37	0	1	0
1658500 200416	1916	27.6	100175.00	45.37	0	1	0
1658601 200416	1916	27.7	98737.50	45.40	0	1	0
1658701 200416	1916	27.8	99512.50	45.36	0	1	0
1658800 200416	1916	27.9	100487.50	45.42	0	1	0
1658901 200416	1916	28.0	99562.50	45.49	0	1	0
1659000 200416	1916	28.1	100025.00	45.41	0	1	0
1659101 200416	1916	28.2	99450.00	45.41	0	1	0
1659211 200416	1916	28.3	99762.50	45.46	0	1	0
1659310 200416	1916	28.4	100062.50	45.45	0	1	0
1659411 200416	1916	28.5	99050.00	45.45	0	1	0
1659511 200416	1916	28.6	98737.50	45.43	0	1	0
1659611 200416	1916	28.7	97362.50	45.36	0	1	0
1659710 200416	1916	28.8	100687.50	45.30	0	1	0
1659811 200416	1916	28.9	98887.50	45.35	0	1	0
1659911 200416	1916	29.0	99762.50	45.28	0	1	0
1700011 200416	1916	29.1	98975.00	45.29	0	1	0
1700110 200416	1916	29.2	98075.00	45.24	0	1	0
1700210 200416	1916	29.3	97750.00	45.18	0	1	0
1700310 200416	1916	29.4	99112.50	45.09	0	1	0
1700410 200416	1916	29.5	98825.00	45.05	0	1	0
1700510 200416	1916	29.6	97250.00	45.04	0	1	0
1700619 200416	1916	29.7	100025.00	44.97	0	1	0
1700710 200416	1916	29.8	99975.00	45.09	0	1	0
1700810 200416	1916	29.9	98700.00	45.06	0	1	0
1700910 200416	1916	30.0	99475.00	45.05	0	1	0
1701010 200416	1916	30.1	99312.50	45.04	0	1	0
1701120 200416	1916	30.2	99300.00	45.05	0	1	0
1701220 200416	1916	30.3	98512.50	45.11	0	1	0
1701320 200416	1916	30.4	98037.50	45.14	0	1	0
1701420 200416	1916	30.5	98925.00	45.09	0	1	0
1701520 200416	1916	30.6	99175.00	45.10	0	1	0
1701620 200416	1916	30.7	97825.00	45.18	0	1	0
1701720 200416	1916	30.8	99200.00	45.09	0	1	0
1701820 200416	1916	30.9	98775.00	45.05	0	1	0
1701919 200416	1916	31.0	100150.00	45.05	0	1	0
1702020 200416	1916	31.1	99600.00	45.08	0	1	0
1702119 200416	1916	31.2	99512.50	45.10	0	1	0
1702229 200416	1916	31.3	98787.50	45.11	0	1	0
1702329 200416	1916	31.4	100325.00	45.12	0	1	0
1702429 200416	1916	31.5	98312.50	45.22	0	1	0
1702528 200416	1916	31.6	100175.00	45.19	0	1	0
1702628 200416	1916	31.7	100875.00	45.24	0	1	0
1702729 200416	1916	31.8	99125.00	45.38	0	1	0
1702829 200416	1916	31.9	98937.50	45.37	0	1	0
1702928 200416	1916	32.0	100450.00	45.38	0	1	0
1703029 200416	1916	32.1	98487.50	45.39	0	1	0
1703128 200416	1916	32.2	101062.50	45.34	0	1	0
1703239 200416	1916	32.3	99962.50	45.41	0	1	0
1703339 200416	1916	32.4	97875.00	45.47	0	1	0
1703439 200416	1916	32.5	99475.00	45.36	0	1	0
1703539 200416	1916	32.6	99887.50	45.41	0	1	0
1703639 200416	1916	32.7	99862.50	45.40	0	1	0
1703739 200416	1916	32.8	98475.00	45.35	0	1	0
1703838 200416	1916	32.9	101450.00	45.32	0	1	0
1703938 200416	1916	33.0	98000.00	45.43	0	1	0
1704038 200416	1916	33.1	99125.00	45.32	0	1	0
1704138 200416	1916	33.2	98837.50	45.35	0	1	0
1704237 200416	1916	33.3	100775.00	45.25	0	1	0
1704337 200416	1916	33.4	100075.00	45.29	0	1	0
1704437 200416	1916	33.5	101012.50	45.39	0	1	0
1704538 200416	1916	33.6	99675.00	45.46	0	1	0
1704638 200416	1916	33.7	97275.00	45.45	0	1	0
1704738 200416	1916	33.8	97362.50	45.33	0	1	0
1704838 200416	1916	33.9	97875.00	45.28	0	1	0
1704938 200416	1916	34.0	98712.50	45.12	0	1	0
1705037 200416	1916	34.1	100137.50	45.15	0	1	0
1705138 200416	1916	34.2	98950.00	45.20	0	1	0
1705238 200416	1916	34.3	99650.00	45.20	0	1	0
1705348 200416	1916	34.4	97937.50	45.15	0	1	0
1705448 200416	1916	34.5	99412.50	45.06	0	1	0
1705548 200416	1916	34.6	98937.50	44.98	0	1	0
1705648 200416	1916	34.7	97937.50	44.95	0	1	0
1705747 200416	1916	34.8	100487.50	44.98	0	1	0
1705848 200416	1916	34.9	98712.50	45.12	0	1	0
1705948 200416	1916	35.0	97875.00	45.16	0	1	0
1706048 200416	1916	35.1	99175.00	45.12	0	1	0
1706146 200416	1916	35.2	100212.50	45.08	0	1	0
1706247 200416	1916	35.3	98875.00	45.14	0	1	0
1706357 200416	1916	35.4	100950.00	45.10	0	1	0
1706457 200416	1916	35.5	98150.00	45.24	0	1	0
1706557 200416	1916	35.6	98875.00	45.18	0	1	0
1706656 200416	1916	35.7	100187.50	45.18	0	1	0
1706756 200416	1916	35.8	101875.00	45.28	0	1	0
1706857 200416	1916	35.9	99012.50	45.34	0	1	0
1706956 200416	1916	36.0	100312.50	45.35	0	1	0
1707056 200416	1916	36.1	100612.50	45.46	0	1	0
1707156 200416	1916	36.2	102112.50	45.53	0	1	0
1707257 200416	1916	36.3	98300.00	45.61	0	1	0
1707357 200416	1916	36.4	98450.00	45.59	0	1	0
1707467 200416	1916	36.5	99837.50	45.47	0	1	0
1707567 200416	1916	36.6	98475.00	45.55	0	1	0
1707667 200416	1916	36.7	96262.50	45.53	0	1	0
1707766 200416	1916	36.8	100762.50	45.36	0	1	0
1707866 200416	1916	36.9	100350.00	45.31	0	1	0
1707966 200416	1916	37.0	100462.50	45.37	0	1	0
1708066 200416	1916	37.1	101975.00	45.37	0	1	0
1708165 200416	1916	37.2	100387.50	45.43	0	1	0
1708266 200416	1916	37.3	101962.50	45.36	0	1	0
1708366 200416	1916	37.4	98450.00	45.52	0	1	0
1708466 200416	1916	37.5	98625.00	45.52	0	1	0
1708566 200416	1916	37.6	97025.00	45.47	0	1	0
1708666 200416	1916	37.7	99937.50	45.40	0	1	0
1708766 200416	1916	37.8	97162.50	45.57	0	1	0
1708866 200416	1916	37.9	98875.00	45.41	0	1	0
1708966 200416	1916	38.0	99300.00	45.34	0	1	0
1709065 200416	1916	38.1	100625.00	45.29	0	1	0
1709166 200416	1916	38.2	98500.00	45.23	0	1	0
1709266 200416	1916	38.3	99412.50	45.14	0	1	0
1709375 200416	1916	38.4	100112.50	45.03	0	1	0
1709476 200416	1916	38.5	98887.50	45.10	0	1	0
1709576 200416	1916	38.6	99750.00	45.11	0	1	0
1709675 200416	1916	38.7	100162.50	45.24	0	1	0
1709776 200416	1916	38.8	98725.00	45.25	0	1	0
1709876 200416	1916	38.9	99700.00	45.32	0	1	0
1709974 200416	1916	39.0	100112.50	45.35	0	1	0
1710075 200416	1916	39.1	99537.50	45.39	0	1	0
1710175 200416	1916	39.2	101187.50	45.34	0	1	0
1710275 200416	1916	39.3	100075.00	45.46	0	1	0
1710385 200416	1916	39.4	99512.50	45.49	0	1	0
1710485 200416	1916	39.5	97812.50	45.46	0	1	0
1710585 200416	1916	39.6	96900.00	45.42	0	1	0
1710685 200416	1916	39.7	99862.50	45.29	0	1	0
1710784 200416	1916	39.8	100400.00	45.27	0	1	0
1710885 200416	1916	39.9	99875.00	45.35	0	1	0
1710985 200416	1916	40.0	98450.00	45.36	0	1	0
1711085 200416	1916	40.1	99850.00	45.28	0	1	0
1711185 200416	1916	40.2	98225.00	45.30	0	1	0
1711285 200416	1916	40.3	98700.00	45.16	0	1	0
1711385 200416	1916	40.4	98550.00	45.10	0	1	0
1711494 200416	1916	40.5	100187.50	45.06	0	1	0
1711594 200416	1916	40.6	100050.00	45.17	0	1	0
1711695 200416	1916	40.7	97725.00	45.31	0	1	0
1711785 200416	1916	40.8	99100.00	45.21	0	1	0
1711885 200416	1916	40.9	98812.50	45.15	0	1	0
1711994 200416	1916	41.0	100500.00	45.10	0	1	0
1712084 200416	1916	41.1	99687.50	45.20	0	1	0
1712195 200416	1916	41.2	99487.50	45.19	0	1	0
1712284 200416	1916	41.3	98237.50	45.25	0	1	0
1712394 200416	1916	41.4	98825.00	45.23	0	1	0
1712494 200416	1916	41.5	97650.00	45.24	0	1	0
1712594 200416	1916	41.6	99337.50	45.12	0	1	0
1712693 200416	1916	41.7	100637.50	45.09	0	1	0
1712794 200416	1916	41.8	98625.00	45.22	0	1	0
1712894 200416	1916	41.9	98537.50	45.20	0	1	0
1712994 200416	1916	42.0	99650.00	45.19	0	1	0
1713093 200416	1916	42.1	100737.50	45.15	0	1	0
1713194 200416	1916	42.2	96275.00	45.20	0	1	0
1713293 200416	1916	42.3	101450.00	45.05	0	1	0
1713403 200416	1916	42.4	101487.50	45.20	0	1	0
1713504 200416	1916	42.5	98550.00	45.32	0	1	0
1713603 200416	1916	42.6	100925.00	45.36	0	1	0
1713703 200416	1916	42.7	100000.00	45.43	0	1	0
1713804 200416	1916	42.8	99050.00	45.40	0	1	0
1713903 200416	1916	42.9	97600.00	45.42	0	1	0
1714003 200416	1916	43.0	99975.00	45.38	0	1	0
1714103 200416	1916	43.1	99675.00	45.39	0	1	0
1714203 200416	1916	43.2	98850.00	45.34	0	1	0
1714302 200416	1916	43.3	100400.00	45.46	0	1	0
1714413 200416	1916	43.4	99600.00	45.41	0	1	0
1714513 200416	1916	43.5	97875.00	45.33	0	1	0
1714613 200416	1916	43.6	99825.00	45.30	0	1	0
1714713 200416	1916	43.7	99912.50	45.25	0	1	0
1714813 200416	1916	43.8	99987.50	45.24	0	1	0
1714912 200416	1916	43.9	100737.50	45.29	0	1	0
1715013 200416	1916	44.0	99775.00	45.43	0	1	0
1715113 200416	1916	44.1	99275.00	45.42	0	1	0
1715213 200416	1916	44.2	98612.50	45.40	0	1	0
1715312 200416	1916	44.3	100762.50	45.39	0	1	0
1715413 200416	1916	44.4	99962.50	45.41	0	1	0
1715513 200416	1916	44.5	99400.00	45.42	0	1	0
1715612 200416	1916	44.6	100937.50	45.49	0	1	0
1715723 200416	1916	44.7	98287.50	45.54	0	1	0
1715813 200416	1916	44.8	97962.50	45.47	0	1	0
1715912 200416	1916	44.9	99262.50	45.38	0	1	0
1716022 200416	1916	45.0	101637.50	45.31	0	1	0
1716112 200416	1916	45.1	99512.50	45.39	0	1	0
1716222 200416	1916	45.2	99362.50	45.41	0	1	0
1716312 200416	1916	45.3	97900.00	45.44	0	1	0
1716421 200416	1916	45.4	101250.00	45.31	0	1	0
1716521 200416	1916	45.5	100087.50	45.37	0	1	0
1716622 200416	1916	45.6	98262.50	45.40	0	1	0
1716722 200416	1916	45.7	98600.00	45.28	0	1	0
1716822 200416	1916	45.8	99775.00	45.29	0	1	0
1716922 200416	1916	45.9	97212.50	45.37	0	1	0
1717021 200416	1916	46.0	100787.50	45.28	0	1	0
1717122 200416	1916	46.1	99337.50	45.24	0	1	0
1717221 200416	1916	46.2	100475.00	45.24	0	1	0
1717322 200416	1916	46.3	96537.50	45.29	0	1	0
1717432 200416	1916	46.4	97912.50	45.22	0	1	0
1717532 200416	1916	46.5	97912.50	45.07	0	1	0
1717631 200416	1916	46.6	99925.00	44.98	0	1	0
1717731 200416	1916	46.7	101150.00	45.05	0	1	0
1717831 200416	1916	46.8	99687.50	45.17	0	1	0
1717931 200416	1916	46.9	98837.50	45.16	0	1	0
1718031 200416	1916	47.0	98187.50	45.24	0	1	0
1718131 200416	1916	47.1	102612.50	45.12	0	1	0
1718231 200416	1916	47.2	103800.00	45.27	0	1	0
1718331 200416	1916	47.3	98862.50	45.42	0	1	0
1718441 200416	1916	47.4	98612.50	45.52	0	1	0
1718541 200416	1916	47.5	98612.50	45.55	0	1	0
1718641 200416	1916	47.6	94600.00	45.58	0	1	0
1718741 200416	1916	47.7	99687.50	45.34	0	1	0
1718840 200416	1916	47.8	100975.00	45.28	0	1	0
1718941 200416	1916	47.9	99412.50	45.34	0	1	0
1719041 200416	1916	48.0	96712.50	45.36	0	1	0
1719140 200416	1916	48.1	100512.50	45.29	0	1	0
1719241 200416	1916	48.2	99537.50	45.20	0	1	0
1719341 200416	1916	48.3	98262.50	45.01	0	1	0
1719440 200416	1916	48.4	100037.50	44.98	0	1	0
1719540 200416	1916	48.5	100675.00	45.05	0	1	0
1719640 200416	1916	48.6	100862.50	45.14	0	1	0
1719750 200416	1916	48.7	100225.00	45.42	0	1	0
1719841 200416	1916	48.8	99912.50	45.44	0	1	0
1719940 200416	1916	48.9	99962.50	45.40	0	1	0
1720040 200416	1916	49.0	98062.50	45.42	0	1	0
1720140 200416	1916	49.1	97962.50	45.48	0	1	0
1720250 200416	1916	49.2	98875.00	45.37	0	1	0
1720340 200416	1916	49.3	97000.00	45.34	0	1	0
1720450 200416	1916	49.4	99775.00	45.28	0	1	0
1720550 200416	1916	49.5	97175.00	45.27	0	1	0
1720649 200416	1916	49.6	102275.00	45.11	0	1	0
1720750 200416	1916	49.7	99825.00	45.18	0	1	0
1720850 200416	1916	49.8	99450.00	45.16	0	1	0
1720949 200416	1916	49.9	100575.00	45.14	0	1	0
1721049 200416	1916	50.0	100562.50	45.16	0	1	0
1721150 200416	1916	50.1	99112.50	45.28	0	1	0
1721250 200416	1916	50.2	99087.50	45.33	0	1	0
1721349 200416	1916	50.3	101750.00	45.34	0	1	0
1721460 200416	1916	50.4	98850.00	45.55	0	1	0
1721559 200416	1916	50.5	100312.50	45.51	0	1	0
1721659 200416	1916	50.6	100275.00	45.65	0	1	0
1721760 200416	1916	50.7	98787.50	45.56	0	1	0
1721860 200416	1916	50.8	97050.00	45.51	0	1	0
1721959 200416	1916	50.9	98612.50	45.41	0	1	0
1722059 200416	1916	51.0	100400.00	45.32	0	1	0
1722159 200416	1916	51.1	98212.50	45.31	0	1	0
1722258 200416	1916	51.2	100225.00	45.27	0	1	0
1722359 200416	1916	51.3	98750.00	45.32	0	1	0
1722469 200416	1916	51.4	98537.50	45.19	0	1	0
1722569 200416	1916	51.5	97362.50	45.17	0	1	0
1722669 200416	1916	51.6	96937.50	45.04	0	1	0
1722769 200416	1916	51.7	99775.00	44.89	0	1	0
1722869 200416	1916	51.8	99525.00	44.93	0	1	0
1722968 200416	1916	51.9	102987.50	45.05	0	1	0
1723068 200416	1916	52.0	101650.00	45.24	0	1	0
1723168 200416	1916	52.1	101387.50	45.30	0	1	0
1723268 200416	1916	52.2	100800.00	45.44	0	1	0
1723369 200416	1916	52.3	98750.00	45.47	0	1	0
1723469 200416	1916	52.4	99412.50	45.47	0	1	0
1723568 200416	1916	52.5	102050.00	45.51	0	1	0
1723669 200416	1916	52.6	99700.00	45.72	0	1	0
1723789 200416	1916	52.7	99150.00	45.84	0	1	0
1723869 200416	1916	52.8	99525.00	45.81	0	1	0
1723968 200416	1916	52.9	100500.00	45.81	0	1	0
1724068 200416	1916	53.0	99875.00	45.70	0	1	0
1724167 200416	1916	53.1	101062.50	45.62	0	1	0
1724268 200416	1916	53.2	99062.50	45.61	0	1	0
1724368 200416	1916	53.3	99850.00	45.53	0	1	0
1724478 200416	1916	53.4	98150.00	45.58	0	1	0
1724577 200416	1916	53.5	101125.00	45.52	0	1	0
1724677 200416	1916	53.6	100650.00	45.48	0	1	0
1724777 200416	1916	53.7	100162.50	45.52	0	1	0
1724878 200416	1916	53.8	98837.50	45.57	0	1	0
1724977 200416	1916	53.9	100712.50	45.54	0	1	0
1725078 200416	1916	54.0	97800.00	45.55	0	1	0
1725177 200416	1916	54.1	100662.50	45.45	0	1	0
1725278 200416	1916	54.2	97725.00	45.44	0	1	0
1725378 200416	1916	54.3	99475.00	45.38	0	1	0
1725488 200416	1916	54.4	98950.00	45.36	0	1	0
1725587 200416	1916	54.5	100737.50	45.39	0	1	0
1725687 200416	1916	54.6	102012.50	45.38	0	1	0
1725787 200416	1916	54.7	102425.00	45.44	0	1	0
1725887 200416	1916	54.8	100925.00	45.54	0	1	0
1725987 200416	1916	54.9	100187.50	45.63	0	1	0
1726087 200416	1916	55.0	98425.00	45.61	0	1	0
1726187 200416	1916	55.1	99062.50	45.64	0	1	0
1726286 200416	1916	55.2	100775.00	45.57	0	1	0
1726387 200416	1916	55.3	99025.00	45.70	0	1	0
1726487 200416	1916	55.4	99262.50	45.68	0	1	0
1726587 200416	1916	55.5	99400.00	45.70	0	1	0
1726687 200416	1916	55.6	99437.50	45.64	0	1	0
1726797 200416	1916	55.7	98612.50	45.52	0	1	0
1726887 200416	1916	55.8	99475.00	45.35	0	1	0
1726987 200416	1916	55.9	98837.50	45.28	0	1	0
1727097 200416	1916	56.0	99200.00	45.22	0	1	0
1727196 200416	1916	56.1	101250.00	45.26	0	1	0
1727296 200416	1916	56.2	100437.50	45.36	0	1	0
1727396 200416	1916	56.3	100000.00	45.34	0	1	0
1727497 200416	1916	56.4	97862.50	45.39	0	1	0
1727596 200416	1916	56.5	100687.50	45.32	0	1	0
1727696 200416	1916	56.6	102462.50	45.38	0	1	0
1727796 200416	1916	56.7	99287.50	45.52	0	1	0
1727895 200416	1916	56.8	100100.00	45.55	0	1	0
1727996 200416	1916	56.9	100575.00	45.58	0	1	0
1728096 200416	1916	57.0	98575.00	45.65	0	1	0
1728196 200416	1916	57.1	99875.00	45.63	0	1	0
1728296 200416	1916	57.2	99175.00	45.56	0	1	0
1728396 200416	1916	57.3	99400.00	45.51	0	1	0
1728506 200416	1916	57.4	99062.50	45.48	0	1	0
1728605 200416	1916	57.5	102662.50	45.53	0	1	0
1728706 200416	1916	57.6	98075.00	45.62	0	1	0
1728806 200416	1916	57.7	97950.00	45.43	0	1	0
1728906 200416	1916	57.8	99737.50	45.37	0	1	0
1729006 200416	1916	57.9	96337.50	45.35	0	1	0
1729106 200416	1916	58.0	99537.50	45.16	0	1	0
1729206 200416	1916	58.1	99100.00	45.20	0	1	0
1729305 200416	1916	58.2	100162.50	45.17	0	1	0
1729406 200416	1916	58.3	99650.00	45.21	0	1	0
1729515 200416	1916	58.4	99850.00	45.22	0	1	0
1729615 200416	1916	58.5	99512.50	45.26	0	1	0
1729714 200416	1916	58.6	101000.00	45.12	0	1	0
1729815 200416	1916	58.7	99700.00	45.25	0	1	0
1729915 200416	1916	58.8	98562.50	45.33	0	1	0
1730014 200416	1916	58.9	101225.00	45.27	0	1	0
1730115 200416	1916	59.0	98837.50	45.49	0	1	0
1730215 200416	1916	59.1	97750.00	45.46	0	1	0
1730315 200416	1916	59.2	99150.00	45.40	0	1	0
1730415 200416	1916	59.3	99075.00	45.36	0	1	0
1730514 200416	1916	59.4	101887.50	45.33	0	1	0
1730624 200416	1916	59.5	100212.50	45.42	0	1	0
1730715 200416	1916	59.6	98687.50	45.45	0	1	0
1730825 200416	1916	59.7	99500.00	45.35	0	1	0
1730915 200416	1916	59.8	99875.00	45.34	0	1	0
1731015 200416	1916	59.9	98025.00	45.40	0	1	0
1731115 200416	1917	0.0	97212.50	45.26	0	1	0
1731215 200416	1917	0.1	99537.50	45.18	0	1	0
1731325 200416	1917	0.2	99862.50	45.26	0	1	0
1731415 200416	1917	0.3	97475.00	45.29	0	1	0
1731524 200416	1917	0.4	100637.50	45.22	0	1	0
1731625 200416	1917	0.5	97062.50	45.17	0	1	0
1731725 200416	1917	0.6	99862.50	45.02	0	1	0
1731824 200416	1917	0.7	100537.50	45.08	0	1	0
1731924 200416	1917	0.8	100350.00	45.12	0	1	0
1732024 200416	1917	0.9	102637.50	45.15	0	1	0
1732124 200416	1917	1.0	102812.50	45.35	0	1	0
1732225 200416	1917	1.1	98650.00	45.60	0	1	0
1732325 200416	1917	1.2	99562.50	45.56	0	1	0
1732425 200416	1917	1.3	99250.00	45.55	0	1	0
1732535 200416	1917	1.4	97425.00	45.63	0	1	0
1732635 200416	1917	1.5	99737.50	45.49	0	1	0
1732735 200416	1917	1.6	98187.50	45.61	0	1	0
1732834 200416	1917	1.7	100250.00	45.53	0	1	0
1732934 200416	1917	1.8	103250.00	45.52	0	1	0
1733034 200416	1917	1.9	100050.00	45.65	0	1	0
1733135 200416	1917	2.0	99675.00	45.53	0	1	0
1733234 200416	1917	2.1	99362.50	45.39	0	1	0
1733334 200416	1917	2.2	98675.00	45.42	0	1	0
1733434 200416	1917	2.3	97775.00	45.38	0	1	0
1733543 200416	1917	2.4	100425.00	45.32	0	1	0
1733643 200416	1917	2.5	100500.00	45.45	0	1	0
1733744 200416	1917	2.6	99075.00	45.49	0	1	0
1733844 200416	1917	2.7	97787.50	45.53	0	1	0
1733943 200416	1917	2.8	100100.00	45.42	0	1	0
1734043 200416	1917	2.9	102100.00	45.27	0	1	0
1734144 200416	1917	3.0	98150.00	45.37	0	1	0
1734244 200416	1917	3.1	99675.00	45.30	0	1	0
1734344 200416	1917	3.2	99175.00	45.31	0	1	0
1734444 200416	1917	3.3	98412.50	45.33	0	1	0
1734544 200416	1917	3.4	98887.50	45.36	0	1	0
1734644 200416	1917	3.5	98687.50	45.29	0	1	0
1734744 200416	1917	3.6	98337.50	45.21	0	1	0
1734844 200416	1917	3.7	98525.00	45.18	0	1	0
1734944 200416	1917	3.8	99400.00	45.21	0	1	0
1735043 200416	1917	3.9	100475.00	45.18	0	1	0
1735143 200416	1917	4.0	98925.00	45.11	0	1	0
1735243 200416	1917	4.1	99437.50	45.14	0	1	0
1735343 200416	1917	4.2	97275.00	45.13	0	1	0
1735442 200416	1917	4.3	100112.50	45.05	0	1	0
1735553 200416	1917	4.4	99862.50	45.12	0	1	0
1735653 200416	1917	4.5	99487.50	45.17	0	1	0
1735753 200416	1917	4.6	98212.50	45.20	0	1	0
1735853 200416	1917	4.7	99712.50	45.20	0	1	0
1735953 200416	1917	4.8	99937.50	45.25	0	1	0
1736053 200416	1917	4.9	98150.00	45.27	0	1	0
1736152 200416	1917	5.0	101075.00	45.17	0	1	0
1736253 200416	1917	5.1	98925.00	45.27	0	1	0
1736353 200416	1917	5.2	98112.50	45.24	0	1	0
1736452 200416	1917	5.3	100850.00	45.28	0	1	0
1736563 200416	1917	5.4	98375.00	45.31	0	1	0
1736662 200416	1917	5.5	101000.00	45.25	0	1	0
1736763 200416	1917	5.6	97775.00	45.32	0	1	0
1736863 200416	1917	5.7	98775.00	45.30	0	1	0
1736962 200416	1917	5.8	100825.00	45.25	0	1	0
1737063 200416	1917	5.9	97325.00	45.29	0	1	0
1737162 200416	1917	6.0	98987.50	45.26	0	1	0
1737262 200416	1917	6.1	98337.50	45.16	0	1	0
1737362 200416	1917	6.2	97512.50	45.14	0	1	0
1737462 200416	1917	6.3	98362.50	45.11	0	1	0
1737571 200416	1917	6.4	100100.00	45.00	0	1	0
1737672 200416	1917	6.5	96662.50	45.08	0	1	0
1737762 200416	1917	6.6	99387.50	44.88	0	1	0
1737872 200416	1917	6.7	96862.50	44.95	0	1	0
1737971 200416	1917	6.8	100375.00	44.87	0	1	0
1738071 200416	1917	6.9	101512.50	44.85	0	1	0
1738171 200416	1917	7.0	100150.00	45.03	0	1	0
1738272 200416	1917	7.1	97225.00	45.09	0	1	0
1738372 200416	1917	7.2	97475.00	45.04	0	1	0
1738472 200416	1917	7.3	98812.50	45.04	0	1	0
1738571 200416	1917	7.4	100187.50	45.06	0	1	0
1738672 200416	1917	7.5	98812.50	45.06	0	1	0
1738771 200416	1917	7.6	101800.00	45.16	0	1	0
1738871 200416	1917	7.7	100250.00	45.26	0	1	0
1738971 200416	1917	7.8	99662.50	45.42	0	1	0
1739071 200416	1917	7.9	98100.00	45.38	0	1	0
1739171 200416	1917	8.0	101262.50	45.23	0	1	0
1739271 200416	1917	8.1	98562.50	45.28	0	1	0
1739381 200416	1917	8.2	100525.00	45.34	0	1	0
1739471 200416	1917	8.3	100662.50	45.48	0	1	0
1739581 200416	1917	8.4	98000.00	45.56	0	1	0
1739681 200416	1917	8.5	99037.50	45.46	0	1	0
1739781 200416	1917	8.6	97250.00	45.47	0	1	0
1739880 200416	1917	8.7	100650.00	45.27	0	1	0
1739981 200416	1917	8.8	99412.50	45.29	0	1	0
1740081 200416	1917	8.9	99875.00	45.28	0	1	0
1740181 200416	1917	9.0	99287.50	45.36	0	1	0
1740281 200416	1917	9.1	98087.50	45.27	0	1	0
1740381 200416	1917	9.2	98187.50	45.25	0	1	0
1740481 200416	1917	9.3	97500.00	45.14	0	1	0
1740591 200416	1917	9.4	98612.50	45.00	0	1	0
1740691 200416	1917	9.5	98150.00	45.03	0	1	0
1740790 200416	1917	9.6	100275.00	44.99	0	1	0
1740890 200416	1917	9.7	100650.00	45.12	0	1	0
1740990 200416	1917	9.8	99537.50	45.12	0	1	0
1741090 200416	1917	9.9	99025.00	45.13	0	1	0
1741190 200416	1917	10.0	99937.50	45.09	0	1	0
1741289 200416	1917	10.1	99587.50	45.12	0	1	0
1741389 200416	1917	10.2	98637.50	45.19	0	1	0
1741489 200416	1917	10.3	100250.00	45.21	0	1	0
1741598 200416	1917	10.4	100487.50	45.33	0	1	0
1741699 200416	1917	10.5	98350.00	45.41	0	1	0
1741798 200416	1917	10.6	100637.50	45.42	0	1	0
1741899 200416	1917	10.7	98975.00	45.44	0	1	0
1741999 200416	1917	10.8	96537.50	45.36	0	1	0
1742099 200416	1917	10.9	99687.50	45.23	0	1	0
1742198 200416	1917	11.0	100012.50	45.26	0	1	0
1742299 200416	1917	11.1	98262.50	45.26	0	1	0
1742398 200416	1917	11.2	101562.50	45.20	0	1	0
1742499 200416	1917	11.3	99687.50	45.33	0	1	0
1742599 200416	1917	11.4	99350.00	45.31	0	1	0
1742699 200416	1917	11.5	99475.00	45.26	0	1	0
1742798 200416	1917	11.6	100787.50	45.31	0	1	0
1742899 200416	1917	11.7	97812.50	45.32	0	1	0
1742998 200416	1917	11.8	98187.50	45.26	0	1	0
1743098 200416	1917	11.9	100162.50	45.34	0	1	0
1743198 200416	1917	12.0	101725.00	45.36	0	1	0
1743298 200416	1917	12.1	99400.00	45.44	0	1	0
1743398 200416	1917	12.2	99300.00	45.49	0	1	0
1743498 200416	1917	12.3	98237.50	45.38	0	1	0
1743608 200416	1917	12.4	98787.50	45.32	0	1	0
1743708 200416	1917	12.5	97500.00	45.29	0	1	0
1743808 200416	1917	12.6	96312.50	45.21	0	1	0
1743908 200416	1917	12.7	99125.00	45.00	0	1	0
1744008 200416	1917	12.8	98550.00	45.06	0	1	0
1744108 200416	1917	12.9	98037.50	45.08	0	1	0
1744208 200416	1917	13.0	99850.00	44.98	0	1	0
1744308 200416	1917	13.1	99800.00	44.90	0	1	0
1744407 200416	1917	13.2	100925.00	44.92	0	1	0
1744507 200416	1917	13.3	100412.50	44.99	0	1	0
1744617 200416	1917	13.4	100387.50	45.09	0	1	0
1744717 200416	1917	13.5	101312.50	45.16	0	1	0
1744818 200416	1917	13.6	99187.50	45.33	0	1	0
1744917 200416	1917	13.7	100600.00	45.46	0	1	0
1745018 200416	1917	13.8	99200.00	45.53	0	1	0
1745118 200416	1917	13.9	99687.50	45.56	0	1	0
1745217 200416	1917	14.0	101400.00	45.63	0	1	0
1745317 200416	1917	14.1	97200.00	45.70	0	1	0
1745417 200416	1917	14.2	98775.00	45.58	0	1	0
1745517 200416	1917	14.3	96850.00	45.49	0	1	0
1745617 200416	1917	14.4	97150.00	45.33	0	1	0
1745717 200416	1917	14.5	98975.00	45.18	0	1	0
1745817 200416	1917	14.6	99462.50	45.08	0	1	0
1745927 200416	1917	14.7	98275.00	45.09	0	1	0
1746017 200416	1917	14.8	96262.50	44.98	0	1	0
1746117 200416	1917	14.9	98050.00	44.85	0	1	0
1746227 200416	1917	15.0	98662.50	44.78	0	1	0
1746317 200416	1917	15.1	99750.00	44.65	0	1	0
1746427 200416	1917	15.2	99237.50	44.77	0	1	0
1746517 200416	1917	15.3	99962.50	44.79	0	1	0
1746627 200416	1917	15.4	98825.00	44.93	0	1	0
1746727 200416	1917	15.5	97912.50	45.01	0	1	0
1746827 200416	1917	15.6	98237.50	44.96	0	1	0
1746927 200416	1917	15.7	98075.00	44.90	0	1	0
1747027 200416	1917	15.8	98137.50	44.89	0	1	0
1747126 200416	1917	15.9	100762.50	44.98	0	1	0
1747226 200416	1917	16.0	99850.00	45.10	0	1	0
1747326 200416	1917	16.1	99925.00	45.15	0	1	0
1747425 200416	1917	16.2	100575.00	45.16	0	1	0
1747526 200416	1917	16.3	97450.00	45.22	0	1	0
1747636 200416	1917	16.4	97950.00	45.11	0	1	0
1747736 200416	1917	16.5	98137.50	45.07	0	1	0
1747836 200416	1917	16.6	98137.50	45.08	0	1	0
1747936 200416	1917	16.7	99875.00	45.08	0	1	0
1748036 200416	1917	16.8	98312.50	45.16	0	1	0
1748136 200416	1917	16.9	98862.50	45.16	0	1	0
1748235 200416	1917	17.0	100700.00	45.08	0	1	0
1748336 200416	1917	17.1	97937.50	45.12	0	1	0
1748436 200416	1917	17.2	99900.00	45.03	0	1	0
1748536 200416	1917	17.3	97037.50	45.00	0	1	0
1748646 200416	1917	17.4	99650.00	44.98	0	1	0
1748746 200416	1917	17.5	97950.00	45.05	0	1	0
1748846 200416	1917	17.6	99587.50	45.05	0	1	0
1748945 200416	1917	17.7	100350.00	45.11	0	1	0
1749045 200416	1917	17.8	98875.00	45.13	0	1	0
1749145 200416	1917	17.9	97787.50	45.16	0	1	0
1749245 200416	1917	18.0	100587.50	45.11	0	1	0
1749344 200416	1917	18.1	100012.50	45.10	0	1	0
1749445 200416	1917	18.2	99737.50	45.20	0	1	0
1749545 200416	1917	18.3	99962.50	45.19	0	1	0
1749644 200416	1917	18.4	100000.00	45.32	0	1	0
1749745 200416	1917	18.5	99800.00	45.34	0	1	0
1749845 200416	1917	18.6	99550.00	45.42	0	1	0
1749955 200416	1917	18.7	99050.00	45.42	0	1	0
1750045 200416	1917	18.8	98575.00	45.36	0	1	0
1750145 200416	1917	18.9	99387.50	45.35	0	1	0
1750254 200416	1917	19.0	101625.00	45.42	0	1	0
1750354 200416	1917	19.1	100400.00	45.47	0	1	0
1750454 200416	1917	19.2	100800.00	45.48	0	1	0
1750545 200416	1917	19.3	99950.00	45.53	0	1	0
1750654 200416	1917	19.4	100400.00	45.53	0	1	0
1750755 200416	1917	19.5	98712.50	45.55	0	1	0
1750854 200416	1917	19.6	101125.00	45.50	0	1	0
1750954 200416	1917	19.7	98525.00	45.57	0	1	0
1751055 200416	1917	19.8	99362.50	45.55	0	1	0
1751154 200416	1917	19.9	100912.50	45.58	0	1	0
1751254 200416	1917	20.0	100075.00	45.65	0	1	0
1751355 200416	1917	20.1	99562.50	45.58	0	1	0
1751454 200416	1917	20.2	98387.50	45.54	0	1	0
1751554 200416	1917	20.3	101575.00	45.44	0	1	0
1751664 200416	1917	20.4	101975.00	45.51	0	1	0
1751763 200416	1917	20.5	100700.00	45.58	0	1	0
1751864 200416	1917	20.6	99462.50	45.67	0	1	0
1751963 200416	1917	20.7	100612.50	45.59	0	1	0
1752064 200416	1917	20.8	98437.50	45.69	0	1	0
1752163 200416	1917	20.9	102287.50	45.65	0	1	0
1752264 200416	1917	21.0	98537.50	45.71	0	1	0
1752364 200416	1917	21.1	97775.00	45.64	0	1	0
1752464 200416	1917	21.2	97350.00	45.56	0	1	0
1752564 200416	1917	21.3	98000.00	45.51	0	1	0
1752674 200416	1917	21.4	98912.50	45.35	0	1	0
1752773 200416	1917	21.5	100100.00	45.21	0	1	0
1752873 200416	1917	21.6	101162.50	45.19	0	1	0
1752973 200416	1917	21.7	100100.00	45.26	0	1	0
1753074 200416	1917	21.8	99512.50	45.24	0	1	0
1753174 200416	1917	21.9	99312.50	45.29	0	1	0
1753273 200416	1917	22.0	99400.00	45.15	0	1	0
1753373 200416	1917	22.1	101262.50	45.19	0	1	0
1753474 200416	1917	22.2	99587.50	45.35	0	1	0
1753573 200416	1917	22.3	100200.00	45.45	0	1	0
1753672 200416	1917	22.4	100937.50	45.55	0	1	0
1753772 200416	1917	22.5	100262.50	45.64	0	1	0
1753873 200416	1917	22.6	97875.00	45.65	0	1	0
1753983 200416	1917	22.7	98912.50	45.50	0	1	0
1754073 200416	1917	22.8	96662.50	45.45	0	1	0
1754173 200416	1917	22.9	99162.50	45.32	0	1	0
1754273 200416	1917	23.0	97187.50	45.31	0	1	0
1754373 200416	1917	23.1	96650.00	45.21	0	1	0
1754483 200416	1917	23.2	99550.00	45.00	0	1	0
1754582 200416	1917	23.3	101825.00	45.00	0	1	0
1754683 200416	1917	23.4	97512.50	45.08	0	1	0
1754782 200416	1917	23.5	100500.00	44.92	0	1	0
1754882 200416	1917	23.6	101350.00	44.93	0	1	0
1754983 200416	1917	23.7	99362.50	45.09	0	1	0
1755083 200416	1917	23.8	99387.50	45.11	0	1	0
1755182 200416	1917	23.9	98637.50	45.23	0	1	0
1755282 200416	1917	24.0	100287.50	45.21	0	1	0
1755382 200416	1917	24.1	99587.50	45.35	0	1	0
1755482 200416	1917	24.2	101175.00	45.48	0	1	0
1755582 200416	1917	24.3	99237.50	45.55	0	1	0
1755692 200416	1917	24.4	100425.00	45.44	0	1	0
1755791 200416	1917	24.5	102812.50	45.57	0	1	0
1755892 200416	1917	24.6	98637.50	45.67	0	1	0
1755991 200416	1917	24.7	101450.00	45.55	0	1	0
1756092 200416	1917	24.8	98712.50	45.64	0	1	0
1756192 200416	1917	24.9	97900.00	45.61	0	1	0
1756291 200416	1917	25.0	100112.50	45.58	0	1	0
1756392 200416	1917	25.1	99937.50	45.57	0	1	0
1756491 200416	1917	25.2	100862.50	45.59	0	1	0
1756592 200416	1917	25.3	99962.50	45.57	0	1	0
1756691 200416	1917	25.4	100550.00	45.61	0	1	0
1756801 200416	1917	25.5	100650.00	45.61	0	1	0
1756902 200416	1917	25.6	99737.50	45.51	0	1	0
1757002 200416	1917	25.7	99762.50	45.56	0	1	0
1757102 200416	1917	25.8	98475.00	45.49	0	1	0
1757202 200416	1917	25.9	98850.00	45.48	0	1	0
1757302 200416	1917	26.0	99587.50	45.52	0	1	0
1757401 200416	1917	26.1	101675.00	45.50	0	1	0
1757501 200416	1917	26.2	100212.50	45.58	0	1	0
1757601 200416	1917	26.3	99762.50	45.55	0	1	0
1757700 200416	1917	26.4	100437.50	45.54	0	1	0
1757800 200416	1917	26.5	101900.00	45.53	0	1	0
1757900 200416	1917	26.6	101150.00	45.59	0	1	0
1758010 200416	1917	26.7	101037.50	45.65	0	1	0
1758100 200416	1917	26.8	100325.00	45.71	0	1	0
1758201 200416	1917	26.9	98275.00	45.79	0	1	0
1758300 200416	1917	27.0	100012.50	45.77	0	1	0
1758401 200416	1917	27.1	99425.00	45.79	0	1	0
1758501 200416	1917	27.2	96662.50	45.68	0	1	0
1758601 200416	1917	27.3	97700.00	45.52	0	1	0
1758701 200416	1917	27.4	96300.00	45.43	0	1	0
1758810 200416	1917	27.5	100275.00	45.25	0	1	0
1758911 200416	1917	27.6	99650.00	45.17	0	1	0
1759011 200416	1917	27.7	98312.50	45.10	0	1	0
1759110 200416	1917	27.8	101437.50	44.98	0	1	0
1759210 200416	1917	27.9	99400.00	45.03	0	1	0
1759310 200416	1917	28.0	100800.00	45.08	0	1	0
1759410 200416	1917	28.1	97775.00	45.12	0	1	0
1759510 200416	1917	28.2	99000.00	45.04	0	1	0
1759610 200416	1917	28.3	98450.00	45.15	0	1	0
1759710 200416	1917	28.4	98762.50	45.18	0	1	0
1759819 200416	1917	28.5	100312.50	45.29	0	1	0
1759919 200416	1917	28.6	101950.00	45.30	0	1	0
1800020 200416	1917	28.7	97662.50	45.40	0	1	0
1800120 200416	1917	28.8	98850.00	45.37	0	1	0
1800220 200416	1917	28.9	97037.50	45.25	0	1	0
1800319 200416	1917	29.0	100025.00	45.15	0	1	0
1800420 200416	1917	29.1	98650.00	45.11	0	1	0
1800520 200416	1917	29.2	99162.50	45.15	0	1	0
1800620 200416	1917	29.3	98725.00	45.16	0	1	0
1800719 200416	1917	29.4	101275.00	45.17	0	1	0
1800830 200416	1917	29.5	99562.50	45.28	0	1	0
1800920 200416	1917	29.6	99887.50	45.25	0	1	0
1801030 200416	1917	29.7	98637.50	45.16	0	1	0
1801129 200416	1917	29.8	100100.00	45.20	0	1	0
1801219 200416	1917	29.9	95912.50	45.26	0	1	0
1801329 200416	1917	30.0	100225.00	45.21	0	1	0
1801429 200416	1917	30.1	98650.00	45.22	0	1	0
1801528 200416	1917	30.2	100587.50	45.22	0	1	0
1801629 200416	1917	30.3	98600.00	45.28	0	1	0
1801728 200416	1917	30.4	100550.00	45.27	0	1	0
1801829 200416	1917	30.5	99275.00	45.24	0	1	0
1801929 200416	1917	30.6	97587.50	45.23	0	1	0
1802029 200416	1917	30.7	99925.00	45.13	0	1	0
1802128 200416	1917	30.8	101475.00	45.18	0	1	0
1802229 200416	1917	30.9	98987.50	45.25	0	1	0
1802329 200416	1917	31.0	99250.00	45.38	0	1	0
1802428 200416	1917	31.1	100600.00	45.34	0	1	0
1802529 200416	1917	31.2	99662.50	45.43	0	1	0
1802629 200416	1917	31.3	98400.00	45.39	0	1	0
1802729 200416	1917	31.4	98075.00	45.38	0	1	0
1802838 200416	1917	31.5	100187.50	45.27	0	1	0
1802938 200416	1917	31.6	99762.50	45.31	0	1	0
1803038 200416	1917	31.7	99825.00	45.40	0	1	0
1803138 200416	1917	31.8	99925.00	45.40	0	1	0
1803238 200416	1917	31.9	98700.00	45.33	0	1	0
1803337 200416	1917	32.0	100512.50	45.32	0	1	0
1803437 200416	1917	32.1	101200.00	45.37	0	1	0
1803538 200416	1917	32.2	97862.50	45.40	0	1	0
1803638 200416	1917	32.3	97512.50	45.32	0	1	0
1803738 200416	1917	32.4	99200.00	45.28	0	1	0
1803848 200416	1917	32.5	98525.00	45.33	0	1	0
1803948 200416	1917	32.6	99412.50	45.26	0	1	0
1804048 200416	1917	32.7	98750.00	45.24	0	1	0
1804148 200416	1917	32.8	99850.00	45.19	0	1	0
1804247 200416	1917	32.9	101737.50	45.19	0	1	0
1804348 200416	1917	33.0	99187.50	45.33	0	1	0
1804447 200416	1917	33.1	100950.00	45.27	0	1	0
1804547 200416	1917	33.2	100012.50	45.25	0	1	0
1804648 200416	1917	33.3	97850.00	45.35	0	1	0
1804747 200416	1917	33.4	100162.50	45.37	0	1	0
1804848 200416	1917	33.5	99500.00	45.41	0	1	0
1804948 200416	1917	33.6	98700.00	45.45	0	1	0
1805057 200416	1917	33.7	98462.50	45.42	0	1	0
1805157 200416	1917	33.8	101212.50	45.41	0	1	0
1805256 200416	1917	33.9	100112.50	45.47	0	1	0
1805357 200416	1917	34.0	99525.00	45.40	0	1	0
1805447 200416	1917	34.1	99400.00	45.41	0	1	0
1805557 200416	1917	34.2	98562.50	45.34	0	1	0
1805647 200416	1917	34.3	99575.00	45.28	0	1	0
1805756 200416	1917	34.4	100087.50	45.35	0	1	0
1805856 200416	1917	34.5	100012.50	45.35	0	1	0
1805956 200416	1917	34.6	100887.50	45.37	0	1	0
1806057 200416	1917	34.7	98550.00	45.47	0	1	0
1806157 200416	1917	34.8	98237.50	45.48	0	1	0
1806257 200416	1917	34.9	97387.50	45.34	0	1	0
1806357 200416	1917	35.0	98362.50	45.22	0	1	0
1806456 200416	1917	35.1	101150.00	45.17	0	1	0
1806557 200416	1917	35.2	98975.00	45.25	0	1	0
1806656 200416	1917	35.3	100387.50	45.27	0	1	0
1806756 200416	1917	35.4	99625.00	45.30	0	1	0
1806867 200416	1917	35.5	98875.00	45.28	0	1	0
1806966 200416	1917	35.6	100175.00	45.23	0	1	0
1807066 200416	1917	35.7	100012.50	45.20	0	1	0
1807166 200416	1917	35.8	98925.00	45.26	0	1	0
1807266 200416	1917	35.9	99525.00	45.29	0	1	0
1807366 200416	1917	36.0	99350.00	45.39	0	1	0
1807466 200416	1917	36.1	98025.00	45.44	0	1	0
1807565 200416	1917	36.2	101350.00	45.29	0	1	0
1807666 200416	1917	36.3	99187.50	45.40	0	1	0
1807766 200416	1917	36.4	99087.50	45.35	0	1	0
1807876 200416	1917	36.5	96450.00	45.32	0	1	0
1807976 200416	1917	36.6	98162.50	45.21	0	1	0
1808075 200416	1917	36.7	101887.50	45.12	0	1	0
1808175 200416	1917	36.8	100500.00	45.21	0	1	0
1808276 200416	1917	36.9	98337.50	45.28	0	1	0
1808376 200416	1917	37.0	98200.00	45.23	0	1	0
1808475 200416	1917	37.1	100100.00	45.17	0	1	0
1808576 200416	1917	37.2	98937.50	45.27	0	1	0
1808676 200416	1917	37.3	97262.50	45.16	0	1	0
1808776 200416	1917	37.4	99850.00	45.07	0	1	0
1808875 200416	1917	37.5	98850.00	45.11	0	1	0
1808975 200416	1917	37.6	98600.00	45.21	0	1	0
1809085 200416	1917	37.7	98187.50	45.23	0	1	0
1809175 200416	1917	37.8	98112.50	45.07	0	1	0
1809274 200416	1917	37.9	101112.50	44.96	0	1	0
1809375 200416	1917	38.0	98775.00	45.08	0	1	0
1809484 200416	1917	38.1	100325.00	45.11	0	1	0
1809585 200416	1917	38.2	99637.50	45.12	0	1	0
1809675 200416	1917	38.3	99387.50	45.15	0	1	0
1809775 200416	1917	38.4	99750.00	45.25	0	1	0
1809884 200416	1917	38.5	101812.50	45.24	0	1	0
1809985 200416	1917	38.6	99512.50	45.38	0	1	0
1810085 200416	1917	38.7	96725.00	45.42	0	1	0
1810184 200416	1917	38.8	101237.50	45.35	0	1	0
1810285 200416	1917	38.9	99737.50	45.49	0	1	0
1810385 200416	1917	39.0	99300.00	45.43	0	1	0
1810484 200416	1917	39.1	100587.50	45.45	0	1	0
1810585 200416	1917	39.2	98637.50	45.47	0	1	0
1810684 200416	1917	39.3	101325.00	45.42	0	1	0
1810785 200416	1917	39.4	99125.00	45.51	0	1	0
1810894 200416	1917	39.5	100587.50	45.48	0	1	0
1810995 200416	1917	39.6	99987.50	45.42	0	1	0
1811094 200416	1917	39.7	98687.50	45.45	0	1	0
1811194 200416	1917	39.8	98137.50	45.53	0	1	0
1811294 200416	1917	39.9	101025.00	45.40	0	1	0
1811393 200416	1917	40.0	100137.50	45.45	0	1	0
1811494 200416	1917	40.1	98787.50	45.49	0	1	0
1811594 200416	1917	40.2	98962.50	45.41	0	1	0
1811693 200416	1917	40.3	101762.50	45.42	0	1	0
1811794 200416	1917	40.4	96700.00	45.44	0	1	0
1811904 200416	1917	40.5	99412.50	45.33	0	1	0
1812003 200416	1917	40.6	100350.00	45.28	0	1	0
1812104 200416	1917	40.7	99162.50	45.30	0	1	0
1812204 200416	1917	40.8	99250.00	45.32	0	1	0
1812304 200416	1917	40.9	99912.50	45.37	0	1	0
1812403 200416	1917	41.0	101937.50	45.32	0	1	0
1812503 200416	1917	41.1	101150.00	45.40	0	1	0
1812604 200416	1917	41.2	97437.50	45.51	0	1	0
1812703 200416	1917	41.3	100912.50	45.44	0	1	0
1812803 200416	1917	41.4	98587.50	45.40	0	1	0
1812903 200416	1917	41.5	98562.50	45.49	0	1	0
1813003 200416	1917	41.6	99550.00	45.45	0	1	0
1813112 200416	1917	41.7	100175.00	45.41	0	1	0
1813203 200416	1917	41.8	98950.00	45.46	0	1	0
1813303 200416	1917	41.9	99100.00	45.44	0	1	0
1813403 200416	1917	42.0	98025.00	45.41	0	1	0
1813503 200416	1917	42.1	98762.50	45.23	0	1	0
1813612 200416	1917	42.2	100187.50	45.12	0	1	0
1813703 200416	1917	42.3	99687.50	45.25	0	1	0
1813803 200416	1917	42.4	98462.50	45.19	0	1	0
1813913 200416	1917	42.5	99212.50	45.19	0	1	0
1814013 200416	1917	42.6	97200.00	45.22	0	1	0
1814112 200416	1917	42.7	101850.00	45.11	0	1	0
1814212 200416	1917	42.8	101650.00	45.18	0	1	0
1814313 200416	1917	42.9	99787.50	45.31	0	1	0
1814412 200416	1917	43.0	100462.50	45.34	0	1	0
1814513 200416	1917	43.1	99362.50	45.45	0	1	0
1814612 200416	1917	43.2	97975.00	45.47	0	1	0
1814712 200416	1917	43.3	100062.50	45.37	0	1	0
1814812 200416	1917	43.4	99162.50	45.39	0	1	0
1814922 200416	1917	43.5	99287.50	45.42	0	1	0
1815022 200416	1917	43.6	99100.00	45.43	0	1	0
1815122 200416	1917	43.7	99675.00	45.51	0	1	0
1815221 200416	1917	43.8	101187.50	45.41	0	1	0
1815322 200416	1917	43.9	97550.00	45.39	0	1	0
1815422 200416	1917	44.0	98750.00	45.29	0	1	0
1815521 200416	1917	44.1	100875.00	45.22	0	1	0
1815622 200416	1917	44.2	98537.50	45.28	0	1	0
1815722 200416	1917	44.3	99700.00	45.31	0	1	0
1815822 200416	1917	44.4	98475.00	45.29	0	1	0
1815932 200416	1917	44.5	98850.00	45.26	0	1	0
1816031 200416	1917	44.6	101075.00	45.24	0	1	0
1816132 200416	1917	44.7	99475.00	45.33	0	1	0
1816232 200416	1917	44.8	99150.00	45.32	0	1	0
1816332 200416	1917	44.9	99000.00	45.23	0	1	0
1816432 200416	1917	45.0	99437.50	45.29	0	1	0
1816531 200416	1917	45.1	99012.50	45.33	0	1	0
1816631 200416	1917	45.2	98212.50	45.24	0	1	0
1816731 200416	1917	45.3	97275.00	45.23	0	1	0
1816831 200416	1917	45.4	99875.00	45.12	0	1	0
1816931 200416	1917	45.5	99012.50	45.18	0	1	0
1817030 200416	1917	45.6	100875.00	45.19	0	1	0
1817131 200416	1917	45.7	99637.50	45.18	0	1	0
1817231 200416	1917	45.8	98762.50	45.19	0	1	0
1817331 200416	1917	45.9	98587.50	45.17	0	1	0
1817430 200416	1917	46.0	101412.50	45.15	0	1	0
1817530 200416	1917	46.1	100587.50	45.24	0	1	0
1817631 200416	1917	46.2	97450.00	45.31	0	1	0
1817731 200416	1917	46.3	96537.50	45.28	0	1	0
1817831 200416	1917	46.4	99887.50	45.24	0	1	0
1817941 200416	1917	46.5	99312.50	45.24	0	1	0
1818040 200416	1917	46.6	100475.00	45.26	0	1	0
1818141 200416	1917	46.7	97987.50	45.24	0	1	0
1818241 200416	1917	46.8	96500.00	45.17	0	1	0
1818340 200416	1917	46.9	98175.00	45.06	0	1	0
1818440 200416	1917	47.0	98537.50	45.04	0	1	0
1818540 200416	1917	47.1	99375.00	44.92	0	1	0
1818640 200416	1917	47.2	99075.00	44.86	0	1	0
1818739 200416	1917	47.3	100762.50	44.93	0	1	0
1818840 200416	1917	47.4	98962.50	45.12	0	1	0
1818950 200416	1917	47.5	99487.50	45.08	0	1	0
1819049 200416	1917	47.6	100512.50	45.09	0	1	0
1819150 200416	1917	47.7	99525.00	45.09	0	1	0
1819250 200416	1917	47.8	99362.50	45.16	0	1	0
1819349 200416	1917	47.9	101387.50	45.29	0	1	0
1819450 200416	1917	48.0	99950.00	45.43	0	1	0
1819550 200416	1917	48.1	97512.50	45.50	0	1	0
1819650 200416	1917	48.2	97462.50	45.41	0	1	0
1819750 200416	1917	48.3	97675.00	45.34	0	1	0
1819850 200416	1917	48.4	98100.00	45.20	0	1	0
1819959 200416	1917	48.5	101350.00	45.16	0	1	0
1820060 200416	1917	48.6	98925.00	45.25	0	1	0
1820160 200416	1917	48.7	99387.50	45.18	0	1	0
1820260 200416	1917	48.8	99712.50	45.17	0	1	0
1820359 200416	1917	48.9	100425.00	45.19	0	1	0
1820459 200416	1917	49.0	101000.00	45.14	0	1	0
1820559 200416	1917	49.1	99712.50	45.19	0	1	0
1820658 200416	1917	49.2	101462.50	45.29	0	1	0
1820759 200416	1917	49.3	99162.50	45.47	0	1	0
1820859 200416	1917	49.4	98687.50	45.54	0	1	0
1820959 200416	1917	49.5	99762.50	45.56	0	1	0
1821059 200416	1917	49.6	98925.00	45.49	0	1	0
1821168 200416	1917	49.7	100312.50	45.49	0	1	0
1821259 200416	1917	49.8	99512.50	45.53	0	1	0
1821359 200416	1917	49.9	98475.00	45.52	0	1	0
1821459 200416	1917	50.0	96737.50	45.44	0	1	0
1821559 200416	1917	50.1	98837.50	45.24	0	1	0
1821668 200416	1917	50.2	101687.50	45.20	0	1	0
1821759 200416	1917	50.3	99850.00	45.21	0	1	0
1821859 200416	1917	50.4	98612.50	45.25	0	1	0
1821969 200416	1917	50.5	98150.00	45.24	0	1	0
1822069 200416	1917	50.6	98562.50	45.17	0	1	0
1822169 200416	1917	50.7	99925.00	45.15	0	1	0
1822268 200416	1917	50.8	101350.00	45.14	0	1	0
1822368 200416	1917	50.9	100662.50	45.22	0	1	0
1822469 200416	1917	51.0	98912.50	45.32	0	1	0
1822568 200416	1917	51.1	100350.00	45.41	0	1	0
1822669 200416	1917	51.2	99375.00	45.48	0	1	0
1822768 200416	1917	51.3	101075.00	45.38	0	1	0
1822869 200416	1917	51.4	99362.50	45.43	0	1	0
1822978 200416	1917	51.5	98850.00	45.47	0	1	0
1823078 200416	1917	51.6	99912.50	45.50	0	1	0
1823177 200416	1917	51.7	101712.50	45.56	0	1	0
1823278 200416	1917	51.8	98012.50	45.64	0	1	0
1823378 200416	1917	51.9	98862.50	45.49	0	1	0
1823478 200416	1917	52.0	98025.00	45.41	0	1	0
1823578 200416	1917	52.1	98312.50	45.37	0	1	0
1823677 200416	1917	52.2	100587.50	45.28	0	1	0
1823777 200416	1917	52.3	100162.50	45.33	0	1	0
1823877 200416	1917	52.4	101037.50	45.29	0	1	0
1823978 200416	1917	52.5	96487.50	45.37	0	1	0
1824078 200416	1917	52.6	99762.50	45.26	0	1	0
1824188 200416	1917	52.7	99950.00	45.25	0	1	0
1824278 200416	1917	52.8	99800.00	45.17	0	1	0
1824378 200416	1917	52.9	98625.00	45.25	0	1	0
1824487 200416	1917	53.0	100475.00	45.24	0	1	0
1824578 200416	1917	53.1	99275.00	45.35	0	1	0
1824687 200416	1917	53.2	99362.50	45.40	0	1	0
1824786 200416	1917	53.3	102000.00	45.34	0	1	0
1824887 200416	1917	53.4	100200.00	45.42	0	1	0
1824987 200416	1917	53.5	97337.50	45.39	0	1	0
1825087 200416	1917	53.6	99887.50	45.43	0	1	0
1825187 200416	1917	53.7	99325.00	45.43	0	1	0
1825286 200416	1917	53.8	100425.00	45.40	0	1	0
1825386 200416	1917	53.9	100212.50	45.43	0	1	0
1825487 200416	1917	54.0	99087.50	45.50	0	1	0
1825587 200416	1917	54.1	98237.50	45.44	0	1	0
1825687 200416	1917	54.2	97700.00	45.39	0	1	0
1825786 200416	1917	54.3	100037.50	45.32	0	1	0
1825887 200416	1917	54.4	97162.50	45.23	0	1	0
1825996 200416	1917	54.5	102187.50	45.09	0	1	0
1826097 200416	1917	54.6	99650.00	45.31	0	1	0
1826197 200416	1917	54.7	99012.50	45.30	0	1	0
1826297 200416	1917	54.8	99625.00	45.29	0	1	0
1826397 200416	1917	54.9	97787.50	45.25	0	1	0
1826496 200416	1917	55.0	98462.50	45.14	0	1	0
1826597 200416	1917	55.1	98550.00	45.11	0	1	0
1826696 200416	1917	55.2	98537.50	45.13	0	1	0
1826796 200416	1917	55.3	98375.00	45.17	0	1	0
1826896 200416	1917	55.4	98700.00	45.09	0	1	0
1827005 200416	1917	55.5	100975.00	45.16	0	1	0
1827106 200416	1917	55.6	98300.00	45.11	0	1	0
1827206 200416	1917	55.7	99550.00	45.04	0	1	0
1827306 200416	1917	55.8	99200.00	45.07	0	1	0
1827406 200416	1917	55.9	99587.50	45.05	0	1	0
1827506 200416	1917	56.0	98925.00	45.13	0	1	0
1827606 200416	1917	56.1	98150.00	45.15	0	1	0
1827706 200416	1917	56.2	98162.50	45.13	0	1	0
1827806 200416	1917	56.3	98062.50	45.12	0	1	0
1827906 200416	1917	56.4	98550.00	45.10	0	1	0
1828006 200416	1917	56.5	99587.50	45.10	0	1	0
1828106 200416	1917	56.6	98537.50	45.03	0	1	0
1828215 200416	1917	56.7	97337.50	45.04	0	1	0
1828315 200416	1917	56.8	100625.00	44.94	0	1	0
1828405 200416	1917	56.9	100400.00	45.01	0	1	0
1828505 200416	1917	57.0	97800.00	45.05	0	1	0
1828605 200416	1917	57.1	99275.00	44.99	0	1	0
1828715 200416	1917	57.2	96525.00	45.05	0	1	0
1828814 200416	1917	57.3	102625.00	44.97	0	1	0
1828905 200416	1917	57.4	97962.50	45.18	0	1	0
1829015 200416	1917	57.5	99800.00	45.15	0	1	0
1829114 200416	1917	57.6	100237.50	45.16	0	1	0
1829215 200416	1917	57.7	97487.50	45.24	0	1	0
1829315 200416	1917	57.8	98850.00	45.24	0	1	0
1829415 200416	1917	57.9	98900.00	45.16	0	1	0
1829515 200416	1917	58.0	97250.00	45.10	0	1	0
1829615 200416	1917	58.1	99412.50	45.07	0	1	0
1829715 200416	1917	58.2	98700.00	45.08	0	1	0
1829815 200416	1917	58.3	96912.50	45.18	0	1	0
1829915 200416	1917	58.4	98987.50	44.92	0	1	0
1830025 200416	1917	58.5	97287.50	44.96	0	1	0
1830124 200416	1917	58.6	99912.50	44.85	0	1	0
1830224 200416	1917	58.7	101262.50	44.84	0	1	0
1830324 200416	1917	58.8	99325.00	45.01	0	1	0
1830424 200416	1917	58.9	99562.50	45.03	0	1	0
1830524 200416	1917	59.0	98925.00	45.06	0	1	0
1830624 200416	1917	59.1	99375.00	45.13	0	1	0
1830724 200416	1917	59.2	98562.50	45.13	0	1	0
1830823 200416	1917	59.3	100537.50	45.13	0	1	0
1830924 200416	1917	59.4	98525.00	45.29	0	1	0
1831033 200416	1917	59.5	100887.50	45.27	0	1	0
1831133 200416	1917	59.6	100137.50	45.43	0	1	0
1831233 200416	1917	59.7	100162.50	45.44	0	1	0
1831334 200416	1917	59.8	99625.00	45.39	0	1	0
1831433 200416	1917	59.9	100012.50	45.40	0	1	0
1831535 200416	1918	0.0	99462.50	45.42	0	1	0
1831634 200416	1918	0.1	99437.50	45.45	0	1	0
1831734 200416	1918	0.2	98487.50	45.45	0	1	0
1831834 200416	1918	0.3	98512.50	45.45	0	1	0
1831933 200416	1918	0.4	100637.50	45.36	0	1	0
1832034 200416	1918	0.5	98837.50	45.45	0	1	0
1832133 200416	1918	0.6	100325.00	45.36	0	1	0
1832233 200416	1918	0.7	101912.50	45.37	0	1	0
1832334 200416	1918	0.8	99975.00	45.45	0	1	0
1832434 200416	1918	0.9	98762.50	45.46	0	1	0
1832534 200416	1918	1.0	98400.00	45.41	0	1	0
1832633 200416	1918	1.1	100712.50	45.36	0	1	0
1832734 200416	1918	1.2	98987.50	45.42	0	1	0
1832833 200416	1918	1.3	101887.50	45.44	0	1	0
1832933 200416	1918	1.4	101325.00	45.59	0	1	0
1833044 200416	1918	1.5	98475.00	45.62	0	1	0
1833143 200416	1918	1.6	101650.00	45.60	0	1	0
1833243 200416	1918	1.7	101362.50	45.66	0	1	0
1833344 200416	1918	1.8	99612.50	45.64	0	1	0
1833444 200416	1918	1.9	99525.00	45.62	0	1	0
1833543 200416	1918	2.0	98875.00	45.66	0	1	0
1833643 200416	1918	2.1	98250.00	45.68	0	1	0
1833743 200416	1918	2.2	99837.50	45.57	0	1	0
1833843 200416	1918	2.3	99737.50	45.61	0	1	0
1833943 200416	1918	2.4	99087.50	45.51	0	1	0
1834053 200416	1918	2.5	97575.00	45.41	0	1	0
1834153 200416	1918	2.6	98562.50	45.37	0	1	0
1834253 200416	1918	2.7	99737.50	45.23	0	1	0
1834353 200416	1918	2.8	98825.00	45.16	0	1	0
1834452 200416	1918	2.9	101112.50	45.12	0	1	0
1834553 200416	1918	3.0	98250.00	45.19	0	1	0
1834653 200416	1918	3.1	98362.50	45.16	0	1	0
1834753 200416	1918	3.2	98912.50	45.17	0	1	0
1834852 200416	1918	3.3	102000.00	45.13	0	1	0
1834953 200416	1918	3.4	99000.00	45.23	0	1	0
1835063 200416	1918	3.5	99850.00	45.23	0	1	0
1835162 200416	1918	3.6	100937.50	45.33	0	1	0
1835263 200416	1918	3.7	99812.50	45.43	0	1	0
1835353 200416	1918	3.8	99662.50	45.44	0	1	0
1835453 200416	1918	3.9	98800.00	45.48	0	1	0
1835562 200416	1918	4.0	99937.50	45.37	0	1	0
1835653 200416	1918	4.1	99612.50	45.45	0	1	0
1835762 200416	1918	4.2	100925.00	45.50	0	1	0
1835862 200416	1918	4.3	98937.50	45.59	0	1	0
1835952 200416	1918	4.4	99287.50	45.46	0	1	0
1836062 200416	1918	4.5	98937.50	45.47	0	1	0
1836162 200416	1918	4.6	98337.50	45.43	0	1	0
1836262 200416	1918	4.7	97600.00	45.31	0	1	0
1836362 200416	1918	4.8	99075.00	45.21	0	1	0
1836462 200416	1918	4.9	98600.00	45.19	0	1	0
1836561 200416	1918	5.0	103062.50	45.18	0	1	0
1836662 200416	1918	5.1	98937.50	45.32	0	1	0
1836762 200416	1918	5.2	99875.00	45.29	0	1	0
1836862 200416	1918	5.3	98637.50	45.24	0	1	0
1836961 200416	1918	5.4	101362.50	45.23	0	1	0
1837072 200416	1918	5.5	99612.50	45.32	0	1	0
1837172 200416	1918	5.6	98937.50	45.35	0	1	0
1837272 200416	1918	5.7	98150.00	45.38	0	1	0
1837372 200416	1918	5.8	98650.00	45.40	0	1	0
1837472 200416	1918	5.9	99387.50	45.38	0	1	0
1837572 200416	1918	6.0	97600.00	45.42	0	1	0
1837671 200416	1918	6.1	100087.50	45.17	0	1	0
1837771 200416	1918	6.2	99537.50	45.22	0	1	0
1837871 200416	1918	6.3	100412.50	45.21	0	1	0
1837971 200416	1918	6.4	98700.00	45.29	0	1	0
1838080 200416	1918	6.5	100025.00	45.17	0	1	0
1838180 200416	1918	6.6	100287.50	45.19	0	1	0
1838281 200416	1918	6.7	99087.50	45.25	0	1	0
1838381 200416	1918	6.8	99425.00	45.29	0	1	0
1838481 200416	1918	6.9	99037.50	45.32	0	1	0
1838581 200416	1918	7.0	97850.00	45.31	0	1	0
1838680 200416	1918	7.1	100175.00	45.32	0	1	0
1838781 200416	1918	7.2	97650.00	45.32	0	1	0
1838881 200416	1918	7.3	97425.00	45.24	0	1	0
1838980 200416	1918	7.4	100362.50	45.10	0	1	0
1839081 200416	1918	7.5	99050.00	45.18	0	1	0
1839181 200416	1918	7.6	97887.50	45.14	0	1	0
1839290 200416	1918	7.7	100187.50	45.03	0	1	0
1839390 200416	1918	7.8	100100.00	45.08	0	1	0
1839480 200416	1918	7.9	99000.00	45.11	0	1	0
1839580 200416	1918	8.0	98300.00	45.11	0	1	0
1839690 200416	1918	8.1	101662.50	45.13	0	1	0
1839790 200416	1918	8.2	98825.00	45.19	0	1	0
1839880 200416	1918	8.3	98112.50	45.25	0	1	0
1839989 200416	1918	8.4	100837.50	45.28	0	1	0
1840090 200416	1918	8.5	98250.00	45.30	0	1	0
1840189 200416	1918	8.6	100700.00	45.26	0	1	0
1840289 200416	1918	8.7	100487.50	45.39	0	1	0
1840390 200416	1918	8.8	97962.50	45.40	0	1	0
1840490 200416	1918	8.9	97975.00	45.31	0	1	0
1840590 200416	1918	9.0	99412.50	45.26	0	1	0
1840690 200416	1918	9.1	98137.50	45.31	0	1	0
1840789 200416	1918	9.2	100000.00	45.15	0	1	0
1840890 200416	1918	9.3	97987.50	45.20	0	1	0
1840990 200416	1918	9.4	98500.00	45.20	0	1	0
1841100 200416	1918	9.5	99150.00	45.09	0	1	0
1841200 200416	1918	9.6	97800.00	45.13	0	1	0
1841299 200416	1918	9.7	99812.50	45.00	0	1	0
1841398 200416	1918	9.8	100950.00	44.97	0	1	0
1841499 200416	1918	9.9	99537.50	45.11	0	1	0
1841599 200416	1918	10.0	98925.00	45.18	0	1	0
1841698 200416	1918	10.1	99962.50	45.16	0	1	0
1841798 200416	1918	10.2	98987.50	45.24	0	1	0
1841898 200416	1918	10.3	99825.00	45.19	0	1	0
1841998 200416	1918	10.4	98875.00	45.28	0	1	0
1842108 200416	1918	10.5	98925.00	45.29	0	1	0
1842208 200416	1918	10.6	99900.00	45.28	0	1	0
1842308 200416	1918	10.7	98500.00	45.38	0	1	0
1842408 200416	1918	10.8	99837.50	45.32	0	1	0
1842507 200416	1918	10.9	101975.00	45.27	0	1	0
1842608 200416	1918	11.0	99300.00	45.38	0	1	0
1842708 200416	1918	11.1	97037.50	45.39	0	1	0
1842808 200416	1918	11.2	98400.00	45.26	0	1	0
1842908 200416	1918	11.3	98962.50	45.24	0	1	0
1843008 200416	1918	11.4	98300.00	45.20	0	1	0
1843117 200416	1918	11.5	100975.00	45.17	0	1	0
1843217 200416	1918	11.6	101425.00	45.26	0	1	0
1843317 200416	1918	11.7	100312.50	45.33	0	1	0
1843407 200416	1918	11.8	99525.00	45.41	0	1	0
1843507 200416	1918	11.9	97325.00	45.40	0	1	0
1843617 200416	1918	12.0	98062.50	45.19	0	1	0
1843707 200416	1918	12.1	99275.00	45.13	0	1	0
1843816 200416	1918	12.2	100850.00	45.24	0	1	0
1843907 200416	1918	12.3	99537.50	45.35	0	1	0
1844016 200416	1918	12.4	101700.00	45.37	0	1	0
1844117 200416	1918	12.5	99800.00	45.52	0	1	0
1844217 200416	1918	12.6	99350.00	45.47	0	1	0
1844317 200416	1918	12.7	97362.50	45.38	0	1	0
1844417 200416	1918	12.8	96637.50	45.25	0	1	0
1844517 200416	1918	12.9	98162.50	45.12	0	1	0
1844616 200416	1918	13.0	100437.50	45.15	0	1	0
1844716 200416	1918	13.1	101012.50	45.26	0	1	0
1844817 200416	1918	13.2	99175.00	45.34	0	1	0
1844916 200416	1918	13.3	100062.50	45.26	0	1	0
1845017 200416	1918	13.4	99212.50	45.29	0	1	0
1845127 200416	1918	13.5	95775.00	45.17	0	1	0
1845226 200416	1918	13.6	97125.00	44.99	0	1	0
1845326 200416	1918	13.7	99662.50	44.89	0	1	0
1845426 200416	1918	13.8	99225.00	45.00	0	1	0
1845526 200416	1918	13.9	99825.00	45.11	0	1	0
1845625 200416	1918	14.0	101525.00	45.19	0	1	0
1845725 200416	1918	14.1	100762.50	45.24	0	1	0
1845826 200416	1918	14.2	97775.00	45.23	0	1	0
1845925 200416	1918	14.3	100337.50	45.16	0	1	0
1846025 200416	1918	14.4	100787.50	45.18	0	1	0
1846135 200416	1918	14.5	101187.50	45.25	0	1	0
1846235 200416	1918	14.6	100825.00	45.49	0	1	0
1846336 200416	1918	14.7	98962.50	45.66	0	1	0
1846436 200416	1918	14.8	98562.50	45.62	0	1	0
1846536 200416	1918	14.9	99275.00	45.59	0	1	0
1846636 200416	1918	15.0	99012.50	45.57	0	1	0
1846736 200416	1918	15.1	99750.00	45.46	0	1	0
1846835 200416	1918	15.2	101162.50	45.41	0	1	0
1846936 200416	1918	15.3	99037.50	45.56	0	1	0
1847035 200416	1918	15.4	98587.50	45.51	0	1	0
1847135 200416	1918	15.5	97837.50	45.41	0	1	0
1847245 200416	1918	15.6	100337.50	45.26	0	1	0
1847345 200416	1918	15.7	99550.00	45.23	0	1	0
1847435 200416	1918	15.8	99612.50	45.26	0	1	0
1847535 200416	1918	15.9	98962.50	45.31	0	1	0
1847635 200416	1918	16.0	99550.00	45.29	0	1	0
1847744 200416	1918	16.1	100275.00	45.32	0	1	0
1847845 200416	1918	16.2	98337.50	45.34	0	1	0
1847944 200416	1918	16.3	100025.00	45.21	0	1	0
1848035 200416	1918	16.4	98062.50	45.26	0	1	0
1848145 200416	1918	16.5	99637.50	45.23	0	1	0
1848245 200416	1918	16.6	97862.50	45.32	0	1	0
1848345 200416	1918	16.7	97625.00	45.20	0	1	0
1848445 200416	1918	16.8	99562.50	45.12	0	1	0
1848544 200416	1918	16.9	101062.50	45.12	0	1	0
1848644 200416	1918	17.0	100225.00	45.21	0	1	0
1848745 200416	1918	17.1	97562.50	45.24	0	1	0
1848845 200416	1918	17.2	99150.00	45.12	0	1	0
1848944 200416	1918	17.3	98412.50	45.15	0	1	0
1849044 200416	1918	17.4	98800.00	45.08	0	1	0
1849144 200416	1918	17.5	99275.00	45.12	0	1	0
1849255 200416	1918	17.6	97537.50	45.10	0	1	0
1849354 200416	1918	17.7	99887.50	45.08	0	1	0
1849454 200416	1918	17.8	98100.00	45.19	0	1	0
1849554 200416	1918	17.9	98200.00	45.12	0	1	0
1849654 200416	1918	18.0	99562.50	44.99	0	1	0
1849754 200416	1918	18.1	99337.50	44.96	0	1	0
1849854 200416	1918	18.2	99262.50	45.04	0	1	0
1849954 200416	1918	18.3	98925.00	45.05	0	1	0
1850054 200416	1918	18.4	99425.00	45.07	0	1	0
1850153 200416	1918	18.5	100325.00	45.10	0	1	0
1850264 200416	1918	18.6	98275.00	45.15	0	1	0
1850364 200416	1918	18.7	97450.00	45.18	0	1	0
1850463 200416	1918	18.8	100500.00	45.07	0	1	0
1850563 200416	1918	18.9	100237.50	45.18	0	1	0
1850664 200416	1918	19.0	98037.50	45.27	0	1	0
1850764 200416	1918	19.1	99450.00	45.20	0	1	0
1850864 200416	1918	19.2	98687.50	45.20	0	1	0
1850963 200416	1918	19.3	100425.00	45.18	0	1	0
1851063 200416	1918	19.4	101012.50	45.25	0	1	0
1851163 200416	1918	19.5	100512.50	45.32	0	1	0
1851263 200416	1918	19.6	100875.00	45.33	0	1	0
1851373 200416	1918	19.7	98812.50	45.44	0	1	0
1851463 200416	1918	19.8	100000.00	45.50	0	1	0
1851563 200416	1918	19.9	99837.50	45.48	0	1	0
1851663 200416	1918	20.0	99425.00	45.46	0	1	0
1851763 200416	1918	20.1	99662.50	45.53	0	1	0
1851873 200416	1918	20.2	97062.50	45.54	0	1	0
1851972 200416	1918	20.3	100437.50	45.46	0	1	0
1852063 200416	1918	20.4	99400.00	45.46	0	1	0
1852163 200416	1918	20.5	97725.00	45.39	0	1	0
1852273 200416	1918	20.6	96950.00	45.27	0	1	0
1852373 200416	1918	20.7	99975.00	45.09	0	1	0
1852473 200416	1918	20.8	99312.50	45.14	0	1	0
1852572 200416	1918	20.9	100437.50	45.11	0	1	0
1852673 200416	1918	21.0	99937.50	45.14	0	1	0
1852773 200416	1918	21.1	99600.00	45.16	0	1	0
1852872 200416	1918	21.2	100462.50	45.16	0	1	0
1852973 200416	1918	21.3	97675.00	45.31	0	1	0
1853072 200416	1918	21.4	96275.00	45.19	0	1	0
1853172 200416	1918	21.5	99937.50	45.05	0	1	0
1853283 200416	1918	21.6	99437.50	45.15	0	1	0
1853382 200416	1918	21.7	102825.00	45.26	0	1	0
1853483 200416	1918	21.8	98087.50	45.39	0	1	0
1853582 200416	1918	21.9	97975.00	45.33	0	1	0
1853682 200416	1918	22.0	100537.50	45.22	0	1	0
1853782 200416	1918	22.1	98300.00	45.25	0	1	0
1853881 200416	1918	22.2	100487.50	45.19	0	1	0
1853981 200416	1918	22.3	100225.00	45.19	0	1	0
1854082 200416	1918	22.4	99337.50	45.30	0	1	0
1854181 200416	1918	22.5	100287.50	45.44	0	1	0
1854292 200416	1918	22.6	99787.50	45.46	0	1	0
1854392 200416	1918	22.7	99712.50	45.47	0	1	0
1854492 200416	1918	22.8	98837.50	45.33	0	1	0
1854592 200416	1918	22.9	98925.00	45.37	0	1	0
1854692 200416	1918	23.0	99487.50	45.41	0	1	0
1854792 200416	1918	23.1	98150.00	45.36	0	1	0
1854892 200416	1918	23.2	97337.50	45.36	0	1	0
1854992 200416	1918	23.3	99487.50	45.21	0	1	0
1855092 200416	1918	23.4	98325.00	45.18	0	1	0
1855191 200416	1918	23.5	101525.00	45.14	0	1	0
1855291 200416	1918	23.6	100000.00	45.19	0	1	0
1855391 200416	1918	23.7	98687.50	45.20	0	1	0
1855490 200416	1918	23.8	102012.50	45.15	0	1	0
1855591 200416	1918	23.9	98837.50	45.30	0	1	0
1855691 200416	1918	24.0	98687.50	45.29	0	1	0
1855791 200416	1918	24.1	98775.00	45.26	0	1	0
1855891 200416	1918	24.2	97937.50	45.29	0	1	0
1855990 200416	1918	24.3	100575.00	45.31	0	1	0
1856091 200416	1918	24.4	99425.00	45.36	0	1	0
1856191 200416	1918	24.5	98937.50	45.41	0	1	0
1856300 200416	1918	24.6	101550.00	45.29	0	1	0
1856401 200416	1918	24.7	99287.50	45.36	0	1	0
1856500 200416	1918	24.8	100425.00	45.39	0	1	0
1856600 200416	1918	24.9	100337.50	45.32	0	1	0
1856700 200416	1918	25.0	100087.50	45.39	0	1	0
1856801 200416	1918	25.1	99200.00	45.45	0	1	0
1856901 200416	1918	25.2	98287.50	45.47	0	1	0
1857001 200416	1918	25.3	99537.50	45.49	0	1	0
1857101 200416	1918	25.4	99875.00	45.44	0	1	0
1857200 200416	1918	25.5	99775.00	45.46	0	1	0
1857309 200416	1918	25.6	100700.00	45.50	0	1	0
1857410 200416	1918	25.7	99775.00	45.46	0	1	0
1857510 200416	1918	25.8	97975.00	45.48	0	1	0
1857610 200416	1918	25.9	98325.00	45.37	0	1	0
1857710 200416	1918	26.0	97950.00	45.28	0	1	0
1857810 200416	1918	26.1	98887.50	45.18	0	1	0
1857909 200416	1918	26.2	101262.50	45.17	0	1	0
1858009 200416	1918	26.3	101150.00	45.30	0	1	0
1858109 200416	1918	26.4	100337.50	45.38	0	1	0
1858210 200416	1918	26.5	99425.00	45.40	0	1	0
1858310 200416	1918	26.6	98775.00	45.38	0	1	0
1858419 200416	1918	26.7	100787.50	45.29	0	1	0
1858520 200416	1918	26.8	98800.00	45.34	0	1	0
1858610 200416	1918	26.9	99487.50	45.38	0	1	0
1858719 200416	1918	27.0	100075.00	45.43	0	1	0
1858820 200416	1918	27.1	98637.50	45.52	0	1	0
1858919 200416	1918	27.2	100187.50	45.51	0	1	0
1859019 200416	1918	27.3	99700.00	45.46	0	1	0
1859119 200416	1918	27.4	100150.00	45.40	0	1	0
1859218 200416	1918	27.5	100800.00	45.39	0	1	0
1859319 200416	1918	27.6	99300.00	45.45	0	1	0
1859418 200416	1918	27.7	100687.50	45.48	0	1	0
1859519 200416	1918	27.8	99350.00	45.47	0	1	0
1859619 200416	1918	27.9	98875.00	45.50	0	1	0
1859719 200416	1918	28.0	97312.50	45.47	0	1	0
1859819 200416	1918	28.1	98512.50	45.35	0	1	0
1859928 200416	1918	28.2	100662.50	45.34	0	1	0
1900018 200416	1918	28.3	100987.50	45.36	0	1	0
1900118 200416	1918	28.4	100362.50	45.42	0	1	0
1900218 200416	1918	28.5	100912.50	45.43	0	1	0
1900329 200416	1918	28.6	98350.00	45.43	0	1	0
1900429 200416	1918	28.7	98262.50	45.39	0	1	0
1900529 200416	1918	28.8	97000.00	45.28	0	1	0
1900628 200416	1918	28.9	101262.50	45.18	0	1	0
1900728 200416	1918	29.0	100637.50	45.28	0	1	0
1900828 200416	1918	29.1	100337.50	45.43	0	1	0
1900928 200416	1918	29.2	100125.00	45.51	0	1	0
1901028 200416	1918	29.3	99212.50	45.49	0	1	0
1901128 200416	1918	29.4	99962.50	45.41	0	1	0
1901227 200416	1918	29.5	101062.50	45.39	0	1	0
1901338 200416	1918	29.6	98625.00	45.40	0	1	0
1901438 200416	1918	29.7	98475.00	45.41	0	1	0
1901538 200416	1918	29.8	98350.00	45.42	0	1	0
1901638 200416	1918	29.9	98925.00	45.48	0	1	0
1901738 200416	1918	30.0	98137.50	45.38	0	1	0
1901838 200416	1918	30.1	98712.50	45.26	0	1	0
1901937 200416	1918	30.2	100000.00	45.19	0	1	0
1902038 200416	1918	30.3	99525.00	45.19	0	1	0
1902138 200416	1918	30.4	98987.50	45.20	0	1	0
1902238 200416	1918	30.5	98462.50	45.16	0	1	0
1902338 200416	1918	30.6	99037.50	45.04	0	1	0
1902448 200416	1918	30.7	99037.50	45.06	0	1	0
1902547 200416	1918	30.8	100475.00	45.08	0	1	0
1902637 200416	1918	30.9	97412.50	45.18	0	1	0
1902747 200416	1918	31.0	100475.00	45.11	0	1	0
1902837 200416	1918	31.1	98900.00	45.22	0	1	0
1902947 200416	1918	31.2	98750.00	45.22	0	1	0
1903037 200416	1918	31.3	99887.50	45.17	0	1	0
1903137 200416	1918	31.4	99062.50	45.18	0	1	0
1903247 200416	1918	31.5	99525.00	45.19	0	1	0
1903347 200416	1918	31.6	97700.00	45.24	0	1	0
1903447 200416	1918	31.7	97600.00	45.18	0	1	0
1903547 200416	1918	31.8	97462.50	45.11	0	1	0
1903647 200416	1918	31.9	98137.50	44.97	0	1	0
1903747 200416	1918	32.0	99800.00	45.01	0	1	0
1903847 200416	1918	32.1	98525.00	44.98	0	1	0
1903947 200416	1918	32.2	96937.50	44.96	0	1	0
1904047 200416	1918	32.3	97437.50	44.88	0	1	0
1904146 200416	1918	32.4	101362.50	44.77	0	1	0
1904247 200416	1918	32.5	99100.00	44.87	0	1	0
1904356 200416	1918	32.6	100225.00	44.85	0	1	0
1904457 200416	1918	32.7	98612.50	44.97	0	1	0
1904557 200416	1918	32.8	99587.50	45.01	0	1	0
1904657 200416	1918	32.9	98862.50	45.11	0	1	0
1904757 200416	1918	33.0	99275.00	45.14	0	1	0
1904856 200416	1918	33.1	99987.50	45.12	0	1	0
1904956 200416	1918	33.2	99350.00	45.18	0	1	0
1905057 200416	1918	33.3	98150.00	45.29	0	1	0
1905156 200416	1918	33.4	100537.50	45.32	0	1	0
1905256 200416	1918	33.5	100000.00	45.29	0	1	0
1905366 200416	1918	33.6	100025.00	45.33	0	1	0
1905466 200416	1918	33.7	98750.00	45.32	0	1	0
1905566 200416	1918	33.8	97287.50	45.32	0	1	0
1905666 200416	1918	33.9	98725.00	45.22	0	1	0
1905765 200416	1918	34.0	100225.00	45.21	0	1	0
1905866 200416	1918	34.1	99212.50	45.26	0	1	0
1905965 200416	1918	34.2	101800.00	45.22	0	1	0
1906065 200416	1918	34.3	100012.50	45.33	0	1	0
1906165 200416	1918	34.4	100187.50	45.42	0	1	0
1906266 200416	1918	34.5	98362.50	45.40	0	1	0
1906366 200416	1918	34.6	96937.50	45.33	0	1	0
1906476 200416	1918	34.7	96937.50	45.19	0	1	0
1906566 200416	1918	34.8	97450.00	45.11	0	1	0
1906665 200416	1918	34.9	100425.00	45.11	0	1	0
1906766 200416	1918	35.0	98912.50	45.19	0	1	0
1906865 200416	1918	35.1	97087.50	45.13	0	1	0
1906975 200416	1918	35.2	96012.50	45.04	0	1	0
1907065 200416	1918	35.3	99200.00	44.77	0	1	0
1907174 200416	1918	35.4	100187.50	44.74	0	1	0
1907274 200416	1918	35.5	100112.50	44.74	0	1	0
1907375 200416	1918	35.6	99487.50	44.82	0	1	0
1907474 200416	1918	35.7	100212.50	44.93	0	1	0
1907575 200416	1918	35.8	98387.50	45.08	0	1	0
1907674 200416	1918	35.9	100812.50	45.12	0	1	0
1907775 200416	1918	36.0	99775.00	45.14	0	1	0
1907875 200416	1918	36.1	99212.50	45.18	0	1	0
1907975 200416	1918	36.2	93462.50	45.27	0	1	0
1908074 200416	1918	36.3	101325.00	45.16	0	1	0
1908174 200416	1918	36.4	100450.00	45.25	0	1	0
1908275 200416	1918	36.5	97875.00	45.27	0	1	0
1908384 200416	1918	36.6	100187.50	45.17	0	1	0
1908485 200416	1918	36.7	98825.00	45.20	0	1	0
1908584 200416	1918	36.8	101050.00	45.13	0	1	0
1908685 200416	1918	36.9	99512.50	45.25	0	1	0
1908784 200416	1918	37.0	100550.00	45.20	0	1	0
1908884 200416	1918	37.1	98562.50	45.23	0	1	0
1908984 200416	1918	37.2	101412.50	45.20	0	1	0
1909084 200416	1918	37.3	98600.00	45.56	0	1	0
1909184 200416	1918	37.4	99712.50	45.44	0	1	0
1909284 200416	1918	37.5	98762.50	45.40	0	1	0
1909394 200416	1918	37.6	98450.00	45.44	0	1	0
1909494 200416	1918	37.7	98450.00	45.36	0	1	0
1909594 200416	1918	37.8	97575.00	45.35	0	1	0
1909694 200416	1918	37.9	99700.00	45.19	0	1	0
1909794 200416	1918	38.0	99962.50	45.20	0	1	0
1909894 200416	1918	38.1	99425.00	45.17	0	1	0
1909994 200416	1918	38.2	97437.50	45.21	0	1	0
1910094 200416	1918	38.3	97975.00	45.03	0	1	0
1910193 200416	1918	38.4	100125.00	45.01	0	1	0
1910294 200416	1918	38.5	98175.00	45.02	0	1	0
1910394 200416	1918	38.6	98975.00	45.00	0	1	0
1910493 200416	1918	38.7	98975.00	45.02	0	1	0
1910593 200416	1918	38.8	101350.00	45.04	0	1	0
1910693 200416	1918	38.9	100937.50	45.21	0	1	0
1910802 200416	1918	39.0	100562.50	45.27	0	1	0
1910893 200416	1918	39.1	97887.50	45.30	0	1	0
1911003 200416	1918	39.2	98375.00	45.23	0	1	0
1911102 200416	1918	39.3	100012.50	45.27	0	1	0
1911193 200416	1918	39.4	98875.00	45.36	0	1	0
1911293 200416	1918	39.5	98412.50	45.31	0	1	0
1911402 200416	1918	39.6	100400.00	45.32	0	1	0
1911502 200416	1918	39.7	100400.00	45.38	0	1	0
1911603 200416	1918	39.8	97862.50	45.44	0	1	0
1911702 200416	1918	39.9	101662.50	45.29	0	1	0
1911803 200416	1918	40.0	99800.00	45.32	0	1	0
1911903 200416	1918	40.1	98987.50	45.29	0	1	0
1912003 200416	1918	40.2	99850.00	45.34	0	1	0
1912103 200416	1918	40.3	99300.00	45.40	0	1	0
1912203 200416	1918	40.4	99950.00	45.37	0	1	0
1912302 200416	1918	40.5	100762.50	45.42	0	1	0
1912412 200416	1918	40.6	100325.00	45.52	0	1	0
1912512 200416	1918	40.7	100325.00	45.52	0	1	0
1912612 200416	1918	40.8	99525.00	45.52	0	1	0
1912712 200416	1918	40.9	98700.00	45.59	0	1	0
1912812 200416	1918	41.0	99550.00	45.46	0	1	0
1912911 200416	1918	41.1	100875.00	45.45	0	1	0
1913012 200416	1918	41.2	99800.00	45.53	0	1	0
1913112 200416	1918	41.3	99075.00	45.53	0	1	0
1913212 200416	1918	41.4	97000.00	45.52	0	1	0
1913311 200416	1918	41.5	102275.00	45.39	0	1	0
1913422 200416	1918	41.6	99150.00	45.46	0	1	0
1913522 200416	1918	41.7	99150.00	45.40	0	1	0
1913622 200416	1918	41.8	98925.00	45.35	0	1	0
1913722 200416	1918	41.9	98962.50	45.32	0	1	0
1913821 200416	1918	42.0	101712.50	45.33	0	1	0
1913921 200416	1918	42.1	100012.50	45.43	0	1	0
1914022 200416	1918	42.2	99037.50	45.39	0	1	0
1914121 200416	1918	42.3	100050.00	45.36	0	1	0
1914221 200416	1918	42.4	99587.50	45.40	0	1	0
1914321 200416	1918	42.5	102075.00	45.52	0	1	0
1914421 200416	1918	42.6	99562.50	45.51	0	1	0
1914521 200416	1918	42.7	99425.00	45.53	0	1	0
1914621 200416	1918	42.8	97462.50	45.54	0	1	0
1914721 200416	1918	42.9	99087.50	45.47	0	1	0
1914821 200416	1918	43.0	96100.00	45.48	0	1	0
1914921 200416	1918	43.1	97925.00	45.23	0	1	0
1915021 200416	1918	43.2	98950.00	45.13	0	1	0
1915120 200416	1918	43.3	100250.00	45.13	0	1	0
1915221 200416	1918	43.4	99650.00	45.14	0	1	0
1915320 200416	1918	43.5	100075.00	45.14	0	1	0
1915431 200416	1918	43.6	98200.00	45.05	0	1	0
1915530 200416	1918	43.7	100500.00	44.99	0	1	0
1915631 200416	1918	43.8	98450.00	45.04	0	1	0
1915730 200416	1918	43.9	100087.50	45.08	0	1	0
1915831 200416	1918	44.0	98712.50	45.13	0	1	0
1915931 200416	1918	44.1	98575.00	45.25	0	1	0
1916031 200416	1918	44.2	99975.00	45.28	0	1	0
1916130 200416	1918	44.3	98487.50	45.32	0	1	0
1916230 200416	1918	44.4	100112.50	45.24	0	1	0
1916330 200416	1918	44.5	99750.00	45.26	0	1	0
1916440 200416	1918	44.6	99225.00	45.25	0	1	0
1916540 200416	1918	44.7	99225.00	45.29	0	1	0
1916640 200416	1918	44.8	98075.00	45.24	0	1	0
1916740 200416	1918	44.9	98787.50	45.22	0	1	0
1916840 200416	1918	45.0	99400.00	45.16	0	1	0
1916940 200416	1918	45.1	98625.00	45.19	0	1	0
1917039 200416	1918	45.2	101112.50	45.19	0	1	0
1917140 200416	1918	45.3	98112.50	45.25	0	1	0
1917239 200416	1918	45.4	100137.50	45.23	0	1	0
1917340 200416	1918	45.5	97500.00	45.23	0	1	0
1917450 200416	1918	45.6	98212.50	45.13	0	1	0
1917550 200416	1918	45.7	98212.50	45.08	0	1	0
1917649 200416	1918	45.8	100162.50	45.04	0	1	0
1917750 200416	1918	45.9	99875.00	45.13	0	1	0
1917850 200416	1918	46.0	98175.00	45.18	0	1	0
1917949 200416	1918	46.1	98650.00	45.13	0	1	0
1918049 200416	1918	46.2	100112.50	45.13	0	1	0
1918149 200416	1918	46.3	100037.50	45.08	0	1	0
1918249 200416	1918	46.4	99612.50	45.17	0	1	0
1918349 200416	1918	46.5	99137.50	45.14	0	1	0
1918449 200416	1918	46.6	99387.50	45.22	0	1	0
1918549 200416	1918	46.7	99387.50	45.27	0	1	0
1918648 200416	1918	46.8	100800.00	45.32	0	1	0
1918748 200416	1918	46.9	100050.00	45.35	0	1	0
1918849 200416	1918	47.0	99650.00	45.36	0	1	0
1918948 200416	1918	47.1	100450.00	45.43	0	1	0
1919058 200416	1918	47.2	100025.00	45.51	0	1	0
1919149 200416	1918	47.3	99150.00	45.50	0	1	0
1919249 200416	1918	47.4	99612.50	45.46	0	1	0
1919348 200416	1918	47.5	100137.50	45.46	0	1	0
1919459 200416	1918	47.6	99475.00	45.51	0	1	0
1919558 200416	1918	47.7	100100.00	45.51	0	1	0
1919659 200416	1918	47.8	98087.50	45.55	0	1	0
1919758 200416	1918	47.9	101175.00	45.42	0	1	0
1919859 200416	1918	48.0	99537.50	45.47	0	1	0
1919958 200416	1918	48.1	98387.50	45.47	0	1	0
1920059 200416	1918	48.2	98825.00	45.38	0	1	0
1920158 200416	1918	48.3	98187.50	45.32	0	1	0
1920258 200416	1918	48.4	98850.00	45.28	0	1	0
1920358 200416	1918	48.5	97775.00	45.24	0	1	0
1920468 200416	1918	48.6	99300.00	45.14	0	1	0
1920568 200416	1918	48.7	99300.00	45.13	0	1	0
1920668 200416	1918	48.8	99075.00	45.09	0	1	0
1920768 200416	1918	48.9	98337.50	45.14	0	1	0
1920867 200416	1918	49.0	101462.50	45.01	0	1	0
1920968 200416	1918	49.1	98975.00	45.10	0	1	0
1921068 200416	1918	49.2	99612.50	45.12	0	1	0
1921167 200416	1918	49.3	102762.50	45.16	0	1	0
1921268 200416	1918	49.4	99925.00	45.37	0	1	0
1921368 200416	1918	49.5	99187.50	45.41	0	1	0
1921468 200416	1918	49.6	99875.00	45.48	0	1	0
1921578 200416	1918	49.7	99875.00	45.50	0	1	0
1921668 200416	1918	49.8	98075.00	45.53	0	1	0
1921768 200416	1918	49.9	99375.00	45.48	0	1	0
1921877 200416	1918	50.0	100562.50	45.53	0	1	0
1921977 200416	1918	50.1	100112.50	45.49	0	1	0
1922077 200416	1918	50.2	97362.50	45.54	0	1	0
1922177 200416	1918	50.3	99300.00	45.44	0	1	0
1922277 200416	1918	50.4	98312.50	45.28	0	1	0
1922376 200416	1918	50.5	100262.50	45.21	0	1	0
1922477 200416	1918	50.6	99587.50	45.26	0	1	0
1922577 200416	1918	50.7	99587.50	45.25	0	1	0
1922677 200416	1918	50.8	99262.50	45.23	0	1	0
1922777 200416	1918	50.9	98475.00	45.29	0	1	0
1922877 200416	1918	51.0	98512.50	45.25	0	1	0
1922977 200416	1918	51.1	98875.00	45.15	0	1	0
1923077 200416	1918	51.2	98562.50	45.10	0	1	0
1923177 200416	1918	51.3	98175.00	45.15	0	1	0
1923277 200416	1918	51.4	99712.50	45.10	0	1	0
1923377 200416	1918	51.5	98362.50	45.17	0	1	0
1923487 200416	1918	51.6	99575.00	45.08	0	1	0
1923586 200416	1918	51.7	99575.00	45.08	0	1	0
1923687 200416	1918	51.8	99500.00	45.08	0	1	0
1923787 200416	1918	51.9	98925.00	45.09	0	1	0
1923885 200416	1918	52.0	100175.00	45.11	0	1	0
1923986 200416	1918	52.1	100075.00	45.18	0	1	0
1924086 200416	1918	52.2	99212.50	45.24	0	1	0
1924185 200416	1918	52.3	100762.50	45.27	0	1	0
1924285 200416	1918	52.4	100487.50	45.38	0	1	0
1924386 200416	1918	52.5	99687.50	45.42	0	1	0
1924496 200416	1918	52.6	99550.00	45.48	0	1	0
1924596 200416	1918	52.7	99550.00	45.48	0	1	0
1924696 200416	1918	52.8	98962.50	45.48	0	1	0
1924796 200416	1918	52.9	98587.50	45.45	0	1	0
1924895 200416	1918	53.0	102612.50	45.44	0	1	0
1924995 200416	1918	53.1	100137.50	45.55	0	1	0
1925096 200416	1918	53.2	99100.00	45.55	0	1	0
1925196 200416	1918	53.3	99462.50	45.54	0	1	0
1925296 200416	1918	53.4	97200.00	45.49	0	1	0
1925395 200416	1918	53.5	100400.00	45.34	0	1	0
1925495 200416	1918	53.6	97675.00	45.37	0	1	0
1925605 200416	1918	53.7	99962.50	45.29	0	1	0
1925695 200416	1918	53.8	98025.00	45.30	0	1	0
1925795 200416	1918	53.9	99700.00	45.26	0	1	0
1925904 200416	1918	54.0	100562.50	45.31	0	1	0
1925995 200416	1918	54.1	98362.50	45.22	0	1	0
1926105 200416	1918	54.2	99175.00	45.14	0	1	0
1926195 200416	1918	54.3	98425.00	45.14	0	1	0
1926295 200416	1918	54.4	99350.00	45.10	0	1	0
1926404 200416	1918	54.5	100287.50	45.19	0	1	0
1926504 200416	1918	54.6	100850.00	45.19	0	1	0
1926605 200416	1918	54.7	97812.50	45.33	0	1	0
1926705 200416	1918	54.8	99037.50	45.23	0	1	0
1926805 200416	1918	54.9	99537.50	45.28	0	1	0
1926904 200416	1918	55.0	101612.50	45.27	0	1	0
1927004 200416	1918	55.1	100400.00	45.32	0	1	0
1927105 200416	1918	55.2	97762.50	45.41	0	1	0
1927205 200416	1918	55.3	99300.00	45.35	0	1	0
1927304 200416	1918	55.4	98662.50	45.39	0	1	0
1927404 200416	1918	55.5	99875.00	45.36	0	1	0
1927514 200416	1918	55.6	100075.00	45.34	0	1	0
1927613 200416	1918	55.7	100962.50	45.30	0	1	0
1927714 200416	1918	55.8	99362.50	45.45	0	1	0
1927814 200416	1918	55.9	99412.50	45.46	0	1	0
1927914 200416	1918	56.0	99037.50	45.45	0	1	0
1928014 200416	1918	56.1	98937.50	45.34	0	1	0
1928114 200416	1918	56.2	97937.50	45.27	0	1	0
1928214 200416	1918	56.3	99862.50	45.28	0	1	0
1928314 200416	1918	56.4	98037.50	45.31	0	1	0
1928413 200416	1918	56.5	101762.50	45.28	0	1	0
1928524 200416	1918	56.6	99337.50	45.36	0	1	0
1928624 200416	1918	56.7	99237.50	45.33	0	1	0
1928723 200416	1918	56.8	100300.00	45.25	0	1	0
1928824 200416	1918	56.9	99987.50	45.29	0	1	0
1928924 200416	1918	57.0	99087.50	45.32	0	1	0
1929024 200416	1918	57.1	99375.00	45.32	0	1	0
1929124 200416	1918	57.2	99425.00	45.34	0	1	0
1929223 200416	1918	57.3	97937.50	45.41	0	1	0
1929323 200416	1918	57.4	99612.50	45.32	0	1	0
1929423 200416	1918	57.5	99012.50	45.39	0	1	0
1929523 200416	1918	57.6	98137.50	45.27	0	1	0
1929632 200416	1918	57.7	100025.00	45.22	0	1	0
1929723 200416	1918	57.8	96962.50	45.25	0	1	0
1929823 200416	1918	57.9	97962.50	45.10	0	1	0
1929923 200416	1918	58.0	99650.00	45.01	0	1	0
1930023 200416	1918	58.1	99900.00	45.03	0	1	0
1930132 200416	1918	58.2	100550.00	45.06	0	1	0
1930223 200416	1918	58.3	97512.50	45.11	0	1	0
1930322 200416	1918	58.4	100212.50	45.09	0	1	0
1930423 200416	1918	58.5	97750.00	45.12	0	1	0
1930533 200416	1918	58.6	98062.50	45.06	0	1	0
1930632 200416	1918	58.7	100312.50	45.06	0	1	0
1930733 200416	1918	58.8	98187.50	45.07	0	1	0
1930833 200416	1918	58.9	98712.50	45.12	0	1	0
1930932 200416	1918	59.0	100612.50	45.16	0	1	0
1931032 200416	1918	59.1	99100.00	45.20	0	1	0
1931132 200416	1918	59.2	101937.50	45.17	0	1	0
1931232 200416	1918	59.3	100450.00	45.23	0	1	0
1931332 200416	1918	59.4	98787.50	45.36	0	1	0
1931431 200416	1918	59.5	100337.50	45.30	0	1	0
1931542 200416	1918	59.6	99237.50	45.41	0	1	0
1931642 200416	1918	59.7	97600.00	45.47	0	1	0
1931742 200416	1918	59.8	97625.00	45.34	0	1	0
1931841 200416	1918	59.9	100550.00	45.32	0	1	0
1931943 200416	1919	0.0	98250.00	45.40	0	1	0
1932043 200416	1919	0.1	96187.50	45.29	0	1	0
1932143 200416	1919	0.2	99225.00	45.16	0	1	0
1932243 200416	1919	0.3	99700.00	45.04	0	1	0
1932342 200416	1919	0.4	100837.50	45.01	0	1	0
1932442 200416	1919	0.5	101450.00	45.10	0	1	0
1932543 200416	1919	0.6	97912.50	45.15	0	1	0
1932653 200416	1919	0.7	96987.50	45.09	0	1	0
1932743 200416	1919	0.8	99875.00	45.06	0	1	0
1932843 200416	1919	0.9	99825.00	45.16	0	1	0
1932953 200416	1919	1.0	96825.00	45.13	0	1	0
1933043 200416	1919	1.1	99275.00	45.07	0	1	0
1933152 200416	1919	1.2	100800.00	45.21	0	1	0
1933243 200416	1919	1.3	97937.50	45.28	0	1	0
1933343 200416	1919	1.4	99975.00	45.20	0	1	0
1933452 200416	1919	1.5	100187.50	45.16	0	1	0
1933553 200416	1919	1.6	99462.50	45.10	0	1	0
1933652 200416	1919	1.7	102012.50	45.17	0	1	0
1933752 200416	1919	1.8	99312.50	45.40	0	1	0
1933852 200416	1919	1.9	99875.00	45.37	0	1	0
1933952 200416	1919	2.0	101412.50	45.37	0	1	0
1934052 200416	1919	2.1	99675.00	45.58	0	1	0
1934152 200416	1919	2.2	96187.50	45.60	0	1	0
1934251 200416	1919	2.3	100212.50	45.39	0	1	0
1934351 200416	1919	2.4	100500.00	45.49	0	1	0
1934452 200416	1919	2.5	99650.00	45.52	0	1	0
1934562 200416	1919	2.6	99900.00	45.49	0	1	0
1934662 200416	1919	2.7	98287.50	45.51	0	1	0
1934761 200416	1919	2.8	100037.50	45.35	0	1	0
1934862 200416	1919	2.9	98612.50	45.38	0	1	0
1934961 200416	1919	3.0	100575.00	45.32	0	1	0
1935062 200416	1919	3.1	99987.50	45.28	0	1	0
1935162 200416	1919	3.2	99025.00	45.30	0	1	0
1935262 200416	1919	3.3	99187.50	45.43	0	1	0
1935361 200416	1919	3.4	100462.50	45.38	0	1	0
1935461 200416	1919	3.5	101975.00	45.38	0	1	0
1935571 200416	1919	3.6	100412.50	45.48	0	1	0
1935671 200416	1919	3.7	100225.00	45.51	0	1	0
1935772 200416	1919	3.8	99137.50	45.59	0	1	0
1935871 200416	1919	3.9	100162.50	45.55	0	1	0
1935971 200416	1919	4.0	98775.00	45.62	0	1	0
1936071 200416	1919	4.1	99725.00	45.54	0	1	0
1936171 200416	1919	4.2	99150.00	45.53	0	1	0
1936271 200416	1919	4.3	99537.50	45.53	0	1	0
1936371 200416	1919	4.4	99125.00	45.55	0	1	0
1936471 200416	1919	4.5	97237.50	45.49	0	1	0
1936570 200416	1919	4.6	100925.00	45.28	0	1	0
1936680 200416	1919	4.7	100787.50	45.30	0	1	0
1936771 200416	1919	4.8	98612.50	45.33	0	1	0
1936871 200416	1919	4.9	99837.50	45.30	0	1	0
1936971 200416	1919	5.0	99787.50	45.29	0	1	0
1937071 200416	1919	5.1	99100.00	45.33	0	1	0
1937181 200416	1919	5.2	99912.50	45.30	0	1	0
1937271 200416	1919	5.3	98537.50	45.34	0	1	0
1937371 200416	1919	5.4	97600.00	45.29	0	1	0
1937480 200416	1919	5.5	100150.00	45.23	0	1	0
1937581 200416	1919	5.6	99200.00	45.36	0	1	0
1937680 200416	1919	5.7	100675.00	45.28	0	1	0
1937781 200416	1919	5.8	98250.00	45.27	0	1	0
1937880 200416	1919	5.9	101112.50	45.26	0	1	0
1937980 200416	1919	6.0	100737.50	45.31	0	1	0
1938080 200416	1919	6.1	100187.50	45.36	0	1	0
1938180 200416	1919	6.2	97987.50	45.41	0	1	0
1938281 200416	1919	6.3	98850.00	45.32	0	1	0
1938379 200416	1919	6.4	100537.50	45.33	0	1	0
1938480 200416	1919	6.5	98062.50	45.47	0	1	0
1938590 200416	1919	6.6	98200.00	45.37	0	1	0
1938689 200416	1919	6.7	100337.50	45.33	0	1	0
1938789 200416	1919	6.8	100437.50	45.31	0	1	0
1938889 200416	1919	6.9	100300.00	45.41	0	1	0
1938989 200416	1919	7.0	100312.50	45.37	0	1	0
1939090 200416	1919	7.1	97875.00	45.35	0	1	0
1939190 200416	1919	7.2	97837.50	45.25	0	1	0
1939290 200416	1919	7.3	98550.00	45.24	0	1	0
1939390 200416	1919	7.4	99325.00	45.23	0	1	0
1939490 200416	1919	7.5	99975.00	45.18	0	1	0
1939600 200416	1919	7.6	99400.00	45.26	0	1	0
1939700 200416	1919	7.7	98450.00	45.32	0	1	0
1939799 200416	1919	7.8	100200.00	45.23	0	1	0
1939900 200416	1919	7.9	99375.00	45.22	0	1	0
1939999 200416	1919	8.0	101337.50	45.18	0	1	0
1940099 200416	1919	8.1	97937.50	45.22	0	1	0
1940199 200416	1919	8.2	98250.00	45.23	0	1	0
1940299 200416	1919	8.3	100862.50	45.25	0	1	0
1940399 200416	1919	8.4	98887.50	45.35	0	1	0
1940499 200416	1919	8.5	98700.00	45.33	0	1	0
1940599 200416	1919	8.6	97400.00	45.27	0	1	0
1940699 200416	1919	8.7	99837.50	45.18	0	1	0
1940799 200416	1919	8.8	97187.50	45.25	0	1	0
1940899 200416	1919	8.9	98412.50	45.11	0	1	0
1940999 200416	1919	9.0	99375.00	45.07	0	1	0
1941098 200416	1919	9.1	101775.00	44.98	0	1	0
1941208 200416	1919	9.2	100275.00	45.15	0	1	0
1941298 200416	1919	9.3	100312.50	45.24	0	1	0
1941399 200416	1919	9.4	99337.50	45.22	0	1	0
1941499 200416	1919	9.5	98075.00	45.24	0	1	0
1941599 200416	1919	9.6	99775.00	45.21	0	1	0
1941708 200416	1919	9.7	100387.50	45.32	0	1	0
1941808 200416	1919	9.8	99862.50	45.34	0	1	0
1941908 200416	1919	9.9	101275.00	45.46	0	1	0
1942008 200416	1919	10.0	99000.00	45.59	0	1	0
1942107 200416	1919	10.1	100825.00	45.57	0	1	0
1942207 200416	1919	10.2	100112.50	45.53	0	1	0
1942307 200416	1919	10.3	97375.00	45.52	0	1	0
1942408 200416	1919	10.4	98612.50	45.39	0	1	0
1942507 200416	1919	10.5	99925.00	45.36	0	1	0
1942607 200416	1919	10.6	98862.50	45.44	0	1	0
1942717 200416	1919	10.7	97800.00	45.40	0	1	0
1942816 200416	1919	10.8	100437.50	45.28	0	1	0
1942917 200416	1919	10.9	97337.50	45.31	0	1	0
1943017 200416	1919	11.0	99662.50	45.13	0	1	0
1943117 200416	1919	11.1	99675.00	45.16	0	1	0
1943217 200416	1919	11.2	99800.00	45.11	0	1	0
1943317 200416	1919	11.3	99662.50	45.10	0	1	0
1943416 200416	1919	11.4	101287.50	45.20	0	1	0
1943517 200416	1919	11.5	98175.00	45.32	0	1	0
1943617 200416	1919	11.6	99137.50	45.24	0	1	0
1943727 200416	1919	11.7	98912.50	45.25	0	1	0
1943827 200416	1919	11.8	98912.50	45.30	0	1	0
1943927 200416	1919	11.9	99950.00	45.24	0	1	0
1944026 200416	1919	12.0	97275.00	45.35	0	1	0
1944127 200416	1919	12.1	99162.50	45.25	0	1	0
1944227 200416	1919	12.2	97887.50	45.22	0	1	0
1944327 200416	1919	12.3	98350.00	45.14	0	1	0
1944427 200416	1919	12.4	99325.00	45.08	0	1	0
1944526 200416	1919	12.5	98537.50	44.99	0	1	0
1944626 200416	1919	12.6	100775.00	45.01	0	1	0
1944736 200416	1919	12.7	99575.00	45.08	0	1	0
1944826 200416	1919	12.8	99575.00	45.11	0	1	0
1944926 200416	1919	12.9	98900.00	45.14	0	1	0
1945026 200416	1919	13.0	99075.00	45.09	0	1	0
1945125 200416	1919	13.1	101587.50	45.17	0	1	0
1945235 200416	1919	13.2	100337.50	45.28	0	1	0
1945326 200416	1919	13.3	97912.50	45.39	0	1	0
1945426 200416	1919	13.4	97837.50	45.37	0	1	0
1945526 200416	1919	13.5	98837.50	45.31	0	1	0
1945626 200416	1919	13.6	99412.50	45.32	0	1	0
1945736 200416	1919	13.7	98250.00	45.26	0	1	0
1945836 200416	1919	13.8	98250.00	45.20	0	1	0
1945935 200416	1919	13.9	100887.50	45.14	0	1	0
1946035 200416	1919	14.0	100075.00	45.23	0	1	0
1946135 200416	1919	14.1	100037.50	45.27	0	1	0
1946235 200416	1919	14.2	100437.50	45.20	0	1	0
1946336 200416	1919	14.3	99437.50	45.21	0	1	0
1946436 200416	1919	14.4	98962.50	45.28	0	1	0
1946535 200416	1919	14.5	100012.50	45.33	0	1	0
1946635 200416	1919	14.6	100250.00	45.38	0	1	0
1946745 200416	1919	14.7	98262.50	45.42	0	1	0
1946845 200416	1919	14.8	98262.50	45.42	0	1	0
1946944 200416	1919	14.9	100050.00	45.42	0	1	0
1947045 200416	1919	15.0	99762.50	45.38	0	1	0
1947145 200416	1919	15.1	98762.50	45.37	0	1	0
1947245 200416	1919	15.2	99937.50	45.31	0	1	0
1947345 200416	1919	15.3	99575.00	45.29	0	1	0
1947445 200416	1919	15.4	99025.00	45.29	0	1	0
1947544 200416	1919	15.5	100162.50	45.30	0	1	0
1947645 200416	1919	15.6	99625.00	45.30	0	1	0
1947755 200416	1919	15.7	98775.00	45.27	0	1	0
1947855 200416	1919	15.8	99537.50	45.30	0	1	0
1947955 200416	1919	15.9	97662.50	45.35	0	1	0
1948055 200416	1919	16.0	99537.50	45.25	0	1	0
1948154 200416	1919	16.1	100325.00	45.24	0	1	0
1948254 200416	1919	16.2	100512.50	45.31	0	1	0
1948354 200416	1919	16.3	96675.00	45.33	0	1	0
1948455 200416	1919	16.4	98737.50	45.20	0	1	0
1948555 200416	1919	16.5	99137.50	45.19	0	1	0
1948654 200416	1919	16.6	98612.50	45.14	0	1	0
1948754 200416	1919	16.7	99087.50	45.10	0	1	0
1948854 200416	1919	16.8	99087.50	45.11	0	1	0
1948954 200416	1919	16.9	98337.50	45.09	0	1	0
1949054 200416	1919	17.0	97487.50	45.12	0	1	0
1949154 200416	1919	17.1	99525.00	45.03	0	1	0
1949263 200416	1919	17.2	100925.00	44.99	0	1	0
1949354 200416	1919	17.3	97862.50	45.01	0	1	0
1949454 200416	1919	17.4	99462.50	45.07	0	1	0
1949554 200416	1919	17.5	99575.00	45.10	0	1	0
1949654 200416	1919	17.6	97362.50	45.12	0	1	0
1949764 200416	1919	17.7	97987.50	45.06	0	1	0
1949864 200416	1919	17.8	97987.50	45.01	0	1	0
1949964 200416	1919	17.9	99987.50	44.96	0	1	0
1950063 200416	1919	18.0	100437.50	45.04	0	1	0
1950164 200416	1919	18.1	99537.50	45.17	0	1	0
1950264 200416	1919	18.2	99075.00	45.17	0	1	0
1950364 200416	1919	18.3	97812.50	45.09	0	1	0
1950464 200416	1919	18.4	99350.00	45.09	0	1	0
1950563 200416	1919	18.5	99887.50	45.08	0	1	0
1950663 200416	1919	18.6	100312.50	45.09	0	1	0
1950772 200416	1919	18.7	101987.50	45.23	0	1	0
1950873 200416	1919	18.8	98162.50	45.41	0	1	0
1950973 200416	1919	18.9	99012.50	45.41	0	1	0
1951073 200416	1919	19.0	98600.00	45.37	0	1	0
1951173 200416	1919	19.1	99437.50	45.29	0	1	0
1951273 200416	1919	19.2	99712.50	45.28	0	1	0
1951372 200416	1919	19.3	100312.50	45.31	0	1	0
1951473 200416	1919	19.4	97275.00	45.42	0	1	0
1951573 200416	1919	19.5	97925.00	45.33	0	1	0
1951673 200416	1919	19.6	98562.50	45.24	0	1	0
1951783 200416	1919	19.7	99800.00	45.16	0	1	0
1951883 200416	1919	19.8	99800.00	45.07	0	1	0
1951983 200416	1919	19.9	98962.50	45.14	0	1	0
1952082 200416	1919	20.0	100312.50	45.14	0	1	0
1952182 200416	1919	20.1	99062.50	45.21	0	1	0
1952283 200416	1919	20.2	99050.00	45.20	0	1	0
1952382 200416	1919	20.3	99050.00	45.17	0	1	0
1952482 200416	1919	20.4	100250.00	45.11	0	1	0
1952582 200416	1919	20.5	99425.00	45.24	0	1	0
1952681 200416	1919	20.6	100525.00	45.31	0	1	0
1952782 200416	1919	20.7	97950.00	45.40	0	1	0
1952882 200416	1919	20.8	97950.00	45.32	0	1	0
1952982 200416	1919	20.9	98700.00	45.23	0	1	0
1953082 200416	1919	21.0	99662.50	45.22	0	1	0
1953182 200416	1919	21.1	99487.50	45.19	0	1	0
1953282 200416	1919	21.2	99225.00	45.21	0	1	0
1953381 200416	1919	21.3	100387.50	45.22	0	1	0
1953482 200416	1919	21.4	98200.00	45.28	0	1	0
1953582 200416	1919	21.5	98725.00	45.19	0	1	0
1953682 200416	1919	21.6	98825.00	45.16	0	1	0
1953792 200416	1919	21.7	99512.50	45.08	0	1	0
1953891 200416	1919	21.8	100075.00	45.15	0	1	0
1953992 200416	1919	21.9	99087.50	45.25	0	1	0
1954092 200416	1919	22.0	99562.50	45.26	0	1	0
1954191 200416	1919	22.1	100775.00	45.26	0	1	0
1954291 200416	1919	22.2	101700.00	45.32	0	1	0
1954390 200416	1919	22.3	100612.50	45.43	0	1	0
1954491 200416	1919	22.4	99637.50	45.44	0	1	0
1954591 200416	1919	22.5	97487.50	45.50	0	1	0
1954690 200416	1919	22.6	101187.50	45.45	0	1	0
1954811 200416	1919	22.7	98500.00	45.55	0	1	0
1954901 200416	1919	22.8	98500.00	45.51	0	1	0
1955000 200416	1919	22.9	101637.50	45.44	0	1	0
1955101 200416	1919	23.0	98450.00	45.55	0	1	0
1955200 200416	1919	23.1	100900.00	45.50	0	1	0
1955301 200416	1919	23.2	98275.00	45.51	0	1	0
1955401 200416	1919	23.3	98925.00	45.35	0	1	0
1955501 200416	1919	23.4	96475.00	45.28	0	1	0
1955601 200416	1919	23.5	99487.50	45.14	0	1	0
1955701 200416	1919	23.6	99187.50	45.23	0	1	0
1955811 200416	1919	23.7	99975.00	45.14	0	1	0
1955910 200416	1919	23.8	100375.00	45.20	0	1	0
1956001 200416	1919	23.9	99075.00	45.29	0	1	0
1956110 200416	1919	24.0	100737.50	45.17	0	1	0
1956210 200416	1919	24.1	100375.00	45.27	0	1	0
1956310 200416	1919	24.2	98137.50	45.25	0	1	0
1956410 200416	1919	24.3	100637.50	45.24	0	1	0
1956500 200416	1919	24.4	99625.00	45.32	0	1	0
1956610 200416	1919	24.5	99737.50	45.46	0	1	0
1956709 200416	1919	24.6	100037.50	45.47	0	1	0
1956810 200416	1919	24.7	99562.50	45.51	0	1	0
1956909 200416	1919	24.8	101150.00	45.49	0	1	0
1957010 200416	1919	24.9	99437.50	45.53	0	1	0
1957109 200416	1919	25.0	100000.00	45.54	0	1	0
1957209 200416	1919	25.1	100375.00	45.51	0	1	0
1957309 200416	1919	25.2	100875.00	45.51	0	1	0
1957410 200416	1919	25.3	99775.00	45.63	0	1	0
1957509 200416	1919	25.4	101062.50	45.60	0	1	0
1957610 200416	1919	25.5	99162.50	45.66	0	1	0
1957710 200416	1919	25.6	98787.50	45.63	0	1	0
1957820 200416	1919	25.7	99100.00	45.58	0	1	0
1957920 200416	1919	25.8	99450.00	45.56	0	1	0
1958020 200416	1919	25.9	98762.50	45.48	0	1	0
1958119 200416	1919	26.0	96925.00	45.45	0	1	0
1958219 200416	1919	26.1	98950.00	45.31	0	1	0
1958319 200416	1919	26.2	100500.00	45.25	0	1	0
1958419 200416	1919	26.3	99000.00	45.23	0	1	0
1958519 200416	1919	26.4	99675.00	45.20	0	1	0
1958619 200416	1919	26.5	99650.00	45.13	0	1	0
1958719 200416	1919	26.6	99587.50	45.16	0	1	0
1958828 200416	1919	26.7	100087.50	45.19	0	1	0
1958929 200416	1919	26.8	98662.50	45.24	0	1	0
1959029 200416	1919	26.9	99462.50	45.20	0	1	0
1959129 200416	1919	27.0	99162.50	45.23	0	1	0
1959228 200416	1919	27.1	100575.00	45.33	0	1	0
1959328 200416	1919	27.2	101812.50	45.41	0	1	0
1959429 200416	1919	27.3	98862.50	45.47	0	1	0
1959529 200416	1919	27.4	97150.00	45.46	0	1	0
1959628 200416	1919	27.5	100812.50	45.35	0	1	0
1959729 200416	1919	27.6	97687.50	45.40	0	1	0
1959838 200416	1919	27.7	101525.00	45.31	0	1	0
1959928 200416	1919	27.8	100550.00	45.38	0	1	0
2000028 200416	1919	27.9	99912.50	45.46	0	1	0
2000128 200416	1919	28.0	97637.50	45.48	0	1	0
2000228 200416	1919	28.1	99337.50	45.41	0	1	0
2000338 200416	1919	28.2	97987.50	45.36	0	1	0
2000437 200416	1919	28.3	101925.00	45.19	0	1	0
2000528 200416	1919	28.4	99612.50	45.32	0	1	0
2000628 200416	1919	28.5	97875.00	45.43	0	1	0
2000737 200416	1919	28.6	100912.50	45.30	0	1	0
2000838 200416	1919	28.7	98925.00	45.45	0	1	0
2000938 200416	1919	28.8	99687.50	45.33	0	1	0
2001038 200416	1919	28.9	99087.50	45.29	0	1	0
2001138 200416	1919	29.0	99100.00	45.25	0	1	0
2001238 200416	1919	29.1	95950.00	45.32	0	1	0
2001338 200416	1919	29.2	98675.00	45.17	0	1	0
2001438 200416	1919	29.3	99212.50	45.20	0	1	0
2001538 200416	1919	29.4	98312.50	45.08	0	1	0
2001638 200416	1919	29.5	99812.50	45.02	0	1	0
2001738 200416	1919	29.6	97675.00	45.11	0	1	0
2001848 200416	1919	29.7	98337.50	44.96	0	1	0
2001947 200416	1919	29.8	101475.00	44.93	0	1	0
2002047 200416	1919	29.9	100275.00	45.01	0	1	0
2002147 200416	1919	30.0	98062.50	45.07	0	1	0
2002247 200416	1919	30.1	99700.00	45.02	0	1	0
2002347 200416	1919	30.2	96512.50	45.19	0	1	0
2002446 200416	1919	30.3	100037.50	45.09	0	1	0
2002546 200416	1919	30.4	101487.50	45.13	0	1	0
2002647 200416	1919	30.5	98862.50	45.27	0	1	0
2002746 200416	1919	30.6	100537.50	45.23	0	1	0
2002857 200416	1919	30.7	98587.50	45.36	0	1	0
2002957 200416	1919	30.8	99737.50	45.37	0	1	0
2003057 200416	1919	30.9	99300.00	45.29	0	1	0
2003157 200416	1919	31.0	99875.00	45.25	0	1	0
2003256 200416	1919	31.1	101175.00	45.33	0	1	0
2003356 200416	1919	31.2	101300.00	45.40	0	1	0
2003457 200416	1919	31.3	99087.50	45.61	0	1	0
2003557 200416	1919	31.4	98425.00	45.57	0	1	0
2003657 200416	1919	31.5	98462.50	45.43	0	1	0
2003757 200416	1919	31.6	99337.50	45.41	0	1	0
2003857 200416	1919	31.7	99375.00	45.36	0	1	0
2003957 200416	1919	31.8	99350.00	45.39	0	1	0
2004056 200416	1919	31.9	100437.50	45.38	0	1	0
2004157 200416	1919	32.0	98612.50	45.43	0	1	0
2004256 200416	1919	32.1	98550.00	45.37	0	1	0
2004366 200416	1919	32.2	98400.00	45.25	0	1	0
2004456 200416	1919	32.3	99187.50	45.12	0	1	0
2004556 200416	1919	32.4	99650.00	45.13	0	1	0
2004656 200416	1919	32.5	98262.50	45.18	0	1	0
2004756 200416	1919	32.6	98275.00	45.17	0	1	0
2004866 200416	1919	32.7	97962.50	45.12	0	1	0
2004966 200416	1919	32.8	99650.00	45.06	0	1	0
2005066 200416	1919	32.9	98925.00	45.07	0	1	0
2005165 200416	1919	33.0	100287.50	45.01	0	1	0
2005266 200416	1919	33.1	98975.00	45.08	0	1	0
2005365 200416	1919	33.2	100462.50	45.10	0	1	0
2005465 200416	1919	33.3	100312.50	45.19	0	1	0
2005566 200416	1919	33.4	99475.00	45.24	0	1	0
2005666 200416	1919	33.5	98662.50	45.24	0	1	0
2005766 200416	1919	33.6	99450.00	45.25	0	1	0
2005876 200416	1919	33.7	99225.00	45.31	0	1	0
2005975 200416	1919	33.8	101550.00	45.36	0	1	0
2006075 200416	1919	33.9	97862.50	45.45	0	1	0
2006175 200416	1919	34.0	96287.50	45.40	0	1	0
2006275 200416	1919	34.1	99162.50	45.22	0	1	0
2006374 200416	1919	34.2	100250.00	45.23	0	1	0
2006475 200416	1919	34.3	98112.50	45.22	0	1	0
2006575 200416	1919	34.4	95737.50	45.12	0	1	0
2006674 200416	1919	34.5	101137.50	44.95	0	1	0
2006775 200416	1919	34.6	98687.50	45.06	0	1	0
2006885 200416	1919	34.7	97425.00	45.03	0	1	0
2006984 200416	1919	34.8	100225.00	44.95	0	1	0
2007085 200416	1919	34.9	97675.00	44.89	0	1	0
2007185 200416	1919	35.0	99875.00	44.88	0	1	0
2007284 200416	1919	35.1	100000.00	45.04	0	1	0
2007385 200416	1919	35.2	98850.00	45.08	0	1	0
2007484 200416	1919	35.3	100612.50	45.02	0	1	0
2007584 200416	1919	35.4	100312.50	45.13	0	1	0
2007685 200416	1919	35.5	98312.50	45.34	0	1	0
2007784 200416	1919	35.6	100000.00	45.21	0	1	0
2007885 200416	1919	35.7	99562.50	45.27	0	1	0
2007984 200416	1919	35.8	99775.00	45.36	0	1	0
2008084 200416	1919	35.9	97762.50	45.34	0	1	0
2008183 200416	1919	36.0	100987.50	45.35	0	1	0
2008284 200416	1919	36.1	98575.00	45.40	0	1	0
2008384 200416	1919	36.2	99150.00	45.33	0	1	0
2008483 200416	1919	36.3	100825.00	45.35	0	1	0
2008584 200416	1919	36.4	99250.00	45.36	0	1	0
2008684 200416	1919	36.5	99675.00	45.31	0	1	0
2008784 200416	1919	36.6	97150.00	45.37	0	1	0
2008894 200416	1919	36.7	98962.50	45.24	0	1	0
2008994 200416	1919	36.8	97900.00	45.22	0	1	0
2009094 200416	1919	36.9	96162.50	45.13	0	1	0
2009194 200416	1919	37.0	99637.50	45.06	0	1	0
2009293 200416	1919	37.1	101037.50	45.00	0	1	0
2009394 200416	1919	37.2	98250.00	45.11	0	1	0
2009493 200416	1919	37.3	100537.50	45.07	0	1	0
2009594 200416	1919	37.4	98625.00	45.06	0	1	0
2009693 200416	1919	37.5	99362.50	45.03	0	1	0
2009794 200416	1919	37.6	97612.50	45.01	0	1	0
2009903 200416	1919	37.7	99562.50	45.03	0	1	0
2010003 200416	1919	37.8	99287.50	45.06	0	1	0
2010103 200416	1919	37.9	98612.50	45.12	0	1	0
2010202 200416	1919	38.0	101187.50	45.23	0	1	0
2010303 200416	1919	38.1	98112.50	45.30	0	1	0
2010402 200416	1919	38.2	100612.50	45.17	0	1	0
2010503 200416	1919	38.3	98437.50	45.28	0	1	0
2010603 200416	1919	38.4	99125.00	45.18	0	1	0
2010703 200416	1919	38.5	98187.50	45.21	0	1	0
2010803 200416	1919	38.6	99725.00	45.15	0	1	0
2010913 200416	1919	38.7	99775.00	45.25	0	1	0
2011012 200416	1919	38.8	101437.50	45.26	0	1	0
2011103 200416	1919	38.9	98850.00	45.35	0	1	0
2011213 200416	1919	39.0	98312.50	45.37	0	1	0
2011313 200416	1919	39.1	98550.00	45.24	0	1	0
2011412 200416	1919	39.2	101925.00	45.26	0	1	0
2011512 200416	1919	39.3	98212.50	45.31	0	1	0
2011612 200416	1919	39.4	99425.00	45.30	0	1	0
2011712 200416	1919	39.5	100000.00	45.32	0	1	0
2011812 200416	1919	39.6	98600.00	45.40	0	1	0
2011912 200416	1919	39.7	98037.50	45.35	0	1	0
2012012 200416	1919	39.8	99062.50	45.27	0	1	0
2012111 200416	1919	39.9	100612.50	45.16	0	1	0
2012212 200416	1919	40.0	98587.50	45.24	0	1	0
2012312 200416	1919	40.1	99650.00	45.26	0	1	0
2012412 200416	1919	40.2	97787.50	45.31	0	1	0
2012511 200416	1919	40.3	100562.50	45.12	0	1	0
2012611 200416	1919	40.4	102300.00	45.22	0	1	0
2012711 200416	1919	40.5	100387.50	45.35	0	1	0
2012812 200416	1919	40.6	98600.00	45.37	0	1	0
2012922 200416	1919	40.7	99625.00	45.37	0	1	0
2013022 200416	1919	40.8	97575.00	45.44	0	1	0
2013121 200416	1919	40.9	101012.50	45.38	0	1	0
2013221 200416	1919	41.0	100925.00	45.39	0	1	0
2013322 200416	1919	41.1	99312.50	45.50	0	1	0
2013421 200416	1919	41.2	97800.00	45.48	0	1	0
2013521 200416	1919	41.3	98812.50	45.48	0	1	0
2013621 200416	1919	41.4	100150.00	45.41	0	1	0
2013721 200416	1919	41.5	99012.50	45.31	0	1	0
2013821 200416	1919	41.6	97800.00	45.25	0	1	0
2013931 200416	1919	41.7	98762.50	45.21	0	1	0
2014031 200416	1919	41.8	98937.50	45.17	0	1	0
2014131 200416	1919	41.9	99125.00	45.23	0	1	0
2014230 200416	1919	42.0	101162.50	45.15	0	1	0
2014331 200416	1919	42.1	98075.00	45.16	0	1	0
2014430 200416	1919	42.2	100112.50	45.10	0	1	0
2014531 200416	1919	42.3	97237.50	45.21	0	1	0
2014631 200416	1919	42.4	96562.50	45.14	0	1	0
2014731 200416	1919	42.5	99337.50	44.98	0	1	0
2014831 200416	1919	42.6	99475.00	44.99	0	1	0
2014941 200416	1919	42.7	96887.50	45.07	0	1	0
2015031 200416	1919	42.8	99262.50	44.98	0	1	0
2015131 200416	1919	42.9	97825.00	45.00	0	1	0
2015240 200416	1919	43.0	102700.00	44.94	0	1	0
2015330 200416	1919	43.1	98987.50	45.01	0	1	0
2015440 200416	1919	43.2	100537.50	45.05	0	1	0
2015530 200416	1919	43.3	99800.00	45.07	0	1	0
2015630 200416	1919	43.4	96312.50	45.18	0	1	0
2015740 200416	1919	43.5	97537.50	45.17	0	1	0
2015839 200416	1919	43.6	100825.00	45.09	0	1	0
2015939 200416	1919	43.7	100237.50	45.15	0	1	0
2016040 200416	1919	43.8	98537.50	45.30	0	1	0
2016140 200416	1919	43.9	98237.50	45.27	0	1	0
2016240 200416	1919	44.0	99075.00	45.29	0	1	0
2016340 200416	1919	44.1	98862.50	45.12	0	1	0
2016440 200416	1919	44.2	99037.50	45.12	0	1	0
2016540 200416	1919	44.3	98675.00	45.05	0	1	0
2016640 200416	1919	44.4	97650.00	45.00	0	1	0
2016739 200416	1919	44.5	102625.00	45.06	0	1	0
2016839 200416	1919	44.6	100275.00	45.29	0	1	0
2016950 200416	1919	44.7	98162.50	45.26	0	1	0
2017049 200416	1919	44.8	100762.50	45.17	0	1	0
2017150 200416	1919	44.9	97412.50	45.27	0	1	0
2017250 200416	1919	45.0	98987.50	45.23	0	1	0
2017349 200416	1919	45.1	100825.00	45.23	0	1	0
2017450 200416	1919	45.2	99237.50	45.32	0	1	0
2017549 200416	1919	45.3	101312.50	45.33	0	1	0
2017649 200416	1919	45.4	100462.50	45.45	0	1	0
2017750 200416	1919	45.5	99400.00	45.57	0	1	0
2017850 200416	1919	45.6	99025.00	45.43	0	1	0
2017960 200416	1919	45.7	97612.50	45.37	0	1	0
2018060 200416	1919	45.8	98162.50	45.35	0	1	0
2018159 200416	1919	45.9	98687.50	45.23	0	1	0
2018259 200416	1919	46.0	100012.50	45.29	0	1	0
2018359 200416	1919	46.1	100400.00	45.33	0	1	0
2018459 200416	1919	46.2	98237.50	45.31	0	1	0
2018559 200416	1919	46.3	98800.00	45.27	0	1	0
2018659 200416	1919	46.4	98600.00	45.16	0	1	0
2018758 200416	1919	46.5	100925.00	45.07	0	1	0
2018858 200416	1919	46.6	100637.50	45.14	0	1	0
2018969 200416	1919	46.7	97125.00	45.21	0	1	0
2019059 200416	1919	46.8	99162.50	45.19	0	1	0
2019158 200416	1919	46.9	100562.50	45.24	0	1	0
2019259 200416	1919	47.0	98275.00	45.32	0	1	0
2019359 200416	1919	47.1	98187.50	45.24	0	1	0
2019469 200416	1919	47.2	96550.00	45.14	0	1	0
2019558 200416	1919	47.3	100400.00	45.07	0	1	0
2019659 200416	1919	47.4	98675.00	45.14	0	1	0
2019759 200416	1919	47.5	99587.50	45.14	0	1	0
2019859 200416	1919	47.6	98000.00	45.08	0	1	0
2019968 200416	1919	47.7	100462.50	44.96	0	1	0
2020068 200416	1919	47.8	98625.00	45.11	0	1	0
2020168 200416	1919	47.9	100812.50	45.09	0	1	0
2020268 200416	1919	48.0	100250.00	45.10	0	1	0
2020367 200416	1919	48.1	100687.50	45.19	0	1	0
2020468 200416	1919	48.2	98350.00	45.30	0	1	0
2020568 200416	1919	48.3	100462.50	45.38	0	1	0
2020668 200416	1919	48.4	99887.50	45.39	0	1	0
2020767 200416	1919	48.5	100150.00	45.44	0	1	0
2020867 200416	1919	48.6	100287.50	45.47	0	1	0
2020978 200416	1919	48.7	98700.00	45.57	0	1	0
2021078 200416	1919	48.8	97625.00	45.49	0	1	0
2021178 200416	1919	48.9	97825.00	45.44	0	1	0
2021277 200416	1919	49.0	101075.00	45.31	0	1	0
2021378 200416	1919	49.1	98312.50	45.35	0	1	0
2021478 200416	1919	49.2	98300.00	45.24	0	1	0
2021577 200416	1919	49.3	100400.00	45.24	0	1	0
2021678 200416	1919	49.4	98487.50	45.24	0	1	0
2021777 200416	1919	49.5	100237.50	45.17	0	1	0
2021878 200416	1919	49.6	98925.00	45.18	0	1	0
2021988 200416	1919	49.7	99912.50	45.11	0	1	0
2022087 200416	1919	49.8	98975.00	45.17	0	1	0
2022187 200416	1919	49.9	98712.50	45.23	0	1	0
2022287 200416	1919	50.0	100250.00	45.27	0	1	0
2022387 200416	1919	50.1	99162.50	45.23	0	1	0
2022487 200416	1919	50.2	99575.00	45.27	0	1	0
2022586 200416	1919	50.3	100675.00	45.33	0	1	0
2022686 200416	1919	50.4	101312.50	45.34	0	1	0
2022786 200416	1919	50.5	100537.50	45.47	0	1	0
2022887 200416	1919	50.6	99862.50	45.48	0	1	0
2022987 200416	1919	50.7	96412.50	45.52	0	1	0
2023087 200416	1919	50.8	99362.50	45.37	0	1	0
2023186 200416	1919	50.9	101025.00	45.38	0	1	0
2023287 200416	1919	51.0	98875.00	45.49	0	1	0
2023387 200416	1919	51.1	98225.00	45.43	0	1	0
2023487 200416	1919	51.2	97775.00	45.38	0	1	0
2023586 200416	1919	51.3	101837.50	45.30	0	1	0
2023686 200416	1919	51.4	100287.50	45.36	0	1	0
2023786 200416	1919	51.5	100537.50	45.31	0	1	0
2023887 200416	1919	51.6	99912.50	45.31	0	1	0
2023996 200416	1919	51.7	99237.50	45.31	0	1	0
2024096 200416	1919	51.8	102612.50	45.44	0	1	0
2024196 200416	1919	51.9	98687.50	45.58	0	1	0
2024296 200416	1919	52.0	99925.00	45.48	0	1	0
2024396 200416	1919	52.1	98325.00	45.53	0	1	0
2024496 200416	1919	52.2	99300.00	45.53	0	1	0
2024596 200416	1919	52.3	99337.50	45.60	0	1	0
2024696 200416	1919	52.4	98375.00	45.49	0	1	0
2024796 200416	1919	52.5	99512.50	45.40	0	1	0
2024896 200416	1919	52.6	98500.00	45.36	0	1	0
2025015 200416	1919	52.7	100637.50	45.29	0	1	0
2025105 200416	1919	52.8	101212.50	45.35	0	1	0
2025206 200416	1919	52.9	98125.00	45.29	0	1	0
2025305 200416	1919	53.0	100325.00	45.27	0	1	0
2025405 200416	1919	53.1	100500.00	45.28	0	1	0
2025506 200416	1919	53.2	96537.50	45.38	0	1	0
2025605 200416	1919	53.3	100325.00	45.26	0	1	0
2025705 200416	1919	53.4	99637.50	45.30	0	1	0
2025805 200416	1919	53.5	101787.50	45.36	0	1	0
2025905 200416	1919	53.6	99787.50	45.46	0	1	0
2026015 200416	1919	53.7	99337.50	45.52	0	1	0
2026115 200416	1919	53.8	98237.50	45.46	0	1	0
2026205 200416	1919	53.9	98275.00	45.33	0	1	0
2026315 200416	1919	54.0	99937.50	45.33	0	1	0
2026415 200416	1919	54.1	99150.00	45.32	0	1	0
2026515 200416	1919	54.2	98537.50	45.26	0	1	0
2026614 200416	1919	54.3	100525.00	45.35	0	1	0
2026715 200416	1919	54.4	99437.50	45.35	0	1	0
2026815 200416	1919	54.5	98012.50	45.35	0	1	0
2026915 200416	1919	54.6	98762.50	45.18	0	1	0
2027015 200416	1919	54.7	97075.00	45.13	0	1	0
2027115 200416	1919	54.8	99212.50	45.03	0	1	0
2027215 200416	1919	54.9	99487.50	45.07	0	1	0
2027315 200416	1919	55.0	98812.50	45.13	0	1	0
2027414 200416	1919	55.1	100450.00	45.08	0	1	0
2027524 200416	1919	55.2	100587.50	45.13	0	1	0
2027614 200416	1919	55.3	96462.50	45.23	0	1	0
2027714 200416	1919	55.4	101100.00	45.04	0	1	0
2027814 200416	1919	55.5	99300.00	45.12	0	1	0
2027914 200416	1919	55.6	98450.00	45.18	0	1	0
2028024 200416	1919	55.7	97037.50	45.16	0	1	0
2028124 200416	1919	55.8	98562.50	45.16	0	1	0
2028224 200416	1919	55.9	99637.50	45.13	0	1	0
2028323 200416	1919	56.0	100375.00	45.14	0	1	0
2028424 200416	1919	56.1	99737.50	45.21	0	1	0
2028523 200416	1919	56.2	100675.00	45.18	0	1	0
2028623 200416	1919	56.3	102150.00	45.18	0	1	0
2028723 200416	1919	56.4	100825.00	45.44	0	1	0
2028824 200416	1919	56.5	99737.50	45.42	0	1	0
2028923 200416	1919	56.6	100300.00	45.44	0	1	0
2029034 200416	1919	56.7	98662.50	45.53	0	1	0
2029133 200416	1919	56.8	100662.50	45.60	0	1	0
2029233 200416	1919	56.9	100325.00	45.69	0	1	0
2029333 200416	1919	57.0	98275.00	45.73	0	1	0
2029433 200416	1919	57.1	99800.00	45.63	0	1	0
2029533 200416	1919	57.2	98612.50	45.63	0	1	0
2029633 200416	1919	57.3	97662.50	45.54	0	1	0
2029733 200416	1919	57.4	99075.00	45.34	0	1	0
2029833 200416	1919	57.5	98062.50	45.26	0	1	0
2029933 200416	1919	57.6	98512.50	45.18	0	1	0
2030043 200416	1919	57.7	99612.50	45.10	0	1	0
2030133 200416	1919	57.8	99887.50	45.15	0	1	0
2030233 200416	1919	57.9	98637.50	45.11	0	1	0
2030343 200416	1919	58.0	98137.50	45.04	0	1	0
2030442 200416	1919	58.1	101087.50	45.03	0	1	0
2030543 200416	1919	58.2	99862.50	45.09	0	1	0
2030643 200416	1919	58.3	99050.00	45.14	0	1	0
2030733 200416	1919	58.4	97125.00	45.21	0	1	0
2030843 200416	1919	58.5	99912.50	45.12	0	1	0
2030943 200416	1919	58.6	96637.50	45.20	0	1	0
2031043 200416	1919	58.7	98825.00	45.12	0	1	0
2031143 200416	1919	58.8	99875.00	45.08	0	1	0
2031242 200416	1919	58.9	101225.00	45.08	0	1	0
2031342 200416	1919	59.0	98550.00	45.20	0	1	0
2031442 200416	1919	59.1	96937.50	45.22	0	1	0
2031542 200416	1919	59.2	98537.50	45.03	0	1	0
2031642 200416	1919	59.3	99562.50	44.97	0	1	0
2031742 200416	1919	59.4	96112.50	44.99	0	1	0
2031842 200416	1919	59.5	97712.50	44.95	0	1	0
2031941 200416	1919	59.6	101612.50	44.85	0	1	0
2032052 200416	1919	59.7	99437.50	45.07	0	1	0
2032151 200416	1919	59.8	100450.00	45.10	0	1	0
2032252 200416	1919	59.9	98125.00	45.13	0	1	0
2032352 200416	1920	0.0	100050.00	44.99	0	1	0
2032453 200416	1920	0.1	98525.00	45.05	0	1	0
2032552 200416	1920	0.2	100100.00	45.13	0	1	0
2032653 200416	1920	0.3	98512.50	45.20	0	1	0
2032752 200416	1920	0.4	98300.00	45.15	0	1	0
2032852 200416	1920	0.5	98512.50	45.25	0	1	0
2032952 200416	1920	0.6	96187.50	45.28	0	1	0
2033051 200416	1920	0.7	100137.50	45.04	0	1	0
2033161 200416	1920	0.8	100062.50	45.07	0	1	0
2033262 200416	1920	0.9	97537.50	45.05	0	1	0
2033362 200416	1920	1.0	100050.00	45.03	0	1	0
2033461 200416	1920	1.1	101475.00	45.03	0	1	0
2033562 200416	1920	1.2	98087.50	45.16	0	1	0
2033662 200416	1920	1.3	98862.50	45.07	0	1	0
2033762 200416	1920	1.4	98950.00	45.08	0	1	0
2033862 200416	1920	1.5	98925.00	45.11	0	1	0
2033962 200416	1920	1.6	99375.00	45.13	0	1	0
2034062 200416	1920	1.7	98387.50	45.28	0	1	0
2034162 200416	1920	1.8	97687.50	45.20	0	1	0
2034262 200416	1920	1.9	97337.50	45.09	0	1	0
2034362 200416	1920	2.0	98800.00	45.08	0	1	0
2034462 200416	1920	2.1	99237.50	45.02	0	1	0
2034572 200416	1920	2.2	99575.00	44.92	0	1	0
2034662 200416	1920	2.3	97025.00	44.99	0	1	0
2034761 200416	1920	2.4	100462.50	44.91	0	1	0
2034871 200416	1920	2.5	102000.00	44.98	0	1	0
2034961 200416	1920	2.6	99037.50	45.11	0	1	0
2035070 200416	1920	2.7	100212.50	45.10	0	1	0
2035171 200416	1920	2.8	98725.00	45.18	0	1	0
2035270 200416	1920	2.9	100312.50	45.23	0	1	0
2035371 200416	1920	3.0	99500.00	45.36	0	1	0
2035471 200416	1920	3.1	97662.50	45.39	0	1	0
2035571 200416	1920	3.2	98925.00	45.32	0	1	0
2035670 200416	1920	3.3	100162.50	45.29	0	1	0
2035771 200416	1920	3.4	98025.00	45.44	0	1	0
2035871 200416	1920	3.5	98437.50	45.33	0	1	0
2035971 200416	1920	3.6	99100.00	45.17	0	1	0
2036071 200416	1920	3.7	99125.00	45.17	0	1	0
2036181 200416	1920	3.8	98937.50	45.12	0	1	0
2036281 200416	1920	3.9	99725.00	45.13	0	1	0
2036381 200416	1920	4.0	96637.50	45.10	0	1	0
2036481 200416	1920	4.1	98475.00	44.97	0	1	0
2036581 200416	1920	4.2	99487.50	45.01	0	1	0
2036681 200416	1920	4.3	97650.00	45.04	0	1	0
2036780 200416	1920	4.4	101350.00	44.92	0	1	0
2036880 200416	1920	4.5	100112.50	45.07	0	1	0
2036980 200416	1920	4.6	98650.00	45.15	0	1	0
2037080 200416	1920	4.7	97937.50	45.13	0	1	0
2037190 200416	1920	4.8	98412.50	45.07	0	1	0
2037290 200416	1920	4.9	97887.50	45.05	0	1	0
2037390 200416	1920	5.0	98050.00	44.97	0	1	0
2037489 200416	1920	5.1	100000.00	45.03	0	1	0
2037590 200416	1920	5.2	99562.50	45.10	0	1	0
2037690 200416	1920	5.3	99912.50	45.10	0	1	0
2037789 200416	1920	5.4	100337.50	45.20	0	1	0
2037890 200416	1920	5.5	99662.50	45.16	0	1	0
2037989 200416	1920	5.6	101150.00	45.14	0	1	0
2038090 200416	1920	5.7	98425.00	45.25	0	1	0
2038190 200416	1920	5.8	97025.00	45.27	0	1	0
2038289 200416	1920	5.9	100437.50	45.21	0	1	0
2038390 200416	1920	6.0	98975.00	45.33	0	1	0
2038489 200416	1920	6.1	100075.00	45.37	0	1	0
2038590 200416	1920	6.2	98162.50	45.37	0	1	0
2038689 200416	1920	6.3	98662.50	45.31	0	1	0
2038789 200416	1920	6.4	98825.00	45.25	0	1	0
2038889 200416	1920	6.5	97462.50	45.18	0	1	0
2038989 200416	1920	6.6	97737.50	45.08	0	1	0
2039089 200416	1920	6.7	98000.00	44.93	0	1	0
2039199 200416	1920	6.8	99125.00	44.91	0	1	0
2039299 200416	1920	6.9	99425.00	45.01	0	1	0
2039399 200416	1920	7.0	99487.50	44.96	0	1	0
2039499 200416	1920	7.1	97875.00	44.98	0	1	0
2039599 200416	1920	7.2	99600.00	44.88	0	1	0
2039699 200416	1920	7.3	99050.00	44.95	0	1	0
2039799 200416	1920	7.4	99225.00	44.97	0	1	0
2039899 200416	1920	7.5	99175.00	44.98	0	1	0
2039998 200416	1920	7.6	100787.50	45.06	0	1	0
2040099 200416	1920	7.7	97487.50	45.20	0	1	0
2040209 200416	1920	7.8	97462.50	45.18	0	1	0
2040308 200416	1920	7.9	98737.50	45.10	0	1	0
2040408 200416	1920	8.0	98637.50	45.07	0	1	0
2040508 200416	1920	8.1	98912.50	45.03	0	1	0
2040607 200416	1920	8.2	102000.00	45.08	0	1	0
2040708 200416	1920	8.3	98075.00	45.19	0	1	0
2040808 200416	1920	8.4	98812.50	45.14	0	1	0
2040907 200416	1920	8.5	100150.00	45.12	0	1	0
2041008 200416	1920	8.6	97850.00	45.17	0	1	0
2041108 200416	1920	8.7	97900.00	45.04	0	1	0
2041218 200416	1920	8.8	99875.00	45.05	0	1	0
2041317 200416	1920	8.9	100612.50	45.16	0	1	0
2041418 200416	1920	9.0	99187.50	45.25	0	1	0
2041508 200416	1920	9.1	99325.00	45.27	0	1	0
2041618 200416	1920	9.2	98525.00	45.29	0	1	0
2041718 200416	1920	9.3	99475.00	45.13	0	1	0
2041808 200416	1920	9.4	98900.00	45.20	0	1	0
2041918 200416	1920	9.5	97025.00	45.20	0	1	0
2042017 200416	1920	9.6	100100.00	45.06	0	1	0
2042117 200416	1920	9.7	100462.50	45.16	0	1	0
2042218 200416	1920	9.8	98187.50	45.28	0	1	0
2042318 200416	1920	9.9	98237.50	45.20	0	1	0
2042417 200416	1920	10.0	99200.00	45.09	0	1	0
2042516 200416	1920	10.1	101275.00	45.09	0	1	0
2042617 200416	1920	10.2	99325.00	45.18	0	1	0
2042717 200416	1920	10.3	97750.00	45.22	0	1	0
2042816 200416	1920	10.4	98650.00	45.14	0	1	0
2042916 200416	1920	10.5	99237.50	45.13	0	1	0
2043016 200416	1920	10.6	99850.00	45.23	0	1	0
2043125 200416	1920	10.7	100100.00	45.22	0	1	0
2043226 200416	1920	10.8	96775.00	45.20	0	1	0
2043326 200416	1920	10.9	98925.00	45.14	0	1	0
2043425 200416	1920	11.0	100225.00	45.17	0	1	0
2043526 200416	1920	11.1	99400.00	45.22	0	1	0
2043626 200416	1920	11.2	97737.50	45.13	0	1	0
2043725 200416	1920	11.3	100625.00	45.06	0	1	0
2043826 200416	1920	11.4	99950.00	45.19	0	1	0
2043926 200416	1920	11.5	96662.50	45.25	0	1	0
2044026 200416	1920	11.6	98712.50	45.13	0	1	0
2044125 200416	1920	11.7	100737.50	45.08	0	1	0
2044236 200416	1920	11.8	97812.50	45.11	0	1	0
2044336 200416	1920	11.9	99725.00	45.16	0	1	0
2044436 200416	1920	12.0	97862.50	45.19	0	1	0
2044535 200416	1920	12.1	100275.00	45.09	0	1	0
2044636 200416	1920	12.2	97137.50	45.12	0	1	0
2044735 200416	1920	12.3	99800.00	45.10	0	1	0
2044835 200416	1920	12.4	98225.00	45.06	0	1	0
2044935 200416	1920	12.5	98800.00	44.98	0	1	0
2045035 200416	1920	12.6	101175.00	45.08	0	1	0
2045135 200416	1920	12.7	98187.50	45.19	0	1	0
2045245 200416	1920	12.8	99462.50	45.08	0	1	0
2045344 200416	1920	12.9	101375.00	45.15	0	1	0
2045445 200416	1920	13.0	98825.00	45.22	0	1	0
2045544 200416	1920	13.1	101012.50	45.27	0	1	0
2045645 200416	1920	13.2	98987.50	45.30	0	1	0
2045745 200416	1920	13.3	98625.00	45.38	0	1	0
2045844 200416	1920	13.4	100675.00	45.33	0	1	0
2045945 200416	1920	13.5	99512.50	45.44	0	1	0
2046045 200416	1920	13.6	99912.50	45.47	0	1	0
2046145 200416	1920	13.7	97150.00	45.42	0	1	0
2046245 200416	1920	13.8	96950.00	45.37	0	1	0
2046345 200416	1920	13.9	99662.50	45.26	0	1	0
2046445 200416	1920	14.0	99037.50	45.18	0	1	0
2046544 200416	1920	14.1	101212.50	45.19	0	1	0
2046644 200416	1920	14.2	97675.00	45.20	0	1	0
2046744 200416	1920	14.3	101125.00	45.14	0	1	0
2046844 200416	1920	14.4	100087.50	45.25	0	1	0
2046943 200416	1920	14.5	100037.50	45.22	0	1	0
2047044 200416	1920	14.6	98575.00	45.25	0	1	0
2047144 200416	1920	14.7	98400.00	45.19	0	1	0
2047253 200416	1920	14.8	100075.00	45.24	0	1	0
2047354 200416	1920	14.9	97687.50	45.38	0	1	0
2047454 200416	1920	15.0	99375.00	45.30	0	1	0
2047553 200416	1920	15.1	101775.00	45.31	0	1	0
2047654 200416	1920	15.2	98975.00	45.34	0	1	0
2047754 200416	1920	15.3	98250.00	45.40	0	1	0
2047853 200416	1920	15.4	100600.00	45.27	0	1	0
2047953 200416	1920	15.5	100875.00	45.29	0	1	0
2048054 200416	1920	15.6	99925.00	45.33	0	1	0
2048153 200416	1920	15.7	101525.00	45.39	0	1	0
2048263 200416	1920	15.8	100300.00	45.53	0	1	0
2048364 200416	1920	15.9	98187.50	45.54	0	1	0
2048464 200416	1920	16.0	97950.00	45.56	0	1	0
2048564 200416	1920	16.1	98087.50	45.50	0	1	0
2048664 200416	1920	16.2	98725.00	45.33	0	1	0
2048764 200416	1920	16.3	98975.00	45.32	0	1	0
2048864 200416	1920	16.4	99862.50	45.35	0	1	0
2048963 200416	1920	16.5	97187.50	45.32	0	1	0
2049063 200416	1920	16.6	100187.50	45.15	0	1	0
2049163 200416	1920	16.7	100312.50	45.16	0	1	0
2049263 200416	1920	16.8	98187.50	45.11	0	1	0
2049363 200416	1920	16.9	96400.00	45.01	0	1	0
2049473 200416	1920	17.0	99950.00	44.93	0	1	0
2049572 200416	1920	17.1	100562.50	45.02	0	1	0
2049673 200416	1920	17.2	99587.50	45.14	0	1	0
2049772 200416	1920	17.3	101025.00	45.17	0	1	0
2049863 200416	1920	17.4	99000.00	45.27	0	1	0
2049973 200416	1920	17.5	98075.00	45.23	0	1	0
2050073 200416	1920	17.6	99762.50	45.27	0	1	0
2050172 200416	1920	17.7	101262.50	45.25	0	1	0
2050273 200416	1920	17.8	99237.50	45.29	0	1	0
2050373 200416	1920	17.9	99862.50	45.34	0	1	0
2050473 200416	1920	18.0	98775.00	45.49	0	1	0
2050573 200416	1920	18.1	99400.00	45.44	0	1	0
2050673 200416	1920	18.2	98737.50	45.39	0	1	0
2050773 200416	1920	18.3	98225.00	45.35	0	1	0
2050872 200416	1920	18.4	99075.00	45.23	0	1	0
2050972 200416	1920	18.5	102612.50	45.23	0	1	0
2051073 200416	1920	18.6	99675.00	45.43	0	1	0
2051172 200416	1920	18.7	100787.50	45.43	0	1	0
2051282 200416	1920	18.8	97162.50	45.41	0	1	0
2051381 200416	1920	18.9	100312.50	45.31	0	1	0
2051482 200416	1920	19.0	99837.50	45.33	0	1	0
2051582 200416	1920	19.1	99750.00	45.38	0	1	0
2051681 200416	1920	19.2	101600.00	45.40	0	1	0
2051782 200416	1920	19.3	99662.50	45.53	0	1	0
2051881 200416	1920	19.4	100387.50	45.59	0	1	0
2051982 200416	1920	19.5	96975.00	45.65	0	1	0
2052082 200416	1920	19.6	97212.50	45.40	0	1	0
2052182 200416	1920	19.7	98837.50	45.29	0	1	0
2052292 200416	1920	19.8	98437.50	45.20	0	1	0
2052392 200416	1920	19.9	99550.00	45.26	0	1	0
2052492 200416	1920	20.0	98662.50	45.22	0	1	0
2052592 200416	1920	20.1	98712.50	45.17	0	1	0
2052691 200416	1920	20.2	101012.50	45.12	0	1	0
2052792 200416	1920	20.3	99250.00	45.10	0	1	0
2052892 200416	1920	20.4	99737.50	45.08	0	1	0
2052991 200416	1920	20.5	98600.00	45.05	0	1	0
2053091 200416	1920	20.6	97812.50	45.12	0	1	0
2053191 200416	1920	20.7	100300.00	45.15	0	1	0
2053300 200416	1920	20.8	100087.50	45.21	0	1	0
2053391 200416	1920	20.9	99837.50	45.29	0	1	0
2053500 200416	1920	21.0	100700.00	45.30	0	1	0
2053600 200416	1920	21.1	101037.50	45.39	0	1	0
2053700 200416	1920	21.2	101725.00	45.50	0	1	0
2053791 200416	1920	21.3	99062.50	45.53	0	1	0
2053891 200416	1920	21.4	99187.50	45.52	0	1	0
2054000 200416	1920	21.5	100900.00	45.50	0	1	0
2054100 200416	1920	21.6	100337.50	45.60	0	1	0
2054200 200416	1920	21.7	100150.00	45.71	0	1	0
2054301 200416	1920	21.8	99625.00	45.71	0	1	0
2054401 200416	1920	21.9	97425.00	45.69	0	1	0
2054500 200416	1920	22.0	100912.50	45.58	0	1	0
2054601 200416	1920	22.1	98312.50	45.59	0	1	0
2054700 200416	1920	22.2	97975.00	45.46	0	1	0
2054801 200416	1920	22.3	99487.50	45.29	0	1	0
2054900 200416	1920	22.4	100137.50	45.31	0	1	0
2055000 200416	1920	22.5	97525.00	45.36	0	1	0
2055100 200416	1920	22.6	98800.00	45.20	0	1	0
2055199 200416	1920	22.7	100237.50	45.14	0	1	0
2055310 200416	1920	22.8	97000.00	45.14	0	1	0
2055410 200416	1920	22.9	98950.00	45.02	0	1	0
2055510 200416	1920	23.0	98687.50	45.09	0	1	0
2055610 200416	1920	23.1	98987.50	44.99	0	1	0
2055710 200416	1920	23.2	98237.50	45.02	0	1	0
2055810 200416	1920	23.3	98550.00	45.03	0	1	0
2055910 200416	1920	23.4	98562.50	44.99	0	1	0
2056010 200416	1920	23.5	99800.00	44.92	0	1	0
2056110 200416	1920	23.6	99062.50	45.02	0	1	0
2056210 200416	1920	23.7	96925.00	45.03	0	1	0
2056320 200416	1920	23.8	97487.50	44.88	0	1	0
2056419 200416	1920	23.9	100450.00	44.91	0	1	0
2056519 200416	1920	24.0	100250.00	44.97	0	1	0
2056619 200416	1920	24.1	99462.50	45.04	0	1	0
2056719 200416	1920	24.2	99387.50	45.07	0	1	0
2056819 200416	1920	24.3	97000.00	45.12	0	1	0
2056919 200416	1920	24.4	99887.50	45.05	0	1	0
2057018 200416	1920	24.5	100500.00	45.11	0	1	0
2057118 200416	1920	24.6	101400.00	45.14	0	1	0
2057219 200416	1920	24.7	99175.00	45.24	0	1	0
2057319 200416	1920	24.8	98862.50	45.35	0	1	0
2057418 200416	1920	24.9	101037.50	45.41	0	1	0
2057518 200416	1920	25.0	100100.00	45.43	0	1	0
2057619 200416	1920	25.1	97587.50	45.43	0	1	0
2057729 200416	1920	25.2	99325.00	45.34	0	1	0
2057819 200416	1920	25.3	98437.50	45.34	0	1	0
2057919 200416	1920	25.4	98875.00	45.40	0	1	0
2058028 200416	1920	25.5	101287.50	45.36	0	1	0
2058119 200416	1920	25.6	99362.50	45.39	0	1	0
2058229 200416	1920	25.7	99587.50	45.30	0	1	0
2058328 200416	1920	25.8	99762.50	45.32	0	1	0
2058428 200416	1920	25.9	98287.50	45.36	0	1	0
2058528 200416	1920	26.0	101787.50	45.24	0	1	0
2058628 200416	1920	26.1	97987.50	45.31	0	1	0
2058728 200416	1920	26.2	97712.50	45.33	0	1	0
2058828 200416	1920	26.3	98862.50	45.26	0	1	0
2058927 200416	1920	26.4	100350.00	45.28	0	1	0
2059028 200416	1920	26.5	96825.00	45.34	0	1	0
2059127 200416	1920	26.6	102900.00	45.14	0	1	0
2059228 200416	1920	26.7	97550.00	45.30	0	1	0
2059338 200416	1920	26.8	98537.50	45.21	0	1	0
2059438 200416	1920	26.9	99925.00	45.16	0	1	0
2059538 200416	1920	27.0	99275.00	45.23	0	1	0
2059638 200416	1920	27.1	99250.00	45.12	0	1	0
2059737 200416	1920	27.2	100350.00	45.17	0	1	0
2059838 200416	1920	27.3	96625.00	45.29	0	1	0
2059938 200416	1920	27.4	99325.00	45.19	0	1	0
2100037 200416	1920	27.5	102262.50	45.15	0	1	0
2100138 200416	1920	27.6	98300.00	45.39	0	1	0
2100237 200416	1920	27.7	99650.00	45.18	0	1	0
2100347 200416	1920	27.8	97550.00	45.28	0	1	0
2100447 200416	1920	27.9	100475.00	45.23	0	1	0
2100547 200416	1920	28.0	99662.50	45.26	0	1	0
2100647 200416	1920	28.1	99212.50	45.28	0	1	0
2100746 200416	1920	28.2	100875.00	45.27	0	1	0
2100846 200416	1920	28.3	101025.00	45.30	0	1	0
2100947 200416	1920	28.4	99625.00	45.50	0	1	0
2101047 200416	1920	28.5	99150.00	45.51	0	1	0
2101146 200416	1920	28.6	101150.00	45.37	0	1	0
2101247 200416	1920	28.7	98700.00	45.50	0	1	0
2101347 200416	1920	28.8	98537.50	45.45	0	1	0
2101447 200416	1920	28.9	99625.00	45.50	0	1	0
2101547 200416	1920	29.0	96262.50	45.46	0	1	0
2101646 200416	1920	29.1	101075.00	45.31	0	1	0
2101747 200416	1920	29.2	99175.00	45.39	0	1	0
2101847 200416	1920	29.3	99925.00	45.31	0	1	0
2101947 200416	1920	29.4	99075.00	45.27	0	1	0
2102046 200416	1920	29.5	100462.50	45.24	0	1	0
2102146 200416	1920	29.6	99525.00	45.30	0	1	0
2102256 200416	1920	29.7	100975.00	45.23	0	1	0
2102356 200416	1920	29.8	98925.00	45.33	0	1	0
2102456 200416	1920	29.9	99200.00	45.35	0	1	0
2102556 200416	1920	30.0	99875.00	45.33	0	1	0
2102656 200416	1920	30.1	98100.00	45.49	0	1	0
2102755 200416	1920	30.2	102412.50	45.36	0	1	0
2102855 200416	1920	30.3	100325.00	45.50	0	1	0
2102955 200416	1920	30.4	100250.00	45.52	0	1	0
2103056 200416	1920	30.5	98912.50	45.57	0	1	0
2103155 200416	1920	30.6	100037.50	45.50	0	1	0
2103256 200416	1920	30.7	97900.00	45.53	0	1	0
2103366 200416	1920	30.8	99475.00	45.39	0	1	0
2103465 200416	1920	30.9	101825.00	45.41	0	1	0
2103566 200416	1920	31.0	98687.50	45.53	0	1	0
2103665 200416	1920	31.1	100137.50	45.48	0	1	0
2103766 200416	1920	31.2	98862.50	45.57	0	1	0
2103866 200416	1920	31.3	99825.00	45.41	0	1	0
2103966 200416	1920	31.4	98150.00	45.39	0	1	0
2104066 200416	1920	31.5	98412.50	45.29	0	1	0
2104165 200416	1920	31.6	101762.50	45.27	0	1	0
2104265 200416	1920	31.7	98875.00	45.35	0	1	0
2104375 200416	1920	31.8	99637.50	45.39	0	1	0
2104475 200416	1920	31.9	99075.00	45.40	0	1	0
2104574 200416	1920	32.0	100462.50	45.27	0	1	0
2104675 200416	1920	32.1	98200.00	45.35	0	1	0
2104775 200416	1920	32.2	99837.50	45.27	0	1	0
2104875 200416	1920	32.3	99075.00	45.31	0	1	0
2104975 200416	1920	32.4	97825.00	45.28	0	1	0
2105074 200416	1920	32.5	100375.00	45.26	0	1	0
2105175 200416	1920	32.6	97312.50	45.35	0	1	0
2105275 200416	1920	32.7	99700.00	45.15	0	1	0
2105375 200416	1920	32.8	99125.00	45.19	0	1	0
2105475 200416	1920	32.9	98112.50	45.16	0	1	0
2105575 200416	1920	33.0	97925.00	45.12	0	1	0
2105674 200416	1920	33.1	100412.50	45.01	0	1	0
2105784 200416	1920	33.2	101450.00	45.11	0	1	0
2105874 200416	1920	33.3	100112.50	45.18	0	1	0
2105974 200416	1920	33.4	100312.50	45.23	0	1	0
2106075 200416	1920	33.5	98437.50	45.34	0	1	0
2106174 200416	1920	33.6	98425.00	45.25	0	1	0
2106274 200416	1920	33.7	98450.00	45.30	0	1	0
2106384 200416	1920	33.8	99675.00	45.24	0	1	0
2106484 200416	1920	33.9	97862.50	45.27	0	1	0
2106584 200416	1920	34.0	99400.00	45.26	0	1	0
2106684 200416	1920	34.1	97887.50	45.32	0	1	0
2106783 200416	1920	34.2	100525.00	45.21	0	1	0
2106884 200416	1920	34.3	99175.00	45.17	0	1	0
2106983 200416	1920	34.4	100150.00	45.13	0	1	0
2107084 200416	1920	34.5	98237.50	45.12	0	1	0
2107183 200416	1920	34.6	100462.50	45.11	0	1	0
2107284 200416	1920	34.7	99050.00	45.20	0	1	0
2107394 200416	1920	34.8	99775.00	45.23	0	1	0
2107493 200416	1920	34.9	100775.00	45.23	0	1	0
2107594 200416	1920	35.0	99550.00	45.36	0	1	0
2107693 200416	1920	35.1	99387.50	45.37	0	1	0
2107793 200416	1920	35.2	101250.00	45.44	0	1	0
2107893 200416	1920	35.3	99187.50	45.47	0	1	0
2107993 200416	1920	35.4	96775.00	45.47	0	1	0
2108093 200416	1920	35.5	98787.50	45.32	0	1	0
2108192 200416	1920	35.6	101150.00	45.35	0	1	0
2108293 200416	1920	35.7	99350.00	45.38	0	1	0
2108403 200416	1920	35.8	99550.00	45.39	0	1	0
2108493 200416	1920	35.9	99600.00	45.38	0	1	0
2108603 200416	1920	36.0	98837.50	45.33	0	1	0
2108693 200416	1920	36.1	98275.00	45.29	0	1	0
2108802 200416	1920	36.2	101112.50	45.24	0	1	0
2108902 200416	1920	36.3	100137.50	45.24	0	1	0
2109003 200416	1920	36.4	99600.00	45.28	0	1	0
2109102 200416	1920	36.5	101100.00	45.41	0	1	0
2109203 200416	1920	36.6	97375.00	45.51	0	1	0
2109303 200416	1920	36.7	98812.50	45.34	0	1	0
2109403 200416	1920	36.8	99762.50	45.32	0	1	0
2109503 200416	1920	36.9	98225.00	45.33	0	1	0
2109603 200416	1920	37.0	97900.00	45.27	0	1	0
2109702 200416	1920	37.1	98512.50	45.22	0	1	0
2109803 200416	1920	37.2	98900.00	45.23	0	1	0
2109902 200416	1920	37.3	97975.00	45.13	0	1	0
2110002 200416	1920	37.4	100750.00	45.04	0	1	0
2110102 200416	1920	37.5	97175.00	45.09	0	1	0
2110202 200416	1920	37.6	99412.50	44.91	0	1	0
2110311 200416	1920	37.7	100650.00	45.00	0	1	0
2110412 200416	1920	37.8	98537.50	45.09	0	1	0
2110512 200416	1920	37.9	99262.50	45.03	0	1	0
2110612 200416	1920	38.0	99625.00	45.08	0	1	0
2110711 200416	1920	38.1	102037.50	45.16	0	1	0
2110812 200416	1920	38.2	98650.00	45.31	0	1	0
2110912 200416	1920	38.3	99187.50	45.30	0	1	0
2111012 200416	1920	38.4	95912.50	45.36	0	1	0
2111112 200416	1920	38.5	99137.50	45.14	0	1	0
2111212 200416	1920	38.6	97237.50	45.23	0	1	0
2111312 200416	1920	38.7	94887.50	45.13	0	1	0
2111422 200416	1920	38.8	98437.50	44.87	0	1	0
2111521 200416	1920	38.9	100125.00	44.87	0	1	0
2111621 200416	1920	39.0	101700.00	44.91	0	1	0
2111722 200416	1920	39.1	99500.00	45.00	0	1	0
2111821 200416	1920	39.2	100025.00	44.88	0	1	0
2111921 200416	1920	39.3	99537.50	44.95	0	1	0
2112021 200416	1920	39.4	97575.00	44.96	0	1	0
2112121 200416	1920	39.5	98762.50	45.04	0	1	0
2112220 200416	1920	39.6	100437.50	45.02	0	1	0
2112321 200416	1920	39.7	99587.50	45.16	0	1	0
2112421 200416	1920	39.8	99700.00	45.38	0	1	0
2112520 200416	1920	39.9	100637.50	45.43	0	1	0
2112630 200416	1920	40.0	100312.50	45.46	0	1	0
2112721 200416	1920	40.1	99300.00	45.39	0	1	0
2112831 200416	1920	40.2	97987.50	45.38	0	1	0
2112921 200416	1920	40.3	99387.50	45.29	0	1	0
2113021 200416	1920	40.4	97100.00	45.29	0	1	0
2113130 200416	1920	40.5	100537.50	45.26	0	1	0
2113230 200416	1920	40.6	100037.50	45.34	0	1	0
2113331 200416	1920	40.7	98850.00	45.33	0	1	0
2113431 200416	1920	40.8	99000.00	45.29	0	1	0
2113531 200416	1920	40.9	97225.00	45.26	0	1	0
2113631 200416	1920	41.0	97975.00	45.11	0	1	0
2113731 200416	1920	41.1	99337.50	45.00	0	1	0
2113831 200416	1920	41.2	98337.50	45.00	0	1	0
2113931 200416	1920	41.3	98837.50	45.02	0	1	0
2114030 200416	1920	41.4	99475.00	45.00	0	1	0
2114130 200416	1920	41.5	97837.50	45.10	0	1	0
2114230 200416	1920	41.6	99300.00	44.98	0	1	0
2114330 200416	1920	41.7	97762.50	44.95	0	1	0
2114440 200416	1920	41.8	99837.50	44.90	0	1	0
2114540 200416	1920	41.9	99012.50	44.94	0	1	0
2114640 200416	1920	42.0	99750.00	45.02	0	1	0
2114740 200416	1920	42.1	98950.00	45.10	0	1	0
2114840 200416	1920	42.2	98612.50	45.08	0	1	0
2114940 200416	1920	42.3	97875.00	45.09	0	1	0
2115039 200416	1920	42.4	100175.00	45.05	0	1	0
2115140 200416	1920	42.5	97512.50	45.08	0	1	0
2115240 200416	1920	42.6	98137.50	45.07	0	1	0
2115339 200416	1920	42.7	100062.50	45.01	0	1	0
2115449 200416	1920	42.8	101425.00	45.12	0	1	0
2115550 200416	1920	42.9	99562.50	45.19	0	1	0
2115650 200416	1920	43.0	98662.50	45.21	0	1	0
2115750 200416	1920	43.1	97512.50	45.16	0	1	0
2115850 200416	1920	43.2	98987.50	45.10	0	1	0
2115949 200416	1920	43.3	98837.50	45.12	0	1	0
2116049 200416	1920	43.4	97875.00	45.16	0	1	0
2116149 200416	1920	43.5	99425.00	45.06	0	1	0
2116249 200416	1920	43.6	99875.00	45.14	0	1	0
2116349 200416	1920	43.7	98625.00	45.22	0	1	0
2116449 200416	1920	43.8	99712.50	45.16	0	1	0
2116549 200416	1920	43.9	99212.50	45.08	0	1	0
2116658 200416	1920	44.0	100562.50	45.06	0	1	0
2116749 200416	1920	44.1	98725.00	45.15	0	1	0
2116859 200416	1920	44.2	99275.00	45.20	0	1	0
2116958 200416	1920	44.3	100625.00	45.22	0	1	0
2117048 200416	1920	44.4	100150.00	45.30	0	1	0
2117149 200416	1920	44.5	98900.00	45.40	0	1	0
2117249 200416	1920	44.6	99062.50	45.37	0	1	0
2117359 200416	1920	44.7	97237.50	45.34	0	1	0
2117458 200416	1920	44.8	100425.00	45.28	0	1	0
2117558 200416	1920	44.9	100362.50	45.31	0	1	0
2117659 200416	1920	45.0	98662.50	45.36	0	1	0
2117758 200416	1920	45.1	97650.00	45.27	0	1	0
2117858 200416	1920	45.2	100250.00	45.23	0	1	0
2117958 200416	1920	45.3	98487.50	45.27	0	1	0
2118058 200416	1920	45.4	99075.00	45.17	0	1	0
2118157 200416	1920	45.5	100537.50	45.13	0	1	0
2118258 200416	1920	45.6	98875.00	45.20	0	1	0
2118358 200416	1920	45.7	96437.50	45.19	0	1	0
2118467 200416	1920	45.8	100775.00	45.15	0	1	0
2118568 200416	1920	45.9	99975.00	45.17	0	1	0
2118668 200416	1920	46.0	98687.50	45.15	0	1	0
2118767 200416	1920	46.1	100587.50	45.15	0	1	0
2118868 200416	1920	46.2	98812.50	45.29	0	1	0
2118967 200416	1920	46.3	100087.50	45.22	0	1	0
2119067 200416	1920	46.4	100675.00	45.29	0	1	0
2119168 200416	1920	46.5	99675.00	45.37	0	1	0
2119268 200416	1920	46.6	97950.00	45.33	0	1	0
2119368 200416	1920	46.7	99212.50	45.28	0	1	0
2119478 200416	1920	46.8	99662.50	45.41	0	1	0
2119578 200416	1920	46.9	98650.00	45.36	0	1	0
2119678 200416	1920	47.0	98925.00	45.30	0	1	0
2119778 200416	1920	47.1	98037.50	45.31	0	1	0
2119877 200416	1920	47.2	100800.00	45.20	0	1	0
2119977 200416	1920	47.3	97712.50	45.29	0	1	0
2120077 200416	1920	47.4	97812.50	45.18	0	1	0
2120177 200416	1920	47.5	99087.50	45.05	0	1	0
2120277 200416	1920	47.6	99650.00	45.02	0	1	0
2120377 200416	1920	47.7	96362.50	45.10	0	1	0
2120477 200416	1920	47.8	99462.50	44.97	0	1	0
2120577 200416	1920	47.9	97787.50	44.96	0	1	0
2120676 200416	1920	48.0	100000.00	44.92	0	1	0
2120777 200416	1920	48.1	99550.00	44.97	0	1	0
2120886 200416	1920	48.2	101900.00	45.04	0	1	0
2120977 200416	1920	48.3	99475.00	45.09	0	1	0
2121077 200416	1920	48.4	97550.00	45.17	0	1	0
2121177 200416	1920	48.5	98562.50	45.16	0	1	0
2121277 200416	1920	48.6	99687.50	45.13	0	1	0
2121387 200416	1920	48.7	98125.00	45.14	0	1	0
2121487 200416	1920	48.8	98650.00	45.21	0	1	0
2121587 200416	1920	48.9	98875.00	45.18	0	1	0
2121687 200416	1920	49.0	99850.00	45.23	0	1	0
2121787 200416	1920	49.1	97975.00	45.22	0	1	0
2121886 200416	1920	49.2	98025.00	45.15	0	1	0
2121986 200416	1920	49.3	98400.00	44.97	0	1	0
2122085 200416	1920	49.4	101350.00	44.93	0	1	0
2122186 200416	1920	49.5	98600.00	45.10	0	1	0
2122285 200416	1920	49.6	100850.00	45.10	0	1	0
2122386 200416	1920	49.7	96837.50	45.15	0	1	0
2122496 200416	1920	49.8	99562.50	45.09	0	1	0
2122596 200416	1920	49.9	99400.00	45.13	0	1	0
2122696 200416	1920	50.0	98375.00	45.16	0	1	0
2122796 200416	1920	50.1	99187.50	45.09	0	1	0
2122896 200416	1920	50.2	99600.00	45.15	0	1	0
2122996 200416	1920	50.3	97937.50	45.22	0	1	0
2123096 200416	1920	50.4	97525.00	45.20	0	1	0
2123196 200416	1920	50.5	98600.00	45.02	0	1	0
2123295 200416	1920	50.6	100887.50	45.02	0	1	0
2123396 200416	1920	50.7	95962.50	45.03	0	1	0
2123495 200416	1920	50.8	99050.00	44.99	0	1	0
2123605 200416	1920	50.9	98325.00	44.96	0	1	0
2123704 200416	1920	51.0	100675.00	44.92	0	1	0
2123805 200416	1920	51.1	96475.00	45.02	0	1	0
2123905 200416	1920	51.2	98700.00	44.90	0	1	0
2124005 200416	1920	51.3	98750.00	44.86	0	1	0
2124105 200416	1920	51.4	99275.00	44.89	0	1	0
2124205 200416	1920	51.5	98187.50	44.97	0	1	0
2124305 200416	1920	51.6	99375.00	44.95	0	1	0
2124405 200416	1920	51.7	99237.50	44.88	0	1	0
2124505 200416	1920	51.8	99275.00	45.03	0	1	0
2124604 200416	1920	51.9	100275.00	45.04	0	1	0
2124705 200416	1920	52.0	99512.50	45.13	0	1	0
2124805 200416	1920	52.1	97987.50	45.08	0	1	0
2124905 200416	1920	52.2	97000.00	45.15	0	1	0
2125004 200416	1920	52.3	102837.50	45.07	0	1	0
2125105 200416	1920	52.4	99362.50	45.25	0	1	0
2125205 200416	1920	52.5	99012.50	45.26	0	1	0
2125305 200416	1920	52.6	99787.50	45.29	0	1	0
2125404 200416	1920	52.7	99625.00	45.31	0	1	0
2125504 200416	1920	52.8	99475.00	45.33	0	1	0
2125614 200416	1920	52.9	95875.00	45.34	0	1	0
2125713 200416	1920	53.0	101362.50	45.14	0	1	0
2125814 200416	1920	53.1	99037.50	45.22	0	1	0
2125914 200416	1920	53.2	99600.00	45.27	0	1	0
2126014 200416	1920	53.3	97400.00	45.39	0	1	0
2126113 200416	1920	53.4	100387.50	45.14	0	1	0
2126214 200416	1920	53.5	99987.50	45.19	0	1	0
2126314 200416	1920	53.6	99062.50	45.23	0	1	0
2126414 200416	1920	53.7	98550.00	45.20	0	1	0
2126514 200416	1920	53.8	98300.00	45.15	0	1	0
2126624 200416	1920	53.9	96450.00	45.10	0	1	0
2126723 200416	1920	54.0	100125.00	45.13	0	1	0
2126824 200416	1920	54.1	96537.50	45.07	0	1	0
2126923 200416	1920	54.2	100687.50	44.96	0	1	0
2127024 200416	1920	54.3	99062.50	45.01	0	1	0
2127123 200416	1920	54.4	100300.00	45.08	0	1	0
2127223 200416	1920	54.5	98650.00	45.08	0	1	0
2127323 200416	1920	54.6	99087.50	45.02	0	1	0
2127423 200416	1920	54.7	98487.50	45.02	0	1	0
2127523 200416	1920	54.8	99562.50	45.02	0	1	0
2127623 200416	1920	54.9	99312.50	45.07	0	1	0
2127733 200416	1920	55.0	97775.00	45.20	0	1	0
2127823 200416	1920	55.1	98287.50	45.10	0	1	0
2127933 200416	1920	55.2	97350.00	45.17	0	1	0
2128033 200416	1920	55.3	97925.00	45.02	0	1	0
2128132 200416	1920	55.4	100112.50	44.97	0	1	0
2128232 200416	1920	55.5	101500.00	44.96	0	1	0
2128333 200416	1920	55.6	98500.00	45.09	0	1	0
2128433 200416	1920	55.7	98375.00	45.07	0	1	0
2128533 200416	1920	55.8	99837.50	45.06	0	1	0
2128633 200416	1920	55.9	99362.50	45.07	0	1	0
2128733 200416	1920	56.0	99425.00	45.08	0	1	0
2128833 200416	1920	56.1	99675.00	45.15	0	1	0
2128932 200416	1920	56.2	100450.00	45.21	0	1	0
2129032 200416	1920	56.3	99087.50	45.35	0	1	0
2129132 200416	1920	56.4	99062.50	45.40	0	1	0
2129232 200416	1920	56.5	98000.00	45.36	0	1	0
2129331 200416	1920	56.6	101387.50	45.20	0	1	0
2129441 200416	1920	56.7	101112.50	45.33	0	1	0
2129531 200416	1920	56.8	100487.50	45.45	0	1	0
2129642 200416	1920	56.9	98062.50	45.48	0	1	0
2129742 200416	1920	57.0	98712.50	45.42	0	1	0
2129842 200416	1920	57.1	97187.50	45.39	0	1	0
2129942 200416	1920	57.2	98525.00	45.28	0	1	0
2130042 200416	1920	57.3	98750.00	45.19	0	1	0
2130141 200416	1920	57.4	101162.50	45.18	0	1	0
2130242 200416	1920	57.5	97612.50	45.27	0	1	0
2130342 200416	1920	57.6	98400.00	45.26	0	1	0
2130442 200416	1920	57.7	99525.00	45.12	0	1	0
2130541 200416	1920	57.8	101325.00	45.05	0	1	0
2130652 200416	1920	57.9	97850.00	45.09	0	1	0
2130752 200416	1920	58.0	99425.00	45.08	0	1	0
2130852 200416	1920	58.1	99600.00	45.11	0	1	0
2130951 200416	1920	58.2	99475.00	45.22	0	1	0
2131051 200416	1920	58.3	98250.00	45.26	0	1	0
2131151 200416	1920	58.4	98837.50	45.24	0	1	0
2131251 200416	1920	58.5	99075.00	45.13	0	1	0
2131351 200416	1920	58.6	97787.50	45.20	0	1	0
2131450 200416	1920	58.7	100225.00	45.17	0	1	0
2131551 200416	1920	58.8	99812.50	45.20	0	1	0
2131651 200416	1920	58.9	97837.50	45.14	0	1	0
2131761 200416	1920	59.0	99725.00	45.13	0	1	0
2131851 200416	1920	59.1	99962.50	45.15	0	1	0
2131960 200416	1920	59.2	101587.50	45.16	0	1	0
2132051 200416	1920	59.3	97587.50	45.26	0	1	0
2132151 200416	1920	59.4	99387.50	45.23	0	1	0
2132261 200416	1920	59.5	97350.00	45.25	0	1	0
2132351 200416	1920	59.6	96187.50	45.18	0	1	0
2132461 200416	1920	59.7	96725.00	45.10	0	1	0
2132560 200416	1920	59.8	100475.00	44.95	0	1	0
2132661 200416	1920	59.9	99150.00	44.98	0	1	0
2132761 200416	1921	0.0	101375.00	45.04	0	1	0
2132861 200416	1921	0.1	98612.50	45.11	0	1	0
2132960 200416	1921	0.2	101975.00	45.05	0	1	0
2133061 200416	1921	0.3	99287.50	45.07	0	1	0
2133161 200416	1921	0.4	98512.50	45.14	0	1	0
2133260 200416	1921	0.5	100637.50	45.10	0	1	0
2133361 200416	1921	0.6	98362.50	45.25	0	1	0
2133460 200416	1921	0.7	100750.00	45.35	0	1	0
2133561 200416	1921	0.8	97975.00	45.53	0	1	0
2133671 200416	1921	0.9	97550.00	45.42	0	1	0
2133771 200416	1921	1.0	98012.50	45.35	0	1	0
2133871 200416	1921	1.1	99212.50	45.20	0	1	0
2133971 200416	1921	1.2	98512.50	45.22	0	1	0
2134071 200416	1921	1.3	98337.50	45.07	0	1	0
2134171 200416	1921	1.4	98375.00	45.02	0	1	0
2134271 200416	1921	1.5	99912.50	45.02	0	1	0
2134371 200416	1921	1.6	99025.00	44.99	0	1	0
2134470 200416	1921	1.7	99650.00	45.01	0	1	0
2134571 200416	1921	1.8	99037.50	44.97	0	1	0
2134680 200416	1921	1.9	99675.00	45.01	0	1	0
2134780 200416	1921	2.0	100250.00	45.11	0	1	0
2134880 200416	1921	2.1	99350.00	45.21	0	1	0
2134979 200416	1921	2.2	100100.00	45.22	0	1	0
2135080 200416	1921	2.3	98762.50	45.29	0	1	0
2135180 200416	1921	2.4	99437.50	45.31	0	1	0
2135280 200416	1921	2.5	99212.50	45.35	0	1	0
2135380 200416	1921	2.6	97662.50	45.32	0	1	0
2135480 200416	1921	2.7	98237.50	45.26	0	1	0
2135580 200416	1921	2.8	99962.50	45.20	0	1	0
2135680 200416	1921	2.9	97987.50	45.24	0	1	0
2135779 200416	1921	3.0	101025.00	45.16	0	1	0
2135880 200416	1921	3.1	97625.00	45.20	0	1	0
2135980 200416	1921	3.2	99862.50	45.12	0	1	0
2136080 200416	1921	3.3	98400.00	45.11	0	1	0
2136179 200416	1921	3.4	101200.00	45.09	0	1	0
2136280 200416	1921	3.5	98962.50	45.17	0	1	0
2136379 200416	1921	3.6	97875.00	45.16	0	1	0
2136489 200416	1921	3.7	101237.50	45.17	0	1	0
2136579 200416	1921	3.8	97825.00	45.31	0	1	0
2136688 200416	1921	3.9	100400.00	45.21	0	1	0
2136789 200416	1921	4.0	99075.00	45.32	0	1	0
2136889 200416	1921	4.1	98425.00	45.23	0	1	0
2136989 200416	1921	4.2	98150.00	45.27	0	1	0
2137089 200416	1921	4.3	98600.00	45.19	0	1	0
2137189 200416	1921	4.4	99162.50	45.20	0	1	0
2137288 200416	1921	4.5	100512.50	45.11	0	1	0
2137389 200416	1921	4.6	99650.00	45.18	0	1	0
2137489 200416	1921	4.7	99712.50	45.26	0	1	0
2137589 200416	1921	4.8	98812.50	45.19	0	1	0
2137699 200416	1921	4.9	99600.00	45.23	0	1	0
2137799 200416	1921	5.0	99787.50	45.20	0	1	0
2137899 200416	1921	5.1	99412.50	45.23	0	1	0
2137999 200416	1921	5.2	98600.00	45.27	0	1	0
2138098 200416	1921	5.3	100162.50	45.29	0	1	0
2138198 200416	1921	5.4	100050.00	45.36	0	1	0
2138299 200416	1921	5.5	99575.00	45.40	0	1	0
2138398 200416	1921	5.6	98350.00	45.36	0	1	0
2138498 200416	1921	5.7	98825.00	45.30	0	1	0
2138598 200416	1921	5.8	100087.50	45.26	0	1	0
2138698 200416	1921	5.9	99712.50	45.32	0	1	0
2138808 200416	1921	6.0	98925.00	45.33	0	1	0
2138907 200416	1921	6.1	101050.00	45.29	0	1	0
2139007 200416	1921	6.2	101712.50	45.36	0	1	0
2139107 200416	1921	6.3	101125.00	45.50	0	1	0
2139208 200416	1921	6.4	98725.00	45.54	0	1	0
2139308 200416	1921	6.5	96650.00	45.48	0	1	0
2139408 200416	1921	6.6	98900.00	45.35	0	1	0
2139507 200416	1921	6.7	100112.50	45.38	0	1	0
2139607 200416	1921	6.8	100075.00	45.44	0	1	0
2139708 200416	1921	6.9	97487.50	45.43	0	1	0
2139808 200416	1921	7.0	98025.00	45.33	0	1	0
2139907 200416	1921	7.1	100500.00	45.29	0	1	0
2140008 200416	1921	7.2	99537.50	45.27	0	1	0
2140108 200416	1921	7.3	99600.00	45.17	0	1	0
2140207 200416	1921	7.4	99050.00	45.10	0	1	0
2140307 200416	1921	7.5	98800.00	45.12	0	1	0
2140407 200416	1921	7.6	97662.50	45.21	0	1	0
2140507 200416	1921	7.7	98550.00	45.16	0	1	0
2140606 200416	1921	7.8	102337.50	45.09	0	1	0
2140717 200416	1921	7.9	98612.50	45.19	0	1	0
2140817 200416	1921	8.0	99525.00	45.24	0	1	0
2140916 200416	1921	8.1	100075.00	45.31	0	1	0
2141016 200416	1921	8.2	100737.50	45.29	0	1	0
2141117 200416	1921	8.3	97937.50	45.34	0	1	0
2141217 200416	1921	8.4	99850.00	45.27	0	1	0
2141316 200416	1921	8.5	101850.00	45.30	0	1	0
2141417 200416	1921	8.6	98100.00	45.44	0	1	0
2141517 200416	1921	8.7	97725.00	45.46	0	1	0
2141617 200416	1921	8.8	99025.00	45.42	0	1	0
2141727 200416	1921	8.9	98837.50	45.27	0	1	0
2141826 200416	1921	9.0	98475.00	45.28	0	1	0
2141926 200416	1921	9.1	97912.50	45.24	0	1	0
2142026 200416	1921	9.2	100812.50	45.14	0	1	0
2142126 200416	1921	9.3	101900.00	45.14	0	1	0
2142226 200416	1921	9.4	97437.50	45.32	0	1	0
2142326 200416	1921	9.5	99087.50	45.21	0	1	0
2142426 200416	1921	9.6	98212.50	45.09	0	1	0
2142526 200416	1921	9.7	98275.00	45.09	0	1	0
2142626 200416	1921	9.8	99450.00	45.12	0	1	0
2142735 200416	1921	9.9	100737.50	45.14	0	1	0
2142835 200416	1921	10.0	99575.00	45.22	0	1	0
2142935 200416	1921	10.1	99225.00	45.27	0	1	0
2143035 200416	1921	10.2	98612.50	45.33	0	1	0
2143135 200416	1921	10.3	96875.00	45.23	0	1	0
2143235 200416	1921	10.4	99300.00	45.01	0	1	0
2143335 200416	1921	10.5	97950.00	45.09	0	1	0
2143435 200416	1921	10.6	98537.50	45.04	0	1	0
2143535 200416	1921	10.7	98400.00	45.05	0	1	0
2143634 200416	1921	10.8	101150.00	45.06	0	1	0
2143735 200416	1921	10.9	98587.50	45.14	0	1	0
2143835 200416	1921	11.0	97775.00	45.04	0	1	0
2143935 200416	1921	11.1	99350.00	44.96	0	1	0
2144044 200416	1921	11.2	100125.00	44.96	0	1	0
2144134 200416	1921	11.3	101037.50	45.03	0	1	0
2144234 200416	1921	11.4	98087.50	45.22	0	1	0
2144334 200416	1921	11.5	99550.00	45.17	0	1	0
2144434 200416	1921	11.6	99350.00	45.24	0	1	0
2144534 200416	1921	11.7	98125.00	45.27	0	1	0
2144634 200416	1921	11.8	98562.50	45.26	0	1	0
2144744 200416	1921	11.9	98362.50	45.14	0	1	0
2144844 200416	1921	12.0	98900.00	45.13	0	1	0
2144944 200416	1921	12.1	95987.50	45.19	0	1	0
2145044 200416	1921	12.2	95812.50	45.03	0	1	0
2145143 200416	1921	12.3	100062.50	44.84	0	1	0
2145243 200416	1921	12.4	101450.00	44.80	0	1	0
2145344 200416	1921	12.5	99125.00	44.95	0	1	0
2145443 200416	1921	12.6	100025.00	44.93	0	1	0
2145544 200416	1921	12.7	99375.00	44.96	0	1	0
2145644 200416	1921	12.8	99587.50	45.01	0	1	0
2145753 200416	1921	12.9	100750.00	45.06	0	1	0
2145853 200416	1921	13.0	100050.00	45.17	0	1	0
2145953 200416	1921	13.1	97225.00	45.22	0	1	0
2146053 200416	1921	13.2	98000.00	45.28	0	1	0
2146153 200416	1921	13.3	97725.00	45.37	0	1	0
2146253 200416	1921	13.4	98862.50	45.27	0	1	0
2146353 200416	1921	13.5	98325.00	45.15	0	1	0
2146453 200416	1921	13.6	97212.50	45.12	0	1	0
2146553 200416	1921	13.7	98662.50	44.99	0	1	0
2146652 200416	1921	13.8	100400.00	44.96	0	1	0
2146763 200416	1921	13.9	98562.50	44.99	0	1	0
2146862 200416	1921	14.0	101662.50	44.90	0	1	0
2146963 200416	1921	14.1	98350.00	44.97	0	1	0
2147063 200416	1921	14.2	98250.00	45.02	0	1	0
2147163 200416	1921	14.3	98350.00	45.03	0	1	0
2147262 200416	1921	14.4	100375.00	45.06	0	1	0
2147363 200416	1921	14.5	97825.00	45.13	0	1	0
2147462 200416	1921	14.6	100162.50	45.10	0	1	0
2147563 200416	1921	14.7	98900.00	45.24	0	1	0
2147663 200416	1921	14.8	99775.00	45.25	0	1	0
2147763 200416	1921	14.9	98225.00	45.22	0	1	0
2147863 200416	1921	15.0	98900.00	45.20	0	1	0
2147962 200416	1921	15.1	99137.50	45.08	0	1	0
2148062 200416	1921	15.2	97837.50	45.12	0	1	0
2148162 200416	1921	15.3	99812.50	45.10	0	1	0
2148262 200416	1921	15.4	98637.50	45.16	0	1	0
2148362 200416	1921	15.5	99812.50	45.08	0	1	0
2148462 200416	1921	15.6	98775.00	45.17	0	1	0
2148562 200416	1921	15.7	99112.50	45.11	0	1	0
2148662 200416	1921	15.8	99412.50	45.12	0	1	0
2148771 200416	1921	15.9	100000.00	45.10	0	1	0
2148872 200416	1921	16.0	99187.50	45.18	0	1	0
2148972 200416	1921	16.1	98162.50	45.20	0	1	0
2149071 200416	1921	16.2	100125.00	45.15	0	1	0
2149171 200416	1921	16.3	101125.00	45.26	0	1	0
2149271 200416	1921	16.4	100537.50	45.32	0	1	0
2149372 200416	1921	16.5	98112.50	45.40	0	1	0
2149472 200416	1921	16.6	98700.00	45.32	0	1	0
2149571 200416	1921	16.7	100637.50	45.32	0	1	0
2149672 200416	1921	16.8	99337.50	45.39	0	1	0
2149781 200416	1921	16.9	98850.00	45.39	0	1	0
2149882 200416	1921	17.0	99950.00	45.33	0	1	0
2149981 200416	1921	17.1	98787.50	45.37	0	1	0
2150081 200416	1921	17.2	99225.00	45.40	0	1	0
2150181 200416	1921	17.3	98075.00	45.36	0	1	0
2150281 200416	1921	17.4	100737.50	45.22	0	1	0
2150381 200416	1921	17.5	99262.50	45.23	0	1	0
2150481 200416	1921	17.6	99650.00	45.28	0	1	0
2150581 200416	1921	17.7	98662.50	45.32	0	1	0
2150680 200416	1921	17.8	100112.50	45.23	0	1	0
2150781 200416	1921	17.9	99525.00	45.27	0	1	0
2150891 200416	1921	18.0	99150.00	45.30	0	1	0
2150981 200416	1921	18.1	97487.50	45.26	0	1	0
2151090 200416	1921	18.2	100950.00	45.20	0	1	0
2151191 200416	1921	18.3	99612.50	45.28	0	1	0
2151281 200416	1921	18.4	99287.50	45.35	0	1	0
2151391 200416	1921	18.5	98575.00	45.29	0	1	0
2151490 200416	1921	18.6	101550.00	45.26	0	1	0
2151591 200416	1921	18.7	99750.00	45.34	0	1	0
2151690 200416	1921	18.8	100825.00	45.39	0	1	0
2151790 200416	1921	18.9	100062.50	45.42	0	1	0
2151890 200416	1921	19.0	98050.00	45.45	0	1	0
2151990 200416	1921	19.1	99612.50	45.40	0	1	0
2152090 200416	1921	19.2	100662.50	45.49	0	1	0
2152190 200416	1921	19.3	99075.00	45.48	0	1	0
2152290 200416	1921	19.4	97975.00	45.46	0	1	0
2152390 200416	1921	19.5	99587.50	45.40	0	1	0
2152490 200416	1921	19.6	99712.50	45.44	0	1	0
2152590 200416	1921	19.7	99262.50	45.36	0	1	0
2152690 200416	1921	19.8	99612.50	45.34	0	1	0
2152800 200416	1921	19.9	98737.50	45.28	0	1	0
2152899 200416	1921	20.0	102537.50	45.22	0	1	0
2153000 200416	1921	20.1	96762.50	45.42	0	1	0
2153099 200416	1921	20.2	100262.50	45.30	0	1	0
2153200 200416	1921	20.3	99000.00	45.28	0	1	0
2153300 200416	1921	20.4	99037.50	45.28	0	1	0
2153399 200416	1921	20.5	101325.00	45.32	0	1	0
2153499 200416	1921	20.6	101137.50	45.40	0	1	0
2153599 200416	1921	20.7	98500.00	45.47	0	1	0
2153699 200416	1921	20.8	97712.50	45.43	0	1	0
2153809 200416	1921	20.9	98125.00	45.35	0	1	0
2153909 200416	1921	21.0	98750.00	45.32	0	1	0
2154009 200416	1921	21.1	99700.00	45.15	0	1	0
2154109 200416	1921	21.2	98500.00	45.28	0	1	0
2154209 200416	1921	21.3	96725.00	45.20	0	1	0
2154309 200416	1921	21.4	99062.50	45.10	0	1	0
2154409 200416	1921	21.5	97637.50	45.10	0	1	0
2154508 200416	1921	21.6	100250.00	44.93	0	1	0
2154608 200416	1921	21.7	100312.50	44.89	0	1	0
2154709 200416	1921	21.8	99587.50	44.97	0	1	0
2154809 200416	1921	21.9	98412.50	45.06	0	1	0
2154909 200416	1921	22.0	99237.50	45.07	0	1	0
2155018 200416	1921	22.1	101700.00	45.09	0	1	0
2155118 200416	1921	22.2	101275.00	45.18	0	1	0
2155209 200416	1921	22.3	96562.50	45.31	0	1	0
2155308 200416	1921	22.4	99462.50	45.30	0	1	0
2155409 200416	1921	22.5	98862.50	45.32	0	1	0
2155508 200416	1921	22.6	98750.00	45.37	0	1	0
2155617 200416	1921	22.7	100137.50	45.31	0	1	0
2155708 200416	1921	22.8	98712.50	45.30	0	1	0
2155818 200416	1921	22.9	98712.50	45.26	0	1	0
2155918 200416	1921	23.0	99800.00	45.27	0	1	0
2156018 200416	1921	23.1	99975.00	45.30	0	1	0
2156118 200416	1921	23.2	97962.50	45.22	0	1	0
2156218 200416	1921	23.3	99512.50	45.07	0	1	0
2156318 200416	1921	23.4	99837.50	45.20	0	1	0
2156417 200416	1921	23.5	100962.50	45.22	0	1	0
2156517 200416	1921	23.6	100500.00	45.32	0	1	0
2156617 200416	1921	23.7	100812.50	45.40	0	1	0
2156718 200416	1921	23.8	98962.50	45.43	0	1	0
2156828 200416	1921	23.9	99250.00	45.44	0	1	0
2156928 200416	1921	24.0	95562.50	45.46	0	1	0
2157028 200416	1921	24.1	99312.50	45.27	0	1	0
2157128 200416	1921	24.2	99237.50	45.24	0	1	0
2157227 200416	1921	24.3	98512.50	45.30	0	1	0
2157327 200416	1921	24.4	99812.50	45.25	0	1	0
2157427 200416	1921	24.5	100975.00	45.25	0	1	0
2157527 200416	1921	24.6	97712.50	45.25	0	1	0
2157627 200416	1921	24.7	97950.00	45.13	0	1	0
2157727 200416	1921	24.8	99000.00	45.00	0	1	0
2157836 200416	1921	24.9	100187.50	45.00	0	1	0
2157937 200416	1921	25.0	96950.00	45.04	0	1	0
2158037 200416	1921	25.1	98775.00	45.10	0	1	0
2158137 200416	1921	25.2	99475.00	45.08	0	1	0
2158237 200416	1921	25.3	99200.00	45.09	0	1	0
2158337 200416	1921	25.4	99325.00	45.12	0	1	0
2158437 200416	1921	25.5	97937.50	45.10	0	1	0
2158537 200416	1921	25.6	98062.50	44.96	0	1	0
2158636 200416	1921	25.7	100662.50	44.98	0	1	0
2158737 200416	1921	25.8	97875.00	45.10	0	1	0
2158837 200416	1921	25.9	98737.50	45.05	0	1	0
2158946 200416	1921	26.0	100875.00	44.99	0	1	0
2159037 200416	1921	26.1	99350.00	45.16	0	1	0
2159146 200416	1921	26.2	97637.50	45.19	0	1	0
2159236 200416	1921	26.3	98750.00	45.10	0	1	0
2159336 200416	1921	26.4	97812.50	45.08	0	1	0
2159445 200416	1921	26.5	100487.50	45.02	0	1	0
2159535 200416	1921	26.6	100237.50	45.13	0	1	0
2159646 200416	1921	26.7	98537.50	45.23	0	1	0
2159736 200416	1921	26.8	99800.00	45.13	0	1	0
2159845 200416	1921	26.9	100737.50	45.22	0	1	0
2159946 200416	1921	27.0	99487.50	45.31	0	1	0
2200046 200416	1921	27.1	97212.50	45.25	0	1	0
2200146 200416	1921	27.2	99500.00	45.15	0	1	0
2200246 200416	1921	27.3	98025.00	45.24	0	1	0
2200346 200416	1921	27.4	97775.00	45.20	0	1	0
2200446 200416	1921	27.5	99800.00	45.20	0	1	0
2200545 200416	1921	27.6	100937.50	45.17	0	1	0
2200645 200416	1921	27.7	100187.50	45.20	0	1	0
2200746 200416	1921	27.8	95812.50	45.28	0	1	0
2200855 200416	1921	27.9	100300.00	45.10	0	1	0
2200955 200416	1921	28.0	99162.50	45.08	0	1	0
2201055 200416	1921	28.1	98537.50	45.06	0	1	0
2201155 200416	1921	28.2	99312.50	45.12	0	1	0
2201254 200416	1921	28.3	100625.00	45.11	0	1	0
2201355 200416	1921	28.4	97775.00	45.23	0	1	0
2201455 200416	1921	28.5	99600.00	45.23	0	1	0
2201555 200416	1921	28.6	99675.00	45.22	0	1	0
2201655 200416	1921	28.7	97837.50	45.16	0	1	0
2201754 200416	1921	28.8	100312.50	45.06	0	1	0
2201865 200416	1921	28.9	98850.00	45.26	0	1	0
2201965 200416	1921	29.0	98850.00	45.20	0	1	0
2202065 200416	1921	29.1	99200.00	45.18	0	1	0
2202165 200416	1921	29.2	99125.00	45.21	0	1	0
2202265 200416	1921	29.3	99787.50	45.20	0	1	0
2202365 200416	1921	29.4	97587.50	45.17	0	1	0
2202465 200416	1921	29.5	99850.00	45.16	0	1	0
2202565 200416	1921	29.6	96962.50	45.17	0	1	0
2202665 200416	1921	29.7	97775.00	45.05	0	1	0
2202765 200416	1921	29.8	98462.50	45.04	0	1	0
2202864 200416	1921	29.9	100412.50	44.96	0	1	0
2202964 200416	1921	30.0	100412.50	45.03	0	1	0
2203064 200416	1921	30.1	99600.00	45.10	0	1	0
2203174 200416	1921	30.2	100375.00	45.12	0	1	0
2203264 200416	1921	30.3	97387.50	45.18	0	1	0
2203364 200416	1921	30.4	97775.00	45.07	0	1	0
2203464 200416	1921	30.5	98750.00	45.08	0	1	0
2203564 200416	1921	30.6	99650.00	45.03	0	1	0
2203673 200416	1921	30.7	100300.00	45.15	0	1	0
2203764 200416	1921	30.8	99237.50	45.26	0	1	0
2203874 200416	1921	30.9	99587.50	45.30	0	1	0
2203974 200416	1921	31.0	99587.50	45.26	0	1	0
2204074 200416	1921	31.1	99612.50	45.22	0	1	0
2204173 200416	1921	31.2	101512.50	45.22	0	1	0
2204274 200416	1921	31.3	97812.50	45.27	0	1	0
2204374 200416	1921	31.4	99900.00	45.29	0	1	0
2204474 200416	1921	31.5	97550.00	45.39	0	1	0
2204574 200416	1921	31.6	99150.00	45.33	0	1	0
2204674 200416	1921	31.7	98350.00	45.31	0	1	0
2204774 200416	1921	31.8	99100.00	45.22	0	1	0
2204884 200416	1921	31.9	99125.00	45.22	0	1	0
2204984 200416	1921	32.0	97937.50	45.20	0	1	0
2205082 200416	1921	32.1	100637.50	45.12	0	1	0
2205183 200416	1921	32.2	99662.50	45.17	0	1	0
2205283 200416	1921	32.3	98425.00	45.09	0	1	0
2205383 200416	1921	32.4	96850.00	45.11	0	1	0
2205483 200416	1921	32.5	99550.00	44.98	0	1	0
2205583 200416	1921	32.6	99262.50	45.07	0	1	0
2205683 200416	1921	32.7	98850.00	45.07	0	1	0
2205783 200416	1921	32.8	98400.00	45.09	0	1	0
2205883 200416	1921	32.9	98575.00	45.06	0	1	0
2205993 200416	1921	33.0	98625.00	45.04	0	1	0
2206093 200416	1921	33.1	99175.00	45.07	0	1	0
2206193 200416	1921	33.2	99750.00	45.00	0	1	0
2206293 200416	1921	33.3	98875.00	45.01	0	1	0
2206393 200416	1921	33.4	99312.50	45.03	0	1	0
2206493 200416	1921	33.5	99300.00	45.14	0	1	0
2206593 200416	1921	33.6	98925.00	45.13	0	1	0
2206693 200416	1921	33.7	98725.00	45.11	0	1	0
2206792 200416	1921	33.8	99100.00	45.10	0	1	0
2206893 200416	1921	33.9	98850.00	45.14	0	1	0
2206992 200416	1921	34.0	98425.00	45.15	0	1	0
2207092 200416	1921	34.1	98025.00	45.14	0	1	0
2207201 200416	1921	34.2	100575.00	45.09	0	1	0
2207291 200416	1921	34.3	101525.00	45.13	0	1	0
2207392 200416	1921	34.4	99137.50	45.24	0	1	0
2207492 200416	1921	34.5	99225.00	45.24	0	1	0
2207591 200416	1921	34.6	100537.50	45.23	0	1	0
2207692 200416	1921	34.7	99687.50	45.31	0	1	0
2207792 200416	1921	34.8	98100.00	45.35	0	1	0
2207902 200416	1921	34.9	99262.50	45.30	0	1	0
2208001 200416	1921	35.0	100675.00	45.32	0	1	0
2208102 200416	1921	35.1	99350.00	45.42	0	1	0
2208202 200416	1921	35.2	97225.00	45.48	0	1	0
2208302 200416	1921	35.3	97325.00	45.33	0	1	0
2208402 200416	1921	35.4	99350.00	45.14	0	1	0
2208502 200416	1921	35.5	98662.50	45.15	0	1	0
2208601 200416	1921	35.6	100975.00	45.13	0	1	0
2208702 200416	1921	35.7	96912.50	45.15	0	1	0
2208801 200416	1921	35.8	102525.00	45.02	0	1	0
2208911 200416	1921	35.9	100250.00	45.22	0	1	0
2209011 200416	1921	36.0	98675.00	45.27	0	1	0
2209111 200416	1921	36.1	100725.00	45.18	0	1	0
2209211 200416	1921	36.2	99400.00	45.24	0	1	0
2209310 200416	1921	36.3	100075.00	45.34	0	1	0
2209410 200416	1921	36.4	100237.50	45.46	0	1	0
2209510 200416	1921	36.5	100625.00	45.50	0	1	0
2209611 200416	1921	36.6	97800.00	45.59	0	1	0
2209711 200416	1921	36.7	97712.50	45.45	0	1	0
2209811 200416	1921	36.8	97962.50	45.48	0	1	0
2209911 200416	1921	36.9	97937.50	45.28	0	1	0
2210021 200416	1921	37.0	99700.00	45.17	0	1	0
2210111 200416	1921	37.1	97550.00	45.22	0	1	0
2210220 200416	1921	37.2	100412.50	45.08	0	1	0
2210320 200416	1921	37.3	102387.50	45.12	0	1	0
2210411 200416	1921	37.4	98825.00	45.22	0	1	0
2210520 200416	1921	37.5	98550.00	45.16	0	1	0
2210620 200416	1921	37.6	98162.50	45.07	0	1	0
2210720 200416	1921	37.7	97487.50	45.08	0	1	0
2210820 200416	1921	37.8	98050.00	45.07	0	1	0
2210920 200416	1921	37.9	99687.50	45.08	0	1	0
2211020 200416	1921	38.0	98862.50	45.16	0	1	0
2211120 200416	1921	38.1	99400.00	45.12	0	1	0
2211220 200416	1921	38.2	99637.50	45.20	0	1	0
2211320 200416	1921	38.3	99025.00	45.17	0	1	0
2211420 200416	1921	38.4	96650.00	45.02	0	1	0
2211520 200416	1921	38.5	99887.50	44.92	0	1	0
2211619 200416	1921	38.6	100087.50	44.98	0	1	0
2211719 200416	1921	38.7	101487.50	45.06	0	1	0
2211819 200416	1921	38.8	101287.50	45.24	0	1	0
2211930 200416	1921	38.9	97812.50	45.39	0	1	0
2212030 200416	1921	39.0	99875.00	45.31	0	1	0
2212129 200416	1921	39.1	100112.50	45.35	0	1	0
2212229 200416	1921	39.2	102012.50	45.38	0	1	0
2212329 200416	1921	39.3	101725.00	45.49	0	1	0
2212430 200416	1921	39.4	98850.00	45.61	0	1	0
2212530 200416	1921	39.5	98687.50	45.71	0	1	0
2212629 200416	1921	39.6	99487.50	45.66	0	1	0
2212729 200416	1921	39.7	100000.00	45.63	0	1	0
2212829 200416	1921	39.8	97487.50	45.56	0	1	0
2212939 200416	1921	39.9	98762.50	45.39	0	1	0
2213039 200416	1921	40.0	97587.50	45.44	0	1	0
2213139 200416	1921	40.1	99175.00	45.33	0	1	0
2213239 200416	1921	40.2	97412.50	45.29	0	1	0
2213339 200416	1921	40.3	98612.50	45.08	0	1	0
2213438 200416	1921	40.4	100125.00	44.94	0	1	0
2213539 200416	1921	40.5	99087.50	45.00	0	1	0
2213638 200416	1921	40.6	100887.50	45.02	0	1	0
2213739 200416	1921	40.7	99962.50	45.08	0	1	0
2213839 200416	1921	40.8	98537.50	45.08	0	1	0
2213939 200416	1921	40.9	97737.50	45.13	0	1	0
2214039 200416	1921	41.0	99887.50	45.08	0	1	0
2214139 200416	1921	41.1	98987.50	45.18	0	1	0
2214249 200416	1921	41.2	98325.00	45.18	0	1	0
2214339 200416	1921	41.3	98200.00	45.22	0	1	0
2214448 200416	1921	41.4	100587.50	45.20	0	1	0
2214538 200416	1921	41.5	98112.50	45.22	0	1	0
2214638 200416	1921	41.6	97362.50	45.18	0	1	0
2214748 200416	1921	41.7	99575.00	45.02	0	1	0
2214847 200416	1921	41.8	101825.00	45.00	0	1	0
2214938 200416	1921	41.9	98962.50	45.15	0	1	0
2215048 200416	1921	42.0	99362.50	45.20	0	1	0
2215147 200416	1921	42.1	101762.50	45.18	0	1	0
2215248 200416	1921	42.2	99862.50	45.30	0	1	0
2215347 200416	1921	42.3	100337.50	45.37	0	1	0
2215447 200416	1921	42.4	100062.50	45.47	0	1	0
2215548 200416	1921	42.5	95850.00	45.45	0	1	0
2215647 200416	1921	42.6	100100.00	45.34	0	1	0
2215747 200416	1921	42.7	100837.50	45.47	0	1	0
2215848 200416	1921	42.8	97987.50	45.52	0	1	0
2215948 200416	1921	42.9	98675.00	45.35	0	1	0
2216058 200416	1921	43.0	98825.00	45.34	0	1	0
2216158 200416	1921	43.1	99175.00	45.31	0	1	0
2216258 200416	1921	43.2	98325.00	45.20	0	1	0
2216357 200416	1921	43.3	100200.00	45.13	0	1	0
2216457 200416	1921	43.4	97837.50	45.12	0	1	0
2216557 200416	1921	43.5	99637.50	45.02	0	1	0
2216657 200416	1921	43.6	99012.50	45.19	0	1	0
2216757 200416	1921	43.7	98812.50	45.14	0	1	0
2216857 200416	1921	43.8	98587.50	45.05	0	1	0
2216957 200416	1921	43.9	99700.00	45.08	0	1	0
2217067 200416	1921	44.0	98937.50	45.13	0	1	0
2217167 200416	1921	44.1	99487.50	45.13	0	1	0
2217266 200416	1921	44.2	100712.50	45.14	0	1	0
2217367 200416	1921	44.3	97762.50	45.25	0	1	0
2217466 200416	1921	44.4	100475.00	45.14	0	1	0
2217567 200416	1921	44.5	97412.50	45.26	0	1	0
2217667 200416	1921	44.6	99587.50	45.16	0	1	0
2217767 200416	1921	44.7	99550.00	45.19	0	1	0
2217867 200416	1921	44.8	97362.50	45.22	0	1	0
2217967 200416	1921	44.9	97787.50	45.16	0	1	0
2218067 200416	1921	45.0	97887.50	45.08	0	1	0
2218167 200416	1921	45.1	97887.50	45.03	0	1	0
2218277 200416	1921	45.2	98262.50	44.96	0	1	0
2218366 200416	1921	45.3	98912.50	44.85	0	1	0
2218467 200416	1921	45.4	97675.00	44.90	0	1	0
2218576 200416	1921	45.5	101950.00	44.77	0	1	0
2218666 200416	1921	45.6	97550.00	44.98	0	1	0
2218776 200416	1921	45.7	99187.50	44.89	0	1	0
2218866 200416	1921	45.8	99987.50	44.87	0	1	0
2218966 200416	1921	45.9	99425.00	44.99	0	1	0
2219076 200416	1921	46.0	98550.00	45.06	0	1	0
2219176 200416	1921	46.1	99412.50	45.09	0	1	0
2219276 200416	1921	46.2	99850.00	45.16	0	1	0
2219375 200416	1921	46.3	100912.50	45.23	0	1	0
2219476 200416	1921	46.4	99287.50	45.32	0	1	0
2219575 200416	1921	46.5	100137.50	45.40	0	1	0
2219676 200416	1921	46.6	99937.50	45.31	0	1	0
2219776 200416	1921	46.7	99700.00	45.42	0	1	0
2219876 200416	1921	46.8	97462.50	45.44	0	1	0
2219976 200416	1921	46.9	98812.50	45.33	0	1	0
2220085 200416	1921	47.0	96987.50	45.30	0	1	0
2220185 200416	1921	47.1	99887.50	45.23	0	1	0
2220286 200416	1921	47.2	99350.00	45.25	0	1	0
2220385 200416	1921	47.3	98425.00	45.23	0	1	0
2220485 200416	1921	47.4	98287.50	45.12	0	1	0
2220585 200416	1921	47.5	99687.50	45.07	0	1	0
2220685 200416	1921	47.6	97925.00	45.05	0	1	0
2220785 200416	1921	47.7	97650.00	44.96	0	1	0
2220885 200416	1921	47.8	99187.50	44.87	0	1	0
2220985 200416	1921	47.9	98112.50	44.95	0	1	0
2221095 200416	1921	48.0	98250.00	44.92	0	1	0
2221195 200416	1921	48.1	97137.50	44.97	0	1	0
2221294 200416	1921	48.2	100400.00	44.85	0	1	0
2221395 200416	1921	48.3	98800.00	44.90	0	1	0
2221495 200416	1921	48.4	98887.50	44.91	0	1	0
2221594 200416	1921	48.5	102762.50	44.94	0	1	0
2221695 200416	1921	48.6	98062.50	45.08	0	1	0
2221795 200416	1921	48.7	99900.00	45.09	0	1	0
2221895 200416	1921	48.8	96875.00	45.19	0	1	0
2221995 200416	1921	48.9	97462.50	45.08	0	1	0
2222095 200416	1921	49.0	99675.00	45.05	0	1	0
2222195 200416	1921	49.1	98975.00	45.12	0	1	0
2222304 200416	1921	49.2	97587.50	45.20	0	1	0
2222394 200416	1921	49.3	98600.00	45.07	0	1	0
2222493 200416	1921	49.4	100025.00	45.07	0	1	0
2222594 200416	1921	49.5	98712.50	45.12	0	1	0
2222694 200416	1921	49.6	98712.50	44.93	0	1	0
2222804 200416	1921	49.7	98475.00	44.96	0	1	0
2222894 200416	1921	49.8	99125.00	44.90	0	1	0
2222994 200416	1921	49.9	98775.00	45.00	0	1	0
2223104 200416	1921	50.0	99900.00	45.06	0	1	0
2223203 200416	1921	50.1	100087.50	45.07	0	1	0
2223304 200416	1921	50.2	98937.50	45.12	0	1	0
2223404 200416	1921	50.3	98525.00	45.18	0	1	0
2223504 200416	1921	50.4	99000.00	45.18	0	1	0
2223603 200416	1921	50.5	100087.50	45.13	0	1	0
2223703 200416	1921	50.6	101225.00	45.19	0	1	0
2223804 200416	1921	50.7	98662.50	45.31	0	1	0
2223903 200416	1921	50.8	100512.50	45.31	0	1	0
2224003 200416	1921	50.9	99887.50	45.38	0	1	0
2224113 200416	1921	51.0	98337.50	45.43	0	1	0
2224213 200416	1921	51.1	98625.00	45.36	0	1	0
2224313 200416	1921	51.2	98575.00	45.29	0	1	0
2224413 200416	1921	51.3	96587.50	45.27	0	1	0
2224512 200416	1921	51.4	100325.00	45.19	0	1	0
2224613 200416	1921	51.5	99900.00	45.25	0	1	0
2224712 200416	1921	51.6	101287.50	45.24	0	1	0
2224812 200416	1921	51.7	100487.50	45.24	0	1	0
2224913 200416	1921	51.8	99650.00	45.32	0	1	0
2225013 200416	1921	51.9	99237.50	45.28	0	1	0
2225123 200416	1921	52.0	98250.00	45.26	0	1	0
2225223 200416	1921	52.1	97137.50	45.25	0	1	0
2225323 200416	1921	52.2	98250.00	45.18	0	1	0
2225422 200416	1921	52.3	101162.50	45.17	0	1	0
2225523 200416	1921	52.4	97587.50	45.38	0	1	0
2225623 200416	1921	52.5	99325.00	45.25	0	1	0
2225723 200416	1921	52.6	99962.50	45.23	0	1	0
2225833 200416	1921	52.7	98737.50	45.17	0	1	0
2225922 200416	1921	52.8	99650.00	45.09	0	1	0
2226022 200416	1921	52.9	100512.50	45.09	0	1	0
2226122 200416	1921	53.0	100212.50	45.15	0	1	0
2226221 200416	1921	53.1	100750.00	45.23	0	1	0
2226331 200416	1921	53.2	100112.50	45.40	0	1	0
2226422 200416	1921	53.3	97537.50	45.48	0	1	0
2226522 200416	1921	53.4	98387.50	45.32	0	1	0
2226622 200416	1921	53.5	98412.50	45.35	0	1	0
2226722 200416	1921	53.6	99025.00	45.31	0	1	0
2226822 200416	1921	53.7	99937.50	45.27	0	1	0
2226921 200416	1921	53.8	101312.50	45.32	0	1	0
2227022 200416	1921	53.9	98112.50	45.40	0	1	0
2227132 200416	1921	54.0	99400.00	45.29	0	1	0
2227232 200416	1921	54.1	98975.00	45.25	0	1	0
2227332 200416	1921	54.2	97912.50	45.17	0	1	0
2227432 200416	1921	54.3	99700.00	45.08	0	1	0
2227532 200416	1921	54.4	98362.50	45.17	0	1	0
2227632 200416	1921	54.5	99975.00	45.17	0	1	0
2227732 200416	1921	54.6	98862.50	45.24	0	1	0
2227831 200416	1921	54.7	96900.00	45.23	0	1	0
2227931 200416	1921	54.8	100637.50	45.10	0	1	0
2228031 200416	1921	54.9	100312.50	45.07	0	1	0
2228140 200416	1921	55.0	101512.50	45.17	0	1	0
2228241 200416	1921	55.1	99875.00	45.26	0	1	0
2228341 200416	1921	55.2	99175.00	45.30	0	1	0
2228441 200416	1921	55.3	99625.00	45.36	0	1	0
2228541 200416	1921	55.4	97950.00	45.36	0	1	0
2228641 200416	1921	55.5	98362.50	45.34	0	1	0
2228741 200416	1921	55.6	97100.00	45.26	0	1	0
2228841 200416	1921	55.7	98037.50	45.19	0	1	0
2228940 200416	1921	55.8	100137.50	45.24	0	1	0
2229041 200416	1921	55.9	96900.00	45.21	0	1	0
2229150 200416	1921	56.0	100350.00	45.06	0	1	0
2229241 200416	1921	56.1	99150.00	45.01	0	1	0
2229350 200416	1921	56.2	100637.50	44.98	0	1	0
2229451 200416	1921	56.3	97125.00	45.04	0	1	0
2229541 200416	1921	56.4	99825.00	44.93	0	1	0
2229650 200416	1921	56.5	99662.50	45.01	0	1	0
2229750 200416	1921	56.6	99637.50	45.07	0	1	0
2229850 200416	1921	56.7	99887.50	45.19	0	1	0
2229950 200416	1921	56.8	99362.50	45.27	0	1	0
2230049 200416	1921	56.9	100525.00	45.23	0	1	0
2230149 200416	1921	57.0	100200.00	45.40	0	1	0
2230250 200416	1921	57.1	97762.50	45.39	0	1	0
2230349 200416	1921	57.2	100425.00	45.33	0	1	0
2230450 200416	1921	57.3	99412.50	45.32	0	1	0
2230549 200416	1921	57.4	100287.50	45.42	0	1	0
2230650 200416	1921	57.5	97037.50	45.44	0	1	0
2230749 200416	1921	57.6	102212.50	45.32	0	1	0
2230850 200416	1921	57.7	99987.50	45.44	0	1	0
2230949 200416	1921	57.8	101387.50	45.44	0	1	0
2231049 200416	1921	57.9	100387.50	45.54	0	1	0
2231160 200416	1921	58.0	98412.50	45.53	0	1	0
2231260 200416	1921	58.1	98612.50	45.45	0	1	0
2231359 200416	1921	58.2	100012.50	45.49	0	1	0
2231459 200416	1921	58.3	101075.00	45.47	0	1	0
2231559 200416	1921	58.4	100475.00	45.54	0	1	0
2231659 200416	1921	58.5	99100.00	45.55	0	1	0
2231759 200416	1921	58.6	99387.50	45.64	0	1	0
2231859 200416	1921	58.7	96437.50	45.52	0	1	0
2231959 200416	1921	58.8	99587.50	45.36	0	1	0
2232059 200416	1921	58.9	96837.50	45.28	0	1	0
2232169 200416	1921	59.0	99812.50	45.12	0	1	0
2232269 200416	1921	59.1	98537.50	45.18	0	1	0
2232369 200416	1921	59.2	99937.50	45.18	0	1	0
2232469 200416	1921	59.3	97825.00	45.17	0	1	0
2232569 200416	1921	59.4	97775.00	45.03	0	1	0
2232668 200416	1921	59.5	100312.50	44.91	0	1	0
2232769 200416	1921	59.6	96750.00	44.96	0	1	0
2232869 200416	1921	59.7	98512.50	44.84	0	1	0
2232969 200416	1921	59.8	99637.50	44.93	0	1	0
2233069 200416	1921	59.9	98750.00	44.94	0	1	0
2233170 200416	1922	0.0	99300.00	45.02	0	1	0
2233270 200416	1922	0.1	98050.00	45.00	0	1	0
2233369 200416	1922	0.2	99387.50	44.98	0	1	0
2233469 200416	1922	0.3	98225.00	44.95	0	1	0
2233569 200416	1922	0.4	99150.00	44.97	0	1	0
2233669 200416	1922	0.5	98712.50	45.03	0	1	0
2233768 200416	1922	0.6	100362.50	44.96	0	1	0
2233879 200416	1922	0.7	98375.00	45.12	0	1	0
2233969 200416	1922	0.8	97050.00	45.12	0	1	0
2234069 200416	1922	0.9	97775.00	45.00	0	1	0
2234179 200416	1922	1.0	98350.00	44.96	0	1	0
2234279 200416	1922	1.1	98712.50	44.91	0	1	0
2234379 200416	1922	1.2	99550.00	44.94	0	1	0
2234478 200416	1922	1.3	100887.50	44.95	0	1	0
2234578 200416	1922	1.4	100825.00	45.07	0	1	0
2234678 200416	1922	1.5	100387.50	45.15	0	1	0
2234778 200416	1922	1.6	101325.00	45.22	0	1	0
2234878 200416	1922	1.7	100925.00	45.27	0	1	0
2234979 200416	1922	1.8	98475.00	45.38	0	1	0
2235078 200416	1922	1.9	98387.50	45.44	0	1	0
2235189 200416	1922	2.0	99000.00	45.47	0	1	0
2235288 200416	1922	2.1	102137.50	45.50	0	1	0
2235388 200416	1922	2.2	100012.50	45.66	0	1	0
2235488 200416	1922	2.3	95500.00	45.68	0	1	0
2235588 200416	1922	2.4	98587.50	45.43	0	1	0
2235688 200416	1922	2.5	98125.00	45.33	0	1	0
2235788 200416	1922	2.6	98337.50	45.23	0	1	0
2235887 200416	1922	2.7	101250.00	45.10	0	1	0
2235988 200416	1922	2.8	98087.50	45.11	0	1	0
2236088 200416	1922	2.9	98112.50	45.09	0	1	0
2236198 200416	1922	3.0	97150.00	45.08	0	1	0
2236298 200416	1922	3.1	98212.50	45.00	0	1	0
2236398 200416	1922	3.2	99287.50	44.82	0	1	0
2236498 200416	1922	3.3	96762.50	44.79	0	1	0
2236598 200416	1922	3.4	97775.00	44.85	0	1	0
2236698 200416	1922	3.5	97837.50	44.81	0	1	0
2236798 200416	1922	3.6	97712.50	44.80	0	1	0
2236897 200416	1922	3.7	99562.50	44.77	0	1	0
2236997 200416	1922	3.8	98212.50	44.69	0	1	0
2237097 200416	1922	3.9	100587.50	44.70	0	1	0
2237197 200416	1922	4.0	99462.50	44.81	0	1	0
2237297 200416	1922	4.1	98375.00	44.91	0	1	0
2237397 200416	1922	4.2	98300.00	44.92	0	1	0
2237497 200416	1922	4.3	99987.50	44.88	0	1	0
2237596 200416	1922	4.4	100987.50	45.02	0	1	0
2237697 200416	1922	4.5	98125.00	45.17	0	1	0
2237797 200416	1922	4.6	99850.00	45.18	0	1	0
2237906 200416	1922	4.7	100150.00	45.28	0	1	0
2237996 200416	1922	4.8	100900.00	45.30	0	1	0
2238097 200416	1922	4.9	98462.50	45.42	0	1	0
2238207 200416	1922	5.0	99600.00	45.33	0	1	0
2238307 200416	1922	5.1	97125.00	45.33	0	1	0
2238407 200416	1922	5.2	98537.50	45.28	0	1	0
2238507 200416	1922	5.3	99012.50	45.29	0	1	0
2238607 200416	1922	5.4	97187.50	45.24	0	1	0
2238706 200416	1922	5.5	97537.50	45.07	0	1	0
2238806 200416	1922	5.6	101825.00	45.05	0	1	0
2238906 200416	1922	5.7	99912.50	45.14	0	1	0
2239006 200416	1922	5.8	100387.50	45.12	0	1	0
2239106 200416	1922	5.9	99912.50	45.10	0	1	0
2239215 200416	1922	6.0	100737.50	45.17	0	1	0
2239315 200416	1922	6.1	101775.00	45.22	0	1	0
2239416 200416	1922	6.2	99675.00	45.43	0	1	0
2239516 200416	1922	6.3	97062.50	45.48	0	1	0
2239616 200416	1922	6.4	99462.50	45.39	0	1	0
2239716 200416	1922	6.5	98425.00	45.49	0	1	0
2239816 200416	1922	6.6	98925.00	45.53	0	1	0
2239916 200416	1922	6.7	98900.00	45.40	0	1	0
2240016 200416	1922	6.8	99875.00	45.36	0	1	0
2240116 200416	1922	6.9	99987.50	45.33	0	1	0
2240226 200416	1922	7.0	98312.50	45.34	0	1	0
2240326 200416	1922	7.1	98900.00	45.23	0	1	0
2240426 200416	1922	7.2	98675.00	45.10	0	1	0
2240526 200416	1922	7.3	99800.00	45.05	0	1	0
2240625 200416	1922	7.4	100137.50	45.18	0	1	0
2240725 200416	1922	7.5	100912.50	45.21	0	1	0
2240825 200416	1922	7.6	99487.50	45.32	0	1	0
2240925 200416	1922	7.7	99100.00	45.34	0	1	0
2241025 200416	1922	7.8	98375.00	45.35	0	1	0
2241125 200416	1922	7.9	98737.50	45.29	0	1	0
2241225 200416	1922	8.0	97400.00	45.23	0	1	0
2241325 200416	1922	8.1	97662.50	45.19	0	1	0
2241425 200416	1922	8.2	99125.00	45.13	0	1	0
2241524 200416	1922	8.3	101350.00	45.15	0	1	0
2241625 200416	1922	8.4	99250.00	45.22	0	1	0
2241725 200416	1922	8.5	97762.50	45.18	0	1	0
2241824 200416	1922	8.6	101200.00	45.04	0	1	0
2241925 200416	1922	8.7	99112.50	45.12	0	1	0
2242025 200416	1922	8.8	99937.50	45.12	0	1	0
2242124 200416	1922	8.9	100112.50	45.19	0	1	0
2242235 200416	1922	9.0	97600.00	45.25	0	1	0
2242335 200416	1922	9.1	98925.00	45.26	0	1	0
2242434 200416	1922	9.2	100637.50	45.32	0	1	0
2242535 200416	1922	9.3	98037.50	45.38	0	1	0
2242634 200416	1922	9.4	99875.00	45.24	0	1	0
2242734 200416	1922	9.5	97000.00	45.26	0	1	0
2242834 200416	1922	9.6	99700.00	45.23	0	1	0
2242934 200416	1922	9.7	99237.50	45.16	0	1	0
2243033 200416	1922	9.8	100162.50	45.17	0	1	0
2243134 200416	1922	9.9	96625.00	45.18	0	1	0
2243243 200416	1922	10.0	99250.00	45.02	0	1	0
2243343 200416	1922	10.1	99987.50	45.10	0	1	0
2243442 200416	1922	10.2	101437.50	45.14	0	1	0
2243543 200416	1922	10.3	97825.00	45.18	0	1	0
2243643 200416	1922	10.4	99112.50	45.17	0	1	0
2243743 200416	1922	10.5	97475.00	45.14	0	1	0
2243843 200416	1922	10.6	99325.00	45.16	0	1	0
2243942 200416	1922	10.7	100212.50	45.14	0	1	0
2244043 200416	1922	10.8	98187.50	45.18	0	1	0
2244142 200416	1922	10.9	100275.00	45.09	0	1	0
2244252 200416	1922	11.0	100062.50	45.26	0	1	0
2244353 200416	1922	11.1	97312.50	45.30	0	1	0
2244453 200416	1922	11.2	98775.00	45.18	0	1	0
2244553 200416	1922	11.3	99437.50	45.06	0	1	0
2244653 200416	1922	11.4	99737.50	45.13	0	1	0
2244752 200416	1922	11.5	100675.00	45.16	0	1	0
2244852 200416	1922	11.6	98587.50	45.30	0	1	0
2244952 200416	1922	11.7	99375.00	45.27	0	1	0
2245052 200416	1922	11.8	98850.00	45.23	0	1	0
2245152 200416	1922	11.9	98775.00	45.26	0	1	0
2245252 200416	1922	12.0	99100.00	45.19	0	1	0
2245351 200416	1922	12.1	100162.50	45.15	0	1	0
2245452 200416	1922	12.2	98887.50	45.28	0	1	0
2245551 200416	1922	12.3	102162.50	45.28	0	1	0
2245652 200416	1922	12.4	99362.50	45.40	0	1	0
2245752 200416	1922	12.5	98562.50	45.39	0	1	0
2245852 200416	1922	12.6	97800.00	45.29	0	1	0
2245952 200416	1922	12.7	97525.00	45.26	0	1	0
2246051 200416	1922	12.8	100075.00	45.17	0	1	0
2246152 200416	1922	12.9	99387.50	45.23	0	1	0
2246262 200416	1922	13.0	99550.00	45.26	0	1	0
2246362 200416	1922	13.1	99462.50	45.28	0	1	0
2246462 200416	1922	13.2	98862.50	45.24	0	1	0
2246562 200416	1922	13.3	98525.00	45.24	0	1	0
2246662 200416	1922	13.4	99550.00	45.08	0	1	0
2246761 200416	1922	13.5	99900.00	45.09	0	1	0
2246861 200416	1922	13.6	100562.50	45.15	0	1	0
2246961 200416	1922	13.7	100187.50	45.27	0	1	0
2247061 200416	1922	13.8	99512.50	45.39	0	1	0
2247161 200416	1922	13.9	99112.50	45.37	0	1	0
2247271 200416	1922	14.0	97937.50	45.36	0	1	0
2247370 200416	1922	14.1	100275.00	45.28	0	1	0
2247471 200416	1922	14.2	99837.50	45.32	0	1	0
2247571 200416	1922	14.3	99312.50	45.36	0	1	0
2247671 200416	1922	14.4	97062.50	45.40	0	1	0
2247771 200416	1922	14.5	99425.00	45.29	0	1	0
2247871 200416	1922	14.6	99662.50	45.27	0	1	0
2247971 200416	1922	14.7	99900.00	45.22	0	1	0
2248071 200416	1922	14.8	99612.50	45.21	0	1	0
2248170 200416	1922	14.9	100925.00	45.22	0	1	0
2248280 200416	1922	15.0	100650.00	45.30	0	1	0
2248381 200416	1922	15.1	96750.00	45.42	0	1	0
2248481 200416	1922	15.2	98612.50	45.26	0	1	0
2248581 200416	1922	15.3	98825.00	45.21	0	1	0
2248681 200416	1922	15.4	99287.50	45.18	0	1	0
2248781 200416	1922	15.5	97750.00	45.28	0	1	0
2248881 200416	1922	15.6	99350.00	45.21	0	1	0
2248980 200416	1922	15.7	99300.00	45.19	0	1	0
2249080 200416	1922	15.8	100150.00	45.17	0	1	0
2249170 200416	1922	15.9	98725.00	45.19	0	1	0
2249280 200416	1922	16.0	99412.50	45.09	0	1	0
2249380 200416	1922	16.1	98437.50	45.04	0	1	0
2249480 200416	1922	16.2	99475.00	45.11	0	1	0
2249580 200416	1922	16.3	97575.00	45.15	0	1	0
2249680 200416	1922	16.4	98612.50	45.10	0	1	0
2249779 200416	1922	16.5	101637.50	45.07	0	1	0
2249880 200416	1922	16.6	97050.00	45.24	0	1	0
2249989 200416	1922	16.7	102712.50	45.14	0	1	0
2250080 200416	1922	16.8	98712.50	45.29	0	1	0
2250180 200416	1922	16.9	97975.00	45.23	0	1	0
2250290 200416	1922	17.0	98662.50	45.19	0	1	0
2250390 200416	1922	17.1	99837.50	45.16	0	1	0
2250490 200416	1922	17.2	99387.50	45.22	0	1	0
2250590 200416	1922	17.3	98950.00	45.22	0	1	0
2250690 200416	1922	17.4	98725.00	45.28	0	1	0
2250790 200416	1922	17.5	99762.50	45.28	0	1	0
2250889 200416	1922	17.6	98800.00	45.20	0	1	0
2250990 200416	1922	17.7	99450.00	45.28	0	1	0
2251089 200416	1922	17.8	98887.50	45.13	0	1	0
2251188 200416	1922	17.9	100250.00	45.14	0	1	0
2251299 200416	1922	18.0	97050.00	45.24	0	1	0
2251399 200416	1922	18.1	98637.50	45.17	0	1	0
2251499 200416	1922	18.2	99575.00	45.12	0	1	0
2251599 200416	1922	18.3	99637.50	45.12	0	1	0
2251699 200416	1922	18.4	98800.00	45.15	0	1	0
2251799 200416	1922	18.5	100137.50	45.16	0	1	0
2251898 200416	1922	18.6	100837.50	45.18	0	1	0
2251999 200416	1922	18.7	98012.50	45.27	0	1	0
2252099 200416	1922	18.8	97025.00	45.20	0	1	0
2252198 200416	1922	18.9	100237.50	45.12	0	1	0
2252299 200416	1922	19.0	97737.50	45.12	0	1	0
2252408 200416	1922	19.1	101125.00	45.15	0	1	0
2252509 200416	1922	19.2	99000.00	45.26	0	1	0
2252599 200416	1922	19.3	96100.00	45.23	0	1	0
2252699 200416	1922	19.4	97837.50	45.08	0	1	0
2252799 200416	1922	19.5	98887.50	45.03	0	1	0
2252908 200416	1922	19.6	100212.50	44.98	0	1	0
2253008 200416	1922	19.7	100800.00	44.95	0	1	0
2253109 200416	1922	19.8	99787.50	45.07	0	1	0
2253199 200416	1922	19.9	97050.00	45.20	0	1	0
2253308 200416	1922	20.0	100712.50	45.05	0	1	0
2253408 200416	1922	20.1	100500.00	45.19	0	1	0
2253507 200416	1922	20.2	100125.00	45.16	0	1	0
2253608 200416	1922	20.3	100325.00	45.21	0	1	0
2253708 200416	1922	20.4	97675.00	45.40	0	1	0
2253808 200416	1922	20.5	98800.00	45.39	0	1	0
2253908 200416	1922	20.6	99500.00	45.39	0	1	0
2254007 200416	1922	20.7	100175.00	45.36	0	1	0
2254108 200416	1922	20.8	96575.00	45.33	0	1	0
2254208 200416	1922	20.9	98050.00	45.18	0	1	0
2254318 200416	1922	21.0	98212.50	45.23	0	1	0
2254418 200416	1922	21.1	98212.50	45.12	0	1	0
2254518 200416	1922	21.2	98275.00	45.01	0	1	0
2254618 200416	1922	21.3	99262.50	44.93	0	1	0
2254718 200416	1922	21.4	98987.50	44.88	0	1	0
2254818 200416	1922	21.5	98762.50	44.94	0	1	0
2254918 200416	1922	21.6	98587.50	44.94	0	1	0
2255018 200416	1922	21.7	98537.50	44.90	0	1	0
2255117 200416	1922	21.8	99200.00	44.83	0	1	0
2255217 200416	1922	21.9	98650.00	44.94	0	1	0
2255327 200416	1922	22.0	101075.00	44.97	0	1	0
2255427 200416	1922	22.1	99912.50	45.10	0	1	0
2255526 200416	1922	22.2	100062.50	45.18	0	1	0
2255626 200416	1922	22.3	100525.00	45.26	0	1	0
2255727 200416	1922	22.4	99362.50	45.31	0	1	0
2255827 200416	1922	22.5	98350.00	45.33	0	1	0
2255926 200416	1922	22.6	100400.00	45.31	0	1	0
2256027 200416	1922	22.7	96100.00	45.39	0	1	0
2256127 200416	1922	22.8	97937.50	45.28	0	1	0
2256227 200416	1922	22.9	98425.00	45.23	0	1	0
2256327 200416	1922	23.0	97912.50	45.22	0	1	0
2256426 200416	1922	23.1	100200.00	45.07	0	1	0
2256536 200416	1922	23.2	100562.50	45.09	0	1	0
2256627 200416	1922	23.3	95850.00	45.11	0	1	0
2256727 200416	1922	23.4	99125.00	44.90	0	1	0
2256827 200416	1922	23.5	99600.00	44.89	0	1	0
2256926 200416	1922	23.6	99012.50	44.95	0	1	0
2257036 200416	1922	23.7	97912.50	44.88	0	1	0
2257126 200416	1922	23.8	98175.00	44.96	0	1	0
2257226 200416	1922	23.9	99450.00	44.97	0	1	0
2257336 200416	1922	24.0	98337.50	45.02	0	1	0
2257436 200416	1922	24.1	97387.50	45.04	0	1	0
2257536 200416	1922	24.2	96950.00	44.91	0	1	0
2257636 200416	1922	24.3	98537.50	44.75	0	1	0
2257736 200416	1922	24.4	97900.00	44.87	0	1	0
2257835 200416	1922	24.5	100100.00	44.82	0	1	0
2257936 200416	1922	24.6	99275.00	44.84	0	1	0
2258036 200416	1922	24.7	98712.50	44.85	0	1	0
2258136 200416	1922	24.8	98200.00	44.89	0	1	0
2258236 200416	1922	24.9	98325.00	44.89	0	1	0
2258346 200416	1922	25.0	98437.50	44.84	0	1	0
2258445 200416	1922	25.1	100300.00	44.84	0	1	0
2258546 200416	1922	25.2	97850.00	44.97	0	1	0
2258646 200416	1922	25.3	99262.50	45.01	0	1	0
2258746 200416	1922	25.4	98225.00	45.05	0	1	0
2258845 200416	1922	25.5	99075.00	45.06	0	1	0
2258945 200416	1922	25.6	98900.00	45.01	0	1	0
2259045 200416	1922	25.7	98525.00	45.00	0	1	0
2259145 200416	1922	25.8	98137.50	44.99	0	1	0
2259244 200416	1922	25.9	100937.50	44.99	0	1	0
2259355 200416	1922	26.0	97725.00	45.10	0	1	0
2259455 200416	1922	26.1	97725.00	45.07	0	1	0
2259555 200416	1922	26.2	97837.50	44.96	0	1	0
2259655 200416	1922	26.3	97637.50	44.96	0	1	0
2259755 200416	1922	26.4	98487.50	44.88	0	1	0
2259854 200416	1922	26.5	101050.00	44.89	0	1	0
2259955 200416	1922	26.6	98350.00	44.98	0	1	0
2300055 200416	1922	26.7	98562.50	44.96	0	1	0
2300155 200416	1922	26.8	99012.50	44.96	0	1	0
2300255 200416	1922	26.9	99337.50	45.00	0	1	0
2300354 200416	1922	27.0	100150.00	44.93	0	1	0
2300455 200416	1922	27.1	99000.00	45.04	0	1	0
2300565 200416	1922	27.2	97400.00	45.09	0	1	0
2300654 200416	1922	27.3	99925.00	45.07	0	1	0
2300754 200416	1922	27.4	99700.00	45.18	0	1	0
2300854 200416	1922	27.5	98425.00	45.23	0	1	0
2300954 200416	1922	27.6	98737.50	45.11	0	1	0
2301063 200416	1922	27.7	100850.00	45.13	0	1	0
2301154 200416	1922	27.8	99162.50	45.23	0	1	0
2301254 200416	1922	27.9	97825.00	45.24	0	1	0
2301363 200416	1922	28.0	100762.50	45.17	0	1	0
2301464 200416	1922	28.1	97275.00	45.20	0	1	0
2301564 200416	1922	28.2	99087.50	45.12	0	1	0
2301664 200416	1922	28.3	98487.50	45.20	0	1	0
2301763 200416	1922	28.4	100550.00	45.13	0	1	0
2301864 200416	1922	28.5	97700.00	45.17	0	1	0
2301964 200416	1922	28.6	97837.50	45.14	0	1	0
2302064 200416	1922	28.7	96987.50	45.10	0	1	0
2302164 200416	1922	28.8	99312.50	44.93	0	1	0
2302263 200416	1922	28.9	100037.50	44.93	0	1	0
2302374 200416	1922	29.0	99137.50	45.03	0	1	0
2302474 200416	1922	29.1	99600.00	44.96	0	1	0
2302573 200416	1922	29.2	100162.50	45.06	0	1	0
2302673 200416	1922	29.3	99100.00	45.11	0	1	0
2302774 200416	1922	29.4	99200.00	45.14	0	1	0
2302873 200416	1922	29.5	97550.00	45.08	0	1	0
2302973 200416	1922	29.6	99725.00	45.07	0	1	0
2303073 200416	1922	29.7	97437.50	45.16	0	1	0
2303173 200416	1922	29.8	98950.00	45.18	0	1	0
2303273 200416	1922	29.9	98562.50	45.16	0	1	0
2303383 200416	1922	30.0	98187.50	45.09	0	1	0
2303483 200416	1922	30.1	97475.00	45.05	0	1	0
2303582 200416	1922	30.2	100612.50	44.96	0	1	0
2303683 200416	1922	30.3	99912.50	44.98	0	1	0
2303782 200416	1922	30.4	103075.00	45.01	0	1	0
2303882 200416	1922	30.5	101087.50	45.19	0	1	0
2303983 200416	1922	30.6	99087.50	45.35	0	1	0
2304083 200416	1922	30.7	99075.00	45.32	0	1	0
2304183 200416	1922	30.8	95300.00	45.39	0	1	0
2304282 200416	1922	30.9	100350.00	45.23	0	1	0
2304382 200416	1922	31.0	100062.50	45.31	0	1	0
2304483 200416	1922	31.1	97550.00	45.39	0	1	0
2304582 200416	1922	31.2	99000.00	45.40	0	1	0
2304682 200416	1922	31.3	99650.00	45.32	0	1	0
2304782 200416	1922	31.4	99225.00	45.31	0	1	0
2304882 200416	1922	31.5	99562.50	45.14	0	1	0
2304982 200416	1922	31.6	99712.50	45.07	0	1	0
2305082 200416	1922	31.7	98625.00	45.10	0	1	0
2305181 200416	1922	31.8	100375.00	45.08	0	1	0
2305282 200416	1922	31.9	99587.50	45.31	0	1	0
2305391 200416	1922	32.0	100137.50	45.27	0	1	0
2305492 200416	1922	32.1	98562.50	45.27	0	1	0
2305592 200416	1922	32.2	98337.50	45.32	0	1	0
2305692 200416	1922	32.3	99475.00	45.29	0	1	0
2305792 200416	1922	32.4	98100.00	45.28	0	1	0
2305892 200416	1922	32.5	99287.50	45.23	0	1	0
2305992 200416	1922	32.6	96387.50	45.22	0	1	0
2306092 200416	1922	32.7	98887.50	45.07	0	1	0
2306192 200416	1922	32.8	97212.50	45.08	0	1	0
2306291 200416	1922	32.9	101650.00	44.94	0	1	0
2306401 200416	1922	33.0	100412.50	45.03	0	1	0
2306501 200416	1922	33.1	98550.00	45.04	0	1	0
2306601 200416	1922	33.2	99475.00	45.04	0	1	0
2306701 200416	1922	33.3	100237.50	45.09	0	1	0
2306801 200416	1922	33.4	99687.50	45.13	0	1	0
2306901 200416	1922	33.5	98350.00	45.20	0	1	0
2307001 200416	1922	33.6	99887.50	45.16	0	1	0
2307101 200416	1922	33.7	98712.50	45.32	0	1	0
2307201 200416	1922	33.8	98212.50	45.31	0	1	0
2307301 200416	1922	33.9	99862.50	45.35	0	1	0
2307401 200416	1922	34.0	99137.50	45.27	0	1	0
2307510 200416	1922	34.1	100575.00	45.22	0	1	0
2307611 200416	1922	34.2	99700.00	45.31	0	1	0
2307711 200416	1922	34.3	99300.00	45.32	0	1	0
2307811 200416	1922	34.4	99637.50	45.27	0	1	0
2307910 200416	1922	34.5	100700.00	45.27	0	1	0
2308011 200416	1922	34.6	98912.50	45.38	0	1	0
2308111 200416	1922	34.7	97275.00	45.33	0	1	0
2308210 200416	1922	34.8	99287.50	45.27	0	1	0
2308310 200416	1922	34.9	100500.00	45.32	0	1	0
2308410 200416	1922	35.0	101162.50	45.35	0	1	0
2308510 200416	1922	35.1	99462.50	45.44	0	1	0
2308610 200416	1922	35.2	96575.00	45.39	0	1	0
2308710 200416	1922	35.3	98775.00	45.25	0	1	0
2308810 200416	1922	35.4	99312.50	45.22	0	1	0
2308910 200416	1922	35.5	98912.50	45.21	0	1	0
2309009 200416	1922	35.6	100275.00	45.13	0	1	0
2309110 200416	1922	35.7	97350.00	45.19	0	1	0
2309210 200416	1922	35.8	97537.50	45.19	0	1	0
2309310 200416	1922	35.9	99025.00	45.11	0	1	0
2309409 200416	1922	36.0	100550.00	45.05	0	1	0
2309520 200416	1922	36.1	99900.00	45.02	0	1	0
2309620 200416	1922	36.2	98312.50	45.04	0	1	0
2309720 200416	1922	36.3	99550.00	45.12	0	1	0
2309820 200416	1922	36.4	98725.00	45.15	0	1	0
2309919 200416	1922	36.5	100012.50	45.13	0	1	0
2310019 200416	1922	36.6	100712.50	45.18	0	1	0
2310119 200416	1922	36.7	100075.00	45.20	0	1	0
2310219 200416	1922	36.8	101437.50	45.32	0	1	0
2310319 200416	1922	36.9	98850.00	45.49	0	1	0
2310419 200416	1922	37.0	99950.00	45.49	0	1	0
2310529 200416	1922	37.1	98225.00	45.46	0	1	0
2310628 200416	1922	37.2	100800.00	45.38	0	1	0
2310729 200416	1922	37.3	98637.50	45.50	0	1	0
2310829 200416	1922	37.4	98287.50	45.45	0	1	0
2310928 200416	1922	37.5	101812.50	45.43	0	1	0
2311028 200416	1922	37.6	100637.50	45.52	0	1	0
2311129 200416	1922	37.7	97700.00	45.51	0	1	0
2311228 200416	1922	37.8	100100.00	45.41	0	1	0
2311328 200416	1922	37.9	100625.00	45.35	0	1	0
2311429 200416	1922	38.0	97587.50	45.42	0	1	0
2311529 200416	1922	38.1	97537.50	45.32	0	1	0
2311638 200416	1922	38.2	101512.50	45.29	0	1	0
2311738 200416	1922	38.3	100050.00	45.32	0	1	0
2311829 200416	1922	38.4	99987.50	45.38	0	1	0
2311929 200416	1922	38.5	98262.50	45.46	0	1	0
2312038 200416	1922	38.6	100950.00	45.30	0	1	0
2312138 200416	1922	38.7	97412.50	45.31	0	1	0
2312228 200416	1922	38.8	98962.50	45.30	0	1	0
2312328 200416	1922	38.9	96462.50	45.25	0	1	0
2312437 200416	1922	39.0	100225.00	45.06	0	1	0
2312538 200416	1922	39.1	99300.00	45.18	0	1	0
2312638 200416	1922	39.2	98675.00	45.26	0	1	0
2312738 200416	1922	39.3	98650.00	45.13	0	1	0
2312838 200416	1922	39.4	98275.00	45.07	0	1	0
2312938 200416	1922	39.5	98212.50	44.99	0	1	0
2313037 200416	1922	39.6	100100.00	44.99	0	1	0
2313137 200416	1922	39.7	101025.00	44.95	0	1	0
2313237 200416	1922	39.8	101062.50	45.11	0	1	0
2313338 200416	1922	39.9	99000.00	45.21	0	1	0
2313437 200416	1922	40.0	101012.50	45.32	0	1	0
2313547 200416	1922	40.1	101600.00	45.36	0	1	0
2313648 200416	1922	40.2	99012.50	45.46	0	1	0
2313748 200416	1922	40.3	99487.50	45.48	0	1	0
2313847 200416	1922	40.4	99012.50	45.52	0	1	0
2313947 200416	1922	40.5	99187.50	45.55	0	1	0
2314047 200416	1922	40.6	98125.00	45.59	0	1	0
2314147 200416	1922	40.7	98037.50	45.50	0	1	0
2314246 200416	1922	40.8	102787.50	45.37	0	1	0
2314346 200416	1922	40.9	100737.50	45.45	0	1	0
2314446 200416	1922	41.0	101725.00	45.53	0	1	0
2314557 200416	1922	41.1	98687.50	45.56	0	1	0
2314657 200416	1922	41.2	98737.50	45.43	0	1	0
2314757 200416	1922	41.3	99375.00	45.41	0	1	0
2314857 200416	1922	41.4	99325.00	45.41	0	1	0
2314956 200416	1922	41.5	100737.50	45.42	0	1	0
2315056 200416	1922	41.6	100237.50	45.49	0	1	0
2315156 200416	1922	41.7	100387.50	45.59	0	1	0
2315257 200416	1922	41.8	97700.00	45.69	0	1	0
2315356 200416	1922	41.9	100550.00	45.46	0	1	0
2315457 200416	1922	42.0	99612.50	45.46	0	1	0
2315557 200416	1922	42.1	98487.50	45.36	0	1	0
2315667 200416	1922	42.2	99662.50	45.35	0	1	0
2315756 200416	1922	42.3	99825.00	45.39	0	1	0
2315866 200416	1922	42.4	100375.00	45.41	0	1	0
2315966 200416	1922	42.5	100837.50	45.46	0	1	0
2316056 200416	1922	42.6	99075.00	45.47	0	1	0
2316166 200416	1922	42.7	98375.00	45.41	0	1	0
2316256 200416	1922	42.8	99275.00	45.32	0	1	0
2316365 200416	1922	42.9	101912.50	45.39	0	1	0
2316456 200416	1922	43.0	99275.00	45.45	0	1	0
2316566 200416	1922	43.1	98025.00	45.44	0	1	0
2316666 200416	1922	43.2	99725.00	45.42	0	1	0
2316766 200416	1922	43.3	97287.50	45.42	0	1	0
2316866 200416	1922	43.4	99650.00	45.31	0	1	0
2316965 200416	1922	43.5	100025.00	45.27	0	1	0
2317065 200416	1922	43.6	100275.00	45.24	0	1	0
2317166 200416	1922	43.7	99500.00	45.29	0	1	0
2317265 200416	1922	43.8	101737.50	45.34	0	1	0
2317366 200416	1922	43.9	99425.00	45.45	0	1	0
2317466 200416	1922	44.0	98475.00	45.34	0	1	0
2317575 200416	1922	44.1	97675.00	45.31	0	1	0
2317676 200416	1922	44.2	98875.00	45.29	0	1	0
2317775 200416	1922	44.3	101600.00	45.25	0	1	0
2317875 200416	1922	44.4	99325.00	45.45	0	1	0
2317975 200416	1922	44.5	99775.00	45.43	0	1	0
2318074 200416	1922	44.6	100887.50	45.42	0	1	0
2318175 200416	1922	44.7	98300.00	45.45	0	1	0
2318275 200416	1922	44.8	98475.00	45.39	0	1	0
2318375 200416	1922	44.9	99162.50	45.25	0	1	0
2318475 200416	1922	45.0	98600.00	45.23	0	1	0
2318585 200416	1922	45.1	99312.50	45.24	0	1	0
2318685 200416	1922	45.2	98037.50	45.31	0	1	0
2318784 200416	1922	45.3	100537.50	45.28	0	1	0
2318885 200416	1922	45.4	99375.00	45.23	0	1	0
2318985 200416	1922	45.5	99875.00	45.23	0	1	0
2319085 200416	1922	45.6	98325.00	45.24	0	1	0
2319185 200416	1922	45.7	99837.50	45.12	0	1	0
2319284 200416	1922	45.8	100425.00	45.19	0	1	0
2319385 200416	1922	45.9	99462.50	45.28	0	1	0
2319485 200416	1922	46.0	97075.00	45.29	0	1	0
2319585 200416	1922	46.1	99362.50	45.22	0	1	0
2319695 200416	1922	46.2	99062.50	45.22	0	1	0
2319784 200416	1922	46.3	99787.50	45.27	0	1	0
2319883 200416	1922	46.4	100600.00	45.24	0	1	0
2319984 200416	1922	46.5	98012.50	45.29	0	1	0
2320084 200416	1922	46.6	98000.00	45.21	0	1	0
2320194 200416	1922	46.7	99112.50	45.19	0	1	0
2320284 200416	1922	46.8	97425.00	45.16	0	1	0
2320384 200416	1922	46.9	97875.00	45.03	0	1	0
2320484 200416	1922	47.0	99425.00	44.95	0	1	0
2320594 200416	1922	47.1	99250.00	45.06	0	1	0
2320694 200416	1922	47.2	98437.50	45.05	0	1	0
2320794 200416	1922	47.3	99675.00	45.03	0	1	0
2320894 200416	1922	47.4	99437.50	45.02	0	1	0
2320994 200416	1922	47.5	99375.00	44.97	0	1	0
2321094 200416	1922	47.6	99200.00	45.03	0	1	0
2321194 200416	1922	47.7	98400.00	45.08	0	1	0
2321293 200416	1922	47.8	101537.50	45.05	0	1	0
2321394 200416	1922	47.9	99850.00	45.24	0	1	0
2321493 200416	1922	48.0	98137.50	45.33	0	1	0
2321604 200416	1922	48.1	99612.50	45.27	0	1	0
2321703 200416	1922	48.2	99612.50	45.28	0	1	0
2321803 200416	1922	48.3	99087.50	45.34	0	1	0
2321903 200416	1922	48.4	98612.50	45.31	0	1	0
2322003 200416	1922	48.5	99037.50	45.27	0	1	0
2322103 200416	1922	48.6	97562.50	45.26	0	1	0
2322203 200416	1922	48.7	98500.00	45.19	0	1	0
2322303 200416	1922	48.8	99725.00	45.19	0	1	0
2322403 200416	1922	48.9	99850.00	45.11	0	1	0
2322503 200416	1922	49.0	99012.50	45.11	0	1	0
2322613 200416	1922	49.1	99662.50	45.15	0	1	0
2322712 200416	1922	49.2	100612.50	45.15	0	1	0
2322812 200416	1922	49.3	100150.00	45.19	0	1	0
2322913 200416	1922	49.4	99625.00	45.24	0	1	0
2323013 200416	1922	49.5	98375.00	45.29	0	1	0
2323112 200416	1922	49.6	100362.50	45.26	0	1	0
2323213 200416	1922	49.7	99575.00	45.38	0	1	0
2323313 200416	1922	49.8	99775.00	45.43	0	1	0
2323413 200416	1922	49.9	98987.50	45.44	0	1	0
2323512 200416	1922	50.0	98737.50	45.40	0	1	0
2323612 200416	1922	50.1	101150.00	45.38	0	1	0
2323712 200416	1922	50.2	98637.50	45.45	0	1	0
2323812 200416	1922	50.3	99687.50	45.36	0	1	0
2323912 200416	1922	50.4	95950.00	45.34	0	1	0
2324012 200416	1922	50.5	98025.00	45.18	0	1	0
2324112 200416	1922	50.6	97737.50	45.16	0	1	0
2324212 200416	1922	50.7	99312.50	45.04	0	1	0
2324312 200416	1922	50.8	97812.50	45.03	0	1	0
2324412 200416	1922	50.9	98487.50	44.94	0	1	0
2324512 200416	1922	51.0	98875.00	44.92	0	1	0
2324622 200416	1922	51.1	98750.00	44.93	0	1	0
2324722 200416	1922	51.2	98687.50	44.82	0	1	0
2324822 200416	1922	51.3	99462.50	44.82	0	1	0
2324922 200416	1922	51.4	99612.50	44.81	0	1	0
2325022 200416	1922	51.5	98425.00	44.97	0	1	0
2325122 200416	1922	51.6	97675.00	44.99	0	1	0
2325222 200416	1922	51.7	99437.50	44.99	0	1	0
2325322 200416	1922	51.8	99462.50	45.00	0	1	0
2325421 200416	1922	51.9	100487.50	45.07	0	1	0
2325521 200416	1922	52.0	97475.00	45.16	0	1	0
2325631 200416	1922	52.1	98000.00	45.10	0	1	0
2325730 200416	1922	52.2	101425.00	45.06	0	1	0
2325831 200416	1922	52.3	99187.50	45.19	0	1	0
2325931 200416	1922	52.4	98487.50	45.17	0	1	0
2326030 200416	1922	52.5	101225.00	45.12	0	1	0
2326131 200416	1922	52.6	98762.50	45.25	0	1	0
2326230 200416	1922	52.7	101087.50	45.30	0	1	0
2326330 200416	1922	52.8	100625.00	45.37	0	1	0
2326431 200416	1922	52.9	96425.00	45.42	0	1	0
2326530 200416	1922	53.0	101300.00	45.24	0	1	0
2326641 200416	1922	53.1	98537.50	45.41	0	1	0
2326741 200416	1922	53.2	99462.50	45.44	0	1	0
2326841 200416	1922	53.3	98300.00	45.35	0	1	0
2326940 200416	1922	53.4	101550.00	45.31	0	1	0
2327041 200416	1922	53.5	99337.50	45.45	0	1	0
2327141 200416	1922	53.6	99575.00	45.36	0	1	0
2327240 200416	1922	53.7	98612.50	45.40	0	1	0
2327340 200416	1922	53.8	99525.00	45.29	0	1	0
2327440 200416	1922	53.9	101800.00	45.24	0	1	0
2327539 200416	1922	54.0	101137.50	45.48	0	1	0
2327640 200416	1922	54.1	98787.50	45.47	0	1	0
2327749 200416	1922	54.2	101562.50	45.48	0	1	0
2327840 200416	1922	54.3	98987.50	45.58	0	1	0
2327939 200416	1922	54.4	100562.50	45.61	0	1	0
2328040 200416	1922	54.5	98887.50	45.56	0	1	0
2328140 200416	1922	54.6	98700.00	45.54	0	1	0
2328240 200416	1922	54.7	97137.50	45.51	0	1	0
2328339 200416	1922	54.8	100125.00	45.44	0	1	0
2328440 200416	1922	54.9	96962.50	45.47	0	1	0
2328539 200416	1922	55.0	100900.00	45.25	0	1	0
2328649 200416	1922	55.1	100950.00	45.24	0	1	0
2328749 200416	1922	55.2	101225.00	45.33	0	1	0
2328850 200416	1922	55.3	97412.50	45.32	0	1	0
2328950 200416	1922	55.4	98775.00	45.25	0	1	0
2329049 200416	1922	55.5	100562.50	45.17	0	1	0
2329149 200416	1922	55.6	97800.00	45.24	0	1	0
2329249 200416	1922	55.7	99012.50	45.20	0	1	0
2329349 200416	1922	55.8	98037.50	45.29	0	1	0
2329448 200416	1922	55.9	100837.50	45.19	0	1	0
2329549 200416	1922	56.0	97800.00	45.37	0	1	0
2329659 200416	1922	56.1	99350.00	45.23	0	1	0
2329759 200416	1922	56.2	97912.50	45.16	0	1	0
2329859 200416	1922	56.3	98350.00	45.01	0	1	0
2329959 200416	1922	56.4	99100.00	45.05	0	1	0
2330059 200416	1922	56.5	98550.00	45.06	0	1	0
2330159 200416	1922	56.6	96862.50	44.97	0	1	0
2330259 200416	1922	56.7	99300.00	44.93	0	1	0
2330359 200416	1922	56.8	98450.00	44.94	0	1	0
2330459 200416	1922	56.9	96562.50	44.96	0	1	0
2330559 200416	1922	57.0	99837.50	44.77	0	1	0
2330659 200416	1922	57.1	98512.50	44.86	0	1	0
2330769 200416	1922	57.2	98237.50	44.82	0	1	0
2330869 200416	1922	57.3	98825.00	44.84	0	1	0
2330958 200416	1922	57.4	99625.00	44.86	0	1	0
2331069 200416	1922	57.5	98925.00	44.88	0	1	0
2331168 200416	1922	57.6	97637.50	44.90	0	1	0
2331268 200416	1922	57.7	101100.00	44.94	0	1	0
2331368 200416	1922	57.8	99062.50	45.02	0	1	0
2331467 200416	1922	57.9	101900.00	45.04	0	1	0
2331568 200416	1922	58.0	99712.50	45.28	0	1	0
2331668 200416	1922	58.1	98425.00	45.28	0	1	0
2331768 200416	1922	58.2	99225.00	45.28	0	1	0
2331867 200416	1922	58.3	100825.00	45.32	0	1	0
2331968 200416	1922	58.4	98650.00	45.41	0	1	0
2332068 200416	1922	58.5	99537.50	45.37	0	1	0
2332168 200416	1922	58.6	99662.50	45.39	0	1	0
2332268 200416	1922	58.7	98000.00	45.48	0	1	0
2332367 200416	1922	58.8	101400.00	45.35	0	1	0
2332467 200416	1922	58.9	100762.50	45.45	0	1	0
2332568 200416	1922	59.0	99175.00	45.40	0	1	0
2332678 200416	1922	59.1	99675.00	45.37	0	1	0
2332777 200416	1922	59.2	100662.50	45.43	0	1	0
2332878 200416	1922	59.3	97412.50	45.50	0	1	0
2332977 200416	1922	59.4	98762.50	45.34	0	1	0
2333077 200416	1922	59.5	97887.50	45.35	0	1	0
2333177 200416	1922	59.6	101075.00	45.27	0	1	0
2333277 200416	1922	59.7	98012.50	45.34	0	1	0
2333377 200416	1922	59.8	98625.00	45.34	0	1	0
2333477 200416	1922	59.9	97900.00	45.21	0	1	0
2333577 200416	1923	0.0	100712.50	45.08	0	1	0
2333687 200416	1923	0.1	100662.50	45.15	0	1	0
2333788 200416	1923	0.2	98600.00	45.20	0	1	0
2333888 200416	1923	0.3	99312.50	45.10	0	1	0
2333988 200416	1923	0.4	97975.00	45.19	0	1	0
2334088 200416	1923	0.5	96287.50	45.15	0	1	0
2334187 200416	1923	0.6	100587.50	45.08	0	1	0
2334288 200416	1923	0.7	98775.00	45.06	0	1	0
2334388 200416	1923	0.8	96537.50	45.09	0	1	0
2334487 200416	1923	0.9	98687.50	45.00	0	1	0
2334588 200416	1923	1.0	99700.00	45.04	0	1	0
2334687 200416	1923	1.1	100637.50	44.99	0	1	0
2334796 200416	1923	1.2	100375.00	44.99	0	1	0
2334887 200416	1923	1.3	98862.50	45.07	0	1	0
2334986 200416	1923	1.4	100487.50	45.05	0	1	0
2335087 200416	1923	1.5	98200.00	45.16	0	1	0
2335187 200416	1923	1.6	99737.50	45.25	0	1	0
2335297 200416	1923	1.7	96800.00	45.21	0	1	0
2335386 200416	1923	1.8	100225.00	45.12	0	1	0
2335486 200416	1923	1.9	100012.50	45.29	0	1	0
2335587 200416	1923	2.0	99562.50	45.35	0	1	0
2335697 200416	1923	2.1	98725.00	45.34	0	1	0
2335797 200416	1923	2.2	99875.00	45.25	0	1	0
2335897 200416	1923	2.3	98000.00	45.23	0	1	0
2335997 200416	1923	2.4	99312.50	45.19	0	1	0
2336097 200416	1923	2.5	99112.50	45.14	0	1	0
2336197 200416	1923	2.6	99625.00	45.18	0	1	0
2336297 200416	1923	2.7	98462.50	45.18	0	1	0
2336397 200416	1923	2.8	97975.00	45.25	0	1	0
2336496 200416	1923	2.9	99787.50	45.15	0	1	0
2336597 200416	1923	3.0	98262.50	45.14	0	1	0
2336706 200416	1923	3.1	100987.50	45.08	0	1	0
2336806 200416	1923	3.2	97837.50	45.18	0	1	0
2336906 200416	1923	3.3	97200.00	45.09	0	1	0
2337005 200416	1923	3.4	100812.50	45.06	0	1	0
2337105 200416	1923	3.5	100050.00	45.12	0	1	0
2337206 200416	1923	3.6	97462.50	45.17	0	1	0
2337306 200416	1923	3.7	98425.00	45.07	0	1	0
2337406 200416	1923	3.8	96312.50	45.07	0	1	0
2337506 200416	1923	3.9	98175.00	44.99	0	1	0
2337606 200416	1923	4.0	98475.00	44.92	0	1	0
2337716 200416	1923	4.1	98650.00	44.93	0	1	0
2337816 200416	1923	4.2	98037.50	44.82	0	1	0
2337915 200416	1923	4.3	100375.00	44.83	0	1	0
2338015 200416	1923	4.4	100212.50	44.97	0	1	0
2338116 200416	1923	4.5	99187.50	44.95	0	1	0
2338216 200416	1923	4.6	97887.50	44.91	0	1	0
2338316 200416	1923	4.7	98675.00	44.93	0	1	0
2338415 200416	1923	4.8	100462.50	44.94	0	1	0
2338515 200416	1923	4.9	97837.50	45.13	0	1	0
2338615 200416	1923	5.0	99137.50	45.11	0	1	0
2338715 200416	1923	5.1	98100.00	45.14	0	1	0
2338815 200416	1923	5.2	97237.50	45.12	0	1	0
2338915 200416	1923	5.3	97775.00	45.08	0	1	0
2339015 200416	1923	5.4	97262.50	44.96	0	1	0
2339114 200416	1923	5.5	100662.50	44.83	0	1	0
2339215 200416	1923	5.6	99637.50	44.90	0	1	0
2339315 200416	1923	5.7	95550.00	44.98	0	1	0
2339414 200416	1923	5.8	101550.00	44.83	0	1	0
2339514 200416	1923	5.9	100025.00	44.88	0	1	0
2339614 200416	1923	6.0	100150.00	44.98	0	1	0
2339725 200416	1923	6.1	97237.50	45.03	0	1	0
2339825 200416	1923	6.2	97237.50	44.99	0	1	0
2339925 200416	1923	6.3	99737.50	44.99	0	1	0
2340025 200416	1923	6.4	99775.00	45.08	0	1	0
2340125 200416	1923	6.5	95325.00	45.19	0	1	0
2340224 200416	1923	6.6	101262.50	44.95	0	1	0
2340324 200416	1923	6.7	99175.00	45.02	0	1	0
2340424 200416	1923	6.8	99537.50	45.19	0	1	0
2340524 200416	1923	6.9	98775.00	45.10	0	1	0
2340624 200416	1923	7.0	97125.00	45.04	0	1	0
2340734 200416	1923	7.1	99962.50	44.90	0	1	0
2340834 200416	1923	7.2	99562.50	45.03	0	1	0
2340934 200416	1923	7.3	98225.00	45.13	0	1	0
2341033 200416	1923	7.4	100087.50	45.06	0	1	0
2341134 200416	1923	7.5	98650.00	45.08	0	1	0
2341234 200416	1923	7.6	99812.50	45.23	0	1	0
2341334 200416	1923	7.7	98287.50	45.16	0	1	0
2341433 200416	1923	7.8	100112.50	45.12	0	1	0
2341534 200416	1923	7.9	98687.50	45.15	0	1	0
2341634 200416	1923	8.0	97862.50	45.14	0	1	0
2341743 200416	1923	8.1	100487.50	45.18	0	1	0
2341844 200416	1923	8.2	98762.50	45.20	0	1	0
2341943 200416	1923	8.3	100637.50	45.16	0	1	0
2342034 200416	1923	8.4	98975.00	45.27	0	1	0
2342143 200416	1923	8.5	98637.50	45.22	0	1	0
2342243 200416	1923	8.6	100437.50	45.22	0	1	0
2342343 200416	1923	8.7	99050.00	45.25	0	1	0
2342443 200416	1923	8.8	97912.50	45.28	0	1	0
2342533 200416	1923	8.9	99512.50	45.19	0	1	0
2342642 200416	1923	9.0	100687.50	45.22	0	1	0
2342743 200416	1923	9.1	98087.50	45.35	0	1	0
2342843 200416	1923	9.2	96925.00	45.24	0	1	0
2342943 200416	1923	9.3	99137.50	45.16	0	1	0
2343043 200416	1923	9.4	96575.00	45.09	0	1	0
2343142 200416	1923	9.5	100662.50	44.98	0	1	0
2343242 200416	1923	9.6	100725.00	45.07	0	1	0
2343352 200416	1923	9.7	101675.00	45.09	0	1	0
2343443 200416	1923	9.8	97300.00	45.21	0	1	0
2343543 200416	1923	9.9	98550.00	45.18	0	1	0
2343651 200416	1923	10.0	102412.50	45.13	0	1	0
2343752 200416	1923	10.1	99262.50	45.21	0	1	0
2343852 200416	1923	10.2	98462.50	45.27	0	1	0
2343952 200416	1923	10.3	99550.00	45.33	0	1	0
2344052 200416	1923	10.4	97900.00	45.35	0	1	0
2344151 200416	1923	10.5	100675.00	45.41	0	1	0
2344251 200416	1923	10.6	99550.00	45.41	0	1	0
2344351 200416	1923	10.7	97275.00	45.36	0	1	0
2344451 200416	1923	10.8	99912.50	45.16	0	1	0
2344551 200416	1923	10.9	99175.00	45.28	0	1	0
2344651 200416	1923	11.0	99537.50	45.31	0	1	0
2344761 200416	1923	11.1	99987.50	45.18	0	1	0
2344861 200416	1923	11.2	98962.50	45.21	0	1	0
2344961 200416	1923	11.3	99037.50	45.23	0	1	0
2345061 200416	1923	11.4	99012.50	45.21	0	1	0
2345161 200416	1923	11.5	97300.00	45.26	0	1	0
2345261 200416	1923	11.6	98387.50	45.11	0	1	0
2345360 200416	1923	11.7	100337.50	45.06	0	1	0
2345461 200416	1923	11.8	98325.00	45.19	0	1	0
2345561 200416	1923	11.9	99150.00	45.12	0	1	0
2345661 200416	1923	12.0	98200.00	45.12	0	1	0
2345770 200416	1923	12.1	101250.00	45.06	0	1	0
2345871 200416	1923	12.2	97962.50	45.12	0	1	0
2345971 200416	1923	12.3	98612.50	45.07	0	1	0
2346070 200416	1923	12.4	101737.50	45.05	0	1	0
2346171 200416	1923	12.5	99850.00	45.18	0	1	0
2346271 200416	1923	12.6	98912.50	45.29	0	1	0
2346371 200416	1923	12.7	99787.50	45.32	0	1	0
2346470 200416	1923	12.8	100737.50	45.29	0	1	0
2346571 200416	1923	12.9	98837.50	45.40	0	1	0
2346670 200416	1923	13.0	100812.50	45.38	0	1	0
2346770 200416	1923	13.1	95912.50	45.50	0	1	0
2346870 200416	1923	13.2	99462.50	45.26	0	1	0
2346970 200416	1923	13.3	98775.00	45.33	0	1	0
2347069 200416	1923	13.4	100175.00	45.34	0	1	0
2347170 200416	1923	13.5	98000.00	45.27	0	1	0
2347270 200416	1923	13.6	99225.00	45.18	0	1	0
2347370 200416	1923	13.7	98075.00	45.20	0	1	0
2347469 200416	1923	13.8	103800.00	45.12	0	1	0
2347570 200416	1923	13.9	96187.50	45.26	0	1	0
2347670 200416	1923	14.0	98400.00	45.14	0	1	0
2347780 200416	1923	14.1	97475.00	45.03	0	1	0
2347880 200416	1923	14.2	99325.00	45.10	0	1	0
2347980 200416	1923	14.3	99787.50	45.09	0	1	0
2348080 200416	1923	14.4	98937.50	45.14	0	1	0
2348180 200416	1923	14.5	99800.00	45.08	0	1	0
2348280 200416	1923	14.6	99400.00	45.17	0	1	0
2348380 200416	1923	14.7	97675.00	45.17	0	1	0
2348480 200416	1923	14.8	98100.00	45.16	0	1	0
2348579 200416	1923	14.9	97987.50	44.90	0	1	0
2348679 200416	1923	15.0	100912.50	44.98	0	1	0
2348789 200416	1923	15.1	99200.00	45.09	0	1	0
2348890 200416	1923	15.2	99987.50	45.17	0	1	0
2348989 200416	1923	15.3	99062.50	45.20	0	1	0
2349089 200416	1923	15.4	98975.00	45.17	0	1	0
2349189 200416	1923	15.5	99800.00	45.17	0	1	0
2349289 200416	1923	15.6	96712.50	45.17	0	1	0
2349389 200416	1923	15.7	98600.00	45.05	0	1	0
2349489 200416	1923	15.8	98537.50	45.09	0	1	0
2349589 200416	1923	15.9	99775.00	45.11	0	1	0
2349688 200416	1923	16.0	101287.50	45.19	0	1	0
2349789 200416	1923	16.1	97775.00	45.21	0	1	0
2349899 200416	1923	16.2	99100.00	45.14	0	1	0
2349989 200416	1923	16.3	98562.50	45.10	0	1	0
2350098 200416	1923	16.4	100950.00	45.08	0	1	0
2350189 200416	1923	16.5	99487.50	45.17	0	1	0
2350298 200416	1923	16.6	100275.00	45.16	0	1	0
2350399 200416	1923	16.7	98400.00	45.32	0	1	0
2350489 200416	1923	16.8	99312.50	45.31	0	1	0
2350589 200416	1923	16.9	98900.00	45.34	0	1	0
2350699 200416	1923	17.0	99150.00	45.30	0	1	0
2350798 200416	1923	17.1	101012.50	45.21	0	1	0
2350898 200416	1923	17.2	101412.50	45.35	0	1	0
2350998 200416	1923	17.3	100050.00	45.46	0	1	0
2351099 200416	1923	17.4	98812.50	45.52	0	1	0
2351198 200416	1923	17.5	98600.00	45.43	0	1	0
2351298 200416	1923	17.6	98737.50	45.39	0	1	0
2351398 200416	1923	17.7	99000.00	45.32	0	1	0
2351498 200416	1923	17.8	98175.00	45.34	0	1	0
2351598 200416	1923	17.9	98287.50	45.29	0	1	0
2351698 200416	1923	18.0	99562.50	45.27	0	1	0
2351808 200416	1923	18.1	99087.50	45.28	0	1	0
2351908 200416	1923	18.2	98162.50	45.20	0	1	0
2352007 200416	1923	18.3	100562.50	45.05	0	1	0
2352108 200416	1923	18.4	98387.50	45.07	0	1	0
2352208 200416	1923	18.5	99050.00	45.06	0	1	0
2352308 200416	1923	18.6	99212.50	45.08	0	1	0
2352408 200416	1923	18.7	97725.00	45.10	0	1	0
2352508 200416	1923	18.8	99075.00	45.04	0	1	0
2352608 200416	1923	18.9	99350.00	45.08	0	1	0
2352708 200416	1923	19.0	99700.00	45.13	0	1	0
2352817 200416	1923	19.1	101087.50	45.13	0	1	0
2352917 200416	1923	19.2	100125.00	45.22	0	1	0
2353017 200416	1923	19.3	99912.50	45.31	0	1	0
2353117 200416	1923	19.4	99687.50	45.28	0	1	0
2353217 200416	1923	19.5	99775.00	45.34	0	1	0
2353317 200416	1923	19.6	100562.50	45.37	0	1	0
2353417 200416	1923	19.7	98250.00	45.44	0	1	0
2353517 200416	1923	19.8	99325.00	45.46	0	1	0
2353617 200416	1923	19.9	99700.00	45.47	0	1	0
2353717 200416	1923	20.0	99525.00	45.49	0	1	0
2353816 200416	1923	20.1	101337.50	45.48	0	1	0
2353927 200416	1923	20.2	98362.50	45.49	0	1	0
2354017 200416	1923	20.3	98675.00	45.41	0	1	0
2354117 200416	1923	20.4	99262.50	45.35	0	1	0
2354217 200416	1923	20.5	97625.00	45.33	0	1	0
2354317 200416	1923	20.6	99437.50	45.24	0	1	0
2354426 200416	1923	20.7	101050.00	45.19	0	1	0
2354526 200416	1923	20.8	100262.50	45.31	0	1	0
2354617 200416	1923	20.9	97950.00	45.36	0	1	0
2354717 200416	1923	21.0	98437.50	45.28	0	1	0
2354826 200416	1923	21.1	101262.50	45.23	0	1	0
2354926 200416	1923	21.2	98800.00	45.22	0	1	0
2355026 200416	1923	21.3	98812.50	45.24	0	1	0
2355126 200416	1923	21.4	97662.50	45.25	0	1	0
2355226 200416	1923	21.5	100887.50	45.18	0	1	0
2355325 200416	1923	21.6	100975.00	45.33	0	1	0
2355426 200416	1923	21.7	97375.00	45.39	0	1	0
2355525 200416	1923	21.8	101887.50	45.23	0	1	0
2355626 200416	1923	21.9	97962.50	45.30	0	1	0
2355725 200416	1923	22.0	101225.00	45.30	0	1	0
2355836 200416	1923	22.1	99437.50	45.43	0	1	0
2355936 200416	1923	22.2	98775.00	45.35	0	1	0
2356036 200416	1923	22.3	96437.50	45.35	0	1	0
2356136 200416	1923	22.4	98275.00	45.24	0	1	0
2356236 200416	1923	22.5	99725.00	45.27	0	1	0
2356335 200416	1923	22.6	100362.50	45.21	0	1	0
2356446 200416	1923	22.7	97650.00	45.19	0	1	0
2356536 200416	1923	22.8	97750.00	45.20	0	1	0
2356636 200416	1923	22.9	98112.50	45.01	0	1	0
2356736 200416	1923	23.0	97575.00	45.02	0	1	0
2356845 200416	1923	23.1	97975.00	44.85	0	1	0
2356945 200416	1923	23.2	98012.50	44.79	0	1	0
2357045 200416	1923	23.3	99487.50	44.75	0	1	0
2357145 200416	1923	23.4	97437.50	44.89	0	1	0
2357245 200416	1923	23.5	99112.50	44.85	0	1	0
2357345 200416	1923	23.6	99737.50	44.83	0	1	0
2357445 200416	1923	23.7	97975.00	44.80	0	1	0
2357545 200416	1923	23.8	98037.50	44.81	0	1	0
2357644 200416	1923	23.9	100037.50	44.83	0	1	0
2357744 200416	1923	24.0	100412.50	44.91	0	1	0
2357845 200416	1923	24.1	98187.50	45.04	0	1	0
2357945 200416	1923	24.2	98412.50	45.05	0	1	0
2358045 200416	1923	24.3	99537.50	45.07	0	1	0
2358145 200416	1923	24.4	99162.50	45.07	0	1	0
2358245 200416	1923	24.5	98287.50	45.15	0	1	0
2358345 200416	1923	24.6	98987.50	45.11	0	1	0
2358445 200416	1923	24.7	99175.00	45.08	0	1	0
2358545 200416	1923	24.8	99100.00	45.13	0	1	0
2358645 200416	1923	24.9	99487.50	45.18	0	1	0
2358744 200416	1923	25.0	98462.50	45.15	0	1	0
2358844 200416	1923	25.1	100225.00	45.07	0	1	0
2358954 200416	1923	25.2	100225.00	45.16	0	1	0
2359054 200416	1923	25.3	97150.00	45.24	0	1	0
2359154 200416	1923	25.4	95762.50	45.13	0	1	0
2359254 200416	1923	25.5	98837.50	44.98	0	1	0
2359354 200416	1923	25.6	98650.00	45.00	0	1	0
2359454 200416	1923	25.7	99600.00	44.99	0	1	0
2359554 200416	1923	25.8	99575.00	45.01	0	1	0
2359654 200416	1923	25.9	97975.00	45.03	0	1	0
2359754 200416	1923	26.0	99812.50	44.96	0	1	0
2359854 200416	1923	26.1	98437.50	45.02	0	1	0
2359964 200416	1923	26.2	97825.00	44.94	0	1	0
2400064 200416	1923	26.3	97125.00	44.83	0	1	0
2400163 200416	1923	26.4	100225.00	44.83	0	1	0
2400264 200416	1923	26.5	99912.50	45.03	0	1	0
2400364 200416	1923	26.6	98850.00	45.08	0	1	0
2400464 200416	1923	26.7	97937.50	45.09	0	1	0
2400564 200416	1923	26.8	97400.00	45.02	0	1	0
2400663 200416	1923	26.9	97162.50	44.92	0	1	0
2400763 200416	1923	27.0	99575.00	44.88	0	1	0
2400863 200416	1923	27.1	98925.00	44.87	0	1	0
2400972 200416	1923	27.2	100362.50	44.89	0	1	0
2401073 200416	1923	27.3	99300.00	45.01	0	1	0
2401173 200416	1923	27.4	97262.50	45.10	0	1	0
2401273 200416	1923	27.5	99487.50	44.97	0	1	0
2401373 200416	1923	27.6	98650.00	44.95	0	1	0
2401473 200416	1923	27.7	96262.50	44.94	0	1	0
2401573 200416	1923	27.8	99462.50	44.87	0	1	0
2401673 200416	1923	27.9	99100.00	44.96	0	1	0
2401773 200416	1923	28.0	96350.00	45.05	0	1	0
2401873 200416	1923	28.1	98737.50	44.90	0	1	0
2401973 200416	1923	28.2	99712.50	44.89	0	1	0
2402073 200416	1923	28.3	98662.50	44.86	0	1	0
2402173 200416	1923	28.4	97562.50	44.84	0	1	0
2402273 200416	1923	28.5	98150.00	44.85	0	1	0
2402372 200416	1923	28.6	102262.50	44.79	0	1	0
2402473 200416	1923	28.7	98762.50	44.95	0	1	0
2402572 200416	1923	28.8	100400.00	45.06	0	1	0
2402672 200416	1923	28.9	97850.00	45.11	0	1	0
2402772 200416	1923	29.0	96737.50	45.05	0	1	0
2402872 200416	1923	29.1	98387.50	45.07	0	1	0
2402982 200416	1923	29.2	98362.50	45.05	0	1	0
2403081 200416	1923	29.3	100112.50	44.99	0	1	0
2403182 200416	1923	29.4	99487.50	45.06	0	1	0
2403282 200416	1923	29.5	98587.50	45.14	0	1	0
2403381 200416	1923	29.6	100750.00	45.16	0	1	0
2403482 200416	1923	29.7	96487.50	45.09	0	1	0
2403582 200416	1923	29.8	99437.50	44.99	0	1	0
2403682 200416	1923	29.9	98975.00	44.95	0	1	0
2403782 200416	1923	30.0	98162.50	45.00	0	1	0
2403882 200416	1923	30.1	98012.50	45.06	0	1	0
2403991 200416	1923	30.2	100100.00	45.05	0	1	0
2404092 200416	1923	30.3	97300.00	45.13	0	1	0
2404192 200416	1923	30.4	98637.50	45.00	0	1	0
2404292 200416	1923	30.5	99975.00	44.96	0	1	0
2404391 200416	1923	30.6	102362.50	45.02	0	1	0
2404491 200416	1923	30.7	101962.50	45.10	0	1	0
2404591 200416	1923	30.8	98075.00	45.34	0	1	0
2404691 200416	1923	30.9	96512.50	45.28	0	1	0
2404790 200416	1923	31.0	100175.00	45.17	0	1	0
2404891 200416	1923	31.1	98762.50	45.26	0	1	0
2405001 200416	1923	31.2	97975.00	45.29	0	1	0
2405101 200416	1923	31.3	98487.50	45.20	0	1	0
2405191 200416	1923	31.4	99487.50	45.25	0	1	0
2405301 200416	1923	31.5	98650.00	45.29	0	1	0
2405401 200416	1923	31.6	99175.00	45.23	0	1	0
2405500 200416	1923	31.7	101587.50	45.09	0	1	0
2405601 200416	1923	31.8	99237.50	45.07	0	1	0
2405701 200416	1923	31.9	99987.50	45.12	0	1	0
2405801 200416	1923	32.0	99050.00	45.28	0	1	0
2405900 200416	1923	32.1	100412.50	45.23	0	1	0
2406001 200416	1923	32.2	99525.00	45.30	0	1	0
2406101 200416	1923	32.3	99637.50	45.37	0	1	0
2406201 200416	1923	32.4	97775.00	45.42	0	1	0
2406301 200416	1923	32.5	99937.50	45.35	0	1	0
2406400 200416	1923	32.6	98187.50	45.40	0	1	0
2406500 200416	1923	32.7	98950.00	45.36	0	1	0
2406599 200416	1923	32.8	101800.00	45.24	0	1	0
2406700 200416	1923	32.9	97825.00	45.36	0	1	0
2406799 200416	1923	33.0	100362.50	45.26	0	1	0
2406900 200416	1923	33.1	98737.50	45.32	0	1	0
2407009 200416	1923	33.2	100500.00	45.24	0	1	0
2407110 200416	1923	33.3	99412.50	45.29	0	1	0
2407210 200416	1923	33.4	97375.00	45.28	0	1	0
2407309 200416	1923	33.5	100037.50	45.26	0	1	0
2407410 200416	1923	33.6	98062.50	45.26	0	1	0
2407510 200416	1923	33.7	97912.50	45.26	0	1	0
2407610 200416	1923	33.8	99837.50	45.21	0	1	0
2407709 200416	1923	33.9	100387.50	45.12	0	1	0
2407810 200416	1923	34.0	97850.00	45.24	0	1	0
2407910 200416	1923	34.1	99187.50	45.13	0	1	0
2408020 200416	1923	34.2	98787.50	45.15	0	1	0
2408119 200416	1923	34.3	97900.00	45.07	0	1	0
2408219 200416	1923	34.4	98975.00	45.00	0	1	0
2408319 200416	1923	34.5	100000.00	45.07	0	1	0
2408418 200416	1923	34.6	100025.00	45.07	0	1	0
2408518 200416	1923	34.7	100962.50	45.16	0	1	0
2408619 200416	1923	34.8	99725.00	45.30	0	1	0
2408719 200416	1923	34.9	99187.50	45.29	0	1	0
2408819 200416	1923	35.0	99587.50	45.24	0	1	0
2408919 200416	1923	35.1	99512.50	45.32	0	1	0
2409028 200416	1923	35.2	101125.00	45.33	0	1	0
2409119 200416	1923	35.3	99712.50	45.44	0	1	0
2409219 200416	1923	35.4	97962.50	45.52	0	1	0
2409329 200416	1923	35.5	98425.00	45.47	0	1	0
2409428 200416	1923	35.6	100462.50	45.40	0	1	0
2409528 200416	1923	35.7	101812.50	45.42	0	1	0
2409619 200416	1923	35.8	98487.50	45.46	0	1	0
2409719 200416	1923	35.9	99712.50	45.40	0	1	0
2409829 200416	1923	36.0	97612.50	45.43	0	1	0
2409919 200416	1923	36.1	98362.50	45.34	0	1	0
2410028 200416	1923	36.2	100050.00	45.29	0	1	0
2410128 200416	1923	36.3	98550.00	45.24	0	1	0
2410228 200416	1923	36.4	99187.50	45.18	0	1	0
2410328 200416	1923	36.5	98275.00	45.24	0	1	0
2410428 200416	1923	36.6	96850.00	45.23	0	1	0
2410528 200416	1923	36.7	98575.00	45.07	0	1	0
2410628 200416	1923	36.8	97512.50	44.92	0	1	0
2410728 200416	1923	36.9	97500.00	44.88	0	1	0
2410828 200416	1923	37.0	98687.50	44.78	0	1	0
2410927 200416	1923	37.1	100087.50	44.83	0	1	0
2411038 200416	1923	37.2	99350.00	44.91	0	1	0
2411138 200416	1923	37.3	98125.00	44.88	0	1	0
2411238 200416	1923	37.4	99700.00	44.86	0	1	0
2411338 200416	1923	37.5	98687.50	44.88	0	1	0
2411437 200416	1923	37.6	102062.50	44.90	0	1	0
2411537 200416	1923	37.7	100975.00	45.13	0	1	0
2411638 200416	1923	37.8	98362.50	45.24	0	1	0
2411738 200416	1923	37.9	97762.50	45.28	0	1	0
2411838 200416	1923	38.0	97350.00	45.29	0	1	0
2411938 200416	1923	38.1	97900.00	45.23	0	1	0
2412047 200416	1923	38.2	97125.00	45.13	0	1	0
2412147 200416	1923	38.3	99062.50	45.03	0	1	0
2412247 200416	1923	38.4	98937.50	45.07	0	1	0
2412347 200416	1923	38.5	98050.00	45.04	0	1	0
2412447 200416	1923	38.6	99575.00	45.01	0	1	0
2412547 200416	1923	38.7	99412.50	44.90	0	1	0
2412646 200416	1923	38.8	100787.50	44.83	0	1	0
2412747 200416	1923	38.9	98212.50	44.94	0	1	0
2412847 200416	1923	39.0	99937.50	44.96	0	1	0
2412947 200416	1923	39.1	96087.50	45.08	0	1	0
2413057 200416	1923	39.2	99287.50	44.99	0	1	0
2413147 200416	1923	39.3	97875.00	45.09	0	1	0
2413247 200416	1923	39.4	97075.00	45.04	0	1	0
2413356 200416	1923	39.5	100825.00	44.95	0	1	0
2413447 200416	1923	39.6	98462.50	45.08	0	1	0
2413557 200416	1923	39.7	99137.50	45.03	0	1	0
2413656 200416	1923	39.8	100687.50	45.02	0	1	0
2413747 200416	1923	39.9	97550.00	45.01	0	1	0
2413847 200416	1923	40.0	99562.50	44.98	0	1	0
2413946 200416	1923	40.1	99800.00	44.96	0	1	0
2414056 200416	1923	40.2	97000.00	45.13	0	1	0
2414156 200416	1923	40.3	98475.00	45.03	0	1	0
2414256 200416	1923	40.4	98650.00	45.06	0	1	0
2414356 200416	1923	40.5	99712.50	45.13	0	1	0
2414456 200416	1923	40.6	97412.50	45.08	0	1	0
2414556 200416	1923	40.7	98187.50	45.03	0	1	0
2414656 200416	1923	40.8	98687.50	44.99	0	1	0
2414756 200416	1923	40.9	97800.00	44.90	0	1	0
2414856 200416	1923	41.0	97650.00	44.91	0	1	0
2414956 200416	1923	41.1	99825.00	44.82	0	1	0
2415066 200416	1923	41.2	99225.00	44.82	0	1	0
2415166 200416	1923	41.3	98075.00	44.92	0	1	0
2415265 200416	1923	41.4	100275.00	44.91	0	1	0
2415365 200416	1923	41.5	100275.00	44.98	0	1	0
2415465 200416	1923	41.6	100162.50	45.00	0	1	0
2415566 200416	1923	41.7	99262.50	45.13	0	1	0
2415665 200416	1923	41.8	103237.50	45.18	0	1	0
2415766 200416	1923	41.9	98187.50	45.38	0	1	0
2415865 200416	1923	42.0	98387.50	45.40	0	1	0
2415965 200416	1923	42.1	99712.50	45.43	0	1	0
2416075 200416	1923	42.2	100637.50	45.43	0	1	0
2416175 200416	1923	42.3	99100.00	45.49	0	1	0
2416275 200416	1923	42.4	98737.50	45.54	0	1	0
2416375 200416	1923	42.5	98487.50	45.47	0	1	0
2416475 200416	1923	42.6	99837.50	45.39	0	1	0
2416575 200416	1923	42.7	98975.00	45.37	0	1	0
2416675 200416	1923	42.8	98737.50	45.36	0	1	0
2416774 200416	1923	42.9	100587.50	45.16	0	1	0
2416875 200416	1923	43.0	98512.50	45.26	0	1	0
2416975 200416	1923	43.1	98812.50	45.27	0	1	0
2417085 200416	1923	43.2	97937.50	45.23	0	1	0
2417175 200416	1923	43.3	99612.50	45.11	0	1	0
2417275 200416	1923	43.4	99912.50	45.13	0	1	0
2417384 200416	1923	43.5	101187.50	45.18	0	1	0
2417475 200416	1923	43.6	99762.50	45.31	0	1	0
2417584 200416	1923	43.7	100125.00	45.30	0	1	0
2417675 200416	1923	43.8	99237.50	45.35	0	1	0
2417775 200416	1923	43.9	97062.50	45.38	0	1	0
2417875 200416	1923	44.0	99362.50	45.22	0	1	0
2417984 200416	1923	44.1	100062.50	45.26	0	1	0
2418084 200416	1923	44.2	98062.50	45.31	0	1	0
2418184 200416	1923	44.3	98662.50	45.32	0	1	0
2418283 200416	1923	44.4	100137.50	45.27	0	1	0
2418384 200416	1923	44.5	99250.00	45.28	0	1	0
2418484 200416	1923	44.6	98637.50	45.20	0	1	0
2418584 200416	1923	44.7	97825.00	45.15	0	1	0
2418683 200416	1923	44.8	100162.50	45.04	0	1	0
2418784 200416	1923	44.9	97950.00	45.09	0	1	0
2418884 200416	1923	45.0	98462.50	45.13	0	1	0
2418984 200416	1923	45.1	99350.00	45.08	0	1	0
2419093 200416	1923	45.2	101112.50	45.05	0	1	0
2419193 200416	1923	45.3	101112.50	45.19	0	1	0
2419294 200416	1923	45.4	98575.00	45.30	0	1	0
2419394 200416	1923	45.5	98575.00	45.23	0	1	0
2419493 200416	1923	45.6	100562.50	45.20	0	1	0
2419593 200416	1923	45.7	99237.50	45.29	0	1	0
2419693 200416	1923	45.8	100375.00	45.35	0	1	0
2419794 200416	1923	45.9	98325.00	45.36	0	1	0
2419893 200416	1923	46.0	99887.50	45.38	0	1	0
2419993 200416	1923	46.1	101437.50	45.44	0	1	0
2420103 200416	1923	46.2	98800.00	45.53	0	1	0
2420203 200416	1923	46.3	98800.00	45.43	0	1	0
2420303 200416	1923	46.4	98562.50	45.33	0	1	0
2420402 200416	1923	46.5	103237.50	45.33	0	1	0
2420502 200416	1923	46.6	100125.00	45.54	0	1	0
2420602 200416	1923	46.7	100037.50	45.52	0	1	0
2420703 200416	1923	46.8	99275.00	45.55	0	1	0
2420802 200416	1923	46.9	100675.00	45.50	0	1	0
2420903 200416	1923	47.0	99250.00	45.61	0	1	0
2421003 200416	1923	47.1	99725.00	45.58	0	1	0
2421103 200416	1923	47.2	98462.50	45.50	0	1	0
2421202 200416	1923	47.3	100700.00	45.49	0	1	0
2421303 200416	1923	47.4	98287.50	45.57	0	1	0
2421403 200416	1923	47.5	99550.00	45.56	0	1	0
2421502 200416	1923	47.6	99112.50	45.39	0	1	0
2421603 200416	1923	47.7	96212.50	45.35	0	1	0
2421702 200416	1923	47.8	101075.00	45.18	0	1	0
2421803 200416	1923	47.9	99812.50	45.26	0	1	0
2421902 200416	1923	48.0	101687.50	45.22	0	1	0
2422002 200416	1923	48.1	98862.50	45.33	0	1	0
2422112 200416	1923	48.2	98350.00	45.29	0	1	0
2422212 200416	1923	48.3	98350.00	45.28	0	1	0
2422311 200416	1923	48.4	100200.00	45.18	0	1	0
2422412 200416	1923	48.5	98575.00	45.26	0	1	0
2422511 200416	1923	48.6	100150.00	45.22	0	1	0
2422611 200416	1923	48.7	100100.00	45.27	0	1	0
2422712 200416	1923	48.8	99300.00	45.44	0	1	0
2422812 200416	1923	48.9	99525.00	45.36	0	1	0
2422912 200416	1923	49.0	99825.00	45.35	0	1	0
2423012 200416	1923	49.1	99325.00	45.27	0	1	0
2423122 200416	1923	49.2	99887.50	45.29	0	1	0
2423222 200416	1923	49.3	99887.50	45.36	0	1	0
2423321 200416	1923	49.4	101800.00	45.42	0	1	0
2423422 200416	1923	49.5	97712.50	45.50	0	1	0
2423522 200416	1923	49.6	99775.00	45.46	0	1	0
2423621 200416	1923	49.7	100012.50	45.44	0	1	0
2423721 200416	1923	49.8	96175.00	45.44	0	1	0
2423821 200416	1923	49.9	99887.50	45.30	0	1	0
2423921 200416	1923	50.0	98950.00	45.31	0	1	0
2424020 200416	1923	50.1	100087.50	45.27	0	1	0
2424131 200416	1923	50.2	96512.50	45.31	0	1	0
2424231 200416	1923	50.3	96512.50	45.16	0	1	0
2424330 200416	1923	50.4	101887.50	45.00	0	1	0
2424431 200416	1923	50.5	97600.00	45.01	0	1	0
2424531 200416	1923	50.6	98400.00	45.00	0	1	0
2424631 200416	1923	50.7	97800.00	44.94	0	1	0
2424731 200416	1923	50.8	98375.00	44.84	0	1	0
2424831 200416	1923	50.9	98550.00	44.94	0	1	0
2424931 200416	1923	51.0	99425.00	44.88	0	1	0
2425031 200416	1923	51.1	99737.50	44.90	0	1	0
2425131 200416	1923	51.2	99550.00	44.89	0	1	0
2425231 200416	1923	51.3	99550.00	45.02	0	1	0
2425331 200416	1923	51.4	98725.00	45.16	0	1	0
2425431 200416	1923	51.5	98037.50	45.02	0	1	0
2425531 200416	1923	51.6	99900.00	45.04	0	1	0
2425630 200416	1923	51.7	99537.50	45.10	0	1	0
2425730 200416	1923	51.8	99337.50	45.18	0	1	0
2425830 200416	1923	51.9	95512.50	45.23	0	1	0
2425930 200416	1923	52.0	96737.50	45.09	0	1	0
2426030 200416	1923	52.1	97400.00	44.97	0	1	0
2426140 200416	1923	52.2	99625.00	44.86	0	1	0
2426239 200416	1923	52.3	101300.00	44.87	0	1	0
2426340 200416	1923	52.4	97737.50	44.95	0	1	0
2426439 200416	1923	52.5	100137.50	44.90	0	1	0
2426540 200416	1923	52.6	97362.50	45.00	0	1	0
2426640 200416	1923	52.7	98737.50	44.88	0	1	0
2426740 200416	1923	52.8	97712.50	44.84	0	1	0
2426840 200416	1923	52.9	99837.50	44.77	0	1	0
2426940 200416	1923	53.0	97762.50	44.97	0	1	0
2427039 200416	1923	53.1	102137.50	45.01	0	1	0
2427150 200416	1923	53.2	99375.00	45.23	0	1	0
2427250 200416	1923	53.3	99300.00	45.21	0	1	0
2427349 200416	1923	53.4	100775.00	45.12	0	1	0
2427450 200416	1923	53.5	99850.00	45.26	0	1	0
2427550 200416	1923	53.6	98225.00	45.25	0	1	0
2427650 200416	1923	53.7	96362.50	45.29	0	1	0
2427750 200416	1923	53.8	98100.00	45.18	0	1	0
2427849 200416	1923	53.9	98475.00	45.20	0	1	0
2427949 200416	1923	54.0	100650.00	45.14	0	1	0
2428049 200416	1923	54.1	101437.50	45.27	0	1	0
2428159 200416	1923	54.2	98912.50	45.23	0	1	0
2428249 200416	1923	54.3	99487.50	45.21	0	1	0
2428349 200416	1923	54.4	98950.00	45.22	0	1	0
2428458 200416	1923	54.5	100487.50	45.14	0	1	0
2428558 200416	1923	54.6	100875.00	45.17	0	1	0
2428658 200416	1923	54.7	101100.00	45.29	0	1	0
2428758 200416	1923	54.8	101200.00	45.50	0	1	0
2428858 200416	1923	54.9	101612.50	45.64	0	1	0
2428949 200416	1923	55.0	99387.50	45.78	0	1	0
2429049 200416	1923	55.1	99987.50	45.73	0	1	0
2429159 200416	1923	55.2	99750.00	45.66	0	1	0
2429258 200416	1923	55.3	100287.50	45.70	0	1	0
2429359 200416	1923	55.4	99062.50	45.73	0	1	0
2429459 200416	1923	55.5	98312.50	45.74	0	1	0
2429559 200416	1923	55.6	97850.00	45.64	0	1	0
2429659 200416	1923	55.7	98225.00	45.50	0	1	0
2429759 200416	1923	55.8	99950.00	45.38	0	1	0
2429859 200416	1923	55.9	99587.50	45.32	0	1	0
2429958 200416	1923	56.0	102250.00	45.23	0	1	0
2430058 200416	1923	56.1	100150.00	45.36	0	1	0
2430168 200416	1923	56.2	97250.00	45.36	0	1	0
2430268 200416	1923	56.3	97000.00	45.25	0	1	0
2430367 200416	1923	56.4	100312.50	45.10	0	1	0
2430468 200416	1923	56.5	99062.50	45.16	0	1	0
2430568 200416	1923	56.6	98187.50	45.19	0	1	0
2430668 200416	1923	56.7	98100.00	45.21	0	1	0
2430767 200416	1923	56.8	100487.50	45.20	0	1	0
2430868 200416	1923	56.9	99000.00	45.23	0	1	0
2430968 200416	1923	57.0	99137.50	45.20	0	1	0
2431068 200416	1923	57.1	98875.00	45.06	0	1	0
2431178 200416	1923	57.2	99900.00	45.00	0	1	0
2431278 200416	1923	57.3	97562.50	45.12	0	1	0
2431378 200416	1923	57.4	98525.00	45.15	0	1	0
2431478 200416	1923	57.5	95850.00	45.07	0	1	0
2431578 200416	1923	57.6	99637.50	44.92	0	1	0
2431677 200416	1923	57.7	101237.50	44.99	0	1	0
2431778 200416	1923	57.8	98575.00	45.13	0	1	0
2431878 200416	1923	57.9	95050.00	45.04	0	1	0
2431978 200416	1923	58.0	97987.50	44.87	0	1	0
2432078 200416	1923	58.1	99212.50	44.81	0	1	0
2432188 200416	1923	58.2	99725.00	44.83	0	1	0
2432287 200416	1923	58.3	100787.50	44.82	0	1	0
2432377 200416	1923	58.4	98837.50	44.97	0	1	0
2432477 200416	1923	58.5	99262.50	44.98	0	1	0
2432577 200416	1923	58.6	98887.50	45.13	0	1	0
2432686 200416	1923	58.7	100237.50	45.10	0	1	0
2432777 200416	1923	58.8	97625.00	45.06	0	1	0
2432877 200416	1923	58.9	98687.50	45.01	0	1	0
2432977 200416	1923	59.0	99825.00	45.18	0	1	0
2433077 200416	1923	59.1	99212.50	45.26	0	1	0
2433187 200416	1923	59.2	98462.50	45.26	0	1	0
2433287 200416	1923	59.3	97287.50	45.20	0	1	0
2433386 200416	1923	59.4	101237.50	45.04	0	1	0
2433487 200416	1923	59.5	99237.50	45.15	0	1	0
2433587 200416	1923	59.6	99012.50	45.15	0	1	0
2433687 200416	1923	59.7	98575.00	45.16	0	1	0
2433787 200416	1923	59.8	99825.00	45.08	0	1	0
2433887 200416	1923	59.9	98037.50	45.18	0	1	0
2433988 200416	1924	0.0	99412.50	45.15	0	1	0
2434088 200416	1924	0.1	98437.50	45.13	0	1	0
2434198 200416	1924	0.2	96037.50	45.10	0	1	0
2434297 200416	1924	0.3	98550.00	44.99	0	1	0
2434396 200416	1924	0.4	100475.00	45.05	0	1	0
2434496 200416	1924	0.5	100075.00	45.01	0	1	0
2434597 200416	1924	0.6	98887.50	45.05	0	1	0
2434696 200416	1924	0.7	100487.50	45.04	0	1	0
2434797 200416	1924	0.8	99825.00	45.13	0	1	0
2434897 200416	1924	0.9	99162.50	45.13	0	1	0
2434996 200416	1924	1.0	101187.50	45.18	0	1	0
2435097 200416	1924	1.1	97537.50	45.26	0	1	0
2435206 200416	1924	1.2	102612.50	45.22	0	1	0
2435297 200416	1924	1.3	97850.00	45.52	0	1	0
2435397 200416	1924	1.4	96575.00	45.48	0	1	0
2435506 200416	1924	1.5	100437.50	45.31	0	1	0
2435597 200416	1924	1.6	98925.00	45.33	0	1	0
2435706 200416	1924	1.7	100125.00	45.33	0	1	0
2435797 200416	1924	1.8	97750.00	45.31	0	1	0
2435897 200416	1924	1.9	99600.00	45.22	0	1	0
2436007 200416	1924	2.0	98412.50	45.24	0	1	0
2436097 200416	1924	2.1	99625.00	45.11	0	1	0
2436207 200416	1924	2.2	97712.50	45.21	0	1	0
2436307 200416	1924	2.3	97787.50	44.99	0	1	0
2436407 200416	1924	2.4	97725.00	44.98	0	1	0
2436506 200416	1924	2.5	98637.50	45.03	0	1	0
2436606 200416	1924	2.6	98912.50	44.95	0	1	0
2436706 200416	1924	2.7	99300.00	44.95	0	1	0
2436806 200416	1924	2.8	98525.00	44.92	0	1	0
2436906 200416	1924	2.9	100250.00	44.95	0	1	0
2437005 200416	1924	3.0	100562.50	44.98	0	1	0
2437106 200416	1924	3.1	97162.50	45.08	0	1	0
2437216 200416	1924	3.2	99825.00	44.97	0	1	0
2437316 200416	1924	3.3	97150.00	45.06	0	1	0
2437416 200416	1924	3.4	95975.00	45.03	0	1	0
2437516 200416	1924	3.5	98962.50	44.95	0	1	0
2437616 200416	1924	3.6	96337.50	44.97	0	1	0
2437715 200416	1924	3.7	101250.00	44.85	0	1	0
2437816 200416	1924	3.8	98262.50	44.94	0	1	0
2437915 200416	1924	3.9	101237.50	44.93	0	1	0
2438016 200416	1924	4.0	98962.50	44.97	0	1	0
2438116 200416	1924	4.1	99350.00	44.90	0	1	0
2438226 200416	1924	4.2	99862.50	45.00	0	1	0
2438325 200416	1924	4.3	99862.50	45.00	0	1	0
2438425 200416	1924	4.4	98700.00	45.12	0	1	0
2438524 200416	1924	4.5	100312.50	45.25	0	1	0
2438625 200416	1924	4.6	96500.00	45.31	0	1	0
2438725 200416	1924	4.7	99537.50	45.31	0	1	0
2438825 200416	1924	4.8	99787.50	45.24	0	1	0
2438924 200416	1924	4.9	100475.00	45.31	0	1	0
2439025 200416	1924	5.0	99637.50	45.27	0	1	0
2439125 200416	1924	5.1	99762.50	45.30	0	1	0
2439235 200416	1924	5.2	98600.00	45.32	0	1	0
2439325 200416	1924	5.3	99425.00	45.26	0	1	0
2439425 200416	1924	5.4	99725.00	45.24	0	1	0
2439525 200416	1924	5.5	99950.00	45.29	0	1	0
2439625 200416	1924	5.6	99450.00	45.27	0	1	0
2439735 200416	1924	5.7	98775.00	45.41	0	1	0
2439825 200416	1924	5.8	97600.00	45.37	0	1	0
2439925 200416	1924	5.9	98750.00	45.27	0	1	0
2440025 200416	1924	6.0	98362.50	45.20	0	1	0
2440124 200416	1924	6.1	98612.50	45.14	0	1	0
2440234 200416	1924	6.2	98525.00	45.09	0	1	0
2440334 200416	1924	6.3	98425.00	45.08	0	1	0
2440434 200416	1924	6.4	98937.50	45.04	0	1	0
2440534 200416	1924	6.5	99387.50	45.00	0	1	0
2440634 200416	1924	6.6	98825.00	44.98	0	1	0
2440734 200416	1924	6.7	98575.00	44.95	0	1	0
2440834 200416	1924	6.8	99925.00	44.94	0	1	0
2440934 200416	1924	6.9	99925.00	45.04	0	1	0
2441034 200416	1924	7.0	97675.00	45.10	0	1	0
2441133 200416	1924	7.1	100125.00	45.07	0	1	0
2441244 200416	1924	7.2	98887.50	45.13	0	1	0
2441344 200416	1924	7.3	98762.50	45.15	0	1	0
2441444 200416	1924	7.4	99400.00	45.17	0	1	0
2441544 200416	1924	7.5	98775.00	45.19	0	1	0
2441644 200416	1924	7.6	99450.00	45.16	0	1	0
2441743 200416	1924	7.7	100400.00	45.19	0	1	0
2441844 200416	1924	7.8	99425.00	45.27	0	1	0
2441943 200416	1924	7.9	99775.00	45.25	0	1	0
2442043 200416	1924	8.0	97687.50	45.24	0	1	0
2442143 200416	1924	8.1	97350.00	45.24	0	1	0
2442252 200416	1924	8.2	100512.50	45.12	0	1	0
2442352 200416	1924	8.3	100100.00	45.19	0	1	0
2442453 200416	1924	8.4	96962.50	45.25	0	1	0
2442553 200416	1924	8.5	98325.00	45.14	0	1	0
2442653 200416	1924	8.6	98875.00	45.12	0	1	0
2442753 200416	1924	8.7	99187.50	45.09	0	1	0
2442853 200416	1924	8.8	99425.00	45.04	0	1	0
2442953 200416	1924	8.9	97637.50	45.04	0	1	0
2443053 200416	1924	9.0	98687.50	44.94	0	1	0
2443153 200416	1924	9.1	98125.00	44.99	0	1	0
2443253 200416	1924	9.2	98050.00	45.02	0	1	0
2443353 200416	1924	9.3	99200.00	44.91	0	1	0
2443453 200416	1924	9.4	98612.50	44.87	0	1	0
2443552 200416	1924	9.5	100987.50	44.95	0	1	0
2443653 200416	1924	9.6	99375.00	45.07	0	1	0
2443752 200416	1924	9.7	97500.00	45.09	0	1	0
2443852 200416	1924	9.8	98025.00	45.01	0	1	0
2443952 200416	1924	9.9	99062.50	44.95	0	1	0
2444061 200416	1924	10.0	99212.50	45.01	0	1	0
2444151 200416	1924	10.1	97712.50	45.04	0	1	0
2444261 200416	1924	10.2	99187.50	45.02	0	1	0
2444361 200416	1924	10.3	97000.00	45.07	0	1	0
2444461 200416	1924	10.4	99687.50	44.97	0	1	0
2444560 200416	1924	10.5	101300.00	45.02	0	1	0
2444661 200416	1924	10.6	97700.00	45.03	0	1	0
2444761 200416	1924	10.7	97962.50	44.96	0	1	0
2444860 200416	1924	10.8	100050.00	44.98	0	1	0
2444961 200416	1924	10.9	99612.50	45.07	0	1	0
2445060 200416	1924	11.0	100137.50	45.09	0	1	0
2445161 200416	1924	11.1	99000.00	45.14	0	1	0
2445271 200416	1924	11.2	99500.00	45.19	0	1	0
2445371 200416	1924	11.3	98462.50	45.21	0	1	0
2445471 200416	1924	11.4	99350.00	45.27	0	1	0
2445570 200416	1924	11.5	100537.50	45.26	0	1	0
2445670 200416	1924	11.6	101637.50	45.22	0	1	0
2445771 200416	1924	11.7	99137.50	45.40	0	1	0
2445871 200416	1924	11.8	97500.00	45.45	0	1	0
2445970 200416	1924	11.9	100737.50	45.34	0	1	0
2446070 200416	1924	12.0	101900.00	45.39	0	1	0
2446170 200416	1924	12.1	99012.50	45.47	0	1	0
2446280 200416	1924	12.2	97687.50	45.47	0	1	0
2446380 200416	1924	12.3	97625.00	45.39	0	1	0
2446480 200416	1924	12.4	100025.00	45.35	0	1	0
2446580 200416	1924	12.5	99162.50	45.38	0	1	0
2446680 200416	1924	12.6	99287.50	45.32	0	1	0
2446780 200416	1924	12.7	99812.50	45.21	0	1	0
2446879 200416	1924	12.8	100050.00	45.24	0	1	0
2446979 200416	1924	12.9	100425.00	45.36	0	1	0
2447080 200416	1924	13.0	96325.00	45.34	0	1	0
2447180 200416	1924	13.1	98350.00	45.09	0	1	0
2447290 200416	1924	13.2	98925.00	45.06	0	1	0
2447380 200416	1924	13.3	99887.50	45.12	0	1	0
2447480 200416	1924	13.4	95650.00	45.22	0	1	0
2447580 200416	1924	13.5	98475.00	45.02	0	1	0
2447689 200416	1924	13.6	100237.50	44.99	0	1	0
2447789 200416	1924	13.7	100112.50	45.04	0	1	0
2447880 200416	1924	13.8	97912.50	45.05	0	1	0
2447979 200416	1924	13.9	98187.50	44.95	0	1	0
2448079 200416	1924	14.0	97525.00	44.85	0	1	0
2448179 200416	1924	14.1	98300.00	44.91	0	1	0
2448289 200416	1924	14.2	99512.50	44.90	0	1	0
2448389 200416	1924	14.3	98325.00	44.93	0	1	0
2448489 200416	1924	14.4	99000.00	44.86	0	1	0
2448588 200416	1924	14.5	100987.50	45.01	0	1	0
2448689 200416	1924	14.6	96175.00	45.12	0	1	0
2448789 200416	1924	14.7	97900.00	44.94	0	1	0
2448888 200416	1924	14.8	100487.50	44.84	0	1	0
2448989 200416	1924	14.9	97675.00	44.96	0	1	0
2449089 200416	1924	15.0	98250.00	44.93	0	1	0
2449189 200416	1924	15.1	98112.50	44.97	0	1	0
2449299 200416	1924	15.2	98450.00	44.96	0	1	0
2449399 200416	1924	15.3	99762.50	44.91	0	1	0
2449499 200416	1924	15.4	98537.50	44.98	0	1	0
2449599 200416	1924	15.5	98337.50	44.96	0	1	0
2449699 200416	1924	15.6	98275.00	44.84	0	1	0
2449799 200416	1924	15.7	98175.00	44.93	0	1	0
2449898 200416	1924	15.8	100062.50	44.94	0	1	0
2449998 200416	1924	15.9	98062.50	44.92	0	1	0
2450098 200416	1924	16.0	99675.00	44.94	0	1	0
2450198 200416	1924	16.1	99700.00	45.01	0	1	0
2450308 200416	1924	16.2	97125.00	45.08	0	1	0
2450408 200416	1924	16.3	96700.00	45.02	0	1	0
2450508 200416	1924	16.4	98000.00	44.88	0	1	0
2450608 200416	1924	16.5	99912.50	44.86	0	1	0
2450708 200416	1924	16.6	98112.50	44.93	0	1	0
2450808 200416	1924	16.7	98550.00	44.92	0	1	0
2450908 200416	1924	16.8	99175.00	44.94	0	1	0
2451007 200416	1924	16.9	100025.00	44.90	0	1	0
2451107 200416	1924	17.0	100075.00	44.98	0	1	0
2451208 200416	1924	17.1	99075.00	45.00	0	1	0
2451308 200416	1924	17.2	98212.50	44.97	0	1	0
2451408 200416	1924	17.3	96312.50	45.02	0	1	0
2451508 200416	1924	17.4	99637.50	45.01	0	1	0
2451607 200416	1924	17.5	96950.00	45.08	0	1	0
2451717 200416	1924	17.6	100225.00	44.95	0	1	0
2451817 200416	1924	17.7	100250.00	45.04	0	1	0
2451907 200416	1924	17.8	99700.00	45.12	0	1	0
2452007 200416	1924	17.9	98537.50	45.14	0	1	0
2452107 200416	1924	18.0	98037.50	45.07	0	1	0
2452207 200416	1924	18.1	97950.00	44.98	0	1	0
2452316 200416	1924	18.2	100050.00	44.93	0	1	0
2452417 200416	1924	18.3	98175.00	45.01	0	1	0
2452517 200416	1924	18.4	99362.50	45.10	0	1	0
2452617 200416	1924	18.5	99337.50	45.09	0	1	0
2452717 200416	1924	18.6	97775.00	45.19	0	1	0
2452817 200416	1924	18.7	99062.50	45.08	0	1	0
2452917 200416	1924	18.8	99862.50	45.03	0	1	0
2453016 200416	1924	18.9	100600.00	45.04	0	1	0
2453117 200416	1924	19.0	99200.00	45.13	0	1	0
2453217 200416	1924	19.1	95275.00	45.18	0	1	0
2453317 200416	1924	19.2	97925.00	45.06	0	1	0
2453427 200416	1924	19.3	98712.50	44.97	0	1	0
2453526 200416	1924	19.4	102562.50	44.99	0	1	0
2453626 200416	1924	19.5	100375.00	45.13	0	1	0
2453726 200416	1924	19.6	100187.50	45.18	0	1	0
2453825 200416	1924	19.7	100862.50	45.29	0	1	0
2453926 200416	1924	19.8	97837.50	45.37	0	1	0
2454026 200416	1924	19.9	98012.50	45.28	0	1	0
2454126 200416	1924	20.0	98062.50	45.16	0	1	0
2454226 200416	1924	20.1	99187.50	45.11	0	1	0
2454325 200416	1924	20.2	100537.50	45.29	0	1	0
2454436 200416	1924	20.3	97512.50	45.41	0	1	0
2454536 200416	1924	20.4	98900.00	45.35	0	1	0
2454636 200416	1924	20.5	98787.50	45.19	0	1	0
2454736 200416	1924	20.6	99662.50	45.11	0	1	0
2454836 200416	1924	20.7	97537.50	45.09	0	1	0
2454936 200416	1924	20.8	96187.50	44.94	0	1	0
2455036 200416	1924	20.9	97887.50	44.87	0	1	0
2455136 200416	1924	21.0	98350.00	44.86	0	1	0
2455236 200416	1924	21.1	99575.00	44.87	0	1	0
2455336 200416	1924	21.2	99612.50	44.89	0	1	0
2455435 200416	1924	21.3	100337.50	44.85	0	1	0
2455536 200416	1924	21.4	98037.50	44.98	0	1	0
2455635 200416	1924	21.5	101037.50	44.94	0	1	0
2455735 200416	1924	21.6	98812.50	45.04	0	1	0
2455835 200416	1924	21.7	99700.00	45.00	0	1	0
2455935 200416	1924	21.8	100237.50	45.10	0	1	0
2456035 200416	1924	21.9	98875.00	45.28	0	1	0
2456135 200416	1924	22.0	98262.50	45.33	0	1	0
2456235 200416	1924	22.1	97875.00	45.32	0	1	0
2456344 200416	1924	22.2	100112.50	45.25	0	1	0
2456445 200416	1924	22.3	98212.50	45.27	0	1	0
2456544 200416	1924	22.4	100037.50	45.17	0	1	0
2456644 200416	1924	22.5	101687.50	45.26	0	1	0
2456745 200416	1924	22.6	99400.00	45.29	0	1	0
2456845 200416	1924	22.7	96675.00	45.32	0	1	0
2456945 200416	1924	22.8	99175.00	45.18	0	1	0
2457045 200416	1924	22.9	98437.50	45.13	0	1	0
2457145 200416	1924	23.0	98337.50	45.11	0	1	0
2457245 200416	1924	23.1	96687.50	45.12	0	1	0
2457345 200416	1924	23.2	98412.50	45.06	0	1	0
2457455 200416	1924	23.3	98075.00	44.99	0	1	0
2457555 200416	1924	23.4	99150.00	44.98	0	1	0
2457654 200416	1924	23.5	100287.50	44.94	0	1	0
2457754 200416	1924	23.6	99050.00	44.88	0	1	0
2457854 200416	1924	23.7	97725.00	44.86	0	1	0
2457954 200416	1924	23.8	99112.50	44.91	0	1	0
2458053 200416	1924	23.9	100575.00	44.91	0	1	0
2458154 200416	1924	24.0	97550.00	45.00	0	1	0
2458254 200416	1924	24.1	97425.00	44.97	0	1	0
2458354 200416	1924	24.2	98512.50	45.00	0	1	0
2458454 200416	1924	24.3	97525.00	45.01	0	1	0
2458563 200416	1924	24.4	100325.00	44.98	0	1	0
2458664 200416	1924	24.5	98975.00	45.03	0	1	0
2458754 200416	1924	24.6	99375.00	44.97	0	1	0
2458863 200416	1924	24.7	100487.50	44.99	0	1	0
2458964 200416	1924	24.8	96925.00	45.11	0	1	0
2459054 200416	1924	24.9	99337.50	45.02	0	1	0
2459164 200416	1924	25.0	98750.00	44.96	0	1	0
2459264 200416	1924	25.1	98187.50	45.01	0	1	0
2459364 200416	1924	25.2	98837.50	45.05	0	1	0
2459464 200416	1924	25.3	99512.50	45.06	0	1	0
2459563 200416	1924	25.4	97512.50	45.15	0	1	0
2459663 200416	1924	25.5	97937.50	45.03	0	1	0
2459763 200416	1924	25.6	98850.00	44.98	0	1	0
2459863 200416	1924	25.7	96550.00	44.96	0	1	0
2459963 200416	1924	25.8	99537.50	44.78	0	1	0
2500063 200416	1924	25.9	98175.00	44.90	0	1	0
2500162 200416	1924	26.0	100025.00	44.84	0	1	0
2500263 200416	1924	26.1	99437.50	44.90	0	1	0
2500363 200416	1924	26.2	98300.00	44.96	0	1	0
2500473 200416	1924	26.3	99487.50	44.93	0	1	0
2500573 200416	1924	26.4	98625.00	44.93	0	1	0
2500673 200416	1924	26.5	98962.50	44.98	0	1	0
2500772 200416	1924	26.6	100587.50	45.03	0	1	0
2500873 200416	1924	26.7	99162.50	45.11	0	1	0
2500973 200416	1924	26.8	99637.50	45.22	0	1	0
2501072 200416	1924	26.9	100650.00	45.23	0	1	0
2501172 200416	1924	27.0	101300.00	45.34	0	1	0
2501273 200416	1924	27.1	97850.00	45.40	0	1	0
2501373 200416	1924	27.2	99087.50	45.33	0	1	0
2501483 200416	1924	27.3	99925.00	45.36	0	1	0
2501583 200416	1924	27.4	98962.50	45.38	0	1	0
2501682 200416	1924	27.5	100150.00	45.40	0	1	0
2501783 200416	1924	27.6	98325.00	45.45	0	1	0
2501882 200416	1924	27.7	99137.50	45.35	0	1	0
2501981 200416	1924	27.8	102162.50	45.35	0	1	0
2502081 200416	1924	27.9	100637.50	45.46	0	1	0
2502182 200416	1924	28.0	98775.00	45.46	0	1	0
2502282 200416	1924	28.1	97225.00	45.35	0	1	0
2502382 200416	1924	28.2	99575.00	45.32	0	1	0
2502482 200416	1924	28.3	98700.00	45.34	0	1	0
2502582 200416	1924	28.4	99487.50	45.28	0	1	0
2502682 200416	1924	28.5	99437.50	45.31	0	1	0
2502782 200416	1924	28.6	99650.00	45.28	0	1	0
2502892 200416	1924	28.7	99287.50	45.34	0	1	0
2502991 200416	1924	28.8	100112.50	45.34	0	1	0
2503082 200416	1924	28.9	98725.00	45.25	0	1	0
2503192 200416	1924	29.0	98212.50	45.16	0	1	0
2503282 200416	1924	29.1	99062.50	45.14	0	1	0
2503392 200416	1924	29.2	99687.50	45.22	0	1	0
2503491 200416	1924	29.3	100425.00	45.23	0	1	0
2503591 200416	1924	29.4	100237.50	45.30	0	1	0
2503691 200416	1924	29.5	98612.50	45.34	0	1	0
2503791 200416	1924	29.6	100125.00	45.30	0	1	0
2503892 200416	1924	29.7	98900.00	45.32	0	1	0
2503990 200416	1924	29.8	100287.50	45.30	0	1	0
2504090 200416	1924	29.9	100887.50	45.31	0	1	0
2504191 200416	1924	30.0	98975.00	45.41	0	1	0
2504291 200416	1924	30.1	101475.00	45.44	0	1	0
2504391 200416	1924	30.2	98800.00	45.55	0	1	0
2504501 200416	1924	30.3	99937.50	45.51	0	1	0
2504601 200416	1924	30.4	98037.50	45.49	0	1	0
2504701 200416	1924	30.5	97712.50	45.39	0	1	0
2504801 200416	1924	30.6	99325.00	45.35	0	1	0
2504901 200416	1924	30.7	97837.50	45.32	0	1	0
2505001 200416	1924	30.8	99150.00	45.27	0	1	0
2505100 200416	1924	30.9	100687.50	45.22	0	1	0
2505200 200416	1924	31.0	100225.00	45.21	0	1	0
2505301 200416	1924	31.1	99462.50	45.26	0	1	0
2505401 200416	1924	31.2	97987.50	45.17	0	1	0
2505511 200416	1924	31.3	99812.50	45.14	0	1	0
2505611 200416	1924	31.4	98412.50	45.13	0	1	0
2505711 200416	1924	31.5	99225.00	45.15	0	1	0
2505811 200416	1924	31.6	99375.00	45.22	0	1	0
2505910 200416	1924	31.7	99812.50	45.22	0	1	0
2506011 200416	1924	31.8	97862.50	45.31	0	1	0
2506111 200416	1924	31.9	99950.00	45.25	0	1	0
2506210 200416	1924	32.0	97412.50	45.22	0	1	0
2506310 200416	1924	32.1	100387.50	45.09	0	1	0
2506410 200416	1924	32.2	98087.50	45.13	0	1	0
2506510 200416	1924	32.3	96575.00	45.14	0	1	0
2506610 200416	1924	32.4	99450.00	44.99	0	1	0
2506710 200416	1924	32.5	95625.00	45.04	0	1	0
2506810 200416	1924	32.6	98987.50	44.87	0	1	0
2506919 200416	1924	32.7	100512.50	44.86	0	1	0
2507009 200416	1924	32.8	100362.50	44.89	0	1	0
2507110 200416	1924	32.9	99125.00	45.00	0	1	0
2507210 200416	1924	33.0	97962.50	44.96	0	1	0
2507310 200416	1924	33.1	99275.00	44.99	0	1	0
2507420 200416	1924	33.2	99400.00	44.94	0	1	0
2507520 200416	1924	33.3	97225.00	45.00	0	1	0
2507620 200416	1924	33.4	97300.00	45.03	0	1	0
2507720 200416	1924	33.5	99425.00	44.93	0	1	0
2507820 200416	1924	33.6	97575.00	45.10	0	1	0
2507920 200416	1924	33.7	98287.50	45.04	0	1	0
2508019 200416	1924	33.8	98787.50	44.94	0	1	0
2508119 200416	1924	33.9	98187.50	44.87	0	1	0
2508219 200416	1924	34.0	97250.00	44.82	0	1	0
2508319 200416	1924	34.1	97350.00	44.79	0	1	0
2508418 200416	1924	34.2	100587.50	44.71	0	1	0
2508529 200416	1924	34.3	96600.00	44.76	0	1	0
2508628 200416	1924	34.4	102137.50	44.73	0	1	0
2508729 200416	1924	34.5	98075.00	44.95	0	1	0
2508829 200416	1924	34.6	98025.00	44.89	0	1	0
2508929 200416	1924	34.7	98137.50	44.91	0	1	0
2509029 200416	1924	34.8	99250.00	44.90	0	1	0
2509128 200416	1924	34.9	100150.00	44.92	0	1	0
2509229 200416	1924	35.0	96937.50	45.01	0	1	0
2509328 200416	1924	35.1	102987.50	45.00	0	1	0
2509429 200416	1924	35.2	99100.00	45.25	0	1	0
2509539 200416	1924	35.3	99587.50	45.18	0	1	0
2509638 200416	1924	35.4	99037.50	45.32	0	1	0
2509738 200416	1924	35.5	98750.00	45.18	0	1	0
2509838 200416	1924	35.6	97337.50	45.21	0	1	0
2509937 200416	1924	35.7	101662.50	45.18	0	1	0
2510038 200416	1924	35.8	98187.50	45.34	0	1	0
2510138 200416	1924	35.9	98737.50	45.29	0	1	0
2510238 200416	1924	36.0	99837.50	45.22	0	1	0
2510338 200416	1924	36.1	98312.50	45.36	0	1	0
2510438 200416	1924	36.2	99250.00	45.14	0	1	0
2510538 200416	1924	36.3	96875.00	45.15	0	1	0
2510638 200416	1924	36.4	97712.50	45.03	0	1	0
2510737 200416	1924	36.5	101250.00	44.97	0	1	0
2510837 200416	1924	36.6	100900.00	45.08	0	1	0
2510938 200416	1924	36.7	98875.00	45.24	0	1	0
2511038 200416	1924	36.8	99512.50	45.12	0	1	0
2511138 200416	1924	36.9	98787.50	45.18	0	1	0
2511238 200416	1924	37.0	98525.00	45.18	0	1	0
2511338 200416	1924	37.1	99987.50	45.12	0	1	0
2511438 200416	1924	37.2	99712.50	45.20	0	1	0
2511548 200416	1924	37.3	97762.50	45.22	0	1	0
2511647 200416	1924	37.4	100850.00	45.26	0	1	0
2511748 200416	1924	37.5	98950.00	45.40	0	1	0
2511847 200416	1924	37.6	99350.00	45.29	0	1	0
2511947 200416	1924	37.7	101687.50	45.22	0	1	0
2512047 200416	1924	37.8	96750.00	45.35	0	1	0
2512146 200416	1924	37.9	100575.00	45.23	0	1	0
2512247 200416	1924	38.0	97400.00	45.31	0	1	0
2512347 200416	1924	38.1	97175.00	45.26	0	1	0
2512447 200416	1924	38.2	98125.00	45.13	0	1	0
2512557 200416	1924	38.3	99125.00	45.06	0	1	0
2512657 200416	1924	38.4	98687.50	45.12	0	1	0
2512757 200416	1924	38.5	99550.00	45.02	0	1	0
2512857 200416	1924	38.6	97700.00	45.05	0	1	0
2512956 200416	1924	38.7	100037.50	44.97	0	1	0
2513057 200416	1924	38.8	98925.00	44.90	0	1	0
2513157 200416	1924	38.9	98400.00	45.00	0	1	0
2513257 200416	1924	39.0	99625.00	44.90	0	1	0
2513356 200416	1924	39.1	100675.00	45.00	0	1	0
2513457 200416	1924	39.2	97675.00	45.16	0	1	0
2513567 200416	1924	39.3	99800.00	45.14	0	1	0
2513656 200416	1924	39.4	97425.00	45.17	0	1	0
2513766 200416	1924	39.5	98850.00	45.11	0	1	0
2513866 200416	1924	39.6	98300.00	45.08	0	1	0
2513966 200416	1924	39.7	98600.00	45.11	0	1	0
2514066 200416	1924	39.8	98062.50	45.04	0	1	0
2514166 200416	1924	39.9	95537.50	45.00	0	1	0
2514266 200416	1924	40.0	99162.50	44.87	0	1	0
2514366 200416	1924	40.1	99725.00	44.85	0	1	0
2514466 200416	1924	40.2	97925.00	44.81	0	1	0
2514566 200416	1924	40.3	98762.50	44.82	0	1	0
2514665 200416	1924	40.4	100512.50	44.78	0	1	0
2514766 200416	1924	40.5	97362.50	44.91	0	1	0
2514866 200416	1924	40.6	99037.50	44.85	0	1	0
2514966 200416	1924	40.7	99287.50	44.88	0	1	0
2515066 200416	1924	40.8	97200.00	44.91	0	1	0
2515166 200416	1924	40.9	97912.50	44.87	0	1	0
2515265 200416	1924	41.0	100350.00	44.98	0	1	0
2515366 200416	1924	41.1	99825.00	45.03	0	1	0
2515466 200416	1924	41.2	97687.50	45.04	0	1	0
2515576 200416	1924	41.3	99625.00	45.03	0	1	0
2515676 200416	1924	41.4	99700.00	45.07	0	1	0
2515775 200416	1924	41.5	98587.50	45.03	0	1	0
2515875 200416	1924	41.6	98937.50	45.08	0	1	0
2515975 200416	1924	41.7	99950.00	45.08	0	1	0
2516075 200416	1924	41.8	98950.00	45.11	0	1	0
2516174 200416	1924	41.9	100275.00	45.19	0	1	0
2516274 200416	1924	42.0	100275.00	45.29	0	1	0
2516375 200416	1924	42.1	97287.50	45.29	0	1	0
2516475 200416	1924	42.2	99125.00	45.18	0	1	0
2516585 200416	1924	42.3	97412.50	45.24	0	1	0
2516685 200416	1924	42.4	98875.00	45.14	0	1	0
2516785 200416	1924	42.5	99425.00	45.11	0	1	0
2516884 200416	1924	42.6	100887.50	45.14	0	1	0
2516985 200416	1924	42.7	97150.00	45.23	0	1	0
2517085 200416	1924	42.8	99175.00	45.10	0	1	0
2517185 200416	1924	42.9	99075.00	45.11	0	1	0
2517285 200416	1924	43.0	99650.00	45.06	0	1	0
2517384 200416	1924	43.1	100112.50	45.03	0	1	0
2517484 200416	1924	43.2	98837.50	45.16	0	1	0
2517594 200416	1924	43.3	99487.50	45.15	0	1	0
2517685 200416	1924	43.4	96537.50	45.24	0	1	0
2517794 200416	1924	43.5	98337.50	45.14	0	1	0
2517884 200416	1924	43.6	99012.50	45.09	0	1	0
2517993 200416	1924	43.7	100037.50	45.00	0	1	0
2518093 200416	1924	43.8	100662.50	45.13	0	1	0
2518184 200416	1924	43.9	96475.00	45.20	0	1	0
2518294 200416	1924	44.0	99312.50	45.08	0	1	0
2518393 200416	1924	44.1	101425.00	45.07	0	1	0
2518494 200416	1924	44.2	96612.50	45.13	0	1	0
2518593 200416	1924	44.3	100000.00	45.03	0	1	0
2518694 200416	1924	44.4	97500.00	45.05	0	1	0
2518793 200416	1924	44.5	101900.00	45.09	0	1	0
2518894 200416	1924	44.6	97937.50	45.25	0	1	0
2518994 200416	1924	44.7	97975.00	45.20	0	1	0
2519094 200416	1924	44.8	98012.50	45.11	0	1	0
2519194 200416	1924	44.9	98062.50	44.99	0	1	0
2519294 200416	1924	45.0	99262.50	45.06	0	1	0
2519394 200416	1924	45.1	99500.00	45.06	0	1	0
2519493 200416	1924	45.2	99362.50	44.97	0	1	0
2519603 200416	1924	45.3	99725.00	45.10	0	1	0
2519703 200416	1924	45.4	100062.50	45.09	0	1	0
2519803 200416	1924	45.5	97750.00	45.20	0	1	0
2519903 200416	1924	45.6	98200.00	45.01	0	1	0
2520003 200416	1924	45.7	96650.00	45.03	0	1	0
2520103 200416	1924	45.8	99675.00	44.97	0	1	0
2520203 200416	1924	45.9	99012.50	45.04	0	1	0
2520303 200416	1924	46.0	98250.00	45.08	0	1	0
2520403 200416	1924	46.1	99037.50	45.04	0	1	0
2520503 200416	1924	46.2	98850.00	45.02	0	1	0
2520613 200416	1924	46.3	96675.00	44.99	0	1	0
2520713 200416	1924	46.4	97387.50	44.86	0	1	0
2520813 200416	1924	46.5	99750.00	44.74	0	1	0
2520913 200416	1924	46.6	99325.00	44.83	0	1	0
2521012 200416	1924	46.7	100937.50	44.88	0	1	0
2521113 200416	1924	46.8	99937.50	45.07	0	1	0
2521212 200416	1924	46.9	98775.00	45.08	0	1	0
2521313 200416	1924	47.0	98975.00	45.07	0	1	0
2521413 200416	1924	47.1	99362.50	45.10	0	1	0
2521511 200416	1924	47.2	100025.00	45.12	0	1	0
2521622 200416	1924	47.3	100687.50	45.17	0	1	0
2521722 200416	1924	47.4	100350.00	45.35	0	1	0
2521812 200416	1924	47.5	98812.50	45.49	0	1	0
2521912 200416	1924	47.6	97787.50	45.44	0	1	0
2522022 200416	1924	47.7	97650.00	45.37	0	1	0
2522112 200416	1924	47.8	98825.00	45.23	0	1	0
2522212 200416	1924	47.9	98462.50	45.18	0	1	0
2522322 200416	1924	48.0	97137.50	45.16	0	1	0
2522412 200416	1924	48.1	99500.00	45.08	0	1	0
2522521 200416	1924	48.2	100625.00	45.09	0	1	0
2522622 200416	1924	48.3	96700.00	45.11	0	1	0
2522721 200416	1924	48.4	100487.50	44.93	0	1	0
2522822 200416	1924	48.5	98487.50	44.94	0	1	0
2522922 200416	1924	48.6	98725.00	44.92	0	1	0
2523022 200416	1924	48.7	99737.50	44.97	0	1	0
2523121 200416	1924	48.8	102000.00	45.06	0	1	0
2523221 200416	1924	48.9	100650.00	45.20	0	1	0
2523321 200416	1924	49.0	98437.50	45.30	0	1	0
2523421 200416	1924	49.1	99900.00	45.36	0	1	0
2523521 200416	1924	49.2	99100.00	45.38	0	1	0
2523630 200416	1924	49.3	100800.00	45.31	0	1	0
2523730 200416	1924	49.4	100250.00	45.49	0	1	0
2523831 200416	1924	49.5	99337.50	45.48	0	1	0
2523931 200416	1924	49.6	99675.00	45.52	0	1	0
2524030 200416	1924	49.7	100450.00	45.56	0	1	0
2524131 200416	1924	49.8	97687.50	45.60	0	1	0
2524230 200416	1924	49.9	101387.50	45.40	0	1	0
2524331 200416	1924	50.0	98325.00	45.44	0	1	0
2524430 200416	1924	50.1	100612.50	45.43	0	1	0
2524530 200416	1924	50.2	100362.50	45.46	0	1	0
2524641 200416	1924	50.3	99700.00	45.52	0	1	0
2524740 200416	1924	50.4	101125.00	45.47	0	1	0
2524841 200416	1924	50.5	97537.50	45.51	0	1	0
2524940 200416	1924	50.6	100725.00	45.43	0	1	0
2525040 200416	1924	50.7	99700.00	45.48	0	1	0
2525140 200416	1924	50.8	99987.50	45.44	0	1	0
2525240 200416	1924	50.9	98950.00	45.55	0	1	0
2525340 200416	1924	51.0	97475.00	45.44	0	1	0
2525440 200416	1924	51.1	96212.50	45.40	0	1	0
2525539 200416	1924	51.2	100075.00	45.20	0	1	0
2525640 200416	1924	51.3	96950.00	45.19	0	1	0
2525740 200416	1924	51.4	97525.00	45.06	0	1	0
2525840 200416	1924	51.5	97125.00	44.90	0	1	0
2525940 200416	1924	51.6	98537.50	44.88	0	1	0
2526050 200416	1924	51.7	97525.00	44.78	0	1	0
2526140 200416	1924	51.8	99200.00	44.69	0	1	0
2526240 200416	1924	51.9	97550.00	44.65	0	1	0
2526340 200416	1924	52.0	97587.50	44.59	0	1	0
2526449 200416	1924	52.1	100212.50	44.59	0	1	0
2526549 200416	1924	52.2	100725.00	44.77	0	1	0
2526649 200416	1924	52.3	100050.00	44.80	0	1	0
2526750 200416	1924	52.4	98237.50	44.94	0	1	0
2526849 200416	1924	52.5	99775.00	44.97	0	1	0
2526949 200416	1924	52.6	100450.00	45.09	0	1	0
2527069 200416	1924	52.7	99837.50	45.18	0	1	0
2527149 200416	1924	52.8	99000.00	45.28	0	1	0
2527248 200416	1924	52.9	100575.00	45.27	0	1	0
2527348 200416	1924	53.0	100237.50	45.41	0	1	0
2527449 200416	1924	53.1	99312.50	45.53	0	1	0
2527549 200416	1924	53.2	98962.50	45.49	0	1	0
2527659 200416	1924	53.3	98687.50	45.41	0	1	0
2527759 200416	1924	53.4	96837.50	45.35	0	1	0
2527858 200416	1924	53.5	100362.50	45.29	0	1	0
2527959 200416	1924	53.6	99650.00	45.31	0	1	0
2528058 200416	1924	53.7	100800.00	45.28	0	1	0
2528159 200416	1924	53.8	98775.00	45.32	0	1	0
2528259 200416	1924	53.9	99162.50	45.31	0	1	0
2528358 200416	1924	54.0	100262.50	45.25	0	1	0
2528459 200416	1924	54.1	97162.50	45.25	0	1	0
2528558 200416	1924	54.2	100500.00	45.15	0	1	0
2528668 200416	1924	54.3	98862.50	45.22	0	1	0
2528768 200416	1924	54.4	100012.50	45.23	0	1	0
2528868 200416	1924	54.5	98712.50	45.37	0	1	0
2528968 200416	1924	54.6	98962.50	45.30	0	1	0
2529068 200416	1924	54.7	99537.50	45.26	0	1	0
2529167 200416	1924	54.8	100350.00	45.21	0	1	0
2529267 200416	1924	54.9	100837.50	45.28	0	1	0
2529368 200416	1924	55.0	98262.50	45.35	0	1	0
2529468 200416	1924	55.1	97662.50	45.26	0	1	0
2529568 200416	1924	55.2	98875.00	45.29	0	1	0
2529668 200416	1924	55.3	97787.50	45.21	0	1	0
2529768 200416	1924	55.4	98000.00	45.17	0	1	0
2529868 200416	1924	55.5	98525.00	45.07	0	1	0
2529968 200416	1924	55.6	99000.00	45.07	0	1	0
2530077 200416	1924	55.7	100337.50	45.07	0	1	0
2530167 200416	1924	55.8	100025.00	45.10	0	1	0
2530268 200416	1924	55.9	99125.00	45.09	0	1	0
2530377 200416	1924	56.0	100137.50	45.01	0	1	0
2530468 200416	1924	56.1	97987.50	45.10	0	1	0
2530578 200416	1924	56.2	98812.50	45.11	0	1	0
2530678 200416	1924	56.3	97012.50	45.11	0	1	0
2530778 200416	1924	56.4	98812.50	45.07	0	1	0
2530877 200416	1924	56.5	96825.00	45.11	0	1	0
2530977 200416	1924	56.6	97862.50	45.03	0	1	0
2531077 200416	1924	56.7	99500.00	44.98	0	1	0
2531176 200416	1924	56.8	100350.00	44.94	0	1	0
2531277 200416	1924	56.9	98250.00	44.96	0	1	0
2531376 200416	1924	57.0	100875.00	44.92	0	1	0
2531477 200416	1924	57.1	98887.50	44.95	0	1	0
2531577 200416	1924	57.2	97275.00	44.99	0	1	0
2531687 200416	1924	57.3	98062.50	44.92	0	1	0
2531787 200416	1924	57.4	98262.50	44.97	0	1	0
2531887 200416	1924	57.5	96900.00	44.95	0	1	0
2531986 200416	1924	57.6	100162.50	44.95	0	1	0
2532087 200416	1924	57.7	99450.00	45.05	0	1	0
2532187 200416	1924	57.8	99100.00	45.05	0	1	0
2532287 200416	1924	57.9	99962.50	45.00	0	1	0
2532387 200416	1924	58.0	97212.50	45.07	0	1	0
2532486 200416	1924	58.1	97975.00	44.91	0	1	0
2532586 200416	1924	58.2	99087.50	44.87	0	1	0
2532697 200416	1924	58.3	97175.00	44.95	0	1	0
2532797 200416	1924	58.4	97912.50	44.91	0	1	0
2532895 200416	1924	58.5	101800.00	44.89	0	1	0
2532996 200416	1924	58.6	99575.00	45.11	0	1	0
2533096 200416	1924	58.7	98125.00	45.09	0	1	0
2533196 200416	1924	58.8	99700.00	45.03	0	1	0
2533296 200416	1924	58.9	98575.00	45.05	0	1	0
2533395 200416	1924	59.0	100150.00	44.99	0	1	0
2533496 200416	1924	59.1	97725.00	45.12	0	1	0
2533595 200416	1924	59.2	100450.00	45.11	0	1	0
2533696 200416	1924	59.3	97900.00	45.17	0	1	0
2533796 200416	1924	59.4	99537.50	45.21	0	1	0
2533896 200416	1924	59.5	97987.50	45.28	0	1	0
2533996 200416	1924	59.6	97962.50	45.11	0	1	0
2534096 200416	1924	59.7	98837.50	45.04	0	1	0
2534196 200416	1924	59.8	98150.00	45.07	0	1	0
2534295 200416	1924	59.9	100825.00	45.00	0	1	0
2534397 200416	1925	0.0	98612.50	45.10	0	1	0
2534496 200416	1925	0.1	99437.50	45.03	0	1	0
2534596 200416	1925	0.2	97537.50	45.11	0	1	0
2534706 200416	1925	0.3	97512.50	44.98	0	1	0
2534806 200416	1925	0.4	99750.00	44.96	0	1	0
2534905 200416	1925	0.5	101475.00	44.97	0	1	0
2535006 200416	1925	0.6	99637.50	45.12	0	1	0
2535106 200416	1925	0.7	97912.50	45.20	0	1	0
2535206 200416	1925	0.8	97037.50	45.16	0	1	0
2535306 200416	1925	0.9	98662.50	45.11	0	1	0
2535406 200416	1925	1.0	96175.00	45.01	0	1	0
2535506 200416	1925	1.1	99637.50	44.90	0	1	0
2535606 200416	1925	1.2	96637.50	44.91	0	1	0
2535716 200416	1925	1.3	97450.00	44.87	0	1	0
2535815 200416	1925	1.4	100762.50	44.87	0	1	0
2535916 200416	1925	1.5	98600.00	44.91	0	1	0
2536016 200416	1925	1.6	97600.00	44.78	0	1	0
2536116 200416	1925	1.7	99675.00	44.69	0	1	0
2536216 200416	1925	1.8	98362.50	44.77	0	1	0
2536316 200416	1925	1.9	97275.00	44.83	0	1	0
2536415 200416	1925	2.0	100962.50	44.77	0	1	0
2536515 200416	1925	2.1	97400.00	44.98	0	1	0
2536615 200416	1925	2.2	101512.50	44.88	0	1	0
2536724 200416	1925	2.3	100350.00	45.10	0	1	0
2536815 200416	1925	2.4	98587.50	45.23	0	1	0
2536915 200416	1925	2.5	97075.00	45.13	0	1	0
2537015 200416	1925	2.6	97450.00	45.07	0	1	0
2537125 200416	1925	2.7	99837.50	45.06	0	1	0
2537215 200416	1925	2.8	98912.50	45.07	0	1	0
2537315 200416	1925	2.9	99950.00	45.09	0	1	0
2537415 200416	1925	3.0	99237.50	45.21	0	1	0
2537524 200416	1925	3.1	100537.50	45.13	0	1	0
2537624 200416	1925	3.2	100737.50	45.28	0	1	0
2537725 200416	1925	3.3	98650.00	45.24	0	1	0
2537825 200416	1925	3.4	98700.00	45.16	0	1	0
2537924 200416	1925	3.5	100100.00	45.17	0	1	0
2538025 200416	1925	3.6	99662.50	45.31	0	1	0
2538125 200416	1925	3.7	99300.00	45.40	0	1	0
2538224 200416	1925	3.8	98200.00	45.38	0	1	0
2538324 200416	1925	3.9	98900.00	45.35	0	1	0
2538424 200416	1925	4.0	99737.50	45.30	0	1	0
2538524 200416	1925	4.1	97200.00	45.32	0	1	0
2538624 200416	1925	4.2	97312.50	45.17	0	1	0
2538734 200416	1925	4.3	98412.50	45.02	0	1	0
2538834 200416	1925	4.4	99362.50	45.01	0	1	0
2538934 200416	1925	4.5	99125.00	45.04	0	1	0
2539034 200416	1925	4.6	98300.00	44.99	0	1	0
2539134 200416	1925	4.7	98525.00	44.93	0	1	0
2539233 200416	1925	4.8	100425.00	44.90	0	1	0
2539334 200416	1925	4.9	98837.50	45.00	0	1	0
2539433 200416	1925	5.0	101062.50	45.00	0	1	0
2539534 200416	1925	5.1	99512.50	45.06	0	1	0
2539633 200416	1925	5.2	100537.50	45.16	0	1	0
2539744 200416	1925	5.3	99175.00	45.30	0	1	0
2539844 200416	1925	5.4	99787.50	45.34	0	1	0
2539943 200416	1925	5.5	99187.50	45.36	0	1	0
2540043 200416	1925	5.6	102762.50	45.36	0	1	0
2540143 200416	1925	5.7	99725.00	45.56	0	1	0
2540243 200416	1925	5.8	96237.50	45.62	0	1	0
2540343 200416	1925	5.9	96275.00	45.43	0	1	0
2540443 200416	1925	6.0	98475.00	45.31	0	1	0
2540543 200416	1925	6.1	97075.00	45.20	0	1	0
2540643 200416	1925	6.2	98225.00	45.09	0	1	0
2540752 200416	1925	6.3	102525.00	44.98	0	1	0
2540842 200416	1925	6.4	100462.50	45.13	0	1	0
2540943 200416	1925	6.5	99750.00	45.16	0	1	0
2541043 200416	1925	6.6	97962.50	45.19	0	1	0
2541152 200416	1925	6.7	100012.50	44.97	0	1	0
2541243 200416	1925	6.8	99937.50	44.99	0	1	0
2541342 200416	1925	6.9	100337.50	45.15	0	1	0
2541443 200416	1925	7.0	99075.00	45.33	0	1	0
2541543 200416	1925	7.1	99562.50	45.36	0	1	0
2541653 200416	1925	7.2	98525.00	45.47	0	1	0
2541743 200416	1925	7.3	99150.00	45.49	0	1	0
2541853 200416	1925	7.4	98462.50	45.33	0	1	0
2541952 200416	1925	7.5	99912.50	45.24	0	1	0
2542052 200416	1925	7.6	101537.50	45.25	0	1	0
2542152 200416	1925	7.7	100537.50	45.41	0	1	0
2542252 200416	1925	7.8	99687.50	45.44	0	1	0
2542352 200416	1925	7.9	98600.00	45.43	0	1	0
2542451 200416	1925	8.0	100337.50	45.35	0	1	0
2542552 200416	1925	8.1	99325.00	45.40	0	1	0
2542652 200416	1925	8.2	97175.00	45.39	0	1	0
2542751 200416	1925	8.3	101825.00	45.33	0	1	0
2542861 200416	1925	8.4	100537.50	45.45	0	1	0
2542962 200416	1925	8.5	99837.50	45.55	0	1	0
2543062 200416	1925	8.6	98412.50	45.54	0	1	0
2543162 200416	1925	8.7	98662.50	45.40	0	1	0
2543261 200416	1925	8.8	100962.50	45.32	0	1	0
2543362 200416	1925	8.9	98000.00	45.38	0	1	0
2543461 200416	1925	9.0	100762.50	45.35	0	1	0
2543562 200416	1925	9.1	99962.50	45.37	0	1	0
2543662 200416	1925	9.2	99712.50	45.40	0	1	0
2543762 200416	1925	9.3	96287.50	45.51	0	1	0
2543871 200416	1925	9.4	100850.00	45.26	0	1	0
2543972 200416	1925	9.5	98875.00	45.28	0	1	0
2544072 200416	1925	9.6	98537.50	45.23	0	1	0
2544172 200416	1925	9.7	98662.50	45.24	0	1	0
2544271 200416	1925	9.8	98212.50	45.24	0	1	0
2544371 200416	1925	9.9	101450.00	45.11	0	1	0
2544471 200416	1925	10.0	99412.50	45.27	0	1	0
2544571 200416	1925	10.1	98987.50	45.21	0	1	0
2544670 200416	1925	10.2	97275.00	45.16	0	1	0
2544770 200416	1925	10.3	100062.50	45.05	0	1	0
2544870 200416	1925	10.4	97650.00	45.22	0	1	0
2544980 200416	1925	10.5	100912.50	45.08	0	1	0
2545070 200416	1925	10.6	98737.50	45.17	0	1	0
2545179 200416	1925	10.7	101737.50	45.18	0	1	0
2545270 200416	1925	10.8	98887.50	45.32	0	1	0
2545370 200416	1925	10.9	99975.00	45.35	0	1	0
2545470 200416	1925	11.0	96487.50	45.28	0	1	0
2545570 200416	1925	11.1	96850.00	45.15	0	1	0
2545680 200416	1925	11.2	99925.00	45.06	0	1	0
2545779 200416	1925	11.3	100337.50	45.18	0	1	0
2545879 200416	1925	11.4	100625.00	45.19	0	1	0
2545979 200416	1925	11.5	100637.50	45.32	0	1	0
2546080 200416	1925	11.6	99737.50	45.31	0	1	0
2546180 200416	1925	11.7	98312.50	45.35	0	1	0
2546280 200416	1925	11.8	98200.00	45.20	0	1	0
2546379 200416	1925	11.9	101000.00	45.17	0	1	0
2546479 200416	1925	12.0	101362.50	45.22	0	1	0
2546580 200416	1925	12.1	97037.50	45.43	0	1	0
2546680 200416	1925	12.2	98150.00	45.44	0	1	0
2546780 200416	1925	12.3	98850.00	45.36	0	1	0
2546889 200416	1925	12.4	98787.50	45.30	0	1	0
2546989 200416	1925	12.5	100537.50	45.21	0	1	0
2547089 200416	1925	12.6	98300.00	45.21	0	1	0
2547188 200416	1925	12.7	100375.00	45.14	0	1	0
2547289 200416	1925	12.8	98750.00	45.24	0	1	0
2547388 200416	1925	12.9	101400.00	45.26	0	1	0
2547489 200416	1925	13.0	99512.50	45.28	0	1	0
2547589 200416	1925	13.1	98437.50	45.20	0	1	0
2547688 200416	1925	13.2	100837.50	45.26	0	1	0
2547789 200416	1925	13.3	99512.50	45.38	0	1	0
2547899 200416	1925	13.4	98337.50	45.41	0	1	0
2547999 200416	1925	13.5	99225.00	45.39	0	1	0
2548099 200416	1925	13.6	96837.50	45.33	0	1	0
2548198 200416	1925	13.7	101087.50	45.27	0	1	0
2548299 200416	1925	13.8	98275.00	45.30	0	1	0
2548399 200416	1925	13.9	99112.50	45.28	0	1	0
2548498 200416	1925	14.0	97562.50	45.17	0	1	0
2548599 200416	1925	14.1	99737.50	45.09	0	1	0
2548698 200416	1925	14.2	98087.50	45.14	0	1	0
2548798 200416	1925	14.3	98812.50	45.02	0	1	0
2548898 200416	1925	14.4	99737.50	44.99	0	1	0
2548998 200416	1925	14.5	99287.50	45.05	0	1	0
2549098 200416	1925	14.6	98875.00	45.05	0	1	0
2549208 200416	1925	14.7	98275.00	45.15	0	1	0
2549298 200416	1925	14.8	98437.50	45.02	0	1	0
2549398 200416	1925	14.9	97250.00	45.03	0	1	0
2549497 200416	1925	15.0	101062.50	44.94	0	1	0
2549597 200416	1925	15.1	100862.50	45.10	0	1	0
2549698 200416	1925	15.2	97725.00	45.15	0	1	0
2549798 200416	1925	15.3	99287.50	45.13	0	1	0
2549908 200416	1925	15.4	98975.00	45.16	0	1	0
2550008 200416	1925	15.5	99262.50	45.12	0	1	0
2550108 200416	1925	15.6	97562.50	45.12	0	1	0
2550208 200416	1925	15.7	99837.50	45.06	0	1	0
2550307 200416	1925	15.8	100737.50	45.13	0	1	0
2550408 200416	1925	15.9	97675.00	45.24	0	1	0
2550507 200416	1925	16.0	100387.50	45.25	0	1	0
2550608 200416	1925	16.1	98925.00	45.22	0	1	0
2550707 200416	1925	16.2	102000.00	45.14	0	1	0
2550807 200416	1925	16.3	100162.50	45.33	0	1	0
2550918 200416	1925	16.4	98637.50	45.37	0	1	0
2551017 200416	1925	16.5	99837.50	45.35	0	1	0
2551118 200416	1925	16.6	99287.50	45.38	0	1	0
2551216 200416	1925	16.7	100537.50	45.46	0	1	0
2551317 200416	1925	16.8	97700.00	45.49	0	1	0
2551417 200416	1925	16.9	98012.50	45.35	0	1	0
2551517 200416	1925	17.0	99062.50	45.37	0	1	0
2551617 200416	1925	17.1	99025.00	45.31	0	1	0
2551717 200416	1925	17.2	98425.00	45.31	0	1	0
2551817 200416	1925	17.3	99687.50	45.15	0	1	0
2551917 200416	1925	17.4	97550.00	45.13	0	1	0
2552027 200416	1925	17.5	99987.50	45.08	0	1	0
2552117 200416	1925	17.6	98362.50	45.09	0	1	0
2552227 200416	1925	17.7	99425.00	45.05	0	1	0
2552327 200416	1925	17.8	98375.00	45.00	0	1	0
2552426 200416	1925	17.9	100900.00	45.03	0	1	0
2552527 200416	1925	18.0	99112.50	45.16	0	1	0
2552627 200416	1925	18.1	99587.50	45.16	0	1	0
2552726 200416	1925	18.2	98787.50	45.18	0	1	0
2552826 200416	1925	18.3	98562.50	45.20	0	1	0
2552926 200416	1925	18.4	98750.00	45.15	0	1	0
2553026 200416	1925	18.5	97937.50	45.20	0	1	0
2553125 200416	1925	18.6	101287.50	45.11	0	1	0
2553226 200416	1925	18.7	96950.00	45.24	0	1	0
2553326 200416	1925	18.8	97312.50	45.13	0	1	0
2553426 200416	1925	18.9	97762.50	45.08	0	1	0
2553526 200416	1925	19.0	98487.50	44.94	0	1	0
2553626 200416	1925	19.1	99462.50	44.91	0	1	0
2553726 200416	1925	19.2	98075.00	44.91	0	1	0
2553826 200416	1925	19.3	99237.50	44.88	0	1	0
2553935 200416	1925	19.4	100737.50	44.91	0	1	0
2554036 200416	1925	19.5	97462.50	45.00	0	1	0
2554135 200416	1925	19.6	100862.50	44.97	0	1	0
2554236 200416	1925	19.7	96775.00	44.96	0	1	0
2554335 200416	1925	19.8	100012.50	44.95	0	1	0
2554435 200416	1925	19.9	100812.50	45.07	0	1	0
2554536 200416	1925	20.0	99550.00	45.21	0	1	0
2554635 200416	1925	20.1	99287.50	45.25	0	1	0
2554735 200416	1925	20.2	96762.50	45.25	0	1	0
2554835 200416	1925	20.3	100912.50	45.19	0	1	0
2554945 200416	1925	20.4	97737.50	45.26	0	1	0
2555044 200416	1925	20.5	100162.50	45.13	0	1	0
2555145 200416	1925	20.6	99812.50	45.25	0	1	0
2555245 200416	1925	20.7	99437.50	45.20	0	1	0
2555345 200416	1925	20.8	97150.00	45.32	0	1	0
2555445 200416	1925	20.9	98350.00	45.19	0	1	0
2555544 200416	1925	21.0	100562.50	45.08	0	1	0
2555645 200416	1925	21.1	99425.00	45.13	0	1	0
2555745 200416	1925	21.2	98937.50	45.13	0	1	0
2555845 200416	1925	21.3	96612.50	45.23	0	1	0
2555954 200416	1925	21.4	100125.00	45.04	0	1	0
2556045 200416	1925	21.5	99175.00	45.15	0	1	0
2556145 200416	1925	21.6	96050.00	45.10	0	1	0
2556255 200416	1925	21.7	97275.00	44.93	0	1	0
2556345 200416	1925	21.8	97875.00	44.83	0	1	0
2556445 200416	1925	21.9	99650.00	44.87	0	1	0
2556554 200416	1925	22.0	99187.50	44.93	0	1	0
2556644 200416	1925	22.1	99137.50	44.86	0	1	0
2556754 200416	1925	22.2	99975.00	44.85	0	1	0
2556844 200416	1925	22.3	99550.00	44.90	0	1	0
2556954 200416	1925	22.4	98037.50	45.03	0	1	0
2557054 200416	1925	22.5	98825.00	44.94	0	1	0
2557154 200416	1925	22.6	99750.00	44.92	0	1	0
2557274 200416	1925	22.7	99112.50	45.09	0	1	0
2557353 200416	1925	22.8	100637.50	45.17	0	1	0
2557454 200416	1925	22.9	98975.00	45.29	0	1	0
2557554 200416	1925	23.0	98650.00	45.26	0	1	0
2557654 200416	1925	23.1	96375.00	45.24	0	1	0
2557754 200416	1925	23.2	97275.00	45.11	0	1	0
2557854 200416	1925	23.3	99937.50	44.99	0	1	0
2557964 200416	1925	23.4	98837.50	45.01	0	1	0
2558063 200416	1925	23.5	100850.00	45.05	0	1	0
2558164 200416	1925	23.6	98212.50	45.14	0	1	0
2558264 200416	1925	23.7	99475.00	45.07	0	1	0
2558363 200416	1925	23.8	100750.00	45.09	0	1	0
2558463 200416	1925	23.9	100112.50	45.09	0	1	0
2558563 200416	1925	24.0	98537.50	45.14	0	1	0
2558663 200416	1925	24.1	99100.00	45.14	0	1	0
2558763 200416	1925	24.2	99512.50	45.26	0	1	0
2558863 200416	1925	24.3	98650.00	45.36	0	1	0
2558973 200416	1925	24.4	99262.50	45.30	0	1	0
2559073 200416	1925	24.5	96925.00	45.32	0	1	0
2559173 200416	1925	24.6	97512.50	45.14	0	1	0
2559272 200416	1925	24.7	100712.50	45.11	0	1	0
2559372 200416	1925	24.8	101337.50	45.17	0	1	0
2559472 200416	1925	24.9	100262.50	45.19	0	1	0
2559573 200416	1925	25.0	98987.50	45.20	0	1	0
2559673 200416	1925	25.1	97525.00	45.22	0	1	0
2559773 200416	1925	25.2	99625.00	45.15	0	1	0
2559873 200416	1925	25.3	98950.00	45.16	0	1	0
2559973 200416	1925	25.4	97137.50	45.17	0	1	0
2600083 200416	1925	25.5	98650.00	45.07	0	1	0
2600173 200416	1925	25.6	99275.00	45.15	0	1	0
2600283 200416	1925	25.7	98600.00	45.23	0	1	0
2600372 200416	1925	25.8	97937.50	45.14	0	1	0
2600472 200416	1925	25.9	96212.50	44.98	0	1	0
2600572 200416	1925	26.0	98775.00	44.80	0	1	0
2600682 200416	1925	26.1	100637.50	44.79	0	1	0
2600781 200416	1925	26.2	102262.50	44.93	0	1	0
2600872 200416	1925	26.3	97800.00	45.05	0	1	0
2600982 200416	1925	26.4	98525.00	45.00	0	1	0
2601082 200416	1925	26.5	98525.00	45.06	0	1	0
2601182 200416	1925	26.6	98737.50	45.05	0	1	0
2601282 200416	1925	26.7	97225.00	45.03	0	1	0
2601382 200416	1925	26.8	98375.00	44.97	0	1	0
2601481 200416	1925	26.9	100875.00	44.99	0	1	0
2601582 200416	1925	27.0	99887.50	45.20	0	1	0
2601681 200416	1925	27.1	100100.00	45.25	0	1	0
2601782 200416	1925	27.2	97962.50	45.22	0	1	0
2601882 200416	1925	27.3	98262.50	45.03	0	1	0
2601992 200416	1925	27.4	97012.50	45.05	0	1	0
2602092 200416	1925	27.5	97000.00	44.98	0	1	0
2602192 200416	1925	27.6	97712.50	44.91	0	1	0
2602291 200416	1925	27.7	99962.50	44.87	0	1	0
2602391 200416	1925	27.8	99112.50	44.99	0	1	0
2602491 200416	1925	27.9	99900.00	45.02	0	1	0
2602591 200416	1925	28.0	100312.50	44.98	0	1	0
2602690 200416	1925	28.1	100550.00	45.00	0	1	0
2602791 200416	1925	28.2	99087.50	45.02	0	1	0
2602891 200416	1925	28.3	98550.00	45.07	0	1	0
2603001 200416	1925	28.4	99775.00	45.08	0	1	0
2603101 200416	1925	28.5	99600.00	45.21	0	1	0
2603201 200416	1925	28.6	97550.00	45.33	0	1	0
2603300 200416	1925	28.7	100337.50	45.32	0	1	0
2603401 200416	1925	28.8	97675.00	45.33	0	1	0
2603501 200416	1925	28.9	98275.00	45.27	0	1	0
2603601 200416	1925	29.0	98350.00	45.20	0	1	0
2603701 200416	1925	29.1	97875.00	45.11	0	1	0
2603801 200416	1925	29.2	99662.50	44.99	0	1	0
2603901 200416	1925	29.3	97750.00	45.01	0	1	0
2604001 200416	1925	29.4	99387.50	44.98	0	1	0
2604101 200416	1925	29.5	99387.50	44.96	0	1	0
2604200 200416	1925	29.6	100062.50	44.95	0	1	0
2604310 200416	1925	29.7	99375.00	45.06	0	1	0
2604410 200416	1925	29.8	101025.00	45.02	0	1	0
2604500 200416	1925	29.9	98912.50	45.17	0	1	0
2604600 200416	1925	30.0	97662.50	45.20	0	1	0
2604700 200416	1925	30.1	98350.00	45.17	0	1	0
2604810 200416	1925	30.2	98575.00	45.19	0	1	0
2604900 200416	1925	30.3	97712.50	45.14	0	1	0
2605010 200416	1925	30.4	99775.00	45.14	0	1	0
2605110 200416	1925	30.5	98275.00	45.16	0	1	0
2605210 200416	1925	30.6	98637.50	45.11	0	1	0
2605310 200416	1925	30.7	98637.50	45.04	0	1	0
2605409 200416	1925	30.8	100312.50	45.01	0	1	0
2605510 200416	1925	30.9	96687.50	44.98	0	1	0
2605610 200416	1925	31.0	99350.00	44.88	0	1	0
2605710 200416	1925	31.1	98162.50	44.95	0	1	0
2605810 200416	1925	31.2	99075.00	44.95	0	1	0
2605909 200416	1925	31.3	100250.00	44.97	0	1	0
2606020 200416	1925	31.4	96100.00	45.08	0	1	0
2606120 200416	1925	31.5	96100.00	44.92	0	1	0
2606219 200416	1925	31.6	99112.50	44.82	0	1	0
2606319 200416	1925	31.7	99300.00	44.84	0	1	0
2606419 200416	1925	31.8	98625.00	44.87	0	1	0
2606519 200416	1925	31.9	99250.00	44.79	0	1	0
2606619 200416	1925	32.0	98525.00	44.91	0	1	0
2606719 200416	1925	32.1	98537.50	44.87	0	1	0
2606819 200416	1925	32.2	98775.00	44.89	0	1	0
2606919 200416	1925	32.3	97887.50	44.88	0	1	0
2607029 200416	1925	32.4	99837.50	44.77	0	1	0
2607129 200416	1925	32.5	99837.50	44.94	0	1	0
2607228 200416	1925	32.6	100387.50	45.11	0	1	0
2607329 200416	1925	32.7	97062.50	45.16	0	1	0
2607428 200416	1925	32.8	101912.50	45.06	0	1	0
2607529 200416	1925	32.9	97062.50	45.21	0	1	0
2607629 200416	1925	33.0	97687.50	45.11	0	1	0
2607728 200416	1925	33.1	100162.50	45.07	0	1	0
2607828 200416	1925	33.2	97412.50	45.15	0	1	0
2607928 200416	1925	33.3	100812.50	45.09	0	1	0
2608028 200416	1925	33.4	98887.50	45.22	0	1	0
2608128 200416	1925	33.5	98887.50	45.18	0	1	0
2608227 200416	1925	33.6	100237.50	45.13	0	1	0
2608328 200416	1925	33.7	98862.50	45.13	0	1	0
2608427 200416	1925	33.8	100200.00	45.21	0	1	0
2608528 200416	1925	33.9	98200.00	45.13	0	1	0
2608628 200416	1925	34.0	98362.50	45.18	0	1	0
2608728 200416	1925	34.1	99475.00	45.21	0	1	0
2608837 200416	1925	34.2	100350.00	45.18	0	1	0
2608927 200416	1925	34.3	100250.00	45.31	0	1	0
2609037 200416	1925	34.4	100450.00	45.29	0	1	0
2609137 200416	1925	34.5	100450.00	45.36	0	1	0
2609238 200416	1925	34.6	97987.50	45.43	0	1	0
2609338 200416	1925	34.7	98412.50	45.33	0	1	0
2609438 200416	1925	34.8	98437.50	45.31	0	1	0
2609538 200416	1925	34.9	99987.50	45.23	0	1	0
2609638 200416	1925	35.0	99362.50	45.31	0	1	0
2609738 200416	1925	35.1	97662.50	45.35	0	1	0
2609838 200416	1925	35.2	98762.50	45.27	0	1	0
2609937 200416	1925	35.3	97837.50	45.20	0	1	0
2610047 200416	1925	35.4	98450.00	45.09	0	1	0
2610147 200416	1925	35.5	98337.50	45.00	0	1	0
2610246 200416	1925	35.6	100162.50	44.91	0	1	0
2610347 200416	1925	35.7	99775.00	45.00	0	1	0
2610446 200416	1925	35.8	100212.50	45.06	0	1	0
2610547 200416	1925	35.9	99287.50	45.14	0	1	0
2610646 200416	1925	36.0	100762.50	45.11	0	1	0
2610747 200416	1925	36.1	97775.00	45.18	0	1	0
2610847 200416	1925	36.2	97987.50	45.18	0	1	0
2610946 200416	1925	36.3	100112.50	45.15	0	1	0
2611047 200416	1925	36.4	99937.50	45.25	0	1	0
2611157 200416	1925	36.5	98512.50	45.32	0	1	0
2611256 200416	1925	36.6	101225.00	45.32	0	1	0
2611357 200416	1925	36.7	98737.50	45.37	0	1	0
2611457 200416	1925	36.8	98500.00	45.32	0	1	0
2611557 200416	1925	36.9	98375.00	45.25	0	1	0
2611657 200416	1925	37.0	98587.50	45.21	0	1	0
2611756 200416	1925	37.1	98662.50	45.11	0	1	0
2611856 200416	1925	37.2	99537.50	45.15	0	1	0
2611956 200416	1925	37.3	97912.50	45.22	0	1	0
2612056 200416	1925	37.4	99350.00	45.12	0	1	0
2612156 200416	1925	37.5	99350.00	45.09	0	1	0
2612256 200416	1925	37.6	96812.50	45.13	0	1	0
2612356 200416	1925	37.7	97437.50	44.93	0	1	0
2612456 200416	1925	37.8	97550.00	44.87	0	1	0
2612556 200416	1925	37.9	99312.50	44.83	0	1	0
2612655 200416	1925	38.0	100025.00	44.87	0	1	0
2612756 200416	1925	38.1	97475.00	44.94	0	1	0
2612856 200416	1925	38.2	99025.00	44.88	0	1	0
2612956 200416	1925	38.3	97737.50	44.86	0	1	0
2613066 200416	1925	38.4	99112.50	44.85	0	1	0
2613166 200416	1925	38.5	99112.50	44.84	0	1	0
2613265 200416	1925	38.6	101362.50	44.83	0	1	0
2613365 200416	1925	38.7	100675.00	45.04	0	1	0
2613466 200416	1925	38.8	99687.50	45.18	0	1	0
2613565 200416	1925	38.9	100050.00	45.28	0	1	0
2613665 200416	1925	39.0	100525.00	45.31	0	1	0
2613765 200416	1925	39.1	100312.50	45.33	0	1	0
2613865 200416	1925	39.2	97275.00	45.46	0	1	0
2613965 200416	1925	39.3	100312.50	45.38	0	1	0
2614075 200416	1925	39.4	98075.00	45.50	0	1	0
2614175 200416	1925	39.5	98075.00	45.45	0	1	0
2614275 200416	1925	39.6	98150.00	45.41	0	1	0
2614375 200416	1925	39.7	98125.00	45.26	0	1	0
2614475 200416	1925	39.8	99525.00	45.15	0	1	0
2614575 200416	1925	39.9	96075.00	45.14	0	1	0
2614675 200416	1925	40.0	97562.50	44.96	0	1	0
2614774 200416	1925	40.1	100862.50	44.83	0	1	0
2614875 200416	1925	40.2	98600.00	44.85	0	1	0
2614975 200416	1925	40.3	96587.50	44.91	0	1	0
2615075 200416	1925	40.4	98187.50	44.74	0	1	0
2615185 200416	1925	40.5	98187.50	44.75	0	1	0
2615284 200416	1925	40.6	101187.50	44.75	0	1	0
2615385 200416	1925	40.7	99412.50	44.89	0	1	0
2615485 200416	1925	40.8	98150.00	44.95	0	1	0
2615575 200416	1925	40.9	97912.50	44.89	0	1	0
2615685 200416	1925	41.0	97725.00	44.97	0	1	0
2615774 200416	1925	41.1	98550.00	44.98	0	1	0
2615884 200416	1925	41.2	98850.00	44.87	0	1	0
2615985 200416	1925	41.3	98362.50	44.88	0	1	0
2616084 200416	1925	41.4	99750.00	44.96	0	1	0
2616184 200416	1925	41.5	99750.00	45.03	0	1	0
2616284 200416	1925	41.6	98987.50	45.10	0	1	0
2616384 200416	1925	41.7	97975.00	45.01	0	1	0
2616484 200416	1925	41.8	99487.50	44.94	0	1	0
2616584 200416	1925	41.9	97962.50	45.00	0	1	0
2616684 200416	1925	42.0	99562.50	45.00	0	1	0
2616784 200416	1925	42.1	96812.50	45.09	0	1	0
2616884 200416	1925	42.2	98437.50	45.01	0	1	0
2616984 200416	1925	42.3	98487.50	44.99	0	1	0
2617094 200416	1925	42.4	98975.00	44.99	0	1	0
2617194 200416	1925	42.5	96950.00	44.96	0	1	0
2617294 200416	1925	42.6	98362.50	44.83	0	1	0
2617394 200416	1925	42.7	98800.00	44.81	0	1	0
2617494 200416	1925	42.8	98187.50	44.84	0	1	0
2617594 200416	1925	42.9	96537.50	44.78	0	1	0
2617693 200416	1925	43.0	98475.00	44.72	0	1	0
2617793 200416	1925	43.1	100600.00	44.67	0	1	0
2617893 200416	1925	43.2	96275.00	44.84	0	1	0
2617992 200416	1925	43.3	100012.50	44.74	0	1	0
2618103 200416	1925	43.4	98862.50	44.81	0	1	0
2618203 200416	1925	43.5	98862.50	44.81	0	1	0
2618302 200416	1925	43.6	101325.00	44.89	0	1	0
2618403 200416	1925	43.7	97987.50	45.03	0	1	0
2618503 200416	1925	43.8	97262.50	44.99	0	1	0
2618602 200416	1925	43.9	100000.00	44.95	0	1	0
2618703 200416	1925	44.0	97762.50	45.10	0	1	0
2618803 200416	1925	44.1	99812.50	45.07	0	1	0
2618903 200416	1925	44.2	97650.00	45.04	0	1	0
2619003 200416	1925	44.3	96212.50	45.10	0	1	0
2619103 200416	1925	44.4	98037.50	44.93	0	1	0
2619203 200416	1925	44.5	99700.00	44.89	0	1	0
2619303 200416	1925	44.6	97700.00	44.93	0	1	0
2619413 200416	1925	44.7	98275.00	44.77	0	1	0
2619502 200416	1925	44.8	97775.00	44.78	0	1	0
2619602 200416	1925	44.9	97487.50	44.80	0	1	0
2619703 200416	1925	45.0	98450.00	44.69	0	1	0
2619802 200416	1925	45.1	99387.50	44.72	0	1	0
2619912 200416	1925	45.2	99425.00	44.70	0	1	0
2620002 200416	1925	45.3	96762.50	44.78	0	1	0
2620112 200416	1925	45.4	99150.00	44.81	0	1	0
2620212 200416	1925	45.5	99750.00	44.86	0	1	0
2620311 200416	1925	45.6	100025.00	44.86	0	1	0
2620412 200416	1925	45.7	96475.00	44.96	0	1	0
2620511 200416	1925	45.8	100537.50	44.88	0	1	0
2620612 200416	1925	45.9	99787.50	45.01	0	1	0
2620711 200416	1925	46.0	101975.00	45.11	0	1	0
2620812 200416	1925	46.1	99150.00	45.27	0	1	0
2620911 200416	1925	46.2	100950.00	45.26	0	1	0
2621012 200416	1925	46.3	98325.00	45.33	0	1	0
2621122 200416	1925	46.4	98425.00	45.40	0	1	0
2621222 200416	1925	46.5	98425.00	45.36	0	1	0
2621322 200416	1925	46.6	97450.00	45.30	0	1	0
2621421 200416	1925	46.7	100750.00	45.19	0	1	0
2621521 200416	1925	46.8	97500.00	45.38	0	1	0
2621621 200416	1925	46.9	99175.00	45.24	0	1	0
2621721 200416	1925	47.0	97937.50	45.22	0	1	0
2621821 200416	1925	47.1	97775.00	45.03	0	1	0
2621921 200416	1925	47.2	99237.50	44.97	0	1	0
2622021 200416	1925	47.3	96862.50	44.90	0	1	0
2622131 200416	1925	47.4	98437.50	44.83	0	1	0
2622231 200416	1925	47.5	98437.50	44.83	0	1	0
2622331 200416	1925	47.6	97562.50	44.83	0	1	0
2622430 200416	1925	47.7	101362.50	44.84	0	1	0
2622531 200416	1925	47.8	98475.00	44.86	0	1	0
2622631 200416	1925	47.9	98000.00	44.91	0	1	0
2622731 200416	1925	48.0	98400.00	44.85	0	1	0
2622831 200416	1925	48.1	98712.50	44.87	0	1	0
2622931 200416	1925	48.2	99150.00	44.92	0	1	0
2623031 200416	1925	48.3	99462.50	44.91	0	1	0
2623131 200416	1925	48.4	97275.00	45.03	0	1	0
2623230 200416	1925	48.5	98875.00	44.98	0	1	0
2623330 200416	1925	48.6	100250.00	45.00	0	1	0
2623440 200416	1925	48.7	98000.00	45.12	0	1	0
2623530 200416	1925	48.8	99062.50	44.97	0	1	0
2623630 200416	1925	48.9	95150.00	44.99	0	1	0
2623730 200416	1925	49.0	98000.00	44.87	0	1	0
2623830 200416	1925	49.1	99000.00	44.85	0	1	0
2623939 200416	1925	49.2	100187.50	44.86	0	1	0
2624039 200416	1925	49.3	100362.50	44.91	0	1	0
2624140 200416	1925	49.4	98812.50	44.95	0	1	0
2624240 200416	1925	49.5	98912.50	45.02	0	1	0
2624339 200416	1925	49.6	102150.00	45.02	0	1	0
2624440 200416	1925	49.7	98287.50	45.10	0	1	0
2624540 200416	1925	49.8	99412.50	45.12	0	1	0
2624640 200416	1925	49.9	99037.50	45.13	0	1	0
2624740 200416	1925	50.0	99025.00	45.31	0	1	0
2624840 200416	1925	50.1	96950.00	45.35	0	1	0
2624940 200416	1925	50.2	99925.00	45.26	0	1	0
2625039 200416	1925	50.3	101037.50	45.25	0	1	0
2625149 200416	1925	50.4	98800.00	45.28	0	1	0
2625249 200416	1925	50.5	98550.00	45.28	0	1	0
2625349 200416	1925	50.6	98762.50	45.26	0	1	0
2625449 200416	1925	50.7	97787.50	45.11	0	1	0
2625549 200416	1925	50.8	97212.50	45.09	0	1	0
2625649 200416	1925	50.9	97787.50	44.99	0	1	0
2625749 200416	1925	51.0	95962.50	44.93	0	1	0
2625849 200416	1925	51.1	97637.50	44.79	0	1	0
2625949 200416	1925	51.2	99750.00	44.83	0	1	0
2626049 200416	1925	51.3	97775.00	44.82	0	1	0
2626159 200416	1925	51.4	99200.00	44.67	0	1	0
2626259 200416	1925	51.5	98325.00	44.69	0	1	0
2626359 200416	1925	51.6	99787.50	44.68	0	1	0
2626458 200416	1925	51.7	101650.00	44.73	0	1	0
2626558 200416	1925	51.8	101125.00	44.90	0	1	0
2626658 200416	1925	51.9	100562.50	45.08	0	1	0
2626759 200416	1925	52.0	99200.00	45.20	0	1	0
2626859 200416	1925	52.1	98787.50	45.35	0	1	0
2626958 200416	1925	52.2	100462.50	45.40	0	1	0
2627058 200416	1925	52.3	100737.50	45.43	0	1	0
2627158 200416	1925	52.4	100900.00	45.56	0	1	0
2627258 200416	1925	52.5	99425.00	45.64	0	1	0
2627358 200416	1925	52.6	98412.50	45.69	0	1	0
2627458 200416	1925	52.7	97550.00	45.63	0	1	0
2627558 200416	1925	52.8	99575.00	45.44	0	1	0
2627658 200416	1925	52.9	98175.00	45.37	0	1	0
2627758 200416	1925	53.0	98762.50	45.27	0	1	0
2627857 200416	1925	53.1	102387.50	45.25	0	1	0
2627958 200416	1925	53.2	99762.50	45.41	0	1	0
2628058 200416	1925	53.3	96137.50	45.38	0	1	0
2628168 200416	1925	53.4	97900.00	45.17	0	1	0
2628268 200416	1925	53.5	98150.00	45.03	0	1	0
2628368 200416	1925	53.6	99250.00	44.98	0	1	0
2628468 200416	1925	53.7	98475.00	45.01	0	1	0
2628568 200416	1925	53.8	99062.50	45.06	0	1	0
2628667 200416	1925	53.9	100675.00	45.03	0	1	0
2628768 200416	1925	54.0	99475.00	45.15	0	1	0
2628867 200416	1925	54.1	102312.50	45.18	0	1	0
2628967 200416	1925	54.2	98787.50	45.17	0	1	0
2629067 200416	1925	54.3	98887.50	45.13	0	1	0
2629178 200416	1925	54.4	98212.50	45.25	0	1	0
2629278 200416	1925	54.5	98775.00	45.27	0	1	0
2629377 200416	1925	54.6	97825.00	45.30	0	1	0
2629478 200416	1925	54.7	99862.50	45.23	0	1	0
2629577 200416	1925	54.8	99575.00	45.29	0	1	0
2629677 200416	1925	54.9	99912.50	45.32	0	1	0
2629777 200416	1925	55.0	99112.50	45.28	0	1	0
2629877 200416	1925	55.1	99537.50	45.27	0	1	0
2629976 200416	1925	55.2	100200.00	45.14	0	1	0
2630076 200416	1925	55.3	100125.00	45.21	0	1	0
2630187 200416	1925	55.4	97412.50	45.26	0	1	0
2630287 200416	1925	55.5	97237.50	45.23	0	1	0
2630387 200416	1925	55.6	98662.50	45.16	0	1	0
2630487 200416	1925	55.7	98025.00	45.19	0	1	0
2630587 200416	1925	55.8	98312.50	45.11	0	1	0
2630687 200416	1925	55.9	98225.00	45.05	0	1	0
2630786 200416	1925	56.0	100275.00	44.98	0	1	0
2630886 200416	1925	56.1	100287.50	45.03	0	1	0
2630987 200416	1925	56.2	98787.50	45.06	0	1	0
2631087 200416	1925	56.3	96575.00	45.00	0	1	0
2631186 200416	1925	56.4	98537.50	44.84	0	1	0
2631287 200416	1925	56.5	98737.50	44.89	0	1	0
2631387 200416	1925	56.6	97662.50	44.96	0	1	0
2631486 200416	1925	56.7	97712.50	44.91	0	1	0
2631586 200416	1925	56.8	96950.00	44.90	0	1	0
2631686 200416	1925	56.9	98300.00	44.84	0	1	0
2631786 200416	1925	57.0	96200.00	44.84	0	1	0
2631885 200416	1925	57.1	100187.50	44.66	0	1	0
2631986 200416	1925	57.2	97737.50	44.65	0	1	0
2632086 200416	1925	57.3	97425.00	44.61	0	1	0
2632196 200416	1925	57.4	98312.50	44.65	0	1	0
2632296 200416	1925	57.5	98600.00	44.64	0	1	0
2632396 200416	1925	57.6	99587.50	44.63	0	1	0
2632496 200416	1925	57.7	97487.50	44.72	0	1	0
2632596 200416	1925	57.8	98700.00	44.71	0	1	0
2632696 200416	1925	57.9	97525.00	44.78	0	1	0
2632796 200416	1925	58.0	96987.50	44.75	0	1	0
2632896 200416	1925	58.1	98437.50	44.78	0	1	0
2632996 200416	1925	58.2	98437.50	44.71	0	1	0
2633096 200416	1925	58.3	98212.50	44.74	0	1	0
2633195 200416	1925	58.4	98787.50	44.77	0	1	0
2633305 200416	1925	58.5	98975.00	44.79	0	1	0
2633405 200416	1925	58.6	99175.00	44.81	0	1	0
2633504 200416	1925	58.7	101387.50	44.79	0	1	0
2633605 200416	1925	58.8	97850.00	44.97	0	1	0
2633705 200416	1925	58.9	98550.00	44.93	0	1	0
2633805 200416	1925	59.0	98075.00	44.98	0	1	0
2633905 200416	1925	59.1	98112.50	45.02	0	1	0
2634005 200416	1925	59.2	96000.00	45.01	0	1	0
2634105 200416	1925	59.3	99112.50	44.90	0	1	0
2634205 200416	1925	59.4	97087.50	44.94	0	1	0
2634314 200416	1925	59.5	100162.50	44.86	0	1	0
2634414 200416	1925	59.6	100187.50	44.92	0	1	0
2634514 200416	1925	59.7	100187.50	44.96	0	1	0
2634615 200416	1925	59.8	99387.50	44.91	0	1	0
2634705 200416	1925	59.9	98512.50	44.98	0	1	0
2634805 200416	1926	0.0	97312.50	44.98	0	1	0
2634905 200416	1926	0.1	99575.00	44.94	0	1	0
2635015 200416	1926	0.2	99450.00	45.01	0	1	0
2635105 200416	1926	0.3	97825.00	45.16	0	1	0
2635205 200416	1926	0.4	97362.50	45.11	0	1	0
2635315 200416	1926	0.5	97675.00	45.12	0	1	0
2635414 200416	1926	0.6	100712.50	45.01	0	1	0
2635514 200416	1926	0.7	101825.00	45.03	0	1	0
2635615 200416	1926	0.8	99412.50	45.10	0	1	0
2635715 200416	1926	0.9	98212.50	45.10	0	1	0
2635815 200416	1926	1.0	96187.50	45.09	0	1	0
2635914 200416	1926	1.1	101975.00	45.04	0	1	0
2636015 200416	1926	1.2	98587.50	45.15	0	1	0
2636115 200416	1926	1.3	98800.00	45.11	0	1	0
2636215 200416	1926	1.4	97737.50	45.15	0	1	0
2636325 200416	1926	1.5	99900.00	45.17	0	1	0
2636425 200416	1926	1.6	97975.00	45.27	0	1	0
2636524 200416	1926	1.7	100387.50	45.15	0	1	0
2636624 200416	1926	1.8	97837.50	45.08	0	1	0
2636724 200416	1926	1.9	101675.00	45.01	0	1	0
2636824 200416	1926	2.0	99550.00	45.17	0	1	0
2636924 200416	1926	2.1	101350.00	45.32	0	1	0
2637024 200416	1926	2.2	99275.00	45.29	0	1	0
2637124 200416	1926	2.3	96587.50	45.32	0	1	0
2637224 200416	1926	2.4	99925.00	45.22	0	1	0
2637333 200416	1926	2.5	100000.00	45.32	0	1	0
2637434 200416	1926	2.6	99400.00	45.33	0	1	0
2637534 200416	1926	2.7	99225.00	45.39	0	1	0
2637634 200416	1926	2.8	99912.50	45.34	0	1	0
2637734 200416	1926	2.9	95325.00	45.43	0	1	0
2637834 200416	1926	3.0	99525.00	45.14	0	1	0
2637934 200416	1926	3.1	99650.00	45.14	0	1	0
2638034 200416	1926	3.2	97075.00	45.07	0	1	0
2638134 200416	1926	3.3	97787.50	44.97	0	1	0
2638234 200416	1926	3.4	99812.50	45.02	0	1	0
2638334 200416	1926	3.5	98450.00	45.02	0	1	0
2638434 200416	1926	3.6	99075.00	44.95	0	1	0
2638533 200416	1926	3.7	98200.00	44.93	0	1	0
2638633 200416	1926	3.8	99012.50	44.89	0	1	0
2638733 200416	1926	3.9	96725.00	44.85	0	1	0
2638833 200416	1926	4.0	100800.00	44.91	0	1	0
2638933 200416	1926	4.1	96800.00	44.97	0	1	0
2639033 200416	1926	4.2	98000.00	44.84	0	1	0
2639133 200416	1926	4.3	98362.50	44.88	0	1	0
2639233 200416	1926	4.4	96900.00	44.91	0	1	0
2639343 200416	1926	4.5	98187.50	44.77	0	1	0
2639443 200416	1926	4.6	96587.50	44.76	0	1	0
2639543 200416	1926	4.7	97837.50	44.65	0	1	0
2639643 200416	1926	4.8	98550.00	44.63	0	1	0
2639742 200416	1926	4.9	100262.50	44.61	0	1	0
2639843 200416	1926	5.0	97875.00	44.77	0	1	0
2639943 200416	1926	5.1	98362.50	44.64	0	1	0
2640043 200416	1926	5.2	98250.00	44.71	0	1	0
2640143 200416	1926	5.3	99612.50	44.72	0	1	0
2640242 200416	1926	5.4	100500.00	44.78	0	1	0
2640353 200416	1926	5.5	99587.50	44.94	0	1	0
2640452 200416	1926	5.6	97650.00	45.00	0	1	0
2640552 200416	1926	5.7	98950.00	45.05	0	1	0
2640652 200416	1926	5.8	98637.50	45.10	0	1	0
2640752 200416	1926	5.9	98925.00	45.11	0	1	0
2640852 200416	1926	6.0	99262.50	45.05	0	1	0
2640951 200416	1926	6.1	101450.00	45.11	0	1	0
2641052 200416	1926	6.2	97675.00	45.25	0	1	0
2641152 200416	1926	6.3	99987.50	45.22	0	1	0
2641251 200416	1926	6.4	101162.50	45.24	0	1	0
2641362 200416	1926	6.5	98800.00	45.27	0	1	0
2641452 200416	1926	6.6	97162.50	45.23	0	1	0
2641562 200416	1926	6.7	97900.00	45.21	0	1	0
2641661 200416	1926	6.8	100437.50	45.16	0	1	0
2641752 200416	1926	6.9	99225.00	45.24	0	1	0
2641862 200416	1926	7.0	99737.50	45.26	0	1	0
2641962 200416	1926	7.1	99250.00	45.28	0	1	0
2642062 200416	1926	7.2	96462.50	45.18	0	1	0
2642161 200416	1926	7.3	100137.50	45.13	0	1	0
2642262 200416	1926	7.4	99450.00	45.13	0	1	0
2642362 200416	1926	7.5	98162.50	45.06	0	1	0
2642461 200416	1926	7.6	98225.00	45.03	0	1	0
2642561 200416	1926	7.7	99550.00	45.07	0	1	0
2642661 200416	1926	7.8	99675.00	45.15	0	1	0
2642761 200416	1926	7.9	99187.50	45.11	0	1	0
2642861 200416	1926	8.0	99375.00	45.11	0	1	0
2642960 200416	1926	8.1	100387.50	45.10	0	1	0
2643061 200416	1926	8.2	98825.00	45.15	0	1	0
2643161 200416	1926	8.3	98362.50	45.25	0	1	0
2643261 200416	1926	8.4	98025.00	45.17	0	1	0
2643371 200416	1926	8.5	97487.50	45.11	0	1	0
2643470 200416	1926	8.6	100450.00	45.08	0	1	0
2643571 200416	1926	8.7	97550.00	45.18	0	1	0
2643671 200416	1926	8.8	98675.00	45.09	0	1	0
2643770 200416	1926	8.9	100387.50	45.04	0	1	0
2643871 200416	1926	9.0	99537.50	45.10	0	1	0
2643971 200416	1926	9.1	99200.00	45.11	0	1	0
2644070 200416	1926	9.2	100787.50	45.05	0	1	0
2644171 200416	1926	9.3	99237.50	45.14	0	1	0
2644271 200416	1926	9.4	97912.50	45.18	0	1	0
2644381 200416	1926	9.5	99800.00	45.18	0	1	0
2644481 200416	1926	9.6	97712.50	45.28	0	1	0
2644581 200416	1926	9.7	99687.50	45.16	0	1	0
2644680 200416	1926	9.8	98550.00	45.25	0	1	0
2644780 200416	1926	9.9	98250.00	45.25	0	1	0
2644879 200416	1926	10.0	99350.00	45.15	0	1	0
2644979 200416	1926	10.1	101937.50	45.14	0	1	0
2645079 200416	1926	10.2	99787.50	45.27	0	1	0
2645179 200416	1926	10.3	100675.00	45.22	0	1	0
2645279 200416	1926	10.4	98175.00	45.28	0	1	0
2645389 200416	1926	10.5	97500.00	45.30	0	1	0
2645488 200416	1926	10.6	100087.50	45.19	0	1	0
2645589 200416	1926	10.7	98425.00	45.30	0	1	0
2645689 200416	1926	10.8	97425.00	45.24	0	1	0
2645789 200416	1926	10.9	98675.00	45.19	0	1	0
2645888 200416	1926	11.0	101287.50	45.21	0	1	0
2645989 200416	1926	11.1	99175.00	45.30	0	1	0
2646089 200416	1926	11.2	98512.50	45.17	0	1	0
2646189 200416	1926	11.3	98100.00	45.12	0	1	0
2646288 200416	1926	11.4	100200.00	45.00	0	1	0
2646389 200416	1926	11.5	98200.00	45.09	0	1	0
2646489 200416	1926	11.6	99000.00	45.12	0	1	0
2646589 200416	1926	11.7	98362.50	45.08	0	1	0
2646688 200416	1926	11.8	98425.00	45.07	0	1	0
2646789 200416	1926	11.9	98400.00	45.12	0	1	0
2646888 200416	1926	12.0	100662.50	45.10	0	1	0
2646988 200416	1926	12.1	98275.00	45.08	0	1	0
2647088 200416	1926	12.2	99587.50	45.04	0	1	0
2647188 200416	1926	12.3	96225.00	45.08	0	1	0
2647288 200416	1926	12.4	98600.00	45.00	0	1	0
2647398 200416	1926	12.5	99600.00	44.93	0	1	0
2647498 200416	1926	12.6	99200.00	44.99	0	1	0
2647598 200416	1926	12.7	97562.50	45.00	0	1	0
2647698 200416	1926	12.8	97700.00	44.96	0	1	0
2647798 200416	1926	12.9	98050.00	44.93	0	1	0
2647898 200416	1926	13.0	99900.00	44.92	0	1	0
2647998 200416	1926	13.1	99562.50	44.88	0	1	0
2648098 200416	1926	13.2	99337.50	44.94	0	1	0
2648197 200416	1926	13.3	101037.50	44.93	0	1	0
2648298 200416	1926	13.4	98275.00	45.14	0	1	0
2648408 200416	1926	13.5	98162.50	45.13	0	1	0
2648507 200416	1926	13.6	98425.00	45.07	0	1	0
2648608 200416	1926	13.7	97575.00	45.03	0	1	0
2648707 200416	1926	13.8	97675.00	45.03	0	1	0
2648807 200416	1926	13.9	97350.00	45.03	0	1	0
2648907 200416	1926	14.0	96650.00	45.00	0	1	0
2649007 200416	1926	14.1	99587.50	44.85	0	1	0
2649107 200416	1926	14.2	98062.50	44.85	0	1	0
2649207 200416	1926	14.3	96362.50	44.80	0	1	0
2649307 200416	1926	14.4	97575.00	44.59	0	1	0
2649417 200416	1926	14.5	98762.50	44.55	0	1	0
2649517 200416	1926	14.6	98200.00	44.58	0	1	0
2649617 200416	1926	14.7	99187.50	44.57	0	1	0
2649717 200416	1926	14.8	99575.00	44.64	0	1	0
2649817 200416	1926	14.9	97937.50	44.73	0	1	0
2649917 200416	1926	15.0	98662.50	44.76	0	1	0
2650017 200416	1926	15.1	98900.00	44.85	0	1	0
2650116 200416	1926	15.2	100300.00	44.82	0	1	0
2650217 200416	1926	15.3	96625.00	44.92	0	1	0
2650317 200416	1926	15.4	99287.50	44.93	0	1	0
2650417 200416	1926	15.5	98000.00	45.00	0	1	0
2650516 200416	1926	15.6	96987.50	44.97	0	1	0
2650616 200416	1926	15.7	98250.00	44.92	0	1	0
2650716 200416	1926	15.8	98150.00	44.87	0	1	0
2650816 200416	1926	15.9	97275.00	44.81	0	1	0
2650916 200416	1926	16.0	99312.50	44.78	0	1	0
2651016 200416	1926	16.1	98750.00	44.81	0	1	0
2651116 200416	1926	16.2	98225.00	44.80	0	1	0
2651216 200416	1926	16.3	98925.00	44.71	0	1	0
2651316 200416	1926	16.4	99912.50	44.81	0	1	0
2651426 200416	1926	16.5	97950.00	44.84	0	1	0
2651525 200416	1926	16.6	100112.50	44.84	0	1	0
2651626 200416	1926	16.7	98437.50	44.98	0	1	0
2651726 200416	1926	16.8	99950.00	44.99	0	1	0
2651825 200416	1926	16.9	100562.50	45.07	0	1	0
2651925 200416	1926	17.0	100825.00	45.22	0	1	0
2652026 200416	1926	17.1	98175.00	45.28	0	1	0
2652126 200416	1926	17.2	99787.50	45.26	0	1	0
2652225 200416	1926	17.3	100900.00	45.33	0	1	0
2652325 200416	1926	17.4	96850.00	45.42	0	1	0
2652435 200416	1926	17.5	98637.50	45.28	0	1	0
2652535 200416	1926	17.6	98187.50	45.31	0	1	0
2652635 200416	1926	17.7	97487.50	45.22	0	1	0
2652735 200416	1926	17.8	95337.50	45.18	0	1	0
2652835 200416	1926	17.9	98162.50	44.97	0	1	0
2652935 200416	1926	18.0	98425.00	44.87	0	1	0
2653034 200416	1926	18.1	100712.50	44.76	0	1	0
2653135 200416	1926	18.2	98650.00	44.87	0	1	0
2653234 200416	1926	18.3	100225.00	44.82	0	1	0
2653334 200416	1926	18.4	100000.00	44.79	0	1	0
2653445 200416	1926	18.5	98475.00	44.93	0	1	0
2653535 200416	1926	18.6	99325.00	44.92	0	1	0
2653644 200416	1926	18.7	100587.50	44.98	0	1	0
2653735 200416	1926	18.8	99475.00	45.12	0	1	0
2653835 200416	1926	18.9	98225.00	45.30	0	1	0
2653945 200416	1926	19.0	99150.00	45.30	0	1	0
2654035 200416	1926	19.1	97362.50	45.34	0	1	0
2654144 200416	1926	19.2	98650.00	45.19	0	1	0
2654244 200416	1926	19.3	99125.00	45.19	0	1	0
2654344 200416	1926	19.4	100362.50	45.14	0	1	0
2654444 200416	1926	19.5	98112.50	45.15	0	1	0
2654544 200416	1926	19.6	98850.00	45.14	0	1	0
2654644 200416	1926	19.7	98500.00	45.12	0	1	0
2654744 200416	1926	19.8	98575.00	45.02	0	1	0
2654844 200416	1926	19.9	99775.00	44.98	0	1	0
2654943 200416	1926	20.0	101125.00	45.05	0	1	0
2655044 200416	1926	20.1	99625.00	45.14	0	1	0
2655144 200416	1926	20.2	97375.00	45.24	0	1	0
2655244 200416	1926	20.3	99425.00	45.18	0	1	0
2655344 200416	1926	20.4	97700.00	45.20	0	1	0
2655454 200416	1926	20.5	99037.50	45.08	0	1	0
2655554 200416	1926	20.6	98762.50	45.12	0	1	0
2655654 200416	1926	20.7	99250.00	45.12	0	1	0
2655754 200416	1926	20.8	97325.00	45.15	0	1	0
2655854 200416	1926	20.9	97787.50	45.09	0	1	0
2655954 200416	1926	21.0	99600.00	45.00	0	1	0
2656053 200416	1926	21.1	96812.50	44.93	0	1	0
2656153 200416	1926	21.2	100062.50	44.81	0	1	0
2656253 200416	1926	21.3	100600.00	44.93	0	1	0
2656353 200416	1926	21.4	97875.00	44.98	0	1	0
2656463 200416	1926	21.5	98575.00	44.99	0	1	0
2656563 200416	1926	21.6	95925.00	44.97	0	1	0
2656663 200416	1926	21.7	99775.00	44.84	0	1	0
2656763 200416	1926	21.8	98937.50	44.87	0	1	0
2656862 200416	1926	21.9	100375.00	44.94	0	1	0
2656963 200416	1926	22.0	99375.00	45.05	0	1	0
2657063 200416	1926	22.1	98450.00	45.04	0	1	0
2657163 200416	1926	22.2	98937.50	45.12	0	1	0
2657263 200416	1926	22.3	97200.00	45.07	0	1	0
2657362 200416	1926	22.4	100800.00	44.91	0	1	0
2657463 200416	1926	22.5	97362.50	45.05	0	1	0
2657572 200416	1926	22.6	100537.50	44.99	0	1	0
2657683 200416	1926	22.7	98600.00	45.20	0	1	0
2657763 200416	1926	22.8	96725.00	45.15	0	1	0
2657863 200416	1926	22.9	98575.00	45.05	0	1	0
2657963 200416	1926	23.0	99000.00	44.97	0	1	0
2658062 200416	1926	23.1	96712.50	44.95	0	1	0
2658172 200416	1926	23.2	99087.50	44.87	0	1	0
2658262 200416	1926	23.3	97662.50	44.88	0	1	0
2658371 200416	1926	23.4	100112.50	44.90	0	1	0
2658472 200416	1926	23.5	98487.50	44.87	0	1	0
2658572 200416	1926	23.6	98137.50	44.92	0	1	0
2658672 200416	1926	23.7	98387.50	44.81	0	1	0
2658772 200416	1926	23.8	96350.00	44.80	0	1	0
2658872 200416	1926	23.9	97137.50	44.78	0	1	0
2658972 200416	1926	24.0	95887.50	44.72	0	1	0
2659071 200416	1926	24.1	100225.00	44.58	0	1	0
2659171 200416	1926	24.2	100325.00	44.74	0	1	0
2659272 200416	1926	24.3	97312.50	44.79	0	1	0
2659372 200416	1926	24.4	98875.00	44.78	0	1	0
2659482 200416	1926	24.5	98975.00	44.72	0	1	0
2659581 200416	1926	24.6	100025.00	44.74	0	1	0
2659682 200416	1926	24.7	99337.50	44.83	0	1	0
2659782 200416	1926	24.8	97225.00	44.87	0	1	0
2659882 200416	1926	24.9	99425.00	44.91	0	1	0
2659981 200416	1926	25.0	96700.00	45.01	0	1	0
2700082 200416	1926	25.1	98137.50	45.05	0	1	0
2700182 200416	1926	25.2	97250.00	44.96	0	1	0
2700281 200416	1926	25.3	99112.50	44.82	0	1	0
2700381 200416	1926	25.4	97550.00	44.90	0	1	0
2700491 200416	1926	25.5	99725.00	44.84	0	1	0
2700591 200416	1926	25.6	98625.00	44.87	0	1	0
2700691 200416	1926	25.7	97737.50	44.81	0	1	0
2700791 200416	1926	25.8	98650.00	44.74	0	1	0
2700891 200416	1926	25.9	97400.00	44.80	0	1	0
2700991 200416	1926	26.0	98087.50	44.71	0	1	0
2701091 200416	1926	26.1	97837.50	44.77	0	1	0
2701191 200416	1926	26.2	99275.00	44.76	0	1	0
2701291 200416	1926	26.3	96250.00	44.85	0	1	0
2701391 200416	1926	26.4	99825.00	44.72	0	1	0
2701491 200416	1926	26.5	98525.00	44.82	0	1	0
2701591 200416	1926	26.6	98975.00	44.77	0	1	0
2701701 200416	1926	26.7	96487.50	44.79	0	1	0
2701791 200416	1926	26.8	99075.00	44.73	0	1	0
2701891 200416	1926	26.9	97612.50	44.75	0	1	0
2701990 200416	1926	27.0	98487.50	44.76	0	1	0
2702090 200416	1926	27.1	99250.00	44.78	0	1	0
2702200 200416	1926	27.2	99500.00	44.84	0	1	0
2702300 200416	1926	27.3	101475.00	44.85	0	1	0
2702390 200416	1926	27.4	98000.00	45.08	0	1	0
2702500 200416	1926	27.5	97662.50	45.00	0	1	0
2702600 200416	1926	27.6	99287.50	44.96	0	1	0
2702700 200416	1926	27.7	99600.00	44.98	0	1	0
2702800 200416	1926	27.8	97662.50	45.12	0	1	0
2702900 200416	1926	27.9	95512.50	45.05	0	1	0
2703000 200416	1926	28.0	96500.00	44.96	0	1	0
2703100 200416	1926	28.1	96950.00	44.87	0	1	0
2703199 200416	1926	28.2	100575.00	44.77	0	1	0
2703300 200416	1926	28.3	98487.50	44.82	0	1	0
2703400 200416	1926	28.4	98800.00	44.68	0	1	0
2703510 200416	1926	28.5	98750.00	44.72	0	1	0
2703610 200416	1926	28.6	97037.50	44.77	0	1	0
2703709 200416	1926	28.7	99287.50	44.66	0	1	0
2703809 200416	1926	28.8	100112.50	44.65	0	1	0
2703909 200416	1926	28.9	100050.00	44.76	0	1	0
2704009 200416	1926	29.0	96712.50	44.96	0	1	0
2704109 200416	1926	29.1	97375.00	44.97	0	1	0
2704209 200416	1926	29.2	100537.50	44.99	0	1	0
2704309 200416	1926	29.3	99600.00	44.99	0	1	0
2704409 200416	1926	29.4	99562.50	45.04	0	1	0
2704519 200416	1926	29.5	99225.00	45.08	0	1	0
2704619 200416	1926	29.6	95587.50	45.10	0	1	0
2704719 200416	1926	29.7	99450.00	45.03	0	1	0
2704819 200416	1926	29.8	98962.50	45.04	0	1	0
2704919 200416	1926	29.9	99237.50	44.99	0	1	0
2705019 200416	1926	30.0	95562.50	44.95	0	1	0
2705118 200416	1926	30.1	100375.00	44.90	0	1	0
2705219 200416	1926	30.2	99212.50	45.03	0	1	0
2705319 200416	1926	30.3	97712.50	44.97	0	1	0
2705419 200416	1926	30.4	98887.50	44.89	0	1	0
2705518 200416	1926	30.5	100237.50	44.86	0	1	0
2705618 200416	1926	30.6	99900.00	44.91	0	1	0
2705728 200416	1926	30.7	100100.00	45.10	0	1	0
2705819 200416	1926	30.8	96875.00	45.13	0	1	0
2705918 200416	1926	30.9	98262.50	45.03	0	1	0
2706018 200416	1926	31.0	99212.50	44.99	0	1	0
2706118 200416	1926	31.1	97875.00	45.15	0	1	0
2706228 200416	1926	31.2	99900.00	45.04	0	1	0
2706318 200416	1926	31.3	99687.50	45.07	0	1	0
2706417 200416	1926	31.4	100475.00	45.16	0	1	0
2706528 200416	1926	31.5	98262.50	45.23	0	1	0
2706628 200416	1926	31.6	98912.50	45.14	0	1	0
2706728 200416	1926	31.7	99262.50	45.10	0	1	0
2706828 200416	1926	31.8	99762.50	45.06	0	1	0
2706928 200416	1926	31.9	98200.00	45.19	0	1	0
2707028 200416	1926	32.0	96487.50	45.19	0	1	0
2707128 200416	1926	32.1	98350.00	45.07	0	1	0
2707228 200416	1926	32.2	98062.50	45.09	0	1	0
2707327 200416	1926	32.3	100300.00	45.01	0	1	0
2707428 200416	1926	32.4	98250.00	45.03	0	1	0
2707537 200416	1926	32.5	96425.00	44.93	0	1	0
2707637 200416	1926	32.6	98425.00	44.85	0	1	0
2707737 200416	1926	32.7	99975.00	44.83	0	1	0
2707837 200416	1926	32.8	98437.50	44.86	0	1	0
2707937 200416	1926	32.9	99650.00	44.80	0	1	0
2708037 200416	1926	33.0	98825.00	44.87	0	1	0
2708137 200416	1926	33.1	99250.00	44.97	0	1	0
2708237 200416	1926	33.2	98987.50	45.01	0	1	0
2708337 200416	1926	33.3	98137.50	45.05	0	1	0
2708437 200416	1926	33.4	97625.00	44.96	0	1	0
2708547 200416	1926	33.5	99475.00	44.93	0	1	0
2708646 200416	1926	33.6	100512.50	45.07	0	1	0
2708746 200416	1926	33.7	100662.50	45.16	0	1	0
2708846 200416	1926	33.8	100700.00	45.19	0	1	0
2708947 200416	1926	33.9	99025.00	45.29	0	1	0
2709047 200416	1926	34.0	99287.50	45.26	0	1	0
2709147 200416	1926	34.1	96912.50	45.28	0	1	0
2709247 200416	1926	34.2	98762.50	45.18	0	1	0
2709347 200416	1926	34.3	99075.00	45.17	0	1	0
2709446 200416	1926	34.4	98637.50	45.21	0	1	0
2709546 200416	1926	34.5	99175.00	45.26	0	1	0
2709646 200416	1926	34.6	101912.50	45.24	0	1	0
2709746 200416	1926	34.7	99475.00	45.31	0	1	0
2709845 200416	1926	34.8	100325.00	45.25	0	1	0
2709945 200416	1926	34.9	100350.00	45.24	0	1	0
2710046 200416	1926	35.0	99175.00	45.30	0	1	0
2710146 200416	1926	35.1	99937.50	45.29	0	1	0
2710246 200416	1926	35.2	96312.50	45.43	0	1	0
2710346 200416	1926	35.3	98362.50	45.32	0	1	0
2710446 200416	1926	35.4	97250.00	45.28	0	1	0
2710555 200416	1926	35.5	100687.50	45.22	0	1	0
2710656 200416	1926	35.6	98650.00	45.29	0	1	0
2710756 200416	1926	35.7	98762.50	45.14	0	1	0
2710856 200416	1926	35.8	95937.50	45.11	0	1	0
2710956 200416	1926	35.9	97650.00	44.91	0	1	0
2711055 200416	1926	36.0	100337.50	44.79	0	1	0
2711156 200416	1926	36.1	97725.00	44.84	0	1	0
2711256 200416	1926	36.2	97475.00	44.75	0	1	0
2711355 200416	1926	36.3	98912.50	44.80	0	1	0
2711455 200416	1926	36.4	97962.50	44.82	0	1	0
2711565 200416	1926	36.5	96712.50	44.85	0	1	0
2711665 200416	1926	36.6	97575.00	44.68	0	1	0
2711765 200416	1926	36.7	98325.00	44.63	0	1	0
2711865 200416	1926	36.8	98450.00	44.61	0	1	0
2711965 200416	1926	36.9	99350.00	44.72	0	1	0
2712065 200416	1926	37.0	98687.50	44.80	0	1	0
2712164 200416	1926	37.1	100037.50	44.72	0	1	0
2712265 200416	1926	37.2	98575.00	44.83	0	1	0
2712365 200416	1926	37.3	98187.50	44.88	0	1	0
2712465 200416	1926	37.4	98862.50	44.84	0	1	0
2712575 200416	1926	37.5	99787.50	44.88	0	1	0
2712665 200416	1926	37.6	98600.00	45.02	0	1	0
2712775 200416	1926	37.7	99462.50	45.07	0	1	0
2712874 200416	1926	37.8	100750.00	45.12	0	1	0
2712965 200416	1926	37.9	99350.00	45.22	0	1	0
2713075 200416	1926	38.0	98025.00	45.22	0	1	0
2713174 200416	1926	38.1	101525.00	45.19	0	1	0
2713274 200416	1926	38.2	97487.50	45.26	0	1	0
2713374 200416	1926	38.3	99825.00	45.21	0	1	0
2713464 200416	1926	38.4	98137.50	45.29	0	1	0
2713574 200416	1926	38.5	96075.00	45.25	0	1	0
2713674 200416	1926	38.6	96075.00	45.09	0	1	0
2713774 200416	1926	38.7	97512.50	44.97	0	1	0
2713874 200416	1926	38.8	99212.50	44.88	0	1	0
2713974 200416	1926	38.9	99887.50	44.82	0	1	0
2714074 200416	1926	39.0	96650.00	44.84	0	1	0
2714174 200416	1926	39.1	99237.50	44.78	0	1	0
2714274 200416	1926	39.2	98587.50	44.67	0	1	0
2714374 200416	1926	39.3	99437.50	44.72	0	1	0
2714474 200416	1926	39.4	99325.00	44.71	0	1	0
2714584 200416	1926	39.5	98987.50	44.76	0	1	0
2714683 200416	1926	39.6	101412.50	44.89	0	1	0
2714784 200416	1926	39.7	97975.00	45.13	0	1	0
2714884 200416	1926	39.8	99400.00	45.15	0	1	0
2714984 200416	1926	39.9	97600.00	45.16	0	1	0
2715083 200416	1926	40.0	98750.00	45.06	0	1	0
2715183 200416	1926	40.1	97900.00	45.15	0	1	0
2715284 200416	1926	40.2	97675.00	45.09	0	1	0
2715383 200416	1926	40.3	96687.50	45.05	0	1	0
2715483 200416	1926	40.4	98475.00	44.93	0	1	0
2715593 200416	1926	40.5	99725.00	44.89	0	1	0
2715693 200416	1926	40.6	99912.50	44.92	0	1	0
2715793 200416	1926	40.7	99762.50	44.85	0	1	0
2715892 200416	1926	40.8	100287.50	44.93	0	1	0
2715992 200416	1926	40.9	100075.00	44.97	0	1	0
2716093 200416	1926	41.0	99775.00	45.09	0	1	0
2716193 200416	1926	41.1	96137.50	45.13	0	1	0
2716293 200416	1926	41.2	99712.50	45.05	0	1	0
2716393 200416	1926	41.3	98812.50	45.14	0	1	0
2716492 200416	1926	41.4	101212.50	45.24	0	1	0
2716593 200416	1926	41.5	98925.00	45.36	0	1	0
2716702 200416	1926	41.6	101037.50	45.33	0	1	0
2716803 200416	1926	41.7	98750.00	45.38	0	1	0
2716893 200416	1926	41.8	98500.00	45.33	0	1	0
2716992 200416	1926	41.9	98112.50	45.25	0	1	0
2717103 200416	1926	42.0	99287.50	45.16	0	1	0
2717202 200416	1926	42.1	101275.00	45.14	0	1	0
2717302 200416	1926	42.2	98150.00	45.37	0	1	0
2717392 200416	1926	42.3	99562.50	45.30	0	1	0
2717492 200416	1926	42.4	98875.00	45.34	0	1	0
2717602 200416	1926	42.5	97200.00	45.23	0	1	0
2717702 200416	1926	42.6	98962.50	45.15	0	1	0
2717802 200416	1926	42.7	97012.50	45.06	0	1	0
2717902 200416	1926	42.8	99500.00	44.98	0	1	0
2718002 200416	1926	42.9	99950.00	45.03	0	1	0
2718102 200416	1926	43.0	98687.50	45.11	0	1	0
2718202 200416	1926	43.1	98587.50	45.08	0	1	0
2718302 200416	1926	43.2	99212.50	44.96	0	1	0
2718402 200416	1926	43.3	97787.50	45.01	0	1	0
2718502 200416	1926	43.4	98562.50	44.93	0	1	0
2718612 200416	1926	43.5	98475.00	44.92	0	1	0
2718712 200416	1926	43.6	98262.50	44.97	0	1	0
2718812 200416	1926	43.7	99875.00	44.94	0	1	0
2718911 200416	1926	43.8	100250.00	45.07	0	1	0
2719011 200416	1926	43.9	97325.00	45.10	0	1	0
2719111 200416	1926	44.0	100337.50	44.99	0	1	0
2719211 200416	1926	44.1	97862.50	45.06	0	1	0
2719311 200416	1926	44.2	101537.50	45.03	0	1	0
2719411 200416	1926	44.3	98587.50	45.13	0	1	0
2719510 200416	1926	44.4	100212.50	45.17	0	1	0
2719621 200416	1926	44.5	96062.50	45.24	0	1	0
2719721 200416	1926	44.6	98950.00	45.13	0	1	0
2719821 200416	1926	44.7	99162.50	45.17	0	1	0
2719921 200416	1926	44.8	97262.50	45.13	0	1	0
2720021 200416	1926	44.9	97700.00	45.00	0	1	0
2720121 200416	1926	45.0	98287.50	45.02	0	1	0
2720221 200416	1926	45.1	98712.50	44.92	0	1	0
2720321 200416	1926	45.2	98837.50	44.96	0	1	0
2720421 200416	1926	45.3	99050.00	44.84	0	1	0
2720521 200416	1926	45.4	97675.00	44.86	0	1	0
2720621 200416	1926	45.5	98162.50	44.75	0	1	0
2720720 200416	1926	45.6	101262.50	44.84	0	1	0
2720830 200416	1926	45.7	98625.00	44.95	0	1	0
2720920 200416	1926	45.8	99200.00	44.92	0	1	0
2721020 200416	1926	45.9	101375.00	45.01	0	1	0
2721120 200416	1926	46.0	99100.00	45.17	0	1	0
2721220 200416	1926	46.1	96625.00	45.21	0	1	0
2721330 200416	1926	46.2	96725.00	45.12	0	1	0
2721420 200416	1926	46.3	98637.50	45.02	0	1	0
2721519 200416	1926	46.4	100025.00	45.00	0	1	0
2721630 200416	1926	46.5	99575.00	45.11	0	1	0
2721730 200416	1926	46.6	98625.00	45.17	0	1	0
2721830 200416	1926	46.7	96425.00	45.05	0	1	0
2721930 200416	1926	46.8	99012.50	44.95	0	1	0
2722030 200416	1926	46.9	98850.00	44.95	0	1	0
2722130 200416	1926	47.0	97700.00	44.83	0	1	0
2722230 200416	1926	47.1	97150.00	44.77	0	1	0
2722330 200416	1926	47.2	97937.50	44.79	0	1	0
2722430 200416	1926	47.3	98987.50	44.85	0	1	0
2722530 200416	1926	47.4	99712.50	44.86	0	1	0
2722639 200416	1926	47.5	100525.00	44.85	0	1	0
2722739 200416	1926	47.6	98625.00	44.89	0	1	0
2722839 200416	1926	47.7	96775.00	44.89	0	1	0
2722939 200416	1926	47.8	97812.50	44.91	0	1	0
2723039 200416	1926	47.9	96850.00	44.85	0	1	0
2723139 200416	1926	48.0	97925.00	44.76	0	1	0
2723239 200416	1926	48.1	98562.50	44.77	0	1	0
2723339 200416	1926	48.2	99012.50	44.84	0	1	0
2723439 200416	1926	48.3	97925.00	44.89	0	1	0
2723539 200416	1926	48.4	97875.00	44.84	0	1	0
2723649 200416	1926	48.5	98200.00	44.75	0	1	0
2723749 200416	1926	48.6	99275.00	44.65	0	1	0
2723849 200416	1926	48.7	99050.00	44.68	0	1	0
2723949 200416	1926	48.8	97650.00	44.78	0	1	0
2724049 200416	1926	48.9	99100.00	44.77	0	1	0
2724149 200416	1926	49.0	98362.50	44.88	0	1	0
2724249 200416	1926	49.1	96650.00	44.90	0	1	0
2724349 200416	1926	49.2	99250.00	44.81	0	1	0
2724449 200416	1926	49.3	97225.00	44.82	0	1	0
2724549 200416	1926	49.4	99250.00	44.79	0	1	0
2724658 200416	1926	49.5	97700.00	44.85	0	1	0
2724748 200416	1926	49.6	99500.00	44.83	0	1	0
2724848 200416	1926	49.7	98387.50	44.84	0	1	0
2724948 200416	1926	49.8	97687.50	44.81	0	1	0
2725048 200416	1926	49.9	98512.50	44.81	0	1	0
2725148 200416	1926	50.0	98837.50	44.78	0	1	0
2725248 200416	1926	50.1	99612.50	44.81	0	1	0
2725358 200416	1926	50.2	98350.00	44.94	0	1	0
2725448 200416	1926	50.3	99125.00	44.90	0	1	0
2725548 200416	1926	50.4	96225.00	44.98	0	1	0
2725648 200416	1926	50.5	98525.00	44.85	0	1	0
2725758 200416	1926	50.6	99662.50	44.88	0	1	0
2725858 200416	1926	50.7	99400.00	44.89	0	1	0
2725958 200416	1926	50.8	97687.50	44.94	0	1	0
2726058 200416	1926	50.9	97100.00	44.94	0	1	0
2726158 200416	1926	51.0	99387.50	44.87	0	1	0
2726258 200416	1926	51.1	98425.00	44.90	0	1	0
2726358 200416	1926	51.2	98887.50	44.84	0	1	0
2726458 200416	1926	51.3	96912.50	44.87	0	1	0
2726558 200416	1926	51.4	99137.50	44.77	0	1	0
2726658 200416	1926	51.5	97925.00	44.90	0	1	0
2726768 200416	1926	51.6	97837.50	44.87	0	1	0
2726868 200416	1926	51.7	99437.50	44.79	0	1	0
2726967 200416	1926	51.8	99212.50	44.79	0	1	0
2727067 200416	1926	51.9	98412.50	44.86	0	1	0
2727167 200416	1926	52.0	98487.50	44.92	0	1	0
2727268 200416	1926	52.1	98400.00	44.88	0	1	0
2727368 200416	1926	52.2	99775.00	44.88	0	1	0
2727467 200416	1926	52.3	97750.00	44.92	0	1	0
2727567 200416	1926	52.4	98137.50	44.96	0	1	0
2727667 200416	1926	52.5	99087.50	44.91	0	1	0
2727776 200416	1926	52.6	101275.00	44.96	0	1	0
2727877 200416	1926	52.7	98425.00	45.12	0	1	0
2727977 200416	1926	52.8	95862.50	45.07	0	1	0
2728076 200416	1926	52.9	100187.50	44.92	0	1	0
2728177 200416	1926	53.0	98212.50	45.00	0	1	0
2728276 200416	1926	53.1	100137.50	44.99	0	1	0
2728376 200416	1926	53.2	100700.00	45.07	0	1	0
2728477 200416	1926	53.3	98725.00	45.11	0	1	0
2728577 200416	1926	53.4	99675.00	45.15	0	1	0
2728677 200416	1926	53.5	98000.00	45.22	0	1	0
2728777 200416	1926	53.6	99275.00	45.17	0	1	0
2728877 200416	1926	53.7	99025.00	45.08	0	1	0
2728977 200416	1926	53.8	99025.00	45.11	0	1	0
2729077 200416	1926	53.9	98012.50	45.25	0	1	0
2729176 200416	1926	54.0	101550.00	45.16	0	1	0
2729276 200416	1926	54.1	97912.50	45.31	0	1	0
2729376 200416	1926	54.2	99037.50	45.21	0	1	0
2729476 200416	1926	54.3	99375.00	45.13	0	1	0
2729576 200416	1926	54.4	99112.50	45.16	0	1	0
2729676 200416	1926	54.5	98325.00	45.13	0	1	0
2729786 200416	1926	54.6	99387.50	45.15	0	1	0
2729886 200416	1926	54.7	98225.00	45.15	0	1	0
2729986 200416	1926	54.8	98762.50	45.12	0	1	0
2730086 200416	1926	54.9	99800.00	45.11	0	1	0
2730186 200416	1926	55.0	97700.00	45.19	0	1	0
2730286 200416	1926	55.1	97737.50	45.01	0	1	0
2730386 200416	1926	55.2	98062.50	45.01	0	1	0
2730486 200416	1926	55.3	99012.50	44.96	0	1	0
2730586 200416	1926	55.4	97087.50	44.95	0	1	0
2730685 200416	1926	55.5	100400.00	44.85	0	1	0
2730796 200416	1926	55.6	98475.00	44.95	0	1	0
2730895 200416	1926	55.7	100525.00	44.91	0	1	0
2730996 200416	1926	55.8	99400.00	45.01	0	1	0
2731095 200416	1926	55.9	100325.00	45.04	0	1	0
2731196 200416	1926	56.0	96975.00	45.06	0	1	0
2731296 200416	1926	56.1	98000.00	45.03	0	1	0
2731396 200416	1926	56.2	98025.00	45.04	0	1	0
2731495 200416	1926	56.3	99600.00	45.04	0	1	0
2731595 200416	1926	56.4	97675.00	45.07	0	1	0
2731695 200416	1926	56.5	97837.50	45.09	0	1	0
2731795 200416	1926	56.6	98575.00	44.98	0	1	0
2731905 200416	1926	56.7	96925.00	44.98	0	1	0
2732005 200416	1926	56.8	96450.00	44.82	0	1	0
2732095 200416	1926	56.9	97487.50	44.69	0	1	0
2732205 200416	1926	57.0	98575.00	44.56	0	1	0
2732295 200416	1926	57.1	96037.50	44.63	0	1	0
2732405 200416	1926	57.2	99537.50	44.54	0	1	0
2732505 200416	1926	57.3	96462.50	44.61	0	1	0
2732604 200416	1926	57.4	100562.50	44.47	0	1	0
2732704 200416	1926	57.5	100112.50	44.60	0	1	0
2732805 200416	1926	57.6	96175.00	44.70	0	1	0
2732905 200416	1926	57.7	99887.50	44.59	0	1	0
2733005 200416	1926	57.8	97300.00	44.73	0	1	0
2733105 200416	1926	57.9	99775.00	44.77	0	1	0
2733205 200416	1926	58.0	99237.50	44.87	0	1	0
2733304 200416	1926	58.1	96600.00	44.90	0	1	0
2733404 200416	1926	58.2	98862.50	44.92	0	1	0
2733504 200416	1926	58.3	98925.00	44.89	0	1	0
2733604 200416	1926	58.4	99037.50	45.00	0	1	0
2733704 200416	1926	58.5	97025.00	44.94	0	1	0
2733814 200416	1926	58.6	98125.00	44.80	0	1	0
2733914 200416	1926	58.7	97325.00	44.88	0	1	0
2734014 200416	1926	58.8	98450.00	44.77	0	1	0
2734114 200416	1926	58.9	99850.00	44.82	0	1	0
2734214 200416	1926	59.0	97100.00	44.82	0	1	0
2734314 200416	1926	59.1	97950.00	44.73	0	1	0
2734414 200416	1926	59.2	99662.50	44.79	0	1	0
2734514 200416	1926	59.3	99537.50	44.83	0	1	0
2734614 200416	1926	59.4	98825.00	44.85	0	1	0
2734714 200416	1926	59.5	98012.50	44.84	0	1	0
2734824 200416	1926	59.6	98362.50	44.89	0	1	0
2734924 200416	1926	59.7	97350.00	44.90	0	1	0
2735023 200416	1926	59.8	102312.50	44.90	0	1	0
2735124 200416	1926	59.9	99050.00	45.07	0	1	0
2735224 200416	1927	0.0	96425.00	45.04	0	1	0
2735324 200416	1927	0.1	98562.50	45.01	0	1	0
2735424 200416	1927	0.2	98162.50	45.03	0	1	0
2735523 200416	1927	0.3	100712.50	44.97	0	1	0
2735623 200416	1927	0.4	100087.50	45.02	0	1	0
2735724 200416	1927	0.5	98687.50	45.08	0	1	0
2735824 200416	1927	0.6	98600.00	45.11	0	1	0
2735933 200416	1927	0.7	100025.00	45.12	0	1	0
2736024 200416	1927	0.8	98987.50	45.24	0	1	0
2736124 200416	1927	0.9	98687.50	45.09	0	1	0
2736223 200416	1927	1.0	100025.00	45.07	0	1	0
2736324 200416	1927	1.1	98187.50	45.23	0	1	0
2736424 200416	1927	1.2	99125.00	45.22	0	1	0
2736524 200416	1927	1.3	97912.50	45.26	0	1	0
2736624 200416	1927	1.4	97875.00	45.13	0	1	0
2736724 200416	1927	1.5	98425.00	45.04	0	1	0
2736834 200416	1927	1.6	96987.50	45.02	0	1	0
2736934 200416	1927	1.7	99837.50	44.95	0	1	0
2737033 200416	1927	1.8	99125.00	44.94	0	1	0
2737133 200416	1927	1.9	101012.50	44.95	0	1	0
2737233 200416	1927	2.0	99837.50	45.05	0	1	0
2737333 200416	1927	2.1	100937.50	45.04	0	1	0
2737433 200416	1927	2.2	97050.00	45.17	0	1	0
2737533 200416	1927	2.3	99887.50	45.08	0	1	0
2737633 200416	1927	2.4	97337.50	45.16	0	1	0
2737733 200416	1927	2.5	98025.00	45.14	0	1	0
2737842 200416	1927	2.6	101962.50	45.12	0	1	0
2737942 200416	1927	2.7	101725.00	45.35	0	1	0
2738043 200416	1927	2.8	97825.00	45.43	0	1	0
2738142 200416	1927	2.9	100700.00	45.37	0	1	0
2738243 200416	1927	3.0	99112.50	45.36	0	1	0
2738342 200416	1927	3.1	100000.00	45.33	0	1	0
2738443 200416	1927	3.2	98812.50	45.28	0	1	0
2738543 200416	1927	3.3	99800.00	45.36	0	1	0
2738642 200416	1927	3.4	100675.00	45.36	0	1	0
2738742 200416	1927	3.5	100462.50	45.51	0	1	0
2738843 200416	1927	3.6	97625.00	45.62	0	1	0
2738952 200416	1927	3.7	99475.00	45.42	0	1	0
2739052 200416	1927	3.8	99312.50	45.32	0	1	0
2739142 200416	1927	3.9	98975.00	45.39	0	1	0
2739252 200416	1927	4.0	99687.50	45.31	0	1	0
2739352 200416	1927	4.1	98000.00	45.34	0	1	0
2739452 200416	1927	4.2	99325.00	45.25	0	1	0
2739551 200416	1927	4.3	101650.00	45.27	0	1	0
2739652 200416	1927	4.4	98487.50	45.35	0	1	0
2739751 200416	1927	4.5	101075.00	45.26	0	1	0
2739852 200416	1927	4.6	97275.00	45.28	0	1	0
2739951 200416	1927	4.7	100225.00	45.27	0	1	0
2740052 200416	1927	4.8	98250.00	45.30	0	1	0
2740152 200416	1927	4.9	97837.50	45.25	0	1	0
2740252 200416	1927	5.0	97862.50	45.20	0	1	0
2740352 200416	1927	5.1	99387.50	45.12	0	1	0
2740452 200416	1927	5.2	97475.00	45.18	0	1	0
2740552 200416	1927	5.3	99287.50	45.10	0	1	0
2740652 200416	1927	5.4	98237.50	44.99	0	1	0
2740752 200416	1927	5.5	98862.50	44.98	0	1	0
2740861 200416	1927	5.6	99137.50	44.88	0	1	0
2740961 200416	1927	5.7	98350.00	44.97	0	1	0
2741061 200416	1927	5.8	99175.00	44.88	0	1	0
2741161 200416	1927	5.9	96250.00	44.92	0	1	0
2741261 200416	1927	6.0	99437.50	44.85	0	1	0
2741360 200416	1927	6.1	100725.00	44.92	0	1	0
2741461 200416	1927	6.2	98737.50	44.98	0	1	0
2741561 200416	1927	6.3	99387.50	45.04	0	1	0
2741661 200416	1927	6.4	98400.00	45.04	0	1	0
2741761 200416	1927	6.5	98112.50	45.05	0	1	0
2741871 200416	1927	6.6	96725.00	45.02	0	1	0
2741971 200416	1927	6.7	99125.00	44.91	0	1	0
2742071 200416	1927	6.8	97400.00	44.94	0	1	0
2742171 200416	1927	6.9	97837.50	44.86	0	1	0
2742270 200416	1927	7.0	100362.50	44.93	0	1	0
2742371 200416	1927	7.1	97300.00	44.98	0	1	0
2742471 200416	1927	7.2	97637.50	44.82	0	1	0
2742571 200416	1927	7.3	98512.50	44.77	0	1	0
2742671 200416	1927	7.4	97700.00	44.73	0	1	0
2742771 200416	1927	7.5	98337.50	44.70	0	1	0
2742871 200416	1927	7.6	99437.50	44.71	0	1	0
2742980 200416	1927	7.7	97287.50	44.83	0	1	0
2743070 200416	1927	7.8	99350.00	44.75	0	1	0
2743170 200416	1927	7.9	99400.00	44.84	0	1	0
2743270 200416	1927	8.0	98462.50	44.91	0	1	0
2743370 200416	1927	8.1	99362.50	44.82	0	1	0
2743480 200416	1927	8.2	98887.50	44.92	0	1	0
2743570 200416	1927	8.3	99050.00	44.97	0	1	0
2743679 200416	1927	8.4	100262.50	45.00	0	1	0
2743770 200416	1927	8.5	99475.00	45.11	0	1	0
2743880 200416	1927	8.6	98300.00	45.16	0	1	0
2743979 200416	1927	8.7	100587.50	45.11	0	1	0
2744080 200416	1927	8.8	99025.00	45.26	0	1	0
2744179 200416	1927	8.9	100762.50	45.25	0	1	0
2744280 200416	1927	9.0	97612.50	45.31	0	1	0
2744380 200416	1927	9.1	97237.50	45.27	0	1	0
2744480 200416	1927	9.2	99525.00	45.17	0	1	0
2744580 200416	1927	9.3	97637.50	45.20	0	1	0
2744680 200416	1927	9.4	97612.50	45.14	0	1	0
2744780 200416	1927	9.5	97825.00	45.02	0	1	0
2744889 200416	1927	9.6	100062.50	44.95	0	1	0
2744989 200416	1927	9.7	100062.50	45.02	0	1	0
2745090 200416	1927	9.8	97537.50	45.00	0	1	0
2745190 200416	1927	9.9	97300.00	44.93	0	1	0
2745289 200416	1927	10.0	98125.00	44.78	0	1	0
2745389 200416	1927	10.1	96862.50	44.80	0	1	0
2745489 200416	1927	10.2	98400.00	44.78	0	1	0
2745589 200416	1927	10.3	98650.00	44.73	0	1	0
2745688 200416	1927	10.4	99625.00	44.78	0	1	0
2745788 200416	1927	10.5	99125.00	44.87	0	1	0
2745898 200416	1927	10.6	99962.50	44.93	0	1	0
2745998 200416	1927	10.7	99962.50	44.92	0	1	0
2746098 200416	1927	10.8	100637.50	44.92	0	1	0
2746198 200416	1927	10.9	99787.50	45.06	0	1	0
2746297 200416	1927	11.0	100025.00	45.17	0	1	0
2746398 200416	1927	11.1	96850.00	45.26	0	1	0
2746498 200416	1927	11.2	99350.00	45.26	0	1	0
2746598 200416	1927	11.3	97362.50	45.30	0	1	0
2746698 200416	1927	11.4	96762.50	45.24	0	1	0
2746798 200416	1927	11.5	97112.50	45.11	0	1	0
2746898 200416	1927	11.6	98575.00	45.02	0	1	0
2747008 200416	1927	11.7	99687.50	44.96	0	1	0
2747098 200416	1927	11.8	98125.00	44.95	0	1	0
2747198 200416	1927	11.9	97762.50	44.83	0	1	0
2747308 200416	1927	12.0	98075.00	44.74	0	1	0
2747398 200416	1927	12.1	99612.50	44.65	0	1	0
2747507 200416	1927	12.2	98262.50	44.78	0	1	0
2747608 200416	1927	12.3	96925.00	44.73	0	1	0
2747698 200416	1927	12.4	96862.50	44.71	0	1	0
2747807 200416	1927	12.5	96375.00	44.72	0	1	0
2747907 200416	1927	12.6	99037.50	44.68	0	1	0
2748007 200416	1927	12.7	99037.50	44.70	0	1	0
2748107 200416	1927	12.8	98625.00	44.67	0	1	0
2748207 200416	1927	12.9	97900.00	44.70	0	1	0
2748307 200416	1927	13.0	97687.50	44.70	0	1	0
2748407 200416	1927	13.1	98200.00	44.68	0	1	0
2748507 200416	1927	13.2	97412.50	44.62	0	1	0
2748607 200416	1927	13.3	97325.00	44.58	0	1	0
2748707 200416	1927	13.4	97450.00	44.60	0	1	0
2748807 200416	1927	13.5	99012.50	44.63	0	1	0
2748917 200416	1927	13.6	97300.00	44.75	0	1	0
2749017 200416	1927	13.7	97300.00	44.67	0	1	0
2749117 200416	1927	13.8	96775.00	44.59	0	1	0
2749217 200416	1927	13.9	99950.00	44.51	0	1	0
2749316 200416	1927	14.0	99250.00	44.60	0	1	0
2749417 200416	1927	14.1	98512.50	44.67	0	1	0
2749516 200416	1927	14.2	96987.50	44.68	0	1	0
2749616 200416	1927	14.3	97687.50	44.66	0	1	0
2749716 200416	1927	14.4	98062.50	44.68	0	1	0
2749816 200416	1927	14.5	99975.00	44.71	0	1	0
2749926 200416	1927	14.6	99500.00	44.75	0	1	0
2750026 200416	1927	14.7	99500.00	44.85	0	1	0
2750126 200416	1927	14.8	98525.00	44.95	0	1	0
2750226 200416	1927	14.9	99100.00	45.03	0	1	0
2750325 200416	1927	15.0	100162.50	44.99	0	1	0
2750426 200416	1927	15.1	99137.50	45.03	0	1	0
2750525 200416	1927	15.2	100825.00	45.06	0	1	0
2750626 200416	1927	15.3	97687.50	45.23	0	1	0
2750726 200416	1927	15.4	96600.00	45.23	0	1	0
2750826 200416	1927	15.5	98650.00	45.17	0	1	0
2750926 200416	1927	15.6	99312.50	45.11	0	1	0
2751036 200416	1927	15.7	99312.50	45.10	0	1	0
2751135 200416	1927	15.8	100650.00	45.09	0	1	0
2751225 200416	1927	15.9	99025.00	45.18	0	1	0
2751335 200416	1927	16.0	100625.00	45.18	0	1	0
2751425 200416	1927	16.1	97862.50	45.20	0	1	0
2751535 200416	1927	16.2	99112.50	45.14	0	1	0
2751625 200416	1927	16.3	99675.00	45.07	0	1	0
2751725 200416	1927	16.4	97962.50	45.16	0	1	0
2751825 200416	1927	16.5	98512.50	45.22	0	1	0
2751935 200416	1927	16.6	97300.00	45.21	0	1	0
2752035 200416	1927	16.7	97300.00	45.12	0	1	0
2752135 200416	1927	16.8	97587.50	45.03	0	1	0
2752235 200416	1927	16.9	98637.50	44.89	0	1	0
2752335 200416	1927	17.0	98775.00	44.88	0	1	0
2752435 200416	1927	17.1	99025.00	44.79	0	1	0
2752535 200416	1927	17.2	98887.50	44.84	0	1	0
2752635 200416	1927	17.3	96825.00	44.83	0	1	0
2752735 200416	1927	17.4	98912.50	44.71	0	1	0
2752835 200416	1927	17.5	99387.50	44.75	0	1	0
2752945 200416	1927	17.6	98200.00	44.79	0	1	0
2753044 200416	1927	17.7	98200.00	44.83	0	1	0
2753144 200416	1927	17.8	99212.50	44.87	0	1	0
2753244 200416	1927	17.9	100925.00	44.94	0	1	0
2753344 200416	1927	18.0	98887.50	45.05	0	1	0
2753444 200416	1927	18.1	98725.00	45.05	0	1	0
2753543 200416	1927	18.2	100937.50	45.04	0	1	0
2753644 200416	1927	18.3	98275.00	45.13	0	1	0
2753743 200416	1927	18.4	100100.00	45.19	0	1	0
2753844 200416	1927	18.5	98612.50	45.25	0	1	0
2753954 200416	1927	18.6	96887.50	45.21	0	1	0
2754054 200416	1927	18.7	98550.00	45.15	0	1	0
2754154 200416	1927	18.8	96712.50	45.17	0	1	0
2754253 200416	1927	18.9	100200.00	45.06	0	1	0
2754354 200416	1927	19.0	99262.50	45.02	0	1	0
2754454 200416	1927	19.1	98637.50	45.04	0	1	0
2754554 200416	1927	19.2	97325.00	45.04	0	1	0
2754654 200416	1927	19.3	98625.00	44.88	0	1	0
2754753 200416	1927	19.4	101662.50	44.89	0	1	0
2754854 200416	1927	19.5	98150.00	44.96	0	1	0
2754953 200416	1927	19.6	99025.00	44.94	0	1	0
2755063 200416	1927	19.7	99025.00	45.04	0	1	0
2755153 200416	1927	19.8	101050.00	45.06	0	1	0
2755253 200416	1927	19.9	99750.00	45.25	0	1	0
2755353 200416	1927	20.0	99412.50	45.23	0	1	0
2755453 200416	1927	20.1	99350.00	45.24	0	1	0
2755563 200416	1927	20.2	98500.00	45.27	0	1	0
2755653 200416	1927	20.3	99800.00	45.32	0	1	0
2755753 200416	1927	20.4	96500.00	45.38	0	1	0
2755853 200416	1927	20.5	98612.50	45.15	0	1	0
2755963 200416	1927	20.6	98012.50	45.17	0	1	0
2756063 200416	1927	20.7	98012.50	45.12	0	1	0
2756163 200416	1927	20.8	99275.00	45.08	0	1	0
2756262 200416	1927	20.9	100050.00	45.00	0	1	0
2756363 200416	1927	21.0	97125.00	45.01	0	1	0
2756463 200416	1927	21.1	98437.50	44.91	0	1	0
2756563 200416	1927	21.2	97825.00	44.86	0	1	0
2756663 200416	1927	21.3	98112.50	44.83	0	1	0
2756763 200416	1927	21.4	97725.00	44.76	0	1	0
2756862 200416	1927	21.5	99125.00	44.81	0	1	0
2756972 200416	1927	21.6	99950.00	44.84	0	1	0
2757072 200416	1927	21.7	98875.00	44.92	0	1	0
2757172 200416	1927	21.8	98500.00	44.96	0	1	0
2757272 200416	1927	21.9	98625.00	44.93	0	1	0
2757372 200416	1927	22.0	97625.00	44.86	0	1	0
2757471 200416	1927	22.1	102550.00	44.89	0	1	0
2757572 200416	1927	22.2	97687.50	45.07	0	1	0
2757672 200416	1927	22.3	97850.00	45.06	0	1	0
2757772 200416	1927	22.4	99662.50	45.05	0	1	0
2757872 200416	1927	22.5	96275.00	45.14	0	1	0
2757982 200416	1927	22.6	98325.00	45.01	0	1	0
2758092 200416	1927	22.7	98325.00	44.94	0	1	0
2758182 200416	1927	22.8	98512.50	44.91	0	1	0
2758282 200416	1927	22.9	98325.00	44.91	0	1	0
2758381 200416	1927	23.0	100475.00	44.90	0	1	0
2758481 200416	1927	23.1	101062.50	45.03	0	1	0
2758582 200416	1927	23.2	97450.00	44.96	0	1	0
2758681 200416	1927	23.3	99250.00	44.95	0	1	0
2758781 200416	1927	23.4	99950.00	45.01	0	1	0
2758881 200416	1927	23.5	100512.50	45.03	0	1	0
2758981 200416	1927	23.6	98087.50	45.22	0	1	0
2759082 200416	1927	23.7	99225.00	45.21	0	1	0
2759181 200416	1927	23.8	99937.50	45.25	0	1	0
2759281 200416	1927	23.9	98537.50	45.31	0	1	0
2759381 200416	1927	24.0	97787.50	45.32	0	1	0
2759481 200416	1927	24.1	99012.50	45.20	0	1	0
2759590 200416	1927	24.2	100275.00	45.11	0	1	0
2759681 200416	1927	24.3	96475.00	45.24	0	1	0
2759781 200416	1927	24.4	96325.00	45.11	0	1	0
2759881 200416	1927	24.5	96225.00	44.95	0	1	0
2759990 200416	1927	24.6	100787.50	44.75	0	1	0
2800091 200416	1927	24.7	97325.00	44.88	0	1	0
2800191 200416	1927	24.8	96112.50	44.79	0	1	0
2800291 200416	1927	24.9	97762.50	44.62	0	1	0
2800391 200416	1927	25.0	97887.50	44.58	0	1	0
2800491 200416	1927	25.1	96987.50	44.59	0	1	0
2800591 200416	1927	25.2	97575.00	44.50	0	1	0
2800691 200416	1927	25.3	99700.00	44.38	0	1	0
2800791 200416	1927	25.4	97412.50	44.52	0	1	0
2800891 200416	1927	25.5	99462.50	44.57	0	1	0
2801000 200416	1927	25.6	99075.00	44.72	0	1	0
2801101 200416	1927	25.7	99037.50	44.64	0	1	0
2801200 200416	1927	25.8	99312.50	44.72	0	1	0
2801300 200416	1927	25.9	99512.50	44.86	0	1	0
2801400 200416	1927	26.0	100625.00	44.94	0	1	0
2801500 200416	1927	26.1	98162.50	45.06	0	1	0
2801600 200416	1927	26.2	98950.00	45.11	0	1	0
2801700 200416	1927	26.3	99175.00	45.18	0	1	0
2801800 200416	1927	26.4	98650.00	45.15	0	1	0
2801899 200416	1927	26.5	100625.00	45.21	0	1	0
2802010 200416	1927	26.6	96312.50	45.26	0	1	0
2802110 200416	1927	26.7	98862.50	45.14	0	1	0
2802210 200416	1927	26.8	99287.50	45.13	0	1	0
2802310 200416	1927	26.9	99625.00	45.13	0	1	0
2802409 200416	1927	27.0	100012.50	45.13	0	1	0
2802510 200416	1927	27.1	97587.50	45.10	0	1	0
2802610 200416	1927	27.2	97437.50	45.08	0	1	0
2802709 200416	1927	27.3	100287.50	45.01	0	1	0
2802810 200416	1927	27.4	97762.50	45.06	0	1	0
2802909 200416	1927	27.5	99362.50	45.02	0	1	0
2803010 200416	1927	27.6	96775.00	44.96	0	1	0
2803109 200416	1927	27.7	99562.50	44.99	0	1	0
2803209 200416	1927	27.8	96462.50	45.02	0	1	0
2803309 200416	1927	27.9	100750.00	44.89	0	1	0
2803409 200416	1927	28.0	98212.50	44.94	0	1	0
2803509 200416	1927	28.1	98200.00	44.86	0	1	0
2803609 200416	1927	28.2	97512.50	44.89	0	1	0
2803708 200416	1927	28.3	100562.50	44.89	0	1	0
2803809 200416	1927	28.4	96712.50	44.90	0	1	0
2803909 200416	1927	28.5	99625.00	44.86	0	1	0
2804019 200416	1927	28.6	98787.50	44.87	0	1	0
2804119 200416	1927	28.7	98812.50	44.96	0	1	0
2804219 200416	1927	28.8	99950.00	44.92	0	1	0
2804319 200416	1927	28.9	98212.50	45.08	0	1	0
2804419 200416	1927	29.0	97625.00	44.97	0	1	0
2804519 200416	1927	29.1	98212.50	44.94	0	1	0
2804619 200416	1927	29.2	99125.00	44.94	0	1	0
2804719 200416	1927	29.3	97925.00	45.01	0	1	0
2804818 200416	1927	29.4	98125.00	44.89	0	1	0
2804919 200416	1927	29.5	99112.50	44.96	0	1	0
2805028 200416	1927	29.6	98962.50	44.93	0	1	0
2805128 200416	1927	29.7	98962.50	44.94	0	1	0
2805228 200416	1927	29.8	98775.00	44.95	0	1	0
2805327 200416	1927	29.9	100475.00	44.90	0	1	0
2805428 200416	1927	30.0	97137.50	45.00	0	1	0
2805528 200416	1927	30.1	99100.00	44.98	0	1	0
2805628 200416	1927	30.2	99725.00	45.02	0	1	0
2805728 200416	1927	30.3	98687.50	45.04	0	1	0
2805828 200416	1927	30.4	99375.00	45.08	0	1	0
2805928 200416	1927	30.5	95875.00	45.13	0	1	0
2806038 200416	1927	30.6	98725.00	44.99	0	1	0
2806138 200416	1927	30.7	98725.00	44.98	0	1	0
2806228 200416	1927	30.8	99375.00	44.97	0	1	0
2806337 200416	1927	30.9	100562.50	44.99	0	1	0
2806438 200416	1927	31.0	99912.50	45.00	0	1	0
2806528 200416	1927	31.1	99500.00	45.12	0	1	0
2806638 200416	1927	31.2	99125.00	45.14	0	1	0
2806738 200416	1927	31.3	99275.00	45.11	0	1	0
2806828 200416	1927	31.4	99062.50	45.14	0	1	0
2806937 200416	1927	31.5	96462.50	45.13	0	1	0
2807037 200416	1927	31.6	97850.00	45.15	0	1	0
2807137 200416	1927	31.7	99700.00	45.11	0	1	0
2807237 200416	1927	31.8	96900.00	45.16	0	1	0
2807337 200416	1927	31.9	98362.50	45.05	0	1	0
2807437 200416	1927	32.0	98712.50	44.95	0	1	0
2807537 200416	1927	32.1	98687.50	44.89	0	1	0
2807637 200416	1927	32.2	99862.50	44.86	0	1	0
2807737 200416	1927	32.3	99425.00	44.89	0	1	0
2807837 200416	1927	32.4	98837.50	44.90	0	1	0
2807937 200416	1927	32.5	98075.00	44.89	0	1	0
2808047 200416	1927	32.6	98237.50	44.96	0	1	0
2808147 200416	1927	32.7	97912.50	44.98	0	1	0
2808247 200416	1927	32.8	98125.00	44.90	0	1	0
2808347 200416	1927	32.9	98900.00	44.95	0	1	0
2808447 200416	1927	33.0	99425.00	44.97	0	1	0
2808547 200416	1927	33.1	98000.00	45.01	0	1	0
2808647 200416	1927	33.2	99275.00	44.98	0	1	0
2808747 200416	1927	33.3	98050.00	44.95	0	1	0
2808847 200416	1927	33.4	97325.00	44.89	0	1	0
2808946 200416	1927	33.5	96812.50	44.82	0	1	0
2809056 200416	1927	33.6	100137.50	44.76	0	1	0
2809156 200416	1927	33.7	99562.50	44.85	0	1	0
2809255 200416	1927	33.8	100812.50	44.92	0	1	0
2809355 200416	1927	33.9	100062.50	45.04	0	1	0
2809456 200416	1927	34.0	97587.50	45.10	0	1	0
2809556 200416	1927	34.1	98550.00	45.01	0	1	0
2809656 200416	1927	34.2	96225.00	45.04	0	1	0
2809756 200416	1927	34.3	98650.00	44.90	0	1	0
2809856 200416	1927	34.4	99937.50	44.93	0	1	0
2809956 200416	1927	34.5	98425.00	45.05	0	1	0
2810056 200416	1927	34.6	98387.50	45.12	0	1	0
2810165 200416	1927	34.7	100375.00	45.04	0	1	0
2810256 200416	1927	34.8	98637.50	45.08	0	1	0
2810356 200416	1927	34.9	98362.50	44.98	0	1	0
2810456 200416	1927	35.0	98287.50	44.90	0	1	0
2810556 200416	1927	35.1	97962.50	44.93	0	1	0
2810665 200416	1927	35.2	100362.50	44.91	0	1	0
2810765 200416	1927	35.3	100612.50	45.09	0	1	0
2810855 200416	1927	35.4	98700.00	45.18	0	1	0
2810955 200416	1927	35.5	97500.00	45.13	0	1	0
2811065 200416	1927	35.6	96250.00	45.08	0	1	0
2811165 200416	1927	35.7	98637.50	44.99	0	1	0
2811265 200416	1927	35.8	99287.50	44.91	0	1	0
2811365 200416	1927	35.9	98300.00	44.94	0	1	0
2811465 200416	1927	36.0	96350.00	44.94	0	1	0
2811565 200416	1927	36.1	99087.50	44.85	0	1	0
2811664 200416	1927	36.2	100150.00	44.90	0	1	0
2811765 200416	1927	36.3	97500.00	44.89	0	1	0
2811865 200416	1927	36.4	97900.00	44.75	0	1	0
2811965 200416	1927	36.5	97475.00	44.71	0	1	0
2812075 200416	1927	36.6	97500.00	44.71	0	1	0
2812175 200416	1927	36.7	98512.50	44.77	0	1	0
2812275 200416	1927	36.8	97425.00	44.76	0	1	0
2812374 200416	1927	36.9	100362.50	44.68	0	1	0
2812475 200416	1927	37.0	97225.00	44.77	0	1	0
2812575 200416	1927	37.1	98300.00	44.81	0	1	0
2812674 200416	1927	37.2	102287.50	44.78	0	1	0
2812774 200416	1927	37.3	99062.50	44.87	0	1	0
2812874 200416	1927	37.4	97287.50	44.94	0	1	0
2812974 200416	1927	37.5	98562.50	44.91	0	1	0
2813084 200416	1927	37.6	99850.00	44.96	0	1	0
2813184 200416	1927	37.7	99487.50	45.07	0	1	0
2813284 200416	1927	37.8	99350.00	45.11	0	1	0
2813383 200416	1927	37.9	100125.00	45.20	0	1	0
2813484 200416	1927	38.0	99250.00	45.19	0	1	0
2813584 200416	1927	38.1	95850.00	45.28	0	1	0
2813684 200416	1927	38.2	97525.00	45.17	0	1	0
2813784 200416	1927	38.3	98650.00	44.96	0	1	0
2813884 200416	1927	38.4	97925.00	44.94	0	1	0
2813984 200416	1927	38.5	98575.00	44.97	0	1	0
2814084 200416	1927	38.6	98162.50	44.97	0	1	0
2814194 200416	1927	38.7	99337.50	44.89	0	1	0
2814284 200416	1927	38.8	97587.50	44.88	0	1	0
2814384 200416	1927	38.9	97625.00	44.80	0	1	0
2814484 200416	1927	39.0	99037.50	44.69	0	1	0
2814584 200416	1927	39.1	97737.50	44.68	0	1	0
2814694 200416	1927	39.2	97487.50	44.77	0	1	0
2814784 200416	1927	39.3	99062.50	44.77	0	1	0
2814883 200416	1927	39.4	98550.00	44.78	0	1	0
2814983 200416	1927	39.5	99512.50	44.81	0	1	0
2815093 200416	1927	39.6	99200.00	44.85	0	1	0
2815193 200416	1927	39.7	99387.50	44.90	0	1	0
2815293 200416	1927	39.8	98862.50	44.90	0	1	0
2815393 200416	1927	39.9	99087.50	44.96	0	1	0
2815493 200416	1927	40.0	99200.00	45.03	0	1	0
2815592 200416	1927	40.1	100325.00	45.03	0	1	0
2815693 200416	1927	40.2	96750.00	45.15	0	1	0
2815793 200416	1927	40.3	97975.00	45.12	0	1	0
2815892 200416	1927	40.4	100975.00	45.07	0	1	0
2815993 200416	1927	40.5	97875.00	45.18	0	1	0
2816103 200416	1927	40.6	97937.50	45.10	0	1	0
2816203 200416	1927	40.7	98650.00	45.05	0	1	0
2816303 200416	1927	40.8	99587.50	45.01	0	1	0
2816402 200416	1927	40.9	100887.50	45.05	0	1	0
2816502 200416	1927	41.0	96762.50	45.13	0	1	0
2816602 200416	1927	41.1	97225.00	45.02	0	1	0
2816702 200416	1927	41.2	99775.00	44.88	0	1	0
2816802 200416	1927	41.3	99525.00	45.01	0	1	0
2816902 200416	1927	41.4	100662.50	45.08	0	1	0
2817002 200416	1927	41.5	96537.50	45.07	0	1	0
2817102 200416	1927	41.6	100162.50	45.01	0	1	0
2817212 200416	1927	41.7	97787.50	45.11	0	1	0
2817312 200416	1927	41.8	97625.00	45.07	0	1	0
2817412 200416	1927	41.9	98612.50	44.98	0	1	0
2817512 200416	1927	42.0	97500.00	44.88	0	1	0
2817611 200416	1927	42.1	100587.50	44.91	0	1	0
2817712 200416	1927	42.2	99612.50	45.06	0	1	0
2817812 200416	1927	42.3	98462.50	45.06	0	1	0
2817912 200416	1927	42.4	98525.00	45.01	0	1	0
2818012 200416	1927	42.5	96575.00	44.91	0	1	0
2818112 200416	1927	42.6	98200.00	44.92	0	1	0
2818212 200416	1927	42.7	97737.50	44.83	0	1	0
2818312 200416	1927	42.8	97625.00	44.82	0	1	0
2818412 200416	1927	42.9	98475.00	44.82	0	1	0
2818511 200416	1927	43.0	98375.00	44.82	0	1	0
2818611 200416	1927	43.1	100450.00	44.86	0	1	0
2818712 200416	1927	43.2	98712.50	44.85	0	1	0
2818811 200416	1927	43.3	99587.50	44.81	0	1	0
2818910 200416	1927	43.4	100150.00	44.86	0	1	0
2819011 200416	1927	43.5	96300.00	44.93	0	1	0
2819110 200416	1927	43.6	101850.00	44.92	0	1	0
2819221 200416	1927	43.7	99562.50	45.09	0	1	0
2819321 200416	1927	43.8	99312.50	45.17	0	1	0
2819421 200416	1927	43.9	97987.50	45.24	0	1	0
2819521 200416	1927	44.0	98675.00	45.22	0	1	0
2819621 200416	1927	44.1	99350.00	45.24	0	1	0
2819721 200416	1927	44.2	98075.00	45.19	0	1	0
2819821 200416	1927	44.3	99375.00	45.16	0	1	0
2819921 200416	1927	44.4	98775.00	45.15	0	1	0
2820021 200416	1927	44.5	99512.50	45.09	0	1	0
2820121 200416	1927	44.6	98612.50	45.23	0	1	0
2820231 200416	1927	44.7	99962.50	45.09	0	1	0
2820331 200416	1927	44.8	99962.50	45.10	0	1	0
2820430 200416	1927	44.9	100500.00	45.13	0	1	0
2820530 200416	1927	45.0	100112.50	45.25	0	1	0
2820631 200416	1927	45.1	95362.50	45.31	0	1	0
2820731 200416	1927	45.2	97962.50	45.13	0	1	0
2820830 200416	1927	45.3	97175.00	45.13	0	1	0
2820931 200416	1927	45.4	99925.00	45.03	0	1	0
2821030 200416	1927	45.5	99975.00	45.08	0	1	0
2821130 200416	1927	45.6	99412.50	45.10	0	1	0
2821240 200416	1927	45.7	98750.00	45.14	0	1	0
2821340 200416	1927	45.8	97200.00	45.08	0	1	0
2821430 200416	1927	45.9	99787.50	44.96	0	1	0
2821540 200416	1927	46.0	98675.00	44.92	0	1	0
2821640 200416	1927	46.1	98362.50	44.86	0	1	0
2821740 200416	1927	46.2	99912.50	45.00	0	1	0
2821840 200416	1927	46.3	99787.50	45.08	0	1	0
2821940 200416	1927	46.4	95575.00	45.20	0	1	0
2822040 200416	1927	46.5	97625.00	45.00	0	1	0
2822140 200416	1927	46.6	98037.50	44.90	0	1	0
2822240 200416	1927	46.7	97650.00	44.84	0	1	0
2822340 200416	1927	46.8	97650.00	44.79	0	1	0
2822439 200416	1927	46.9	101637.50	44.81	0	1	0
2822540 200416	1927	47.0	96800.00	44.89	0	1	0
2822639 200416	1927	47.1	97400.00	44.81	0	1	0
2822739 200416	1927	47.2	97125.00	44.76	0	1	0
2822839 200416	1927	47.3	96900.00	44.64	0	1	0
2822939 200416	1927	47.4	99587.50	44.51	0	1	0
2823039 200416	1927	47.5	99475.00	44.69	0	1	0
2823139 200416	1927	47.6	97675.00	44.77	0	1	0
2823249 200416	1927	47.7	98800.00	44.76	0	1	0
2823349 200416	1927	47.8	99575.00	44.81	0	1	0
2823449 200416	1927	47.9	98537.50	44.89	0	1	0
2823549 200416	1927	48.0	99112.50	44.75	0	1	0
2823649 200416	1927	48.1	97700.00	44.86	0	1	0
2823749 200416	1927	48.2	97150.00	44.87	0	1	0
2823849 200416	1927	48.3	98712.50	44.87	0	1	0
2823949 200416	1927	48.4	98662.50	44.95	0	1	0
2824049 200416	1927	48.5	96450.00	44.91	0	1	0
2824149 200416	1927	48.6	98737.50	44.78	0	1	0
2824259 200416	1927	48.7	96062.50	44.82	0	1	0
2824359 200416	1927	48.8	96062.50	44.70	0	1	0
2824458 200416	1927	48.9	100325.00	44.54	0	1	0
2824559 200416	1927	49.0	99812.50	44.62	0	1	0
2824658 200416	1927	49.1	100975.00	44.66	0	1	0
2824758 200416	1927	49.2	100500.00	44.80	0	1	0
2824859 200416	1927	49.3	98762.50	44.95	0	1	0
2824958 200416	1927	49.4	97312.50	44.96	0	1	0
2825058 200416	1927	49.5	99400.00	44.90	0	1	0
2825158 200416	1927	49.6	100575.00	45.03	0	1	0
2825268 200416	1927	49.7	99662.50	45.11	0	1	0
2825358 200416	1927	49.8	99212.50	45.27	0	1	0
2825467 200416	1927	49.9	100875.00	45.41	0	1	0
2825558 200416	1927	50.0	97600.00	45.44	0	1	0
2825658 200416	1927	50.1	97675.00	45.34	0	1	0
2825767 200416	1927	50.2	100075.00	45.19	0	1	0
2825867 200416	1927	50.3	100075.00	45.17	0	1	0
2825958 200416	1927	50.4	98175.00	45.23	0	1	0
2826058 200416	1927	50.5	97987.50	45.27	0	1	0
2826158 200416	1927	50.6	97850.00	45.21	0	1	0
2826267 200416	1927	50.7	100225.00	45.08	0	1	0
2826368 200416	1927	50.8	99437.50	45.11	0	1	0
2826468 200416	1927	50.9	97250.00	45.12	0	1	0
2826568 200416	1927	51.0	98637.50	44.96	0	1	0
2826667 200416	1927	51.1	100212.50	45.00	0	1	0
2826767 200416	1927	51.2	99825.00	45.12	0	1	0
2826867 200416	1927	51.3	98587.50	45.11	0	1	0
2826967 200416	1927	51.4	99887.50	45.04	0	1	0
2827067 200416	1927	51.5	99325.00	45.12	0	1	0
2827167 200416	1927	51.6	99337.50	45.18	0	1	0
2827277 200416	1927	51.7	99537.50	45.24	0	1	0
2827377 200416	1927	51.8	98987.50	45.21	0	1	0
2827477 200416	1927	51.9	97937.50	45.19	0	1	0
2827577 200416	1927	52.0	94750.00	45.22	0	1	0
2827677 200416	1927	52.1	99000.00	45.05	0	1	0
2827777 200416	1927	52.2	99025.00	44.99	0	1	0
2827877 200416	1927	52.3	98350.00	44.96	0	1	0
2827977 200416	1927	52.4	97275.00	44.95	0	1	0
2828077 200416	1927	52.5	97912.50	44.83	0	1	0
2828177 200416	1927	52.6	96562.50	44.77	0	1	0
2828287 200416	1927	52.7	95825.00	44.64	0	1	0
2828387 200416	1927	52.8	98875.00	44.47	0	1	0
2828487 200416	1927	52.9	98612.50	44.47	0	1	0
2828587 200416	1927	53.0	99900.00	44.50	0	1	0
2828687 200416	1927	53.1	98025.00	44.73	0	1	0
2828787 200416	1927	53.2	98675.00	44.69	0	1	0
2828887 200416	1927	53.3	99050.00	44.67	0	1	0
2828986 200416	1927	53.4	97200.00	44.70	0	1	0
2829086 200416	1927	53.5	100112.50	44.70	0	1	0
2829186 200416	1927	53.6	98125.00	44.80	0	1	0
2829296 200416	1927	53.7	98887.50	44.87	0	1	0
2829386 200416	1927	53.8	98275.00	45.01	0	1	0
2829486 200416	1927	53.9	94987.50	44.98	0	1	0
2829586 200416	1927	54.0	97525.00	44.82	0	1	0
2829686 200416	1927	54.1	98600.00	44.71	0	1	0
2829796 200416	1927	54.2	97800.00	44.73	0	1	0
2829895 200416	1927	54.3	100637.50	44.70	0	1	0
2829986 200416	1927	54.4	99600.00	44.77	0	1	0
2830086 200416	1927	54.5	95750.00	44.87	0	1	0
2830186 200416	1927	54.6	97500.00	44.68	0	1	0
2830296 200416	1927	54.7	98612.50	44.65	0	1	0
2830396 200416	1927	54.8	99775.00	44.64	0	1	0
2830496 200416	1927	54.9	98200.00	44.71	0	1	0
2830596 200416	1927	55.0	98450.00	44.85	0	1	0
2830696 200416	1927	55.1	96500.00	44.89	0	1	0
2830796 200416	1927	55.2	99837.50	44.80	0	1	0
2830896 200416	1927	55.3	98062.50	44.89	0	1	0
2830995 200416	1927	55.4	101137.50	44.77	0	1	0
2831095 200416	1927	55.5	98387.50	44.84	0	1	0
2831195 200416	1927	55.6	97825.00	44.96	0	1	0
2831305 200416	1927	55.7	99912.50	44.98	0	1	0
2831405 200416	1927	55.8	97075.00	45.03	0	1	0
2831505 200416	1927	55.9	98925.00	44.91	0	1	0
2831605 200416	1927	56.0	99787.50	44.95	0	1	0
2831705 200416	1927	56.1	97212.50	45.01	0	1	0
2831805 200416	1927	56.2	97925.00	45.04	0	1	0
2831905 200416	1927	56.3	98187.50	44.95	0	1	0
2832005 200416	1927	56.4	97675.00	44.96	0	1	0
2832105 200416	1927	56.5	99362.50	44.80	0	1	0
2832204 200416	1927	56.6	100475.00	44.84	0	1	0
2832315 200416	1927	56.7	98050.00	44.96	0	1	0
2832415 200416	1927	56.8	99112.50	44.88	0	1	0
2832515 200416	1927	56.9	98612.50	44.97	0	1	0
2832615 200416	1927	57.0	96500.00	44.96	0	1	0
2832715 200416	1927	57.1	98112.50	44.81	0	1	0
2832814 200416	1927	57.2	99250.00	44.85	0	1	0
2832914 200416	1927	57.3	99325.00	44.91	0	1	0
2833014 200416	1927	57.4	99700.00	44.96	0	1	0
2833114 200416	1927	57.5	101712.50	45.05	0	1	0
2833214 200416	1927	57.6	97012.50	45.16	0	1	0
2833314 200416	1927	57.7	98825.00	45.00	0	1	0
2833414 200416	1927	57.8	98425.00	45.04	0	1	0
2833514 200416	1927	57.9	98075.00	45.01	0	1	0
2833614 200416	1927	58.0	99712.50	44.98	0	1	0
2833713 200416	1927	58.1	100112.50	45.13	0	1	0
2833823 200416	1927	58.2	100000.00	45.22	0	1	0
2833914 200416	1927	58.3	96712.50	45.25	0	1	0
2834013 200416	1927	58.4	101200.00	45.13	0	1	0
2834114 200416	1927	58.5	99987.50	45.20	0	1	0
2834214 200416	1927	58.6	99262.50	45.12	0	1	0
2834324 200416	1927	58.7	96412.50	45.22	0	1	0
2834424 200416	1927	58.8	96950.00	45.12	0	1	0
2834523 200416	1927	58.9	98350.00	45.05	0	1	0
2834623 200416	1927	59.0	97875.00	45.06	0	1	0
2834724 200416	1927	59.1	97200.00	44.98	0	1	0
2834823 200416	1927	59.2	99250.00	44.85	0	1	0
2834923 200416	1927	59.3	97075.00	44.81	0	1	0
2835023 200416	1927	59.4	99100.00	44.83	0	1	0
2835123 200416	1927	59.5	99762.50	44.74	0	1	0
2835223 200416	1927	59.6	96762.50	44.73	0	1	0
2835333 200416	1927	59.7	97412.50	44.61	0	1	0
2835433 200416	1927	59.8	98787.50	44.66	0	1	0
2835533 200416	1927	59.9	99925.00	44.74	0	1	0
2835634 200416	1928	0.0	97700.00	44.81	0	1	0
2835734 200416	1928	0.1	99325.00	44.80	0	1	0
2835834 200416	1928	0.2	97237.50	44.90	0	1	0
2835934 200416	1928	0.3	97412.50	44.81	0	1	0
2836034 200416	1928	0.4	98987.50	44.82	0	1	0
2836134 200416	1928	0.5	98550.00	44.82	0	1	0
2836233 200416	1928	0.6	101450.00	44.76	0	1	0
2836343 200416	1928	0.7	98725.00	44.98	0	1	0
2836442 200416	1928	0.8	101462.50	45.03	0	1	0
2836533 200416	1928	0.9	95862.50	45.15	0	1	0
2836642 200416	1928	1.0	100225.00	44.97	0	1	0
2836733 200416	1928	1.1	99437.50	45.09	0	1	0
2836843 200416	1928	1.2	99362.50	45.09	0	1	0
2836933 200416	1928	1.3	95250.00	45.19	0	1	0
2837033 200416	1928	1.4	98212.50	45.09	0	1	0
2837143 200416	1928	1.5	98637.50	45.05	0	1	0
2837242 200416	1928	1.6	103537.50	45.06	0	1	0
2837343 200416	1928	1.7	98650.00	45.15	0	1	0
2837443 200416	1928	1.8	97212.50	45.15	0	1	0
2837543 200416	1928	1.9	99700.00	44.96	0	1	0
2837643 200416	1928	2.0	99175.00	45.13	0	1	0
2837743 200416	1928	2.1	99700.00	45.08	0	1	0
2837843 200416	1928	2.2	99100.00	45.09	0	1	0
2837942 200416	1928	2.3	99237.50	45.08	0	1	0
2838042 200416	1928	2.4	100662.50	45.26	0	1	0
2838142 200416	1928	2.5	99337.50	45.37	0	1	0
2838242 200416	1928	2.6	97937.50	45.40	0	1	0
2838352 200416	1928	2.7	98687.50	45.15	0	1	0
2838452 200416	1928	2.8	98162.50	45.15	0	1	0
2838551 200416	1928	2.9	100187.50	45.20	0	1	0
2838652 200416	1928	3.0	97837.50	45.22	0	1	0
2838752 200416	1928	3.1	99050.00	45.16	0	1	0
2838852 200416	1928	3.2	96037.50	45.13	0	1	0
2838952 200416	1928	3.3	97337.50	44.99	0	1	0
2839052 200416	1928	3.4	98662.50	44.91	0	1	0
2839152 200416	1928	3.5	98825.00	44.82	0	1	0
2839252 200416	1928	3.6	98762.50	44.79	0	1	0
2839362 200416	1928	3.7	97775.00	44.83	0	1	0
2839462 200416	1928	3.8	99262.50	44.79	0	1	0
2839562 200416	1928	3.9	99025.00	44.84	0	1	0
2839662 200416	1928	4.0	99212.50	44.79	0	1	0
2839761 200416	1928	4.1	100650.00	44.85	0	1	0
2839862 200416	1928	4.2	96950.00	44.92	0	1	0
2839961 200416	1928	4.3	98000.00	44.96	0	1	0
2840061 200416	1928	4.4	98050.00	44.99	0	1	0
2840161 200416	1928	4.5	98350.00	44.96	0	1	0
2840261 200416	1928	4.6	101100.00	44.94	0	1	0
2840371 200416	1928	4.7	99887.50	45.05	0	1	0
2840461 200416	1928	4.8	98450.00	45.14	0	1	0
2840561 200416	1928	4.9	98587.50	45.11	0	1	0
2840670 200416	1928	5.0	100412.50	45.09	0	1	0
2840761 200416	1928	5.1	96325.00	45.14	0	1	0
2840871 200416	1928	5.2	97700.00	44.95	0	1	0
2840961 200416	1928	5.3	98275.00	44.98	0	1	0
2841060 200416	1928	5.4	101487.50	44.99	0	1	0
2841161 200416	1928	5.5	99687.50	45.15	0	1	0
2841261 200416	1928	5.6	97962.50	45.21	0	1	0
2841371 200416	1928	5.7	98500.00	45.06	0	1	0
2841471 200416	1928	5.8	97475.00	45.00	0	1	0
2841571 200416	1928	5.9	97337.50	44.96	0	1	0
2841671 200416	1928	6.0	97400.00	44.90	0	1	0
2841771 200416	1928	6.1	97575.00	44.77	0	1	0
2841871 200416	1928	6.2	97550.00	44.82	0	1	0
2841970 200416	1928	6.3	97587.50	44.82	0	1	0
2842070 200416	1928	6.4	99675.00	44.79	0	1	0
2842170 200416	1928	6.5	99937.50	44.70	0	1	0
2842270 200416	1928	6.6	99312.50	44.72	0	1	0
2842380 200416	1928	6.7	98125.00	44.78	0	1	0
2842480 200416	1928	6.8	96562.50	44.76	0	1	0
2842580 200416	1928	6.9	97625.00	44.72	0	1	0
2842680 200416	1928	7.0	95925.00	44.73	0	1	0
2842780 200416	1928	7.1	98400.00	44.66	0	1	0
2842880 200416	1928	7.2	98412.50	44.70	0	1	0
2842980 200416	1928	7.3	99050.00	44.74	0	1	0
2843080 200416	1928	7.4	99675.00	44.81	0	1	0
2843180 200416	1928	7.5	98837.50	44.81	0	1	0
2843280 200416	1928	7.6	98000.00	44.76	0	1	0
2843390 200416	1928	7.7	98087.50	44.70	0	1	0
2843490 200416	1928	7.8	99400.00	44.70	0	1	0
2843590 200416	1928	7.9	99150.00	44.82	0	1	0
2843690 200416	1928	8.0	99812.50	44.89	0	1	0
2843789 200416	1928	8.1	98525.00	45.07	0	1	0
2843889 200416	1928	8.2	99275.00	45.07	0	1	0
2843990 200416	1928	8.3	98925.00	45.11	0	1	0
2844089 200416	1928	8.4	97150.00	45.11	0	1	0
2844189 200416	1928	8.5	98850.00	44.99	0	1	0
2844289 200416	1928	8.6	101637.50	44.99	0	1	0
2844398 200416	1928	8.7	101175.00	45.16	0	1	0
2844489 200416	1928	8.8	99225.00	45.30	0	1	0
2844589 200416	1928	8.9	98025.00	45.29	0	1	0
2844689 200416	1928	9.0	99862.50	45.24	0	1	0
2844789 200416	1928	9.1	99187.50	45.24	0	1	0
2844898 200416	1928	9.2	100237.50	45.27	0	1	0
2844989 200416	1928	9.3	98287.50	45.31	0	1	0
2845089 200416	1928	9.4	97100.00	45.28	0	1	0
2845189 200416	1928	9.5	98450.00	45.28	0	1	0
2845289 200416	1928	9.6	99512.50	45.26	0	1	0
2845399 200416	1928	9.7	96975.00	45.17	0	1	0
2845499 200416	1928	9.8	98900.00	44.98	0	1	0
2845599 200416	1928	9.9	97775.00	44.96	0	1	0
2845698 200416	1928	10.0	94000.00	44.95	0	1	0
2845798 200416	1928	10.1	98700.00	44.69	0	1	0
2845898 200416	1928	10.2	98312.50	44.67	0	1	0
2845998 200416	1928	10.3	99175.00	44.58	0	1	0
2846098 200416	1928	10.4	99737.50	44.62	0	1	0
2846198 200416	1928	10.5	99712.50	44.74	0	1	0
2846297 200416	1928	10.6	98362.50	44.80	0	1	0
2846407 200416	1928	10.7	99825.00	44.74	0	1	0
2846507 200416	1928	10.8	96887.50	44.87	0	1	0
2846607 200416	1928	10.9	98512.50	44.78	0	1	0
2846707 200416	1928	11.0	97837.50	44.82	0	1	0
2846806 200416	1928	11.1	101200.00	44.99	0	1	0
2846906 200416	1928	11.2	100237.50	45.10	0	1	0
2847007 200416	1928	11.3	96962.50	45.19	0	1	0
2847107 200416	1928	11.4	97512.50	45.09	0	1	0
2847207 200416	1928	11.5	98262.50	44.99	0	1	0
2847307 200416	1928	11.6	98837.50	44.92	0	1	0
2847417 200416	1928	11.7	99362.50	44.94	0	1	0
2847517 200416	1928	11.8	98700.00	44.92	0	1	0
2847617 200416	1928	11.9	98362.50	45.00	0	1	0
2847717 200416	1928	12.0	98725.00	45.00	0	1	0
2847817 200416	1928	12.1	98787.50	45.04	0	1	0
2847917 200416	1928	12.2	98200.00	44.93	0	1	0
2848016 200416	1928	12.3	99262.50	44.84	0	1	0
2848116 200416	1928	12.4	99325.00	44.94	0	1	0
2848216 200416	1928	12.5	99075.00	45.02	0	1	0
2848316 200416	1928	12.6	99687.50	45.06	0	1	0
2848425 200416	1928	12.7	100112.50	45.10	0	1	0
2848525 200416	1928	12.8	101900.00	45.13	0	1	0
2848615 200416	1928	12.9	101525.00	45.27	0	1	0
2848716 200416	1928	13.0	99062.50	45.42	0	1	0
2848816 200416	1928	13.1	98687.50	45.43	0	1	0
2848926 200416	1928	13.2	96337.50	45.43	0	1	0
2849016 200416	1928	13.3	98287.50	45.34	0	1	0
2849125 200416	1928	13.4	100425.00	45.30	0	1	0
2849216 200416	1928	13.5	98687.50	45.35	0	1	0
2849316 200416	1928	13.6	99600.00	45.33	0	1	0
2849425 200416	1928	13.7	100137.50	45.33	0	1	0
2849526 200416	1928	13.8	99487.50	45.33	0	1	0
2849626 200416	1928	13.9	99625.00	45.22	0	1	0
2849726 200416	1928	14.0	99187.50	45.14	0	1	0
2849826 200416	1928	14.1	98562.50	45.14	0	1	0
2849925 200416	1928	14.2	99625.00	45.14	0	1	0
2850026 200416	1928	14.3	98925.00	45.28	0	1	0
2850125 200416	1928	14.4	98675.00	45.31	0	1	0
2850225 200416	1928	14.5	100125.00	45.23	0	1	0
2850325 200416	1928	14.6	99387.50	45.30	0	1	0
2850435 200416	1928	14.7	98175.00	45.29	0	1	0
2850535 200416	1928	14.8	99200.00	45.20	0	1	0
2850635 200416	1928	14.9	97275.00	45.19	0	1	0
2850735 200416	1928	15.0	98812.50	45.08	0	1	0
2850834 200416	1928	15.1	100175.00	45.06	0	1	0
2850935 200416	1928	15.2	99650.00	45.14	0	1	0
2851035 200416	1928	15.3	98250.00	45.14	0	1	0
2851135 200416	1928	15.4	99337.50	45.11	0	1	0
2851235 200416	1928	15.5	96425.00	45.14	0	1	0
2851335 200416	1928	15.6	98100.00	44.97	0	1	0
2851445 200416	1928	15.7	98212.50	44.91	0	1	0
2851545 200416	1928	15.8	99100.00	44.91	0	1	0
2851645 200416	1928	15.9	97075.00	44.91	0	1	0
2851745 200416	1928	16.0	97750.00	44.90	0	1	0
2851845 200416	1928	16.1	97150.00	44.85	0	1	0
2851944 200416	1928	16.2	100312.50	44.72	0	1	0
2852044 200416	1928	16.3	99837.50	44.75	0	1	0
2852144 200416	1928	16.4	97950.00	44.82	0	1	0
2852243 200416	1928	16.5	100050.00	44.76	0	1	0
2852344 200416	1928	16.6	98912.50	44.92	0	1	0
2852444 200416	1928	16.7	98250.00	44.96	0	1	0
2852544 200416	1928	16.8	98937.50	44.96	0	1	0
2852644 200416	1928	16.9	97762.50	44.95	0	1	0
2852743 200416	1928	17.0	100000.00	44.98	0	1	0
2852844 200416	1928	17.1	99875.00	45.08	0	1	0
2852944 200416	1928	17.2	98062.50	45.20	0	1	0
2853044 200416	1928	17.3	97325.00	45.10	0	1	0
2853144 200416	1928	17.4	97825.00	44.99	0	1	0
2853244 200416	1928	17.5	97275.00	44.99	0	1	0
2853344 200416	1928	17.6	98762.50	44.86	0	1	0
2853453 200416	1928	17.7	100450.00	44.85	0	1	0
2853554 200416	1928	17.8	97675.00	44.95	0	1	0
2853654 200416	1928	17.9	97562.50	44.90	0	1	0
2853753 200416	1928	18.0	96875.00	44.89	0	1	0
2853853 200416	1928	18.1	96475.00	44.75	0	1	0
2853953 200416	1928	18.2	100312.50	44.59	0	1	0
2854052 200416	1928	18.3	100925.00	44.69	0	1	0
2854153 200416	1928	18.4	98487.50	44.86	0	1	0
2854253 200416	1928	18.5	96775.00	44.89	0	1	0
2854353 200416	1928	18.6	98200.00	44.86	0	1	0
2854463 200416	1928	18.7	99950.00	44.84	0	1	0
2854563 200416	1928	18.8	99537.50	44.82	0	1	0
2854663 200416	1928	18.9	99487.50	44.90	0	1	0
2854763 200416	1928	19.0	98887.50	44.99	0	1	0
2854863 200416	1928	19.1	99600.00	45.08	0	1	0
2854963 200416	1928	19.2	98537.50	45.22	0	1	0
2855063 200416	1928	19.3	99475.00	45.14	0	1	0
2855163 200416	1928	19.4	98125.00	45.07	0	1	0
2855263 200416	1928	19.5	98450.00	45.06	0	1	0
2855363 200416	1928	19.6	99800.00	45.13	0	1	0
2855473 200416	1928	19.7	96912.50	45.20	0	1	0
2855573 200416	1928	19.8	98950.00	45.07	0	1	0
2855672 200416	1928	19.9	98812.50	45.04	0	1	0
2855772 200416	1928	20.0	98875.00	45.01	0	1	0
2855872 200416	1928	20.1	98725.00	45.01	0	1	0
2855972 200416	1928	20.2	99525.00	44.97	0	1	0
2856071 200416	1928	20.3	100725.00	45.01	0	1	0
2856171 200416	1928	20.4	100137.50	45.07	0	1	0
2856272 200416	1928	20.5	99137.50	45.16	0	1	0
2856372 200416	1928	20.6	99562.50	45.19	0	1	0
2856472 200416	1928	20.7	97850.00	45.18	0	1	0
2856572 200416	1928	20.8	99275.00	45.22	0	1	0
2856672 200416	1928	20.9	96812.50	45.24	0	1	0
2856772 200416	1928	21.0	98612.50	45.15	0	1	0
2856872 200416	1928	21.1	96862.50	45.14	0	1	0
2856972 200416	1928	21.2	98687.50	45.05	0	1	0
2857072 200416	1928	21.3	98762.50	45.01	0	1	0
2857171 200416	1928	21.4	100962.50	44.93	0	1	0
2857272 200416	1928	21.5	98287.50	44.96	0	1	0
2857372 200416	1928	21.6	97487.50	44.93	0	1	0
2857482 200416	1928	21.7	99537.50	44.83	0	1	0
2857581 200416	1928	21.8	96412.50	44.91	0	1	0
2857681 200416	1928	21.9	99750.00	44.78	0	1	0
2857781 200416	1928	22.0	98050.00	44.91	0	1	0
2857881 200416	1928	22.1	99587.50	44.89	0	1	0
2857980 200416	1928	22.2	100187.50	45.01	0	1	0
2858081 200416	1928	22.3	99862.50	45.08	0	1	0
2858181 200416	1928	22.4	97450.00	45.13	0	1	0
2858281 200416	1928	22.5	99250.00	44.97	0	1	0
2858381 200416	1928	22.6	98962.50	45.01	0	1	0
2858491 200416	1928	22.7	98587.50	45.08	0	1	0
2858591 200416	1928	22.8	97375.00	45.03	0	1	0
2858691 200416	1928	22.9	97812.50	45.08	0	1	0
2858791 200416	1928	23.0	99875.00	44.99	0	1	0
2858891 200416	1928	23.1	96387.50	45.07	0	1	0
2858991 200416	1928	23.2	99087.50	44.93	0	1	0
2859091 200416	1928	23.3	98912.50	44.88	0	1	0
2859191 200416	1928	23.4	99662.50	44.84	0	1	0
2859291 200416	1928	23.5	99412.50	44.94	0	1	0
2859391 200416	1928	23.6	98300.00	44.94	0	1	0
2859500 200416	1928	23.7	98950.00	44.91	0	1	0
2859601 200416	1928	23.8	96475.00	44.93	0	1	0
2859690 200416	1928	23.9	99375.00	44.89	0	1	0
2859800 200416	1928	24.0	100500.00	44.96	0	1	0
2859900 200416	1928	24.1	98687.50	44.99	0	1	0
2900000 200416	1928	24.2	97062.50	45.09	0	1	0
2900100 200416	1928	24.3	99250.00	45.00	0	1	0
2900200 200416	1928	24.4	99712.50	45.02	0	1	0
2900300 200416	1928	24.5	97987.50	45.02	0	1	0
2900400 200416	1928	24.6	98162.50	44.95	0	1	0
2900500 200416	1928	24.7	97975.00	44.95	0	1	0
2900599 200416	1928	24.8	101387.50	44.90	0	1	0
2900700 200416	1928	24.9	97837.50	45.12	0	1	0
2900800 200416	1928	25.0	99062.50	45.06	0	1	0
2900900 200416	1928	25.1	98500.00	44.99	0	1	0
2901000 200416	1928	25.2	99262.50	44.98	0	1	0
2901099 200416	1928	25.3	100162.50	45.08	0	1	0
2901200 200416	1928	25.4	99762.50	45.12	0	1	0
2901300 200416	1928	25.5	97612.50	45.12	0	1	0
2901400 200416	1928	25.6	95950.00	45.11	0	1	0
2901509 200416	1928	25.7	100387.50	45.01	0	1	0
2901609 200416	1928	25.8	100225.00	45.12	0	1	0
2901710 200416	1928	25.9	98387.50	45.06	0	1	0
2901809 200416	1928	26.0	99012.50	45.09	0	1	0
2901910 200416	1928	26.1	99137.50	45.09	0	1	0
2902009 200416	1928	26.2	99512.50	45.12	0	1	0
2902109 200416	1928	26.3	98525.00	45.13	0	1	0
2902209 200416	1928	26.4	99925.00	45.05	0	1	0
2902309 200416	1928	26.5	99175.00	45.06	0	1	0
2902409 200416	1928	26.6	97625.00	45.13	0	1	0
2902519 200416	1928	26.7	98525.00	45.21	0	1	0
2902619 200416	1928	26.8	98962.50	45.12	0	1	0
2902719 200416	1928	26.9	97650.00	45.07	0	1	0
2902819 200416	1928	27.0	98262.50	45.03	0	1	0
2902919 200416	1928	27.1	99512.50	45.00	0	1	0
2903019 200416	1928	27.2	99775.00	45.02	0	1	0
2903119 200416	1928	27.3	97337.50	45.03	0	1	0
2903219 200416	1928	27.4	99537.50	44.97	0	1	0
2903319 200416	1928	27.5	99800.00	44.96	0	1	0
2903419 200416	1928	27.6	98087.50	44.98	0	1	0
2903529 200416	1928	27.7	97825.00	45.01	0	1	0
2903619 200416	1928	27.8	98375.00	44.97	0	1	0
2903719 200416	1928	27.9	99275.00	44.95	0	1	0
2903828 200416	1928	28.0	101137.50	45.02	0	1	0
2903918 200416	1928	28.1	98150.00	45.15	0	1	0
2904028 200416	1928	28.2	99912.50	45.09	0	1	0
2904118 200416	1928	28.3	99025.00	45.09	0	1	0
2904218 200416	1928	28.4	98625.00	45.17	0	1	0
2904328 200416	1928	28.5	97450.00	45.13	0	1	0
2904427 200416	1928	28.6	100237.50	45.02	0	1	0
2904528 200416	1928	28.7	98162.50	45.12	0	1	0
2904628 200416	1928	28.8	98187.50	45.14	0	1	0
2904728 200416	1928	28.9	96750.00	45.13	0	1	0
2904828 200416	1928	29.0	99225.00	45.01	0	1	0
2904927 200416	1928	29.1	101462.50	44.93	0	1	0
2905028 200416	1928	29.2	97862.50	45.08	0	1	0
2905128 200416	1928	29.3	98337.50	44.98	0	1	0
2905228 200416	1928	29.4	99537.50	44.95	0	1	0
2905328 200416	1928	29.5	99250.00	44.99	0	1	0
2905428 200416	1928	29.6	94650.00	45.08	0	1	0
2905538 200416	1928	29.7	98712.50	44.82	0	1	0
2905637 200416	1928	29.8	98450.00	44.85	0	1	0
2905737 200416	1928	29.9	100237.50	44.86	0	1	0
2905837 200416	1928	30.0	97775.00	45.02	0	1	0
2905937 200416	1928	30.1	98412.50	44.95	0	1	0
2906037 200416	1928	30.2	97300.00	44.82	0	1	0
2906137 200416	1928	30.3	99775.00	44.79	0	1	0
2906237 200416	1928	30.4	98225.00	44.85	0	1	0
2906337 200416	1928	30.5	99037.50	44.80	0	1	0
2906437 200416	1928	30.6	97812.50	44.79	0	1	0
2906547 200416	1928	30.7	98212.50	44.93	0	1	0
2906647 200416	1928	30.8	97575.00	44.91	0	1	0
2906747 200416	1928	30.9	99762.50	44.87	0	1	0
2906847 200416	1928	31.0	96887.50	44.84	0	1	0
2906947 200416	1928	31.1	97750.00	44.81	0	1	0
2907047 200416	1928	31.2	99587.50	44.78	0	1	0
2907147 200416	1928	31.3	98225.00	44.88	0	1	0
2907247 200416	1928	31.4	99200.00	44.81	0	1	0
2907347 200416	1928	31.5	99762.50	44.85	0	1	0
2907446 200416	1928	31.6	100962.50	44.88	0	1	0
2907556 200416	1928	31.7	100800.00	45.03	0	1	0
2907646 200416	1928	31.8	96275.00	45.14	0	1	0
2907746 200416	1928	31.9	98700.00	45.08	0	1	0
2907846 200416	1928	32.0	97175.00	45.04	0	1	0
2907946 200416	1928	32.1	98462.50	45.05	0	1	0
2908056 200416	1928	32.2	99812.50	45.08	0	1	0
2908146 200416	1928	32.3	99962.50	45.09	0	1	0
2908246 200416	1928	32.4	97787.50	45.17	0	1	0
2908346 200416	1928	32.5	99800.00	45.11	0	1	0
2908455 200416	1928	32.6	100050.00	45.11	0	1	0
2908556 200416	1928	32.7	97112.50	45.07	0	1	0
2908656 200416	1928	32.8	98937.50	44.90	0	1	0
2908756 200416	1928	32.9	97937.50	45.02	0	1	0
2908856 200416	1928	33.0	98412.50	44.99	0	1	0
2908956 200416	1928	33.1	98600.00	45.04	0	1	0
2909056 200416	1928	33.2	98950.00	45.05	0	1	0
2909156 200416	1928	33.3	97825.00	45.01	0	1	0
2909256 200416	1928	33.4	97462.50	44.91	0	1	0
2909355 200416	1928	33.5	98837.50	44.90	0	1	0
2909455 200416	1928	33.6	100212.50	44.86	0	1	0
2909555 200416	1928	33.7	99887.50	44.86	0	1	0
2909665 200416	1928	33.8	98937.50	44.99	0	1	0
2909765 200416	1928	33.9	99487.50	44.99	0	1	0
2909864 200416	1928	34.0	100600.00	45.06	0	1	0
2909965 200416	1928	34.1	97800.00	45.16	0	1	0
2910065 200416	1928	34.2	98137.50	45.12	0	1	0
2910165 200416	1928	34.3	99262.50	45.08	0	1	0
2910265 200416	1928	34.4	98275.00	45.15	0	1	0
2910365 200416	1928	34.5	99287.50	45.18	0	1	0
2910465 200416	1928	34.6	99750.00	45.20	0	1	0
2910564 200416	1928	34.7	100187.50	45.18	0	1	0
2910674 200416	1928	34.8	100400.00	45.20	0	1	0
2910775 200416	1928	34.9	96300.00	45.26	0	1	0
2910875 200416	1928	35.0	98862.50	45.12	0	1	0
2910975 200416	1928	35.1	99025.00	45.04	0	1	0
2911074 200416	1928	35.2	100675.00	45.10	0	1	0
2911175 200416	1928	35.3	99300.00	45.21	0	1	0
2911274 200416	1928	35.4	99375.00	45.21	0	1	0
2911374 200416	1928	35.5	98500.00	45.26	0	1	0
2911474 200416	1928	35.6	99062.50	45.23	0	1	0
2911574 200416	1928	35.7	97175.00	45.20	0	1	0
2911674 200416	1928	35.8	98862.50	45.06	0	1	0
2911774 200416	1928	35.9	98612.50	44.99	0	1	0
2911873 200416	1928	36.0	100625.00	45.10	0	1	0
2911974 200416	1928	36.1	98912.50	45.17	0	1	0
2912074 200416	1928	36.2	98862.50	45.17	0	1	0
2912173 200416	1928	36.3	100475.00	45.09	0	1	0
2912274 200416	1928	36.4	99437.50	45.14	0	1	0
2912373 200416	1928	36.5	100400.00	45.14	0	1	0
2912474 200416	1928	36.6	99300.00	45.23	0	1	0
2912584 200416	1928	36.7	98462.50	45.24	0	1	0
2912684 200416	1928	36.8	99662.50	45.30	0	1	0
2912784 200416	1928	36.9	98050.00	45.33	0	1	0
2912884 200416	1928	37.0	98025.00	45.31	0	1	0
2912984 200416	1928	37.1	99500.00	45.19	0	1	0
2913084 200416	1928	37.2	98825.00	45.22	0	1	0
2913183 200416	1928	37.3	97275.00	45.22	0	1	0
2913283 200416	1928	37.4	98162.50	45.07	0	1	0
2913383 200416	1928	37.5	97375.00	45.01	0	1	0
2913483 200416	1928	37.6	98037.50	44.88	0	1	0
2913583 200416	1928	37.7	99662.50	44.82	0	1	0
2913693 200416	1928	37.8	99612.50	44.88	0	1	0
2913793 200416	1928	37.9	98775.00	44.87	0	1	0
2913893 200416	1928	38.0	98437.50	44.91	0	1	0
2913993 200416	1928	38.1	97075.00	44.92	0	1	0
2914092 200416	1928	38.2	100762.50	44.82	0	1	0
2914193 200416	1928	38.3	98662.50	44.90	0	1	0
2914293 200416	1928	38.4	98812.50	44.97	0	1	0
2914393 200416	1928	38.5	99112.50	44.99	0	1	0
2914493 200416	1928	38.6	98962.50	45.07	0	1	0
2914593 200416	1928	38.7	99725.00	45.11	0	1	0
2914702 200416	1928	38.8	100275.00	45.12	0	1	0
2914803 200416	1928	38.9	97737.50	45.15	0	1	0
2914903 200416	1928	39.0	97925.00	45.10	0	1	0
2915003 200416	1928	39.1	97150.00	45.08	0	1	0
2915102 200416	1928	39.2	101450.00	45.08	0	1	0
2915202 200416	1928	39.3	97737.50	45.11	0	1	0
2915302 200416	1928	39.4	99400.00	45.07	0	1	0
2915402 200416	1928	39.5	99512.50	45.10	0	1	0
2915501 200416	1928	39.6	101375.00	45.11	0	1	0
2915602 200416	1928	39.7	98750.00	45.22	0	1	0
2915702 200416	1928	39.8	97700.00	45.18	0	1	0
2915802 200416	1928	39.9	98350.00	45.06	0	1	0
2915901 200416	1928	40.0	100862.50	45.09	0	1	0
2916002 200416	1928	40.1	97737.50	45.22	0	1	0
2916102 200416	1928	40.2	98212.50	45.25	0	1	0
2916202 200416	1928	40.3	99775.00	45.10	0	1	0
2916302 200416	1928	40.4	98800.00	45.20	0	1	0
2916402 200416	1928	40.5	98287.50	45.17	0	1	0
2916502 200416	1928	40.6	98950.00	45.11	0	1	0
2916602 200416	1928	40.7	98262.50	45.00	0	1	0
2916711 200416	1928	40.8	102200.00	44.98	0	1	0
2916811 200416	1928	40.9	100525.00	45.18	0	1	0
2916911 200416	1928	41.0	98687.50	45.28	0	1	0
2917011 200416	1928	41.1	95700.00	45.18	0	1	0
2917112 200416	1928	41.2	97737.50	45.09	0	1	0
2917211 200416	1928	41.3	98562.50	45.07	0	1	0
2917310 200416	1928	41.4	101037.50	45.02	0	1	0
2917410 200416	1928	41.5	100375.00	45.12	0	1	0
2917511 200416	1928	41.6	99312.50	45.21	0	1	0
2917611 200416	1928	41.7	96987.50	45.23	0	1	0
2917721 200416	1928	41.8	97700.00	45.17	0	1	0
2917821 200416	1928	41.9	98687.50	44.97	0	1	0
2917920 200416	1928	42.0	100125.00	44.89	0	1	0
2918021 200416	1928	42.1	97437.50	44.95	0	1	0
2918121 200416	1928	42.2	98400.00	45.03	0	1	0
2918221 200416	1928	42.3	98237.50	45.06	0	1	0
2918321 200416	1928	42.4	98650.00	45.04	0	1	0
2918421 200416	1928	42.5	96500.00	44.94	0	1	0
2918521 200416	1928	42.6	98962.50	44.76	0	1	0
2918621 200416	1928	42.7	98225.00	44.75	0	1	0
2918721 200416	1928	42.8	98562.50	44.80	0	1	0
2918821 200416	1928	42.9	98850.00	44.84	0	1	0
2918931 200416	1928	43.0	98500.00	44.85	0	1	0
2919021 200416	1928	43.1	96575.00	44.77	0	1	0
2919131 200416	1928	43.2	98725.00	44.74	0	1	0
2919231 200416	1928	43.3	98525.00	44.75	0	1	0
2919321 200416	1928	43.4	96787.50	44.76	0	1	0
2919431 200416	1928	43.5	99012.50	44.68	0	1	0
2919530 200416	1928	43.6	100000.00	44.79	0	1	0
2919630 200416	1928	43.7	97000.00	44.84	0	1	0
2919730 200416	1928	43.8	99600.00	44.78	0	1	0
2919830 200416	1928	43.9	101062.50	44.83	0	1	0
2919930 200416	1928	44.0	99212.50	44.93	0	1	0
2920030 200416	1928	44.1	98700.00	44.96	0	1	0
2920129 200416	1928	44.2	101125.00	45.06	0	1	0
2920230 200416	1928	44.3	98812.50	45.17	0	1	0
2920330 200416	1928	44.4	99612.50	45.18	0	1	0
2920430 200416	1928	44.5	97287.50	45.31	0	1	0
2920529 200416	1928	44.6	101475.00	45.23	0	1	0
2920630 200416	1928	44.7	97875.00	45.29	0	1	0
2920740 200416	1928	44.8	98575.00	45.33	0	1	0
2920840 200416	1928	44.9	98050.00	45.29	0	1	0
2920940 200416	1928	45.0	99587.50	45.15	0	1	0
2921040 200416	1928	45.1	98962.50	45.17	0	1	0
2921139 200416	1928	45.2	100487.50	45.18	0	1	0
2921239 200416	1928	45.3	100450.00	45.15	0	1	0
2921340 200416	1928	45.4	98312.50	45.23	0	1	0
2921439 200416	1928	45.5	100537.50	45.17	0	1	0
2921539 200416	1928	45.6	97162.50	45.31	0	1	0
2921639 200416	1928	45.7	98900.00	45.12	0	1	0
2921749 200416	1928	45.8	98387.50	45.17	0	1	0
2921849 200416	1928	45.9	99075.00	45.16	0	1	0
2921949 200416	1928	46.0	98225.00	45.20	0	1	0
2922049 200416	1928	46.1	99937.50	45.14	0	1	0
2922149 200416	1928	46.2	99125.00	45.19	0	1	0
2922249 200416	1928	46.3	98025.00	45.13	0	1	0
2922349 200416	1928	46.4	97950.00	45.02	0	1	0
2922449 200416	1928	46.5	98737.50	45.00	0	1	0
2922549 200416	1928	46.6	98525.00	44.92	0	1	0
2922649 200416	1928	46.7	96375.00	44.98	0	1	0
2922749 200416	1928	46.8	97012.50	44.87	0	1	0
2922849 200416	1928	46.9	96750.00	44.80	0	1	0
2922949 200416	1928	47.0	99287.50	44.70	0	1	0
2923048 200416	1928	47.1	99275.00	44.75	0	1	0
2923158 200416	1928	47.2	96737.50	44.72	0	1	0
2923258 200416	1928	47.3	100325.00	44.61	0	1	0
2923348 200416	1928	47.4	98225.00	44.71	0	1	0
2923448 200416	1928	47.5	99612.50	44.73	0	1	0
2923548 200416	1928	47.6	98575.00	44.77	0	1	0
2923658 200416	1928	47.7	98725.00	44.77	0	1	0
2923758 200416	1928	47.8	96700.00	44.87	0	1	0
2923858 200416	1928	47.9	99900.00	44.86	0	1	0
2923957 200416	1928	48.0	100275.00	45.00	0	1	0
2924058 200416	1928	48.1	96962.50	45.05	0	1	0
2924158 200416	1928	48.2	99237.50	44.94	0	1	0
2924258 200416	1928	48.3	99237.50	45.05	0	1	0
2924358 200416	1928	48.4	99500.00	45.01	0	1	0
2924458 200416	1928	48.5	99175.00	45.06	0	1	0
2924558 200416	1928	48.6	97587.50	45.04	0	1	0
2924658 200416	1928	48.7	99125.00	45.00	0	1	0
2924768 200416	1928	48.8	96712.50	45.02	0	1	0
2924868 200416	1928	48.9	98075.00	45.02	0	1	0
2924967 200416	1928	49.0	100812.50	44.93	0	1	0
2925067 200416	1928	49.1	99487.50	44.96	0	1	0
2925167 200416	1928	49.2	95937.50	45.07	0	1	0
2925266 200416	1928	49.3	100162.50	44.92	0	1	0
2925366 200416	1928	49.4	100200.00	44.97	0	1	0
2925467 200416	1928	49.5	99212.50	45.00	0	1	0
2925567 200416	1928	49.6	99262.50	45.00	0	1	0
2925667 200416	1928	49.7	97100.00	45.07	0	1	0
2925776 200416	1928	49.8	100337.50	44.98	0	1	0
2925877 200416	1928	49.9	97312.50	45.15	0	1	0
2925977 200416	1928	50.0	99687.50	45.11	0	1	0
2926077 200416	1928	50.1	99325.00	45.06	0	1	0
2926177 200416	1928	50.2	98225.00	45.05	0	1	0
2926276 200416	1928	50.3	100500.00	45.16	0	1	0
2926376 200416	1928	50.4	101112.50	45.17	0	1	0
2926477 200416	1928	50.5	97525.00	45.21	0	1	0
2926577 200416	1928	50.6	99412.50	45.14	0	1	0
2926676 200416	1928	50.7	100525.00	45.14	0	1	0
2926777 200416	1928	50.8	99875.00	45.30	0	1	0
2926876 200416	1928	50.9	97987.50	45.28	0	1	0
2926976 200416	1928	51.0	98350.00	45.31	0	1	0
2927076 200416	1928	51.1	97875.00	45.25	0	1	0
2927186 200416	1928	51.2	98525.00	45.18	0	1	0
2927276 200416	1928	51.3	96675.00	45.20	0	1	0
2927376 200416	1928	51.4	98775.00	45.02	0	1	0
2927476 200416	1928	51.5	97812.50	44.92	0	1	0
2927576 200416	1928	51.6	98162.50	44.93	0	1	0
2927686 200416	1928	51.7	95600.00	44.88	0	1	0
2927785 200416	1928	51.8	100525.00	44.65	0	1	0
2927886 200416	1928	51.9	98350.00	44.68	0	1	0
2927986 200416	1928	52.0	98987.50	44.70	0	1	0
2928086 200416	1928	52.1	99487.50	44.73	0	1	0
2928186 200416	1928	52.2	99150.00	44.80	0	1	0
2928286 200416	1928	52.3	96925.00	44.83	0	1	0
2928386 200416	1928	52.4	96750.00	44.84	0	1	0
2928486 200416	1928	52.5	97837.50	44.75	0	1	0
2928586 200416	1928	52.6	99600.00	44.75	0	1	0
2928686 200416	1928	52.7	99950.00	44.81	0	1	0
2928796 200416	1928	52.8	99875.00	45.01	0	1	0
2928895 200416	1928	52.9	100137.50	44.98	0	1	0
2928995 200416	1928	53.0	99425.00	45.06	0	1	0
2929095 200416	1928	53.1	99750.00	45.08	0	1	0
2929195 200416	1928	53.2	99162.50	45.09	0	1	0
2929295 200416	1928	53.3	97250.00	45.09	0	1	0
2929395 200416	1928	53.4	99525.00	45.11	0	1	0
2929495 200416	1928	53.5	98075.00	45.23	0	1	0
2929594 200416	1928	53.6	100162.50	45.24	0	1	0
2929695 200416	1928	53.7	99350.00	45.27	0	1	0
2929805 200416	1928	53.8	98225.00	45.24	0	1	0
2929905 200416	1928	53.9	97225.00	45.17	0	1	0
2930005 200416	1928	54.0	98462.50	45.04	0	1	0
2930105 200416	1928	54.1	97850.00	44.99	0	1	0
2930205 200416	1928	54.2	98975.00	44.91	0	1	0
2930304 200416	1928	54.3	100062.50	44.90	0	1	0
2930404 200416	1928	54.4	100287.50	45.03	0	1	0
2930505 200416	1928	54.5	98525.00	45.06	0	1	0
2930604 200416	1928	54.6	100350.00	45.08	0	1	0
2930705 200416	1928	54.7	98512.50	45.09	0	1	0
2930804 200416	1928	54.8	97987.50	45.05	0	1	0
2930904 200416	1928	54.9	98987.50	45.04	0	1	0
2931004 200416	1928	55.0	98975.00	45.12	0	1	0
2931104 200416	1928	55.1	95912.50	45.14	0	1	0
2931214 200416	1928	55.2	99337.50	45.06	0	1	0
2931304 200416	1928	55.3	98175.00	45.07	0	1	0
2931404 200416	1928	55.4	99362.50	44.99	0	1	0
2931504 200416	1928	55.5	98162.50	44.95	0	1	0
2931604 200416	1928	55.6	96637.50	44.93	0	1	0
2931714 200416	1928	55.7	97225.00	44.76	0	1	0
2931814 200416	1928	55.8	99375.00	44.70	0	1	0
2931913 200416	1928	55.9	100050.00	44.77	0	1	0
2932014 200416	1928	56.0	97725.00	44.81	0	1	0
2932114 200416	1928	56.1	97350.00	44.76	0	1	0
2932214 200416	1928	56.2	99000.00	44.82	0	1	0
2932314 200416	1928	56.3	98937.50	44.81	0	1	0
2932414 200416	1928	56.4	99287.50	44.84	0	1	0
2932513 200416	1928	56.5	99025.00	44.84	0	1	0
2932614 200416	1928	56.6	95087.50	44.88	0	1	0
2932714 200416	1928	56.7	99437.50	44.81	0	1	0
2932823 200416	1928	56.8	97612.50	44.91	0	1	0
2932923 200416	1928	56.9	97000.00	44.83	0	1	0
2933023 200416	1928	57.0	99075.00	44.69	0	1	0
2933123 200416	1928	57.1	98012.50	44.75	0	1	0
2933223 200416	1928	57.2	99462.50	44.78	0	1	0
2933323 200416	1928	57.3	98625.00	44.80	0	1	0
2933423 200416	1928	57.4	98062.50	44.79	0	1	0
2933523 200416	1928	57.5	97987.50	44.73	0	1	0
2933623 200416	1928	57.6	99675.00	44.69	0	1	0
2933723 200416	1928	57.7	99175.00	44.89	0	1	0
2933833 200416	1928	57.8	97000.00	44.88	0	1	0
2933933 200416	1928	57.9	97112.50	44.85	0	1	0
2934033 200416	1928	58.0	98575.00	44.86	0	1	0
2934133 200416	1928	58.1	99525.00	44.84	0	1	0
2934232 200416	1928	58.2	100312.50	44.90	0	1	0
2934333 200416	1928	58.3	98587.50	44.94	0	1	0
2934433 200416	1928	58.4	99012.50	44.94	0	1	0
2934532 200416	1928	58.5	100712.50	44.98	0	1	0
2934632 200416	1928	58.6	98112.50	45.11	0	1	0
2934732 200416	1928	58.7	99962.50	45.04	0	1	0
2934832 200416	1928	58.8	98037.50	45.07	0	1	0
2934932 200416	1928	58.9	99462.50	45.12	0	1	0
2935032 200416	1928	59.0	98025.00	45.22	0	1	0
2935132 200416	1928	59.1	98450.00	45.20	0	1	0
2935232 200416	1928	59.2	98262.50	45.15	0	1	0
2935331 200416	1928	59.3	100800.00	45.06	0	1	0
2935432 200416	1928	59.4	97800.00	45.16	0	1	0
2935532 200416	1928	59.5	99612.50	45.10	0	1	0
2935632 200416	1928	59.6	98175.00	45.05	0	1	0
2935732 200416	1928	59.7	98925.00	45.06	0	1	0
2935842 200416	1928	59.8	99450.00	45.01	0	1	0
2935942 200416	1928	59.9	99900.00	45.07	0	1	0
2936043 200416	1929	0.0	96875.00	45.09	0	1	0
2936143 200416	1929	0.1	97400.00	45.04	0	1	0
2936243 200416	1929	0.2	96650.00	44.99	0	1	0
2936342 200416	1929	0.3	97737.50	44.92	0	1	0
2936442 200416	1929	0.4	99550.00	44.78	0	1	0
2936542 200416	1929	0.5	98000.00	44.86	0	1	0
2936642 200416	1929	0.6	97287.50	44.79	0	1	0
2936742 200416	1929	0.7	99050.00	44.75	0	1	0
2936851 200416	1929	0.8	100087.50	44.76	0	1	0
2936952 200416	1929	0.9	97462.50	44.78	0	1	0
2937052 200416	1929	1.0	96850.00	44.67	0	1	0
2937152 200416	1929	1.1	98025.00	44.67	0	1	0
2937252 200416	1929	1.2	98837.50	44.70	0	1	0
2937352 200416	1929	1.3	99487.50	44.80	0	1	0
2937452 200416	1929	1.4	98775.00	44.88	0	1	0
2937552 200416	1929	1.5	99150.00	44.84	0	1	0
2937652 200416	1929	1.6	98000.00	44.90	0	1	0
2937751 200416	1929	1.7	100387.50	44.93	0	1	0
2937851 200416	1929	1.8	100250.00	44.99	0	1	0
2937952 200416	1929	1.9	96937.50	45.00	0	1	0
2938052 200416	1929	2.0	97512.50	44.97	0	1	0
2938151 200416	1929	2.1	100725.00	45.00	0	1	0
2938262 200416	1929	2.2	97862.50	45.12	0	1	0
2938352 200416	1929	2.3	98450.00	45.08	0	1	0
2938452 200416	1929	2.4	96212.50	45.03	0	1	0
2938552 200416	1929	2.5	98712.50	44.92	0	1	0
2938651 200416	1929	2.6	100137.50	44.90	0	1	0
2938761 200416	1929	2.7	99737.50	44.99	0	1	0
2938861 200416	1929	2.8	98112.50	44.96	0	1	0
2938961 200416	1929	2.9	98662.50	44.87	0	1	0
2939061 200416	1929	3.0	99687.50	44.95	0	1	0
2939160 200416	1929	3.1	100537.50	45.04	0	1	0
2939261 200416	1929	3.2	97762.50	45.04	0	1	0
2939361 200416	1929	3.3	99725.00	45.03	0	1	0
2939460 200416	1929	3.4	100500.00	45.09	0	1	0
2939561 200416	1929	3.5	98925.00	45.28	0	1	0
2939661 200416	1929	3.6	97562.50	45.29	0	1	0
2939761 200416	1929	3.7	97800.00	45.17	0	1	0
2939870 200416	1929	3.8	101087.50	45.09	0	1	0
2939971 200416	1929	3.9	99400.00	45.22	0	1	0
2940071 200416	1929	4.0	98875.00	45.25	0	1	0
2940171 200416	1929	4.1	97212.50	45.22	0	1	0
2940271 200416	1929	4.2	97537.50	45.07	0	1	0
2940371 200416	1929	4.3	98887.50	45.06	0	1	0
2940471 200416	1929	4.4	98312.50	45.02	0	1	0
2940571 200416	1929	4.5	97162.50	44.92	0	1	0
2940670 200416	1929	4.6	98925.00	44.84	0	1	0
2940770 200416	1929	4.7	98675.00	44.90	0	1	0
2940880 200416	1929	4.8	98750.00	44.94	0	1	0
2940980 200416	1929	4.9	97037.50	44.84	0	1	0
2941080 200416	1929	5.0	99037.50	44.73	0	1	0
2941180 200416	1929	5.1	98962.50	44.74	0	1	0
2941280 200416	1929	5.2	99025.00	44.82	0	1	0
2941380 200416	1929	5.3	99375.00	44.88	0	1	0
2941480 200416	1929	5.4	96825.00	44.91	0	1	0
2941580 200416	1929	5.5	96537.50	44.84	0	1	0
2941680 200416	1929	5.6	99537.50	44.81	0	1	0
2941779 200416	1929	5.7	101712.50	44.84	0	1	0
2941879 200416	1929	5.8	100050.00	44.98	0	1	0
2941980 200416	1929	5.9	97300.00	45.03	0	1	0
2942079 200416	1929	6.0	100025.00	45.05	0	1	0
2942180 200416	1929	6.1	97650.00	45.09	0	1	0
2942280 200416	1929	6.2	99162.50	45.03	0	1	0
2942379 200416	1929	6.3	100662.50	45.04	0	1	0
2942480 200416	1929	6.4	99125.00	45.10	0	1	0
2942579 200416	1929	6.5	98587.50	45.20	0	1	0
2942679 200416	1929	6.6	96737.50	45.29	0	1	0
2942779 200416	1929	6.7	98875.00	45.17	0	1	0
2942890 200416	1929	6.8	99350.00	45.04	0	1	0
2942989 200416	1929	6.9	98425.00	45.01	0	1	0
2943089 200416	1929	7.0	98587.50	45.06	0	1	0
2943189 200416	1929	7.1	99975.00	44.99	0	1	0
2943289 200416	1929	7.2	98862.50	45.10	0	1	0
2943390 200416	1929	7.3	98625.00	45.08	0	1	0
2943489 200416	1929	7.4	98012.50	44.99	0	1	0
2943589 200416	1929	7.5	99462.50	44.94	0	1	0
2943689 200416	1929	7.6	98437.50	44.98	0	1	0
2943789 200416	1929	7.7	98262.50	45.06	0	1	0
2943899 200416	1929	7.8	96800.00	45.03	0	1	0
2943998 200416	1929	7.9	101837.50	44.92	0	1	0
2944099 200416	1929	8.0	98475.00	45.07	0	1	0
2944199 200416	1929	8.1	98537.50	45.06	0	1	0
2944299 200416	1929	8.2	99675.00	45.00	0	1	0
2944399 200416	1929	8.3	96287.50	45.04	0	1	0
2944499 200416	1929	8.4	98675.00	44.93	0	1	0
2944599 200416	1929	8.5	99950.00	44.96	0	1	0
2944699 200416	1929	8.6	99887.50	44.98	0	1	0
2944799 200416	1929	8.7	99112.50	45.05	0	1	0
2944899 200416	1929	8.8	99050.00	45.09	0	1	0
2944999 200416	1929	8.9	99150.00	45.19	0	1	0
2945109 200416	1929	9.0	99387.50	45.07	0	1	0
2945199 200416	1929	9.1	99737.50	45.11	0	1	0
2945309 200416	1929	9.2	98800.00	45.16	0	1	0
2945398 200416	1929	9.3	97200.00	45.12	0	1	0
2945498 200416	1929	9.4	98737.50	45.16	0	1	0
2945608 200416	1929	9.5	98000.00	45.17	0	1	0
2945708 200416	1929	9.6	99612.50	45.08	0	1	0
2945808 200416	1929	9.7	97037.50	45.07	0	1	0
2945908 200416	1929	9.8	98162.50	44.97	0	1	0
2946008 200416	1929	9.9	99750.00	44.93	0	1	0
2946107 200416	1929	10.0	98400.00	44.96	0	1	0
2946207 200416	1929	10.1	97450.00	44.91	0	1	0
2946307 200416	1929	10.2	98675.00	44.81	0	1	0
2946407 200416	1929	10.3	98912.50	44.81	0	1	0
2946507 200416	1929	10.4	98425.00	44.88	0	1	0
2946606 200416	1929	10.5	100050.00	44.87	0	1	0
2946707 200416	1929	10.6	99850.00	44.96	0	1	0
2946817 200416	1929	10.7	99237.50	44.97	0	1	0
2946917 200416	1929	10.8	98500.00	45.07	0	1	0
2947017 200416	1929	10.9	98087.50	45.09	0	1	0
2947117 200416	1929	11.0	97437.50	45.01	0	1	0
2947217 200416	1929	11.1	95425.00	44.97	0	1	0
2947317 200416	1929	11.2	99087.50	44.88	0	1	0
2947417 200416	1929	11.3	98400.00	44.90	0	1	0
2947516 200416	1929	11.4	98812.50	44.87	0	1	0
2947616 200416	1929	11.5	100375.00	44.89	0	1	0
2947716 200416	1929	11.6	97162.50	44.90	0	1	0
2947816 200416	1929	11.7	98912.50	44.78	0	1	0
2947925 200416	1929	11.8	100075.00	44.77	0	1	0
2948026 200416	1929	11.9	99550.00	44.84	0	1	0
2948126 200416	1929	12.0	98450.00	44.91	0	1	0
2948226 200416	1929	12.1	98425.00	44.95	0	1	0
2948326 200416	1929	12.2	98825.00	45.09	0	1	0
2948426 200416	1929	12.3	97387.50	45.07	0	1	0
2948526 200416	1929	12.4	98162.50	45.03	0	1	0
2948625 200416	1929	12.5	101787.50	45.00	0	1	0
2948726 200416	1929	12.6	98275.00	45.06	0	1	0
2948825 200416	1929	12.7	100125.00	45.11	0	1	0
2948936 200416	1929	12.8	99400.00	45.17	0	1	0
2949035 200416	1929	12.9	100087.50	45.14	0	1	0
2949136 200416	1929	13.0	99387.50	45.16	0	1	0
2949236 200416	1929	13.1	98712.50	45.20	0	1	0
2949336 200416	1929	13.2	96987.50	45.22	0	1	0
2949436 200416	1929	13.3	95862.50	45.13	0	1	0
2949535 200416	1929	13.4	98387.50	45.07	0	1	0
2949635 200416	1929	13.5	98275.00	45.08	0	1	0
2949735 200416	1929	13.6	99237.50	44.92	0	1	0
2949835 200416	1929	13.7	101025.00	44.96	0	1	0
2949934 200416	1929	13.8	101312.50	45.00	0	1	0
2950035 200416	1929	13.9	98425.00	45.09	0	1	0
2950135 200416	1929	14.0	97412.50	45.01	0	1	0
2950234 200416	1929	14.1	100587.50	44.92	0	1	0
2950344 200416	1929	14.2	100300.00	45.01	0	1	0
2950435 200416	1929	14.3	98625.00	45.16	0	1	0
2950535 200416	1929	14.4	98337.50	45.28	0	1	0
2950635 200416	1929	14.5	98637.50	45.28	0	1	0
2950735 200416	1929	14.6	98500.00	45.30	0	1	0
2950835 200416	1929	14.7	99950.00	45.26	0	1	0
2950945 200416	1929	14.8	98300.00	45.21	0	1	0
2951044 200416	1929	14.9	100012.50	45.08	0	1	0
2951145 200416	1929	15.0	97512.50	45.15	0	1	0
2951244 200416	1929	15.1	98225.00	45.15	0	1	0
2951344 200416	1929	15.2	96762.50	45.05	0	1	0
2951444 200416	1929	15.3	100237.50	44.89	0	1	0
2951543 200416	1929	15.4	100037.50	44.96	0	1	0
2951644 200416	1929	15.5	99000.00	45.04	0	1	0
2951744 200416	1929	15.6	98125.00	45.05	0	1	0
2951844 200416	1929	15.7	98275.00	45.04	0	1	0
2951954 200416	1929	15.8	97737.50	44.96	0	1	0
2952054 200416	1929	15.9	99137.50	44.94	0	1	0
2952154 200416	1929	16.0	99012.50	44.90	0	1	0
2952254 200416	1929	16.1	99625.00	44.96	0	1	0
2952354 200416	1929	16.2	98550.00	45.03	0	1	0
2952454 200416	1929	16.3	96537.50	45.11	0	1	0
2952554 200416	1929	16.4	98387.50	44.94	0	1	0
2952653 200416	1929	16.5	100550.00	44.87	0	1	0
2952754 200416	1929	16.6	97100.00	44.94	0	1	0
2952854 200416	1929	16.7	98762.50	44.89	0	1	0
2952954 200416	1929	16.8	96687.50	44.91	0	1	0
2953054 200416	1929	16.9	99250.00	44.87	0	1	0
2953153 200416	1929	17.0	98450.00	44.87	0	1	0
2953263 200416	1929	17.1	100250.00	44.85	0	1	0
2953363 200416	1929	17.2	98437.50	44.87	0	1	0
2953453 200416	1929	17.3	97825.00	44.87	0	1	0
2953553 200416	1929	17.4	98300.00	44.93	0	1	0
2953663 200416	1929	17.5	99000.00	44.92	0	1	0
2953753 200416	1929	17.6	98412.50	44.85	0	1	0
2953863 200416	1929	17.7	98825.00	44.91	0	1	0
2953963 200416	1929	17.8	98575.00	44.91	0	1	0
2954062 200416	1929	17.9	100587.50	45.00	0	1	0
2954163 200416	1929	18.0	99725.00	45.06	0	1	0
2954263 200416	1929	18.1	98525.00	45.12	0	1	0
2954363 200416	1929	18.2	99250.00	45.04	0	1	0
2954462 200416	1929	18.3	100350.00	45.08	0	1	0
2954563 200416	1929	18.4	98737.50	45.19	0	1	0
2954663 200416	1929	18.5	99275.00	45.21	0	1	0
2954763 200416	1929	18.6	97712.50	45.22	0	1	0
2954862 200416	1929	18.7	100537.50	45.19	0	1	0
2954972 200416	1929	18.8	97962.50	45.27	0	1	0
2955072 200416	1929	18.9	100400.00	45.24	0	1	0
2955172 200416	1929	19.0	97937.50	45.23	0	1	0
2955272 200416	1929	19.1	99237.50	45.15	0	1	0
2955372 200416	1929	19.2	99962.50	45.18	0	1	0
2955471 200416	1929	19.3	100387.50	45.22	0	1	0
2955572 200416	1929	19.4	96712.50	45.22	0	1	0
2955672 200416	1929	19.5	95962.50	45.13	0	1	0
2955772 200416	1929	19.6	98100.00	44.98	0	1	0
2955872 200416	1929	19.7	97550.00	44.99	0	1	0
2955982 200416	1929	19.8	98300.00	44.86	0	1	0
2956082 200416	1929	19.9	99237.50	44.87	0	1	0
2956182 200416	1929	20.0	98212.50	44.82	0	1	0
2956282 200416	1929	20.1	98575.00	44.83	0	1	0
2956382 200416	1929	20.2	96237.50	44.81	0	1	0
2956481 200416	1929	20.3	103112.50	44.64	0	1	0
2956582 200416	1929	20.4	99700.00	44.76	0	1	0
2956682 200416	1929	20.5	97225.00	44.89	0	1	0
2956782 200416	1929	20.6	99962.50	44.95	0	1	0
2956882 200416	1929	20.7	99212.50	45.04	0	1	0
2956981 200416	1929	20.8	99500.00	45.11	0	1	0
2957081 200416	1929	20.9	98312.50	45.16	0	1	0
2957181 200416	1929	21.0	98925.00	45.12	0	1	0
2957281 200416	1929	21.1	98700.00	45.15	0	1	0
2957391 200416	1929	21.2	97975.00	45.16	0	1	0
2957481 200416	1929	21.3	99712.50	45.24	0	1	0
2957581 200416	1929	21.4	98850.00	45.09	0	1	0
2957691 200416	1929	21.5	99525.00	45.05	0	1	0
2957781 200416	1929	21.6	98425.00	45.15	0	1	0
2957891 200416	1929	21.7	98212.50	45.08	0	1	0
2957991 200416	1929	21.8	97037.50	45.04	0	1	0
2958091 200416	1929	21.9	96375.00	44.93	0	1	0
2958191 200416	1929	22.0	99275.00	44.84	0	1	0
2958291 200416	1929	22.1	98650.00	44.85	0	1	0
2958391 200416	1929	22.2	96650.00	44.85	0	1	0
2958491 200416	1929	22.3	98662.50	44.79	0	1	0
2958591 200416	1929	22.4	98462.50	44.74	0	1	0
2958691 200416	1929	22.5	98987.50	44.73	0	1	0
2958791 200416	1929	22.6	99525.00	44.70	0	1	0
2958890 200416	1929	22.7	100125.00	44.75	0	1	0
2959001 200416	1929	22.8	99787.50	44.84	0	1	0
2959101 200416	1929	22.9	98675.00	44.96	0	1	0
2959201 200416	1929	23.0	97625.00	45.07	0	1	0
2959300 200416	1929	23.1	101012.50	44.99	0	1	0
2959400 200416	1929	23.2	97050.00	45.10	0	1	0
2959500 200416	1929	23.3	97837.50	45.12	0	1	0
2959600 200416	1929	23.4	98437.50	45.08	0	1	0
2959700 200416	1929	23.5	98675.00	45.08	0	1	0
2959799 200416	1929	23.6	101275.00	45.06	0	1	0
2959900 200416	1929	23.7	98000.00	45.14	0	1	0
3000000 200416	1929	23.8	99987.50	45.05	0	1	0
3000110 200416	1929	23.9	99425.00	45.06	0	1	0
3000210 200416	1929	24.0	97250.00	45.09	0	1	0
3000309 200416	1929	24.1	101650.00	45.07	0	1	0
3000409 200416	1929	24.2	101737.50	45.10	0	1	0
3000510 200416	1929	24.3	98062.50	45.31	0	1	0
3000610 200416	1929	24.4	99537.50	45.32	0	1	0
3000710 200416	1929	24.5	99075.00	45.37	0	1	0
3000810 200416	1929	24.6	98325.00	45.39	0	1	0
3000910 200416	1929	24.7	98300.00	45.26	0	1	0
3001009 200416	1929	24.8	100662.50	45.27	0	1	0
3001110 200416	1929	24.9	97775.00	45.30	0	1	0
3001210 200416	1929	25.0	98175.00	45.23	0	1	0
3001310 200416	1929	25.1	97925.00	45.27	0	1	0
3001420 200416	1929	25.2	99912.50	45.10	0	1	0
3001508 200416	1929	25.3	100187.50	45.02	0	1	0
3001609 200416	1929	25.4	99137.50	45.11	0	1	0
3001718 200416	1929	25.5	100150.00	45.10	0	1	0
3001809 200416	1929	25.6	98312.50	45.14	0	1	0
3001919 200416	1929	25.7	98312.50	45.14	0	1	0
3002009 200416	1929	25.8	97600.00	45.14	0	1	0
3002119 200416	1929	25.9	98412.50	45.01	0	1	0
3002219 200416	1929	26.0	99500.00	45.04	0	1	0
3002319 200416	1929	26.1	97900.00	45.10	0	1	0
3002418 200416	1929	26.2	101162.50	45.09	0	1	0
3002519 200416	1929	26.3	97337.50	45.15	0	1	0
3002619 200416	1929	26.4	99237.50	45.02	0	1	0
3002719 200416	1929	26.5	98462.50	45.03	0	1	0
3002819 200416	1929	26.6	98962.50	44.95	0	1	0
3002919 200416	1929	26.7	98900.00	44.98	0	1	0
3003018 200416	1929	26.8	101287.50	45.01	0	1	0
3003128 200416	1929	26.9	101525.00	45.17	0	1	0
3003229 200416	1929	27.0	98750.00	45.31	0	1	0
3003329 200416	1929	27.1	97300.00	45.28	0	1	0
3003429 200416	1929	27.2	99625.00	45.25	0	1	0
3003528 200416	1929	27.3	97937.50	45.18	0	1	0
3003627 200416	1929	27.4	100675.00	45.21	0	1	0
3003728 200416	1929	27.5	97225.00	45.27	0	1	0
3003828 200416	1929	27.6	96325.00	45.22	0	1	0
3003928 200416	1929	27.7	98687.50	45.10	0	1	0
3004028 200416	1929	27.8	98925.00	45.09	0	1	0
3004138 200416	1929	27.9	97625.00	44.98	0	1	0
3004237 200416	1929	28.0	101325.00	44.81	0	1	0
3004338 200416	1929	28.1	99387.50	44.92	0	1	0
3004437 200416	1929	28.2	100537.50	45.02	0	1	0
3004538 200416	1929	28.3	98687.50	45.06	0	1	0
3004638 200416	1929	28.4	98037.50	45.09	0	1	0
3004738 200416	1929	28.5	98475.00	44.97	0	1	0
3004838 200416	1929	28.6	96400.00	45.03	0	1	0
3004938 200416	1929	28.7	99925.00	45.03	0	1	0
3005037 200416	1929	28.8	100687.50	45.09	0	1	0
3005138 200416	1929	28.9	98500.00	45.17	0	1	0
3005237 200416	1929	29.0	98050.00	45.21	0	1	0
3005337 200416	1929	29.1	96450.00	45.06	0	1	0
3005437 200416	1929	29.2	99187.50	44.93	0	1	0
3005536 200416	1929	29.3	100862.50	44.87	0	1	0
3005637 200416	1929	29.4	99650.00	44.97	0	1	0
3005737 200416	1929	29.5	99025.00	45.04	0	1	0
3005837 200416	1929	29.6	98087.50	45.06	0	1	0
3005946 200416	1929	29.7	100300.00	45.14	0	1	0
3006037 200416	1929	29.8	99550.00	45.16	0	1	0
3006147 200416	1929	29.9	98825.00	45.10	0	1	0
3006246 200416	1929	30.0	100150.00	45.12	0	1	0
3006346 200416	1929	30.1	100700.00	45.21	0	1	0
3006447 200416	1929	30.2	96575.00	45.41	0	1	0
3006546 200416	1929	30.3	101250.00	45.29	0	1	0
3006647 200416	1929	30.4	98800.00	45.31	0	1	0
3006747 200416	1929	30.5	98350.00	45.27	0	1	0
3006847 200416	1929	30.6	97162.50	45.24	0	1	0
3006947 200416	1929	30.7	98462.50	45.19	0	1	0
3007046 200416	1929	30.8	98312.50	45.11	0	1	0
3007156 200416	1929	30.9	97662.50	45.06	0	1	0
3007256 200416	1929	31.0	97237.50	45.00	0	1	0
3007356 200416	1929	31.1	99000.00	44.87	0	1	0
3007456 200416	1929	31.2	98825.00	44.80	0	1	0
3007556 200416	1929	31.3	96650.00	44.90	0	1	0
3007656 200416	1929	31.4	98175.00	44.69	0	1	0
3007756 200416	1929	31.5	96775.00	44.66	0	1	0
3007856 200416	1929	31.6	98862.50	44.59	0	1	0
3007956 200416	1929	31.7	98212.50	44.67	0	1	0
3008056 200416	1929	31.8	97762.50	44.66	0	1	0
3008156 200416	1929	31.9	97425.00	44.63	0	1	0
3008266 200416	1929	32.0	99925.00	44.62	0	1	0
3008365 200416	1929	32.1	100337.50	44.74	0	1	0
3008466 200416	1929	32.2	96337.50	44.80	0	1	0
3008566 200416	1929	32.3	97975.00	44.69	0	1	0
3008656 200416	1929	32.4	99675.00	44.75	0	1	0
3008765 200416	1929	32.5	100237.50	44.82	0	1	0
3008866 200416	1929	32.6	98462.50	44.97	0	1	0
3008966 200416	1929	32.7	97575.00	44.96	0	1	0
3009065 200416	1929	32.8	99375.00	44.93	0	1	0
3009165 200416	1929	32.9	100487.50	45.00	0	1	0
3009265 200416	1929	33.0	99037.50	45.14	0	1	0
3009365 200416	1929	33.1	99837.50	45.10	0	1	0
3009465 200416	1929	33.2	98962.50	45.08	0	1	0
3009565 200416	1929	33.3	97512.50	45.19	0	1	0
3009665 200416	1929	33.4	97737.50	45.17	0	1	0
3009765 200416	1929	33.5	99625.00	45.09	0	1	0
3009865 200416	1929	33.6	98262.50	45.06	0	1	0
3009965 200416	1929	33.7	99475.00	45.05	0	1	0
3010065 200416	1929	33.8	96950.00	45.13	0	1	0
3010175 200416	1929	33.9	98075.00	45.02	0	1	0
3010275 200416	1929	34.0	98862.50	44.92	0	1	0
3010375 200416	1929	34.1	99625.00	44.91	0	1	0
3010475 200416	1929	34.2	97187.50	44.90	0	1	0
3010575 200416	1929	34.3	98737.50	44.82	0	1	0
3010675 200416	1929	34.4	98725.00	44.87	0	1	0
3010775 200416	1929	34.5	98225.00	44.92	0	1	0
3010874 200416	1929	34.6	97837.50	44.86	0	1	0
3010974 200416	1929	34.7	100037.50	44.84	0	1	0
3011074 200416	1929	34.8	98500.00	44.86	0	1	0
3011184 200416	1929	34.9	99512.50	44.93	0	1	0
3011283 200416	1929	35.0	100537.50	45.00	0	1	0
3011384 200416	1929	35.1	99787.50	45.07	0	1	0
3011484 200416	1929	35.2	99925.00	45.08	0	1	0
3011584 200416	1929	35.3	98650.00	45.20	0	1	0
3011684 200416	1929	35.4	98862.50	45.20	0	1	0
3011784 200416	1929	35.5	99787.50	45.20	0	1	0
3011884 200416	1929	35.6	98762.50	45.27	0	1	0
3011984 200416	1929	35.7	98962.50	45.32	0	1	0
3012084 200416	1929	35.8	98162.50	45.27	0	1	0
3012184 200416	1929	35.9	99700.00	45.25	0	1	0
3012294 200416	1929	36.0	96075.00	45.26	0	1	0
3012384 200416	1929	36.1	99462.50	45.06	0	1	0
3012494 200416	1929	36.2	99275.00	45.05	0	1	0
3012593 200416	1929	36.3	100725.00	45.02	0	1	0
3012693 200416	1929	36.4	100637.50	45.11	0	1	0
3012794 200416	1929	36.5	97125.00	45.19	0	1	0
3012883 200416	1929	36.6	99050.00	45.07	0	1	0
3012993 200416	1929	36.7	98075.00	45.08	0	1	0
3013093 200416	1929	36.8	99262.50	45.04	0	1	0
3013193 200416	1929	36.9	98850.00	45.09	0	1	0
3013293 200416	1929	37.0	98287.50	45.05	0	1	0
3013393 200416	1929	37.1	98200.00	45.15	0	1	0
3013492 200416	1929	37.2	100475.00	45.10	0	1	0
3013593 200416	1929	37.3	99275.00	45.15	0	1	0
3013693 200416	1929	37.4	99075.00	45.09	0	1	0
3013793 200416	1929	37.5	99487.50	45.02	0	1	0
3013893 200416	1929	37.6	99075.00	45.12	0	1	0
3013993 200416	1929	37.7	98162.50	45.12	0	1	0
3014093 200416	1929	37.8	96800.00	45.13	0	1	0
3014203 200416	1929	37.9	99450.00	45.02	0	1	0
3014303 200416	1929	38.0	99562.50	45.04	0	1	0
3014403 200416	1929	38.1	98575.00	45.10	0	1	0
3014503 200416	1929	38.2	99725.00	45.12	0	1	0
3014602 200416	1929	38.3	100187.50	45.08	0	1	0
3014703 200416	1929	38.4	98037.50	45.12	0	1	0
3014802 200416	1929	38.5	101162.50	45.08	0	1	0
3014903 200416	1929	38.6	98237.50	45.15	0	1	0
3015002 200416	1929	38.7	98862.50	45.12	0	1	0
3015102 200416	1929	38.8	98775.00	45.15	0	1	0
3015212 200416	1929	38.9	99812.50	45.24	0	1	0
3015311 200416	1929	39.0	100362.50	45.25	0	1	0
3015412 200416	1929	39.1	96362.50	45.29	0	1	0
3015512 200416	1929	39.2	96262.50	45.19	0	1	0
3015611 200416	1929	39.3	101362.50	45.03	0	1	0
3015712 200416	1929	39.4	99100.00	45.09	0	1	0
3015812 200416	1929	39.5	97025.00	45.13	0	1	0
3015912 200416	1929	39.6	96587.50	44.95	0	1	0
3016012 200416	1929	39.7	98262.50	44.87	0	1	0
3016111 200416	1929	39.8	100437.50	44.85	0	1	0
3016212 200416	1929	39.9	96462.50	44.92	0	1	0
3016312 200416	1929	40.0	99050.00	44.77	0	1	0
3016412 200416	1929	40.1	99450.00	44.71	0	1	0
3016522 200416	1929	40.2	97412.50	44.85	0	1	0
3016612 200416	1929	40.3	99837.50	44.90	0	1	0
3016711 200416	1929	40.4	99175.00	44.83	0	1	0
3016812 200416	1929	40.5	98337.50	44.84	0	1	0
3016911 200416	1929	40.6	99775.00	44.90	0	1	0
3017021 200416	1929	40.7	98475.00	45.04	0	1	0
3017111 200416	1929	40.8	98762.50	45.05	0	1	0
3017221 200416	1929	40.9	99562.50	44.97	0	1	0
3017321 200416	1929	41.0	98625.00	45.11	0	1	0
3017421 200416	1929	41.1	96012.50	45.09	0	1	0
3017521 200416	1929	41.2	99500.00	44.94	0	1	0
3017621 200416	1929	41.3	99825.00	45.03	0	1	0
3017721 200416	1929	41.4	99787.50	45.03	0	1	0
3017820 200416	1929	41.5	100912.50	45.06	0	1	0
3017920 200416	1929	41.6	100437.50	45.18	0	1	0
3018021 200416	1929	41.7	98150.00	45.21	0	1	0
3018120 200416	1929	41.8	101275.00	45.19	0	1	0
3018231 200416	1929	41.9	98512.50	45.30	0	1	0
3018331 200416	1929	42.0	97462.50	45.26	0	1	0
3018431 200416	1929	42.1	98662.50	45.20	0	1	0
3018530 200416	1929	42.2	98087.50	45.32	0	1	0
3018630 200416	1929	42.3	99300.00	45.26	0	1	0
3018730 200416	1929	42.4	101437.50	45.24	0	1	0
3018830 200416	1929	42.5	99687.50	45.31	0	1	0
3018930 200416	1929	42.6	98250.00	45.26	0	1	0
3019030 200416	1929	42.7	97300.00	45.16	0	1	0
3019130 200416	1929	42.8	99800.00	45.12	0	1	0
3019240 200416	1929	42.9	98562.50	45.05	0	1	0
3019340 200416	1929	43.0	98137.50	45.05	0	1	0
3019440 200416	1929	43.1	97862.50	45.09	0	1	0
3019540 200416	1929	43.2	98862.50	45.05	0	1	0
3019640 200416	1929	43.3	99087.50	45.08	0	1	0
3019739 200416	1929	43.4	100637.50	45.07	0	1	0
3019839 200416	1929	43.5	100450.00	45.04	0	1	0
3019940 200416	1929	43.6	98825.00	45.07	0	1	0
3020040 200416	1929	43.7	98975.00	45.10	0	1	0
3020140 200416	1929	43.8	99000.00	45.17	0	1	0
3020240 200416	1929	43.9	98662.50	45.14	0	1	0
3020339 200416	1929	44.0	101675.00	45.14	0	1	0
3020439 200416	1929	44.1	100637.50	45.30	0	1	0
3020549 200416	1929	44.2	98712.50	45.43	0	1	0
3020639 200416	1929	44.3	96462.50	45.42	0	1	0
3020739 200416	1929	44.4	100625.00	45.30	0	1	0
3020839 200416	1929	44.5	98325.00	45.30	0	1	0
3020939 200416	1929	44.6	99887.50	45.21	0	1	0
3021049 200416	1929	44.7	99850.00	45.25	0	1	0
3021139 200416	1929	44.8	95562.50	45.29	0	1	0
3021249 200416	1929	44.9	98725.00	45.14	0	1	0
3021349 200416	1929	45.0	98775.00	45.14	0	1	0
3021449 200416	1929	45.1	96987.50	45.01	0	1	0
3021548 200416	1929	45.2	100425.00	44.85	0	1	0
3021649 200416	1929	45.3	98750.00	44.92	0	1	0
3021749 200416	1929	45.4	98550.00	45.03	0	1	0
3021849 200416	1929	45.5	99100.00	44.93	0	1	0
3021949 200416	1929	45.6	99100.00	44.97	0	1	0
3022049 200416	1929	45.7	98937.50	44.93	0	1	0
3022149 200416	1929	45.8	98587.50	44.89	0	1	0
3022259 200416	1929	45.9	97812.50	45.03	0	1	0
3022359 200416	1929	46.0	97950.00	44.99	0	1	0
3022459 200416	1929	46.1	99437.50	44.95	0	1	0
3022559 200416	1929	46.2	98012.50	45.06	0	1	0
3022659 200416	1929	46.3	99225.00	44.95	0	1	0
3022759 200416	1929	46.4	99600.00	44.97	0	1	0
3022858 200416	1929	46.5	99962.50	45.02	0	1	0
3022958 200416	1929	46.6	98137.50	45.06	0	1	0
3023058 200416	1929	46.7	98362.50	45.01	0	1	0
3023158 200416	1929	46.8	98550.00	44.99	0	1	0
3023258 200416	1929	46.9	98087.50	44.99	0	1	0
3023368 200416	1929	47.0	98062.50	45.00	0	1	0
3023468 200416	1929	47.1	97025.00	45.00	0	1	0
3023568 200416	1929	47.2	99162.50	44.90	0	1	0
3023668 200416	1929	47.3	98400.00	44.95	0	1	0
3023767 200416	1929	47.4	100062.50	44.91	0	1	0
3023868 200416	1929	47.5	99700.00	44.93	0	1	0
3023968 200416	1929	47.6	98200.00	44.92	0	1	0
3024068 200416	1929	47.7	95975.00	44.92	0	1	0
3024168 200416	1929	47.8	98762.50	44.82	0	1	0
3024268 200416	1929	47.9	98887.50	44.82	0	1	0
3024367 200416	1929	48.0	100612.50	44.86	0	1	0
3024468 200416	1929	48.1	98650.00	44.98	0	1	0
3024577 200416	1929	48.2	100637.50	45.05	0	1	0
3024668 200416	1929	48.3	96175.00	45.11	0	1	0
3024767 200416	1929	48.4	95687.50	45.01	0	1	0
3024867 200416	1929	48.5	98075.00	44.82	0	1	0
3024967 200416	1929	48.6	98387.50	44.74	0	1	0
3025067 200416	1929	48.7	98587.50	44.75	0	1	0
3025167 200416	1929	48.8	97062.50	44.87	0	1	0
3025277 200416	1929	48.9	99762.50	44.79	0	1	0
3025376 200416	1929	49.0	101187.50	44.83	0	1	0
3025477 200416	1929	49.1	98762.50	44.86	0	1	0
3025576 200416	1929	49.2	101550.00	44.86	0	1	0
3025676 200416	1929	49.3	100200.00	44.91	0	1	0
3025777 200416	1929	49.4	98975.00	45.09	0	1	0
3025877 200416	1929	49.5	98212.50	45.23	0	1	0
3025977 200416	1929	49.6	96775.00	45.24	0	1	0
3026077 200416	1929	49.7	97987.50	45.17	0	1	0
3026177 200416	1929	49.8	99537.50	45.14	0	1	0
3026286 200416	1929	49.9	100425.00	45.25	0	1	0
3026386 200416	1929	50.0	101062.50	45.28	0	1	0
3026486 200416	1929	50.1	100825.00	45.28	0	1	0
3026586 200416	1929	50.2	99112.50	45.37	0	1	0
3026686 200416	1929	50.3	100825.00	45.26	0	1	0
3026786 200416	1929	50.4	97337.50	45.29	0	1	0
3026886 200416	1929	50.5	99562.50	45.21	0	1	0
3026986 200416	1929	50.6	97875.00	45.28	0	1	0
3027086 200416	1929	50.7	97562.50	45.32	0	1	0
3027185 200416	1929	50.8	100150.00	45.31	0	1	0
3027286 200416	1929	50.9	98987.50	45.33	0	1	0
3027396 200416	1929	51.0	99787.50	45.27	0	1	0
3027496 200416	1929	51.1	99887.50	45.21	0	1	0
3027596 200416	1929	51.2	97675.00	45.17	0	1	0
3027696 200416	1929	51.3	97725.00	45.10	0	1	0
3027796 200416	1929	51.4	97850.00	44.96	0	1	0
3027895 200416	1929	51.5	100087.50	44.99	0	1	0
3027996 200416	1929	51.6	98725.00	45.01	0	1	0
3028096 200416	1929	51.7	97337.50	45.05	0	1	0
3028195 200416	1929	51.8	100537.50	45.04	0	1	0
3028296 200416	1929	51.9	98975.00	45.06	0	1	0
3028396 200416	1929	52.0	98950.00	45.06	0	1	0
3028495 200416	1929	52.1	99925.00	45.02	0	1	0
3028596 200416	1929	52.2	99075.00	45.02	0	1	0
3028696 200416	1929	52.3	99475.00	45.08	0	1	0
3028795 200416	1929	52.4	96200.00	45.16	0	1	0
3028895 200416	1929	52.5	98775.00	45.09	0	1	0
3028994 200416	1929	52.6	100950.00	45.03	0	1	0
3029104 200416	1929	52.7	100400.00	45.13	0	1	0
3029195 200416	1929	52.8	96787.50	45.27	0	1	0
3029304 200416	1929	52.9	101112.50	45.10	0	1	0
3029405 200416	1929	53.0	99125.00	45.19	0	1	0
3029505 200416	1929	53.1	98787.50	45.20	0	1	0
3029604 200416	1929	53.2	100837.50	45.15	0	1	0
3029704 200416	1929	53.3	101187.50	45.23	0	1	0
3029804 200416	1929	53.4	100425.00	45.31	0	1	0
3029905 200416	1929	53.5	98150.00	45.50	0	1	0
3030005 200416	1929	53.6	98500.00	45.47	0	1	0
3030105 200416	1929	53.7	99887.50	45.36	0	1	0
3030205 200416	1929	53.8	98687.50	45.34	0	1	0
3030314 200416	1929	53.9	97387.50	45.42	0	1	0
3030414 200416	1929	54.0	100037.50	45.25	0	1	0
3030514 200416	1929	54.1	99825.00	45.29	0	1	0
3030614 200416	1929	54.2	99012.50	45.34	0	1	0
3030714 200416	1929	54.3	99025.00	45.26	0	1	0
3030814 200416	1929	54.4	98600.00	45.16	0	1	0
3030914 200416	1929	54.5	98850.00	45.08	0	1	0
3031014 200416	1929	54.6	99062.50	45.11	0	1	0
3031114 200416	1929	54.7	97362.50	45.14	0	1	0
3031214 200416	1929	54.8	97537.50	45.02	0	1	0
3031314 200416	1929	54.9	98612.50	44.97	0	1	0
3031414 200416	1929	55.0	98400.00	45.03	0	1	0
3031523 200416	1929	55.1	100225.00	44.95	0	1	0
3031624 200416	1929	55.2	98637.50	44.97	0	1	0
3031714 200416	1929	55.3	99087.50	44.95	0	1	0
3031814 200416	1929	55.4	98637.50	44.96	0	1	0
3031914 200416	1929	55.5	99287.50	44.96	0	1	0
3032014 200416	1929	55.6	99062.50	44.98	0	1	0
3032124 200416	1929	55.7	98925.00	44.98	0	1	0
3032223 200416	1929	55.8	100500.00	45.05	0	1	0
3032324 200416	1929	55.9	99887.50	45.18	0	1	0
3032423 200416	1929	56.0	99637.50	45.24	0	1	0
3032523 200416	1929	56.1	99800.00	45.29	0	1	0
3032623 200416	1929	56.2	99137.50	45.28	0	1	0
3032722 200416	1929	56.3	100312.50	45.30	0	1	0
3032822 200416	1929	56.4	100500.00	45.35	0	1	0
3032923 200416	1929	56.5	99575.00	45.44	0	1	0
3033023 200416	1929	56.6	98950.00	45.45	0	1	0
3033123 200416	1929	56.7	98762.50	45.45	0	1	0
3033223 200416	1929	56.8	99975.00	45.44	0	1	0
3033333 200416	1929	56.9	98437.50	45.41	0	1	0
3033432 200416	1929	57.0	100137.50	45.35	0	1	0
3033533 200416	1929	57.1	97800.00	45.37	0	1	0
3033633 200416	1929	57.2	99012.50	45.28	0	1	0
3033733 200416	1929	57.3	99275.00	45.28	0	1	0
3033833 200416	1929	57.4	99800.00	45.23	0	1	0
3033933 200416	1929	57.5	97687.50	45.20	0	1	0
3034033 200416	1929	57.6	98750.00	45.11	0	1	0
3034132 200416	1929	57.7	100787.50	45.10	0	1	0
3034232 200416	1929	57.8	97425.00	45.19	0	1	0
3034342 200416	1929	57.9	99837.50	45.08	0	1	0
3034442 200416	1929	58.0	98000.00	45.14	0	1	0
3034542 200416	1929	58.1	97625.00	45.05	0	1	0
3034642 200416	1929	58.2	98012.50	45.04	0	1	0
3034742 200416	1929	58.3	96525.00	44.99	0	1	0
3034842 200416	1929	58.4	99650.00	44.87	0	1	0
3034942 200416	1929	58.5	98812.50	44.86	0	1	0
3035042 200416	1929	58.6	97100.00	44.91	0	1	0
3035142 200416	1929	58.7	99200.00	44.84	0	1	0
3035242 200416	1929	58.8	98250.00	44.77	0	1	0
3035342 200416	1929	58.9	99100.00	44.81	0	1	0
3035442 200416	1929	59.0	98375.00	44.77	0	1	0
3035542 200416	1929	59.1	97987.50	44.79	0	1	0
3035651 200416	1929	59.2	100125.00	44.81	0	1	0
3035742 200416	1929	59.3	98850.00	44.90	0	1	0
3035842 200416	1929	59.4	97825.00	45.01	0	1	0
3035942 200416	1929	59.5	98737.50	44.92	0	1	0
3036041 200416	1929	59.6	98087.50	44.92	0	1	0
3036151 200416	1929	59.7	101137.50	44.96	0	1	0
3036241 200416	1929	59.8	97912.50	45.05	0	1	0
3036351 200416	1929	59.9	98762.50	45.04	0	1	0
3036452 200416	1930	0.0	98425.00	45.02	0	1	0
3036552 200416	1930	0.1	99175.00	45.02	0	1	0
3036652 200416	1930	0.2	97412.50	45.08	0	1	0
3036751 200416	1930	0.3	100312.50	44.95	0	1	0
3036852 200416	1930	0.4	98050.00	45.02	0	1	0
3036951 200416	1930	0.5	100387.50	45.03	0	1	0
3037052 200416	1930	0.6	99312.50	45.10	0	1	0
3037152 200416	1930	0.7	98612.50	45.16	0	1	0
3037252 200416	1930	0.8	97512.50	45.05	0	1	0
3037362 200416	1930	0.9	99287.50	45.03	0	1	0
3037462 200416	1930	1.0	97287.50	45.05	0	1	0
3037561 200416	1930	1.1	99150.00	45.00	0	1	0
3037661 200416	1930	1.2	99212.50	45.00	0	1	0
3037761 200416	1930	1.3	99462.50	45.08	0	1	0
3037861 200416	1930	1.4	97587.50	45.04	0	1	0
3037960 200416	1930	1.5	100025.00	45.02	0	1	0
3038061 200416	1930	1.6	99387.50	45.01	0	1	0
3038160 200416	1930	1.7	100562.50	45.01	0	1	0
3038260 200416	1930	1.8	100762.50	45.10	0	1	0
3038361 200416	1930	1.9	98325.00	45.24	0	1	0
3038470 200416	1930	2.0	100950.00	45.20	0	1	0
3038571 200416	1930	2.1	99800.00	45.36	0	1	0
3038671 200416	1930	2.2	98687.50	45.39	0	1	0
3038771 200416	1930	2.3	97662.50	45.37	0	1	0
3038870 200416	1930	2.4	101200.00	45.29	0	1	0
3038971 200416	1930	2.5	99325.00	45.45	0	1	0
3039071 200416	1930	2.6	98237.50	45.42	0	1	0
3039171 200416	1930	2.7	97812.50	45.37	0	1	0
3039271 200416	1930	2.8	97750.00	45.24	0	1	0
3039370 200416	1930	2.9	100675.00	45.11	0	1	0
3039470 200416	1930	3.0	100975.00	45.21	0	1	0
3039570 200416	1930	3.1	100087.50	45.22	0	1	0
3039670 200416	1930	3.2	98187.50	45.23	0	1	0
3039769 200416	1930	3.3	101137.50	45.21	0	1	0
3039870 200416	1930	3.4	98037.50	45.36	0	1	0
3039969 200416	1930	3.5	100750.00	45.22	0	1	0
3040070 200416	1930	3.6	99900.00	45.28	0	1	0
3040170 200416	1930	3.7	98100.00	45.36	0	1	0
3040270 200416	1930	3.8	98725.00	45.37	0	1	0
3040379 200416	1930	3.9	100612.50	45.42	0	1	0
3040480 200416	1930	4.0	97987.50	45.41	0	1	0
3040580 200416	1930	4.1	98075.00	45.28	0	1	0
3040680 200416	1930	4.2	98662.50	45.19	0	1	0
3040780 200416	1930	4.3	97350.00	45.21	0	1	0
3040880 200416	1930	4.4	98075.00	45.04	0	1	0
3040980 200416	1930	4.5	99550.00	45.04	0	1	0
3041080 200416	1930	4.6	98837.50	44.99	0	1	0
3041180 200416	1930	4.7	99037.50	44.94	0	1	0
3041279 200416	1930	4.8	98237.50	44.98	0	1	0
3041389 200416	1930	4.9	97687.50	44.96	0	1	0
3041489 200416	1930	5.0	96475.00	44.83	0	1	0
3041589 200416	1930	5.1	99600.00	44.76	0	1	0
3041689 200416	1930	5.2	99112.50	44.83	0	1	0
3041789 200416	1930	5.3	98925.00	44.85	0	1	0
3041889 200416	1930	5.4	97400.00	44.92	0	1	0
3041989 200416	1930	5.5	96775.00	44.89	0	1	0
3042089 200416	1930	5.6	99037.50	44.76	0	1	0
3042189 200416	1930	5.7	98575.00	44.77	0	1	0
3042289 200416	1930	5.8	98100.00	44.75	0	1	0
3042389 200416	1930	5.9	98050.00	44.75	0	1	0
3042489 200416	1930	6.0	95912.50	44.76	0	1	0
3042599 200416	1930	6.1	99700.00	44.74	0	1	0
3042699 200416	1930	6.2	96962.50	44.74	0	1	0
3042799 200416	1930	6.3	99562.50	44.64	0	1	0
3042898 200416	1930	6.4	100950.00	44.67	0	1	0
3042998 200416	1930	6.5	101037.50	44.83	0	1	0
3043089 200416	1930	6.6	98537.50	45.02	0	1	0
3043199 200416	1930	6.7	99275.00	45.00	0	1	0
3043299 200416	1930	6.8	98675.00	45.03	0	1	0
3043398 200416	1930	6.9	96862.50	45.06	0	1	0
3043498 200416	1930	7.0	99837.50	45.01	0	1	0
3043598 200416	1930	7.1	99825.00	45.18	0	1	0
3043698 200416	1930	7.2	102012.50	45.19	0	1	0
3043798 200416	1930	7.3	98262.50	45.42	0	1	0
3043897 200416	1930	7.4	100187.50	45.36	0	1	0
3043998 200416	1930	7.5	99650.00	45.32	0	1	0
3044097 200416	1930	7.6	100462.50	45.26	0	1	0
3044198 200416	1930	7.7	98325.00	45.35	0	1	0
3044297 200416	1930	7.8	100075.00	45.30	0	1	0
3044408 200416	1930	7.9	97287.50	45.37	0	1	0
3044507 200416	1930	8.0	100725.00	45.39	0	1	0
3044608 200416	1930	8.1	98287.50	45.43	0	1	0
3044708 200416	1930	8.2	96825.00	45.36	0	1	0
3044808 200416	1930	8.3	98950.00	45.12	0	1	0
3044907 200416	1930	8.4	100025.00	45.15	0	1	0
3045008 200416	1930	8.5	98225.00	45.15	0	1	0
3045108 200416	1930	8.6	98537.50	45.08	0	1	0
3045207 200416	1930	8.7	100525.00	45.00	0	1	0
3045308 200416	1930	8.8	97250.00	45.10	0	1	0
3045418 200416	1930	8.9	99887.50	44.97	0	1	0
3045517 200416	1930	9.0	99175.00	45.09	0	1	0
3045617 200416	1930	9.1	100662.50	45.02	0	1	0
3045718 200416	1930	9.2	99012.50	45.12	0	1	0
3045817 200416	1930	9.3	97662.50	45.22	0	1	0
3045917 200416	1930	9.4	97462.50	45.16	0	1	0
3046016 200416	1930	9.5	100412.50	45.05	0	1	0
3046117 200416	1930	9.6	97300.00	45.15	0	1	0
3046217 200416	1930	9.7	98987.50	45.09	0	1	0
3046317 200416	1930	9.8	99625.00	45.02	0	1	0
3046417 200416	1930	9.9	97050.00	45.13	0	1	0
3046526 200416	1930	10.0	98925.00	45.00	0	1	0
3046626 200416	1930	10.1	99075.00	44.99	0	1	0
3046726 200416	1930	10.2	98550.00	44.92	0	1	0
3046826 200416	1930	10.3	96437.50	44.90	0	1	0
3046926 200416	1930	10.4	98225.00	44.84	0	1	0
3047026 200416	1930	10.5	98612.50	44.88	0	1	0
3047126 200416	1930	10.6	98662.50	44.80	0	1	0
3047225 200416	1930	10.7	100025.00	44.86	0	1	0
3047325 200416	1930	10.8	100387.50	44.90	0	1	0
3047425 200416	1930	10.9	100050.00	44.94	0	1	0
3047526 200416	1930	11.0	98412.50	45.07	0	1	0
3047626 200416	1930	11.1	99037.50	45.05	0	1	0
3047726 200416	1930	11.2	98175.00	45.05	0	1	0
3047826 200416	1930	11.3	99687.50	45.03	0	1	0
3047925 200416	1930	11.4	99387.50	45.18	0	1	0
3048025 200416	1930	11.5	100587.50	45.23	0	1	0
3048125 200416	1930	11.6	97437.50	45.32	0	1	0
3048234 200416	1930	11.7	100512.50	45.26	0	1	0
3048324 200416	1930	11.8	100600.00	45.29	0	1	0
3048435 200416	1930	11.9	99100.00	45.29	0	1	0
3048535 200416	1930	12.0	97787.50	45.25	0	1	0
3048635 200416	1930	12.1	99662.50	45.22	0	1	0
3048735 200416	1930	12.2	99162.50	45.25	0	1	0
3048835 200416	1930	12.3	99950.00	45.30	0	1	0
3048934 200416	1930	12.4	100525.00	45.31	0	1	0
3049035 200416	1930	12.5	98362.50	45.36	0	1	0
3049135 200416	1930	12.6	97062.50	45.26	0	1	0
3049235 200416	1930	12.7	99975.00	45.24	0	1	0
3049334 200416	1930	12.8	100900.00	45.22	0	1	0
3049445 200416	1930	12.9	98512.50	45.23	0	1	0
3049544 200416	1930	13.0	96875.00	45.21	0	1	0
3049644 200416	1930	13.1	102337.50	45.16	0	1	0
3049744 200416	1930	13.2	99375.00	45.28	0	1	0
3049844 200416	1930	13.3	97962.50	45.29	0	1	0
3049944 200416	1930	13.4	98737.50	45.20	0	1	0
3050044 200416	1930	13.5	99700.00	45.12	0	1	0
3050144 200416	1930	13.6	99012.50	45.18	0	1	0
3050244 200416	1930	13.7	98212.50	45.27	0	1	0
3050344 200416	1930	13.8	99737.50	45.19	0	1	0
3050444 200416	1930	13.9	99762.50	45.14	0	1	0
3050544 200416	1930	14.0	97662.50	45.20	0	1	0
3050644 200416	1930	14.1	97387.50	45.23	0	1	0
3050753 200416	1930	14.2	101487.50	45.01	0	1	0
3050844 200416	1930	14.3	98225.00	45.10	0	1	0
3050944 200416	1930	14.4	98262.50	45.12	0	1	0
3051044 200416	1930	14.5	97312.50	45.10	0	1	0
3051153 200416	1930	14.6	100800.00	44.99	0	1	0
3051253 200416	1930	14.7	102225.00	45.07	0	1	0
3051354 200416	1930	14.8	98262.50	45.25	0	1	0
3051443 200416	1930	14.9	97487.50	45.18	0	1	0
3051553 200416	1930	15.0	98725.00	45.08	0	1	0
3051653 200416	1930	15.1	99650.00	45.13	0	1	0
3051753 200416	1930	15.2	96637.50	45.23	0	1	0
3051853 200416	1930	15.3	98550.00	45.01	0	1	0
3051953 200416	1930	15.4	99475.00	45.03	0	1	0
3052053 200416	1930	15.5	99187.50	45.08	0	1	0
3052152 200416	1930	15.6	100387.50	45.17	0	1	0
3052253 200416	1930	15.7	99750.00	45.15	0	1	0
3052353 200416	1930	15.8	99475.00	45.04	0	1	0
3052453 200416	1930	15.9	98212.50	45.09	0	1	0
3052563 200416	1930	16.0	97237.50	45.12	0	1	0
3052663 200416	1930	16.1	99075.00	45.06	0	1	0
3052763 200416	1930	16.2	99550.00	45.03	0	1	0
3052862 200416	1930	16.3	100000.00	45.16	0	1	0
3052963 200416	1930	16.4	98212.50	45.23	0	1	0
3053062 200416	1930	16.5	100837.50	45.17	0	1	0
3053163 200416	1930	16.6	98837.50	45.24	0	1	0
3053263 200416	1930	16.7	99550.00	45.17	0	1	0
3053362 200416	1930	16.8	99675.00	45.16	0	1	0
3053462 200416	1930	16.9	97900.00	45.17	0	1	0
3053572 200416	1930	17.0	96612.50	45.16	0	1	0
3053672 200416	1930	17.1	98962.50	45.13	0	1	0
3053772 200416	1930	17.2	98425.00	45.13	0	1	0
3053872 200416	1930	17.3	98100.00	45.08	0	1	0
3053972 200416	1930	17.4	97187.50	44.99	0	1	0
3054072 200416	1930	17.5	98075.00	44.94	0	1	0
3054172 200416	1930	17.6	97000.00	44.82	0	1	0
3054272 200416	1930	17.7	97975.00	44.74	0	1	0
3054372 200416	1930	17.8	98062.50	44.67	0	1	0
3054471 200416	1930	17.9	100187.50	44.59	0	1	0
3054581 200416	1930	18.0	101175.00	44.70	0	1	0
3054672 200416	1930	18.1	98637.50	44.90	0	1	0
3054782 200416	1930	18.2	97662.50	44.89	0	1	0
3054872 200416	1930	18.3	99325.00	44.85	0	1	0
3054972 200416	1930	18.4	99825.00	44.91	0	1	0
3055072 200416	1930	18.5	98237.50	45.03	0	1	0
3055181 200416	1930	18.6	102250.00	45.03	0	1	0
3055281 200416	1930	18.7	98675.00	45.27	0	1	0
3055371 200416	1930	18.8	98700.00	45.30	0	1	0
3055471 200416	1930	18.9	98675.00	45.33	0	1	0
3055581 200416	1930	19.0	97712.50	45.26	0	1	0
3055681 200416	1930	19.1	98925.00	45.11	0	1	0
3055781 200416	1930	19.2	97450.00	45.12	0	1	0
3055881 200416	1930	19.3	98762.50	45.11	0	1	0
3055981 200416	1930	19.4	98600.00	45.08	0	1	0
3056081 200416	1930	19.5	99050.00	45.03	0	1	0
3056181 200416	1930	19.6	99012.50	45.07	0	1	0
3056281 200416	1930	19.7	98900.00	44.92	0	1	0
3056380 200416	1930	19.8	100262.50	44.93	0	1	0
3056481 200416	1930	19.9	99400.00	45.00	0	1	0
3056591 200416	1930	20.0	99062.50	45.03	0	1	0
3056691 200416	1930	20.1	98250.00	45.09	0	1	0
3056790 200416	1930	20.2	100250.00	45.06	0	1	0
3056890 200416	1930	20.3	100575.00	45.19	0	1	0
3056990 200416	1930	20.4	100412.50	45.27	0	1	0
3057090 200416	1930	20.5	100675.00	45.35	0	1	0
3057191 200416	1930	20.6	97137.50	45.43	0	1	0
3057291 200416	1930	20.7	98775.00	45.34	0	1	0
3057391 200416	1930	20.8	97162.50	45.34	0	1	0
3057490 200416	1930	20.9	99662.50	45.20	0	1	0
3057600 200416	1930	21.0	100787.50	45.21	0	1	0
3057700 200416	1930	21.1	99300.00	45.29	0	1	0
3057800 200416	1930	21.2	98137.50	45.33	0	1	0
3057900 200416	1930	21.3	97562.50	45.24	0	1	0
3057999 200416	1930	21.4	100912.50	45.10	0	1	0
3058099 200416	1930	21.5	101100.00	45.13	0	1	0
3058199 200416	1930	21.6	100937.50	45.14	0	1	0
3058300 200416	1930	21.7	98537.50	45.32	0	1	0
3058400 200416	1930	21.8	97925.00	45.30	0	1	0
3058500 200416	1930	21.9	98075.00	45.34	0	1	0
3058600 200416	1930	22.0	99612.50	45.27	0	1	0
3058700 200416	1930	22.1	97700.00	45.21	0	1	0
3058810 200416	1930	22.2	99200.00	45.14	0	1	0
3058900 200416	1930	22.3	99200.00	45.19	0	1	0
3059000 200416	1930	22.4	97825.00	45.26	0	1	0
3059099 200416	1930	22.5	100812.50	45.13	0	1	0
3059200 200416	1930	22.6	99212.50	45.11	0	1	0
3059310 200416	1930	22.7	97737.50	45.03	0	1	0
3059400 200416	1930	22.8	98175.00	45.00	0	1	0
3059499 200416	1930	22.9	96512.50	45.01	0	1	0
3059609 200416	1930	23.0	97837.50	44.94	0	1	0
3059709 200416	1930	23.1	99837.50	44.86	0	1	0
3059809 200416	1930	23.2	100300.00	44.96	0	1	0
3059909 200416	1930	23.3	98487.50	45.01	0	1	0
3100009 200416	1930	23.4	99412.50	44.97	0	1	0
3100108 200416	1930	23.5	100262.50	45.04	0	1	0
3100209 200416	1930	23.6	99237.50	45.02	0	1	0
3100309 200416	1930	23.7	98900.00	45.02	0	1	0
3100408 200416	1930	23.8	100512.50	45.07	0	1	0
3100509 200416	1930	23.9	97237.50	45.18	0	1	0
3100619 200416	1930	24.0	99437.50	45.21	0	1	0
3100718 200416	1930	24.1	100212.50	45.28	0	1	0
3100819 200416	1930	24.2	99837.50	45.30	0	1	0
3100919 200416	1930	24.3	98625.00	45.28	0	1	0
3101019 200416	1930	24.4	98412.50	45.29	0	1	0
3101119 200416	1930	24.5	99212.50	45.24	0	1	0
3101219 200416	1930	24.6	98100.00	45.19	0	1	0
3101319 200416	1930	24.7	99150.00	45.14	0	1	0
3101419 200416	1930	24.8	99600.00	45.15	0	1	0
3101519 200416	1930	24.9	99525.00	45.11	0	1	0
3101629 200416	1930	25.0	97900.00	45.22	0	1	0
3101729 200416	1930	25.1	99300.00	45.15	0	1	0
3101828 200416	1930	25.2	98612.50	45.10	0	1	0
3101928 200416	1930	25.3	99325.00	45.05	0	1	0
3102028 200416	1930	25.4	98675.00	45.08	0	1	0
3102128 200416	1930	25.5	99300.00	45.09	0	1	0
3102228 200416	1930	25.6	99525.00	45.10	0	1	0
3102327 200416	1930	25.7	100662.50	45.16	0	1	0
3102427 200416	1930	25.8	100850.00	45.23	0	1	0
3102528 200416	1930	25.9	99225.00	45.29	0	1	0
3102628 200416	1930	26.0	98900.00	45.27	0	1	0
3102728 200416	1930	26.1	97325.00	45.32	0	1	0
3102837 200416	1930	26.2	101462.50	45.23	0	1	0
3102928 200416	1930	26.3	99262.50	45.36	0	1	0
3103028 200416	1930	26.4	97750.00	45.35	0	1	0
3103128 200416	1930	26.5	97787.50	45.31	0	1	0
3103228 200416	1930	26.6	99250.00	45.24	0	1	0
3103328 200416	1930	26.7	97012.50	45.23	0	1	0
3103428 200416	1930	26.8	99462.50	45.07	0	1	0
3103528 200416	1930	26.9	99087.50	45.00	0	1	0
3103638 200416	1930	27.0	98012.50	45.00	0	1	0
3103738 200416	1930	27.1	98137.50	44.96	0	1	0
3103838 200416	1930	27.2	99112.50	45.00	0	1	0
3103937 200416	1930	27.3	97687.50	44.89	0	1	0
3104037 200416	1930	27.4	97962.50	44.82	0	1	0
3104137 200416	1930	27.5	98425.00	44.83	0	1	0
3104237 200416	1930	27.6	99612.50	44.86	0	1	0
3104337 200416	1930	27.7	99337.50	44.87	0	1	0
3104437 200416	1930	27.8	99575.00	44.98	0	1	0
3104537 200416	1930	27.9	99012.50	44.98	0	1	0
3104647 200416	1930	28.0	96775.00	44.98	0	1	0
3104747 200416	1930	28.1	99675.00	44.92	0	1	0
3104847 200416	1930	28.2	97075.00	44.99	0	1	0
3104946 200416	1930	28.3	100650.00	44.90	0	1	0
3105047 200416	1930	28.4	98175.00	45.03	0	1	0
3105147 200416	1930	28.5	97875.00	45.04	0	1	0
3105246 200416	1930	28.6	100475.00	45.02	0	1	0
3105347 200416	1930	28.7	98512.50	45.06	0	1	0
3105447 200416	1930	28.8	99825.00	45.02	0	1	0
3105546 200416	1930	28.9	100375.00	45.03	0	1	0
3105657 200416	1930	29.0	98775.00	45.09	0	1	0
3105746 200416	1930	29.1	98050.00	45.18	0	1	0
3105856 200416	1930	29.2	98962.50	45.11	0	1	0
3105946 200416	1930	29.3	98262.50	45.20	0	1	0
3106046 200416	1930	29.4	98962.50	45.09	0	1	0
3106156 200416	1930	29.5	98737.50	45.12	0	1	0
3106256 200416	1930	29.6	98375.00	45.16	0	1	0
3106356 200416	1930	29.7	96725.00	45.07	0	1	0
3106456 200416	1930	29.8	98612.50	44.99	0	1	0
3106546 200416	1930	29.9	96825.00	44.93	0	1	0
3106656 200416	1930	30.0	99775.00	44.77	0	1	0
3106755 200416	1930	30.1	101425.00	44.82	0	1	0
3106856 200416	1930	30.2	98912.50	44.97	0	1	0
3106956 200416	1930	30.3	99300.00	44.97	0	1	0
3107056 200416	1930	30.4	99562.50	45.01	0	1	0
3107156 200416	1930	30.5	99825.00	45.04	0	1	0
3107256 200416	1930	30.6	97300.00	45.09	0	1	0
3107356 200416	1930	30.7	99150.00	45.04	0	1	0
3107455 200416	1930	30.8	100437.50	45.15	0	1	0
3107555 200416	1930	30.9	97250.00	45.23	0	1	0
3107665 200416	1930	31.0	99725.00	45.25	0	1	0
3107765 200416	1930	31.1	99887.50	45.25	0	1	0
3107864 200416	1930	31.2	100287.50	45.18	0	1	0
3107964 200416	1930	31.3	100262.50	45.24	0	1	0
3108065 200416	1930	31.4	99487.50	45.29	0	1	0
3108165 200416	1930	31.5	97362.50	45.28	0	1	0
3108264 200416	1930	31.6	100075.00	45.17	0	1	0
3108365 200416	1930	31.7	98962.50	45.30	0	1	0
3108465 200416	1930	31.8	99250.00	45.29	0	1	0
3108565 200416	1930	31.9	98262.50	45.23	0	1	0
3108675 200416	1930	32.0	98487.50	45.28	0	1	0
3108775 200416	1930	32.1	99125.00	45.22	0	1	0
3108875 200416	1930	32.2	96825.00	45.19	0	1	0
3108975 200416	1930	32.3	97275.00	45.03	0	1	0
3109074 200416	1930	32.4	100562.50	44.90	0	1	0
3109175 200416	1930	32.5	99425.00	44.95	0	1	0
3109275 200416	1930	32.6	98875.00	45.04	0	1	0
3109374 200416	1930	32.7	98850.00	44.99	0	1	0
3109474 200416	1930	32.8	98825.00	44.98	0	1	0
3109574 200416	1930	32.9	97950.00	44.96	0	1	0
3109674 200416	1930	33.0	97325.00	44.95	0	1	0
3109774 200416	1930	33.1	99187.50	44.90	0	1	0
3109884 200416	1930	33.2	99087.50	44.90	0	1	0
3109974 200416	1930	33.3	97925.00	45.00	0	1	0
3110083 200416	1930	33.4	100762.50	45.03	0	1	0
3110174 200416	1930	33.5	97862.50	45.04	0	1	0
3110274 200416	1930	33.6	99750.00	44.97	0	1	0
3110384 200416	1930	33.7	97675.00	45.01	0	1	0
3110474 200416	1930	33.8	98412.50	44.96	0	1	0
3110574 200416	1930	33.9	97287.50	44.94	0	1	0
3110684 200416	1930	34.0	98112.50	44.91	0	1	0
3110784 200416	1930	34.1	99325.00	44.94	0	1	0
3110884 200416	1930	34.2	97675.00	44.95	0	1	0
3110984 200416	1930	34.3	98962.50	44.89	0	1	0
3111084 200416	1930	34.4	99637.50	44.93	0	1	0
3111183 200416	1930	34.5	99487.50	44.88	0	1	0
3111283 200416	1930	34.6	99012.50	44.95	0	1	0
3111383 200416	1930	34.7	101000.00	44.92	0	1	0
3111483 200416	1930	34.8	100875.00	45.07	0	1	0
3111583 200416	1930	34.9	96400.00	45.18	0	1	0
3111693 200416	1930	35.0	98662.50	45.14	0	1	0
3111793 200416	1930	35.1	99275.00	45.17	0	1	0
3111893 200416	1930	35.2	99562.50	45.16	0	1	0
3111993 200416	1930	35.3	98500.00	45.25	0	1	0
3112093 200416	1930	35.4	99887.50	45.23	0	1	0
3112193 200416	1930	35.5	96325.00	45.24	0	1	0
3112293 200416	1930	35.6	99575.00	45.10	0	1	0
3112393 200416	1930	35.7	98250.00	45.12	0	1	0
3112493 200416	1930	35.8	98275.00	45.00	0	1	0
3112593 200416	1930	35.9	96237.50	44.88	0	1	0
3112703 200416	1930	36.0	99262.50	44.87	0	1	0
3112802 200416	1930	36.1	100287.50	44.90	0	1	0
3112903 200416	1930	36.2	98450.00	44.95	0	1	0
3113002 200416	1930	36.3	101012.50	44.90	0	1	0
3113102 200416	1930	36.4	100037.50	45.01	0	1	0
3113202 200416	1930	36.5	99500.00	45.02	0	1	0
3113303 200416	1930	36.6	98687.50	45.16	0	1	0
3113402 200416	1930	36.7	98975.00	45.12	0	1	0
3113502 200416	1930	36.8	97375.00	45.15	0	1	0
3113602 200416	1930	36.9	95875.00	45.11	0	1	0
3113702 200416	1930	37.0	98900.00	45.10	0	1	0
3113802 200416	1930	37.1	97912.50	45.08	0	1	0
3113912 200416	1930	37.2	99687.50	44.97	0	1	0
3114002 200416	1930	37.3	97900.00	45.03	0	1	0
3114102 200416	1930	37.4	97050.00	44.89	0	1	0
3114202 200416	1930	37.5	99687.50	44.75	0	1	0
3114302 200416	1930	37.6	98800.00	44.76	0	1	0
3114412 200416	1930	37.7	98587.50	44.77	0	1	0
3114502 200416	1930	37.8	98400.00	44.75	0	1	0
3114602 200416	1930	37.9	97525.00	44.80	0	1	0
3114712 200416	1930	38.0	99162.50	44.87	0	1	0
3114812 200416	1930	38.1	98612.50	44.88	0	1	0
3114912 200416	1930	38.2	97875.00	44.91	0	1	0
3115012 200416	1930	38.3	98837.50	44.83	0	1	0
3115111 200416	1930	38.4	98187.50	44.87	0	1	0
3115211 200416	1930	38.5	100187.50	44.93	0	1	0
3115311 200416	1930	38.6	97825.00	44.95	0	1	0
3115411 200416	1930	38.7	97775.00	44.90	0	1	0
3115510 200416	1930	38.8	100100.00	44.87	0	1	0
3115611 200416	1930	38.9	97137.50	44.94	0	1	0
3115721 200416	1930	39.0	98337.50	44.93	0	1	0
3115821 200416	1930	39.1	98775.00	44.89	0	1	0
3115920 200416	1930	39.2	101025.00	44.90	0	1	0
3116021 200416	1930	39.3	99425.00	45.04	0	1	0
3116121 200416	1930	39.4	99587.50	45.06	0	1	0
3116221 200416	1930	39.5	99562.50	45.13	0	1	0
3116321 200416	1930	39.6	98537.50	45.10	0	1	0
3116421 200416	1930	39.7	98787.50	45.13	0	1	0
3116521 200416	1930	39.8	98887.50	45.18	0	1	0
3116621 200416	1930	39.9	97962.50	45.12	0	1	0
3116731 200416	1930	40.0	97850.00	45.16	0	1	0
3116831 200416	1930	40.1	98500.00	45.14	0	1	0
3116930 200416	1930	40.2	98425.00	45.13	0	1	0
3117030 200416	1930	40.3	98537.50	45.01	0	1	0
3117130 200416	1930	40.4	98537.50	44.97	0	1	0
3117230 200416	1930	40.5	98337.50	44.92	0	1	0
3117330 200416	1930	40.6	98137.50	44.87	0	1	0
3117430 200416	1930	40.7	98987.50	44.85	0	1	0
3117530 200416	1930	40.8	99325.00	44.86	0	1	0
3117629 200416	1930	40.9	100000.00	44.88	0	1	0
3117729 200416	1930	41.0	101387.50	44.97	0	1	0
3117830 200416	1930	41.1	96825.00	45.13	0	1	0
3117930 200416	1930	41.2	97775.00	45.05	0	1	0
3118030 200416	1930	41.3	96762.50	45.02	0	1	0
3118130 200416	1930	41.4	98500.00	44.94	0	1	0
3118230 200416	1930	41.5	98575.00	44.94	0	1	0
3118330 200416	1930	41.6	98187.50	44.95	0	1	0
3118440 200416	1930	41.7	99962.50	44.95	0	1	0
3118530 200416	1930	41.8	99275.00	45.00	0	1	0
3118630 200416	1930	41.9	97325.00	45.00	0	1	0
3118739 200416	1930	42.0	100000.00	44.88	0	1	0
3118840 200416	1930	42.1	99275.00	44.81	0	1	0
3118940 200416	1930	42.2	99850.00	44.92	0	1	0
3119039 200416	1930	42.3	99212.50	45.02	0	1	0
3119139 200416	1930	42.4	98025.00	45.13	0	1	0
3119239 200416	1930	42.5	98800.00	45.11	0	1	0
3119339 200416	1930	42.6	99862.50	45.12	0	1	0
3119439 200416	1930	42.7	98850.00	45.19	0	1	0
3119539 200416	1930	42.8	99712.50	45.14	0	1	0
3119639 200416	1930	42.9	97112.50	45.16	0	1	0
3119749 200416	1930	43.0	99225.00	45.15	0	1	0
3119848 200416	1930	43.1	100312.50	45.12	0	1	0
3119949 200416	1930	43.2	98662.50	45.16	0	1	0
3120049 200416	1930	43.3	99362.50	45.11	0	1	0
3120149 200416	1930	43.4	98162.50	45.12	0	1	0
3120249 200416	1930	43.5	99812.50	45.12	0	1	0
3120349 200416	1930	43.6	98237.50	45.17	0	1	0
3120449 200416	1930	43.7	98037.50	45.10	0	1	0
3120549 200416	1930	43.8	99750.00	45.06	0	1	0
3120649 200416	1930	43.9	98687.50	45.06	0	1	0
3120758 200416	1930	44.0	101012.50	45.13	0	1	0
3120858 200416	1930	44.1	95837.50	45.21	0	1	0
3120958 200416	1930	44.2	99850.00	45.01	0	1	0
3121058 200416	1930	44.3	97637.50	45.06	0	1	0
3121158 200416	1930	44.4	98287.50	44.99	0	1	0
3121258 200416	1930	44.5	98700.00	44.99	0	1	0
3121358 200416	1930	44.6	98262.50	44.94	0	1	0
3121458 200416	1930	44.7	99025.00	44.94	0	1	0
3121557 200416	1930	44.8	101050.00	44.99	0	1	0
3121658 200416	1930	44.9	98037.50	45.05	0	1	0
3121758 200416	1930	45.0	98000.00	45.02	0	1	0
3121858 200416	1930	45.1	99050.00	44.88	0	1	0
3121958 200416	1930	45.2	97275.00	45.03	0	1	0
3122058 200416	1930	45.3	99550.00	44.91	0	1	0
3122158 200416	1930	45.4	99100.00	45.00	0	1	0
3122258 200416	1930	45.5	97725.00	45.03	0	1	0
3122358 200416	1930	45.6	98600.00	44.99	0	1	0
3122458 200416	1930	45.7	98262.50	45.00	0	1	0
3122557 200416	1930	45.8	100000.00	44.97	0	1	0
3122657 200416	1930	45.9	98975.00	44.92	0	1	0
3122767 200416	1930	46.0	99400.00	44.96	0	1	0
3122867 200416	1930	46.1	98550.00	45.03	0	1	0
3122967 200416	1930	46.2	97900.00	45.00	0	1	0
3123067 200416	1930	46.3	99025.00	45.03	0	1	0
3123167 200416	1930	46.4	99262.50	45.01	0	1	0
3123266 200416	1930	46.5	100237.50	45.02	0	1	0
3123367 200416	1930	46.6	99412.50	45.13	0	1	0
3123467 200416	1930	46.7	98650.00	45.17	0	1	0
3123567 200416	1930	46.8	97400.00	45.18	0	1	0
3123667 200416	1930	46.9	97037.50	45.07	0	1	0
3123777 200416	1930	47.0	98025.00	44.98	0	1	0
3123877 200416	1930	47.1	99287.50	44.92	0	1	0
3123977 200416	1930	47.2	99612.50	44.95	0	1	0
3124077 200416	1930	47.3	97837.50	45.03	0	1	0
3124177 200416	1930	47.4	98837.50	44.97	0	1	0
3124277 200416	1930	47.5	98012.50	44.96	0	1	0
3124377 200416	1930	47.6	97825.00	44.86	0	1	0
3124476 200416	1930	47.7	98537.50	44.78	0	1	0
3124576 200416	1930	47.8	99512.50	44.78	0	1	0
3124676 200416	1930	47.9	99150.00	44.87	0	1	0
3124786 200416	1930	48.0	98412.50	44.97	0	1	0
3124876 200416	1930	48.1	98462.50	44.99	0	1	0
3124986 200416	1930	48.2	98575.00	44.95	0	1	0
3125085 200416	1930	48.3	100500.00	44.90	0	1	0
3125176 200416	1930	48.4	96837.50	45.02	0	1	0
3125286 200416	1930	48.5	99950.00	44.93	0	1	0
3125386 200416	1930	48.6	99800.00	45.02	0	1	0
3125486 200416	1930	48.7	98475.00	45.11	0	1	0
3125586 200416	1930	48.8	98525.00	45.11	0	1	0
3125686 200416	1930	48.9	96975.00	45.06	0	1	0
3125786 200416	1930	49.0	98912.50	44.96	0	1	0
3125886 200416	1930	49.1	98912.50	44.99	0	1	0
3125986 200416	1930	49.2	99700.00	45.01	0	1	0
3126086 200416	1930	49.3	97812.50	45.06	0	1	0
3126186 200416	1930	49.4	98612.50	44.94	0	1	0
3126285 200416	1930	49.5	100050.00	45.02	0	1	0
3126385 200416	1930	49.6	99887.50	45.02	0	1	0
3126485 200416	1930	49.7	99050.00	45.02	0	1	0
3126585 200416	1930	49.8	98225.00	45.05	0	1	0
3126685 200416	1930	49.9	99787.50	45.04	0	1	0
3126795 200416	1930	50.0	98750.00	45.16	0	1	0
3126895 200416	1930	50.1	98937.50	45.16	0	1	0
3126994 200416	1930	50.2	100187.50	45.16	0	1	0
3127095 200416	1930	50.3	99512.50	45.18	0	1	0
3127195 200416	1930	50.4	98262.50	45.26	0	1	0
3127295 200416	1930	50.5	98862.50	45.24	0	1	0
3127395 200416	1930	50.6	99475.00	45.19	0	1	0
3127495 200416	1930	50.7	99675.00	45.17	0	1	0
3127594 200416	1930	50.8	102375.00	45.20	0	1	0
3127695 200416	1930	50.9	99150.00	45.38	0	1	0
3127805 200416	1930	51.0	99787.50	45.35	0	1	0
3127905 200416	1930	51.1	99500.00	45.40	0	1	0
3128005 200416	1930	51.2	98737.50	45.43	0	1	0
3128105 200416	1930	51.3	97825.00	45.36	0	1	0
3128205 200416	1930	51.4	98637.50	45.28	0	1	0
3128304 200416	1930	51.5	100300.00	45.30	0	1	0
3128404 200416	1930	51.6	99625.00	45.37	0	1	0
3128503 200416	1930	51.7	100025.00	45.37	0	1	0
3128604 200416	1930	51.8	96250.00	45.39	0	1	0
3128704 200416	1930	51.9	98587.50	45.11	0	1	0
3128804 200416	1930	52.0	97675.00	45.09	0	1	0
3128904 200416	1930	52.1	97775.00	44.99	0	1	0
3129014 200416	1930	52.2	99962.50	44.91	0	1	0
3129104 200416	1930	52.3	97512.50	44.97	0	1	0
3129204 200416	1930	52.4	99750.00	44.96	0	1	0
3129314 200416	1930	52.5	96850.00	45.01	0	1	0
3129404 200416	1930	52.6	97750.00	44.85	0	1	0
3129514 200416	1930	52.7	97100.00	44.77	0	1	0
3129614 200416	1930	52.8	99175.00	44.63	0	1	0
3129713 200416	1930	52.9	101225.00	44.77	0	1	0
3129813 200416	1930	53.0	100775.00	44.88	0	1	0
3129913 200416	1930	53.1	100937.50	45.02	0	1	0
3130014 200416	1930	53.2	98687.50	45.17	0	1	0
3130114 200416	1930	53.3	97687.50	45.11	0	1	0
3130214 200416	1930	53.4	96500.00	45.12	0	1	0
3130313 200416	1930	53.5	97937.50	44.97	0	1	0
3130413 200416	1930	53.6	98862.50	45.02	0	1	0
3130513 200416	1930	53.7	98800.00	45.07	0	1	0
3130613 200416	1930	53.8	99400.00	45.15	0	1	0
3130713 200416	1930	53.9	99700.00	45.16	0	1	0
3130823 200416	1930	54.0	98687.50	45.09	0	1	0
3130922 200416	1930	54.1	100450.00	44.99	0	1	0
3131023 200416	1930	54.2	99250.00	44.97	0	1	0
3131123 200416	1930	54.3	98300.00	45.00	0	1	0
3131222 200416	1930	54.4	100037.50	45.02	0	1	0
3131323 200416	1930	54.5	99112.50	45.18	0	1	0
3131423 200416	1930	54.6	99237.50	45.24	0	1	0
3131522 200416	1930	54.7	100537.50	45.25	0	1	0
3131623 200416	1930	54.8	99812.50	45.33	0	1	0
3131723 200416	1930	54.9	97412.50	45.35	0	1	0
3131832 200416	1930	55.0	100000.00	45.25	0	1	0
3131933 200416	1930	55.1	99762.50	45.31	0	1	0
3132032 200416	1930	55.2	98950.00	45.28	0	1	0
3132132 200416	1930	55.3	98112.50	45.26	0	1	0
3132233 200416	1930	55.4	99000.00	45.25	0	1	0
3132333 200416	1930	55.5	97400.00	45.21	0	1	0
3132432 200416	1930	55.6	98100.00	45.13	0	1	0
3132532 200416	1930	55.7	99325.00	45.08	0	1	0
3132632 200416	1930	55.8	97962.50	45.02	0	1	0
3132732 200416	1930	55.9	98962.50	44.94	0	1	0
3132841 200416	1930	56.0	100875.00	45.01	0	1	0
3132932 200416	1930	56.1	99825.00	45.05	0	1	0
3133042 200416	1930	56.2	99712.50	45.05	0	1	0
3133132 200416	1930	56.3	98975.00	45.09	0	1	0
3133232 200416	1930	56.4	98850.00	45.13	0	1	0
3133332 200416	1930	56.5	99462.50	45.12	0	1	0
3133441 200416	1930	56.6	100100.00	45.21	0	1	0
3133541 200416	1930	56.7	100800.00	45.30	0	1	0
3133632 200416	1930	56.8	97037.50	45.37	0	1	0
3133732 200416	1930	56.9	99737.50	45.33	0	1	0
3133842 200416	1930	57.0	99025.00	45.36	0	1	0
3133941 200416	1930	57.1	99525.00	45.28	0	1	0
3134041 200416	1930	57.2	100275.00	45.27	0	1	0
3134142 200416	1930	57.3	99037.50	45.29	0	1	0
3134241 200416	1930	57.4	99462.50	45.29	0	1	0
3134341 200416	1930	57.5	99712.50	45.32	0	1	0
3134441 200416	1930	57.6	98962.50	45.33	0	1	0
3134541 200416	1930	57.7	97487.50	45.28	0	1	0
3134641 200416	1930	57.8	94912.50	45.13	0	1	0
3134740 200416	1930	57.9	100350.00	45.04	0	1	0
3134851 200416	1930	58.0	98525.00	45.06	0	1	0
3134951 200416	1930	58.1	99800.00	45.04	0	1	0
3135051 200416	1930	58.2	98675.00	45.05	0	1	0
3135151 200416	1930	58.3	99075.00	44.98	0	1	0
3135250 200416	1930	58.4	101062.50	44.98	0	1	0
3135351 200416	1930	58.5	95787.50	45.06	0	1	0
3135451 200416	1930	58.6	99187.50	44.88	0	1	0
3135551 200416	1930	58.7	96300.00	44.89	0	1	0
3135651 200416	1930	58.8	98862.50	44.84	0	1	0
3135750 200416	1930	58.9	100487.50	45.01	0	1	0
3135861 200416	1930	59.0	98550.00	45.02	0	1	0
3135961 200416	1930	59.1	98537.50	45.02	0	1	0
3136060 200416	1930	59.2	100112.50	44.96	0	1	0
3136160 200416	1930	59.3	99275.00	45.03	0	1	0
3136260 200416	1930	59.4	99112.50	45.04	0	1	0
3136360 200416	1930	59.5	100112.50	44.95	0	1	0
3136460 200416	1930	59.6	98025.00	45.14	0	1	0
3136560 200416	1930	59.7	99187.50	45.09	0	1	0
3136659 200416	1930	59.8	100475.00	45.22	0	1	0
3136759 200416	1930	59.9	100425.00	45.29	0	1	0
3136861 200416	1931	0.0	97975.00	45.29	0	1	0
3136961 200416	1931	0.1	98862.50	45.27	0	1	0
3137070 200416	1931	0.2	100450.00	45.28	0	1	0
3137161 200416	1931	0.3	98562.50	45.30	0	1	0
3137261 200416	1931	0.4	96750.00	45.26	0	1	0
3137361 200416	1931	0.5	99575.00	45.16	0	1	0
3137461 200416	1931	0.6	99162.50	45.13	0	1	0
3137561 200416	1931	0.7	97462.50	45.18	0	1	0
3137660 200416	1931	0.8	100100.00	45.11	0	1	0
3137761 200416	1931	0.9	97625.00	45.09	0	1	0
3137870 200416	1931	1.0	99125.00	44.96	0	1	0
3137970 200416	1931	1.1	97862.50	45.02	0	1	0
3138070 200416	1931	1.2	97375.00	44.97	0	1	0
3138170 200416	1931	1.3	98950.00	44.83	0	1	0
3138270 200416	1931	1.4	98537.50	44.85	0	1	0
3138370 200416	1931	1.5	98662.50	44.93	0	1	0
3138470 200416	1931	1.6	98475.00	44.89	0	1	0
3138570 200416	1931	1.7	99637.50	44.86	0	1	0
3138670 200416	1931	1.8	99987.50	44.96	0	1	0
3138769 200416	1931	1.9	101062.50	44.95	0	1	0
3138880 200416	1931	2.0	97650.00	45.11	0	1	0
3138979 200416	1931	2.1	101525.00	45.04	0	1	0
3139080 200416	1931	2.2	97837.50	45.20	0	1	0
3139180 200416	1931	2.3	99487.50	45.22	0	1	0
3139280 200416	1931	2.4	99412.50	45.25	0	1	0
3139380 200416	1931	2.5	99162.50	45.29	0	1	0
3139480 200416	1931	2.6	96575.00	45.31	0	1	0
3139580 200416	1931	2.7	99412.50	45.23	0	1	0
3139679 200416	1931	2.8	98912.50	45.22	0	1	0
3139779 200416	1931	2.9	98062.50	45.17	0	1	0
3139879 200416	1931	3.0	98700.00	45.03	0	1	0
3139979 200416	1931	3.1	99275.00	45.08	0	1	0
3140089 200416	1931	3.2	98337.50	44.98	0	1	0
3140179 200416	1931	3.3	97387.50	45.00	0	1	0
3140279 200416	1931	3.4	99262.50	44.91	0	1	0
3140388 200416	1931	3.5	101500.00	44.90	0	1	0
3140488 200416	1931	3.6	100362.50	45.00	0	1	0
3140589 200416	1931	3.7	97950.00	45.17	0	1	0
3140679 200416	1931	3.8	98025.00	45.11	0	1	0
3140779 200416	1931	3.9	96125.00	45.07	0	1	0
3140889 200416	1931	4.0	99112.50	44.98	0	1	0
3140989 200416	1931	4.1	98800.00	45.00	0	1	0
3141089 200416	1931	4.2	99950.00	44.98	0	1	0
3141189 200416	1931	4.3	99450.00	45.05	0	1	0
3141289 200416	1931	4.4	99787.50	45.14	0	1	0
3141388 200416	1931	4.5	100325.00	45.17	0	1	0
3141489 200416	1931	4.6	98800.00	45.11	0	1	0
3141589 200416	1931	4.7	98175.00	45.04	0	1	0
3141689 200416	1931	4.8	99950.00	45.05	0	1	0
3141789 200416	1931	4.9	99262.50	45.14	0	1	0
3141899 200416	1931	5.0	98462.50	45.28	0	1	0
3141999 200416	1931	5.1	98512.50	45.25	0	1	0
3142098 200416	1931	5.2	97175.00	45.24	0	1	0
3142198 200416	1931	5.3	98125.00	45.12	0	1	0
3142298 200416	1931	5.4	101687.50	45.06	0	1	0
3142398 200416	1931	5.5	99637.50	45.14	0	1	0
3142498 200416	1931	5.6	97862.50	45.11	0	1	0
3142598 200416	1931	5.7	100625.00	45.07	0	1	0
3142698 200416	1931	5.8	97662.50	45.18	0	1	0
3142798 200416	1931	5.9	98550.00	45.08	0	1	0
3142908 200416	1931	6.0	99250.00	45.04	0	1	0
3143007 200416	1931	6.1	100412.50	45.08	0	1	0
3143108 200416	1931	6.2	99712.50	45.16	0	1	0
3143207 200416	1931	6.3	101500.00	45.28	0	1	0
3143308 200416	1931	6.4	99925.00	45.43	0	1	0
3143407 200416	1931	6.5	101100.00	45.35	0	1	0
3143507 200416	1931	6.6	102350.00	45.42	0	1	0
3143608 200416	1931	6.7	98950.00	45.62	0	1	0
3143708 200416	1931	6.8	98600.00	45.54	0	1	0
3143807 200416	1931	6.9	101037.50	45.59	0	1	0
3143908 200416	1931	7.0	99775.00	45.70	0	1	0
3144007 200416	1931	7.1	102362.50	45.72	0	1	0
3144118 200416	1931	7.2	98750.00	45.81	0	1	0
3144207 200416	1931	7.3	96612.50	45.77	0	1	0
3144307 200416	1931	7.4	98862.50	45.55	0	1	0
3144407 200416	1931	7.5	97700.00	45.50	0	1	0
3144507 200416	1931	7.6	99737.50	45.35	0	1	0
3144617 200416	1931	7.7	99700.00	45.23	0	1	0
3144707 200416	1931	7.8	97975.00	45.26	0	1	0
3144807 200416	1931	7.9	99187.50	45.23	0	1	0
3144907 200416	1931	8.0	99450.00	45.15	0	1	0
3145017 200416	1931	8.1	98000.00	45.14	0	1	0
3145117 200416	1931	8.2	97800.00	44.94	0	1	0
3145217 200416	1931	8.3	99300.00	44.90	0	1	0
3145317 200416	1931	8.4	99687.50	45.02	0	1	0
3145417 200416	1931	8.5	99687.50	45.05	0	1	0
3145517 200416	1931	8.6	98487.50	45.14	0	1	0
3145617 200416	1931	8.7	98362.50	45.09	0	1	0
3145717 200416	1931	8.8	99875.00	45.03	0	1	0
3145817 200416	1931	8.9	98525.00	45.11	0	1	0
3145916 200416	1931	9.0	98037.50	45.08	0	1	0
3146027 200416	1931	9.1	99325.00	45.02	0	1	0
3146125 200416	1931	9.2	100600.00	45.08	0	1	0
3146225 200416	1931	9.3	101312.50	45.20	0	1	0
3146326 200416	1931	9.4	98025.00	45.30	0	1	0
3146426 200416	1931	9.5	96400.00	45.22	0	1	0
3146526 200416	1931	9.6	99187.50	45.07	0	1	0
3146626 200416	1931	9.7	97950.00	45.10	0	1	0
3146726 200416	1931	9.8	96725.00	45.09	0	1	0
3146826 200416	1931	9.9	99837.50	44.94	0	1	0
3146925 200416	1931	10.0	97737.50	45.00	0	1	0
3147035 200416	1931	10.1	96325.00	44.99	0	1	0
3147135 200416	1931	10.2	99450.00	44.85	0	1	0
3147235 200416	1931	10.3	99237.50	44.80	0	1	0
3147335 200416	1931	10.4	96425.00	44.71	0	1	0
3147435 200416	1931	10.5	99187.50	44.64	0	1	0
3147534 200416	1931	10.6	100350.00	44.76	0	1	0
3147634 200416	1931	10.7	100375.00	44.82	0	1	0
3147735 200416	1931	10.8	99750.00	44.92	0	1	0
3147835 200416	1931	10.9	96112.50	45.06	0	1	0
3147935 200416	1931	11.0	98012.50	44.89	0	1	0
3148035 200416	1931	11.1	99750.00	44.91	0	1	0
3148144 200416	1931	11.2	96087.50	45.06	0	1	0
3148244 200416	1931	11.3	100662.50	44.91	0	1	0
3148334 200416	1931	11.4	98837.50	44.97	0	1	0
3148443 200416	1931	11.5	100500.00	45.08	0	1	0
3148534 200416	1931	11.6	98012.50	45.14	0	1	0
3148644 200416	1931	11.7	98737.50	45.03	0	1	0
3148734 200416	1931	11.8	99112.50	44.96	0	1	0
3148834 200416	1931	11.9	98012.50	44.93	0	1	0
3148944 200416	1931	12.0	99712.50	45.02	0	1	0
3149043 200416	1931	12.1	100000.00	45.09	0	1	0
3149143 200416	1931	12.2	100475.00	45.11	0	1	0
3149244 200416	1931	12.3	99437.50	45.30	0	1	0
3149344 200416	1931	12.4	98950.00	45.25	0	1	0
3149443 200416	1931	12.5	101475.00	45.25	0	1	0
3149544 200416	1931	12.6	96312.50	45.30	0	1	0
3149644 200416	1931	12.7	98487.50	45.22	0	1	0
3149744 200416	1931	12.8	98950.00	45.21	0	1	0
3149844 200416	1931	12.9	98662.50	45.20	0	1	0
3149943 200416	1931	13.0	98850.00	45.23	0	1	0
3150053 200416	1931	13.1	98862.50	45.19	0	1	0
3150153 200416	1931	13.2	98862.50	45.14	0	1	0
3150253 200416	1931	13.3	99337.50	45.07	0	1	0
3150353 200416	1931	13.4	97187.50	45.06	0	1	0
3150453 200416	1931	13.5	99925.00	44.98	0	1	0
3150553 200416	1931	13.6	99862.50	44.91	0	1	0
3150653 200416	1931	13.7	99900.00	45.07	0	1	0
3150753 200416	1931	13.8	98925.00	45.14	0	1	0
3150853 200416	1931	13.9	97112.50	45.14	0	1	0
3150953 200416	1931	14.0	99662.50	45.07	0	1	0
3151063 200416	1931	14.1	98575.00	45.10	0	1	0
3151162 200416	1931	14.2	101437.50	45.09	0	1	0
3151263 200416	1931	14.3	97762.50	45.21	0	1	0
3151363 200416	1931	14.4	97562.50	45.14	0	1	0
3151463 200416	1931	14.5	98537.50	45.15	0	1	0
3151563 200416	1931	14.6	96575.00	45.09	0	1	0
3151663 200416	1931	14.7	99325.00	44.94	0	1	0
3151762 200416	1931	14.8	98937.50	44.92	0	1	0
3151862 200416	1931	14.9	98162.50	44.92	0	1	0
3151962 200416	1931	15.0	96537.50	44.96	0	1	0
3152062 200416	1931	15.1	97662.50	44.82	0	1	0
3152171 200416	1931	15.2	100400.00	44.78	0	1	0
3152262 200416	1931	15.3	99387.50	44.74	0	1	0
3152362 200416	1931	15.4	98125.00	44.81	0	1	0
3152462 200416	1931	15.5	97762.50	44.83	0	1	0
3152562 200416	1931	15.6	99625.00	44.80	0	1	0
3152672 200416	1931	15.7	97300.00	44.94	0	1	0
3152762 200416	1931	15.8	98775.00	44.85	0	1	0
3152871 200416	1931	15.9	101512.50	44.84	0	1	0
3152962 200416	1931	16.0	99400.00	44.99	0	1	0
3153072 200416	1931	16.1	98487.50	45.12	0	1	0
3153172 200416	1931	16.2	99937.50	45.15	0	1	0
3153271 200416	1931	16.3	101012.50	45.13	0	1	0
3153371 200416	1931	16.4	100112.50	45.21	0	1	0
3153472 200416	1931	16.5	96650.00	45.30	0	1	0
3153571 200416	1931	16.6	98200.00	45.25	0	1	0
3153671 200416	1931	16.7	98287.50	45.18	0	1	0
3153771 200416	1931	16.8	99137.50	45.23	0	1	0
3153871 200416	1931	16.9	99537.50	45.24	0	1	0
3153971 200416	1931	17.0	98700.00	45.15	0	1	0
3154081 200416	1931	17.1	97500.00	45.12	0	1	0
3154181 200416	1931	17.2	99750.00	45.08	0	1	0
3154281 200416	1931	17.3	99275.00	45.07	0	1	0
3154381 200416	1931	17.4	99062.50	44.99	0	1	0
3154481 200416	1931	17.5	98437.50	44.94	0	1	0
3154580 200416	1931	17.6	102175.00	45.02	0	1	0
3154681 200416	1931	17.7	96712.50	45.20	0	1	0
3154781 200416	1931	17.8	98950.00	45.13	0	1	0
3154881 200416	1931	17.9	97012.50	45.12	0	1	0
3154981 200416	1931	18.0	96862.50	45.01	0	1	0
3155091 200416	1931	18.1	94350.00	44.93	0	1	0
3155191 200416	1931	18.2	99250.00	44.79	0	1	0
3155291 200416	1931	18.3	98887.50	44.76	0	1	0
3155391 200416	1931	18.4	99037.50	44.75	0	1	0
3155490 200416	1931	18.5	99587.50	44.75	0	1	0
3155590 200416	1931	18.6	97962.50	44.80	0	1	0
3155690 200416	1931	18.7	98575.00	44.61	0	1	0
3155790 200416	1931	18.8	101062.50	44.69	0	1	0
3155889 200416	1931	18.9	100212.50	44.79	0	1	0
3155990 200416	1931	19.0	98050.00	44.93	0	1	0
3156090 200416	1931	19.1	97850.00	44.98	0	1	0
3156190 200416	1931	19.2	96437.50	45.14	0	1	0
3156290 200416	1931	19.3	98425.00	45.01	0	1	0
3156390 200416	1931	19.4	97687.50	44.99	0	1	0
3156489 200416	1931	19.5	101412.50	44.93	0	1	0
3156590 200416	1931	19.6	99225.00	45.02	0	1	0
3156700 200416	1931	19.7	98037.50	45.07	0	1	0
3156790 200416	1931	19.8	98737.50	45.05	0	1	0
3156890 200416	1931	19.9	96437.50	44.94	0	1	0
3156999 200416	1931	20.0	101237.50	44.77	0	1	0
3157100 200416	1931	20.1	99150.00	44.92	0	1	0
3157200 200416	1931	20.2	99975.00	44.98	0	1	0
3157300 200416	1931	20.3	98800.00	45.13	0	1	0
3157400 200416	1931	20.4	98725.00	45.15	0	1	0
3157499 200416	1931	20.5	100000.00	45.20	0	1	0
3157600 200416	1931	20.6	99350.00	45.13	0	1	0
3157699 200416	1931	20.7	97237.50	45.14	0	1	0
3157799 200416	1931	20.8	98812.50	45.10	0	1	0
3157899 200416	1931	20.9	97987.50	45.11	0	1	0
3157999 200416	1931	21.0	97137.50	45.18	0	1	0
3158109 200416	1931	21.1	99587.50	44.99	0	1	0
3158209 200416	1931	21.2	98387.50	45.01	0	1	0
3158309 200416	1931	21.3	97887.50	44.94	0	1	0
3158409 200416	1931	21.4	97762.50	44.90	0	1	0
3158509 200416	1931	21.5	99612.50	44.86	0	1	0
3158609 200416	1931	21.6	99750.00	44.84	0	1	0
3158709 200416	1931	21.7	98150.00	44.86	0	1	0
3158809 200416	1931	21.8	98450.00	44.90	0	1	0
3158909 200416	1931	21.9	98712.50	44.88	0	1	0
3159009 200416	1931	22.0	98100.00	44.91	0	1	0
3159119 200416	1931	22.1	97700.00	44.96	0	1	0
3159219 200416	1931	22.2	99512.50	44.87	0	1	0
3159319 200416	1931	22.3	99900.00	44.92	0	1	0
3159418 200416	1931	22.4	101125.00	45.01	0	1	0
3159518 200416	1931	22.5	99837.50	45.17	0	1	0
3159618 200416	1931	22.6	98887.50	45.18	0	1	0
3159737 200416	1931	22.7	100050.00	45.14	0	1	0
3159818 200416	1931	22.8	99137.50	45.22	0	1	0
3159918 200416	1931	22.9	97575.00	45.25	0	1	0
3200017 200416	1931	23.0	100175.00	45.20	0	1	0
3200119 200416	1931	23.1	99375.00	45.30	0	1	0
3200218 200416	1931	23.2	99362.50	45.37	0	1	0
3200318 200416	1931	23.3	96737.50	45.36	0	1	0
3200418 200416	1931	23.4	98150.00	45.22	0	1	0
3200518 200416	1931	23.5	99225.00	45.09	0	1	0
3200618 200416	1931	23.6	98137.50	45.06	0	1	0
3200718 200416	1931	23.7	98475.00	45.03	0	1	0
3200818 200416	1931	23.8	98875.00	44.96	0	1	0
3200918 200416	1931	23.9	99025.00	44.94	0	1	0
3201018 200416	1931	24.0	97750.00	45.01	0	1	0
3201128 200416	1931	24.1	99212.50	44.90	0	1	0
3201227 200416	1931	24.2	100500.00	44.89	0	1	0
3201328 200416	1931	24.3	99525.00	44.94	0	1	0
3201427 200416	1931	24.4	100262.50	45.07	0	1	0
3201528 200416	1931	24.5	97412.50	45.16	0	1	0
3201628 200416	1931	24.6	98150.00	45.08	0	1	0
3201728 200416	1931	24.7	97475.00	45.08	0	1	0
3201827 200416	1931	24.8	100737.50	45.04	0	1	0
3201927 200416	1931	24.9	97975.00	45.12	0	1	0
3202028 200416	1931	25.0	98812.50	45.08	0	1	0
3202138 200416	1931	25.1	99837.50	45.12	0	1	0
3202237 200416	1931	25.2	98237.50	45.15	0	1	0
3202338 200416	1931	25.3	98837.50	45.05	0	1	0
3202437 200416	1931	25.4	101350.00	45.02	0	1	0
3202537 200416	1931	25.5	98512.50	45.07	0	1	0
3202637 200416	1931	25.6	97600.00	45.12	0	1	0
3202737 200416	1931	25.7	99375.00	45.09	0	1	0
3202837 200416	1931	25.8	98212.50	45.18	0	1	0
3202937 200416	1931	25.9	98225.00	45.06	0	1	0
3203037 200416	1931	26.0	98262.50	45.08	0	1	0
3203137 200416	1931	26.1	97500.00	45.05	0	1	0
3203247 200416	1931	26.2	97350.00	44.95	0	1	0
3203337 200416	1931	26.3	99187.50	44.91	0	1	0
3203437 200416	1931	26.4	98937.50	44.92	0	1	0
3203546 200416	1931	26.5	101125.00	44.81	0	1	0
3203637 200416	1931	26.6	98875.00	44.93	0	1	0
3203747 200416	1931	26.7	99562.50	44.99	0	1	0
3203846 200416	1931	26.8	101150.00	45.00	0	1	0
3203946 200416	1931	26.9	101512.50	45.13	0	1	0
3204047 200416	1931	27.0	97950.00	45.28	0	1	0
3204146 200416	1931	27.1	100862.50	45.26	0	1	0
3204246 200416	1931	27.2	100950.00	45.41	0	1	0
3204346 200416	1931	27.3	98812.50	45.58	0	1	0
3204446 200416	1931	27.4	98650.00	45.56	0	1	0
3204546 200416	1931	27.5	97800.00	45.55	0	1	0
3204646 200416	1931	27.6	99500.00	45.40	0	1	0
3204746 200416	1931	27.7	95475.00	45.42	0	1	0
3204846 200416	1931	27.8	99075.00	45.24	0	1	0
3204945 200416	1931	27.9	100587.50	45.15	0	1	0
3205046 200416	1931	28.0	97312.50	45.10	0	1	0
3205156 200416	1931	28.1	98987.50	45.08	0	1	0
3205256 200416	1931	28.2	98200.00	44.99	0	1	0
3205356 200416	1931	28.3	96800.00	44.87	0	1	0
3205456 200416	1931	28.4	99387.50	44.78	0	1	0
3205556 200416	1931	28.5	99087.50	44.81	0	1	0
3205655 200416	1931	28.6	100950.00	44.87	0	1	0
3205756 200416	1931	28.7	98212.50	44.93	0	1	0
3205855 200416	1931	28.8	100887.50	45.06	0	1	0
3205956 200416	1931	28.9	97050.00	45.14	0	1	0
3206055 200416	1931	29.0	97562.50	44.98	0	1	0
3206165 200416	1931	29.1	99737.50	44.99	0	1	0
3206265 200416	1931	29.2	95837.50	45.02	0	1	0
3206364 200416	1931	29.3	101287.50	44.92	0	1	0
3206465 200416	1931	29.4	96287.50	45.12	0	1	0
3206564 200416	1931	29.5	100287.50	44.98	0	1	0
3206665 200416	1931	29.6	98875.00	45.03	0	1	0
3206765 200416	1931	29.7	99762.50	44.94	0	1	0
3206865 200416	1931	29.8	96737.50	45.01	0	1	0
3206965 200416	1931	29.9	97850.00	44.82	0	1	0
3207065 200416	1931	30.0	98750.00	44.86	0	1	0
3207165 200416	1931	30.1	99462.50	44.91	0	1	0
3207275 200416	1931	30.2	99312.50	44.90	0	1	0
3207365 200416	1931	30.3	99375.00	45.06	0	1	0
3207465 200416	1931	30.4	98925.00	44.97	0	1	0
3207574 200416	1931	30.5	100687.50	45.09	0	1	0
3207674 200416	1931	30.6	100275.00	45.11	0	1	0
3207775 200416	1931	30.7	99375.00	45.17	0	1	0
3207874 200416	1931	30.8	101125.00	45.15	0	1	0
3207974 200416	1931	30.9	100375.00	45.35	0	1	0
3208064 200416	1931	31.0	96400.00	45.46	0	1	0
3208174 200416	1931	31.1	96962.50	45.36	0	1	0
3208273 200416	1931	31.2	100837.50	45.25	0	1	0
3208374 200416	1931	31.3	99087.50	45.32	0	1	0
3208474 200416	1931	31.4	99100.00	45.30	0	1	0
3208574 200416	1931	31.5	99412.50	45.31	0	1	0
3208674 200416	1931	31.6	99825.00	45.25	0	1	0
3208773 200416	1931	31.7	100075.00	45.23	0	1	0
3208874 200416	1931	31.8	97287.50	45.26	0	1	0
3208973 200416	1931	31.9	100287.50	45.09	0	1	0
3209074 200416	1931	32.0	99750.00	45.09	0	1	0
3209184 200416	1931	32.1	98662.50	45.24	0	1	0
3209284 200416	1931	32.2	98275.00	45.31	0	1	0
3209384 200416	1931	32.3	99312.50	45.20	0	1	0
3209484 200416	1931	32.4	99250.00	45.21	0	1	0
3209584 200416	1931	32.5	99575.00	45.22	0	1	0
3209684 200416	1931	32.6	99100.00	45.22	0	1	0
3209783 200416	1931	32.7	97050.00	45.19	0	1	0
3209883 200416	1931	32.8	98762.50	45.05	0	1	0
3209983 200416	1931	32.9	98550.00	45.12	0	1	0
3210083 200416	1931	33.0	99962.50	45.04	0	1	0
3210193 200416	1931	33.1	99850.00	45.05	0	1	0
3210293 200416	1931	33.2	97050.00	45.11	0	1	0
3210393 200416	1931	33.3	99587.50	45.05	0	1	0
3210493 200416	1931	33.4	98612.50	45.06	0	1	0
3210593 200416	1931	33.5	97050.00	45.03	0	1	0
3210693 200416	1931	33.6	97475.00	44.92	0	1	0
3210793 200416	1931	33.7	98362.50	44.85	0	1	0
3210893 200416	1931	33.8	97550.00	44.91	0	1	0
3210993 200416	1931	33.9	98775.00	44.85	0	1	0
3211093 200416	1931	34.0	98000.00	44.86	0	1	0
3211202 200416	1931	34.1	101350.00	44.77	0	1	0
3211302 200416	1931	34.2	101350.00	44.84	0	1	0
3211393 200416	1931	34.3	99000.00	45.04	0	1	0
3211493 200416	1931	34.4	99525.00	45.01	0	1	0
3211593 200416	1931	34.5	98600.00	45.05	0	1	0
3211692 200416	1931	34.6	99450.00	45.12	0	1	0
3211803 200416	1931	34.7	98350.00	45.21	0	1	0
3211892 200416	1931	34.8	99225.00	45.21	0	1	0
3211992 200416	1931	34.9	97700.00	45.28	0	1	0
3212092 200416	1931	35.0	99325.00	45.23	0	1	0
3212202 200416	1931	35.1	100112.50	45.29	0	1	0
3212301 200416	1931	35.2	100112.50	45.24	0	1	0
3212402 200416	1931	35.3	99362.50	45.18	0	1	0
3212502 200416	1931	35.4	96750.00	45.20	0	1	0
3212602 200416	1931	35.5	98500.00	45.07	0	1	0
3212702 200416	1931	35.6	99400.00	45.07	0	1	0
3212802 200416	1931	35.7	99950.00	45.07	0	1	0
3212902 200416	1931	35.8	98187.50	45.14	0	1	0
3213001 200416	1931	35.9	100025.00	45.09	0	1	0
3213101 200416	1931	36.0	101025.00	45.20	0	1	0
3213212 200416	1931	36.1	99450.00	45.27	0	1	0
3213312 200416	1931	36.2	99450.00	45.24	0	1	0
3213412 200416	1931	36.3	98912.50	45.21	0	1	0
3213511 200416	1931	36.4	97062.50	45.19	0	1	0
3213612 200416	1931	36.5	99250.00	45.21	0	1	0
3213712 200416	1931	36.6	98275.00	45.24	0	1	0
3213811 200416	1931	36.7	96687.50	45.19	0	1	0
3213911 200416	1931	36.8	97737.50	45.04	0	1	0
3214011 200416	1931	36.9	101212.50	45.02	0	1	0
3214111 200416	1931	37.0	99712.50	45.08	0	1	0
3214221 200416	1931	37.1	99637.50	45.02	0	1	0
3214321 200416	1931	37.2	99637.50	45.03	0	1	0
3214420 200416	1931	37.3	100775.00	45.04	0	1	0
3214521 200416	1931	37.4	98800.00	45.12	0	1	0
3214621 200416	1931	37.5	98712.50	45.20	0	1	0
3214721 200416	1931	37.6	98850.00	45.17	0	1	0
3214821 200416	1931	37.7	98500.00	45.20	0	1	0
3214921 200416	1931	37.8	98300.00	45.28	0	1	0
3215021 200416	1931	37.9	95037.50	45.31	0	1	0
3215121 200416	1931	38.0	97325.00	45.03	0	1	0
3215221 200416	1931	38.1	99412.50	44.92	0	1	0
3215321 200416	1931	38.2	99412.50	44.91	0	1	0
3215420 200416	1931	38.3	99387.50	44.90	0	1	0
3215520 200416	1931	38.4	99250.00	44.84	0	1	0
3215621 200416	1931	38.5	97662.50	44.86	0	1	0
3215720 200416	1931	38.6	97987.50	44.81	0	1	0
3215820 200416	1931	38.7	99975.00	44.77	0	1	0
3215920 200416	1931	38.8	100412.50	44.84	0	1	0
3216019 200416	1931	38.9	100575.00	44.93	0	1	0
3216119 200416	1931	39.0	100012.50	45.18	0	1	0
3216230 200416	1931	39.1	98175.00	45.30	0	1	0
3216330 200416	1931	39.2	95962.50	45.25	0	1	0
3216430 200416	1931	39.3	97587.50	45.09	0	1	0
3216530 200416	1931	39.4	99387.50	45.01	0	1	0
3216629 200416	1931	39.5	100487.50	45.02	0	1	0
3216730 200416	1931	39.6	97712.50	45.15	0	1	0
3216830 200416	1931	39.7	98475.00	45.13	0	1	0
3216930 200416	1931	39.8	97325.00	45.07	0	1	0
3217030 200416	1931	39.9	98775.00	44.93	0	1	0
3217130 200416	1931	40.0	98425.00	44.85	0	1	0
3217239 200416	1931	40.1	99350.00	44.77	0	1	0
3217340 200416	1931	40.2	99350.00	44.83	0	1	0
3217439 200416	1931	40.3	99787.50	44.98	0	1	0
3217539 200416	1931	40.4	100050.00	45.08	0	1	0
3217639 200416	1931	40.5	99762.50	45.11	0	1	0
3217738 200416	1931	40.6	101062.50	45.08	0	1	0
3217839 200416	1931	40.7	97662.50	45.23	0	1	0
3217939 200416	1931	40.8	98825.00	45.19	0	1	0
3218039 200416	1931	40.9	99675.00	45.26	0	1	0
3218139 200416	1931	41.0	99937.50	45.30	0	1	0
3218249 200416	1931	41.1	97337.50	45.37	0	1	0
3218349 200416	1931	41.2	97337.50	45.28	0	1	0
3218449 200416	1931	41.3	98550.00	45.18	0	1	0
3218549 200416	1931	41.4	99625.00	45.13	0	1	0
3218648 200416	1931	41.5	100775.00	45.11	0	1	0
3218748 200416	1931	41.6	101137.50	45.16	0	1	0
3218849 200416	1931	41.7	97887.50	45.16	0	1	0
3218948 200416	1931	41.8	101075.00	45.17	0	1	0
3219049 200416	1931	41.9	99500.00	45.27	0	1	0
3219149 200416	1931	42.0	97837.50	45.26	0	1	0
3219249 200416	1931	42.1	97787.50	45.17	0	1	0
3219348 200416	1931	42.2	97787.50	45.19	0	1	0
3219448 200416	1931	42.3	99237.50	45.21	0	1	0
3219548 200416	1931	42.4	97662.50	45.24	0	1	0
3219648 200416	1931	42.5	99762.50	45.15	0	1	0
3219748 200416	1931	42.6	99762.50	45.11	0	1	0
3219857 200416	1931	42.7	100450.00	45.04	0	1	0
3219948 200416	1931	42.8	98312.50	45.16	0	1	0
3220048 200416	1931	42.9	97487.50	45.03	0	1	0
3220147 200416	1931	43.0	100312.50	44.94	0	1	0
3220258 200416	1931	43.1	96587.50	45.06	0	1	0
3220358 200416	1931	43.2	96587.50	45.00	0	1	0
3220458 200416	1931	43.3	98987.50	44.95	0	1	0
3220558 200416	1931	43.4	98375.00	44.94	0	1	0
3220658 200416	1931	43.5	97750.00	44.97	0	1	0
3220758 200416	1931	43.6	98287.50	44.88	0	1	0
3220857 200416	1931	43.7	102462.50	44.81	0	1	0
3220958 200416	1931	43.8	97900.00	44.90	0	1	0
3221057 200416	1931	43.9	98625.00	44.88	0	1	0
3221157 200416	1931	44.0	100387.50	44.93	0	1	0
3221267 200416	1931	44.1	100887.50	44.94	0	1	0
3221366 200416	1931	44.2	100887.50	45.13	0	1	0
3221467 200416	1931	44.3	98387.50	45.32	0	1	0
3221567 200416	1931	44.4	98362.50	45.30	0	1	0
3221667 200416	1931	44.5	98787.50	45.30	0	1	0
3221766 200416	1931	44.6	100175.00	45.34	0	1	0
3221867 200416	1931	44.7	98462.50	45.43	0	1	0
3221967 200416	1931	44.8	98850.00	45.25	0	1	0
3222067 200416	1931	44.9	97212.50	45.29	0	1	0
3222166 200416	1931	45.0	100312.50	45.23	0	1	0
3222267 200416	1931	45.1	97912.50	45.22	0	1	0
3222377 200416	1931	45.2	98262.50	45.09	0	1	0
3222467 200416	1931	45.3	99000.00	44.97	0	1	0
3222567 200416	1931	45.4	97087.50	45.00	0	1	0
3222677 200416	1931	45.5	99362.50	44.94	0	1	0
3222776 200416	1931	45.6	101987.50	44.97	0	1	0
3222876 200416	1931	45.7	99037.50	45.05	0	1	0
3222976 200416	1931	45.8	98650.00	45.08	0	1	0
3223066 200416	1931	45.9	99400.00	45.07	0	1	0
3223176 200416	1931	46.0	97650.00	45.17	0	1	0
3223276 200416	1931	46.1	96987.50	45.05	0	1	0
3223376 200416	1931	46.2	96987.50	45.00	0	1	0
3223476 200416	1931	46.3	99962.50	44.95	0	1	0
3223576 200416	1931	46.4	99312.50	44.99	0	1	0
3223676 200416	1931	46.5	97050.00	45.09	0	1	0
3223775 200416	1931	46.6	100937.50	44.99	0	1	0
3223875 200416	1931	46.7	100662.50	44.94	0	1	0
3223976 200416	1931	46.8	97712.50	45.01	0	1	0
3224076 200416	1931	46.9	99562.50	44.97	0	1	0
3224176 200416	1931	47.0	97250.00	44.98	0	1	0
3224286 200416	1931	47.1	98212.50	44.96	0	1	0
3224386 200416	1931	47.2	98212.50	45.01	0	1	0
3224485 200416	1931	47.3	100162.50	45.07	0	1	0
3224586 200416	1931	47.4	97950.00	45.08	0	1	0
3224686 200416	1931	47.5	98737.50	45.02	0	1	0
3224785 200416	1931	47.6	97600.00	45.09	0	1	0
3224885 200416	1931	47.7	98437.50	44.94	0	1	0
3224985 200416	1931	47.8	98525.00	44.84	0	1	0
3225085 200416	1931	47.9	96925.00	44.88	0	1	0
3225185 200416	1931	48.0	98912.50	44.76	0	1	0
3225295 200416	1931	48.1	99462.50	44.84	0	1	0
3225395 200416	1931	48.2	97550.00	44.89	0	1	0
3225495 200416	1931	48.3	99750.00	44.86	0	1	0
3225594 200416	1931	48.4	100512.50	44.84	0	1	0
3225695 200416	1931	48.5	98112.50	44.96	0	1	0
3225795 200416	1931	48.6	98962.50	44.93	0	1	0
3225894 200416	1931	48.7	100575.00	44.99	0	1	0
3225995 200416	1931	48.8	99812.50	45.09	0	1	0
3226095 200416	1931	48.9	96187.50	45.15	0	1	0
3226195 200416	1931	49.0	98937.50	45.11	0	1	0
3226295 200416	1931	49.1	96450.00	45.11	0	1	0
3226405 200416	1931	49.2	99587.50	44.98	0	1	0
3226495 200416	1931	49.3	99700.00	45.07	0	1	0
3226594 200416	1931	49.4	98612.50	45.07	0	1	0
3226694 200416	1931	49.5	99612.50	44.98	0	1	0
3226794 200416	1931	49.6	96837.50	45.05	0	1	0
3226904 200416	1931	49.7	100587.50	44.95	0	1	0
3227003 200416	1931	49.8	100325.00	44.95	0	1	0
3227094 200416	1931	49.9	97287.50	44.98	0	1	0
3227204 200416	1931	50.0	98537.50	45.03	0	1	0
3227304 200416	1931	50.1	95912.50	45.01	0	1	0
3227404 200416	1931	50.2	97537.50	44.99	0	1	0
3227503 200416	1931	50.3	100912.50	44.89	0	1	0
3227604 200416	1931	50.4	98475.00	44.95	0	1	0
3227704 200416	1931	50.5	98212.50	44.94	0	1	0
3227804 200416	1931	50.6	99787.50	44.88	0	1	0
3227904 200416	1931	50.7	98850.00	45.01	0	1	0
3228004 200416	1931	50.8	99725.00	44.93	0	1	0
3228104 200416	1931	50.9	97237.50	44.91	0	1	0
3228204 200416	1931	51.0	98125.00	44.90	0	1	0
3228314 200416	1931	51.1	98137.50	44.88	0	1	0
3228414 200416	1931	51.2	98675.00	44.99	0	1	0
3228513 200416	1931	51.3	97637.50	45.04	0	1	0
3228614 200416	1931	51.4	99400.00	44.89	0	1	0
3228714 200416	1931	51.5	98687.50	44.93	0	1	0
3228813 200416	1931	51.6	97937.50	44.95	0	1	0
3228913 200416	1931	51.7	97425.00	44.87	0	1	0
3229013 200416	1931	51.8	98587.50	44.80	0	1	0
3229113 200416	1931	51.9	99200.00	44.75	0	1	0
3229213 200416	1931	52.0	98037.50	44.84	0	1	0
3229323 200416	1931	52.1	99225.00	44.84	0	1	0
3229423 200416	1931	52.2	97787.50	44.89	0	1	0
3229522 200416	1931	52.3	101075.00	44.85	0	1	0
3229623 200416	1931	52.4	98762.50	45.00	0	1	0
3229723 200416	1931	52.5	99462.50	44.97	0	1	0
3229823 200416	1931	52.6	97987.50	45.01	0	1	0
3229923 200416	1931	52.7	96862.50	45.01	0	1	0
3230023 200416	1931	52.8	99712.50	44.98	0	1	0
3230123 200416	1931	52.9	97537.50	45.04	0	1	0
3230223 200416	1931	53.0	98112.50	44.96	0	1	0
3230322 200416	1931	53.1	100162.50	44.96	0	1	0
3230433 200416	1931	53.2	97225.00	45.01	0	1	0
3230522 200416	1931	53.3	99362.50	44.98	0	1	0
3230623 200416	1931	53.4	99337.50	44.90	0	1	0
3230722 200416	1931	53.5	97462.50	44.93	0	1	0
3230832 200416	1931	53.6	100062.50	44.84	0	1	0
3230932 200416	1931	53.7	98987.50	44.93	0	1	0
3231022 200416	1931	53.8	98025.00	45.03	0	1	0
3231131 200416	1931	53.9	100487.50	44.95	0	1	0
3231222 200416	1931	54.0	97400.00	45.09	0	1	0
3231332 200416	1931	54.1	97987.50	45.05	0	1	0
3231432 200416	1931	54.2	99887.50	44.96	0	1	0
3231532 200416	1931	54.3	98262.50	45.08	0	1	0
3231632 200416	1931	54.4	97162.50	45.03	0	1	0
3231732 200416	1931	54.5	97612.50	44.93	0	1	0
3231832 200416	1931	54.6	97650.00	44.93	0	1	0
3231932 200416	1931	54.7	98500.00	44.83	0	1	0
3232032 200416	1931	54.8	98600.00	44.80	0	1	0
3232132 200416	1931	54.9	97537.50	44.83	0	1	0
3232231 200416	1931	55.0	100075.00	44.70	0	1	0
3232341 200416	1931	55.1	96862.50	44.82	0	1	0
3232441 200416	1931	55.2	98987.50	44.77	0	1	0
3232541 200416	1931	55.3	98575.00	44.73	0	1	0
3232641 200416	1931	55.4	98700.00	44.74	0	1	0
3232741 200416	1931	55.5	98150.00	44.81	0	1	0
3232841 200416	1931	55.6	97700.00	44.83	0	1	0
3232941 200416	1931	55.7	96875.00	44.84	0	1	0
3233041 200416	1931	55.8	97800.00	44.76	0	1	0
3233141 200416	1931	55.9	99312.50	44.73	0	1	0
3233240 200416	1931	56.0	100362.50	44.81	0	1	0
3233350 200416	1931	56.1	100950.00	44.82	0	1	0
3233451 200416	1931	56.2	96537.50	45.00	0	1	0
3233551 200416	1931	56.3	97737.50	44.89	0	1	0
3233650 200416	1931	56.4	100450.00	44.86	0	1	0
3233751 200416	1931	56.5	96937.50	44.93	0	1	0
3233851 200416	1931	56.6	99250.00	44.88	0	1	0
3233950 200416	1931	56.7	100250.00	44.95	0	1	0
3234051 200416	1931	56.8	96412.50	45.10	0	1	0
3234150 200416	1931	56.9	99187.50	45.04	0	1	0
3234250 200416	1931	57.0	99725.00	45.03	0	1	0
3234360 200416	1931	57.1	98912.50	45.00	0	1	0
3234450 200416	1931	57.2	99237.50	44.91	0	1	0
3234550 200416	1931	57.3	99000.00	45.03	0	1	0
3234650 200416	1931	57.4	99050.00	45.09	0	1	0
3234750 200416	1931	57.5	97350.00	45.03	0	1	0
3234850 200416	1931	57.6	97912.50	45.05	0	1	0
3234960 200416	1931	57.7	98550.00	44.99	0	1	0
3235050 200416	1931	57.8	99737.50	44.91	0	1	0
3235150 200416	1931	57.9	99000.00	45.06	0	1	0
3235259 200416	1931	58.0	100125.00	45.05	0	1	0
3235349 200416	1931	58.1	100575.00	45.07	0	1	0
3235460 200416	1931	58.2	98625.00	45.14	0	1	0
3235560 200416	1931	58.3	98675.00	45.12	0	1	0
3235660 200416	1931	58.4	97350.00	45.10	0	1	0
3235760 200416	1931	58.5	99062.50	45.03	0	1	0
3235859 200416	1931	58.6	100550.00	45.10	0	1	0
3235960 200416	1931	58.7	98037.50	45.22	0	1	0
3236059 200416	1931	58.8	98700.00	45.20	0	1	0
3236159 200416	1931	58.9	97425.00	45.15	0	1	0
3236259 200416	1931	59.0	100337.50	45.08	0	1	0
3236359 200416	1931	59.1	98775.00	45.09	0	1	0
3236469 200416	1931	59.2	99337.50	45.01	0	1	0
3236569 200416	1931	59.3	97975.00	45.04	0	1	0
3236669 200416	1931	59.4	99250.00	45.01	0	1	0
3236769 200416	1931	59.5	98100.00	45.10	0	1	0
3236869 200416	1931	59.6	96700.00	45.05	0	1	0
3236969 200416	1931	59.7	99275.00	44.88	0	1	0
3237068 200416	1931	59.8	100212.50	44.93	0	1	0
3237169 200416	1931	59.9	99175.00	45.00	0	1	0
3237270 200416	1932	0.0	97837.50	45.08	0	1	0
3237370 200416	1932	0.1	96400.00	44.97	0	1	0
3237479 200416	1932	0.2	100100.00	44.86	0	1	0
3237579 200416	1932	0.3	100012.50	44.90	0	1	0
3237669 200416	1932	0.4	99662.50	44.99	0	1	0
3237769 200416	1932	0.5	99775.00	45.01	0	1	0
3237869 200416	1932	0.6	97500.00	45.08	0	1	0
3237979 200416	1932	0.7	99662.50	45.12	0	1	0
3238069 200416	1932	0.8	99200.00	45.14	0	1	0
3238178 200416	1932	0.9	100500.00	45.09	0	1	0
3238279 200416	1932	1.0	97100.00	45.15	0	1	0
3238369 200416	1932	1.1	97462.50	45.12	0	1	0
3238479 200416	1932	1.2	97787.50	45.16	0	1	0
3238578 200416	1932	1.3	100362.50	45.06	0	1	0
3238679 200416	1932	1.4	98075.00	45.08	0	1	0
3238779 200416	1932	1.5	99175.00	45.00	0	1	0
3238879 200416	1932	1.6	97087.50	44.98	0	1	0
3238979 200416	1932	1.7	99912.50	44.96	0	1	0
3239079 200416	1932	1.8	97175.00	44.97	0	1	0
3239179 200416	1932	1.9	98812.50	44.88	0	1	0
3239279 200416	1932	2.0	97812.50	44.80	0	1	0
3239378 200416	1932	2.1	100687.50	44.83	0	1	0
3239488 200416	1932	2.2	98300.00	44.98	0	1	0
3239588 200416	1932	2.3	101525.00	45.00	0	1	0
3239688 200416	1932	2.4	100650.00	45.06	0	1	0
3239788 200416	1932	2.5	95925.00	45.17	0	1	0
3239888 200416	1932	2.6	95625.00	45.02	0	1	0
3239988 200416	1932	2.7	98775.00	44.96	0	1	0
3240088 200416	1932	2.8	98012.50	44.91	0	1	0
3240187 200416	1932	2.9	100300.00	44.95	0	1	0
3240288 200416	1932	3.0	98137.50	45.01	0	1	0
3240387 200416	1932	3.1	100425.00	45.03	0	1	0
3240498 200416	1932	3.2	99987.50	45.02	0	1	0
3240598 200416	1932	3.3	98500.00	45.09	0	1	0
3240698 200416	1932	3.4	96387.50	44.96	0	1	0
3240798 200416	1932	3.5	97212.50	44.76	0	1	0
3240898 200416	1932	3.6	96450.00	44.82	0	1	0
3240997 200416	1932	3.7	101062.50	44.86	0	1	0
3241098 200416	1932	3.8	97075.00	44.96	0	1	0
3241198 200416	1932	3.9	99737.50	44.92	0	1	0
3241297 200416	1932	4.0	100525.00	44.89	0	1	0
3241397 200416	1932	4.1	96237.50	45.00	0	1	0
3241507 200416	1932	4.2	96300.00	44.81	0	1	0
3241597 200416	1932	4.3	98150.00	44.65	0	1	0
3241697 200416	1932	4.4	98025.00	44.63	0	1	0
3241797 200416	1932	4.5	99325.00	44.70	0	1	0
3241897 200416	1932	4.6	96800.00	44.80	0	1	0
3242007 200416	1932	4.7	98212.50	44.82	0	1	0
3242097 200416	1932	4.8	99125.00	44.69	0	1	0
3242197 200416	1932	4.9	99112.50	44.78	0	1	0
3242306 200416	1932	5.0	100525.00	44.75	0	1	0
3242406 200416	1932	5.1	100587.50	44.75	0	1	0
3242507 200416	1932	5.2	98587.50	44.95	0	1	0
3242607 200416	1932	5.3	99787.50	45.05	0	1	0
3242707 200416	1932	5.4	98112.50	45.12	0	1	0
3242807 200416	1932	5.5	99725.00	45.13	0	1	0
3242907 200416	1932	5.6	98700.00	45.15	0	1	0
3243007 200416	1932	5.7	99625.00	45.23	0	1	0
3243107 200416	1932	5.8	99850.00	45.29	0	1	0
3243207 200416	1932	5.9	97600.00	45.33	0	1	0
3243306 200416	1932	6.0	97575.00	45.26	0	1	0
3243406 200416	1932	6.1	98987.50	45.13	0	1	0
3243516 200416	1932	6.2	99612.50	45.05	0	1	0
3243616 200416	1932	6.3	98862.50	45.10	0	1	0
3243716 200416	1932	6.4	96412.50	45.06	0	1	0
3243816 200416	1932	6.5	99175.00	44.98	0	1	0
3243916 200416	1932	6.6	97712.50	44.96	0	1	0
3244016 200416	1932	6.7	97650.00	44.91	0	1	0
3244116 200416	1932	6.8	99837.50	44.82	0	1	0
3244215 200416	1932	6.9	101012.50	44.82	0	1	0
3244316 200416	1932	7.0	99525.00	44.98	0	1	0
3244416 200416	1932	7.1	95725.00	45.07	0	1	0
3244525 200416	1932	7.2	100137.50	44.92	0	1	0
3244626 200416	1932	7.3	98300.00	44.94	0	1	0
3244725 200416	1932	7.4	100525.00	44.92	0	1	0
3244826 200416	1932	7.5	98900.00	45.10	0	1	0
3244926 200416	1932	7.6	97412.50	45.09	0	1	0
3245026 200416	1932	7.7	97162.50	45.08	0	1	0
3245126 200416	1932	7.8	99062.50	45.05	0	1	0
3245226 200416	1932	7.9	97350.00	45.02	0	1	0
3245325 200416	1932	8.0	98550.00	44.85	0	1	0
3245425 200416	1932	8.1	96437.50	44.81	0	1	0
3245535 200416	1932	8.2	99500.00	44.84	0	1	0
3245625 200416	1932	8.3	99775.00	44.81	0	1	0
3245725 200416	1932	8.4	99087.50	44.88	0	1	0
3245825 200416	1932	8.5	98375.00	44.82	0	1	0
3245925 200416	1932	8.6	99437.50	44.79	0	1	0
3246034 200416	1932	8.7	100675.00	44.88	0	1	0
3246125 200416	1932	8.8	99950.00	45.04	0	1	0
3246224 200416	1932	8.9	100700.00	45.08	0	1	0
3246325 200416	1932	9.0	98612.50	45.23	0	1	0
3246425 200416	1932	9.1	97662.50	45.23	0	1	0
3246535 200416	1932	9.2	98325.00	45.29	0	1	0
3246635 200416	1932	9.3	96900.00	45.24	0	1	0
3246734 200416	1932	9.4	100737.50	45.11	0	1	0
3246835 200416	1932	9.5	99912.50	45.18	0	1	0
3246935 200416	1932	9.6	95900.00	45.25	0	1	0
3247035 200416	1932	9.7	97787.50	45.09	0	1	0
3247134 200416	1932	9.8	100112.50	44.96	0	1	0
3247235 200416	1932	9.9	98125.00	44.97	0	1	0
3247334 200416	1932	10.0	98150.00	44.85	0	1	0
3247434 200416	1932	10.1	99925.00	44.83	0	1	0
3247543 200416	1932	10.2	99112.50	44.93	0	1	0
3247644 200416	1932	10.3	97200.00	44.97	0	1	0
3247743 200416	1932	10.4	100300.00	44.98	0	1	0
3247843 200416	1932	10.5	102887.50	44.96	0	1	0
3247943 200416	1932	10.6	98875.00	45.10	0	1	0
3248043 200416	1932	10.7	98650.00	45.23	0	1	0
3248142 200416	1932	10.8	102025.00	45.27	0	1	0
3248243 200416	1932	10.9	98100.00	45.36	0	1	0
3248342 200416	1932	11.0	100500.00	45.36	0	1	0
3248443 200416	1932	11.1	99137.50	45.46	0	1	0
3248553 200416	1932	11.2	99812.50	45.43	0	1	0
3248653 200416	1932	11.3	98162.50	45.46	0	1	0
3248752 200416	1932	11.4	100225.00	45.50	0	1	0
3248853 200416	1932	11.5	99700.00	45.50	0	1	0
3248952 200416	1932	11.6	101600.00	45.35	0	1	0
3249052 200416	1932	11.7	101800.00	45.48	0	1	0
3249153 200416	1932	11.8	98625.00	45.62	0	1	0
3249253 200416	1932	11.9	97075.00	45.46	0	1	0
3249352 200416	1932	12.0	96962.50	45.42	0	1	0
3249452 200416	1932	12.1	100475.00	45.26	0	1	0
3249562 200416	1932	12.2	98425.00	45.32	0	1	0
3249652 200416	1932	12.3	99550.00	45.26	0	1	0
3249752 200416	1932	12.4	99875.00	45.32	0	1	0
3249852 200416	1932	12.5	98550.00	45.30	0	1	0
3249952 200416	1932	12.6	98125.00	45.25	0	1	0
3250062 200416	1932	12.7	98887.50	45.10	0	1	0
3250152 200416	1932	12.8	97737.50	44.96	0	1	0
3250252 200416	1932	12.9	98350.00	44.92	0	1	0
3250361 200416	1932	13.0	100637.50	44.98	0	1	0
3250452 200416	1932	13.1	98312.50	45.15	0	1	0
3250562 200416	1932	13.2	98362.50	45.05	0	1	0
3250662 200416	1932	13.3	98712.50	45.05	0	1	0
3250762 200416	1932	13.4	98875.00	45.01	0	1	0
3250861 200416	1932	13.5	100287.50	44.96	0	1	0
3250961 200416	1932	13.6	101087.50	45.04	0	1	0
3251062 200416	1932	13.7	98975.00	45.18	0	1	0
3251161 200416	1932	13.8	98412.50	45.18	0	1	0
3251261 200416	1932	13.9	97062.50	45.21	0	1	0
3251361 200416	1932	14.0	99487.50	45.15	0	1	0
3251461 200416	1932	14.1	98900.00	45.10	0	1	0
3251571 200416	1932	14.2	96375.00	45.13	0	1	0
3251670 200416	1932	14.3	101037.50	45.04	0	1	0
3251771 200416	1932	14.4	99775.00	45.14	0	1	0
3251871 200416	1932	14.5	99962.50	45.18	0	1	0
3251971 200416	1932	14.6	98750.00	45.17	0	1	0
3252070 200416	1932	14.7	100850.00	45.06	0	1	0
3252171 200416	1932	14.8	95425.00	45.15	0	1	0
3252270 200416	1932	14.9	100225.00	45.01	0	1	0
3252371 200416	1932	15.0	98187.50	45.16	0	1	0
3252471 200416	1932	15.1	98050.00	45.10	0	1	0
3252581 200416	1932	15.2	98425.00	45.06	0	1	0
3252680 200416	1932	15.3	100600.00	45.15	0	1	0
3252781 200416	1932	15.4	99037.50	45.13	0	1	0
3252881 200416	1932	15.5	99787.50	45.10	0	1	0
3252981 200416	1932	15.6	97087.50	45.09	0	1	0
3253080 200416	1932	15.7	100512.50	45.02	0	1	0
3253180 200416	1932	15.8	96787.50	45.00	0	1	0
3253280 200416	1932	15.9	99750.00	45.06	0	1	0
3253380 200416	1932	16.0	98112.50	45.04	0	1	0
3253479 200416	1932	16.1	100587.50	45.04	0	1	0
3253580 200416	1932	16.2	99437.50	45.15	0	1	0
3253680 200416	1932	16.3	99912.50	45.20	0	1	0
3253780 200416	1932	16.4	97362.50	45.17	0	1	0
3253880 200416	1932	16.5	96875.00	45.09	0	1	0
3253980 200416	1932	16.6	97575.00	44.96	0	1	0
3254090 200416	1932	16.7	99162.50	44.98	0	1	0
3254179 200416	1932	16.8	101600.00	44.92	0	1	0
3254280 200416	1932	16.9	98050.00	45.14	0	1	0
3254380 200416	1932	17.0	97612.50	45.06	0	1	0
3254480 200416	1932	17.1	99975.00	45.04	0	1	0
3254590 200416	1932	17.2	98762.50	45.01	0	1	0
3254690 200416	1932	17.3	98762.50	44.98	0	1	0
3254790 200416	1932	17.4	98987.50	44.93	0	1	0
3254890 200416	1932	17.5	97775.00	45.00	0	1	0
3254990 200416	1932	17.6	98712.50	45.04	0	1	0
3255089 200416	1932	17.7	100950.00	45.09	0	1	0
3255189 200416	1932	17.8	100462.50	45.17	0	1	0
3255289 200416	1932	17.9	100112.50	45.12	0	1	0
3255389 200416	1932	18.0	97587.50	45.22	0	1	0
3255489 200416	1932	18.1	102462.50	45.21	0	1	0
3255600 200416	1932	18.2	99500.00	45.33	0	1	0
3255699 200416	1932	18.3	98587.50	45.36	0	1	0
3255799 200416	1932	18.4	99275.00	45.35	0	1	0
3255899 200416	1932	18.5	98537.50	45.36	0	1	0
3255999 200416	1932	18.6	98462.50	45.40	0	1	0
3256099 200416	1932	18.7	98450.00	45.39	0	1	0
3256199 200416	1932	18.8	98725.00	45.27	0	1	0
3256299 200416	1932	18.9	99250.00	45.20	0	1	0
3256399 200416	1932	19.0	98075.00	45.16	0	1	0
3256499 200416	1932	19.1	99087.50	45.18	0	1	0
3256609 200416	1932	19.2	97275.00	45.03	0	1	0
3256709 200416	1932	19.3	97275.00	44.93	0	1	0
3256809 200416	1932	19.4	99575.00	44.87	0	1	0
3256909 200416	1932	19.5	98950.00	44.88	0	1	0
3257009 200416	1932	19.6	97725.00	44.90	0	1	0
3257109 200416	1932	19.7	97725.00	44.87	0	1	0
3257209 200416	1932	19.8	98437.50	44.83	0	1	0
3257309 200416	1932	19.9	99575.00	44.82	0	1	0
3257409 200416	1932	20.0	99362.50	44.84	0	1	0
3257508 200416	1932	20.1	99550.00	44.89	0	1	0
3257608 200416	1932	20.2	97800.00	44.92	0	1	0
3257708 200416	1932	20.3	96412.50	44.94	0	1	0
3257808 200416	1932	20.4	99400.00	44.90	0	1	0
3257907 200416	1932	20.5	101112.50	44.89	0	1	0
3258008 200416	1932	20.6	97687.50	44.99	0	1	0
3258108 200416	1932	20.7	99212.50	44.99	0	1	0
3258207 200416	1932	20.8	100037.50	45.05	0	1	0
3258308 200416	1932	20.9	99012.50	45.13	0	1	0
3258408 200416	1932	21.0	99587.50	45.10	0	1	0
3258507 200416	1932	21.1	100037.50	45.11	0	1	0
3258618 200416	1932	21.2	99150.00	45.13	0	1	0
3258718 200416	1932	21.3	96925.00	45.19	0	1	0
3258818 200416	1932	21.4	97875.00	45.22	0	1	0
3258918 200416	1932	21.5	98700.00	45.15	0	1	0
3259018 200416	1932	21.6	98050.00	45.04	0	1	0
3259118 200416	1932	21.7	98300.00	45.06	0	1	0
3259218 200416	1932	21.8	99400.00	45.02	0	1	0
3259317 200416	1932	21.9	99050.00	44.99	0	1	0
3259417 200416	1932	22.0	100687.50	44.99	0	1	0
3259517 200416	1932	22.1	99800.00	45.04	0	1	0
3259626 200416	1932	22.2	100000.00	45.03	0	1	0
3259726 200416	1932	22.3	100250.00	45.07	0	1	0
3259827 200416	1932	22.4	98900.00	45.22	0	1	0
3259927 200416	1932	22.5	97812.50	45.26	0	1	0
3300027 200416	1932	22.6	99337.50	45.22	0	1	0
3300137 200416	1932	22.7	95950.00	45.28	0	1	0
3300227 200416	1932	22.8	99200.00	45.17	0	1	0
3300327 200416	1932	22.9	98150.00	45.16	0	1	0
3300427 200416	1932	23.0	97675.00	45.12	0	1	0
3300527 200416	1932	23.1	99262.50	44.99	0	1	0
3300637 200416	1932	23.2	98662.50	44.96	0	1	0
3300737 200416	1932	23.3	97225.00	44.90	0	1	0
3300827 200416	1932	23.4	98162.50	44.77	0	1	0
3300936 200416	1932	23.5	100325.00	44.73	0	1	0
3301036 200416	1932	23.6	100625.00	44.85	0	1	0
3301137 200416	1932	23.7	97912.50	44.91	0	1	0
3301237 200416	1932	23.8	97900.00	44.99	0	1	0
3301336 200416	1932	23.9	99725.00	44.94	0	1	0
3301436 200416	1932	24.0	98737.50	45.01	0	1	0
3301536 200416	1932	24.1	98487.50	45.05	0	1	0
3301636 200416	1932	24.2	97112.50	45.02	0	1	0
3301736 200416	1932	24.3	98587.50	44.95	0	1	0
3301835 200416	1932	24.4	100462.50	45.01	0	1	0
3301936 200416	1932	24.5	96912.50	45.11	0	1	0
3302036 200416	1932	24.6	98537.50	44.96	0	1	0
3302136 200416	1932	24.7	99587.50	44.87	0	1	0
3302236 200416	1932	24.8	99025.00	44.94	0	1	0
3302336 200416	1932	24.9	99187.50	44.99	0	1	0
3302436 200416	1932	25.0	98662.50	44.97	0	1	0
3302536 200416	1932	25.1	98625.00	44.97	0	1	0
3302646 200416	1932	25.2	98900.00	44.97	0	1	0
3302746 200416	1932	25.3	98900.00	45.05	0	1	0
3302846 200416	1932	25.4	97475.00	45.07	0	1	0
3302946 200416	1932	25.5	97912.50	44.93	0	1	0
3303045 200416	1932	25.6	100250.00	44.98	0	1	0
3303146 200416	1932	25.7	98237.50	45.05	0	1	0
3303245 200416	1932	25.8	98925.00	44.99	0	1	0
3303345 200416	1932	25.9	100400.00	44.99	0	1	0
3303445 200416	1932	26.0	98900.00	45.04	0	1	0
3303545 200416	1932	26.1	98475.00	45.05	0	1	0
3303655 200416	1932	26.2	98125.00	45.05	0	1	0
3303755 200416	1932	26.3	98125.00	45.01	0	1	0
3303855 200416	1932	26.4	99300.00	44.98	0	1	0
3303955 200416	1932	26.5	98387.50	45.06	0	1	0
3304055 200416	1932	26.6	98650.00	45.08	0	1	0
3304155 200416	1932	26.7	98000.00	45.01	0	1	0
3304255 200416	1932	26.8	98025.00	45.00	0	1	0
3304355 200416	1932	26.9	97987.50	44.96	0	1	0
3304455 200416	1932	27.0	98975.00	44.85	0	1	0
3304555 200416	1932	27.1	98812.50	44.85	0	1	0
3304665 200416	1932	27.2	99937.50	44.87	0	1	0
3304755 200416	1932	27.3	99937.50	44.95	0	1	0
3304864 200416	1932	27.4	100800.00	45.03	0	1	0
3304954 200416	1932	27.5	99875.00	45.10	0	1	0
3305064 200416	1932	27.6	100437.50	45.17	0	1	0
3305164 200416	1932	27.7	97287.50	45.25	0	1	0
3305254 200416	1932	27.8	96012.50	45.21	0	1	0
3305363 200416	1932	27.9	100612.50	45.12	0	1	0
3305464 200416	1932	28.0	98950.00	45.24	0	1	0
3305554 200416	1932	28.1	95400.00	45.24	0	1	0
3305664 200416	1932	28.2	98937.50	45.09	0	1	0
3305764 200416	1932	28.3	96700.00	45.04	0	1	0
3305864 200416	1932	28.4	99725.00	44.90	0	1	0
3305964 200416	1932	28.5	99025.00	44.85	0	1	0
3306064 200416	1932	28.6	98275.00	44.81	0	1	0
3306164 200416	1932	28.7	99462.50	44.71	0	1	0
3306263 200416	1932	28.8	100525.00	44.81	0	1	0
3306364 200416	1932	28.9	99525.00	45.01	0	1	0
3306464 200416	1932	29.0	97475.00	44.96	0	1	0
3306564 200416	1932	29.1	98087.50	44.90	0	1	0
3306674 200416	1932	29.2	97475.00	45.02	0	1	0
3306774 200416	1932	29.3	99350.00	44.95	0	1	0
3306873 200416	1932	29.4	99037.50	45.07	0	1	0
3306973 200416	1932	29.5	98025.00	45.04	0	1	0
3307073 200416	1932	29.6	99200.00	45.00	0	1	0
3307173 200416	1932	29.7	97187.50	45.04	0	1	0
3307273 200416	1932	29.8	98850.00	44.93	0	1	0
3307373 200416	1932	29.9	99475.00	44.86	0	1	0
3307473 200416	1932	30.0	97862.50	44.86	0	1	0
3307573 200416	1932	30.1	97912.50	44.87	0	1	0
3307683 200416	1932	30.2	98962.50	44.87	0	1	0
3307783 200416	1932	30.3	98962.50	44.93	0	1	0
3307883 200416	1932	30.4	99750.00	44.92	0	1	0
3307983 200416	1932	30.5	99000.00	44.95	0	1	0
3308083 200416	1932	30.6	99800.00	44.99	0	1	0
3308183 200416	1932	30.7	99025.00	45.02	0	1	0
3308283 200416	1932	30.8	98512.50	45.10	0	1	0
3308383 200416	1932	30.9	98750.00	45.09	0	1	0
3308482 200416	1932	31.0	101150.00	45.05	0	1	0
3308583 200416	1932	31.1	98425.00	45.20	0	1	0
3308692 200416	1932	31.2	98212.50	45.23	0	1	0
3308782 200416	1932	31.3	96487.50	45.19	0	1	0
3308882 200416	1932	31.4	98775.00	45.08	0	1	0
3308982 200416	1932	31.5	97125.00	45.04	0	1	0
3309082 200416	1932	31.6	96900.00	44.95	0	1	0
3309192 200416	1932	31.7	99800.00	44.82	0	1	0
3309282 200416	1932	31.8	97675.00	44.86	0	1	0
3309382 200416	1932	31.9	97550.00	44.82	0	1	0
3309482 200416	1932	32.0	99050.00	44.76	0	1	0
3309582 200416	1932	32.1	98650.00	44.67	0	1	0
3309691 200416	1932	32.2	101725.00	44.68	0	1	0
3309792 200416	1932	32.3	99637.50	44.84	0	1	0
3309892 200416	1932	32.4	96625.00	44.98	0	1	0
3309992 200416	1932	32.5	97600.00	44.88	0	1	0
3310092 200416	1932	32.6	99700.00	44.90	0	1	0
3310192 200416	1932	32.7	99450.00	45.03	0	1	0
3310292 200416	1932	32.8	99425.00	45.01	0	1	0
3310392 200416	1932	32.9	97762.50	45.09	0	1	0
3310491 200416	1932	33.0	100075.00	45.10	0	1	0
3310591 200416	1932	33.1	100912.50	45.15	0	1	0
3310702 200416	1932	33.2	98212.50	45.25	0	1	0
3310802 200416	1932	33.3	96575.00	45.09	0	1	0
3310901 200416	1932	33.4	99675.00	44.96	0	1	0
3311001 200416	1932	33.5	99925.00	45.09	0	1	0
3311102 200416	1932	33.6	99575.00	45.20	0	1	0
3311201 200416	1932	33.7	98150.00	45.19	0	1	0
3311301 200416	1932	33.8	96850.00	45.13	0	1	0
3311401 200416	1932	33.9	97362.50	45.02	0	1	0
3311501 200416	1932	34.0	98450.00	45.00	0	1	0
3311601 200416	1932	34.1	99712.50	44.93	0	1	0
3311710 200416	1932	34.2	100712.50	44.87	0	1	0
3311811 200416	1932	34.3	97900.00	44.98	0	1	0
3311911 200416	1932	34.4	98137.50	45.04	0	1	0
3312010 200416	1932	34.5	100837.50	44.97	0	1	0
3312111 200416	1932	34.6	98962.50	45.02	0	1	0
3312210 200416	1932	34.7	100337.50	44.99	0	1	0
3312311 200416	1932	34.8	96725.00	45.09	0	1	0
3312411 200416	1932	34.9	98487.50	45.08	0	1	0
3312511 200416	1932	35.0	99387.50	45.13	0	1	0
3312611 200416	1932	35.1	97312.50	45.17	0	1	0
3312711 200416	1932	35.2	98675.00	45.07	0	1	0
3312811 200416	1932	35.3	98462.50	44.97	0	1	0
3312910 200416	1932	35.4	97662.50	45.00	0	1	0
3313011 200416	1932	35.5	98750.00	44.98	0	1	0
3313110 200416	1932	35.6	100312.50	44.88	0	1	0
3313220 200416	1932	35.7	99675.00	44.95	0	1	0
3313310 200416	1932	35.8	99575.00	44.92	0	1	0
3313410 200416	1932	35.9	100812.50	45.04	0	1	0
3313509 200416	1932	36.0	100500.00	45.15	0	1	0
3313610 200416	1932	36.1	98737.50	45.20	0	1	0
3313720 200416	1932	36.2	96662.50	45.26	0	1	0
3313820 200416	1932	36.3	97825.00	45.17	0	1	0
3313920 200416	1932	36.4	99312.50	45.14	0	1	0
3314020 200416	1932	36.5	99325.00	45.22	0	1	0
3314120 200416	1932	36.6	98725.00	45.24	0	1	0
3314220 200416	1932	36.7	97987.50	45.17	0	1	0
3314320 200416	1932	36.8	99475.00	45.10	0	1	0
3314419 200416	1932	36.9	100075.00	45.09	0	1	0
3314520 200416	1932	37.0	99412.50	45.06	0	1	0
3314620 200416	1932	37.1	98162.50	45.01	0	1	0
3314730 200416	1932	37.2	98537.50	44.98	0	1	0
3314830 200416	1932	37.3	99487.50	45.07	0	1	0
3314929 200416	1932	37.4	97687.50	45.14	0	1	0
3315029 200416	1932	37.5	98762.50	45.07	0	1	0
3315129 200416	1932	37.6	98912.50	45.04	0	1	0
3315229 200416	1932	37.7	97087.50	45.05	0	1	0
3315329 200416	1932	37.8	99787.50	45.01	0	1	0
3315429 200416	1932	37.9	98512.50	45.03	0	1	0
3315529 200416	1932	38.0	98275.00	44.96	0	1	0
3315629 200416	1932	38.1	99337.50	44.90	0	1	0
3315739 200416	1932	38.2	99025.00	44.96	0	1	0
3315839 200416	1932	38.3	96725.00	44.98	0	1	0
3315939 200416	1932	38.4	96475.00	44.86	0	1	0
3316038 200416	1932	38.5	100887.50	44.80	0	1	0
3316139 200416	1932	38.6	98812.50	44.90	0	1	0
3316238 200416	1932	38.7	100250.00	44.89	0	1	0
3316339 200416	1932	38.8	98150.00	45.03	0	1	0
3316438 200416	1932	38.9	101525.00	44.96	0	1	0
3316539 200416	1932	39.0	99325.00	45.10	0	1	0
3316638 200416	1932	39.1	100162.50	45.14	0	1	0
3316748 200416	1932	39.2	100200.00	45.18	0	1	0
3316838 200416	1932	39.3	99525.00	45.23	0	1	0
3316938 200416	1932	39.4	99625.00	45.36	0	1	0
3317038 200416	1932	39.5	98687.50	45.50	0	1	0
3317138 200416	1932	39.6	97862.50	45.40	0	1	0
3317247 200416	1932	39.7	102862.50	45.36	0	1	0
3317338 200416	1932	39.8	96962.50	45.48	0	1	0
3317438 200416	1932	39.9	98900.00	45.42	0	1	0
3317538 200416	1932	40.0	97075.00	45.31	0	1	0
3317638 200416	1932	40.1	98437.50	45.20	0	1	0
3317748 200416	1932	40.2	99087.50	45.13	0	1	0
3317847 200416	1932	40.3	100562.50	45.08	0	1	0
3317948 200416	1932	40.4	98175.00	45.12	0	1	0
3318048 200416	1932	40.5	97525.00	45.06	0	1	0
3318148 200416	1932	40.6	97162.50	45.01	0	1	0
3318247 200416	1932	40.7	100250.00	44.97	0	1	0
3318348 200416	1932	40.8	97325.00	44.86	0	1	0
3318448 200416	1932	40.9	99387.50	44.87	0	1	0
3318548 200416	1932	41.0	98362.50	44.89	0	1	0
3318648 200416	1932	41.1	98325.00	44.95	0	1	0
3318758 200416	1932	41.2	99450.00	44.95	0	1	0
3318857 200416	1932	41.3	98112.50	44.96	0	1	0
3318957 200416	1932	41.4	97950.00	44.85	0	1	0
3319057 200416	1932	41.5	97125.00	44.84	0	1	0
3319157 200416	1932	41.6	97625.00	44.83	0	1	0
3319256 200416	1932	41.7	100137.50	44.85	0	1	0
3319357 200416	1932	41.8	99462.50	44.84	0	1	0
3319457 200416	1932	41.9	99075.00	44.94	0	1	0
3319557 200416	1932	42.0	98687.50	44.92	0	1	0
3319657 200416	1932	42.1	98862.50	44.94	0	1	0
3319767 200416	1932	42.2	99775.00	44.96	0	1	0
3319857 200416	1932	42.3	98750.00	44.98	0	1	0
3319957 200416	1932	42.4	98275.00	45.01	0	1	0
3320067 200416	1932	42.5	97187.50	45.02	0	1	0
3320166 200416	1932	42.6	101275.00	45.02	0	1	0
3320267 200416	1932	42.7	98412.50	45.19	0	1	0
3320367 200416	1932	42.8	98400.00	45.11	0	1	0
3320457 200416	1932	42.9	98600.00	45.06	0	1	0
3320567 200416	1932	43.0	96812.50	45.04	0	1	0
3320666 200416	1932	43.1	96925.00	44.96	0	1	0
3320766 200416	1932	43.2	99387.50	44.87	0	1	0
3320866 200416	1932	43.3	100237.50	44.85	0	1	0
3320966 200416	1932	43.4	99462.50	44.92	0	1	0
3321066 200416	1932	43.5	99112.50	44.97	0	1	0
3321166 200416	1932	43.6	99325.00	45.06	0	1	0
3321265 200416	1932	43.7	100300.00	44.97	0	1	0
3321366 200416	1932	43.8	99275.00	45.06	0	1	0
3321466 200416	1932	43.9	97912.50	45.09	0	1	0
3321566 200416	1932	44.0	99075.00	45.06	0	1	0
3321665 200416	1932	44.1	100787.50	45.17	0	1	0
3321775 200416	1932	44.2	100325.00	45.34	0	1	0
3321876 200416	1932	44.3	97362.50	45.38	0	1	0
3321975 200416	1932	44.4	100212.50	45.25	0	1	0
3322076 200416	1932	44.5	99037.50	45.29	0	1	0
3322176 200416	1932	44.6	97687.50	45.28	0	1	0
3322276 200416	1932	44.7	97887.50	45.21	0	1	0
3322376 200416	1932	44.8	99025.00	45.10	0	1	0
3322476 200416	1932	44.9	98862.50	45.09	0	1	0
3322575 200416	1932	45.0	98375.00	45.13	0	1	0
3322675 200416	1932	45.1	99975.00	45.10	0	1	0
3322785 200416	1932	45.2	101837.50	45.06	0	1	0
3322885 200416	1932	45.3	99387.50	45.13	0	1	0
3322985 200416	1932	45.4	99762.50	45.22	0	1	0
3323085 200416	1932	45.5	99225.00	45.20	0	1	0
3323185 200416	1932	45.6	97762.50	45.21	0	1	0
3323285 200416	1932	45.7	97725.00	45.21	0	1	0
3323385 200416	1932	45.8	98437.50	45.21	0	1	0
3323485 200416	1932	45.9	99237.50	45.18	0	1	0
3323585 200416	1932	46.0	98137.50	45.20	0	1	0
3323684 200416	1932	46.1	100112.50	45.19	0	1	0
3323795 200416	1932	46.2	99750.00	45.19	0	1	0
3323885 200416	1932	46.3	98762.50	45.10	0	1	0
3323985 200416	1932	46.4	97950.00	45.07	0	1	0
3324085 200416	1932	46.5	99187.50	44.99	0	1	0
3324194 200416	1932	46.6	100750.00	44.99	0	1	0
3324294 200416	1932	46.7	102162.50	45.12	0	1	0
3324384 200416	1932	46.8	98000.00	45.32	0	1	0
3324484 200416	1932	46.9	98937.50	45.30	0	1	0
3324594 200416	1932	47.0	97850.00	45.29	0	1	0
3324684 200416	1932	47.1	98287.50	45.28	0	1	0
3324793 200416	1932	47.2	100075.00	45.19	0	1	0
3324894 200416	1932	47.3	98825.00	45.21	0	1	0
3324994 200416	1932	47.4	99200.00	45.21	0	1	0
3325094 200416	1932	47.5	99012.50	45.27	0	1	0
3325194 200416	1932	47.6	97625.00	45.26	0	1	0
3325294 200416	1932	47.7	97075.00	45.12	0	1	0
3325394 200416	1932	47.8	97250.00	44.89	0	1	0
3325493 200416	1932	47.9	100387.50	44.86	0	1	0
3325594 200416	1932	48.0	99962.50	44.92	0	1	0
3325694 200416	1932	48.1	99112.50	45.02	0	1	0
3325804 200416	1932	48.2	96725.00	45.05	0	1	0
3325904 200416	1932	48.3	98962.50	44.90	0	1	0
3326004 200416	1932	48.4	98112.50	44.91	0	1	0
3326104 200416	1932	48.5	96925.00	44.86	0	1	0
3326204 200416	1932	48.6	99112.50	44.77	0	1	0
3326303 200416	1932	48.7	99400.00	44.83	0	1	0
3326404 200416	1932	48.8	99850.00	44.94	0	1	0
3326503 200416	1932	48.9	98137.50	45.05	0	1	0
3326603 200416	1932	49.0	98062.50	44.95	0	1	0
3326703 200416	1932	49.1	98700.00	44.87	0	1	0
3326813 200416	1932	49.2	97312.50	44.85	0	1	0
3326913 200416	1932	49.3	97562.50	44.88	0	1	0
3327013 200416	1932	49.4	99425.00	44.81	0	1	0
3327113 200416	1932	49.5	98162.50	44.87	0	1	0
3327213 200416	1932	49.6	98600.00	44.93	0	1	0
3327313 200416	1932	49.7	98812.50	44.90	0	1	0
3327412 200416	1932	49.8	100000.00	44.88	0	1	0
3327513 200416	1932	49.9	97437.50	44.88	0	1	0
3327613 200416	1932	50.0	97387.50	44.85	0	1	0
3327713 200416	1932	50.1	99800.00	44.82	0	1	0
3327813 200416	1932	50.2	98675.00	44.87	0	1	0
3327913 200416	1932	50.3	99762.50	44.93	0	1	0
3328022 200416	1932	50.4	100512.50	45.03	0	1	0
3328122 200416	1932	50.5	100200.00	45.08	0	1	0
3328213 200416	1932	50.6	97125.00	45.17	0	1	0
3328323 200416	1932	50.7	95950.00	45.11	0	1	0
3328412 200416	1932	50.8	99325.00	44.98	0	1	0
3328512 200416	1932	50.9	97887.50	44.95	0	1	0
3328612 200416	1932	51.0	99025.00	44.97	0	1	0
3328712 200416	1932	51.1	98537.50	45.04	0	1	0
3328822 200416	1932	51.2	98737.50	44.99	0	1	0
3328922 200416	1932	51.3	98600.00	44.99	0	1	0
3329021 200416	1932	51.4	100037.50	44.94	0	1	0
3329121 200416	1932	51.5	100712.50	44.91	0	1	0
3329222 200416	1932	51.6	99412.50	44.94	0	1	0
3329322 200416	1932	51.7	99337.50	45.04	0	1	0
3329422 200416	1932	51.8	98375.00	45.19	0	1	0
3329521 200416	1932	51.9	101162.50	45.15	0	1	0
3329622 200416	1932	52.0	98887.50	45.30	0	1	0
3329722 200416	1932	52.1	99375.00	45.29	0	1	0
3329822 200416	1932	52.2	98987.50	45.33	0	1	0
3329932 200416	1932	52.3	97712.50	45.34	0	1	0
3330032 200416	1932	52.4	99725.00	45.30	0	1	0
3330132 200416	1932	52.5	98262.50	45.29	0	1	0
3330231 200416	1932	52.6	98375.00	45.18	0	1	0
3330341 200416	1932	52.7	99062.50	45.13	0	1	0
3330431 200416	1932	52.8	98500.00	45.12	0	1	0
3330531 200416	1932	52.9	97850.00	45.12	0	1	0
3330631 200416	1932	53.0	98750.00	44.97	0	1	0
3330731 200416	1932	53.1	98825.00	44.97	0	1	0
3330831 200416	1932	53.2	99837.50	44.94	0	1	0
3330941 200416	1932	53.3	97150.00	44.98	0	1	0
3331041 200416	1932	53.4	98200.00	44.96	0	1	0
3331141 200416	1932	53.5	98950.00	44.89	0	1	0
3331241 200416	1932	53.6	99475.00	44.92	0	1	0
3331340 200416	1932	53.7	100875.00	44.97	0	1	0
3331441 200416	1932	53.8	98087.50	45.05	0	1	0
3331541 200416	1932	53.9	98062.50	45.03	0	1	0
3331641 200416	1932	54.0	98112.50	45.04	0	1	0
3331741 200416	1932	54.1	98937.50	45.01	0	1	0
3331841 200416	1932	54.2	96912.50	45.02	0	1	0
3331941 200416	1932	54.3	98287.50	44.88	0	1	0
3332041 200416	1932	54.4	97487.50	44.94	0	1	0
3332150 200416	1932	54.5	100162.50	44.90	0	1	0
3332240 200416	1932	54.6	100425.00	44.96	0	1	0
3332340 200416	1932	54.7	99575.00	45.00	0	1	0
3332440 200416	1932	54.8	99775.00	44.94	0	1	0
3332540 200416	1932	54.9	99450.00	45.02	0	1	0
3332649 200416	1932	55.0	100250.00	45.08	0	1	0
3332740 200416	1932	55.1	98925.00	45.18	0	1	0
3332850 200416	1932	55.2	98187.50	45.18	0	1	0
3332949 200416	1932	55.3	101000.00	45.23	0	1	0
3333050 200416	1932	55.4	98275.00	45.36	0	1	0
3333150 200416	1932	55.5	98262.50	45.39	0	1	0
3333250 200416	1932	55.6	98975.00	45.31	0	1	0
3333349 200416	1932	55.7	100675.00	45.24	0	1	0
3333450 200416	1932	55.8	99700.00	45.29	0	1	0
3333550 200416	1932	55.9	96750.00	45.29	0	1	0
3333650 200416	1932	56.0	98400.00	45.17	0	1	0
3333750 200416	1932	56.1	98737.50	45.08	0	1	0
3333850 200416	1932	56.2	98425.00	45.07	0	1	0
3333959 200416	1932	56.3	99475.00	45.08	0	1	0
3334059 200416	1932	56.4	96925.00	45.02	0	1	0
3334159 200416	1932	56.5	99162.50	44.95	0	1	0
3334259 200416	1932	56.6	98637.50	45.00	0	1	0
3334359 200416	1932	56.7	97375.00	44.98	0	1	0
3334459 200416	1932	56.8	98450.00	44.83	0	1	0
3334558 200416	1932	56.9	100675.00	44.78	0	1	0
3334658 200416	1932	57.0	101275.00	44.95	0	1	0
3334759 200416	1932	57.1	97962.50	45.08	0	1	0
3334859 200416	1932	57.2	98975.00	45.05	0	1	0
3334969 200416	1932	57.3	99900.00	45.07	0	1	0
3335068 200416	1932	57.4	100512.50	45.09	0	1	0
3335169 200416	1932	57.5	98212.50	45.25	0	1	0
3335268 200416	1932	57.6	100587.50	45.21	0	1	0
3335369 200416	1932	57.7	99537.50	45.30	0	1	0
3335469 200416	1932	57.8	97887.50	45.39	0	1	0
3335569 200416	1932	57.9	98762.50	45.37	0	1	0
3335669 200416	1932	58.0	98875.00	45.28	0	1	0
3335769 200416	1932	58.1	98562.50	45.17	0	1	0
3335868 200416	1932	58.2	98100.00	45.20	0	1	0
3335968 200416	1932	58.3	99025.00	45.16	0	1	0
3336068 200416	1932	58.4	100362.50	45.12	0	1	0
3336168 200416	1932	58.5	97100.00	45.12	0	1	0
3336268 200416	1932	58.6	99600.00	45.07	0	1	0
3336368 200416	1932	58.7	97650.00	45.02	0	1	0
3336467 200416	1932	58.8	101375.00	44.94	0	1	0
3336568 200416	1932	58.9	99087.50	45.09	0	1	0
3336668 200416	1932	59.0	97187.50	45.11	0	1	0
3336768 200416	1932	59.1	99000.00	45.03	0	1	0
3336868 200416	1932	59.2	97537.50	45.05	0	1	0
3336978 200416	1932	59.3	97975.00	45.03	0	1	0
3337078 200416	1932	59.4	98537.50	44.98	0	1	0
3337178 200416	1932	59.5	98300.00	44.90	0	1	0
3337278 200416	1932	59.6	99462.50	44.95	0	1	0
3337378 200416	1932	59.7	98212.50	44.95	0	1	0
3337478 200416	1932	59.8	98912.50	44.97	0	1	0
3337577 200416	1932	59.9	100662.50	44.86	0	1	0
3337678 200416	1933	0.0	97225.00	44.93	0	1	0
3337778 200416	1933	0.1	98037.50	44.93	0	1	0
3337878 200416	1933	0.2	97950.00	44.89	0	1	0
3337988 200416	1933	0.3	99025.00	44.91	0	1	0
3338088 200416	1933	0.4	98900.00	44.95	0	1	0
3338188 200416	1933	0.5	99962.50	44.97	0	1	0
3338288 200416	1933	0.6	98625.00	45.05	0	1	0
3338388 200416	1933	0.7	97712.50	45.01	0	1	0
3338488 200416	1933	0.8	98437.50	44.99	0	1	0
3338587 200416	1933	0.9	101275.00	44.96	0	1	0
3338687 200416	1933	1.0	100512.50	44.99	0	1	0
3338788 200416	1933	1.1	98400.00	45.14	0	1	0
3338888 200416	1933	1.2	98000.00	45.16	0	1	0
3338988 200416	1933	1.3	97800.00	45.16	0	1	0
3339088 200416	1933	1.4	97937.50	45.10	0	1	0
3339188 200416	1933	1.5	98262.50	45.06	0	1	0
3339297 200416	1933	1.6	100500.00	44.98	0	1	0
3339397 200416	1933	1.7	98175.00	45.07	0	1	0
3339497 200416	1933	1.8	100412.50	45.09	0	1	0
3339586 200416	1933	1.9	100587.50	45.18	0	1	0
3339696 200416	1933	2.0	100050.00	45.15	0	1	0
3339787 200416	1933	2.1	97712.50	45.13	0	1	0
3339896 200416	1933	2.2	100100.00	45.09	0	1	0
3339996 200416	1933	2.3	100987.50	45.19	0	1	0
3340097 200416	1933	2.4	99225.00	45.33	0	1	0
3340197 200416	1933	2.5	99625.00	45.39	0	1	0
3340297 200416	1933	2.6	98512.50	45.45	0	1	0
3340397 200416	1933	2.7	98662.50	45.36	0	1	0
3340497 200416	1933	2.8	98250.00	45.38	0	1	0
3340597 200416	1933	2.9	98687.50	45.29	0	1	0
3340697 200416	1933	3.0	98262.50	45.20	0	1	0
3340796 200416	1933	3.1	100437.50	45.12	0	1	0
3340897 200416	1933	3.2	99550.00	45.24	0	1	0
3341007 200416	1933	3.3	99200.00	45.22	0	1	0
3341107 200416	1933	3.4	99662.50	45.14	0	1	0
3341207 200416	1933	3.5	97800.00	45.16	0	1	0
3341306 200416	1933	3.6	101762.50	45.08	0	1	0
3341406 200416	1933	3.7	97725.00	45.22	0	1	0
3341506 200416	1933	3.8	97925.00	45.18	0	1	0
3341605 200416	1933	3.9	100162.50	45.17	0	1	0
3341706 200416	1933	4.0	97425.00	45.23	0	1	0
3341806 200416	1933	4.1	98750.00	45.19	0	1	0
3341906 200416	1933	4.2	99925.00	45.12	0	1	0
3342016 200416	1933	4.3	97750.00	45.14	0	1	0
3342116 200416	1933	4.4	96412.50	45.07	0	1	0
3342215 200416	1933	4.5	101062.50	44.92	0	1	0
3342316 200416	1933	4.6	99712.50	45.07	0	1	0
3342416 200416	1933	4.7	98662.50	44.98	0	1	0
3342516 200416	1933	4.8	99275.00	45.02	0	1	0
3342616 200416	1933	4.9	97650.00	45.08	0	1	0
3342716 200416	1933	5.0	97587.50	44.97	0	1	0
3342816 200416	1933	5.1	99075.00	44.98	0	1	0
3342916 200416	1933	5.2	99125.00	44.99	0	1	0
3343016 200416	1933	5.3	99137.50	44.95	0	1	0
3343116 200416	1933	5.4	98400.00	45.02	0	1	0
3343216 200416	1933	5.5	99075.00	45.11	0	1	0
3343315 200416	1933	5.6	98625.00	45.02	0	1	0
3343425 200416	1933	5.7	97350.00	44.97	0	1	0
3343515 200416	1933	5.8	98225.00	44.91	0	1	0
3343615 200416	1933	5.9	98225.00	44.86	0	1	0
3343715 200416	1933	6.0	98312.50	44.89	0	1	0
3343815 200416	1933	6.1	98575.00	44.92	0	1	0
3343924 200416	1933	6.2	100062.50	44.90	0	1	0
3344025 200416	1933	6.3	98787.50	44.94	0	1	0
3344125 200416	1933	6.4	97287.50	44.92	0	1	0
3344225 200416	1933	6.5	99587.50	44.87	0	1	0
3344325 200416	1933	6.6	99212.50	44.90	0	1	0
3344424 200416	1933	6.7	101362.50	44.92	0	1	0
3344525 200416	1933	6.8	99237.50	45.10	0	1	0
3344625 200416	1933	6.9	99450.00	45.15	0	1	0
3344725 200416	1933	7.0	99062.50	45.20	0	1	0
3344825 200416	1933	7.1	99200.00	45.24	0	1	0
3344925 200416	1933	7.2	97612.50	45.27	0	1	0
3345034 200416	1933	7.3	100775.00	45.16	0	1	0
3345134 200416	1933	7.4	97062.50	45.25	0	1	0
3345234 200416	1933	7.5	99737.50	45.24	0	1	0
3345334 200416	1933	7.6	99000.00	45.24	0	1	0
3345434 200416	1933	7.7	99750.00	45.23	0	1	0
3345534 200416	1933	7.8	97900.00	45.16	0	1	0
3345634 200416	1933	7.9	98887.50	45.10	0	1	0
3345733 200416	1933	8.0	101150.00	45.07	0	1	0
3345834 200416	1933	8.1	99275.00	45.17	0	1	0
3345934 200416	1933	8.2	97075.00	45.17	0	1	0
3346044 200416	1933	8.3	97250.00	45.15	0	1	0
3346143 200416	1933	8.4	100487.50	44.99	0	1	0
3346244 200416	1933	8.5	98275.00	45.14	0	1	0
3346344 200416	1933	8.6	98925.00	45.08	0	1	0
3346444 200416	1933	8.7	99350.00	45.07	0	1	0
3346544 200416	1933	8.8	99250.00	45.06	0	1	0
3346644 200416	1933	8.9	99200.00	45.12	0	1	0
3346744 200416	1933	9.0	99625.00	45.13	0	1	0
3346844 200416	1933	9.1	96725.00	45.06	0	1	0
3346944 200416	1933	9.2	99225.00	44.95	0	1	0
3347043 200416	1933	9.3	100387.50	45.04	0	1	0
3347144 200416	1933	9.4	98887.50	45.19	0	1	0
3347243 200416	1933	9.5	98512.50	45.11	0	1	0
3347343 200416	1933	9.6	98437.50	45.12	0	1	0
3347443 200416	1933	9.7	97350.00	45.10	0	1	0
3347542 200416	1933	9.8	100362.50	45.01	0	1	0
3347643 200416	1933	9.9	97025.00	45.06	0	1	0
3347742 200416	1933	10.0	99437.50	44.96	0	1	0
3347842 200416	1933	10.1	98975.00	44.96	0	1	0
3347952 200416	1933	10.2	99387.50	45.06	0	1	0
3348052 200416	1933	10.3	98675.00	45.06	0	1	0
3348152 200416	1933	10.4	97287.50	44.99	0	1	0
3348252 200416	1933	10.5	99775.00	44.92	0	1	0
3348352 200416	1933	10.6	96512.50	44.97	0	1	0
3348452 200416	1933	10.7	98212.50	44.89	0	1	0
3348552 200416	1933	10.8	99450.00	44.92	0	1	0
3348651 200416	1933	10.9	101150.00	44.88	0	1	0
3348752 200416	1933	11.0	99325.00	45.07	0	1	0
3348851 200416	1933	11.1	100562.50	45.06	0	1	0
3348951 200416	1933	11.2	101287.50	45.14	0	1	0
3349062 200416	1933	11.3	99875.00	45.22	0	1	0
3349161 200416	1933	11.4	100175.00	45.27	0	1	0
3349261 200416	1933	11.5	99212.50	45.40	0	1	0
3349361 200416	1933	11.6	100962.50	45.38	0	1	0
3349461 200416	1933	11.7	95962.50	45.58	0	1	0
3349560 200416	1933	11.8	101275.00	45.48	0	1	0
3349661 200416	1933	11.9	98237.50	45.56	0	1	0
3349761 200416	1933	12.0	97562.50	45.43	0	1	0
3349861 200416	1933	12.1	99075.00	45.35	0	1	0
3349961 200416	1933	12.2	99362.50	45.28	0	1	0
3350070 200416	1933	12.3	100287.50	45.20	0	1	0
3350171 200416	1933	12.4	98687.50	45.22	0	1	0
3350271 200416	1933	12.5	98837.50	45.15	0	1	0
3350371 200416	1933	12.6	99675.00	45.13	0	1	0
3350471 200416	1933	12.7	96625.00	45.07	0	1	0
3350571 200416	1933	12.8	98825.00	45.10	0	1	0
3350671 200416	1933	12.9	99712.50	44.99	0	1	0
3350771 200416	1933	13.0	99687.50	45.06	0	1	0
3350871 200416	1933	13.1	99200.00	45.15	0	1	0
3350971 200416	1933	13.2	98125.00	45.16	0	1	0
3351070 200416	1933	13.3	97275.00	45.10	0	1	0
3351170 200416	1933	13.4	100162.50	44.97	0	1	0
3351270 200416	1933	13.5	99312.50	45.04	0	1	0
3351370 200416	1933	13.6	98712.50	45.06	0	1	0
3351480 200416	1933	13.7	99175.00	45.01	0	1	0
3351570 200416	1933	13.8	99400.00	45.13	0	1	0
3351670 200416	1933	13.9	97187.50	45.15	0	1	0
3351770 200416	1933	14.0	98012.50	45.04	0	1	0
3351869 200416	1933	14.1	101500.00	44.97	0	1	0
3351980 200416	1933	14.2	99775.00	45.07	0	1	0
3352080 200416	1933	14.3	97250.00	45.14	0	1	0
3352180 200416	1933	14.4	99837.50	45.14	0	1	0
3352279 200416	1933	14.5	100512.50	45.13	0	1	0
3352380 200416	1933	14.6	97400.00	45.18	0	1	0
3352480 200416	1933	14.7	98187.50	45.12	0	1	0
3352580 200416	1933	14.8	98250.00	45.08	0	1	0
3352680 200416	1933	14.9	99762.50	45.03	0	1	0
3352780 200416	1933	15.0	98575.00	45.14	0	1	0
3352880 200416	1933	15.1	97425.00	45.17	0	1	0
3352980 200416	1933	15.2	97400.00	44.98	0	1	0
3353090 200416	1933	15.3	99350.00	44.88	0	1	0
3353190 200416	1933	15.4	96425.00	44.97	0	1	0
3353290 200416	1933	15.5	98312.50	44.82	0	1	0
3353389 200416	1933	15.6	100900.00	44.72	0	1	0
3353489 200416	1933	15.7	98737.50	44.88	0	1	0
3353589 200416	1933	15.8	96962.50	44.90	0	1	0
3353688 200416	1933	15.9	100200.00	44.84	0	1	0
3353789 200416	1933	16.0	98300.00	44.86	0	1	0
3353889 200416	1933	16.1	99875.00	44.85	0	1	0
3353989 200416	1933	16.2	99212.50	44.96	0	1	0
3354099 200416	1933	16.3	98325.00	45.04	0	1	0
3354199 200416	1933	16.4	97425.00	45.00	0	1	0
3354299 200416	1933	16.5	97875.00	45.04	0	1	0
3354399 200416	1933	16.6	98475.00	45.02	0	1	0
3354499 200416	1933	16.7	98725.00	44.91	0	1	0
3354599 200416	1933	16.8	98250.00	44.91	0	1	0
3354699 200416	1933	16.9	99150.00	44.97	0	1	0
3354799 200416	1933	17.0	98450.00	44.92	0	1	0
3354899 200416	1933	17.1	96175.00	44.93	0	1	0
3354998 200416	1933	17.2	100162.50	44.76	0	1	0
3355099 200416	1933	17.3	99312.50	44.81	0	1	0
3355199 200416	1933	17.4	98662.50	44.85	0	1	0
3355298 200416	1933	17.5	101287.50	44.91	0	1	0
3355398 200416	1933	17.6	100100.00	45.06	0	1	0
3355498 200416	1933	17.7	98300.00	45.13	0	1	0
3355598 200416	1933	17.8	99112.50	45.11	0	1	0
3355698 200416	1933	17.9	99300.00	45.15	0	1	0
3355798 200416	1933	18.0	99762.50	45.16	0	1	0
3355897 200416	1933	18.1	100062.50	45.22	0	1	0
3355998 200416	1933	18.2	98150.00	45.39	0	1	0
3356108 200416	1933	18.3	99862.50	45.30	0	1	0
3356208 200416	1933	18.4	99762.50	45.33	0	1	0
3356308 200416	1933	18.5	98737.50	45.38	0	1	0
3356408 200416	1933	18.6	99237.50	45.26	0	1	0
3356508 200416	1933	18.7	98612.50	45.22	0	1	0
3356608 200416	1933	18.8	96700.00	45.24	0	1	0
3356708 200416	1933	18.9	98087.50	45.13	0	1	0
3356808 200416	1933	19.0	97862.50	45.07	0	1	0
3356908 200416	1933	19.1	97825.00	44.99	0	1	0
3357008 200416	1933	19.2	99687.50	44.89	0	1	0
3357117 200416	1933	19.3	98437.50	44.96	0	1	0
3357218 200416	1933	19.4	96512.50	44.89	0	1	0
3357318 200416	1933	19.5	99737.50	44.75	0	1	0
3357417 200416	1933	19.6	99887.50	44.79	0	1	0
3357517 200416	1933	19.7	99550.00	44.82	0	1	0
3357617 200416	1933	19.8	96287.50	44.86	0	1	0
3357717 200416	1933	19.9	97275.00	44.84	0	1	0
3357817 200416	1933	20.0	96750.00	44.81	0	1	0
3357916 200416	1933	20.1	100112.50	44.76	0	1	0
3358017 200416	1933	20.2	97575.00	44.86	0	1	0
3358127 200416	1933	20.3	97687.50	44.77	0	1	0
3358226 200416	1933	20.4	100462.50	44.73	0	1	0
3358327 200416	1933	20.5	97862.50	44.91	0	1	0
3358427 200416	1933	20.6	98475.00	44.83	0	1	0
3358527 200416	1933	20.7	98787.50	44.76	0	1	0
3358627 200416	1933	20.8	98487.50	44.73	0	1	0
3358727 200416	1933	20.9	97125.00	44.83	0	1	0
3358827 200416	1933	21.0	97000.00	44.82	0	1	0
3358927 200416	1933	21.1	99887.50	44.83	0	1	0
3359027 200416	1933	21.2	99275.00	44.82	0	1	0
3359127 200416	1933	21.3	98562.50	44.90	0	1	0
3359226 200416	1933	21.4	99550.00	44.94	0	1	0
3359326 200416	1933	21.5	101712.50	44.90	0	1	0
3359426 200416	1933	21.6	97850.00	45.07	0	1	0
3359535 200416	1933	21.7	100075.00	45.04	0	1	0
3359626 200416	1933	21.8	98700.00	45.10	0	1	0
3359726 200416	1933	21.9	97412.50	45.11	0	1	0
3359826 200416	1933	22.0	99462.50	45.12	0	1	0
3359926 200416	1933	22.1	97800.00	45.23	0	1	0
3400026 200416	1933	22.2	98712.50	45.14	0	1	0
3400135 200416	1933	22.3	101012.50	45.11	0	1	0
3400236 200416	1933	22.4	99212.50	45.22	0	1	0
3400336 200416	1933	22.5	97825.00	45.21	0	1	0
3400436 200416	1933	22.6	98600.00	45.03	0	1	0
3400546 200416	1933	22.7	98625.00	45.07	0	1	0
3400636 200416	1933	22.8	97425.00	45.00	0	1	0
3400736 200416	1933	22.9	98475.00	44.94	0	1	0
3400836 200416	1933	23.0	98212.50	44.99	0	1	0
3400935 200416	1933	23.1	97612.50	44.94	0	1	0
3401036 200416	1933	23.2	97112.50	44.93	0	1	0
3401145 200416	1933	23.3	100262.50	44.86	0	1	0
3401245 200416	1933	23.4	99762.50	44.82	0	1	0
3401345 200416	1933	23.5	97975.00	44.85	0	1	0
3401445 200416	1933	23.6	99112.50	44.85	0	1	0
3401545 200416	1933	23.7	97975.00	44.88	0	1	0
3401644 200416	1933	23.8	102475.00	44.85	0	1	0
3401745 200416	1933	23.9	96787.50	45.07	0	1	0
3401844 200416	1933	24.0	100600.00	45.00	0	1	0
3401944 200416	1933	24.1	100512.50	45.11	0	1	0
3402045 200416	1933	24.2	97675.00	45.24	0	1	0
3402145 200416	1933	24.3	99562.50	45.26	0	1	0
3402245 200416	1933	24.4	99662.50	45.23	0	1	0
3402355 200416	1933	24.5	99087.50	45.23	0	1	0
3402445 200416	1933	24.6	97787.50	45.28	0	1	0
3402554 200416	1933	24.7	101075.00	45.22	0	1	0
3402655 200416	1933	24.8	98300.00	45.36	0	1	0
3402745 200416	1933	24.9	98575.00	45.17	0	1	0
3402855 200416	1933	25.0	98175.00	45.25	0	1	0
3402954 200416	1933	25.1	98375.00	45.14	0	1	0
3403054 200416	1933	25.2	99112.50	45.04	0	1	0
3403154 200416	1933	25.3	99962.50	45.11	0	1	0
3403253 200416	1933	25.4	100100.00	45.13	0	1	0
3403354 200416	1933	25.5	96625.00	45.14	0	1	0
3403454 200416	1933	25.6	98200.00	45.03	0	1	0
3403553 200416	1933	25.7	100125.00	45.05	0	1	0
3403653 200416	1933	25.8	100887.50	45.01	0	1	0
3403754 200416	1933	25.9	99862.50	45.13	0	1	0
3403854 200416	1933	26.0	98275.00	45.18	0	1	0
3403954 200416	1933	26.1	98725.00	45.19	0	1	0
3404053 200416	1933	26.2	100562.50	45.20	0	1	0
3404164 200416	1933	26.3	97125.00	45.27	0	1	0
3404264 200416	1933	26.4	98150.00	45.14	0	1	0
3404364 200416	1933	26.5	98037.50	45.05	0	1	0
3404464 200416	1933	26.6	99012.50	45.12	0	1	0
3404564 200416	1933	26.7	98375.00	45.15	0	1	0
3404663 200416	1933	26.8	97312.50	45.08	0	1	0
3404763 200416	1933	26.9	98087.50	44.91	0	1	0
3404863 200416	1933	27.0	101562.50	44.83	0	1	0
3404963 200416	1933	27.1	98900.00	44.98	0	1	0
3405062 200416	1933	27.2	102025.00	44.99	0	1	0
3405172 200416	1933	27.3	101625.00	45.06	0	1	0
3405273 200416	1933	27.4	98775.00	45.26	0	1	0
3405372 200416	1933	27.5	101250.00	45.29	0	1	0
3405473 200416	1933	27.6	96337.50	45.43	0	1	0
3405573 200416	1933	27.7	98975.00	45.31	0	1	0
3405673 200416	1933	27.8	99287.50	45.34	0	1	0
3405773 200416	1933	27.9	98700.00	45.43	0	1	0
3405873 200416	1933	28.0	99900.00	45.45	0	1	0
3405973 200416	1933	28.1	97337.50	45.38	0	1	0
3406073 200416	1933	28.2	99237.50	45.31	0	1	0
3406173 200416	1933	28.3	98750.00	45.18	0	1	0
3406273 200416	1933	28.4	99950.00	45.05	0	1	0
3406373 200416	1933	28.5	99437.50	45.11	0	1	0
3406472 200416	1933	28.6	99475.00	45.03	0	1	0
3406582 200416	1933	28.7	99362.50	45.17	0	1	0
3406672 200416	1933	28.8	99912.50	45.18	0	1	0
3406772 200416	1933	28.9	97687.50	45.21	0	1	0
3406872 200416	1933	29.0	96712.50	45.17	0	1	0
3406972 200416	1933	29.1	99950.00	45.02	0	1	0
3407082 200416	1933	29.2	99775.00	45.14	0	1	0
3407181 200416	1933	29.3	100375.00	45.17	0	1	0
3407281 200416	1933	29.4	100700.00	45.24	0	1	0
3407382 200416	1933	29.5	97087.50	45.27	0	1	0
3407482 200416	1933	29.6	99712.50	45.17	0	1	0
3407582 200416	1933	29.7	99062.50	45.18	0	1	0
3407681 200416	1933	29.8	100262.50	45.16	0	1	0
3407781 200416	1933	29.9	100662.50	45.18	0	1	0
3407882 200416	1933	30.0	97500.00	45.31	0	1	0
3407981 200416	1933	30.1	102275.00	45.35	0	1	0
3408082 200416	1933	30.2	97400.00	45.45	0	1	0
3408192 200416	1933	30.3	97725.00	45.35	0	1	0
3408292 200416	1933	30.4	99437.50	45.23	0	1	0
3408391 200416	1933	30.5	98100.00	45.17	0	1	0
3408491 200416	1933	30.6	99387.50	45.22	0	1	0
3408591 200416	1933	30.7	99487.50	45.20	0	1	0
3408690 200416	1933	30.8	100687.50	45.22	0	1	0
3408791 200416	1933	30.9	97662.50	45.24	0	1	0
3408891 200416	1933	31.0	97875.00	45.10	0	1	0
3408991 200416	1933	31.1	99762.50	45.12	0	1	0
3409091 200416	1933	31.2	99125.00	45.01	0	1	0
3409201 200416	1933	31.3	97612.50	45.09	0	1	0
3409301 200416	1933	31.4	98062.50	45.08	0	1	0
3409400 200416	1933	31.5	100512.50	45.02	0	1	0
3409501 200416	1933	31.6	99012.50	45.13	0	1	0
3409601 200416	1933	31.7	99325.00	45.11	0	1	0
3409700 200416	1933	31.8	102562.50	45.10	0	1	0
3409801 200416	1933	31.9	97162.50	45.19	0	1	0
3409901 200416	1933	32.0	99662.50	45.17	0	1	0
3410001 200416	1933	32.1	97537.50	45.25	0	1	0
3410101 200416	1933	32.2	99250.00	45.15	0	1	0
3410200 200416	1933	32.3	96425.00	45.15	0	1	0
3410300 200416	1933	32.4	97575.00	45.10	0	1	0
3410410 200416	1933	32.5	100625.00	45.08	0	1	0
3410500 200416	1933	32.6	97212.50	45.08	0	1	0
3410610 200416	1933	32.7	98387.50	45.00	0	1	0
3410700 200416	1933	32.8	99875.00	44.96	0	1	0
3410800 200416	1933	32.9	98587.50	44.84	0	1	0
3410900 200416	1933	33.0	97562.50	44.90	0	1	0
3411000 200416	1933	33.1	98962.50	44.81	0	1	0
3411109 200416	1933	33.2	100662.50	44.87	0	1	0
3411210 200416	1933	33.3	99812.50	44.93	0	1	0
3411310 200416	1933	33.4	97700.00	45.09	0	1	0
3411410 200416	1933	33.5	99812.50	45.09	0	1	0
3411510 200416	1933	33.6	99262.50	45.06	0	1	0
3411609 200416	1933	33.7	100062.50	45.15	0	1	0
3411710 200416	1933	33.8	96937.50	45.22	0	1	0
3411810 200416	1933	33.9	97400.00	45.09	0	1	0
3411910 200416	1933	34.0	96812.50	45.04	0	1	0
3412010 200416	1933	34.1	97987.50	45.00	0	1	0
3412110 200416	1933	34.2	97537.50	44.96	0	1	0
3412219 200416	1933	34.3	98500.00	44.82	0	1	0
3412320 200416	1933	34.4	98237.50	44.76	0	1	0
3412419 200416	1933	34.5	97775.00	44.78	0	1	0
3412519 200416	1933	34.6	98687.50	44.69	0	1	0
3412619 200416	1933	34.7	98787.50	44.67	0	1	0
3412718 200416	1933	34.8	100887.50	44.61	0	1	0
3412819 200416	1933	34.9	97987.50	44.79	0	1	0
3412918 200416	1933	35.0	101287.50	44.81	0	1	0
3413019 200416	1933	35.1	99337.50	45.02	0	1	0
3413119 200416	1933	35.2	99900.00	45.08	0	1	0
3413229 200416	1933	35.3	98562.50	45.18	0	1	0
3413329 200416	1933	35.4	99050.00	45.19	0	1	0
3413428 200416	1933	35.5	101487.50	45.22	0	1	0
3413529 200416	1933	35.6	98937.50	45.39	0	1	0
3413629 200416	1933	35.7	98000.00	45.40	0	1	0
3413729 200416	1933	35.8	97400.00	45.36	0	1	0
3413829 200416	1933	35.9	99300.00	45.21	0	1	0
3413929 200416	1933	36.0	99187.50	45.27	0	1	0
3414029 200416	1933	36.1	98937.50	45.17	0	1	0
3414128 200416	1933	36.2	99837.50	45.15	0	1	0
3414228 200416	1933	36.3	97325.00	45.15	0	1	0
3414328 200416	1933	36.4	97887.50	45.10	0	1	0
3414428 200416	1933	36.5	97750.00	45.04	0	1	0
3414528 200416	1933	36.6	98350.00	44.88	0	1	0
3414628 200416	1933	36.7	99675.00	44.85	0	1	0
3414728 200416	1933	36.8	96125.00	44.92	0	1	0
3414828 200416	1933	36.9	98412.50	44.87	0	1	0
3414928 200416	1933	37.0	98050.00	44.83	0	1	0
3415028 200416	1933	37.1	99837.50	44.78	0	1	0
3415138 200416	1933	37.2	98662.50	44.82	0	1	0
3415238 200416	1933	37.3	97875.00	44.76	0	1	0
3415338 200416	1933	37.4	98887.50	44.79	0	1	0
3415437 200416	1933	37.5	100750.00	44.83	0	1	0
3415538 200416	1933	37.6	99587.50	44.97	0	1	0
3415638 200416	1933	37.7	96300.00	45.02	0	1	0
3415738 200416	1933	37.8	99250.00	44.87	0	1	0
3415838 200416	1933	37.9	98875.00	45.01	0	1	0
3415937 200416	1933	38.0	100137.50	45.03	0	1	0
3416038 200416	1933	38.1	95450.00	45.13	0	1	0
3416137 200416	1933	38.2	100262.50	44.93	0	1	0
3416247 200416	1933	38.3	97512.50	45.00	0	1	0
3416347 200416	1933	38.4	97787.50	44.99	0	1	0
3416447 200416	1933	38.5	98950.00	44.94	0	1	0
3416547 200416	1933	38.6	98062.50	44.86	0	1	0
3416647 200416	1933	38.7	97925.00	44.79	0	1	0
3416747 200416	1933	38.8	98200.00	44.86	0	1	0
3416847 200416	1933	38.9	99550.00	44.81	0	1	0
3416947 200416	1933	39.0	98775.00	44.84	0	1	0
3417047 200416	1933	39.1	97262.50	44.78	0	1	0
3417147 200416	1933	39.2	98787.50	44.86	0	1	0
3417257 200416	1933	39.3	97762.50	44.80	0	1	0
3417347 200416	1933	39.4	98400.00	44.81	0	1	0
3417457 200416	1933	39.5	99650.00	44.84	0	1	0
3417557 200416	1933	39.6	98687.50	44.87	0	1	0
3417657 200416	1933	39.7	99562.50	44.90	0	1	0
3417756 200416	1933	39.8	99437.50	44.97	0	1	0
3417856 200416	1933	39.9	100700.00	45.02	0	1	0
3417956 200416	1933	40.0	96887.50	45.08	0	1	0
3418056 200416	1933	40.1	100400.00	44.99	0	1	0
3418156 200416	1933	40.2	97750.00	45.13	0	1	0
3418256 200416	1933	40.3	99487.50	45.09	0	1	0
3418356 200416	1933	40.4	96087.50	45.16	0	1	0
3418456 200416	1933	40.5	97225.00	45.06	0	1	0
3418556 200416	1933	40.6	96987.50	44.95	0	1	0
3418656 200416	1933	40.7	98637.50	44.87	0	1	0
3418756 200416	1933	40.8	97912.50	44.83	0	1	0
3418855 200416	1933	40.9	100287.50	44.76	0	1	0
3418956 200416	1933	41.0	99287.50	44.74	0	1	0
3419056 200416	1933	41.1	97700.00	44.85	0	1	0
3419156 200416	1933	41.2	98425.00	44.73	0	1	0
3419256 200416	1933	41.3	99962.50	44.76	0	1	0
3419366 200416	1933	41.4	99225.00	44.78	0	1	0
3419466 200416	1933	41.5	96962.50	44.92	0	1	0
3419566 200416	1933	41.6	99637.50	44.91	0	1	0
3419666 200416	1933	41.7	97400.00	45.03	0	1	0
3419766 200416	1933	41.8	99312.50	44.98	0	1	0
3419866 200416	1933	41.9	98362.50	45.04	0	1	0
3419965 200416	1933	42.0	98425.00	44.95	0	1	0
3420065 200416	1933	42.1	99150.00	44.91	0	1	0
3420165 200416	1933	42.2	97550.00	44.98	0	1	0
3420265 200416	1933	42.3	98300.00	44.94	0	1	0
3420375 200416	1933	42.4	96625.00	44.86	0	1	0
3420475 200416	1933	42.5	97000.00	44.75	0	1	0
3420575 200416	1933	42.6	96475.00	44.75	0	1	0
3420675 200416	1933	42.7	99687.50	44.61	0	1	0
3420774 200416	1933	42.8	100700.00	44.71	0	1	0
3420875 200416	1933	42.9	97150.00	44.77	0	1	0
3420975 200416	1933	43.0	98425.00	44.72	0	1	0
3421075 200416	1933	43.1	99225.00	44.72	0	1	0
3421174 200416	1933	43.2	100425.00	44.72	0	1	0
3421275 200416	1933	43.3	99187.50	44.85	0	1	0
3421375 200416	1933	43.4	99912.50	44.89	0	1	0
3421484 200416	1933	43.5	100025.00	45.04	0	1	0
3421575 200416	1933	43.6	97287.50	45.17	0	1	0
3421685 200416	1933	43.7	97812.50	45.21	0	1	0
3421775 200416	1933	43.8	99462.50	45.13	0	1	0
3421875 200416	1933	43.9	99312.50	45.07	0	1	0
3421984 200416	1933	44.0	99575.00	45.17	0	1	0
3422074 200416	1933	44.1	98250.00	45.22	0	1	0
3422184 200416	1933	44.2	97962.50	45.18	0	1	0
3422284 200416	1933	44.3	97325.00	45.07	0	1	0
3422384 200416	1933	44.4	97100.00	44.98	0	1	0
3422484 200416	1933	44.5	98037.50	44.86	0	1	0
3422584 200416	1933	44.6	96950.00	44.77	0	1	0
3422684 200416	1933	44.7	98400.00	44.75	0	1	0
3422784 200416	1933	44.8	95387.50	44.78	0	1	0
3422884 200416	1933	44.9	98900.00	44.59	0	1	0
3422984 200416	1933	45.0	98400.00	44.57	0	1	0
3423084 200416	1933	45.1	99912.50	44.52	0	1	0
3423183 200416	1933	45.2	101125.00	44.60	0	1	0
3423284 200416	1933	45.3	97837.50	44.74	0	1	0
3423393 200416	1933	45.4	100300.00	44.76	0	1	0
3423494 200416	1933	45.5	97362.50	44.91	0	1	0
3423594 200416	1933	45.6	97962.50	44.88	0	1	0
3423694 200416	1933	45.7	97250.00	44.92	0	1	0
3423793 200416	1933	45.8	96437.50	44.87	0	1	0
3423893 200416	1933	45.9	97187.50	44.92	0	1	0
3423993 200416	1933	46.0	96462.50	44.84	0	1	0
3424092 200416	1933	46.1	100337.50	44.75	0	1	0
3424193 200416	1933	46.2	95025.00	44.77	0	1	0
3424293 200416	1933	46.3	98462.50	44.50	0	1	0
3424403 200416	1933	46.4	99775.00	44.53	0	1	0
3424503 200416	1933	46.5	98975.00	44.50	0	1	0
3424603 200416	1933	46.6	96162.50	44.57	0	1	0
3424703 200416	1933	46.7	95962.50	44.49	0	1	0
3424802 200416	1933	46.8	102400.00	44.44	0	1	0
3424903 200416	1933	46.9	97150.00	44.70	0	1	0
3425003 200416	1933	47.0	99325.00	44.70	0	1	0
3425103 200416	1933	47.1	98137.50	44.83	0	1	0
3425203 200416	1933	47.2	97412.50	44.73	0	1	0
3425303 200416	1933	47.3	97975.00	44.84	0	1	0
3425412 200416	1933	47.4	100587.50	44.82	0	1	0
3425512 200416	1933	47.5	100712.50	44.85	0	1	0
3425612 200416	1933	47.6	100625.00	44.93	0	1	0
3425712 200416	1933	47.7	97787.50	45.13	0	1	0
3425802 200416	1933	47.8	98975.00	45.22	0	1	0
3425902 200416	1933	47.9	99125.00	45.06	0	1	0
3426012 200416	1933	48.0	97487.50	45.15	0	1	0
3426102 200416	1933	48.1	97662.50	45.07	0	1	0
3426212 200416	1933	48.2	97550.00	45.05	0	1	0
3426312 200416	1933	48.3	97775.00	45.05	0	1	0
3426412 200416	1933	48.4	96737.50	45.04	0	1	0
3426512 200416	1933	48.5	98237.50	44.87	0	1	0
3426611 200416	1933	48.6	100225.00	44.76	0	1	0
3426712 200416	1933	48.7	98537.50	44.74	0	1	0
3426812 200416	1933	48.8	97950.00	44.77	0	1	0
3426912 200416	1933	48.9	99050.00	44.73	0	1	0
3427012 200416	1933	49.0	96925.00	44.72	0	1	0
3427112 200416	1933	49.1	98787.50	44.70	0	1	0
3427212 200416	1933	49.2	98537.50	44.75	0	1	0
3427312 200416	1933	49.3	99450.00	44.79	0	1	0
3427422 200416	1933	49.4	98225.00	44.87	0	1	0
3427522 200416	1933	49.5	99350.00	44.94	0	1	0
3427622 200416	1933	49.6	97925.00	44.99	0	1	0
3427722 200416	1933	49.7	97050.00	44.88	0	1	0
3427822 200416	1933	49.8	99475.00	44.82	0	1	0
3427922 200416	1933	49.9	97612.50	44.88	0	1	0
3428022 200416	1933	50.0	99025.00	44.82	0	1	0
3428122 200416	1933	50.1	98662.50	44.91	0	1	0
3428221 200416	1933	50.2	101100.00	44.91	0	1	0
3428321 200416	1933	50.3	99175.00	45.02	0	1	0
3428431 200416	1933	50.4	99975.00	45.01	0	1	0
3428531 200416	1933	50.5	97575.00	45.09	0	1	0
3428631 200416	1933	50.6	99750.00	45.01	0	1	0
3428731 200416	1933	50.7	99025.00	45.09	0	1	0
3428831 200416	1933	50.8	98662.50	45.18	0	1	0
3428931 200416	1933	50.9	96837.50	45.15	0	1	0
3429031 200416	1933	51.0	99987.50	45.11	0	1	0
3429131 200416	1933	51.1	98537.50	45.15	0	1	0
3429231 200416	1933	51.2	97287.50	45.15	0	1	0
3429331 200416	1933	51.3	95862.50	44.98	0	1	0
3429431 200416	1933	51.4	97125.00	44.83	0	1	0
3429531 200416	1933	51.5	99587.50	44.70	0	1	0
3429631 200416	1933	51.6	98275.00	44.79	0	1	0
3429741 200416	1933	51.7	99962.50	44.72	0	1	0
3429831 200416	1933	51.8	97787.50	44.77	0	1	0
3429931 200416	1933	51.9	96812.50	44.73	0	1	0
3430030 200416	1933	52.0	96950.00	44.73	0	1	0
3430130 200416	1933	52.1	100787.50	44.59	0	1	0
3430240 200416	1933	52.2	99475.00	44.69	0	1	0
3430330 200416	1933	52.3	99125.00	44.79	0	1	0
3430440 200416	1933	52.4	99612.50	44.93	0	1	0
3430540 200416	1933	52.5	98150.00	45.05	0	1	0
3430640 200416	1933	52.6	98487.50	44.98	0	1	0
3430750 200416	1933	52.7	98187.50	44.99	0	1	0
3430840 200416	1933	52.8	97775.00	44.91	0	1	0
3430940 200416	1933	52.9	99350.00	44.91	0	1	0
3431040 200416	1933	53.0	96737.50	45.03	0	1	0
3431140 200416	1933	53.1	98125.00	45.02	0	1	0
3431240 200416	1933	53.2	98500.00	44.90	0	1	0
3431340 200416	1933	53.3	99037.50	44.85	0	1	0
3431450 200416	1933	53.4	98225.00	44.85	0	1	0
3431549 200416	1933	53.5	100437.50	44.79	0	1	0
3431650 200416	1933	53.6	98550.00	44.89	0	1	0
3431749 200416	1933	53.7	99862.50	44.89	0	1	0
3431849 200416	1933	53.8	100725.00	44.97	0	1	0
3431949 200416	1933	53.9	98712.50	45.10	0	1	0
3432048 200416	1933	54.0	100000.00	45.07	0	1	0
3432149 200416	1933	54.1	100137.50	45.22	0	1	0
3432249 200416	1933	54.2	97850.00	45.31	0	1	0
3432349 200416	1933	54.3	98775.00	45.28	0	1	0
3432459 200416	1933	54.4	97975.00	45.27	0	1	0
3432559 200416	1933	54.5	98925.00	45.26	0	1	0
3432659 200416	1933	54.6	98612.50	45.19	0	1	0
3432759 200416	1933	54.7	98887.50	45.19	0	1	0
3432859 200416	1933	54.8	99862.50	45.15	0	1	0
3432958 200416	1933	54.9	100087.50	45.11	0	1	0
3433059 200416	1933	55.0	96850.00	45.17	0	1	0
3433159 200416	1933	55.1	98312.50	45.03	0	1	0
3433259 200416	1933	55.2	96650.00	44.95	0	1	0
3433359 200416	1933	55.3	97025.00	44.89	0	1	0
3433459 200416	1933	55.4	99587.50	44.81	0	1	0
3433559 200416	1933	55.5	96012.50	44.89	0	1	0
3433659 200416	1933	55.6	99375.00	44.75	0	1	0
3433759 200416	1933	55.7	99012.50	44.79	0	1	0
3433859 200416	1933	55.8	98900.00	44.79	0	1	0
3433959 200416	1933	55.9	97500.00	44.75	0	1	0
3434058 200416	1933	56.0	99575.00	44.64	0	1	0
3434158 200416	1933	56.1	101087.50	44.76	0	1	0
3434258 200416	1933	56.2	97825.00	44.88	0	1	0
3434358 200416	1933	56.3	98275.00	44.94	0	1	0
3434468 200416	1933	56.4	96762.50	44.99	0	1	0
3434567 200416	1933	56.5	100037.50	44.86	0	1	0
3434668 200416	1933	56.6	99075.00	45.05	0	1	0
3434767 200416	1933	56.7	101225.00	45.03	0	1	0
3434868 200416	1933	56.8	98362.50	45.13	0	1	0
3434968 200416	1933	56.9	97687.50	45.11	0	1	0
3435068 200416	1933	57.0	98925.00	45.12	0	1	0
3435167 200416	1933	57.1	100100.00	45.09	0	1	0
3435268 200416	1933	57.2	99437.50	45.04	0	1	0
3435368 200416	1933	57.3	97750.00	45.11	0	1	0
3435478 200416	1933	57.4	98087.50	45.09	0	1	0
3435578 200416	1933	57.5	96487.50	45.15	0	1	0
3435678 200416	1933	57.6	99412.50	44.99	0	1	0
3435777 200416	1933	57.7	99725.00	45.01	0	1	0
3435877 200416	1933	57.8	98525.00	44.94	0	1	0
3435977 200416	1933	57.9	98912.50	44.95	0	1	0
3436077 200416	1933	58.0	97262.50	45.00	0	1	0
3436177 200416	1933	58.1	98737.50	44.93	0	1	0
3436277 200416	1933	58.2	97550.00	44.87	0	1	0
3436377 200416	1933	58.3	97700.00	44.78	0	1	0
3436477 200416	1933	58.4	98462.50	44.78	0	1	0
3436586 200416	1933	58.5	100687.50	44.79	0	1	0
3436686 200416	1933	58.6	100312.50	44.98	0	1	0
3436787 200416	1933	58.7	98937.50	45.02	0	1	0
3436887 200416	1933	58.8	99637.50	44.99	0	1	0
3436977 200416	1933	58.9	97875.00	45.04	0	1	0
3437087 200416	1933	59.0	98187.50	44.99	0	1	0
3437187 200416	1933	59.1	95687.50	45.03	0	1	0
3437287 200416	1933	59.2	99137.50	44.90	0	1	0
3437387 200416	1933	59.3	96750.00	44.97	0	1	0
3437487 200416	1933	59.4	97637.50	44.93	0	1	0
3437586 200416	1933	59.5	100387.50	44.89	0	1	0
3437686 200416	1933	59.6	98937.50	44.87	0	1	0
3437786 200416	1933	59.7	96162.50	44.81	0	1	0
3437886 200416	1933	59.8	100487.50	44.69	0	1	0
3437986 200416	1933	59.9	98587.50	44.73	0	1	0
3438087 200416	1934	0.0	99862.50	44.76	0	1	0
3438187 200416	1934	0.1	98250.00	44.83	0	1	0
3438287 200416	1934	0.2	97825.00	44.95	0	1	0
3438387 200416	1934	0.3	99737.50	44.89	0	1	0
3438497 200416	1934	0.4	99562.50	45.02	0	1	0
3438597 200416	1934	0.5	97112.50	45.11	0	1	0
3438697 200416	1934	0.6	98300.00	44.96	0	1	0
3438797 200416	1934	0.7	98600.00	44.93	0	1	0
3438897 200416	1934	0.8	97237.50	45.04	0	1	0
3438997 200416	1934	0.9	98325.00	44.90	0	1	0
3439097 200416	1934	1.0	96062.50	44.89	0	1	0
3439196 200416	1934	1.1	99075.00	44.72	0	1	0
3439296 200416	1934	1.2	99500.00	44.75	0	1	0
3439396 200416	1934	1.3	99062.50	44.83	0	1	0
3439506 200416	1934	1.4	98125.00	44.80	0	1	0
3439606 200416	1934	1.5	97950.00	44.73	0	1	0
3439706 200416	1934	1.6	99125.00	44.77	0	1	0
3439806 200416	1934	1.7	98562.50	44.81	0	1	0
3439905 200416	1934	1.8	100150.00	44.81	0	1	0
3440005 200416	1934	1.9	100437.50	44.94	0	1	0
3440106 200416	1934	2.0	97487.50	45.03	0	1	0
3440206 200416	1934	2.1	98762.50	45.10	0	1	0
3440306 200416	1934	2.2	98225.00	45.08	0	1	0
3440406 200416	1934	2.3	97025.00	45.02	0	1	0
3440506 200416	1934	2.4	98537.50	44.93	0	1	0
3440606 200416	1934	2.5	98750.00	44.95	0	1	0
3440706 200416	1934	2.6	98800.00	44.99	0	1	0
3440815 200416	1934	2.7	100712.50	44.97	0	1	0
3440906 200416	1934	2.8	97600.00	45.07	0	1	0
3441006 200416	1934	2.9	99862.50	44.96	0	1	0
3441105 200416	1934	3.0	97437.50	44.93	0	1	0
3441206 200416	1934	3.1	97087.50	44.93	0	1	0
3441315 200416	1934	3.2	99125.00	44.85	0	1	0
3441405 200416	1934	3.3	99850.00	44.89	0	1	0
3441515 200416	1934	3.4	97625.00	45.02	0	1	0
3441614 200416	1934	3.5	100975.00	44.98	0	1	0
3441715 200416	1934	3.6	94850.00	45.08	0	1	0
3441815 200416	1934	3.7	98587.50	44.90	0	1	0
3441914 200416	1934	3.8	101587.50	44.81	0	1	0
3442015 200416	1934	3.9	97275.00	44.98	0	1	0
3442115 200416	1934	4.0	98287.50	44.87	0	1	0
3442214 200416	1934	4.1	100287.50	44.91	0	1	0
3442315 200416	1934	4.2	97287.50	45.05	0	1	0
3442415 200416	1934	4.3	97150.00	44.97	0	1	0
3442525 200416	1934	4.4	98487.50	44.85	0	1	0
3442625 200416	1934	4.5	97625.00	44.88	0	1	0
3442725 200416	1934	4.6	99825.00	44.73	0	1	0
3442825 200416	1934	4.7	97025.00	44.96	0	1	0
3442925 200416	1934	4.8	98075.00	44.89	0	1	0
3443025 200416	1934	4.9	97150.00	44.73	0	1	0
3443125 200416	1934	5.0	99850.00	44.72	0	1	0
3443225 200416	1934	5.1	99650.00	44.79	0	1	0
3443324 200416	1934	5.2	100150.00	44.77	0	1	0
3443424 200416	1934	5.3	96362.50	44.89	0	1	0
3443534 200416	1934	5.4	99500.00	44.86	0	1	0
3443634 200416	1934	5.5	97925.00	44.90	0	1	0
3443734 200416	1934	5.6	98625.00	44.92	0	1	0
3443834 200416	1934	5.7	99075.00	44.86	0	1	0
3443934 200416	1934	5.8	97900.00	44.96	0	1	0
3444034 200416	1934	5.9	99150.00	44.95	0	1	0
3444134 200416	1934	6.0	98350.00	45.04	0	1	0
3444234 200416	1934	6.1	99100.00	44.97	0	1	0
3444334 200416	1934	6.2	97012.50	44.95	0	1	0
3444434 200416	1934	6.3	97925.00	44.81	0	1	0
3444533 200416	1934	6.4	100087.50	44.88	0	1	0
3444633 200416	1934	6.5	100725.00	44.90	0	1	0
3444734 200416	1934	6.6	98937.50	45.03	0	1	0
3444834 200416	1934	6.7	99537.50	45.04	0	1	0
3444934 200416	1934	6.8	97062.50	45.06	0	1	0
3445034 200416	1934	6.9	98200.00	45.02	0	1	0
3445134 200416	1934	7.0	97525.00	44.98	0	1	0
3445233 200416	1934	7.1	98487.50	44.95	0	1	0
3445343 200416	1934	7.2	101250.00	44.92	0	1	0
3445434 200416	1934	7.3	99612.50	45.11	0	1	0
3445543 200416	1934	7.4	99387.50	45.18	0	1	0
3445643 200416	1934	7.5	98912.50	45.15	0	1	0
3445743 200416	1934	7.6	98925.00	45.07	0	1	0
3445843 200416	1934	7.7	98937.50	45.07	0	1	0
3445943 200416	1934	7.8	96175.00	45.04	0	1	0
3446043 200416	1934	7.9	98075.00	45.00	0	1	0
3446143 200416	1934	8.0	97262.50	45.00	0	1	0
3446243 200416	1934	8.1	96787.50	44.99	0	1	0
3446343 200416	1934	8.2	97875.00	44.91	0	1	0
3446443 200416	1934	8.3	99887.50	44.76	0	1	0
3446552 200416	1934	8.4	100362.50	44.77	0	1	0
3446652 200416	1934	8.5	100500.00	44.81	0	1	0
3446753 200416	1934	8.6	98737.50	44.89	0	1	0
3446853 200416	1934	8.7	98875.00	44.88	0	1	0
3446952 200416	1934	8.8	100537.50	44.87	0	1	0
3447053 200416	1934	8.9	97975.00	45.07	0	1	0
3447152 200416	1934	9.0	98550.00	45.07	0	1	0
3447252 200416	1934	9.1	97725.00	45.12	0	1	0
3447353 200416	1934	9.2	99350.00	45.17	0	1	0
3447452 200416	1934	9.3	101100.00	45.23	0	1	0
3447552 200416	1934	9.4	98975.00	45.29	0	1	0
3447662 200416	1934	9.5	98125.00	45.22	0	1	0
3447761 200416	1934	9.6	100587.50	45.12	0	1	0
3447862 200416	1934	9.7	97275.00	45.20	0	1	0
3447962 200416	1934	9.8	96975.00	45.13	0	1	0
3448052 200416	1934	9.9	98712.50	44.97	0	1	0
3448161 200416	1934	10.0	99150.00	45.00	0	1	0
3448261 200416	1934	10.1	98900.00	45.03	0	1	0
3448361 200416	1934	10.2	97175.00	45.08	0	1	0
3448461 200416	1934	10.3	99025.00	44.98	0	1	0
3448561 200416	1934	10.4	99325.00	44.89	0	1	0
3448661 200416	1934	10.5	98937.50	44.91	0	1	0
3448761 200416	1934	10.6	99087.50	44.94	0	1	0
3448871 200416	1934	10.7	98875.00	44.88	0	1	0
3448961 200416	1934	10.8	97875.00	44.95	0	1	0
3449061 200416	1934	10.9	98362.50	44.99	0	1	0
3449161 200416	1934	11.0	99087.50	44.97	0	1	0
3449261 200416	1934	11.1	99362.50	44.97	0	1	0
3449370 200416	1934	11.2	99112.50	44.99	0	1	0
3449470 200416	1934	11.3	101275.00	45.08	0	1	0
3449570 200416	1934	11.4	99525.00	45.18	0	1	0
3449670 200416	1934	11.5	98362.50	45.19	0	1	0
3449770 200416	1934	11.6	99362.50	45.16	0	1	0
3449869 200416	1934	11.7	101712.50	45.17	0	1	0
3449970 200416	1934	11.8	98875.00	45.30	0	1	0
3450069 200416	1934	11.9	100062.50	45.35	0	1	0
3450170 200416	1934	12.0	97587.50	45.42	0	1	0
3450270 200416	1934	12.1	98075.00	45.36	0	1	0
3450370 200416	1934	12.2	98025.00	45.30	0	1	0
3450469 200416	1934	12.3	100625.00	45.25	0	1	0
3450580 200416	1934	12.4	99512.50	45.22	0	1	0
3450680 200416	1934	12.5	98687.50	45.22	0	1	0
3450779 200416	1934	12.6	100587.50	45.23	0	1	0
3450880 200416	1934	12.7	98412.50	45.29	0	1	0
3450980 200416	1934	12.8	99162.50	45.14	0	1	0
3451080 200416	1934	12.9	99550.00	45.15	0	1	0
3451180 200416	1934	13.0	97975.00	45.13	0	1	0
3451279 200416	1934	13.1	97112.50	45.15	0	1	0
3451379 200416	1934	13.2	99450.00	45.10	0	1	0
3451479 200416	1934	13.3	98550.00	45.17	0	1	0
3451589 200416	1934	13.4	99037.50	45.08	0	1	0
3451689 200416	1934	13.5	96250.00	45.05	0	1	0
3451789 200416	1934	13.6	97062.50	44.94	0	1	0
3451889 200416	1934	13.7	97137.50	44.79	0	1	0
3451989 200416	1934	13.8	99337.50	44.73	0	1	0
3452088 200416	1934	13.9	100737.50	44.74	0	1	0
3452189 200416	1934	14.0	99025.00	44.79	0	1	0
3452289 200416	1934	14.1	98437.50	44.84	0	1	0
3452389 200416	1934	14.2	99487.50	44.90	0	1	0
3452488 200416	1934	14.3	100075.00	44.90	0	1	0
3452589 200416	1934	14.4	98887.50	44.97	0	1	0
3452689 200416	1934	14.5	97162.50	44.96	0	1	0
3452789 200416	1934	14.6	97275.00	45.00	0	1	0
3452898 200416	1934	14.7	100312.50	45.01	0	1	0
3452989 200416	1934	14.8	98312.50	45.15	0	1	0
3453089 200416	1934	14.9	97662.50	45.11	0	1	0
3453188 200416	1934	15.0	97500.00	44.97	0	1	0
3453288 200416	1934	15.1	99625.00	44.90	0	1	0
3453398 200416	1934	15.2	100887.50	44.95	0	1	0
3453488 200416	1934	15.3	97062.50	45.02	0	1	0
3453597 200416	1934	15.4	100987.50	44.88	0	1	0
3453698 200416	1934	15.5	97675.00	44.98	0	1	0
3453798 200416	1934	15.6	97300.00	45.00	0	1	0
3453898 200416	1934	15.7	99862.50	45.00	0	1	0
3453998 200416	1934	15.8	98687.50	44.98	0	1	0
3454098 200416	1934	15.9	98625.00	45.00	0	1	0
3454197 200416	1934	16.0	101150.00	45.04	0	1	0
3454298 200416	1934	16.1	98362.50	45.20	0	1	0
3454397 200416	1934	16.2	101550.00	45.15	0	1	0
3454497 200416	1934	16.3	100075.00	45.18	0	1	0
3454608 200416	1934	16.4	99325.00	45.31	0	1	0
3454708 200416	1934	16.5	98375.00	45.24	0	1	0
3454807 200416	1934	16.6	100662.50	45.27	0	1	0
3454908 200416	1934	16.7	99150.00	45.42	0	1	0
3455007 200416	1934	16.8	101137.50	45.39	0	1	0
3455108 200416	1934	16.9	96137.50	45.50	0	1	0
3455208 200416	1934	17.0	96775.00	45.39	0	1	0
3455307 200416	1934	17.1	99175.00	45.19	0	1	0
3455407 200416	1934	17.2	99137.50	45.23	0	1	0
3455507 200416	1934	17.3	98800.00	45.12	0	1	0
3455607 200416	1934	17.4	97437.50	45.06	0	1	0
3455716 200416	1934	17.5	101637.50	44.98	0	1	0
3455817 200416	1934	17.6	98787.50	45.12	0	1	0
3455917 200416	1934	17.7	97962.50	45.04	0	1	0
3456017 200416	1934	17.8	98837.50	44.98	0	1	0
3456117 200416	1934	17.9	97375.00	44.88	0	1	0
3456217 200416	1934	18.0	98737.50	44.94	0	1	0
3456317 200416	1934	18.1	98362.50	45.02	0	1	0
3456416 200416	1934	18.2	100362.50	44.99	0	1	0
3456517 200416	1934	18.3	98312.50	45.04	0	1	0
3456616 200416	1934	18.4	100537.50	45.02	0	1	0
3456717 200416	1934	18.5	96400.00	45.16	0	1	0
3456817 200416	1934	18.6	98562.50	44.93	0	1	0
3456916 200416	1934	18.7	99412.50	44.92	0	1	0
3457017 200416	1934	18.8	98475.00	44.98	0	1	0
3457117 200416	1934	18.9	99937.50	44.96	0	1	0
3457216 200416	1934	19.0	97725.00	45.08	0	1	0
3457316 200416	1934	19.1	98337.50	45.03	0	1	0
3457416 200416	1934	19.2	98975.00	45.03	0	1	0
3457516 200416	1934	19.3	98625.00	44.97	0	1	0
3457625 200416	1934	19.4	101675.00	44.98	0	1	0
3457726 200416	1934	19.5	97987.50	45.04	0	1	0
3457826 200416	1934	19.6	99387.50	45.11	0	1	0
3457926 200416	1934	19.7	98725.00	45.14	0	1	0
3458026 200416	1934	19.8	98375.00	45.11	0	1	0
3458126 200416	1934	19.9	97912.50	45.11	0	1	0
3458225 200416	1934	20.0	100050.00	45.02	0	1	0
3458325 200416	1934	20.1	101075.00	45.12	0	1	0
3458426 200416	1934	20.2	99125.00	45.25	0	1	0
3458526 200416	1934	20.3	98287.50	45.25	0	1	0
3458636 200416	1934	20.4	98525.00	45.24	0	1	0
3458736 200416	1934	20.5	99550.00	45.10	0	1	0
3458836 200416	1934	20.6	97212.50	45.17	0	1	0
3458935 200416	1934	20.7	100275.00	45.07	0	1	0
3459036 200416	1934	20.8	98062.50	45.14	0	1	0
3459135 200416	1934	20.9	100012.50	45.12	0	1	0
3459235 200416	1934	21.0	96637.50	45.22	0	1	0
3459335 200416	1934	21.1	99925.00	45.06	0	1	0
3459435 200416	1934	21.2	99950.00	45.01	0	1	0
3459535 200416	1934	21.3	98612.50	45.05	0	1	0
3459644 200416	1934	21.4	100212.50	45.06	0	1	0
3459735 200416	1934	21.5	97500.00	45.14	0	1	0
3459844 200416	1934	21.6	101062.50	45.05	0	1	0
3459945 200416	1934	21.7	99100.00	45.22	0	1	0
3500035 200416	1934	21.8	97025.00	45.17	0	1	0
3500135 200416	1934	21.9	99787.50	45.12	0	1	0
3500245 200416	1934	22.0	94875.00	45.11	0	1	0
3500335 200416	1934	22.1	96325.00	45.03	0	1	0
3500445 200416	1934	22.2	98775.00	44.87	0	1	0
3500544 200416	1934	22.3	100150.00	44.82	0	1	0
3500645 200416	1934	22.4	96587.50	44.89	0	1	0
3500744 200416	1934	22.5	96225.00	44.72	0	1	0
3500844 200416	1934	22.6	97962.50	44.67	0	1	0
3500964 200416	1934	22.7	98612.50	44.53	0	1	0
3501044 200416	1934	22.8	97675.00	44.50	0	1	0
3501144 200416	1934	22.9	96212.50	44.53	0	1	0
3501244 200416	1934	23.0	98987.50	44.37	0	1	0
3501344 200416	1934	23.1	99387.50	44.56	0	1	0
3501444 200416	1934	23.2	99550.00	44.70	0	1	0
3501544 200416	1934	23.3	99162.50	44.73	0	1	0
3501653 200416	1934	23.4	100212.50	44.69	0	1	0
3501754 200416	1934	23.5	99425.00	44.85	0	1	0
3501854 200416	1934	23.6	99762.50	44.99	0	1	0
3501954 200416	1934	23.7	99175.00	45.07	0	1	0
3502054 200416	1934	23.8	99237.50	45.10	0	1	0
3502154 200416	1934	23.9	99125.00	45.17	0	1	0
3502253 200416	1934	24.0	100437.50	45.30	0	1	0
3502354 200416	1934	24.1	97425.00	45.37	0	1	0
3502454 200416	1934	24.2	98175.00	45.28	0	1	0
3502554 200416	1934	24.3	99925.00	45.22	0	1	0
3502663 200416	1934	24.4	99137.50	45.25	0	1	0
3502763 200416	1934	24.5	99300.00	45.20	0	1	0
3502863 200416	1934	24.6	96025.00	45.20	0	1	0
3502963 200416	1934	24.7	99737.50	45.03	0	1	0
3503063 200416	1934	24.8	98912.50	45.05	0	1	0
3503163 200416	1934	24.9	98725.00	45.04	0	1	0
3503263 200416	1934	25.0	98812.50	45.02	0	1	0
3503363 200416	1934	25.1	97187.50	44.95	0	1	0
3503463 200416	1934	25.2	93437.50	44.94	0	1	0
3503563 200416	1934	25.3	97450.00	44.72	0	1	0
3503663 200416	1934	25.4	98150.00	44.61	0	1	0
3503763 200416	1934	25.5	98400.00	44.57	0	1	0
3503863 200416	1934	25.6	98787.50	44.53	0	1	0
3503973 200416	1934	25.7	99975.00	44.65	0	1	0
3504063 200416	1934	25.8	98012.50	44.66	0	1	0
3504172 200416	1934	25.9	100162.50	44.62	0	1	0
3504263 200416	1934	26.0	98850.00	44.69	0	1	0
3504363 200416	1934	26.1	99212.50	44.69	0	1	0
3504473 200416	1934	26.2	98787.50	44.78	0	1	0
3504562 200416	1934	26.3	98900.00	45.02	0	1	0
3504672 200416	1934	26.4	97700.00	45.09	0	1	0
3504772 200416	1934	26.5	99250.00	45.07	0	1	0
3504872 200416	1934	26.6	98800.00	45.10	0	1	0
3504971 200416	1934	26.7	101225.00	45.10	0	1	0
3505071 200416	1934	26.8	100287.50	45.16	0	1	0
3505172 200416	1934	26.9	98950.00	45.26	0	1	0
3505272 200416	1934	27.0	98000.00	45.21	0	1	0
3505371 200416	1934	27.1	100400.00	45.17	0	1	0
3505472 200416	1934	27.2	99450.00	45.22	0	1	0
3505572 200416	1934	27.3	98450.00	45.25	0	1	0
3505682 200416	1934	27.4	99225.00	45.23	0	1	0
3505782 200416	1934	27.5	99462.50	45.30	0	1	0
3505882 200416	1934	27.6	99362.50	45.31	0	1	0
3505982 200416	1934	27.7	97687.50	45.34	0	1	0
3506082 200416	1934	27.8	96212.50	45.18	0	1	0
3506182 200416	1934	27.9	97500.00	44.99	0	1	0
3506282 200416	1934	28.0	99575.00	44.93	0	1	0
3506381 200416	1934	28.1	98162.50	45.00	0	1	0
3506481 200416	1934	28.2	98237.50	44.90	0	1	0
3506581 200416	1934	28.3	99137.50	44.84	0	1	0
3506691 200416	1934	28.4	98300.00	44.88	0	1	0
3506791 200416	1934	28.5	99312.50	44.83	0	1	0
3506891 200416	1934	28.6	99375.00	44.83	0	1	0
3506991 200416	1934	28.7	98412.50	44.83	0	1	0
3507091 200416	1934	28.8	98562.50	44.86	0	1	0
3507191 200416	1934	28.9	98162.50	44.97	0	1	0
3507291 200416	1934	29.0	99500.00	45.00	0	1	0
3507391 200416	1934	29.1	99000.00	44.99	0	1	0
3507491 200416	1934	29.2	98350.00	45.03	0	1	0
3507591 200416	1934	29.3	98612.50	45.04	0	1	0
3507691 200416	1934	29.4	97987.50	45.01	0	1	0
3507791 200416	1934	29.5	97862.50	45.00	0	1	0
3507891 200416	1934	29.6	98262.50	44.93	0	1	0
3508000 200416	1934	29.7	101350.00	44.88	0	1	0
3508090 200416	1934	29.8	100775.00	45.01	0	1	0
3508190 200416	1934	29.9	99787.50	45.11	0	1	0
3508290 200416	1934	30.0	98650.00	45.19	0	1	0
3508390 200416	1934	30.1	96387.50	45.15	0	1	0
3508500 200416	1934	30.2	98987.50	45.03	0	1	0
3508590 200416	1934	30.3	97725.00	45.06	0	1	0
3508700 200416	1934	30.4	98550.00	45.02	0	1	0
3508800 200416	1934	30.5	98225.00	45.05	0	1	0
3508899 200416	1934	30.6	100225.00	45.06	0	1	0
3509000 200416	1934	30.7	97412.50	45.15	0	1	0
3509100 200416	1934	30.8	97512.50	44.97	0	1	0
3509200 200416	1934	30.9	98025.00	44.83	0	1	0
3509300 200416	1934	31.0	99162.50	44.75	0	1	0
3509400 200416	1934	31.1	98087.50	44.77	0	1	0
3509500 200416	1934	31.2	98962.50	44.85	0	1	0
3509600 200416	1934	31.3	99075.00	44.84	0	1	0
3509700 200416	1934	31.4	99175.00	44.91	0	1	0
3509810 200416	1934	31.5	99300.00	44.93	0	1	0
3509910 200416	1934	31.6	96225.00	44.98	0	1	0
3510009 200416	1934	31.7	100250.00	44.80	0	1	0
3510109 200416	1934	31.8	100162.50	44.93	0	1	0
3510210 200416	1934	31.9	99412.50	45.05	0	1	0
3510309 200416	1934	32.0	98600.00	45.11	0	1	0
3510409 200416	1934	32.1	97087.50	45.09	0	1	0
3510508 200416	1934	32.2	100250.00	45.04	0	1	0
3510609 200416	1934	32.3	97712.50	45.10	0	1	0
3510709 200416	1934	32.4	99475.00	45.04	0	1	0
3510819 200416	1934	32.5	99462.50	45.05	0	1	0
3510919 200416	1934	32.6	99412.50	45.06	0	1	0
3511018 200416	1934	32.7	100325.00	45.20	0	1	0
3511119 200416	1934	32.8	98350.00	45.21	0	1	0
3511219 200416	1934	32.9	96662.50	45.12	0	1	0
3511319 200416	1934	33.0	99150.00	45.00	0	1	0
3511419 200416	1934	33.1	99275.00	45.02	0	1	0
3511519 200416	1934	33.2	98750.00	45.12	0	1	0
3511619 200416	1934	33.3	98762.50	45.06	0	1	0
3511718 200416	1934	33.4	100137.50	45.10	0	1	0
3511818 200416	1934	33.5	100162.50	45.13	0	1	0
3511919 200416	1934	33.6	97112.50	45.16	0	1	0
3512019 200416	1934	33.7	97887.50	45.06	0	1	0
3512119 200416	1934	33.8	99662.50	44.95	0	1	0
3512218 200416	1934	33.9	101962.50	45.01	0	1	0
3512318 200416	1934	34.0	99737.50	45.25	0	1	0
3512418 200416	1934	34.1	101062.50	45.28	0	1	0
3512527 200416	1934	34.2	100600.00	45.36	0	1	0
3512618 200416	1934	34.3	98325.00	45.44	0	1	0
3512718 200416	1934	34.4	98300.00	45.42	0	1	0
3512828 200416	1934	34.5	98837.50	45.34	0	1	0
3512927 200416	1934	34.6	101612.50	45.28	0	1	0
3513028 200416	1934	34.7	99737.50	45.48	0	1	0
3513128 200416	1934	34.8	99462.50	45.56	0	1	0
3513228 200416	1934	34.9	98187.50	45.55	0	1	0
3513328 200416	1934	35.0	98150.00	45.38	0	1	0
3513428 200416	1934	35.1	99650.00	45.31	0	1	0
3513528 200416	1934	35.2	98137.50	45.25	0	1	0
3513628 200416	1934	35.3	98212.50	45.14	0	1	0
3513727 200416	1934	35.4	100937.50	45.13	0	1	0
3513838 200416	1934	35.5	99575.00	45.25	0	1	0
3513937 200416	1934	35.6	100475.00	45.28	0	1	0
3514038 200416	1934	35.7	98312.50	45.23	0	1	0
3514137 200416	1934	35.8	98137.50	45.17	0	1	0
3514237 200416	1934	35.9	98375.00	45.11	0	1	0
3514337 200416	1934	36.0	99287.50	45.12	0	1	0
3514436 200416	1934	36.1	101237.50	45.17	0	1	0
3514537 200416	1934	36.2	97850.00	45.24	0	1	0
3514637 200416	1934	36.3	97112.50	45.23	0	1	0
3514737 200416	1934	36.4	98437.50	45.18	0	1	0
3514847 200416	1934	36.5	99312.50	45.07	0	1	0
3514947 200416	1934	36.6	97525.00	45.05	0	1	0
3515047 200416	1934	36.7	98825.00	44.92	0	1	0
3515146 200416	1934	36.8	100875.00	44.94	0	1	0
3515247 200416	1934	36.9	98100.00	45.07	0	1	0
3515347 200416	1934	37.0	99350.00	45.06	0	1	0
3515447 200416	1934	37.1	99462.50	45.06	0	1	0
3515547 200416	1934	37.2	98037.50	44.98	0	1	0
3515647 200416	1934	37.3	99575.00	44.99	0	1	0
3515747 200416	1934	37.4	99000.00	45.10	0	1	0
3515847 200416	1934	37.5	95875.00	45.12	0	1	0
3515946 200416	1934	37.6	101175.00	44.97	0	1	0
3516046 200416	1934	37.7	99050.00	45.13	0	1	0
3516147 200416	1934	37.8	99712.50	45.14	0	1	0
3516246 200416	1934	37.9	98125.00	45.09	0	1	0
3516346 200416	1934	38.0	99112.50	45.09	0	1	0
3516446 200416	1934	38.1	99175.00	45.08	0	1	0
3516546 200416	1934	38.2	98050.00	45.07	0	1	0
3516646 200416	1934	38.3	98862.50	45.07	0	1	0
3516746 200416	1934	38.4	99787.50	45.04	0	1	0
3516856 200416	1934	38.5	95262.50	45.07	0	1	0
3516956 200416	1934	38.6	99400.00	45.04	0	1	0
3517056 200416	1934	38.7	99575.00	44.96	0	1	0
3517155 200416	1934	38.8	101137.50	44.99	0	1	0
3517256 200416	1934	38.9	98787.50	45.05	0	1	0
3517356 200416	1934	39.0	99462.50	45.08	0	1	0
3517456 200416	1934	39.1	99275.00	45.10	0	1	0
3517556 200416	1934	39.2	98212.50	45.10	0	1	0
3517656 200416	1934	39.3	98112.50	45.11	0	1	0
3517756 200416	1934	39.4	98700.00	45.08	0	1	0
3517865 200416	1934	39.5	95400.00	45.03	0	1	0
3517965 200416	1934	39.6	97037.50	45.03	0	1	0
3518065 200416	1934	39.7	99725.00	44.93	0	1	0
3518164 200416	1934	39.8	100362.50	44.93	0	1	0
3518265 200416	1934	39.9	97475.00	44.90	0	1	0
3518365 200416	1934	40.0	97000.00	44.84	0	1	0
3518465 200416	1934	40.1	96400.00	44.73	0	1	0
3518565 200416	1934	40.2	99475.00	44.60	0	1	0
3518665 200416	1934	40.3	97312.50	44.66	0	1	0
3518765 200416	1934	40.4	99662.50	44.62	0	1	0
3518875 200416	1934	40.5	98775.00	44.66	0	1	0
3518965 200416	1934	40.6	99412.50	44.82	0	1	0
3519075 200416	1934	40.7	98887.50	44.92	0	1	0
3519174 200416	1934	40.8	100975.00	44.88	0	1	0
3519265 200416	1934	40.9	96850.00	44.91	0	1	0
3519375 200416	1934	41.0	97675.00	44.88	0	1	0
3519465 200416	1934	41.1	98075.00	44.91	0	1	0
3519575 200416	1934	41.2	95675.00	44.99	0	1	0
3519674 200416	1934	41.3	98012.50	44.82	0	1	0
3519765 200416	1934	41.4	98212.50	44.85	0	1	0
3519874 200416	1934	41.5	100837.50	44.78	0	1	0
3519974 200416	1934	41.6	100237.50	44.88	0	1	0
3520074 200416	1934	41.7	98675.00	44.91	0	1	0
3520173 200416	1934	41.8	100087.50	44.91	0	1	0
3520273 200416	1934	41.9	101000.00	44.87	0	1	0
3520374 200416	1934	42.0	98162.50	45.05	0	1	0
3520474 200416	1934	42.1	97912.50	45.07	0	1	0
3520574 200416	1934	42.2	98037.50	45.07	0	1	0
3520674 200416	1934	42.3	98762.50	45.17	0	1	0
3520774 200416	1934	42.4	99437.50	45.21	0	1	0
3520883 200416	1934	42.5	100100.00	45.26	0	1	0
3520984 200416	1934	42.6	96287.50	45.23	0	1	0
3521084 200416	1934	42.7	97575.00	45.05	0	1	0
3521184 200416	1934	42.8	97887.50	45.00	0	1	0
3521284 200416	1934	42.9	95625.00	44.90	0	1	0
3521384 200416	1934	43.0	96150.00	44.66	0	1	0
3521483 200416	1934	43.1	100400.00	44.57	0	1	0
3521584 200416	1934	43.2	98725.00	44.68	0	1	0
3521684 200416	1934	43.3	98612.50	44.71	0	1	0
3521783 200416	1934	43.4	98637.50	44.71	0	1	0
3521893 200416	1934	43.5	95862.50	44.67	0	1	0
3521993 200416	1934	43.6	100975.00	44.48	0	1	0
3522093 200416	1934	43.7	97200.00	44.69	0	1	0
3522193 200416	1934	43.8	95862.50	44.67	0	1	0
3522293 200416	1934	43.9	98737.50	44.58	0	1	0
3522393 200416	1934	44.0	99250.00	44.72	0	1	0
3522493 200416	1934	44.1	97775.00	44.86	0	1	0
3522593 200416	1934	44.2	98750.00	44.74	0	1	0
3522693 200416	1934	44.3	98350.00	44.74	0	1	0
3522793 200416	1934	44.4	98537.50	44.73	0	1	0
3522893 200416	1934	44.5	99237.50	44.73	0	1	0
3522993 200416	1934	44.6	98512.50	44.88	0	1	0
3523102 200416	1934	44.7	100687.50	44.77	0	1	0
3523193 200416	1934	44.8	96787.50	44.93	0	1	0
3523293 200416	1934	44.9	97937.50	44.97	0	1	0
3523393 200416	1934	45.0	99975.00	44.93	0	1	0
3523502 200416	1934	45.1	100150.00	44.96	0	1	0
3523602 200416	1934	45.2	98062.50	45.07	0	1	0
3523692 200416	1934	45.3	98637.50	45.04	0	1	0
3523802 200416	1934	45.4	101175.00	45.05	0	1	0
3523902 200416	1934	45.5	100250.00	45.17	0	1	0
3524002 200416	1934	45.6	99937.50	45.22	0	1	0
3524102 200416	1934	45.7	99500.00	45.28	0	1	0
3524202 200416	1934	45.8	97525.00	45.23	0	1	0
3524302 200416	1934	45.9	97687.50	45.26	0	1	0
3524402 200416	1934	46.0	97300.00	45.25	0	1	0
3524502 200416	1934	46.1	97237.50	45.13	0	1	0
3524602 200416	1934	46.2	98687.50	45.00	0	1	0
3524702 200416	1934	46.3	97537.50	45.03	0	1	0
3524802 200416	1934	46.4	99375.00	44.98	0	1	0
3524911 200416	1934	46.5	100025.00	44.90	0	1	0
3525012 200416	1934	46.6	97087.50	44.89	0	1	0
3525112 200416	1934	46.7	97525.00	44.76	0	1	0
3525212 200416	1934	46.8	98287.50	44.67	0	1	0
3525312 200416	1934	46.9	98700.00	44.70	0	1	0
3525412 200416	1934	47.0	98625.00	44.75	0	1	0
3525511 200416	1934	47.1	97912.50	44.81	0	1	0
3525612 200416	1934	47.2	98350.00	44.84	0	1	0
3525712 200416	1934	47.3	97625.00	44.82	0	1	0
3525811 200416	1934	47.4	98975.00	44.83	0	1	0
3525921 200416	1934	47.5	98575.00	44.81	0	1	0
3526021 200416	1934	47.6	98425.00	44.74	0	1	0
3526121 200416	1934	47.7	98187.50	44.81	0	1	0
3526221 200416	1934	47.8	99425.00	44.83	0	1	0
3526321 200416	1934	47.9	98487.50	44.89	0	1	0
3526421 200416	1934	48.0	98237.50	44.88	0	1	0
3526521 200416	1934	48.1	97337.50	44.86	0	1	0
3526621 200416	1934	48.2	96775.00	44.83	0	1	0
3526721 200416	1934	48.3	99850.00	44.76	0	1	0
3526821 200416	1934	48.4	96800.00	44.86	0	1	0
3526921 200416	1934	48.5	98762.50	44.76	0	1	0
3527021 200416	1934	48.6	97275.00	44.77	0	1	0
3527131 200416	1934	48.7	99512.50	44.72	0	1	0
3527221 200416	1934	48.8	99262.50	44.78	0	1	0
3527321 200416	1934	48.9	98162.50	44.77	0	1	0
3527430 200416	1934	49.0	100987.50	44.76	0	1	0
3527520 200416	1934	49.1	100100.00	44.88	0	1	0
3527630 200416	1934	49.2	97462.50	45.01	0	1	0
3527720 200416	1934	49.3	98162.50	45.04	0	1	0
3527820 200416	1934	49.4	99950.00	44.96	0	1	0
3527930 200416	1934	49.5	96887.50	45.10	0	1	0
3528030 200416	1934	49.6	97675.00	45.02	0	1	0
3528130 200416	1934	49.7	97512.50	45.04	0	1	0
3528230 200416	1934	49.8	98875.00	44.95	0	1	0
3528329 200416	1934	49.9	100787.50	44.93	0	1	0
3528430 200416	1934	50.0	97962.50	45.05	0	1	0
3528530 200416	1934	50.1	98525.00	44.91	0	1	0
3528630 200416	1934	50.2	99425.00	44.84	0	1	0
3528729 200416	1934	50.3	100200.00	44.93	0	1	0
3528830 200416	1934	50.4	97862.50	45.02	0	1	0
3528940 200416	1934	50.5	98825.00	44.93	0	1	0
3529040 200416	1934	50.6	98300.00	45.01	0	1	0
3529140 200416	1934	50.7	99037.50	45.04	0	1	0
3529240 200416	1934	50.8	97950.00	45.11	0	1	0
3529339 200416	1934	50.9	99750.00	45.07	0	1	0
3529439 200416	1934	51.0	99612.50	45.02	0	1	0
3529539 200416	1934	51.1	99900.00	45.10	0	1	0
3529639 200416	1934	51.2	99600.00	45.16	0	1	0
3529739 200416	1934	51.3	97562.50	45.17	0	1	0
3529838 200416	1934	51.4	100037.50	45.05	0	1	0
3529948 200416	1934	51.5	101112.50	45.15	0	1	0
3530049 200416	1934	51.6	98687.50	45.25	0	1	0
3530149 200416	1934	51.7	98450.00	45.27	0	1	0
3530249 200416	1934	51.8	99512.50	45.24	0	1	0
3530349 200416	1934	51.9	99312.50	45.31	0	1	0
3530449 200416	1934	52.0	98475.00	45.29	0	1	0
3530549 200416	1934	52.1	99525.00	45.24	0	1	0
3530649 200416	1934	52.2	99275.00	45.22	0	1	0
3530749 200416	1934	52.3	99512.50	45.21	0	1	0
3530849 200416	1934	52.4	98600.00	45.30	0	1	0
3530949 200416	1934	52.5	99087.50	45.23	0	1	0
3531049 200416	1934	52.6	97625.00	45.14	0	1	0
3531149 200416	1934	52.7	98075.00	45.09	0	1	0
3531249 200416	1934	52.8	99362.50	45.08	0	1	0
3531348 200416	1934	52.9	99112.50	45.07	0	1	0
3531448 200416	1934	53.0	99575.00	45.06	0	1	0
3531548 200416	1934	53.1	97187.50	45.11	0	1	0
3531658 200416	1934	53.2	98475.00	45.00	0	1	0
3531748 200416	1934	53.3	98225.00	44.97	0	1	0
3531848 200416	1934	53.4	98237.50	44.91	0	1	0
3531957 200416	1934	53.5	100150.00	44.89	0	1	0
3532058 200416	1934	53.6	96350.00	44.94	0	1	0
3532158 200416	1934	53.7	99262.50	44.88	0	1	0
3532258 200416	1934	53.8	97237.50	44.94	0	1	0
3532358 200416	1934	53.9	99862.50	44.84	0	1	0
3532458 200416	1934	54.0	99125.00	44.88	0	1	0
3532558 200416	1934	54.1	99062.50	44.86	0	1	0
3532658 200416	1934	54.2	97300.00	44.94	0	1	0
3532758 200416	1934	54.3	99575.00	44.89	0	1	0
3532858 200416	1934	54.4	97225.00	44.95	0	1	0
3532967 200416	1934	54.5	97037.50	44.90	0	1	0
3533067 200416	1934	54.6	98062.50	44.76	0	1	0
3533167 200416	1934	54.7	98312.50	44.84	0	1	0
3533267 200416	1934	54.8	98575.00	44.80	0	1	0
3533367 200416	1934	54.9	99100.00	44.86	0	1	0
3533467 200416	1934	55.0	98525.00	44.82	0	1	0
3533566 200416	1934	55.1	100025.00	44.79	0	1	0
3533667 200416	1934	55.2	98737.50	44.84	0	1	0
3533767 200416	1934	55.3	99075.00	44.90	0	1	0
3533867 200416	1934	55.4	99100.00	44.88	0	1	0
3533977 200416	1934	55.5	98675.00	44.96	0	1	0
3534076 200416	1934	55.6	100212.50	45.04	0	1	0
3534177 200416	1934	55.7	99637.50	45.14	0	1	0
3534277 200416	1934	55.8	98737.50	45.19	0	1	0
3534377 200416	1934	55.9	99150.00	45.20	0	1	0
3534476 200416	1934	56.0	100125.00	45.20	0	1	0
3534577 200416	1934	56.1	97087.50	45.28	0	1	0
3534677 200416	1934	56.2	98862.50	45.14	0	1	0
3534777 200416	1934	56.3	97550.00	45.15	0	1	0
3534876 200416	1934	56.4	98112.50	45.08	0	1	0
3534976 200416	1934	56.5	99112.50	45.04	0	1	0
3535076 200416	1934	56.6	97075.00	45.06	0	1	0
3535176 200416	1934	56.7	98400.00	44.92	0	1	0
3535276 200416	1934	56.8	97200.00	44.86	0	1	0
3535376 200416	1934	56.9	97700.00	44.79	0	1	0
3535476 200416	1934	57.0	99150.00	44.73	0	1	0
3535576 200416	1934	57.1	97412.50	44.68	0	1	0
3535676 200416	1934	57.2	98887.50	44.70	0	1	0
3535775 200416	1934	57.3	101300.00	44.70	0	1	0
3535876 200416	1934	57.4	98962.50	44.87	0	1	0
3535986 200416	1934	57.5	97875.00	44.90	0	1	0
3536085 200416	1934	57.6	100337.50	44.85	0	1	0
3536186 200416	1934	57.7	99937.50	45.00	0	1	0
3536286 200416	1934	57.8	96975.00	45.06	0	1	0
3536386 200416	1934	57.9	98700.00	45.05	0	1	0
3536485 200416	1934	58.0	100375.00	45.10	0	1	0
3536585 200416	1934	58.1	100025.00	45.15	0	1	0
3536686 200416	1934	58.2	96275.00	45.27	0	1	0
3536785 200416	1934	58.3	98000.00	45.15	0	1	0
3536885 200416	1934	58.4	97887.50	45.01	0	1	0
3536995 200416	1934	58.5	98525.00	44.96	0	1	0
3537094 200416	1934	58.6	100587.50	44.99	0	1	0
3537195 200416	1934	58.7	98600.00	45.00	0	1	0
3537295 200416	1934	58.8	99112.50	44.94	0	1	0
3537395 200416	1934	58.9	99450.00	45.03	0	1	0
3537495 200416	1934	59.0	98975.00	45.07	0	1	0
3537595 200416	1934	59.1	98812.50	45.00	0	1	0
3537694 200416	1934	59.2	100250.00	44.95	0	1	0
3537795 200416	1934	59.3	98412.50	45.13	0	1	0
3537895 200416	1934	59.4	99800.00	45.15	0	1	0
3538005 200416	1934	59.5	96250.00	45.23	0	1	0
3538095 200416	1934	59.6	99200.00	45.13	0	1	0
3538204 200416	1934	59.7	100512.50	45.07	0	1	0
3538305 200416	1934	59.8	99975.00	45.15	0	1	0
3538404 200416	1934	59.9	100037.50	45.19	0	1	0
3538495 200416	1935	0.0	96400.00	45.22	0	1	0
3538595 200416	1935	0.1	96662.50	45.10	0	1	0
3538705 200416	1935	0.2	96737.50	45.01	0	1	0
3538795 200416	1935	0.3	97537.50	44.85	0	1	0
3538904 200416	1935	0.4	100100.00	44.81	0	1	0
3539005 200416	1935	0.5	98387.50	44.82	0	1	0
3539105 200416	1935	0.6	98900.00	44.92	0	1	0
3539205 200416	1935	0.7	99437.50	44.91	0	1	0
3539305 200416	1935	0.8	98525.00	44.86	0	1	0
3539404 200416	1935	0.9	100550.00	44.79	0	1	0
3539505 200416	1935	1.0	99475.00	44.82	0	1	0
3539605 200416	1935	1.1	98900.00	44.95	0	1	0
3539705 200416	1935	1.2	96850.00	45.05	0	1	0
3539805 200416	1935	1.3	98687.50	45.06	0	1	0
3539905 200416	1935	1.4	98562.50	45.11	0	1	0
3540015 200416	1935	1.5	96600.00	45.04	0	1	0
3540115 200416	1935	1.6	97325.00	44.96	0	1	0
3540214 200416	1935	1.7	100312.50	44.89	0	1	0
3540315 200416	1935	1.8	99262.50	44.93	0	1	0
3540414 200416	1935	1.9	99162.50	44.96	0	1	0
3540514 200416	1935	2.0	98712.50	44.90	0	1	0
3540614 200416	1935	2.1	97525.00	44.87	0	1	0
3540714 200416	1935	2.2	98487.50	44.81	0	1	0
3540814 200416	1935	2.3	99412.50	44.88	0	1	0
3540914 200416	1935	2.4	98500.00	44.91	0	1	0
3541024 200416	1935	2.5	98937.50	44.91	0	1	0
3541123 200416	1935	2.6	101075.00	45.01	0	1	0
3541224 200416	1935	2.7	99237.50	45.18	0	1	0
3541324 200416	1935	2.8	99337.50	45.13	0	1	0
3541424 200416	1935	2.9	98425.00	45.14	0	1	0
3541524 200416	1935	3.0	99375.00	45.10	0	1	0
3541624 200416	1935	3.1	99037.50	45.13	0	1	0
3541724 200416	1935	3.2	97212.50	45.20	0	1	0
3541824 200416	1935	3.3	97187.50	45.14	0	1	0
3541923 200416	1935	3.4	100362.50	45.04	0	1	0
3542024 200416	1935	3.5	96512.50	45.13	0	1	0
3542124 200416	1935	3.6	98312.50	45.02	0	1	0
3542233 200416	1935	3.7	100225.00	44.90	0	1	0
3542332 200416	1935	3.8	101462.50	44.94	0	1	0
3542423 200416	1935	3.9	98825.00	45.04	0	1	0
3542532 200416	1935	4.0	100550.00	45.05	0	1	0
3542623 200416	1935	4.1	98375.00	45.11	0	1	0
3542733 200416	1935	4.2	98037.50	45.08	0	1	0
3542823 200416	1935	4.3	99312.50	45.11	0	1	0
3542922 200416	1935	4.4	100262.50	45.21	0	1	0
3543033 200416	1935	4.5	98612.50	45.20	0	1	0
3543133 200416	1935	4.6	97412.50	45.30	0	1	0
3543233 200416	1935	4.7	97212.50	45.26	0	1	0
3543333 200416	1935	4.8	99187.50	45.12	0	1	0
3543433 200416	1935	4.9	96375.00	45.02	0	1	0
3543533 200416	1935	5.0	99925.00	44.91	0	1	0
3543633 200416	1935	5.1	96587.50	44.88	0	1	0
3543733 200416	1935	5.2	99475.00	44.80	0	1	0
3543833 200416	1935	5.3	98687.50	44.87	0	1	0
3543933 200416	1935	5.4	98437.50	44.84	0	1	0
3544043 200416	1935	5.5	97437.50	44.76	0	1	0
3544143 200416	1935	5.6	97050.00	44.70	0	1	0
3544242 200416	1935	5.7	101325.00	44.69	0	1	0
3544343 200416	1935	5.8	98537.50	44.87	0	1	0
3544442 200416	1935	5.9	98812.50	44.84	0	1	0
3544541 200416	1935	6.0	100900.00	44.95	0	1	0
3544642 200416	1935	6.1	99062.50	45.00	0	1	0
3544741 200416	1935	6.2	100187.50	45.11	0	1	0
3544842 200416	1935	6.3	95975.00	45.14	0	1	0
3544942 200416	1935	6.4	99587.50	45.02	0	1	0
3545052 200416	1935	6.5	99662.50	45.07	0	1	0
3545151 200416	1935	6.6	100250.00	45.17	0	1	0
3545252 200416	1935	6.7	99862.50	45.31	0	1	0
3545352 200416	1935	6.8	99737.50	45.25	0	1	0
3545452 200416	1935	6.9	97700.00	45.30	0	1	0
3545552 200416	1935	7.0	99712.50	45.25	0	1	0
3545652 200416	1935	7.1	99800.00	45.20	0	1	0
3545752 200416	1935	7.2	99487.50	45.23	0	1	0
3545852 200416	1935	7.3	98487.50	45.20	0	1	0
3545951 200416	1935	7.4	100287.50	45.31	0	1	0
3546052 200416	1935	7.5	98450.00	45.34	0	1	0
3546151 200416	1935	7.6	100837.50	45.29	0	1	0
3546252 200416	1935	7.7	99500.00	45.32	0	1	0
3546351 200416	1935	7.8	99287.50	45.30	0	1	0
3546451 200416	1935	7.9	99137.50	45.28	0	1	0
3546550 200416	1935	8.0	100225.00	45.34	0	1	0
3546651 200416	1935	8.1	99150.00	45.37	0	1	0
3546751 200416	1935	8.2	99262.50	45.34	0	1	0
3546851 200416	1935	8.3	98100.00	45.33	0	1	0
3546951 200416	1935	8.4	98825.00	45.31	0	1	0
3547061 200416	1935	8.5	97425.00	45.24	0	1	0
3547161 200416	1935	8.6	99787.50	45.20	0	1	0
3547261 200416	1935	8.7	98312.50	45.15	0	1	0
3547361 200416	1935	8.8	97600.00	45.10	0	1	0
3547461 200416	1935	8.9	97962.50	45.02	0	1	0
3547561 200416	1935	9.0	98725.00	44.97	0	1	0
3547661 200416	1935	9.1	99437.50	44.90	0	1	0
3547761 200416	1935	9.2	97787.50	44.91	0	1	0
3547861 200416	1935	9.3	96962.50	44.85	0	1	0
3547961 200416	1935	9.4	98487.50	44.80	0	1	0
3548070 200416	1935	9.5	98975.00	44.78	0	1	0
3548170 200416	1935	9.6	96575.00	44.85	0	1	0
3548270 200416	1935	9.7	99775.00	44.71	0	1	0
3548370 200416	1935	9.8	98300.00	44.77	0	1	0
3548470 200416	1935	9.9	99325.00	44.80	0	1	0
3548569 200416	1935	10.0	99775.00	44.87	0	1	0
3548669 200416	1935	10.1	99850.00	44.91	0	1	0
3548769 200416	1935	10.2	100912.50	44.93	0	1	0
3548869 200416	1935	10.3	96887.50	45.07	0	1	0
3548968 200416	1935	10.4	101462.50	45.07	0	1	0
3549079 200416	1935	10.5	97525.00	45.20	0	1	0
3549179 200416	1935	10.6	96212.50	45.14	0	1	0
3549279 200416	1935	10.7	98675.00	45.12	0	1	0
3549379 200416	1935	10.8	96862.50	45.07	0	1	0
3549479 200416	1935	10.9	99425.00	45.01	0	1	0
3549579 200416	1935	11.0	98850.00	45.01	0	1	0
3549679 200416	1935	11.1	99150.00	44.97	0	1	0
3549779 200416	1935	11.2	98050.00	44.94	0	1	0
3549879 200416	1935	11.3	99175.00	44.81	0	1	0
3549979 200416	1935	11.4	99175.00	44.91	0	1	0
3550079 200416	1935	11.5	98862.50	44.81	0	1	0
3550179 200416	1935	11.6	98100.00	44.87	0	1	0
3550279 200416	1935	11.7	98287.50	44.95	0	1	0
3550379 200416	1935	11.8	98212.50	44.94	0	1	0
3550479 200416	1935	11.9	97175.00	45.00	0	1	0
3550579 200416	1935	12.0	98350.00	44.90	0	1	0
3550679 200416	1935	12.1	98350.00	44.87	0	1	0
3550778 200416	1935	12.2	97437.50	44.84	0	1	0
3550878 200416	1935	12.3	100287.50	44.81	0	1	0
3550978 200416	1935	12.4	100350.00	44.86	0	1	0
3551088 200416	1935	12.5	97550.00	44.91	0	1	0
3551188 200416	1935	12.6	99862.50	44.85	0	1	0
3551288 200416	1935	12.7	98950.00	44.93	0	1	0
3551388 200416	1935	12.8	99775.00	44.96	0	1	0
3551488 200416	1935	12.9	98450.00	45.03	0	1	0
3551587 200416	1935	13.0	101812.50	45.09	0	1	0
3551687 200416	1935	13.1	100175.00	45.25	0	1	0
3551788 200416	1935	13.2	99437.50	45.33	0	1	0
3551888 200416	1935	13.3	98250.00	45.42	0	1	0
3551988 200416	1935	13.4	97700.00	45.33	0	1	0
3552097 200416	1935	13.5	100425.00	45.21	0	1	0
3552198 200416	1935	13.6	99912.50	45.34	0	1	0
3552298 200416	1935	13.7	98925.00	45.34	0	1	0
3552397 200416	1935	13.8	101625.00	45.34	0	1	0
3552498 200416	1935	13.9	99062.50	45.42	0	1	0
3552597 200416	1935	14.0	97775.00	45.45	0	1	0
3552697 200416	1935	14.1	99462.50	45.27	0	1	0
3552797 200416	1935	14.2	100187.50	45.24	0	1	0
3552897 200416	1935	14.3	99750.00	45.27	0	1	0
3552997 200416	1935	14.4	98662.50	45.34	0	1	0
3553107 200416	1935	14.5	98537.50	45.38	0	1	0
3553207 200416	1935	14.6	98675.00	45.30	0	1	0
3553307 200416	1935	14.7	98475.00	45.24	0	1	0
3553407 200416	1935	14.8	98812.50	45.22	0	1	0
3553507 200416	1935	14.9	98537.50	45.09	0	1	0
3553606 200416	1935	15.0	100212.50	45.07	0	1	0
3553706 200416	1935	15.1	101475.00	45.18	0	1	0
3553807 200416	1935	15.2	99275.00	45.27	0	1	0
3553907 200416	1935	15.3	97637.50	45.23	0	1	0
3554007 200416	1935	15.4	97787.50	45.13	0	1	0
3554106 200416	1935	15.5	100375.00	45.09	0	1	0
3554207 200416	1935	15.6	98512.50	45.18	0	1	0
3554316 200416	1935	15.7	100537.50	45.17	0	1	0
3554407 200416	1935	15.8	97500.00	45.26	0	1	0
3554506 200416	1935	15.9	98400.00	45.20	0	1	0
3554606 200416	1935	16.0	99262.50	45.20	0	1	0
3554706 200416	1935	16.1	98537.50	45.15	0	1	0
3554806 200416	1935	16.2	96162.50	45.02	0	1	0
3554906 200416	1935	16.3	97487.50	44.88	0	1	0
3555006 200416	1935	16.4	97725.00	44.88	0	1	0
3555116 200416	1935	16.5	99212.50	44.87	0	1	0
3555215 200416	1935	16.6	100137.50	44.82	0	1	0
3555315 200416	1935	16.7	100100.00	44.89	0	1	0
3555415 200416	1935	16.8	101000.00	44.87	0	1	0
3555516 200416	1935	16.9	99200.00	45.03	0	1	0
3555616 200416	1935	17.0	97250.00	45.07	0	1	0
3555716 200416	1935	17.1	99362.50	44.98	0	1	0
3555816 200416	1935	17.2	98925.00	45.01	0	1	0
3555916 200416	1935	17.3	97012.50	45.14	0	1	0
3556015 200416	1935	17.4	101962.50	45.12	0	1	0
3556126 200416	1935	17.5	99087.50	45.31	0	1	0
3556226 200416	1935	17.6	99275.00	45.30	0	1	0
3556325 200416	1935	17.7	100275.00	45.26	0	1	0
3556426 200416	1935	17.8	97625.00	45.27	0	1	0
3556525 200416	1935	17.9	99687.50	45.12	0	1	0
3556625 200416	1935	18.0	98550.00	45.14	0	1	0
3556725 200416	1935	18.1	98950.00	45.20	0	1	0
3556825 200416	1935	18.2	101625.00	45.18	0	1	0
3556925 200416	1935	18.3	99612.50	45.30	0	1	0
3557024 200416	1935	18.4	100112.50	45.42	0	1	0
3557135 200416	1935	18.5	96575.00	45.34	0	1	0
3557225 200416	1935	18.6	98012.50	45.22	0	1	0
3557335 200416	1935	18.7	98062.50	45.17	0	1	0
3557435 200416	1935	18.8	98637.50	45.07	0	1	0
3557534 200416	1935	18.9	101087.50	45.11	0	1	0
3557635 200416	1935	19.0	96337.50	45.18	0	1	0
3557735 200416	1935	19.1	96950.00	45.08	0	1	0
3557835 200416	1935	19.2	98437.50	44.99	0	1	0
3557935 200416	1935	19.3	96637.50	44.84	0	1	0
3558034 200416	1935	19.4	100662.50	44.71	0	1	0
3558135 200416	1935	19.5	99337.50	44.73	0	1	0
3558234 200416	1935	19.6	99425.00	44.86	0	1	0
3558334 200416	1935	19.7	99475.00	44.92	0	1	0
3558434 200416	1935	19.8	100012.50	44.98	0	1	0
3558534 200416	1935	19.9	98625.00	45.05	0	1	0
3558634 200416	1935	20.0	97287.50	44.94	0	1	0
3558734 200416	1935	20.1	95162.50	44.98	0	1	0
3558834 200416	1935	20.2	97312.50	44.90	0	1	0
3558934 200416	1935	20.3	99000.00	44.85	0	1	0
3559034 200416	1935	20.4	98475.00	44.95	0	1	0
3559143 200416	1935	20.5	101062.50	44.86	0	1	0
3559244 200416	1935	20.6	98687.50	44.93	0	1	0
3559344 200416	1935	20.7	99675.00	44.90	0	1	0
3559444 200416	1935	20.8	99437.50	44.91	0	1	0
3559544 200416	1935	20.9	99775.00	44.88	0	1	0
3559644 200416	1935	21.0	98237.50	44.93	0	1	0
3559744 200416	1935	21.1	96875.00	44.98	0	1	0
3559844 200416	1935	21.2	97900.00	45.05	0	1	0
3559944 200416	1935	21.3	96675.00	45.08	0	1	0
3600044 200416	1935	21.4	98862.50	44.98	0	1	0
3600154 200416	1935	21.5	99225.00	44.99	0	1	0
3600253 200416	1935	21.6	100662.50	44.91	0	1	0
3600354 200416	1935	21.7	99475.00	45.00	0	1	0
3600453 200416	1935	21.8	100687.50	44.99	0	1	0
3600553 200416	1935	21.9	98025.00	45.05	0	1	0
3600653 200416	1935	22.0	98575.00	44.97	0	1	0
3600753 200416	1935	22.1	97725.00	44.98	0	1	0
3600853 200416	1935	22.2	97612.50	45.02	0	1	0
3600952 200416	1935	22.3	101487.50	45.01	0	1	0
3601053 200416	1935	22.4	98662.50	45.23	0	1	0
3601163 200416	1935	22.5	99637.50	45.22	0	1	0
3601253 200416	1935	22.6	97912.50	45.23	0	1	0
3601363 200416	1935	22.7	98275.00	45.11	0	1	0
3601453 200416	1935	22.8	99862.50	45.06	0	1	0
3601553 200416	1935	22.9	98837.50	45.02	0	1	0
3601653 200416	1935	23.0	98737.50	45.06	0	1	0
3601753 200416	1935	23.1	98225.00	45.06	0	1	0
3601862 200416	1935	23.2	100912.50	45.09	0	1	0
3601953 200416	1935	23.3	97950.00	45.23	0	1	0
3602053 200416	1935	23.4	99562.50	45.08	0	1	0
3602162 200416	1935	23.5	101100.00	45.12	0	1	0
3602262 200416	1935	23.6	98500.00	45.18	0	1	0
3602361 200416	1935	23.7	100400.00	45.21	0	1	0
3602462 200416	1935	23.8	97462.50	45.30	0	1	0
3602562 200416	1935	23.9	98600.00	45.20	0	1	0
3602661 200416	1935	24.0	100375.00	45.19	0	1	0
3602762 200416	1935	24.1	96975.00	45.26	0	1	0
3602862 200416	1935	24.2	95700.00	45.20	0	1	0
3602961 200416	1935	24.3	100312.50	44.97	0	1	0
3603062 200416	1935	24.4	98137.50	45.07	0	1	0
3603162 200416	1935	24.5	97962.50	45.01	0	1	0
3603272 200416	1935	24.6	98600.00	44.87	0	1	0
3603372 200416	1935	24.7	97550.00	44.87	0	1	0
3603472 200416	1935	24.8	97812.50	44.75	0	1	0
3603572 200416	1935	24.9	98800.00	44.76	0	1	0
3603672 200416	1935	25.0	98925.00	44.77	0	1	0
3603772 200416	1935	25.1	97500.00	44.70	0	1	0
3603871 200416	1935	25.2	99175.00	44.73	0	1	0
3603971 200416	1935	25.3	96525.00	44.88	0	1	0
3604071 200416	1935	25.4	99875.00	44.71	0	1	0
3604171 200416	1935	25.5	97650.00	44.79	0	1	0
3604281 200416	1935	25.6	99537.50	44.78	0	1	0
3604381 200416	1935	25.7	99112.50	44.82	0	1	0
3604481 200416	1935	25.8	98675.00	44.89	0	1	0
3604581 200416	1935	25.9	99137.50	44.93	0	1	0
3604681 200416	1935	26.0	97275.00	44.95	0	1	0
3604780 200416	1935	26.1	100425.00	44.87	0	1	0
3604881 200416	1935	26.2	99550.00	45.00	0	1	0
3604981 200416	1935	26.3	97600.00	45.02	0	1	0
3605081 200416	1935	26.4	97987.50	45.07	0	1	0
3605181 200416	1935	26.5	97712.50	44.98	0	1	0
3605281 200416	1935	26.6	98362.50	44.99	0	1	0
3605391 200416	1935	26.7	98725.00	44.93	0	1	0
3605481 200416	1935	26.8	97387.50	44.92	0	1	0
3605581 200416	1935	26.9	97800.00	44.86	0	1	0
3605690 200416	1935	27.0	100275.00	44.80	0	1	0
3605780 200416	1935	27.1	95612.50	44.93	0	1	0
3605890 200416	1935	27.2	98812.50	44.72	0	1	0
3605980 200416	1935	27.3	98350.00	44.68	0	1	0
3606080 200416	1935	27.4	97750.00	44.72	0	1	0
3606180 200416	1935	27.5	97787.50	44.71	0	1	0
3606290 200416	1935	27.6	98375.00	44.71	0	1	0
3606390 200416	1935	27.7	98550.00	44.71	0	1	0
3606490 200416	1935	27.8	98825.00	44.70	0	1	0
3606589 200416	1935	27.9	100325.00	44.77	0	1	0
3606690 200416	1935	28.0	99612.50	44.88	0	1	0
3606790 200416	1935	28.1	99362.50	44.85	0	1	0
3606890 200416	1935	28.2	99600.00	45.02	0	1	0
3606990 200416	1935	28.3	98825.00	45.05	0	1	0
3607090 200416	1935	28.4	98587.50	45.08	0	1	0
3607190 200416	1935	28.5	99975.00	45.11	0	1	0
3607300 200416	1935	28.6	98812.50	45.21	0	1	0
3607400 200416	1935	28.7	98400.00	45.23	0	1	0
3607500 200416	1935	28.8	97450.00	45.22	0	1	0
3607600 200416	1935	28.9	99387.50	45.16	0	1	0
3607699 200416	1935	29.0	99712.50	45.12	0	1	0
3607799 200416	1935	29.1	98062.50	45.13	0	1	0
3607899 200416	1935	29.2	96037.50	45.07	0	1	0
3607999 200416	1935	29.3	96175.00	44.91	0	1	0
3608099 200416	1935	29.4	97875.00	44.79	0	1	0
3608199 200416	1935	29.5	98087.50	44.75	0	1	0
3608309 200416	1935	29.6	98762.50	44.67	0	1	0
3608409 200416	1935	29.7	98325.00	44.67	0	1	0
3608509 200416	1935	29.8	99375.00	44.66	0	1	0
3608609 200416	1935	29.9	98412.50	44.75	0	1	0
3608709 200416	1935	30.0	99937.50	44.71	0	1	0
3608809 200416	1935	30.1	96987.50	44.72	0	1	0
3608909 200416	1935	30.2	96450.00	44.67	0	1	0
3609009 200416	1935	30.3	97075.00	44.69	0	1	0
3609109 200416	1935	30.4	99400.00	44.73	0	1	0
3609208 200416	1935	30.5	100275.00	44.80	0	1	0
3609309 200416	1935	30.6	99112.50	44.90	0	1	0
3609419 200416	1935	30.7	98237.50	44.91	0	1	0
3609508 200416	1935	30.8	97987.50	44.91	0	1	0
3609608 200416	1935	30.9	99412.50	44.84	0	1	0
3609708 200416	1935	31.0	98612.50	44.89	0	1	0
3609808 200416	1935	31.1	99537.50	44.83	0	1	0
3609918 200416	1935	31.2	98387.50	44.94	0	1	0
3610008 200416	1935	31.3	98400.00	45.03	0	1	0
3610108 200416	1935	31.4	98975.00	45.09	0	1	0
3610217 200416	1935	31.5	100137.50	45.07	0	1	0
3610317 200416	1935	31.6	100012.50	45.07	0	1	0
3610418 200416	1935	31.7	99987.50	45.11	0	1	0
3610518 200416	1935	31.8	97687.50	45.19	0	1	0
3610618 200416	1935	31.9	97025.00	45.17	0	1	0
3610718 200416	1935	32.0	96362.50	45.06	0	1	0
3610818 200416	1935	32.1	97837.50	44.96	0	1	0
3610917 200416	1935	32.2	100762.50	44.89	0	1	0
3611018 200416	1935	32.3	98437.50	44.99	0	1	0
3611118 200416	1935	32.4	98650.00	45.00	0	1	0
3611218 200416	1935	32.5	99550.00	44.98	0	1	0
3611328 200416	1935	32.6	98987.50	44.95	0	1	0
3611427 200416	1935	32.7	96687.50	44.91	0	1	0
3611527 200416	1935	32.8	99362.50	44.76	0	1	0
3611628 200416	1935	32.9	97387.50	44.83	0	1	0
3611727 200416	1935	33.0	97150.00	44.85	0	1	0
3611827 200416	1935	33.1	99475.00	44.89	0	1	0
3611927 200416	1935	33.2	100237.50	44.96	0	1	0
3612028 200416	1935	33.3	98737.50	44.94	0	1	0
3612127 200416	1935	33.4	97812.50	44.95	0	1	0
3612227 200416	1935	33.5	99200.00	44.91	0	1	0
3612337 200416	1935	33.6	98450.00	44.90	0	1	0
3612437 200416	1935	33.7	98937.50	44.87	0	1	0
3612537 200416	1935	33.8	99275.00	44.97	0	1	0
3612637 200416	1935	33.9	99837.50	44.97	0	1	0
3612737 200416	1935	34.0	96562.50	45.08	0	1	0
3612837 200416	1935	34.1	98975.00	45.05	0	1	0
3612937 200416	1935	34.2	98537.50	45.03	0	1	0
3613037 200416	1935	34.3	99512.50	44.95	0	1	0
3613137 200416	1935	34.4	98237.50	44.99	0	1	0
3613237 200416	1935	34.5	98875.00	45.01	0	1	0
3613337 200416	1935	34.6	95825.00	44.99	0	1	0
3613437 200416	1935	34.7	99062.50	44.88	0	1	0
3613536 200416	1935	34.8	101437.50	44.88	0	1	0
3613637 200416	1935	34.9	99575.00	44.98	0	1	0
3613737 200416	1935	35.0	99562.50	44.97	0	1	0
3613837 200416	1935	35.1	98675.00	45.10	0	1	0
3613937 200416	1935	35.2	99875.00	45.09	0	1	0
3614037 200416	1935	35.3	98825.00	45.15	0	1	0
3614137 200416	1935	35.4	98787.50	45.12	0	1	0
3614236 200416	1935	35.5	100650.00	45.14	0	1	0
3614346 200416	1935	35.6	96837.50	45.22	0	1	0
3614447 200416	1935	35.7	97787.50	45.27	0	1	0
3614546 200416	1935	35.8	99875.00	45.21	0	1	0
3614646 200416	1935	35.9	97525.00	45.14	0	1	0
3614746 200416	1935	36.0	97562.50	45.05	0	1	0
3614845 200416	1935	36.1	100425.00	44.96	0	1	0
3614946 200416	1935	36.2	98925.00	45.04	0	1	0
3615046 200416	1935	36.3	96800.00	44.99	0	1	0
3615146 200416	1935	36.4	97925.00	44.90	0	1	0
3615246 200416	1935	36.5	99650.00	44.86	0	1	0
3615356 200416	1935	36.6	97262.50	44.82	0	1	0
3615456 200416	1935	36.7	95212.50	44.84	0	1	0
3615556 200416	1935	36.8	97950.00	44.72	0	1	0
3615656 200416	1935	36.9	98625.00	44.64	0	1	0
3615755 200416	1935	37.0	100575.00	44.69	0	1	0
3615856 200416	1935	37.1	97487.50	44.82	0	1	0
3615956 200416	1935	37.2	97237.50	44.69	0	1	0
3616056 200416	1935	37.3	99050.00	44.61	0	1	0
3616156 200416	1935	37.4	98675.00	44.71	0	1	0
3616255 200416	1935	37.5	100362.50	44.75	0	1	0
3616356 200416	1935	37.6	99437.50	44.78	0	1	0
3616465 200416	1935	37.7	96662.50	44.88	0	1	0
3616555 200416	1935	37.8	98787.50	44.94	0	1	0
3616655 200416	1935	37.9	99450.00	44.98	0	1	0
3616764 200416	1935	38.0	102700.00	45.02	0	1	0
3616864 200416	1935	38.1	100125.00	45.11	0	1	0
3616965 200416	1935	38.2	97775.00	45.23	0	1	0
3617055 200416	1935	38.3	97287.50	45.26	0	1	0
3617155 200416	1935	38.4	97162.50	45.18	0	1	0
3617265 200416	1935	38.5	97175.00	45.11	0	1	0
3617365 200416	1935	38.6	99450.00	44.97	0	1	0
3617465 200416	1935	38.7	97675.00	44.97	0	1	0
3617564 200416	1935	38.8	100237.50	45.01	0	1	0
3617665 200416	1935	38.9	98912.50	45.08	0	1	0
3617765 200416	1935	39.0	96675.00	45.05	0	1	0
3617865 200416	1935	39.1	98762.50	44.78	0	1	0
3617964 200416	1935	39.2	100000.00	44.72	0	1	0
3618065 200416	1935	39.3	97300.00	44.82	0	1	0
3618165 200416	1935	39.4	99512.50	44.82	0	1	0
3618264 200416	1935	39.5	99287.50	44.93	0	1	0
3618374 200416	1935	39.6	98650.00	45.02	0	1	0
3618474 200416	1935	39.7	98475.00	44.99	0	1	0
3618574 200416	1935	39.8	97212.50	45.02	0	1	0
3618674 200416	1935	39.9	98562.50	44.89	0	1	0
3618774 200416	1935	40.0	97475.00	44.87	0	1	0
3618874 200416	1935	40.1	97600.00	44.91	0	1	0
3618973 200416	1935	40.2	101137.50	44.85	0	1	0
3619074 200416	1935	40.3	99050.00	44.90	0	1	0
3619174 200416	1935	40.4	98925.00	44.98	0	1	0
3619274 200416	1935	40.5	97800.00	44.96	0	1	0
3619384 200416	1935	40.6	98900.00	44.89	0	1	0
3619484 200416	1935	40.7	98325.00	44.90	0	1	0
3619584 200416	1935	40.8	96475.00	44.89	0	1	0
3619684 200416	1935	40.9	99775.00	44.86	0	1	0
3619784 200416	1935	41.0	99650.00	44.92	0	1	0
3619884 200416	1935	41.1	97762.50	45.01	0	1	0
3619984 200416	1935	41.2	98212.50	45.02	0	1	0
3620084 200416	1935	41.3	98337.50	44.89	0	1	0
3620183 200416	1935	41.4	99762.50	44.86	0	1	0
3620283 200416	1935	41.5	96750.00	44.90	0	1	0
3620383 200416	1935	41.6	100000.00	44.85	0	1	0
3620492 200416	1935	41.7	100625.00	44.90	0	1	0
3620592 200416	1935	41.8	100625.00	45.00	0	1	0
3620682 200416	1935	41.9	101025.00	45.19	0	1	0
3620783 200416	1935	42.0	97312.50	45.24	0	1	0
3620883 200416	1935	42.1	99012.50	45.14	0	1	0
3620993 200416	1935	42.2	99925.00	45.19	0	1	0
3621083 200416	1935	42.3	97887.50	45.27	0	1	0
3621183 200416	1935	42.4	98062.50	45.25	0	1	0
3621283 200416	1935	42.5	97812.50	45.18	0	1	0
3621393 200416	1935	42.6	97712.50	45.22	0	1	0
3621493 200416	1935	42.7	99462.50	45.12	0	1	0
3621592 200416	1935	42.8	100212.50	45.07	0	1	0
3621693 200416	1935	42.9	97312.50	45.05	0	1	0
3621792 200416	1935	43.0	100300.00	44.88	0	1	0
3621893 200416	1935	43.1	99150.00	45.02	0	1	0
3621993 200416	1935	43.2	98875.00	45.02	0	1	0
3622092 200416	1935	43.3	98850.00	44.98	0	1	0
3622192 200416	1935	43.4	99737.50	45.02	0	1	0
3622292 200416	1935	43.5	99187.50	45.09	0	1	0
3622402 200416	1935	43.6	98312.50	45.16	0	1	0
3622502 200416	1935	43.7	99012.50	45.18	0	1	0
3622602 200416	1935	43.8	97125.00	45.16	0	1	0
3622702 200416	1935	43.9	98700.00	45.02	0	1	0
3622802 200416	1935	44.0	98950.00	45.09	0	1	0
3622901 200416	1935	44.1	100600.00	45.03	0	1	0
3623002 200416	1935	44.2	98212.50	45.09	0	1	0
3623102 200416	1935	44.3	98475.00	45.06	0	1	0
3623202 200416	1935	44.4	98587.50	45.04	0	1	0
3623302 200416	1935	44.5	98425.00	44.99	0	1	0
3623412 200416	1935	44.6	95850.00	44.96	0	1	0
3623512 200416	1935	44.7	98750.00	44.85	0	1	0
3623612 200416	1935	44.8	98487.50	44.84	0	1	0
3623712 200416	1935	44.9	97475.00	44.90	0	1	0
3623812 200416	1935	45.0	97550.00	44.84	0	1	0
3623912 200416	1935	45.1	96737.50	44.78	0	1	0
3624011 200416	1935	45.2	97937.50	44.60	0	1	0
3624111 200416	1935	45.3	98275.00	44.59	0	1	0
3624212 200416	1935	45.4	99100.00	44.58	0	1	0
3624311 200416	1935	45.5	99750.00	44.61	0	1	0
3624411 200416	1935	45.6	98237.50	44.67	0	1	0
3624521 200416	1935	45.7	95937.50	44.77	0	1	0
3624611 200416	1935	45.8	97125.00	44.65	0	1	0
3624711 200416	1935	45.9	95450.00	44.59	0	1	0
3624820 200416	1935	46.0	100900.00	44.49	0	1	0
3624911 200416	1935	46.1	97800.00	44.65	0	1	0
3625021 200416	1935	46.2	96425.00	44.69	0	1	0
3625111 200416	1935	46.3	97937.50	44.62	0	1	0
3625211 200416	1935	46.4	99550.00	44.61	0	1	0
3625311 200416	1935	46.5	99550.00	44.63	0	1	0
3625421 200416	1935	46.6	96637.50	44.62	0	1	0
3625521 200416	1935	46.7	96637.50	44.55	0	1	0
3625621 200416	1935	46.8	98650.00	44.58	0	1	0
3625721 200416	1935	46.9	99900.00	44.65	0	1	0
3625821 200416	1935	47.0	99212.50	44.85	0	1	0
3625920 200416	1935	47.1	99612.50	44.77	0	1	0
3626020 200416	1935	47.2	98387.50	44.86	0	1	0
3626120 200416	1935	47.3	97637.50	44.94	0	1	0
3626220 200416	1935	47.4	96975.00	44.93	0	1	0
3626320 200416	1935	47.5	100012.50	44.81	0	1	0
3626430 200416	1935	47.6	97575.00	44.83	0	1	0
3626529 200416	1935	47.7	101375.00	44.88	0	1	0
3626630 200416	1935	47.8	99962.50	45.09	0	1	0
3626730 200416	1935	47.9	99100.00	45.15	0	1	0
3626830 200416	1935	48.0	99700.00	45.11	0	1	0
3626930 200416	1935	48.1	98275.00	45.14	0	1	0
3627030 200416	1935	48.2	98262.50	45.08	0	1	0
3627130 200416	1935	48.3	99950.00	45.07	0	1	0
3627230 200416	1935	48.4	99262.50	45.17	0	1	0
3627330 200416	1935	48.5	95375.00	45.28	0	1	0
3627440 200416	1935	48.6	97950.00	45.07	0	1	0
3627540 200416	1935	48.7	97850.00	45.08	0	1	0
3627640 200416	1935	48.8	98362.50	44.93	0	1	0
3627740 200416	1935	48.9	98487.50	44.85	0	1	0
3627840 200416	1935	49.0	99512.50	44.83	0	1	0
3627939 200416	1935	49.1	100537.50	44.82	0	1	0
3628039 200416	1935	49.2	97725.00	44.92	0	1	0
3628139 200416	1935	49.3	97912.50	44.90	0	1	0
3628239 200416	1935	49.4	99925.00	44.80	0	1	0
3628339 200416	1935	49.5	98537.50	44.83	0	1	0
3628439 200416	1935	49.6	97287.50	44.98	0	1	0
3628539 200416	1935	49.7	97287.50	44.95	0	1	0
3628639 200416	1935	49.8	98187.50	44.92	0	1	0
3628739 200416	1935	49.9	97850.00	44.91	0	1	0
3628839 200416	1935	50.0	99037.50	44.88	0	1	0
3628939 200416	1935	50.1	99287.50	44.86	0	1	0
3629039 200416	1935	50.2	99412.50	44.81	0	1	0
3629138 200416	1935	50.3	100387.50	44.88	0	1	0
3629239 200416	1935	50.4	98087.50	44.99	0	1	0
3629339 200416	1935	50.5	98550.00	44.91	0	1	0
3629449 200416	1935	50.6	99162.50	44.91	0	1	0
3629549 200416	1935	50.7	99162.50	45.00	0	1	0
3629648 200416	1935	50.8	100850.00	45.08	0	1	0
3629749 200416	1935	50.9	99487.50	45.20	0	1	0
3629849 200416	1935	51.0	98150.00	45.27	0	1	0
3629948 200416	1935	51.1	100625.00	45.23	0	1	0
3630048 200416	1935	51.2	99687.50	45.29	0	1	0
3630148 200416	1935	51.3	98837.50	45.31	0	1	0
3630248 200416	1935	51.4	99137.50	45.24	0	1	0
3630348 200416	1935	51.5	97750.00	45.28	0	1	0
3630458 200416	1935	51.6	98800.00	45.25	0	1	0
3630558 200416	1935	51.7	98800.00	45.23	0	1	0
3630658 200416	1935	51.8	98312.50	45.22	0	1	0
3630758 200416	1935	51.9	96012.50	45.10	0	1	0
3630858 200416	1935	52.0	99737.50	44.95	0	1	0
3630958 200416	1935	52.1	98537.50	45.02	0	1	0
3631058 200416	1935	52.2	97137.50	44.92	0	1	0
3631158 200416	1935	52.3	97925.00	44.81	0	1	0
3631258 200416	1935	52.4	99187.50	44.77	0	1	0
3631358 200416	1935	52.5	96900.00	44.77	0	1	0
3631467 200416	1935	52.6	101987.50	44.73	0	1	0
3631577 200416	1935	52.7	101987.50	44.87	0	1	0
3631668 200416	1935	52.8	99712.50	45.02	0	1	0
3631767 200416	1935	52.9	101337.50	45.08	0	1	0
3631867 200416	1935	53.0	98862.50	45.32	0	1	0
3631968 200416	1935	53.1	98425.00	45.28	0	1	0
3632067 200416	1935	53.2	99350.00	45.28	0	1	0
3632167 200416	1935	53.3	97437.50	45.38	0	1	0
3632267 200416	1935	53.4	99337.50	45.35	0	1	0
3632367 200416	1935	53.5	95912.50	45.36	0	1	0
3632466 200416	1935	53.6	102512.50	45.32	0	1	0
3632567 200416	1935	53.7	98637.50	45.34	0	1	0
3632667 200416	1935	53.8	98425.00	45.19	0	1	0
3632767 200416	1935	53.9	99150.00	45.13	0	1	0
3632867 200416	1935	54.0	98012.50	45.03	0	1	0
3632967 200416	1935	54.1	97425.00	44.99	0	1	0
3633067 200416	1935	54.2	97225.00	44.95	0	1	0
3633167 200416	1935	54.3	98112.50	44.85	0	1	0
3633267 200416	1935	54.4	97262.50	44.88	0	1	0
3633366 200416	1935	54.5	100537.50	44.79	0	1	0
3633477 200416	1935	54.6	98212.50	45.00	0	1	0
3633576 200416	1935	54.7	101187.50	44.81	0	1	0
3633676 200416	1935	54.8	98375.00	44.92	0	1	0
3633776 200416	1935	54.9	98237.50	44.92	0	1	0
3633876 200416	1935	55.0	97000.00	44.88	0	1	0
3633976 200416	1935	55.1	99300.00	44.83	0	1	0
3634076 200416	1935	55.2	97912.50	44.92	0	1	0
3634176 200416	1935	55.3	97887.50	44.95	0	1	0
3634276 200416	1935	55.4	97850.00	44.94	0	1	0
3634376 200416	1935	55.5	97937.50	44.96	0	1	0
3634486 200416	1935	55.6	99387.50	44.85	0	1	0
3634586 200416	1935	55.7	98662.50	44.90	0	1	0
3634685 200416	1935	55.8	100000.00	44.78	0	1	0
3634786 200416	1935	55.9	98925.00	44.86	0	1	0
3634886 200416	1935	56.0	98875.00	44.89	0	1	0
3634986 200416	1935	56.1	99012.50	44.97	0	1	0
3635086 200416	1935	56.2	99950.00	44.96	0	1	0
3635186 200416	1935	56.3	99112.50	45.05	0	1	0
3635286 200416	1935	56.4	98625.00	45.11	0	1	0
3635386 200416	1935	56.5	98375.00	45.14	0	1	0
3635486 200416	1935	56.6	99025.00	45.16	0	1	0
3635595 200416	1935	56.7	100150.00	45.15	0	1	0
3635685 200416	1935	56.8	99062.50	45.21	0	1	0
3635785 200416	1935	56.9	98075.00	45.17	0	1	0
3635885 200416	1935	57.0	99125.00	45.13	0	1	0
3635985 200416	1935	57.1	99325.00	45.14	0	1	0
3636095 200416	1935	57.2	97675.00	45.16	0	1	0
3636194 200416	1935	57.3	101600.00	45.05	0	1	0
3636285 200416	1935	57.4	96925.00	45.17	0	1	0
3636395 200416	1935	57.5	98275.00	45.09	0	1	0
3636495 200416	1935	57.6	96962.50	45.09	0	1	0
3636594 200416	1935	57.7	100200.00	44.99	0	1	0
3636695 200416	1935	57.8	97400.00	45.00	0	1	0
3636795 200416	1935	57.9	98050.00	44.92	0	1	0
3636895 200416	1935	58.0	99937.50	44.92	0	1	0
3636995 200416	1935	58.1	98425.00	44.96	0	1	0
3637095 200416	1935	58.2	97587.50	44.92	0	1	0
3637195 200416	1935	58.3	98787.50	44.91	0	1	0
3637295 200416	1935	58.4	98062.50	44.78	0	1	0
3637395 200416	1935	58.5	97375.00	44.84	0	1	0
3637504 200416	1935	58.6	98912.50	44.80	0	1	0
3637604 200416	1935	58.7	97562.50	44.88	0	1	0
3637704 200416	1935	58.8	98262.50	44.76	0	1	0
3637804 200416	1935	58.9	96125.00	44.80	0	1	0
3637904 200416	1935	59.0	96662.50	44.72	0	1	0
3638004 200416	1935	59.1	99862.50	44.57	0	1	0
3638104 200416	1935	59.2	99050.00	44.63	0	1	0
3638204 200416	1935	59.3	98462.50	44.70	0	1	0
3638304 200416	1935	59.4	98875.00	44.69	0	1	0
3638403 200416	1935	59.5	100325.00	44.72	0	1	0
3638514 200416	1935	59.6	97125.00	44.85	0	1	0
3638614 200416	1935	59.7	98362.50	44.77	0	1	0
3638713 200416	1935	59.8	100350.00	44.81	0	1	0
3638814 200416	1935	59.9	99362.50	44.90	0	1	0
3638915 200416	1936	0.0	99037.50	45.05	0	1	0
3639015 200416	1936	0.1	97862.50	45.16	0	1	0
3639115 200416	1936	0.2	99150.00	45.07	0	1	0
3639215 200416	1936	0.3	96350.00	45.07	0	1	0
3639315 200416	1936	0.4	97625.00	44.98	0	1	0
3639414 200416	1936	0.5	96950.00	44.92	0	1	0
3639514 200416	1936	0.6	98987.50	44.77	0	1	0
3639614 200416	1936	0.7	98325.00	44.85	0	1	0
3639714 200416	1936	0.8	98050.00	44.85	0	1	0
3639814 200416	1936	0.9	99262.50	44.75	0	1	0
3639914 200416	1936	1.0	98062.50	44.74	0	1	0
3640014 200416	1936	1.1	96475.00	44.70	0	1	0
3640114 200416	1936	1.2	98962.50	44.64	0	1	0
3640213 200416	1936	1.3	100237.50	44.63	0	1	0
3640313 200416	1936	1.4	100137.50	44.80	0	1	0
3640414 200416	1936	1.5	99087.50	44.92	0	1	0
3640524 200416	1936	1.6	97725.00	45.01	0	1	0
3640624 200416	1936	1.7	98062.50	44.95	0	1	0
3640724 200416	1936	1.8	98012.50	44.94	0	1	0
3640824 200416	1936	1.9	96950.00	44.94	0	1	0
3640923 200416	1936	2.0	100550.00	44.84	0	1	0
3641024 200416	1936	2.1	96250.00	44.95	0	1	0
3641123 200416	1936	2.2	101650.00	44.94	0	1	0
3641223 200416	1936	2.3	97800.00	45.06	0	1	0
3641323 200416	1936	2.4	99462.50	44.95	0	1	0
3641423 200416	1936	2.5	99800.00	44.92	0	1	0
3641533 200416	1936	2.6	99287.50	44.95	0	1	0
3641633 200416	1936	2.7	99387.50	45.02	0	1	0
3641733 200416	1936	2.8	98925.00	45.08	0	1	0
3641833 200416	1936	2.9	98800.00	45.12	0	1	0
3641933 200416	1936	3.0	98712.50	45.21	0	1	0
3642033 200416	1936	3.1	99500.00	45.12	0	1	0
3642133 200416	1936	3.2	97662.50	45.27	0	1	0
3642233 200416	1936	3.3	98700.00	45.09	0	1	0
3642333 200416	1936	3.4	97737.50	45.13	0	1	0
3642433 200416	1936	3.5	99550.00	45.05	0	1	0
3642543 200416	1936	3.6	98737.50	45.04	0	1	0
3642643 200416	1936	3.7	99687.50	45.02	0	1	0
3642743 200416	1936	3.8	97512.50	45.03	0	1	0
3642843 200416	1936	3.9	98800.00	44.97	0	1	0
3642943 200416	1936	4.0	98237.50	44.97	0	1	0
3643042 200416	1936	4.1	98037.50	44.95	0	1	0
3643142 200416	1936	4.2	100062.50	44.88	0	1	0
3643242 200416	1936	4.3	99462.50	44.99	0	1	0
3643342 200416	1936	4.4	99662.50	45.02	0	1	0
3643442 200416	1936	4.5	99600.00	45.11	0	1	0
3643542 200416	1936	4.6	96925.00	45.11	0	1	0
3643642 200416	1936	4.7	98487.50	45.03	0	1	0
3643742 200416	1936	4.8	95550.00	44.98	0	1	0
3643842 200416	1936	4.9	98700.00	44.89	0	1	0
3643942 200416	1936	5.0	97887.50	44.88	0	1	0
3644042 200416	1936	5.1	98850.00	44.87	0	1	0
3644142 200416	1936	5.2	96675.00	44.90	0	1	0
3644242 200416	1936	5.3	97737.50	44.75	0	1	0
3644342 200416	1936	5.4	99300.00	44.67	0	1	0
3644441 200416	1936	5.5	101412.50	44.66	0	1	0
3644552 200416	1936	5.6	99387.50	44.74	0	1	0
3644652 200416	1936	5.7	98787.50	44.85	0	1	0
3644752 200416	1936	5.8	97237.50	44.86	0	1	0
3644852 200416	1936	5.9	99325.00	44.94	0	1	0
3644952 200416	1936	6.0	96700.00	44.97	0	1	0
3645051 200416	1936	6.1	97187.50	44.91	0	1	0
3645151 200416	1936	6.2	97912.50	44.84	0	1	0
3645251 200416	1936	6.3	99250.00	44.89	0	1	0
3645351 200416	1936	6.4	98612.50	44.96	0	1	0
3645451 200416	1936	6.5	97700.00	44.93	0	1	0
3645561 200416	1936	6.6	98675.00	44.76	0	1	0
3645660 200416	1936	6.7	101650.00	44.73	0	1	0
3645761 200416	1936	6.8	98725.00	44.86	0	1	0
3645861 200416	1936	6.9	99175.00	44.93	0	1	0
3645961 200416	1936	7.0	98475.00	44.92	0	1	0
3646061 200416	1936	7.1	98475.00	45.00	0	1	0
3646160 200416	1936	7.2	100937.50	45.06	0	1	0
3646261 200416	1936	7.3	97250.00	45.20	0	1	0
3646361 200416	1936	7.4	94312.50	45.11	0	1	0
3646461 200416	1936	7.5	99912.50	44.91	0	1	0
3646561 200416	1936	7.6	98137.50	45.01	0	1	0
3646671 200416	1936	7.7	99475.00	44.99	0	1	0
3646770 200416	1936	7.8	101337.50	44.89	0	1	0
3646860 200416	1936	7.9	98037.50	45.01	0	1	0
3646970 200416	1936	8.0	99687.50	44.96	0	1	0
3647061 200416	1936	8.1	96950.00	45.01	0	1	0
3647169 200416	1936	8.2	100562.50	44.94	0	1	0
3647260 200416	1936	8.3	99400.00	44.92	0	1	0
3647360 200416	1936	8.4	99000.00	45.02	0	1	0
3647470 200416	1936	8.5	97600.00	45.23	0	1	0
3647570 200416	1936	8.6	96787.50	45.13	0	1	0
3647670 200416	1936	8.7	96550.00	45.07	0	1	0
3647769 200416	1936	8.8	102750.00	44.94	0	1	0
3647870 200416	1936	8.9	99225.00	45.00	0	1	0
3647970 200416	1936	9.0	98737.50	45.05	0	1	0
3648069 200416	1936	9.1	101050.00	45.01	0	1	0
3648170 200416	1936	9.2	96775.00	45.19	0	1	0
3648270 200416	1936	9.3	99412.50	45.02	0	1	0
3648370 200416	1936	9.4	98550.00	45.02	0	1	0
3648470 200416	1936	9.5	98412.50	45.00	0	1	0
3648580 200416	1936	9.6	99025.00	45.04	0	1	0
3648680 200416	1936	9.7	99887.50	45.14	0	1	0
3648779 200416	1936	9.8	98962.50	45.29	0	1	0
3648879 200416	1936	9.9	99337.50	45.12	0	1	0
3648979 200416	1936	10.0	99400.00	45.13	0	1	0
3649078 200416	1936	10.1	98462.50	45.16	0	1	0
3649178 200416	1936	10.2	100975.00	45.04	0	1	0
3649278 200416	1936	10.3	98812.50	45.23	0	1	0
3649378 200416	1936	10.4	99100.00	45.20	0	1	0
3649477 200416	1936	10.5	100400.00	45.23	0	1	0
3649588 200416	1936	10.6	97900.00	45.32	0	1	0
3649688 200416	1936	10.7	97825.00	45.27	0	1	0
3649787 200416	1936	10.8	100100.00	45.17	0	1	0
3649888 200416	1936	10.9	98287.50	45.22	0	1	0
3649988 200416	1936	11.0	97750.00	45.18	0	1	0
3650088 200416	1936	11.1	97975.00	45.10	0	1	0
3650187 200416	1936	11.2	100225.00	45.08	0	1	0
3650288 200416	1936	11.3	97725.00	45.05	0	1	0
3650388 200416	1936	11.4	98725.00	45.00	0	1	0
3650487 200416	1936	11.5	100300.00	44.98	0	1	0
3650588 200416	1936	11.6	97750.00	44.98	0	1	0
3650698 200416	1936	11.7	98837.50	44.97	0	1	0
3650798 200416	1936	11.8	97437.50	45.02	0	1	0
3650887 200416	1936	11.9	98187.50	44.90	0	1	0
3650997 200416	1936	12.0	97912.50	44.89	0	1	0
3651097 200416	1936	12.1	97600.00	44.90	0	1	0
3651197 200416	1936	12.2	98350.00	44.88	0	1	0
3651297 200416	1936	12.3	98887.50	44.80	0	1	0
3651396 200416	1936	12.4	100050.00	44.85	0	1	0
3651497 200416	1936	12.5	98650.00	44.91	0	1	0
3651597 200416	1936	12.6	99425.00	44.83	0	1	0
3651697 200416	1936	12.7	97350.00	44.91	0	1	0
3651797 200416	1936	12.8	98387.50	44.84	0	1	0
3651897 200416	1936	12.9	98650.00	44.89	0	1	0
3651997 200416	1936	13.0	95600.00	44.91	0	1	0
3652097 200416	1936	13.1	99000.00	44.80	0	1	0
3652197 200416	1936	13.2	96962.50	44.87	0	1	0
3652297 200416	1936	13.3	98625.00	44.80	0	1	0
3652397 200416	1936	13.4	98662.50	44.79	0	1	0
3652497 200416	1936	13.5	96712.50	44.73	0	1	0
3652607 200416	1936	13.6	98912.50	44.64	0	1	0
3652707 200416	1936	13.7	98887.50	44.62	0	1	0
3652806 200416	1936	13.8	101725.00	44.69	0	1	0
3652906 200416	1936	13.9	98212.50	44.84	0	1	0
3653006 200416	1936	14.0	99875.00	44.82	0	1	0
3653106 200416	1936	14.1	99400.00	45.01	0	1	0
3653206 200416	1936	14.2	97575.00	45.03	0	1	0
3653306 200416	1936	14.3	97812.50	45.06	0	1	0
3653406 200416	1936	14.4	97400.00	45.02	0	1	0
3653506 200416	1936	14.5	98187.50	44.96	0	1	0
3653606 200416	1936	14.6	97462.50	45.03	0	1	0
3653715 200416	1936	14.7	102387.50	44.96	0	1	0
3653815 200416	1936	14.8	100275.00	45.12	0	1	0
3653916 200416	1936	14.9	97587.50	45.06	0	1	0
3654016 200416	1936	15.0	97462.50	45.03	0	1	0
3654115 200416	1936	15.1	100187.50	44.92	0	1	0
3654216 200416	1936	15.2	99100.00	44.96	0	1	0
3654316 200416	1936	15.3	99425.00	45.02	0	1	0
3654416 200416	1936	15.4	99762.50	45.10	0	1	0
3654516 200416	1936	15.5	97312.50	45.20	0	1	0
3654616 200416	1936	15.6	97537.50	45.16	0	1	0
3654726 200416	1936	15.7	98512.50	45.17	0	1	0
3654816 200416	1936	15.8	98100.00	44.99	0	1	0
3654916 200416	1936	15.9	99012.50	44.89	0	1	0
3655026 200416	1936	16.0	97025.00	44.96	0	1	0
3655116 200416	1936	16.1	97987.50	44.94	0	1	0
3655225 200416	1936	16.2	100150.00	44.84	0	1	0
3655325 200416	1936	16.3	97462.50	44.89	0	1	0
3655415 200416	1936	16.4	98687.50	44.80	0	1	0
3655524 200416	1936	16.5	100712.50	44.75	0	1	0
3655625 200416	1936	16.6	97775.00	44.90	0	1	0
3655725 200416	1936	16.7	96475.00	44.91	0	1	0
3655824 200416	1936	16.8	100150.00	44.82	0	1	0
3655925 200416	1936	16.9	99637.50	44.91	0	1	0
3656025 200416	1936	17.0	97400.00	44.94	0	1	0
3656124 200416	1936	17.1	100087.50	44.96	0	1	0
3656225 200416	1936	17.2	97812.50	45.05	0	1	0
3656324 200416	1936	17.3	100650.00	44.95	0	1	0
3656425 200416	1936	17.4	98337.50	45.09	0	1	0
3656525 200416	1936	17.5	98362.50	45.08	0	1	0
3656625 200416	1936	17.6	97575.00	44.97	0	1	0
3656735 200416	1936	17.7	97575.00	44.96	0	1	0
3656835 200416	1936	17.8	99600.00	45.01	0	1	0
3656934 200416	1936	17.9	99675.00	44.99	0	1	0
3657035 200416	1936	18.0	99987.50	44.99	0	1	0
3657135 200416	1936	18.1	97850.00	45.10	0	1	0
3657234 200416	1936	18.2	98650.00	45.00	0	1	0
3657334 200416	1936	18.3	96687.50	45.04	0	1	0
3657434 200416	1936	18.4	98762.50	44.86	0	1	0
3657533 200416	1936	18.5	101875.00	44.88	0	1	0
3657634 200416	1936	18.6	98300.00	45.04	0	1	0
3657744 200416	1936	18.7	98987.50	45.07	0	1	0
3657844 200416	1936	18.8	99700.00	45.14	0	1	0
3657944 200416	1936	18.9	98975.00	45.14	0	1	0
3658043 200416	1936	19.0	100875.00	45.11	0	1	0
3658144 200416	1936	19.1	97175.00	45.15	0	1	0
3658244 200416	1936	19.2	98087.50	45.12	0	1	0
3658344 200416	1936	19.3	98475.00	45.09	0	1	0
3658444 200416	1936	19.4	98137.50	45.17	0	1	0
3658544 200416	1936	19.5	99837.50	45.15	0	1	0
3658643 200416	1936	19.6	101612.50	45.05	0	1	0
3658754 200416	1936	19.7	98987.50	45.20	0	1	0
3658853 200416	1936	19.8	100325.00	45.20	0	1	0
3658943 200416	1936	19.9	99987.50	45.23	0	1	0
3659043 200416	1936	20.0	99687.50	45.28	0	1	0
3659143 200416	1936	20.1	97700.00	45.22	0	1	0
3659253 200416	1936	20.2	99287.50	45.25	0	1	0
3659343 200416	1936	20.3	99712.50	45.30	0	1	0
3659453 200416	1936	20.4	100225.00	45.36	0	1	0
3659543 200416	1936	20.5	99912.50	45.45	0	1	0
3659643 200416	1936	20.6	98025.00	45.45	0	1	0
3659753 200416	1936	20.7	98400.00	45.29	0	1	0
3659853 200416	1936	20.8	99600.00	45.27	0	1	0
3659953 200416	1936	20.9	98725.00	45.23	0	1	0
3700053 200416	1936	21.0	99950.00	45.18	0	1	0
3700153 200416	1936	21.1	98375.00	45.19	0	1	0
3700253 200416	1936	21.2	97412.50	45.22	0	1	0
3700353 200416	1936	21.3	96712.50	45.14	0	1	0
3700453 200416	1936	21.4	98312.50	45.00	0	1	0
3700553 200416	1936	21.5	99137.50	44.91	0	1	0
3700652 200416	1936	21.6	100112.50	44.88	0	1	0
3700762 200416	1936	21.7	100987.50	44.97	0	1	0
3700863 200416	1936	21.8	97287.50	45.09	0	1	0
3700962 200416	1936	21.9	101275.00	44.99	0	1	0
3701062 200416	1936	22.0	98812.50	45.10	0	1	0
3701162 200416	1936	22.1	99675.00	45.05	0	1	0
3701262 200416	1936	22.2	97850.00	45.11	0	1	0
3701362 200416	1936	22.3	98000.00	45.13	0	1	0
3701462 200416	1936	22.4	97600.00	45.19	0	1	0
3701562 200416	1936	22.5	99987.50	45.15	0	1	0
3701662 200416	1936	22.6	98137.50	45.19	0	1	0
3701782 200416	1936	22.7	99850.00	45.10	0	1	0
3701872 200416	1936	22.8	96712.50	45.05	0	1	0
3701972 200416	1936	22.9	99350.00	45.03	0	1	0
3702072 200416	1936	23.0	97825.00	44.94	0	1	0
3702172 200416	1936	23.1	99700.00	44.89	0	1	0
3702272 200416	1936	23.2	99012.50	44.90	0	1	0
3702372 200416	1936	23.3	97700.00	44.95	0	1	0
3702472 200416	1936	23.4	98062.50	44.93	0	1	0
3702571 200416	1936	23.5	100487.50	44.96	0	1	0
3702672 200416	1936	23.6	98125.00	44.98	0	1	0
3702781 200416	1936	23.7	100212.50	44.98	0	1	0
3702872 200416	1936	23.8	99312.50	44.99	0	1	0
3702972 200416	1936	23.9	97137.50	45.11	0	1	0
3703071 200416	1936	24.0	98137.50	45.01	0	1	0
3703171 200416	1936	24.1	100737.50	45.02	0	1	0
3703271 200416	1936	24.2	99850.00	45.07	0	1	0
3703371 200416	1936	24.3	97575.00	45.11	0	1	0
3703471 200416	1936	24.4	98750.00	45.10	0	1	0
3703571 200416	1936	24.5	99150.00	45.13	0	1	0
3703671 200416	1936	24.6	99687.50	45.07	0	1	0
3703781 200416	1936	24.7	97600.00	45.14	0	1	0
3703881 200416	1936	24.8	97050.00	45.03	0	1	0
3703981 200416	1936	24.9	97037.50	44.93	0	1	0
3704081 200416	1936	25.0	98462.50	44.92	0	1	0
3704181 200416	1936	25.1	98862.50	44.94	0	1	0
3704280 200416	1936	25.2	100625.00	44.85	0	1	0
3704381 200416	1936	25.3	97662.50	44.89	0	1	0
3704481 200416	1936	25.4	97812.50	44.89	0	1	0
3704581 200416	1936	25.5	98437.50	44.85	0	1	0
3704681 200416	1936	25.6	98450.00	44.82	0	1	0
3704791 200416	1936	25.7	99312.50	44.76	0	1	0
3704891 200416	1936	25.8	99112.50	44.84	0	1	0
3704990 200416	1936	25.9	98437.50	44.93	0	1	0
3705090 200416	1936	26.0	99125.00	44.99	0	1	0
3705190 200416	1936	26.1	96875.00	45.02	0	1	0
3705290 200416	1936	26.2	99137.50	44.93	0	1	0
3705390 200416	1936	26.3	99262.50	44.87	0	1	0
3705490 200416	1936	26.4	99275.00	44.94	0	1	0
3705590 200416	1936	26.5	98037.50	45.00	0	1	0
3705689 200416	1936	26.6	101325.00	44.99	0	1	0
3705800 200416	1936	26.7	99525.00	45.12	0	1	0
3705899 200416	1936	26.8	100300.00	45.13	0	1	0
3705999 200416	1936	26.9	100187.50	45.18	0	1	0
3706100 200416	1936	27.0	97262.50	45.26	0	1	0
3706200 200416	1936	27.1	98337.50	45.17	0	1	0
3706300 200416	1936	27.2	99737.50	45.24	0	1	0
3706400 200416	1936	27.3	99375.00	45.27	0	1	0
3706500 200416	1936	27.4	98750.00	45.27	0	1	0
3706600 200416	1936	27.5	97375.00	45.25	0	1	0
3706700 200416	1936	27.6	98800.00	45.22	0	1	0
3706799 200416	1936	27.7	98575.00	45.10	0	1	0
3706899 200416	1936	27.8	101062.50	45.06	0	1	0
3706999 200416	1936	27.9	100050.00	45.10	0	1	0
3707099 200416	1936	28.0	98875.00	45.09	0	1	0
3707199 200416	1936	28.1	97900.00	45.16	0	1	0
3707299 200416	1936	28.2	98100.00	45.14	0	1	0
3707399 200416	1936	28.3	98487.50	45.07	0	1	0
3707499 200416	1936	28.4	98787.50	45.03	0	1	0
3707599 200416	1936	28.5	98325.00	45.03	0	1	0
3707699 200416	1936	28.6	99425.00	45.07	0	1	0
3707809 200416	1936	28.7	97000.00	45.10	0	1	0
3707909 200416	1936	28.8	96650.00	45.03	0	1	0
3708008 200416	1936	28.9	100625.00	44.83	0	1	0
3708108 200416	1936	29.0	100362.50	44.86	0	1	0
3708209 200416	1936	29.1	98262.50	44.92	0	1	0
3708309 200416	1936	29.2	96262.50	44.94	0	1	0
3708409 200416	1936	29.3	98462.50	44.86	0	1	0
3708509 200416	1936	29.4	98725.00	44.86	0	1	0
3708609 200416	1936	29.5	98050.00	44.85	0	1	0
3708708 200416	1936	29.6	97850.00	44.84	0	1	0
3708818 200416	1936	29.7	98350.00	44.77	0	1	0
3708919 200416	1936	29.8	98925.00	44.83	0	1	0
3709019 200416	1936	29.9	98900.00	44.93	0	1	0
3709117 200416	1936	30.0	100762.50	44.86	0	1	0
3709218 200416	1936	30.1	99537.50	44.87	0	1	0
3709318 200416	1936	30.2	99487.50	44.93	0	1	0
3709418 200416	1936	30.3	99812.50	45.08	0	1	0
3709517 200416	1936	30.4	100062.50	45.14	0	1	0
3709618 200416	1936	30.5	97962.50	45.20	0	1	0
3709718 200416	1936	30.6	96487.50	45.19	0	1	0
3709828 200416	1936	30.7	96375.00	45.13	0	1	0
3709928 200416	1936	30.8	99550.00	45.04	0	1	0
3710018 200416	1936	30.9	99737.50	45.07	0	1	0
3710128 200416	1936	31.0	99712.50	45.11	0	1	0
3710228 200416	1936	31.1	97712.50	45.06	0	1	0
3710328 200416	1936	31.2	97800.00	44.98	0	1	0
3710427 200416	1936	31.3	101187.50	44.90	0	1	0
3710527 200416	1936	31.4	101187.50	44.97	0	1	0
3710628 200416	1936	31.5	99362.50	45.02	0	1	0
3710728 200416	1936	31.6	98187.50	45.08	0	1	0
3710827 200416	1936	31.7	99187.50	45.16	0	1	0
3710927 200416	1936	31.8	97500.00	45.28	0	1	0
3711027 200416	1936	31.9	96425.00	45.19	0	1	0
3711127 200416	1936	32.0	99775.00	45.04	0	1	0
3711227 200416	1936	32.1	99787.50	45.04	0	1	0
3711336 200416	1936	32.2	100650.00	45.14	0	1	0
3711427 200416	1936	32.3	98275.00	45.27	0	1	0
3711527 200416	1936	32.4	97312.50	45.14	0	1	0
3711626 200416	1936	32.5	100300.00	44.96	0	1	0
3711727 200416	1936	32.6	98862.50	45.00	0	1	0
3711837 200416	1936	32.7	98062.50	45.03	0	1	0
3711937 200416	1936	32.8	97475.00	44.98	0	1	0
3712036 200416	1936	32.9	100137.50	44.98	0	1	0
3712137 200416	1936	33.0	99137.50	45.15	0	1	0
3712237 200416	1936	33.1	99737.50	45.12	0	1	0
3712336 200416	1936	33.2	100350.00	45.12	0	1	0
3712437 200416	1936	33.3	99037.50	45.10	0	1	0
3712536 200416	1936	33.4	97400.00	45.14	0	1	0
3712637 200416	1936	33.5	96287.50	45.14	0	1	0
3712737 200416	1936	33.6	96537.50	44.96	0	1	0
3712846 200416	1936	33.7	100437.50	44.86	0	1	0
3712946 200416	1936	33.8	97800.00	44.96	0	1	0
3713046 200416	1936	33.9	98800.00	44.98	0	1	0
3713146 200416	1936	34.0	97887.50	44.92	0	1	0
3713245 200416	1936	34.1	100512.50	44.86	0	1	0
3713346 200416	1936	34.2	98112.50	44.90	0	1	0
3713445 200416	1936	34.3	101062.50	44.80	0	1	0
3713546 200416	1936	34.4	97600.00	44.89	0	1	0
3713646 200416	1936	34.5	96175.00	44.90	0	1	0
3713746 200416	1936	34.6	98875.00	44.89	0	1	0
3713856 200416	1936	34.7	97637.50	45.00	0	1	0
3713946 200416	1936	34.8	97812.50	44.87	0	1	0
3714046 200416	1936	34.9	99037.50	44.87	0	1	0
3714156 200416	1936	35.0	97625.00	44.88	0	1	0
3714246 200416	1936	35.1	95837.50	44.87	0	1	0
3714356 200416	1936	35.2	96450.00	44.66	0	1	0
3714455 200416	1936	35.3	101237.50	44.59	0	1	0
3714546 200416	1936	35.4	98450.00	44.59	0	1	0
3714656 200416	1936	35.5	98987.50	44.63	0	1	0
3714745 200416	1936	35.6	99762.50	44.76	0	1	0
3714855 200416	1936	35.7	96575.00	44.80	0	1	0
3714955 200416	1936	35.8	98337.50	44.75	0	1	0
3715055 200416	1936	35.9	99000.00	44.77	0	1	0
3715155 200416	1936	36.0	97375.00	44.77	0	1	0
3715255 200416	1936	36.1	98337.50	44.76	0	1	0
3715355 200416	1936	36.2	98137.50	44.87	0	1	0
3715455 200416	1936	36.3	97475.00	44.95	0	1	0
3715555 200416	1936	36.4	97750.00	44.78	0	1	0
3715655 200416	1936	36.5	97800.00	44.75	0	1	0
3715755 200416	1936	36.6	98962.50	44.69	0	1	0
3715865 200416	1936	36.7	98262.50	44.66	0	1	0
3715964 200416	1936	36.8	101162.50	44.73	0	1	0
3716065 200416	1936	36.9	98675.00	44.86	0	1	0
3716165 200416	1936	37.0	97987.50	44.85	0	1	0
3716264 200416	1936	37.1	97012.50	44.87	0	1	0
3716364 200416	1936	37.2	97737.50	44.82	0	1	0
3716464 200416	1936	37.3	97175.00	44.80	0	1	0
3716564 200416	1936	37.4	98300.00	44.78	0	1	0
3716664 200416	1936	37.5	97575.00	44.81	0	1	0
3716764 200416	1936	37.6	99587.50	44.80	0	1	0
3716874 200416	1936	37.7	97437.50	44.83	0	1	0
3716974 200416	1936	37.8	98162.50	44.79	0	1	0
3717073 200416	1936	37.9	101562.50	44.65	0	1	0
3717174 200416	1936	38.0	96600.00	44.78	0	1	0
3717274 200416	1936	38.1	97725.00	44.72	0	1	0
3717374 200416	1936	38.2	99575.00	44.75	0	1	0
3717473 200416	1936	38.3	100325.00	44.84	0	1	0
3717574 200416	1936	38.4	96600.00	44.98	0	1	0
3717674 200416	1936	38.5	99362.50	44.90	0	1	0
3717774 200416	1936	38.6	98087.50	44.98	0	1	0
3717884 200416	1936	38.7	98375.00	44.91	0	1	0
3717974 200416	1936	38.8	99700.00	44.96	0	1	0
3718073 200416	1936	38.9	101062.50	45.03	0	1	0
3718173 200416	1936	39.0	97562.50	45.00	0	1	0
3718273 200416	1936	39.1	100000.00	45.05	0	1	0
3718384 200416	1936	39.2	97787.50	45.15	0	1	0
3718473 200416	1936	39.3	101412.50	45.07	0	1	0
3718574 200416	1936	39.4	97475.00	45.12	0	1	0
3718674 200416	1936	39.5	97250.00	45.16	0	1	0
3718774 200416	1936	39.6	97925.00	45.06	0	1	0
3718883 200416	1936	39.7	98837.50	45.05	0	1	0
3718983 200416	1936	39.8	98312.50	45.08	0	1	0
3719083 200416	1936	39.9	96500.00	45.01	0	1	0
3719183 200416	1936	40.0	98425.00	44.81	0	1	0
3719283 200416	1936	40.1	98362.50	44.85	0	1	0
3719382 200416	1936	40.2	100462.50	44.77	0	1	0
3719483 200416	1936	40.3	99175.00	44.89	0	1	0
3719583 200416	1936	40.4	99075.00	44.79	0	1	0
3719683 200416	1936	40.5	98975.00	44.86	0	1	0
3719783 200416	1936	40.6	98825.00	44.94	0	1	0
3719893 200416	1936	40.7	97900.00	44.98	0	1	0
3719992 200416	1936	40.8	100900.00	44.94	0	1	0
3720093 200416	1936	40.9	98450.00	45.06	0	1	0
3720193 200416	1936	41.0	96737.50	45.14	0	1	0
3720293 200416	1936	41.1	98975.00	45.07	0	1	0
3720393 200416	1936	41.2	99712.50	45.10	0	1	0
3720493 200416	1936	41.3	98200.00	45.06	0	1	0
3720593 200416	1936	41.4	99025.00	45.02	0	1	0
3720692 200416	1936	41.5	98962.50	45.02	0	1	0
3720792 200416	1936	41.6	97700.00	45.02	0	1	0
3720902 200416	1936	41.7	97737.50	44.97	0	1	0
3721003 200416	1936	41.8	96525.00	44.96	0	1	0
3721103 200416	1936	41.9	98637.50	44.76	0	1	0
3721202 200416	1936	42.0	96987.50	44.77	0	1	0
3721302 200416	1936	42.1	94875.00	44.78	0	1	0
3721402 200416	1936	42.2	99087.50	44.60	0	1	0
3721502 200416	1936	42.3	97287.50	44.57	0	1	0
3721602 200416	1936	42.4	98900.00	44.53	0	1	0
3721702 200416	1936	42.5	98112.50	44.52	0	1	0
3721801 200416	1936	42.6	100312.50	44.48	0	1	0
3721902 200416	1936	42.7	98900.00	44.60	0	1	0
3722002 200416	1936	42.8	97150.00	44.65	0	1	0
3722102 200416	1936	42.9	98525.00	44.68	0	1	0
3722202 200416	1936	43.0	97387.50	44.68	0	1	0
3722302 200416	1936	43.1	98437.50	44.69	0	1	0
3722402 200416	1936	43.2	98625.00	44.85	0	1	0
3722502 200416	1936	43.3	97500.00	44.83	0	1	0
3722601 200416	1936	43.4	100212.50	44.84	0	1	0
3722701 200416	1936	43.5	100537.50	44.90	0	1	0
3722802 200416	1936	43.6	99712.50	45.01	0	1	0
3722911 200416	1936	43.7	100462.50	44.98	0	1	0
3723012 200416	1936	43.8	96087.50	45.05	0	1	0
3723111 200416	1936	43.9	99762.50	45.01	0	1	0
3723211 200416	1936	44.0	100200.00	45.06	0	1	0
3723311 200416	1936	44.1	97537.50	45.19	0	1	0
3723411 200416	1936	44.2	97437.50	45.15	0	1	0
3723511 200416	1936	44.3	99675.00	45.10	0	1	0
3723611 200416	1936	44.4	98212.50	45.19	0	1	0
3723711 200416	1936	44.5	97687.50	45.10	0	1	0
3723811 200416	1936	44.6	99112.50	44.97	0	1	0
3723920 200416	1936	44.7	100362.50	44.95	0	1	0
3724021 200416	1936	44.8	99462.50	44.94	0	1	0
3724121 200416	1936	44.9	96775.00	45.10	0	1	0
3724221 200416	1936	45.0	99137.50	44.96	0	1	0
3724320 200416	1936	45.1	100475.00	44.91	0	1	0
3724421 200416	1936	45.2	97225.00	45.05	0	1	0
3724521 200416	1936	45.3	96412.50	45.04	0	1	0
3724620 200416	1936	45.4	103100.00	44.89	0	1	0
3724721 200416	1936	45.5	99250.00	45.11	0	1	0
3724821 200416	1936	45.6	98750.00	45.18	0	1	0
3724931 200416	1936	45.7	98800.00	45.16	0	1	0
3725031 200416	1936	45.8	98875.00	45.09	0	1	0
3725130 200416	1936	45.9	100637.50	45.07	0	1	0
3725230 200416	1936	46.0	98750.00	45.24	0	1	0
3725330 200416	1936	46.1	98112.50	45.22	0	1	0
3725431 200416	1936	46.2	99475.00	45.12	0	1	0
3725530 200416	1936	46.3	96162.50	45.22	0	1	0
3725621 200416	1936	46.4	99312.50	45.21	0	1	0
3725730 200416	1936	46.5	98012.50	45.04	0	1	0
3725830 200416	1936	46.6	96575.00	44.98	0	1	0
3725930 200416	1936	46.7	97912.50	44.88	0	1	0
3726030 200416	1936	46.8	98162.50	44.84	0	1	0
3726130 200416	1936	46.9	98912.50	44.81	0	1	0
3726230 200416	1936	47.0	98850.00	44.73	0	1	0
3726330 200416	1936	47.1	98950.00	44.74	0	1	0
3726430 200416	1936	47.2	98412.50	44.77	0	1	0
3726530 200416	1936	47.3	98475.00	44.73	0	1	0
3726630 200416	1936	47.4	98437.50	44.83	0	1	0
3726730 200416	1936	47.5	98675.00	44.79	0	1	0
3726829 200416	1936	47.6	100450.00	44.82	0	1	0
3726940 200416	1936	47.7	98625.00	45.00	0	1	0
3727040 200416	1936	47.8	98225.00	45.03	0	1	0
3727140 200416	1936	47.9	97662.50	45.03	0	1	0
3727240 200416	1936	48.0	99275.00	44.97	0	1	0
3727339 200416	1936	48.1	101100.00	44.99	0	1	0
3727440 200416	1936	48.2	97175.00	45.09	0	1	0
3727539 200416	1936	48.3	100662.50	45.03	0	1	0
3727639 200416	1936	48.4	98137.50	45.13	0	1	0
3727739 200416	1936	48.5	99500.00	45.12	0	1	0
3727839 200416	1936	48.6	98937.50	45.16	0	1	0
3727949 200416	1936	48.7	96762.50	45.09	0	1	0
3728049 200416	1936	48.8	97600.00	45.00	0	1	0
3728148 200416	1936	48.9	101687.50	44.98	0	1	0
3728249 200416	1936	49.0	98937.50	45.16	0	1	0
3728349 200416	1936	49.1	96387.50	45.14	0	1	0
3728449 200416	1936	49.2	95825.00	44.93	0	1	0
3728549 200416	1936	49.3	97600.00	44.87	0	1	0
3728648 200416	1936	49.4	100362.50	44.73	0	1	0
3728749 200416	1936	49.5	99237.50	44.83	0	1	0
3728849 200416	1936	49.6	96937.50	44.82	0	1	0
3728959 200416	1936	49.7	98262.50	44.73	0	1	0
3729049 200416	1936	49.8	99300.00	44.80	0	1	0
3729148 200416	1936	49.9	99137.50	44.87	0	1	0
3729249 200416	1936	50.0	98912.50	44.76	0	1	0
3729349 200416	1936	50.1	96687.50	44.76	0	1	0
3729458 200416	1936	50.2	98312.50	44.77	0	1	0
3729548 200416	1936	50.3	98400.00	44.88	0	1	0
3729648 200416	1936	50.4	99662.50	44.92	0	1	0
3729758 200416	1936	50.5	99587.50	44.89	0	1	0
3729848 200416	1936	50.6	98700.00	44.90	0	1	0
3729958 200416	1936	50.7	99012.50	44.98	0	1	0
3730058 200416	1936	50.8	98562.50	45.02	0	1	0
3730158 200416	1936	50.9	99387.50	44.98	0	1	0
3730258 200416	1936	51.0	97625.00	45.00	0	1	0
3730358 200416	1936	51.1	99475.00	44.94	0	1	0
3730458 200416	1936	51.2	97562.50	45.06	0	1	0
3730558 200416	1936	51.3	99512.50	45.03	0	1	0
3730658 200416	1936	51.4	96662.50	45.08	0	1	0
3730757 200416	1936	51.5	100200.00	44.94	0	1	0
3730857 200416	1936	51.6	100487.50	44.97	0	1	0
3730968 200416	1936	51.7	99162.50	45.05	0	1	0
3731068 200416	1936	51.8	99137.50	45.06	0	1	0
3731167 200416	1936	51.9	99237.50	45.08	0	1	0
3731267 200416	1936	52.0	97812.50	45.08	0	1	0
3731367 200416	1936	52.1	97825.00	45.09	0	1	0
3731466 200416	1936	52.2	101212.50	45.01	0	1	0
3731566 200416	1936	52.3	100137.50	45.18	0	1	0
3731667 200416	1936	52.4	97875.00	45.20	0	1	0
3731767 200416	1936	52.5	98487.50	45.26	0	1	0
3731867 200416	1936	52.6	98125.00	45.18	0	1	0
3731987 200416	1936	52.7	99125.00	45.08	0	1	0
3732077 200416	1936	52.8	99600.00	45.07	0	1	0
3732176 200416	1936	52.9	100325.00	45.09	0	1	0
3732277 200416	1936	53.0	97625.00	45.14	0	1	0
3732377 200416	1936	53.1	97662.50	45.14	0	1	0
3732477 200416	1936	53.2	99962.50	45.13	0	1	0
3732577 200416	1936	53.3	98050.00	45.07	0	1	0
3732677 200416	1936	53.4	98262.50	44.98	0	1	0
3732777 200416	1936	53.5	97900.00	45.00	0	1	0
3732876 200416	1936	53.6	99200.00	44.97	0	1	0
3732986 200416	1936	53.7	99037.50	45.02	0	1	0
3733086 200416	1936	53.8	100237.50	45.01	0	1	0
3733176 200416	1936	53.9	97987.50	45.04	0	1	0
3733285 200416	1936	54.0	102050.00	44.94	0	1	0
3733376 200416	1936	54.1	98100.00	45.14	0	1	0
3733485 200416	1936	54.2	100537.50	45.16	0	1	0
3733576 200416	1936	54.3	98512.50	45.18	0	1	0
3733676 200416	1936	54.4	99600.00	45.20	0	1	0
3733776 200416	1936	54.5	99775.00	45.26	0	1	0
3733876 200416	1936	54.6	98300.00	45.35	0	1	0
3733986 200416	1936	54.7	99712.50	45.31	0	1	0
3734086 200416	1936	54.8	98637.50	45.34	0	1	0
3734186 200416	1936	54.9	99450.00	45.26	0	1	0
3734286 200416	1936	55.0	97237.50	45.33	0	1	0
3734386 200416	1936	55.1	98737.50	45.11	0	1	0
3734486 200416	1936	55.2	97312.50	45.14	0	1	0
3734586 200416	1936	55.3	98937.50	45.00	0	1	0
3734686 200416	1936	55.4	98575.00	45.02	0	1	0
3734785 200416	1936	55.5	100825.00	44.97	0	1	0
3734885 200416	1936	55.6	98900.00	45.02	0	1	0
3734995 200416	1936	55.7	97825.00	45.04	0	1	0
3735095 200416	1936	55.8	98512.50	44.96	0	1	0
3735194 200416	1936	55.9	101050.00	44.95	0	1	0
3735295 200416	1936	56.0	98062.50	45.03	0	1	0
3735395 200416	1936	56.1	98287.50	45.06	0	1	0
3735495 200416	1936	56.2	99012.50	45.04	0	1	0
3735595 200416	1936	56.3	98187.50	45.12	0	1	0
3735695 200416	1936	56.4	97000.00	45.09	0	1	0
3735795 200416	1936	56.5	97487.50	45.01	0	1	0
3735895 200416	1936	56.6	97725.00	44.86	0	1	0
3736005 200416	1936	56.7	98237.50	44.81	0	1	0
3736105 200416	1936	56.8	98587.50	44.83	0	1	0
3736205 200416	1936	56.9	98812.50	44.83	0	1	0
3736305 200416	1936	57.0	97650.00	44.73	0	1	0
3736405 200416	1936	57.1	97362.50	44.71	0	1	0
3736504 200416	1936	57.2	100762.50	44.67	0	1	0
3736605 200416	1936	57.3	96562.50	44.75	0	1	0
3736704 200416	1936	57.4	97875.00	44.68	0	1	0
3736804 200416	1936	57.5	98525.00	44.72	0	1	0
3736904 200416	1936	57.6	98862.50	44.76	0	1	0
3737013 200416	1936	57.7	100087.50	44.82	0	1	0
3737104 200416	1936	57.8	98087.50	44.90	0	1	0
3737204 200416	1936	57.9	99150.00	44.88	0	1	0
3737304 200416	1936	58.0	97450.00	44.89	0	1	0
3737404 200416	1936	58.1	98825.00	44.88	0	1	0
3737504 200416	1936	58.2	98287.50	44.95	0	1	0
3737604 200416	1936	58.3	99237.50	44.84	0	1	0
3737704 200416	1936	58.4	98112.50	44.96	0	1	0
3737804 200416	1936	58.5	99600.00	44.97	0	1	0
3737904 200416	1936	58.6	99062.50	45.02	0	1	0
3738014 200416	1936	58.7	99225.00	45.03	0	1	0
3738114 200416	1936	58.8	98612.50	44.99	0	1	0
3738214 200416	1936	58.9	97750.00	45.01	0	1	0
3738314 200416	1936	59.0	98950.00	44.95	0	1	0
3738413 200416	1936	59.1	100462.50	45.01	0	1	0
3738514 200416	1936	59.2	98575.00	45.09	0	1	0
3738613 200416	1936	59.3	98075.00	45.10	0	1	0
3738713 200416	1936	59.4	100137.50	45.05	0	1	0
3738813 200416	1936	59.5	98962.50	45.14	0	1	0
3738912 200416	1936	59.6	100987.50	45.11	0	1	0
3739023 200416	1936	59.7	96912.50	45.20	0	1	0
3739123 200416	1936	59.8	98325.00	45.09	0	1	0
3739223 200416	1936	59.9	96425.00	45.08	0	1	0
3739324 200416	1937	0.0	98887.50	45.02	0	1	0
3739424 200416	1937	0.1	98462.50	45.02	0	1	0
3739524 200416	1937	0.2	97612.50	44.93	0	1	0
3739624 200416	1937	0.3	97662.50	44.89	0	1	0
3739724 200416	1937	0.4	97437.50	44.87	0	1	0
3739823 200416	1937	0.5	100875.00	44.75	0	1	0
3739924 200416	1937	0.6	99662.50	44.83	0	1	0
3740034 200416	1937	0.7	99275.00	44.77	0	1	0
3740133 200416	1937	0.8	101162.50	44.88	0	1	0
3740224 200416	1937	0.9	98737.50	45.01	0	1	0
3740333 200416	1937	1.0	100637.50	45.11	0	1	0
3740424 200416	1937	1.1	96237.50	45.19	0	1	0
3740533 200416	1937	1.2	98200.00	45.09	0	1	0
3740633 200416	1937	1.3	99862.50	45.11	0	1	0
3740723 200416	1937	1.4	98837.50	45.21	0	1	0
3740833 200416	1937	1.5	100162.50	45.28	0	1	0
3740923 200416	1937	1.6	97487.50	45.24	0	1	0
3741032 200416	1937	1.7	100087.50	45.15	0	1	0
3741133 200416	1937	1.8	99500.00	45.18	0	1	0
3741233 200416	1937	1.9	98625.00	45.11	0	1	0
3741333 200416	1937	2.0	99762.50	45.10	0	1	0
3741433 200416	1937	2.1	98112.50	45.06	0	1	0
3741532 200416	1937	2.2	101175.00	45.15	0	1	0
3741632 200416	1937	2.3	100312.50	45.28	0	1	0
3741733 200416	1937	2.4	98787.50	45.30	0	1	0
3741833 200416	1937	2.5	97087.50	45.30	0	1	0
3741933 200416	1937	2.6	98662.50	45.16	0	1	0
3742043 200416	1937	2.7	98862.50	45.22	0	1	0
3742143 200416	1937	2.8	98587.50	45.16	0	1	0
3742242 200416	1937	2.9	99412.50	45.12	0	1	0
3742343 200416	1937	3.0	97175.00	45.15	0	1	0
3742442 200416	1937	3.1	97112.50	45.04	0	1	0
3742542 200416	1937	3.2	97300.00	44.99	0	1	0
3742642 200416	1937	3.3	98762.50	44.82	0	1	0
3742742 200416	1937	3.4	97687.50	44.75	0	1	0
3742842 200416	1937	3.5	99487.50	44.70	0	1	0
3742942 200416	1937	3.6	98925.00	44.81	0	1	0
3743052 200416	1937	3.7	98137.50	44.82	0	1	0
3743152 200416	1937	3.8	97600.00	44.79	0	1	0
3743252 200416	1937	3.9	99912.50	44.74	0	1	0
3743352 200416	1937	4.0	99037.50	44.76	0	1	0
3743451 200416	1937	4.1	101412.50	44.85	0	1	0
3743552 200416	1937	4.2	97787.50	45.04	0	1	0
3743652 200416	1937	4.3	97875.00	45.06	0	1	0
3743752 200416	1937	4.4	99312.50	45.02	0	1	0
3743852 200416	1937	4.5	98637.50	45.10	0	1	0
3743951 200416	1937	4.6	98950.00	45.06	0	1	0
3744061 200416	1937	4.7	99387.50	45.06	0	1	0
3744151 200416	1937	4.8	96312.50	45.12	0	1	0
3744251 200416	1937	4.9	97700.00	45.06	0	1	0
3744351 200416	1937	5.0	99075.00	44.96	0	1	0
3744451 200416	1937	5.1	99425.00	44.96	0	1	0
3744561 200416	1937	5.2	98987.50	44.87	0	1	0
3744651 200416	1937	5.3	99725.00	44.92	0	1	0
3744751 200416	1937	5.4	98687.50	45.01	0	1	0
3744851 200416	1937	5.5	98637.50	44.98	0	1	0
3744951 200416	1937	5.6	97062.50	44.98	0	1	0
3745061 200416	1937	5.7	99512.50	44.90	0	1	0
3745161 200416	1937	5.8	97625.00	44.90	0	1	0
3745261 200416	1937	5.9	99900.00	44.96	0	1	0
3745361 200416	1937	6.0	99625.00	45.06	0	1	0
3745461 200416	1937	6.1	98812.50	45.08	0	1	0
3745560 200416	1937	6.2	100850.00	45.06	0	1	0
3745661 200416	1937	6.3	97000.00	45.14	0	1	0
3745761 200416	1937	6.4	97500.00	45.02	0	1	0
3745861 200416	1937	6.5	99662.50	44.96	0	1	0
3745961 200416	1937	6.6	98900.00	45.01	0	1	0
3746060 200416	1937	6.7	96937.50	45.09	0	1	0
3746170 200416	1937	6.8	97962.50	44.98	0	1	0
3746270 200416	1937	6.9	97362.50	44.99	0	1	0
3746370 200416	1937	7.0	99087.50	44.88	0	1	0
3746470 200416	1937	7.1	96750.00	44.85	0	1	0
3746570 200416	1937	7.2	97962.50	44.76	0	1	0
3746670 200416	1937	7.3	99725.00	44.63	0	1	0
3746770 200416	1937	7.4	98875.00	44.75	0	1	0
3746870 200416	1937	7.5	98775.00	44.82	0	1	0
3746970 200416	1937	7.6	99762.50	44.78	0	1	0
3747070 200416	1937	7.7	97750.00	44.81	0	1	0
3747179 200416	1937	7.8	100037.50	44.85	0	1	0
3747280 200416	1937	7.9	96275.00	44.94	0	1	0
3747380 200416	1937	8.0	99712.50	44.90	0	1	0
3747480 200416	1937	8.1	98112.50	44.92	0	1	0
3747580 200416	1937	8.2	96250.00	44.98	0	1	0
3747680 200416	1937	8.3	98387.50	44.91	0	1	0
3747779 200416	1937	8.4	98875.00	44.85	0	1	0
3747879 200416	1937	8.5	96550.00	44.85	0	1	0
3747979 200416	1937	8.6	98137.50	44.75	0	1	0
3748079 200416	1937	8.7	98700.00	44.67	0	1	0
3748179 200416	1937	8.8	97562.50	44.72	0	1	0
3748279 200416	1937	8.9	97437.50	44.61	0	1	0
3748379 200416	1937	9.0	99925.00	44.66	0	1	0
3748478 200416	1937	9.1	100425.00	44.67	0	1	0
3748589 200416	1937	9.2	97537.50	44.77	0	1	0
3748679 200416	1937	9.3	98250.00	44.83	0	1	0
3748778 200416	1937	9.4	100187.50	44.82	0	1	0
3748879 200416	1937	9.5	99300.00	44.88	0	1	0
3748979 200416	1937	9.6	99500.00	45.01	0	1	0
3749089 200416	1937	9.7	96050.00	45.07	0	1	0
3749189 200416	1937	9.8	99150.00	44.95	0	1	0
3749289 200416	1937	9.9	99450.00	45.02	0	1	0
3749388 200416	1937	10.0	98712.50	45.11	0	1	0
3749488 200416	1937	10.1	99312.50	45.06	0	1	0
3749588 200416	1937	10.2	99300.00	45.01	0	1	0
3749688 200416	1937	10.3	97137.50	45.08	0	1	0
3749788 200416	1937	10.4	99737.50	45.03	0	1	0
3749887 200416	1937	10.5	100212.50	45.01	0	1	0
3749987 200416	1937	10.6	96875.00	45.06	0	1	0
3750087 200416	1937	10.7	98062.50	44.94	0	1	0
3750197 200416	1937	10.8	99787.50	45.03	0	1	0
3750297 200416	1937	10.9	97887.50	45.06	0	1	0
3750397 200416	1937	11.0	96287.50	44.99	0	1	0
3750497 200416	1937	11.1	98350.00	44.88	0	1	0
3750597 200416	1937	11.2	98762.50	44.83	0	1	0
3750697 200416	1937	11.3	95737.50	44.81	0	1	0
3750797 200416	1937	11.4	98500.00	44.75	0	1	0
3750897 200416	1937	11.5	98387.50	44.69	0	1	0
3750997 200416	1937	11.6	98400.00	44.61	0	1	0
3751097 200416	1937	11.7	98300.00	44.68	0	1	0
3751207 200416	1937	11.8	99100.00	44.69	0	1	0
3751307 200416	1937	11.9	99275.00	44.66	0	1	0
3751407 200416	1937	12.0	99012.50	44.72	0	1	0
3751507 200416	1937	12.1	99975.00	44.84	0	1	0
3751607 200416	1937	12.2	99550.00	44.92	0	1	0
3751707 200416	1937	12.3	99562.50	44.95	0	1	0
3751806 200416	1937	12.4	98225.00	45.12	0	1	0
3751906 200416	1937	12.5	98700.00	45.11	0	1	0
3752006 200416	1937	12.6	100800.00	45.12	0	1	0
3752106 200416	1937	12.7	97237.50	45.23	0	1	0
3752206 200416	1937	12.8	98050.00	45.18	0	1	0
3752306 200416	1937	12.9	99287.50	45.14	0	1	0
3752415 200416	1937	13.0	101275.00	45.14	0	1	0
3752515 200416	1937	13.1	100537.50	45.24	0	1	0
3752615 200416	1937	13.2	100125.00	45.27	0	1	0
3752715 200416	1937	13.3	100225.00	45.29	0	1	0
3752815 200416	1937	13.4	100687.50	45.32	0	1	0
3752915 200416	1937	13.5	100425.00	45.43	0	1	0
3753006 200416	1937	13.6	96925.00	45.51	0	1	0
3753116 200416	1937	13.7	96812.50	45.33	0	1	0
3753215 200416	1937	13.8	100225.00	45.32	0	1	0
3753316 200416	1937	13.9	99100.00	45.41	0	1	0
3753416 200416	1937	14.0	98275.00	45.41	0	1	0
3753516 200416	1937	14.1	99512.50	45.27	0	1	0
3753616 200416	1937	14.2	99475.00	45.22	0	1	0
3753716 200416	1937	14.3	99812.50	45.19	0	1	0
3753815 200416	1937	14.4	100450.00	45.18	0	1	0
3753915 200416	1937	14.5	98062.50	45.17	0	1	0
3754015 200416	1937	14.6	100425.00	45.06	0	1	0
3754115 200416	1937	14.7	97975.00	45.22	0	1	0
3754225 200416	1937	14.8	99187.50	45.27	0	1	0
3754325 200416	1937	14.9	94725.00	45.22	0	1	0
3754424 200416	1937	15.0	102000.00	45.03	0	1	0
3754525 200416	1937	15.1	98912.50	45.19	0	1	0
3754624 200416	1937	15.2	101425.00	45.17	0	1	0
3754725 200416	1937	15.3	98575.00	45.25	0	1	0
3754825 200416	1937	15.4	99887.50	45.20	0	1	0
3754925 200416	1937	15.5	95450.00	45.17	0	1	0
3755025 200416	1937	15.6	96225.00	45.06	0	1	0
3755125 200416	1937	15.7	99237.50	44.87	0	1	0
3755235 200416	1937	15.8	97987.50	44.92	0	1	0
3755335 200416	1937	15.9	98775.00	44.87	0	1	0
3755435 200416	1937	16.0	99937.50	45.05	0	1	0
3755535 200416	1937	16.1	95337.50	44.96	0	1	0
3755634 200416	1937	16.2	97137.50	44.80	0	1	0
3755735 200416	1937	16.3	97487.50	44.60	0	1	0
3755834 200416	1937	16.4	96512.50	44.56	0	1	0
3755934 200416	1937	16.5	98750.00	44.40	0	1	0
3756034 200416	1937	16.6	97387.50	44.55	0	1	0
3756134 200416	1937	16.7	99125.00	44.60	0	1	0
3756234 200416	1937	16.8	98425.00	44.60	0	1	0
3756334 200416	1937	16.9	97187.50	44.62	0	1	0
3756443 200416	1937	17.0	101000.00	44.55	0	1	0
3756534 200416	1937	17.1	98800.00	44.60	0	1	0
3756644 200416	1937	17.2	98350.00	44.75	0	1	0
3756734 200416	1937	17.3	98237.50	44.81	0	1	0
3756834 200416	1937	17.4	98575.00	44.84	0	1	0
3756934 200416	1937	17.5	98125.00	44.93	0	1	0
3757034 200416	1937	17.6	99512.50	44.90	0	1	0
3757144 200416	1937	17.7	99262.50	45.00	0	1	0
3757244 200416	1937	17.8	96875.00	45.01	0	1	0
3757344 200416	1937	17.9	97225.00	44.94	0	1	0
3757443 200416	1937	18.0	100475.00	44.94	0	1	0
3757543 200416	1937	18.1	95912.50	44.91	0	1	0
3757643 200416	1937	18.2	98500.00	44.78	0	1	0
3757743 200416	1937	18.3	100175.00	44.79	0	1	0
3757843 200416	1937	18.4	98400.00	44.88	0	1	0
3757943 200416	1937	18.5	100875.00	44.87	0	1	0
3758043 200416	1937	18.6	95675.00	44.99	0	1	0
3758143 200416	1937	18.7	98562.50	44.82	0	1	0
3758253 200416	1937	18.8	99287.50	44.79	0	1	0
3758353 200416	1937	18.9	97512.50	44.90	0	1	0
3758453 200416	1937	19.0	95350.00	44.91	0	1	0
3758553 200416	1937	19.1	97350.00	44.68	0	1	0
3758652 200416	1937	19.2	103650.00	44.75	0	1	0
3758753 200416	1937	19.3	99587.50	44.98	0	1	0
3758852 200416	1937	19.4	100275.00	44.95	0	1	0
3758953 200416	1937	19.5	99375.00	45.04	0	1	0
3759053 200416	1937	19.6	98950.00	44.97	0	1	0
3759153 200416	1937	19.7	99537.50	45.12	0	1	0
3759263 200416	1937	19.8	98412.50	45.16	0	1	0
3759363 200416	1937	19.9	99550.00	45.12	0	1	0
3759462 200416	1937	20.0	98162.50	45.21	0	1	0
3759562 200416	1937	20.1	99037.50	45.34	0	1	0
3759662 200416	1937	20.2	98737.50	45.41	0	1	0
3759762 200416	1937	20.3	99712.50	45.19	0	1	0
3759862 200416	1937	20.4	96550.00	45.20	0	1	0
3759962 200416	1937	20.5	98712.50	45.03	0	1	0
3800062 200416	1937	20.6	98462.50	45.00	0	1	0
3800162 200416	1937	20.7	96425.00	44.98	0	1	0
3800261 200416	1937	20.8	100712.50	44.84	0	1	0
3800362 200416	1937	20.9	98337.50	44.94	0	1	0
3800462 200416	1937	21.0	99687.50	44.89	0	1	0
3800562 200416	1937	21.1	99687.50	44.96	0	1	0
3800662 200416	1937	21.2	98125.00	44.99	0	1	0
3800762 200416	1937	21.3	99087.50	44.96	0	1	0
3800861 200416	1937	21.4	100400.00	44.93	0	1	0
3800962 200416	1937	21.5	98300.00	45.10	0	1	0
3801062 200416	1937	21.6	99662.50	45.09	0	1	0
3801171 200416	1937	21.7	98425.00	45.14	0	1	0
3801271 200416	1937	21.8	99450.00	45.23	0	1	0
3801371 200416	1937	21.9	99012.50	45.17	0	1	0
3801472 200416	1937	22.0	98325.00	45.20	0	1	0
3801572 200416	1937	22.1	99762.50	45.14	0	1	0
3801671 200416	1937	22.2	97750.00	45.14	0	1	0
3801771 200416	1937	22.3	97237.50	45.13	0	1	0
3801871 200416	1937	22.4	98037.50	45.04	0	1	0
3801971 200416	1937	22.5	98475.00	44.94	0	1	0
3802071 200416	1937	22.6	99525.00	44.95	0	1	0
3802191 200416	1937	22.7	97087.50	44.94	0	1	0
3802281 200416	1937	22.8	99350.00	44.88	0	1	0
3802381 200416	1937	22.9	97300.00	44.88	0	1	0
3802481 200416	1937	23.0	95537.50	44.80	0	1	0
3802581 200416	1937	23.1	96875.00	44.67	0	1	0
3802681 200416	1937	23.2	96187.50	44.54	0	1	0
3802781 200416	1937	23.3	98462.50	44.47	0	1	0
3802881 200416	1937	23.4	99087.50	44.53	0	1	0
3802980 200416	1937	23.5	100125.00	44.57	0	1	0
3803081 200416	1937	23.6	97537.50	44.65	0	1	0
3803181 200416	1937	23.7	95737.50	44.56	0	1	0
3803291 200416	1937	23.8	97662.50	44.50	0	1	0
3803381 200416	1937	23.9	97837.50	44.42	0	1	0
3803491 200416	1937	24.0	99012.50	44.45	0	1	0
3803590 200416	1937	24.1	101750.00	44.60	0	1	0
3803690 200416	1937	24.2	98337.50	44.82	0	1	0
3803790 200416	1937	24.3	97212.50	44.92	0	1	0
3803889 200416	1937	24.4	100337.50	44.86	0	1	0
3803990 200416	1937	24.5	98125.00	44.92	0	1	0
3804090 200416	1937	24.6	99950.00	44.83	0	1	0
3804190 200416	1937	24.7	98975.00	44.94	0	1	0
3804289 200416	1937	24.8	100575.00	45.08	0	1	0
3804390 200416	1937	24.9	96687.50	45.22	0	1	0
3804490 200416	1937	25.0	98525.00	45.16	0	1	0
3804590 200416	1937	25.1	99025.00	45.14	0	1	0
3804699 200416	1937	25.2	100575.00	45.02	0	1	0
3804789 200416	1937	25.3	101962.50	45.12	0	1	0
3804890 200416	1937	25.4	99912.50	45.33	0	1	0
3804990 200416	1937	25.5	99737.50	45.31	0	1	0
3805090 200416	1937	25.6	98575.00	45.39	0	1	0
3805199 200416	1937	25.7	100312.50	45.32	0	1	0
3805300 200416	1937	25.8	98562.50	45.38	0	1	0
3805399 200416	1937	25.9	98400.00	45.29	0	1	0
3805499 200416	1937	26.0	98725.00	45.37	0	1	0
3805599 200416	1937	26.1	100925.00	45.38	0	1	0
3805698 200416	1937	26.2	100575.00	45.47	0	1	0
3805799 200416	1937	26.3	97012.50	45.47	0	1	0
3805899 200416	1937	26.4	98687.50	45.24	0	1	0
3805999 200416	1937	26.5	98412.50	45.19	0	1	0
3806099 200416	1937	26.6	97375.00	45.13	0	1	0
3806199 200416	1937	26.7	96537.50	45.07	0	1	0
3806308 200416	1937	26.8	100750.00	44.90	0	1	0
3806408 200416	1937	26.9	100450.00	45.00	0	1	0
3806509 200416	1937	27.0	97600.00	45.10	0	1	0
3806608 200416	1937	27.1	100062.50	45.04	0	1	0
3806709 200416	1937	27.2	98687.50	45.01	0	1	0
3806809 200416	1937	27.3	98562.50	44.92	0	1	0
3806909 200416	1937	27.4	97450.00	44.99	0	1	0
3807009 200416	1937	27.5	97187.50	44.93	0	1	0
3807109 200416	1937	27.6	99725.00	44.88	0	1	0
3807209 200416	1937	27.7	98550.00	44.99	0	1	0
3807308 200416	1937	27.8	98762.50	45.08	0	1	0
3807408 200416	1937	27.9	98300.00	44.99	0	1	0
3807508 200416	1937	28.0	99075.00	44.89	0	1	0
3807618 200416	1937	28.1	100475.00	44.96	0	1	0
3807718 200416	1937	28.2	98825.00	44.97	0	1	0
3807818 200416	1937	28.3	98887.50	44.98	0	1	0
3807908 200416	1937	28.4	99250.00	45.00	0	1	0
3808018 200416	1937	28.5	98325.00	45.08	0	1	0
3808117 200416	1937	28.6	100887.50	45.13	0	1	0
3808218 200416	1937	28.7	99887.50	45.18	0	1	0
3808318 200416	1937	28.8	96975.00	45.24	0	1	0
3808418 200416	1937	28.9	96475.00	45.16	0	1	0
3808518 200416	1937	29.0	98937.50	45.08	0	1	0
3808618 200416	1937	29.1	99450.00	45.07	0	1	0
3808718 200416	1937	29.2	99250.00	45.03	0	1	0
3808817 200416	1937	29.3	100925.00	45.04	0	1	0
3808918 200416	1937	29.4	97862.50	45.14	0	1	0
3809018 200416	1937	29.5	99900.00	45.07	0	1	0
3809117 200416	1937	29.6	101525.00	45.14	0	1	0
3809218 200416	1937	29.7	98487.50	45.17	0	1	0
3809328 200416	1937	29.8	98887.50	45.11	0	1	0
3809427 200416	1937	29.9	98450.00	45.20	0	1	0
3809527 200416	1937	30.0	97212.50	45.29	0	1	0
3809627 200416	1937	30.1	98562.50	45.21	0	1	0
3809727 200416	1937	30.2	97375.00	45.17	0	1	0
3809827 200416	1937	30.3	99387.50	45.08	0	1	0
3809927 200416	1937	30.4	97712.50	45.01	0	1	0
3810027 200416	1937	30.5	98837.50	45.01	0	1	0
3810127 200416	1937	30.6	98837.50	44.96	0	1	0
3810227 200416	1937	30.7	99575.00	44.84	0	1	0
3810337 200416	1937	30.8	99387.50	44.89	0	1	0
3810437 200416	1937	30.9	98837.50	44.91	0	1	0
3810537 200416	1937	31.0	97675.00	44.93	0	1	0
3810637 200416	1937	31.1	98700.00	44.95	0	1	0
3810737 200416	1937	31.2	98475.00	44.95	0	1	0
3810837 200416	1937	31.3	99787.50	45.00	0	1	0
3810937 200416	1937	31.4	98575.00	45.02	0	1	0
3811037 200416	1937	31.5	98150.00	45.06	0	1	0
3811137 200416	1937	31.6	97400.00	45.03	0	1	0
3811237 200416	1937	31.7	97025.00	44.97	0	1	0
3811336 200416	1937	31.8	97575.00	44.85	0	1	0
3811436 200416	1937	31.9	97837.50	44.77	0	1	0
3811545 200416	1937	32.0	100162.50	44.72	0	1	0
3811636 200416	1937	32.1	98275.00	44.84	0	1	0
3811745 200416	1937	32.2	100062.50	44.82	0	1	0
3811836 200416	1937	32.3	98487.50	44.89	0	1	0
3811936 200416	1937	32.4	98800.00	44.83	0	1	0
3812036 200416	1937	32.5	98762.50	44.84	0	1	0
3812145 200416	1937	32.6	100525.00	44.87	0	1	0
3812246 200416	1937	32.7	98537.50	45.01	0	1	0
3812346 200416	1937	32.8	97975.00	45.08	0	1	0
3812446 200416	1937	32.9	96437.50	45.09	0	1	0
3812546 200416	1937	33.0	96700.00	45.03	0	1	0
3812646 200416	1937	33.1	98687.50	44.88	0	1	0
3812745 200416	1937	33.2	101425.00	44.89	0	1	0
3812846 200416	1937	33.3	97375.00	44.96	0	1	0
3812946 200416	1937	33.4	97025.00	44.91	0	1	0
3813045 200416	1937	33.5	97837.50	44.83	0	1	0
3813145 200416	1937	33.6	97162.50	44.78	0	1	0
3813245 200416	1937	33.7	99250.00	44.63	0	1	0
3813355 200416	1937	33.8	98062.50	44.66	0	1	0
3813455 200416	1937	33.9	98725.00	44.67	0	1	0
3813555 200416	1937	34.0	98825.00	44.77	0	1	0
3813655 200416	1937	34.1	96600.00	44.87	0	1	0
3813755 200416	1937	34.2	98012.50	44.77	0	1	0
3813855 200416	1937	34.3	98425.00	44.62	0	1	0
3813955 200416	1937	34.4	98450.00	44.67	0	1	0
3814055 200416	1937	34.5	97550.00	44.73	0	1	0
3814155 200416	1937	34.6	98325.00	44.72	0	1	0
3814254 200416	1937	34.7	100650.00	44.77	0	1	0
3814365 200416	1937	34.8	99487.50	44.83	0	1	0
3814465 200416	1937	34.9	97800.00	44.90	0	1	0
3814564 200416	1937	35.0	100662.50	44.86	0	1	0
3814665 200416	1937	35.1	99262.50	44.94	0	1	0
3814765 200416	1937	35.2	97650.00	45.06	0	1	0
3814865 200416	1937	35.3	98025.00	45.04	0	1	0
3814965 200416	1937	35.4	98775.00	45.02	0	1	0
3815064 200416	1937	35.5	99862.50	45.04	0	1	0
3815164 200416	1937	35.6	100800.00	45.14	0	1	0
3815264 200416	1937	35.7	98337.50	45.25	0	1	0
3815364 200416	1937	35.8	99450.00	45.15	0	1	0
3815464 200416	1937	35.9	97875.00	45.15	0	1	0
3815564 200416	1937	36.0	96512.50	45.15	0	1	0
3815664 200416	1937	36.1	99050.00	44.96	0	1	0
3815774 200416	1937	36.2	99475.00	44.96	0	1	0
3815864 200416	1937	36.3	99950.00	45.04	0	1	0
3815964 200416	1937	36.4	99062.50	45.12	0	1	0
3816064 200416	1937	36.5	98912.50	45.14	0	1	0
3816164 200416	1937	36.6	98500.00	45.09	0	1	0
3816273 200416	1937	36.7	101050.00	44.99	0	1	0
3816374 200416	1937	36.8	99250.00	45.11	0	1	0
3816474 200416	1937	36.9	96575.00	45.10	0	1	0
3816574 200416	1937	37.0	96837.50	45.05	0	1	0
3816674 200416	1937	37.1	97587.50	45.06	0	1	0
3816774 200416	1937	37.2	98637.50	44.99	0	1	0
3816874 200416	1937	37.3	99275.00	44.96	0	1	0
3816974 200416	1937	37.4	97100.00	44.93	0	1	0
3817074 200416	1937	37.5	99100.00	44.84	0	1	0
3817174 200416	1937	37.6	96912.50	44.85	0	1	0
3817273 200416	1937	37.7	99162.50	44.77	0	1	0
3817383 200416	1937	37.8	98125.00	44.69	0	1	0
3817483 200416	1937	37.9	100987.50	44.64	0	1	0
3817583 200416	1937	38.0	99900.00	44.84	0	1	0
3817682 200416	1937	38.1	100150.00	44.98	0	1	0
3817783 200416	1937	38.2	97550.00	45.09	0	1	0
3817883 200416	1937	38.3	96687.50	45.04	0	1	0
3817983 200416	1937	38.4	95837.50	44.93	0	1	0
3818082 200416	1937	38.5	100287.50	44.87	0	1	0
3818183 200416	1937	38.6	97750.00	44.92	0	1	0
3818283 200416	1937	38.7	98050.00	44.96	0	1	0
3818392 200416	1937	38.8	100062.50	44.91	0	1	0
3818493 200416	1937	38.9	98250.00	45.00	0	1	0
3818593 200416	1937	39.0	98800.00	44.87	0	1	0
3818693 200416	1937	39.1	98125.00	44.82	0	1	0
3818793 200416	1937	39.2	99650.00	44.73	0	1	0
3818893 200416	1937	39.3	99925.00	44.83	0	1	0
3818993 200416	1937	39.4	98012.50	44.97	0	1	0
3819092 200416	1937	39.5	96175.00	45.07	0	1	0
3819192 200416	1937	39.6	98725.00	44.89	0	1	0
3819292 200416	1937	39.7	98525.00	44.93	0	1	0
3819391 200416	1937	39.8	101262.50	44.95	0	1	0
3819492 200416	1937	39.9	99862.50	45.01	0	1	0
3819592 200416	1937	40.0	97587.50	45.08	0	1	0
3819692 200416	1937	40.1	99987.50	45.02	0	1	0
3819801 200416	1937	40.2	100675.00	45.11	0	1	0
3819891 200416	1937	40.3	100687.50	45.15	0	1	0
3819992 200416	1937	40.4	99125.00	45.19	0	1	0
3820092 200416	1937	40.5	98037.50	45.24	0	1	0
3820192 200416	1937	40.6	99600.00	45.32	0	1	0
3820292 200416	1937	40.7	99050.00	45.36	0	1	0
3820402 200416	1937	40.8	98000.00	45.38	0	1	0
3820502 200416	1937	40.9	98837.50	45.24	0	1	0
3820602 200416	1937	41.0	97475.00	45.19	0	1	0
3820701 200416	1937	41.1	100162.50	45.19	0	1	0
3820802 200416	1937	41.2	98150.00	45.19	0	1	0
3820902 200416	1937	41.3	98187.50	45.08	0	1	0
3821001 200416	1937	41.4	96712.50	44.97	0	1	0
3821101 200416	1937	41.5	99012.50	44.86	0	1	0
3821201 200416	1937	41.6	98200.00	44.90	0	1	0
3821301 200416	1937	41.7	96750.00	44.84	0	1	0
3821410 200416	1937	41.8	101612.50	44.74	0	1	0
3821511 200416	1937	41.9	99325.00	44.90	0	1	0
3821611 200416	1937	42.0	97975.00	44.92	0	1	0
3821711 200416	1937	42.1	97637.50	44.94	0	1	0
3821811 200416	1937	42.2	98362.50	44.83	0	1	0
3821911 200416	1937	42.3	99912.50	44.84	0	1	0
3822010 200416	1937	42.4	100237.50	44.92	0	1	0
3822111 200416	1937	42.5	97962.50	45.08	0	1	0
3822211 200416	1937	42.6	97212.50	45.03	0	1	0
3822311 200416	1937	42.7	99112.50	44.98	0	1	0
3822421 200416	1937	42.8	97412.50	45.09	0	1	0
3822511 200416	1937	42.9	99775.00	44.90	0	1	0
3822621 200416	1937	43.0	99862.50	44.92	0	1	0
3822721 200416	1937	43.1	98450.00	45.01	0	1	0
3822821 200416	1937	43.2	99662.50	45.04	0	1	0
3822921 200416	1937	43.3	97925.00	45.10	0	1	0
3823021 200416	1937	43.4	98275.00	45.01	0	1	0
3823120 200416	1937	43.5	99175.00	44.92	0	1	0
3823220 200416	1937	43.6	99387.50	44.98	0	1	0
3823320 200416	1937	43.7	99712.50	45.08	0	1	0
3823420 200416	1937	43.8	96400.00	45.10	0	1	0
3823520 200416	1937	43.9	96200.00	45.06	0	1	0
3823620 200416	1937	44.0	98837.50	44.90	0	1	0
3823720 200416	1937	44.1	95625.00	44.85	0	1	0
3823820 200416	1937	44.2	99712.50	44.72	0	1	0
3823920 200416	1937	44.3	98387.50	44.73	0	1	0
3824020 200416	1937	44.4	97925.00	44.75	0	1	0
3824120 200416	1937	44.5	98862.50	44.73	0	1	0
3824220 200416	1937	44.6	98525.00	44.72	0	1	0
3824320 200416	1937	44.7	98325.00	44.68	0	1	0
3824430 200416	1937	44.8	99937.50	44.62	0	1	0
3824530 200416	1937	44.9	96575.00	44.78	0	1	0
3824630 200416	1937	45.0	98750.00	44.79	0	1	0
3824730 200416	1937	45.1	98350.00	44.79	0	1	0
3824830 200416	1937	45.2	96662.50	44.91	0	1	0
3824929 200416	1937	45.3	101100.00	44.77	0	1	0
3825030 200416	1937	45.4	98537.50	44.90	0	1	0
3825129 200416	1937	45.5	98662.50	44.92	0	1	0
3825229 200416	1937	45.6	99162.50	44.91	0	1	0
3825329 200416	1937	45.7	98725.00	44.94	0	1	0
3825439 200416	1937	45.8	96375.00	44.96	0	1	0
3825539 200416	1937	45.9	99200.00	44.80	0	1	0
3825639 200416	1937	46.0	96012.50	44.92	0	1	0
3825739 200416	1937	46.1	98812.50	44.80	0	1	0
3825839 200416	1937	46.2	98037.50	44.82	0	1	0
3825938 200416	1937	46.3	100512.50	44.88	0	1	0
3826039 200416	1937	46.4	96925.00	44.85	0	1	0
3826139 200416	1937	46.5	96975.00	44.78	0	1	0
3826239 200416	1937	46.6	99425.00	44.70	0	1	0
3826339 200416	1937	46.7	98187.50	44.72	0	1	0
3826439 200416	1937	46.8	97100.00	44.69	0	1	0
3826539 200416	1937	46.9	99087.50	44.72	0	1	0
3826649 200416	1937	47.0	98825.00	44.72	0	1	0
3826739 200416	1937	47.1	98600.00	44.84	0	1	0
3826849 200416	1937	47.2	99850.00	44.84	0	1	0
3826948 200416	1937	47.3	100075.00	44.92	0	1	0
3827038 200416	1937	47.4	99025.00	44.90	0	1	0
3827148 200416	1937	47.5	98725.00	44.99	0	1	0
3827248 200416	1937	47.6	97225.00	45.07	0	1	0
3827348 200416	1937	47.7	98287.50	44.97	0	1	0
3827448 200416	1937	47.8	99475.00	44.98	0	1	0
3827548 200416	1937	47.9	98200.00	45.08	0	1	0
3827648 200416	1937	48.0	99100.00	45.04	0	1	0
3827748 200416	1937	48.1	99487.50	45.06	0	1	0
3827848 200416	1937	48.2	98600.00	45.10	0	1	0
3827948 200416	1937	48.3	96625.00	45.04	0	1	0
3828047 200416	1937	48.4	100612.50	44.88	0	1	0
3828148 200416	1937	48.5	98950.00	44.96	0	1	0
3828248 200416	1937	48.6	98587.50	44.97	0	1	0
3828348 200416	1937	48.7	98300.00	45.03	0	1	0
3828458 200416	1937	48.8	97537.50	45.03	0	1	0
3828558 200416	1937	48.9	99125.00	44.94	0	1	0
3828657 200416	1937	49.0	96312.50	44.98	0	1	0
3828758 200416	1937	49.1	98675.00	44.86	0	1	0
3828858 200416	1937	49.2	97062.50	44.82	0	1	0
3828957 200416	1937	49.3	98337.50	44.75	0	1	0
3829057 200416	1937	49.4	98187.50	44.83	0	1	0
3829157 200416	1937	49.5	98312.50	44.72	0	1	0
3829256 200416	1937	49.6	100562.50	44.69	0	1	0
3829357 200416	1937	49.7	98637.50	44.78	0	1	0
3829467 200416	1937	49.8	99275.00	44.79	0	1	0
3829567 200416	1937	49.9	97500.00	44.87	0	1	0
3829667 200416	1937	50.0	97062.50	44.80	0	1	0
3829767 200416	1937	50.1	98687.50	44.83	0	1	0
3829867 200416	1937	50.2	99412.50	44.83	0	1	0
3829967 200416	1937	50.3	96100.00	44.94	0	1	0
3830067 200416	1937	50.4	97275.00	44.84	0	1	0
3830167 200416	1937	50.5	97562.50	44.80	0	1	0
3830267 200416	1937	50.6	97937.50	44.76	0	1	0
3830367 200416	1937	50.7	98962.50	44.65	0	1	0
3830467 200416	1937	50.8	99312.50	44.66	0	1	0
3830566 200416	1937	50.9	101387.50	44.66	0	1	0
3830667 200416	1937	51.0	96287.50	44.84	0	1	0
3830766 200416	1937	51.1	98387.50	44.80	0	1	0
3830876 200416	1937	51.2	99125.00	44.79	0	1	0
3830966 200416	1937	51.3	98337.50	44.78	0	1	0
3831075 200416	1937	51.4	102512.50	44.88	0	1	0
3831166 200416	1937	51.5	96312.50	45.11	0	1	0
3831275 200416	1937	51.6	100137.50	45.06	0	1	0
3831376 200416	1937	51.7	98625.00	45.15	0	1	0
3831476 200416	1937	51.8	99775.00	45.14	0	1	0
3831575 200416	1937	51.9	100425.00	45.16	0	1	0
3831676 200416	1937	52.0	99862.50	45.12	0	1	0
3831776 200416	1937	52.1	99050.00	45.28	0	1	0
3831876 200416	1937	52.2	97775.00	45.31	0	1	0
3831976 200416	1937	52.3	98287.50	45.25	0	1	0
3832075 200416	1937	52.4	100587.50	45.24	0	1	0
3832176 200416	1937	52.5	99750.00	45.16	0	1	0
3832276 200416	1937	52.6	97862.50	45.31	0	1	0
3832396 200416	1937	52.7	99062.50	45.21	0	1	0
3832486 200416	1937	52.8	99412.50	45.23	0	1	0
3832585 200416	1937	52.9	98800.00	45.21	0	1	0
3832685 200416	1937	53.0	100175.00	45.14	0	1	0
3832785 200416	1937	53.1	98437.50	45.15	0	1	0
3832885 200416	1937	53.2	99737.50	45.13	0	1	0
3832985 200416	1937	53.3	98225.00	45.22	0	1	0
3833085 200416	1937	53.4	98312.50	45.21	0	1	0
3833184 200416	1937	53.5	100575.00	45.11	0	1	0
3833285 200416	1937	53.6	98187.50	45.15	0	1	0
3833385 200416	1937	53.7	97362.50	45.16	0	1	0
3833495 200416	1937	53.8	99687.50	45.09	0	1	0
3833595 200416	1937	53.9	97787.50	45.10	0	1	0
3833695 200416	1937	54.0	97500.00	45.05	0	1	0
3833795 200416	1937	54.1	97150.00	44.93	0	1	0
3833895 200416	1937	54.2	98662.50	44.87	0	1	0
3833995 200416	1937	54.3	96912.50	44.83	0	1	0
3834095 200416	1937	54.4	97487.50	44.77	0	1	0
3834194 200416	1937	54.5	100575.00	44.73	0	1	0
3834295 200416	1937	54.6	99587.50	44.73	0	1	0
3834395 200416	1937	54.7	98562.50	44.79	0	1	0
3834494 200416	1937	54.8	99975.00	44.85	0	1	0
3834594 200416	1937	54.9	99625.00	44.86	0	1	0
3834694 200416	1937	55.0	97062.50	44.94	0	1	0
3834794 200416	1937	55.1	97837.50	44.92	0	1	0
3834903 200416	1937	55.2	100275.00	44.95	0	1	0
3834994 200416	1937	55.3	99025.00	45.03	0	1	0
3835094 200416	1937	55.4	96612.50	45.12	0	1	0
3835194 200416	1937	55.5	98325.00	45.08	0	1	0
3835294 200416	1937	55.6	98587.50	44.98	0	1	0
3835404 200416	1937	55.7	99200.00	44.93	0	1	0
3835504 200416	1937	55.8	99625.00	44.96	0	1	0
3835604 200416	1937	55.9	97837.50	44.95	0	1	0
3835704 200416	1937	56.0	98950.00	44.87	0	1	0
3835804 200416	1937	56.1	99325.00	44.95	0	1	0
3835904 200416	1937	56.2	99987.50	45.02	0	1	0
3836004 200416	1937	56.3	99937.50	45.01	0	1	0
3836104 200416	1937	56.4	95112.50	45.05	0	1	0
3836204 200416	1937	56.5	98900.00	44.98	0	1	0
3836303 200416	1937	56.6	100675.00	45.01	0	1	0
3836403 200416	1937	56.7	99312.50	45.10	0	1	0
3836503 200416	1937	56.8	96962.50	45.10	0	1	0
3836613 200416	1937	56.9	98725.00	44.99	0	1	0
3836713 200416	1937	57.0	97475.00	45.02	0	1	0
3836813 200416	1937	57.1	99687.50	44.96	0	1	0
3836913 200416	1937	57.2	98500.00	44.97	0	1	0
3837013 200416	1937	57.3	99450.00	44.91	0	1	0
3837113 200416	1937	57.4	98312.50	44.89	0	1	0
3837213 200416	1937	57.5	98962.50	45.03	0	1	0
3837313 200416	1937	57.6	95750.00	45.03	0	1	0
3837413 200416	1937	57.7	98675.00	44.81	0	1	0
3837513 200416	1937	57.8	99337.50	44.78	0	1	0
3837623 200416	1937	57.9	98862.50	44.89	0	1	0
3837723 200416	1937	58.0	98187.50	44.90	0	1	0
3837823 200416	1937	58.1	98150.00	44.93	0	1	0
3837923 200416	1937	58.2	97287.50	44.86	0	1	0
3838023 200416	1937	58.3	99925.00	44.80	0	1	0
3838123 200416	1937	58.4	98362.50	44.83	0	1	0
3838222 200416	1937	58.5	100762.50	44.83	0	1	0
3838322 200416	1937	58.6	97775.00	44.91	0	1	0
3838422 200416	1937	58.7	97962.50	45.00	0	1	0
3838522 200416	1937	58.8	98562.50	44.97	0	1	0
3838622 200416	1937	58.9	99512.50	44.93	0	1	0
3838722 200416	1937	59.0	98862.50	44.96	0	1	0
3838822 200416	1937	59.1	99175.00	44.99	0	1	0
3838922 200416	1937	59.2	98762.50	45.04	0	1	0
3839022 200416	1937	59.3	98375.00	45.10	0	1	0
3839122 200416	1937	59.4	99050.00	45.04	0	1	0
3839222 200416	1937	59.5	99087.50	45.07	0	1	0
3839322 200416	1937	59.6	98025.00	44.99	0	1	0
3839422 200416	1937	59.7	97562.50	45.00	0	1	0
3839522 200416	1937	59.8	99712.50	44.98	0	1	0
3839631 200416	1937	59.9	100362.50	45.04	0	1	0
3839733 200416	1938	0.0	98200.00	45.07	0	1	0
3839832 200416	1938	0.1	100062.50	45.04	0	1	0
3839932 200416	1938	0.2	96800.00	45.08	0	1	0
3840033 200416	1938	0.3	96200.00	45.00	0	1	0
3840132 200416	1938	0.4	98050.00	44.90	0	1	0
3840232 200416	1938	0.5	98375.00	44.85	0	1	0
3840332 200416	1938	0.6	98675.00	44.82	0	1	0
3840432 200416	1938	0.7	96887.50	44.85	0	1	0
3840532 200416	1938	0.8	99150.00	44.82	0	1	0
3840642 200416	1938	0.9	97162.50	44.79	0	1	0
3840742 200416	1938	1.0	99787.50	44.65	0	1	0
3840842 200416	1938	1.1	99900.00	44.72	0	1	0
3840942 200416	1938	1.2	99825.00	44.71	0	1	0
3841042 200416	1938	1.3	98050.00	44.85	0	1	0
3841141 200416	1938	1.4	100675.00	44.93	0	1	0
3841242 200416	1938	1.5	97175.00	45.05	0	1	0
3841342 200416	1938	1.6	97425.00	45.00	0	1	0
3841442 200416	1938	1.7	98037.50	44.94	0	1	0
3841542 200416	1938	1.8	99387.50	44.99	0	1	0
3841642 200416	1938	1.9	98237.50	45.00	0	1	0
3841742 200416	1938	2.0	95975.00	45.05	0	1	0
3841841 200416	1938	2.1	99200.00	44.88	0	1	0
3841951 200416	1938	2.2	97575.00	44.85	0	1	0
3842041 200416	1938	2.3	97150.00	44.75	0	1	0
3842141 200416	1938	2.4	98150.00	44.71	0	1	0
3842241 200416	1938	2.5	98200.00	44.59	0	1	0
3842341 200416	1938	2.6	98300.00	44.64	0	1	0
3842451 200416	1938	2.7	97025.00	44.68	0	1	0
3842541 200416	1938	2.8	99437.50	44.63	0	1	0
3842651 200416	1938	2.9	98362.50	44.64	0	1	0
3842751 200416	1938	3.0	97987.50	44.64	0	1	0
3842851 200416	1938	3.1	98950.00	44.73	0	1	0
3842951 200416	1938	3.2	99337.50	44.72	0	1	0
3843050 200416	1938	3.3	100450.00	44.80	0	1	0
3843151 200416	1938	3.4	98750.00	44.95	0	1	0
3843251 200416	1938	3.5	98812.50	44.98	0	1	0
3843351 200416	1938	3.6	98162.50	45.00	0	1	0
3843451 200416	1938	3.7	99200.00	45.00	0	1	0
3843551 200416	1938	3.8	99500.00	45.10	0	1	0
3843661 200416	1938	3.9	97462.50	45.10	0	1	0
3843760 200416	1938	4.0	97187.50	45.06	0	1	0
3843860 200416	1938	4.1	97987.50	45.02	0	1	0
3843960 200416	1938	4.2	98075.00	44.98	0	1	0
3844060 200416	1938	4.3	98862.50	44.92	0	1	0
3844160 200416	1938	4.4	97400.00	44.85	0	1	0
3844259 200416	1938	4.5	100962.50	44.79	0	1	0
3844360 200416	1938	4.6	99175.00	44.89	0	1	0
3844460 200416	1938	4.7	98825.00	44.93	0	1	0
3844560 200416	1938	4.8	99575.00	44.91	0	1	0
3844670 200416	1938	4.9	99012.50	44.92	0	1	0
3844769 200416	1938	5.0	100225.00	44.99	0	1	0
3844870 200416	1938	5.1	97850.00	45.12	0	1	0
3844969 200416	1938	5.2	100412.50	45.12	0	1	0
3845070 200416	1938	5.3	98387.50	45.22	0	1	0
3845170 200416	1938	5.4	98737.50	45.20	0	1	0
3845270 200416	1938	5.5	96937.50	45.26	0	1	0
3845369 200416	1938	5.6	100275.00	45.08	0	1	0
3845469 200416	1938	5.7	98187.50	45.13	0	1	0
3845570 200416	1938	5.8	99350.00	45.10	0	1	0
3845669 200416	1938	5.9	97262.50	45.09	0	1	0
3845769 200416	1938	6.0	98887.50	45.01	0	1	0
3845869 200416	1938	6.1	98825.00	44.95	0	1	0
3845979 200416	1938	6.2	97925.00	45.00	0	1	0
3846078 200416	1938	6.3	100775.00	44.88	0	1	0
3846169 200416	1938	6.4	98925.00	44.99	0	1	0
3846269 200416	1938	6.5	99600.00	45.00	0	1	0
3846378 200416	1938	6.6	100062.50	45.12	0	1	0
3846479 200416	1938	6.7	99262.50	45.11	0	1	0
3846569 200416	1938	6.8	97662.50	45.16	0	1	0
3846679 200416	1938	6.9	98400.00	45.08	0	1	0
3846779 200416	1938	7.0	99087.50	45.13	0	1	0
3846879 200416	1938	7.1	98225.00	45.14	0	1	0
3846979 200416	1938	7.2	99100.00	45.12	0	1	0
3847079 200416	1938	7.3	97425.00	45.17	0	1	0
3847179 200416	1938	7.4	98275.00	45.02	0	1	0
3847279 200416	1938	7.5	96725.00	44.99	0	1	0
3847379 200416	1938	7.6	99925.00	44.86	0	1	0
3847479 200416	1938	7.7	99512.50	44.85	0	1	0
3847578 200416	1938	7.8	101237.50	44.87	0	1	0
3847688 200416	1938	7.9	97000.00	45.03	0	1	0
3847788 200416	1938	8.0	99100.00	44.96	0	1	0
3847888 200416	1938	8.1	95825.00	44.96	0	1	0
3847988 200416	1938	8.2	100600.00	44.86	0	1	0
3848088 200416	1938	8.3	98787.50	44.92	0	1	0
3848188 200416	1938	8.4	99450.00	44.98	0	1	0
3848288 200416	1938	8.5	97725.00	45.04	0	1	0
3848388 200416	1938	8.6	99337.50	45.08	0	1	0
3848488 200416	1938	8.7	97762.50	45.06	0	1	0
3848588 200416	1938	8.8	98937.50	44.98	0	1	0
3848697 200416	1938	8.9	100262.50	44.87	0	1	0
3848798 200416	1938	9.0	97875.00	45.02	0	1	0
3848898 200416	1938	9.1	97900.00	44.97	0	1	0
3848998 200416	1938	9.2	97900.00	45.06	0	1	0
3849098 200416	1938	9.3	97950.00	44.94	0	1	0
3849198 200416	1938	9.4	97100.00	44.90	0	1	0
3849298 200416	1938	9.5	95900.00	44.79	0	1	0
3849398 200416	1938	9.6	98662.50	44.71	0	1	0
3849498 200416	1938	9.7	99150.00	44.68	0	1	0
3849598 200416	1938	9.8	99475.00	44.74	0	1	0
3849698 200416	1938	9.9	98675.00	44.77	0	1	0
3849797 200416	1938	10.0	98400.00	44.70	0	1	0
3849897 200416	1938	10.1	98525.00	44.72	0	1	0
3850007 200416	1938	10.2	97875.00	44.75	0	1	0
3850096 200416	1938	10.3	98812.50	44.75	0	1	0
3850196 200416	1938	10.4	98300.00	44.79	0	1	0
3850296 200416	1938	10.5	97675.00	44.84	0	1	0
3850405 200416	1938	10.6	100962.50	44.92	0	1	0
3850506 200416	1938	10.7	98325.00	45.02	0	1	0
3850596 200416	1938	10.8	99975.00	44.99	0	1	0
3850706 200416	1938	10.9	98212.50	45.01	0	1	0
3850806 200416	1938	11.0	98725.00	44.99	0	1	0
3850905 200416	1938	11.1	101000.00	45.00	0	1	0
3851006 200416	1938	11.2	97862.50	45.11	0	1	0
3851106 200416	1938	11.3	99050.00	45.11	0	1	0
3851206 200416	1938	11.4	98137.50	45.12	0	1	0
3851306 200416	1938	11.5	98187.50	45.12	0	1	0
3851406 200416	1938	11.6	97162.50	45.14	0	1	0
3851506 200416	1938	11.7	98587.50	44.97	0	1	0
3851606 200416	1938	11.8	97175.00	44.98	0	1	0
3851716 200416	1938	11.9	97262.50	44.85	0	1	0
3851815 200416	1938	12.0	100700.00	44.81	0	1	0
3851916 200416	1938	12.1	97975.00	44.90	0	1	0
3852015 200416	1938	12.2	98425.00	44.76	0	1	0
3852115 200416	1938	12.3	98125.00	44.79	0	1	0
3852215 200416	1938	12.4	99200.00	44.75	0	1	0
3852315 200416	1938	12.5	97700.00	44.80	0	1	0
3852414 200416	1938	12.6	100925.00	44.77	0	1	0
3852515 200416	1938	12.7	98450.00	44.94	0	1	0
3852614 200416	1938	12.8	100162.50	44.94	0	1	0
3852725 200416	1938	12.9	99775.00	45.07	0	1	0
3852824 200416	1938	13.0	102150.00	45.18	0	1	0
3852925 200416	1938	13.1	98312.50	45.25	0	1	0
3853024 200416	1938	13.2	100325.00	45.27	0	1	0
3853125 200416	1938	13.3	98712.50	45.35	0	1	0
3853225 200416	1938	13.4	98512.50	45.38	0	1	0
3853325 200416	1938	13.5	98687.50	45.35	0	1	0
3853425 200416	1938	13.6	97087.50	45.39	0	1	0
3853525 200416	1938	13.7	98975.00	45.22	0	1	0
3853625 200416	1938	13.8	99500.00	45.24	0	1	0
3853725 200416	1938	13.9	99025.00	45.21	0	1	0
3853824 200416	1938	14.0	100487.50	45.18	0	1	0
3853925 200416	1938	14.1	98312.50	45.10	0	1	0
3854034 200416	1938	14.2	100125.00	45.10	0	1	0
3854125 200416	1938	14.3	97812.50	45.09	0	1	0
3854225 200416	1938	14.4	97350.00	45.05	0	1	0
3854324 200416	1938	14.5	99400.00	45.00	0	1	0
3854424 200416	1938	14.6	99662.50	45.03	0	1	0
3854534 200416	1938	14.7	97862.50	45.15	0	1	0
3854624 200416	1938	14.8	98500.00	45.10	0	1	0
3854734 200416	1938	14.9	99850.00	45.05	0	1	0
3854834 200416	1938	15.0	99287.50	45.09	0	1	0
3854934 200416	1938	15.1	97450.00	45.04	0	1	0
3855034 200416	1938	15.2	97700.00	45.00	0	1	0
3855134 200416	1938	15.3	98150.00	44.89	0	1	0
3855234 200416	1938	15.4	99837.50	44.90	0	1	0
3855334 200416	1938	15.5	97300.00	45.02	0	1	0
3855434 200416	1938	15.6	98950.00	44.92	0	1	0
3855533 200416	1938	15.7	100000.00	44.89	0	1	0
3855634 200416	1938	15.8	98412.50	44.99	0	1	0
3855743 200416	1938	15.9	100125.00	44.98	0	1	0
3855843 200416	1938	16.0	98100.00	44.99	0	1	0
3855944 200416	1938	16.1	98712.50	44.94	0	1	0
3856044 200416	1938	16.2	98937.50	45.00	0	1	0
3856143 200416	1938	16.3	98387.50	45.05	0	1	0
3856243 200416	1938	16.4	97350.00	45.06	0	1	0
3856343 200416	1938	16.5	98225.00	44.95	0	1	0
3856443 200416	1938	16.6	97762.50	44.99	0	1	0
3856543 200416	1938	16.7	97725.00	44.94	0	1	0
3856643 200416	1938	16.8	97075.00	44.84	0	1	0
3856753 200416	1938	16.9	98587.50	44.78	0	1	0
3856852 200416	1938	17.0	100250.00	44.71	0	1	0
3856953 200416	1938	17.1	98637.50	44.81	0	1	0
3857052 200416	1938	17.2	100787.50	44.80	0	1	0
3857152 200416	1938	17.3	100450.00	44.89	0	1	0
3857253 200416	1938	17.4	99187.50	44.98	0	1	0
3857353 200416	1938	17.5	99000.00	45.06	0	1	0
3857453 200416	1938	17.6	98412.50	45.10	0	1	0
3857553 200416	1938	17.7	99312.50	45.13	0	1	0
3857653 200416	1938	17.8	98300.00	45.20	0	1	0
3857753 200416	1938	17.9	99237.50	45.25	0	1	0
3857853 200416	1938	18.0	97850.00	45.28	0	1	0
3857953 200416	1938	18.1	98850.00	45.17	0	1	0
3858053 200416	1938	18.2	98850.00	45.18	0	1	0
3858152 200416	1938	18.3	97462.50	45.10	0	1	0
3858252 200416	1938	18.4	97362.50	44.96	0	1	0
3858352 200416	1938	18.5	99487.50	44.88	0	1	0
3858452 200416	1938	18.6	95962.50	44.90	0	1	0
3858552 200416	1938	18.7	98562.50	44.79	0	1	0
3858652 200416	1938	18.8	99362.50	44.76	0	1	0
3858762 200416	1938	18.9	96812.50	44.80	0	1	0
3858862 200416	1938	19.0	98950.00	44.70	0	1	0
3858962 200416	1938	19.1	98612.50	44.74	0	1	0
3859062 200416	1938	19.2	99775.00	44.73	0	1	0
3859162 200416	1938	19.3	98050.00	44.78	0	1	0
3859262 200416	1938	19.4	99300.00	44.80	0	1	0
3859362 200416	1938	19.5	97737.50	44.89	0	1	0
3859461 200416	1938	19.6	100400.00	44.81	0	1	0
3859562 200416	1938	19.7	97837.50	45.01	0	1	0
3859662 200416	1938	19.8	98787.50	44.98	0	1	0
3859772 200416	1938	19.9	99175.00	44.95	0	1	0
3859871 200416	1938	20.0	97925.00	45.06	0	1	0
3859972 200416	1938	20.1	97037.50	45.01	0	1	0
3900071 200416	1938	20.2	98875.00	44.94	0	1	0
3900171 200416	1938	20.3	98187.50	44.90	0	1	0
3900270 200416	1938	20.4	101112.50	44.91	0	1	0
3900371 200416	1938	20.5	97137.50	44.99	0	1	0
3900471 200416	1938	20.6	98600.00	44.96	0	1	0
3900570 200416	1938	20.7	100962.50	44.88	0	1	0
3900671 200416	1938	20.8	98187.50	45.02	0	1	0
3900771 200416	1938	20.9	96912.50	44.99	0	1	0
3900881 200416	1938	21.0	99500.00	44.89	0	1	0
3900971 200416	1938	21.1	99387.50	44.96	0	1	0
3901081 200416	1938	21.2	97212.50	45.07	0	1	0
3901180 200416	1938	21.3	100937.50	44.99	0	1	0
3901271 200416	1938	21.4	98712.50	45.12	0	1	0
3901381 200416	1938	21.5	97587.50	45.01	0	1	0
3901480 200416	1938	21.6	100062.50	45.03	0	1	0
3901581 200416	1938	21.7	97087.50	45.10	0	1	0
3901681 200416	1938	21.8	98925.00	44.92	0	1	0
3901781 200416	1938	21.9	98012.50	44.95	0	1	0
3901880 200416	1938	22.0	99362.50	45.00	0	1	0
3901980 200416	1938	22.1	97512.50	45.00	0	1	0
3902090 200416	1938	22.2	100275.00	44.91	0	1	0
3902180 200416	1938	22.3	97612.50	45.05	0	1	0
3902280 200416	1938	22.4	99187.50	44.90	0	1	0
3902379 200416	1938	22.5	100487.50	44.92	0	1	0
3902480 200416	1938	22.6	97675.00	45.05	0	1	0
3902610 200416	1938	22.7	96662.50	44.95	0	1	0
3902680 200416	1938	22.8	99300.00	44.93	0	1	0
3902789 200416	1938	22.9	100250.00	44.94	0	1	0
3902889 200416	1938	23.0	100100.00	45.04	0	1	0
3902990 200416	1938	23.1	98612.50	45.08	0	1	0
3903090 200416	1938	23.2	98537.50	45.13	0	1	0
3903189 200416	1938	23.3	100525.00	45.05	0	1	0
3903290 200416	1938	23.4	99775.00	45.18	0	1	0
3903390 200416	1938	23.5	97912.50	45.21	0	1	0
3903490 200416	1938	23.6	98850.00	45.09	0	1	0
3903590 200416	1938	23.7	96312.50	45.14	0	1	0
3903690 200416	1938	23.8	97225.00	45.13	0	1	0
3903799 200416	1938	23.9	98887.50	45.03	0	1	0
3903899 200416	1938	24.0	98637.50	44.97	0	1	0
3903999 200416	1938	24.1	100125.00	44.91	0	1	0
3904099 200416	1938	24.2	98325.00	44.98	0	1	0
3904199 200416	1938	24.3	99250.00	44.97	0	1	0
3904299 200416	1938	24.4	98762.50	44.91	0	1	0
3904398 200416	1938	24.5	100087.50	44.86	0	1	0
3904499 200416	1938	24.6	98162.50	44.96	0	1	0
3904599 200416	1938	24.7	99000.00	44.93	0	1	0
3904699 200416	1938	24.8	97787.50	45.05	0	1	0
3904799 200416	1938	24.9	99700.00	45.08	0	1	0
3904899 200416	1938	25.0	97100.00	45.11	0	1	0
3904999 200416	1938	25.1	99750.00	45.04	0	1	0
3905108 200416	1938	25.2	100262.50	45.03	0	1	0
3905199 200416	1938	25.3	99750.00	45.11	0	1	0
3905299 200416	1938	25.4	98550.00	45.14	0	1	0
3905399 200416	1938	25.5	97912.50	45.13	0	1	0
3905499 200416	1938	25.6	96637.50	45.03	0	1	0
3905609 200416	1938	25.7	97075.00	44.96	0	1	0
3905708 200416	1938	25.8	100350.00	44.87	0	1	0
3905808 200416	1938	25.9	98512.50	44.99	0	1	0
3905909 200416	1938	26.0	98725.00	44.94	0	1	0
3906009 200416	1938	26.1	99037.50	45.01	0	1	0
3906108 200416	1938	26.2	97125.00	44.98	0	1	0
3906208 200416	1938	26.3	101100.00	44.84	0	1	0
3906308 200416	1938	26.4	99187.50	44.90	0	1	0
3906408 200416	1938	26.5	97775.00	44.92	0	1	0
3906508 200416	1938	26.6	98025.00	44.92	0	1	0
3906608 200416	1938	26.7	96825.00	44.98	0	1	0
3906708 200416	1938	26.8	99350.00	44.97	0	1	0
3906818 200416	1938	26.9	98262.50	44.92	0	1	0
3906918 200416	1938	27.0	98737.50	44.91	0	1	0
3907018 200416	1938	27.1	98025.00	44.91	0	1	0
3907118 200416	1938	27.2	98950.00	44.87	0	1	0
3907218 200416	1938	27.3	98750.00	44.95	0	1	0
3907318 200416	1938	27.4	96012.50	44.84	0	1	0
3907418 200416	1938	27.5	97562.50	44.70	0	1	0
3907517 200416	1938	27.6	100525.00	44.69	0	1	0
3907618 200416	1938	27.7	98912.50	44.81	0	1	0
3907718 200416	1938	27.8	97062.50	44.90	0	1	0
3907828 200416	1938	27.9	97587.50	44.80	0	1	0
3907928 200416	1938	28.0	97437.50	44.77	0	1	0
3908028 200416	1938	28.1	99850.00	44.71	0	1	0
3908127 200416	1938	28.2	100712.50	44.79	0	1	0
3908228 200416	1938	28.3	96675.00	44.87	0	1	0
3908328 200416	1938	28.4	98862.50	44.78	0	1	0
3908428 200416	1938	28.5	97687.50	44.90	0	1	0
3908527 200416	1938	28.6	96862.50	44.91	0	1	0
3908627 200416	1938	28.7	100237.50	44.74	0	1	0
3908727 200416	1938	28.8	98000.00	44.80	0	1	0
3908826 200416	1938	28.9	102037.50	44.85	0	1	0
3908927 200416	1938	29.0	98300.00	45.05	0	1	0
3909027 200416	1938	29.1	97287.50	45.09	0	1	0
3909137 200416	1938	29.2	98125.00	44.97	0	1	0
3909227 200416	1938	29.3	96937.50	44.85	0	1	0
3909327 200416	1938	29.4	98925.00	44.87	0	1	0
3909427 200416	1938	29.5	99437.50	44.87	0	1	0
3909526 200416	1938	29.6	100575.00	44.95	0	1	0
3909636 200416	1938	29.7	100925.00	45.11	0	1	0
3909736 200416	1938	29.8	101087.50	45.14	0	1	0
3909837 200416	1938	29.9	98912.50	45.28	0	1	0
3909937 200416	1938	30.0	99300.00	45.14	0	1	0
3910037 200416	1938	30.1	98387.50	45.19	0	1	0
3910137 200416	1938	30.2	95612.50	45.24	0	1	0
3910236 200416	1938	30.3	96762.50	45.12	0	1	0
3910336 200416	1938	30.4	96812.50	45.12	0	1	0
3910437 200416	1938	30.5	99625.00	45.02	0	1	0
3910536 200416	1938	30.6	98212.50	45.03	0	1	0
3910636 200416	1938	30.7	98250.00	44.92	0	1	0
3910736 200416	1938	30.8	97462.50	44.80	0	1	0
3910846 200416	1938	30.9	99162.50	44.64	0	1	0
3910946 200416	1938	31.0	98125.00	44.65	0	1	0
3911046 200416	1938	31.1	99925.00	44.60	0	1	0
3911146 200416	1938	31.2	98237.50	44.67	0	1	0
3911246 200416	1938	31.3	96550.00	44.79	0	1	0
3911346 200416	1938	31.4	96450.00	44.78	0	1	0
3911446 200416	1938	31.5	98800.00	44.76	0	1	0
3911546 200416	1938	31.6	99637.50	44.72	0	1	0
3911646 200416	1938	31.7	97787.50	44.79	0	1	0
3911745 200416	1938	31.8	100087.50	44.77	0	1	0
3911856 200416	1938	31.9	98512.50	44.88	0	1	0
3911956 200416	1938	32.0	98387.50	44.86	0	1	0
3912055 200416	1938	32.1	98537.50	44.87	0	1	0
3912156 200416	1938	32.2	98687.50	44.80	0	1	0
3912255 200416	1938	32.3	99750.00	44.82	0	1	0
3912355 200416	1938	32.4	97487.50	44.97	0	1	0
3912455 200416	1938	32.5	97075.00	45.02	0	1	0
3912555 200416	1938	32.6	99775.00	44.94	0	1	0
3912655 200416	1938	32.7	98737.50	44.94	0	1	0
3912754 200416	1938	32.8	100012.50	44.99	0	1	0
3912855 200416	1938	32.9	98875.00	44.98	0	1	0
3912955 200416	1938	33.0	98800.00	45.00	0	1	0
3913054 200416	1938	33.1	100025.00	45.02	0	1	0
3913155 200416	1938	33.2	97712.50	45.09	0	1	0
3913255 200416	1938	33.3	99387.50	45.04	0	1	0
3913355 200416	1938	33.4	98912.50	45.02	0	1	0
3913455 200416	1938	33.5	97800.00	45.09	0	1	0
3913555 200416	1938	33.6	97537.50	45.12	0	1	0
3913665 200416	1938	33.7	98275.00	45.02	0	1	0
3913754 200416	1938	33.8	100500.00	45.00	0	1	0
3913865 200416	1938	33.9	98187.50	45.02	0	1	0
3913965 200416	1938	34.0	99012.50	44.99	0	1	0
3914065 200416	1938	34.1	98087.50	45.00	0	1	0
3914164 200416	1938	34.2	100450.00	44.91	0	1	0
3914264 200416	1938	34.3	96737.50	45.04	0	1	0
3914364 200416	1938	34.4	98562.50	44.92	0	1	0
3914464 200416	1938	34.5	98037.50	44.90	0	1	0
3914564 200416	1938	34.6	96600.00	44.91	0	1	0
3914664 200416	1938	34.7	98775.00	44.87	0	1	0
3914764 200416	1938	34.8	99425.00	44.89	0	1	0
3914874 200416	1938	34.9	98687.50	44.84	0	1	0
3914973 200416	1938	35.0	100325.00	44.87	0	1	0
3915074 200416	1938	35.1	99362.50	44.93	0	1	0
3915174 200416	1938	35.2	99137.50	44.98	0	1	0
3915274 200416	1938	35.3	98600.00	44.92	0	1	0
3915374 200416	1938	35.4	98637.50	45.01	0	1	0
3915474 200416	1938	35.5	98087.50	45.01	0	1	0
3915574 200416	1938	35.6	98600.00	45.01	0	1	0
3915674 200416	1938	35.7	98375.00	45.10	0	1	0
3915774 200416	1938	35.8	98987.50	45.09	0	1	0
3915883 200416	1938	35.9	101737.50	45.07	0	1	0
3915983 200416	1938	36.0	98162.50	45.20	0	1	0
3916083 200416	1938	36.1	97212.50	45.11	0	1	0
3916183 200416	1938	36.2	98300.00	45.01	0	1	0
3916283 200416	1938	36.3	99100.00	44.97	0	1	0
3916383 200416	1938	36.4	97975.00	44.99	0	1	0
3916483 200416	1938	36.5	98800.00	44.96	0	1	0
3916583 200416	1938	36.6	98312.50	45.00	0	1	0
3916683 200416	1938	36.7	98875.00	44.98	0	1	0
3916783 200416	1938	36.8	97675.00	45.01	0	1	0
3916883 200416	1938	36.9	99087.50	44.95	0	1	0
3916983 200416	1938	37.0	98362.50	44.83	0	1	0
3917083 200416	1938	37.1	96450.00	44.84	0	1	0
3917183 200416	1938	37.2	98212.50	44.80	0	1	0
3917283 200416	1938	37.3	98637.50	44.80	0	1	0
3917382 200416	1938	37.4	100300.00	44.78	0	1	0
3917483 200416	1938	37.5	96900.00	44.88	0	1	0
3917583 200416	1938	37.6	99362.50	44.80	0	1	0
3917683 200416	1938	37.7	98125.00	44.84	0	1	0
3917782 200416	1938	37.8	97937.50	44.81	0	1	0
3917892 200416	1938	37.9	100837.50	44.82	0	1	0
3917992 200416	1938	38.0	99062.50	44.90	0	1	0
3918092 200416	1938	38.1	98262.50	44.93	0	1	0
3918192 200416	1938	38.2	98175.00	45.01	0	1	0
3918292 200416	1938	38.3	95650.00	45.01	0	1	0
3918392 200416	1938	38.4	98287.50	44.88	0	1	0
3918492 200416	1938	38.5	99187.50	44.79	0	1	0
3918592 200416	1938	38.6	99575.00	44.89	0	1	0
3918692 200416	1938	38.7	98562.50	44.90	0	1	0
3918792 200416	1938	38.8	99412.50	44.92	0	1	0
3918902 200416	1938	38.9	99750.00	44.99	0	1	0
3919002 200416	1938	39.0	96887.50	44.94	0	1	0
3919102 200416	1938	39.1	99425.00	44.84	0	1	0
3919202 200416	1938	39.2	99787.50	44.89	0	1	0
3919302 200416	1938	39.3	99262.50	44.96	0	1	0
3919402 200416	1938	39.4	99200.00	45.13	0	1	0
3919502 200416	1938	39.5	99287.50	45.17	0	1	0
3919601 200416	1938	39.6	100437.50	45.17	0	1	0
3919701 200416	1938	39.7	96400.00	45.21	0	1	0
3919801 200416	1938	39.8	97362.50	45.11	0	1	0
3919901 200416	1938	39.9	97412.50	45.02	0	1	0
3920001 200416	1938	40.0	96112.50	44.92	0	1	0
3920101 200416	1938	40.1	96512.50	44.88	0	1	0
3920210 200416	1938	40.2	100750.00	44.75	0	1	0
3920301 200416	1938	40.3	98462.50	44.79	0	1	0
3920401 200416	1938	40.4	99512.50	44.76	0	1	0
3920511 200416	1938	40.5	98425.00	44.77	0	1	0
3920601 200416	1938	40.6	97850.00	44.73	0	1	0
3920711 200416	1938	40.7	98212.50	44.62	0	1	0
3920811 200416	1938	40.8	99300.00	44.70	0	1	0
3920910 200416	1938	40.9	100862.50	44.78	0	1	0
3921011 200416	1938	41.0	96900.00	44.94	0	1	0
3921111 200416	1938	41.1	99712.50	44.98	0	1	0
3921211 200416	1938	41.2	98337.50	45.12	0	1	0
3921311 200416	1938	41.3	98950.00	45.01	0	1	0
3921411 200416	1938	41.4	97950.00	45.03	0	1	0
3921510 200416	1938	41.5	100950.00	44.96	0	1	0
3921610 200416	1938	41.6	98350.00	45.08	0	1	0
3921710 200416	1938	41.7	96950.00	45.10	0	1	0
3921810 200416	1938	41.8	97650.00	45.04	0	1	0
3921920 200416	1938	41.9	96475.00	44.97	0	1	0
3922020 200416	1938	42.0	97112.50	44.77	0	1	0
3922120 200416	1938	42.1	98325.00	44.78	0	1	0
3922220 200416	1938	42.2	98562.50	44.72	0	1	0
3922319 200416	1938	42.3	100250.00	44.73	0	1	0
3922420 200416	1938	42.4	97750.00	44.79	0	1	0
3922520 200416	1938	42.5	98075.00	44.78	0	1	0
3922620 200416	1938	42.6	99675.00	44.65	0	1	0
3922720 200416	1938	42.7	98100.00	44.71	0	1	0
3922820 200416	1938	42.8	99050.00	44.76	0	1	0
3922930 200416	1938	42.9	99362.50	44.82	0	1	0
3923029 200416	1938	43.0	101325.00	44.95	0	1	0
3923130 200416	1938	43.1	99737.50	45.14	0	1	0
3923229 200416	1938	43.2	100525.00	45.20	0	1	0
3923330 200416	1938	43.3	97350.00	45.29	0	1	0
3923430 200416	1938	43.4	97387.50	45.16	0	1	0
3923529 200416	1938	43.5	100850.00	45.15	0	1	0
3923630 200416	1938	43.6	98512.50	45.27	0	1	0
3923729 200416	1938	43.7	98637.50	45.22	0	1	0
3923829 200416	1938	43.8	98762.50	45.24	0	1	0
3923929 200416	1938	43.9	97575.00	45.23	0	1	0
3924029 200416	1938	44.0	97775.00	45.15	0	1	0
3924129 200416	1938	44.1	96425.00	44.99	0	1	0
3924239 200416	1938	44.2	99362.50	44.84	0	1	0
3924329 200416	1938	44.3	99937.50	44.79	0	1	0
3924429 200416	1938	44.4	97275.00	44.91	0	1	0
3924529 200416	1938	44.5	97750.00	44.90	0	1	0
3924629 200416	1938	44.6	99737.50	44.76	0	1	0
3924739 200416	1938	44.7	98925.00	44.82	0	1	0
3924839 200416	1938	44.8	99462.50	44.83	0	1	0
3924939 200416	1938	44.9	99012.50	44.86	0	1	0
3925038 200416	1938	45.0	100200.00	44.92	0	1	0
3925139 200416	1938	45.1	97187.50	45.03	0	1	0
3925239 200416	1938	45.2	97450.00	45.07	0	1	0
3925339 200416	1938	45.3	97437.50	44.98	0	1	0
3925439 200416	1938	45.4	97775.00	44.87	0	1	0
3925538 200416	1938	45.5	98362.50	44.89	0	1	0
3925638 200416	1938	45.6	100162.50	44.92	0	1	0
3925738 200416	1938	45.7	98550.00	44.94	0	1	0
3925838 200416	1938	45.8	96462.50	44.92	0	1	0
3925948 200416	1938	45.9	96112.50	44.79	0	1	0
3926047 200416	1938	46.0	100275.00	44.66	0	1	0
3926148 200416	1938	46.1	100612.50	44.66	0	1	0
3926248 200416	1938	46.2	98612.50	44.81	0	1	0
3926348 200416	1938	46.3	97412.50	44.87	0	1	0
3926448 200416	1938	46.4	98112.50	44.87	0	1	0
3926548 200416	1938	46.5	97912.50	44.88	0	1	0
3926648 200416	1938	46.6	99112.50	44.86	0	1	0
3926748 200416	1938	46.7	99425.00	44.81	0	1	0
3926848 200416	1938	46.8	98750.00	44.85	0	1	0
3926958 200416	1938	46.9	98075.00	44.96	0	1	0
3927058 200416	1938	47.0	99025.00	45.04	0	1	0
3927157 200416	1938	47.1	100500.00	44.99	0	1	0
3927258 200416	1938	47.2	99387.50	44.98	0	1	0
3927357 200416	1938	47.3	101737.50	45.02	0	1	0
3927457 200416	1938	47.4	100050.00	45.21	0	1	0
3927558 200416	1938	47.5	98812.50	45.30	0	1	0
3927658 200416	1938	47.6	98312.50	45.34	0	1	0
3927757 200416	1938	47.7	96925.00	45.30	0	1	0
3927857 200416	1938	47.8	98050.00	45.19	0	1	0
3927957 200416	1938	47.9	99562.50	45.16	0	1	0
3928067 200416	1938	48.0	100000.00	45.23	0	1	0
3928157 200416	1938	48.1	97850.00	45.27	0	1	0
3928266 200416	1938	48.2	100112.50	45.15	0	1	0
3928357 200416	1938	48.3	98437.50	45.18	0	1	0
3928457 200416	1938	48.4	98162.50	45.04	0	1	0
3928566 200416	1938	48.5	100000.00	44.95	0	1	0
3928657 200416	1938	48.6	98850.00	45.00	0	1	0
3928767 200416	1938	48.7	99975.00	45.03	0	1	0
3928857 200416	1938	48.8	98675.00	45.17	0	1	0
3928957 200416	1938	48.9	98625.00	45.19	0	1	0
3929067 200416	1938	49.0	99325.00	45.15	0	1	0
3929166 200416	1938	49.1	100200.00	45.12	0	1	0
3929267 200416	1938	49.2	97487.50	45.23	0	1	0
3929367 200416	1938	49.3	97987.50	45.11	0	1	0
3929467 200416	1938	49.4	99475.00	45.09	0	1	0
3929567 200416	1938	49.5	98850.00	45.15	0	1	0
3929666 200416	1938	49.6	98462.50	45.10	0	1	0
3929766 200416	1938	49.7	99462.50	45.08	0	1	0
3929866 200416	1938	49.8	97912.50	45.05	0	1	0
3929966 200416	1938	49.9	97575.00	45.02	0	1	0
3930076 200416	1938	50.0	97250.00	44.97	0	1	0
3930176 200416	1938	50.1	99837.50	44.88	0	1	0
3930276 200416	1938	50.2	98537.50	44.86	0	1	0
3930376 200416	1938	50.3	98100.00	44.91	0	1	0
3930476 200416	1938	50.4	98462.50	44.92	0	1	0
3930576 200416	1938	50.5	98587.50	44.87	0	1	0
3930676 200416	1938	50.6	96625.00	44.86	0	1	0
3930776 200416	1938	50.7	97912.50	44.78	0	1	0
3930876 200416	1938	50.8	97887.50	44.71	0	1	0
3930976 200416	1938	50.9	98987.50	44.70	0	1	0
3931086 200416	1938	51.0	95475.00	44.77	0	1	0
3931186 200416	1938	51.1	96925.00	44.69	0	1	0
3931285 200416	1938	51.2	99812.50	44.56	0	1	0
3931385 200416	1938	51.3	98425.00	44.61	0	1	0
3931485 200416	1938	51.4	97412.50	44.63	0	1	0
3931585 200416	1938	51.5	98625.00	44.58	0	1	0
3931685 200416	1938	51.6	96775.00	44.58	0	1	0
3931784 200416	1938	51.7	100200.00	44.59	0	1	0
3931885 200416	1938	51.8	97962.50	44.69	0	1	0
3931985 200416	1938	51.9	99962.50	44.70	0	1	0
3932085 200416	1938	52.0	99912.50	44.74	0	1	0
3932184 200416	1938	52.1	100562.50	44.94	0	1	0
3932285 200416	1938	52.2	98637.50	45.10	0	1	0
3932385 200416	1938	52.3	98037.50	45.05	0	1	0
3932485 200416	1938	52.4	99512.50	45.03	0	1	0
3932585 200416	1938	52.5	98700.00	45.13	0	1	0
3932685 200416	1938	52.6	98262.50	45.13	0	1	0
3932785 200416	1938	52.7	97837.50	45.20	0	1	0
3932885 200416	1938	52.8	99200.00	45.09	0	1	0
3932985 200416	1938	52.9	98750.00	45.15	0	1	0
3933095 200416	1938	53.0	97950.00	45.09	0	1	0
3933194 200416	1938	53.1	98687.50	45.01	0	1	0
3933294 200416	1938	53.2	98475.00	44.92	0	1	0
3933394 200416	1938	53.3	98900.00	44.91	0	1	0
3933494 200416	1938	53.4	98637.50	44.95	0	1	0
3933594 200416	1938	53.5	97175.00	44.91	0	1	0
3933694 200416	1938	53.6	99100.00	44.84	0	1	0
3933794 200416	1938	53.7	96950.00	44.88	0	1	0
3933894 200416	1938	53.8	98925.00	44.84	0	1	0
3933994 200416	1938	53.9	99362.50	44.83	0	1	0
3934104 200416	1938	54.0	97525.00	44.86	0	1	0
3934204 200416	1938	54.1	99137.50	44.84	0	1	0
3934304 200416	1938	54.2	98037.50	44.86	0	1	0
3934404 200416	1938	54.3	97362.50	44.84	0	1	0
3934504 200416	1938	54.4	99587.50	44.77	0	1	0
3934604 200416	1938	54.5	97600.00	44.81	0	1	0
3934704 200416	1938	54.6	99700.00	44.83	0	1	0
3934804 200416	1938	54.7	97237.50	44.86	0	1	0
3934904 200416	1938	54.8	98075.00	44.87	0	1	0
3935004 200416	1938	54.9	98975.00	44.83	0	1	0
3935114 200416	1938	55.0	99312.50	44.82	0	1	0
3935213 200416	1938	55.1	98837.50	44.90	0	1	0
3935313 200416	1938	55.2	100600.00	44.88	0	1	0
3935413 200416	1938	55.3	101625.00	45.00	0	1	0
3935513 200416	1938	55.4	96712.50	45.19	0	1	0
3935613 200416	1938	55.5	97775.00	45.06	0	1	0
3935713 200416	1938	55.6	97375.00	45.07	0	1	0
3935813 200416	1938	55.7	98787.50	44.96	0	1	0
3935913 200416	1938	55.8	95962.50	45.03	0	1	0
3936013 200416	1938	55.9	97162.50	44.94	0	1	0
3936113 200416	1938	56.0	99062.50	44.86	0	1	0
3936212 200416	1938	56.1	100300.00	44.85	0	1	0
3936313 200416	1938	56.2	97962.50	44.91	0	1	0
3936412 200416	1938	56.3	100612.50	44.79	0	1	0
3936513 200416	1938	56.4	97725.00	44.75	0	1	0
3936613 200416	1938	56.5	97187.50	44.79	0	1	0
3936713 200416	1938	56.6	98775.00	44.77	0	1	0
3936813 200416	1938	56.7	97712.50	44.83	0	1	0
3936913 200416	1938	56.8	98125.00	44.78	0	1	0
3937013 200416	1938	56.9	98375.00	44.88	0	1	0
3937123 200416	1938	57.0	96100.00	44.93	0	1	0
3937222 200416	1938	57.1	98575.00	44.80	0	1	0
3937323 200416	1938	57.2	96887.50	44.72	0	1	0
3937422 200416	1938	57.3	97575.00	44.67	0	1	0
3937522 200416	1938	57.4	98600.00	44.54	0	1	0
3937622 200416	1938	57.5	99000.00	44.58	0	1	0
3937722 200416	1938	57.6	99375.00	44.66	0	1	0
3937822 200416	1938	57.7	98462.50	44.68	0	1	0
3937921 200416	1938	57.8	101762.50	44.72	0	1	0
3938021 200416	1938	57.9	100075.00	44.88	0	1	0
3938132 200416	1938	58.0	97175.00	44.96	0	1	0
3938232 200416	1938	58.1	97587.50	45.01	0	1	0
3938332 200416	1938	58.2	99025.00	44.96	0	1	0
3938432 200416	1938	58.3	97687.50	45.06	0	1	0
3938531 200416	1938	58.4	100662.50	45.06	0	1	0
3938632 200416	1938	58.5	98462.50	45.16	0	1	0
3938732 200416	1938	58.6	96200.00	45.13	0	1	0
3938831 200416	1938	58.7	100862.50	44.99	0	1	0
3938931 200416	1938	58.8	98125.00	45.10	0	1	0
3939032 200416	1938	58.9	98287.50	44.93	0	1	0
3939141 200416	1938	59.0	100300.00	44.85	0	1	0
3939232 200416	1938	59.1	96962.50	44.99	0	1	0
3939341 200416	1938	59.2	99925.00	44.97	0	1	0
3939440 200416	1938	59.3	100425.00	45.01	0	1	0
3939531 200416	1938	59.4	97975.00	45.13	0	1	0
3939640 200416	1938	59.5	100112.50	45.01	0	1	0
3939741 200416	1938	59.6	99987.50	45.08	0	1	0
3939841 200416	1938	59.7	98712.50	45.25	0	1	0
3939941 200416	1938	59.8	98800.00	45.16	0	1	0
3940031 200416	1938	59.9	99962.50	45.19	0	1	0
3940142 200416	1939	0.0	98337.50	45.26	0	1	0
3940241 200416	1939	0.1	100062.50	45.17	0	1	0
3940342 200416	1939	0.2	95525.00	45.31	0	1	0
3940442 200416	1939	0.3	99325.00	45.12	0	1	0
3940542 200416	1939	0.4	99587.50	45.07	0	1	0
3940642 200416	1939	0.5	98650.00	45.14	0	1	0
3940742 200416	1939	0.6	98062.50	45.07	0	1	0
3940841 200416	1939	0.7	100750.00	44.99	0	1	0
3940942 200416	1939	0.8	97650.00	45.08	0	1	0
3941041 200416	1939	0.9	98812.50	45.03	0	1	0
3941151 200416	1939	1.0	98937.50	44.97	0	1	0
3941251 200416	1939	1.1	97275.00	45.00	0	1	0
3941351 200416	1939	1.2	97837.50	44.88	0	1	0
3941451 200416	1939	1.3	98225.00	44.98	0	1	0
3941551 200416	1939	1.4	98425.00	44.93	0	1	0
3941650 200416	1939	1.5	101450.00	44.88	0	1	0
3941750 200416	1939	1.6	100675.00	45.00	0	1	0
3941851 200416	1939	1.7	96862.50	45.12	0	1	0
3941950 200416	1939	1.8	100637.50	44.95	0	1	0
3942051 200416	1939	1.9	98787.50	45.08	0	1	0
3942161 200416	1939	2.0	98000.00	45.08	0	1	0
3942261 200416	1939	2.1	96887.50	45.04	0	1	0
3942361 200416	1939	2.2	99250.00	45.02	0	1	0
3942461 200416	1939	2.3	97162.50	45.08	0	1	0
3942561 200416	1939	2.4	98087.50	45.04	0	1	0
3942661 200416	1939	2.5	99575.00	45.02	0	1	0
3942760 200416	1939	2.6	98550.00	44.94	0	1	0
3942861 200416	1939	2.7	98062.50	44.84	0	1	0
3942961 200416	1939	2.8	98612.50	44.90	0	1	0
3943060 200416	1939	2.9	98287.50	44.80	0	1	0
3943160 200416	1939	3.0	97500.00	44.78	0	1	0
3943260 200416	1939	3.1	98225.00	44.76	0	1	0
3943360 200416	1939	3.2	95762.50	44.82	0	1	0
3943460 200416	1939	3.3	98587.50	44.66	0	1	0
3943560 200416	1939	3.4	98337.50	44.73	0	1	0
3943659 200416	1939	3.5	100012.50	44.74	0	1	0
3943760 200416	1939	3.6	97975.00	44.76	0	1	0
3943860 200416	1939	3.7	96837.50	44.73	0	1	0
3943960 200416	1939	3.8	97625.00	44.68	0	1	0
3944059 200416	1939	3.9	101112.50	44.63	0	1	0
3944170 200416	1939	4.0	98487.50	44.76	0	1	0
3944270 200416	1939	4.1	99125.00	44.80	0	1	0
3944370 200416	1939	4.2	98512.50	44.84	0	1	0
3944470 200416	1939	4.3	98062.50	44.97	0	1	0
3944570 200416	1939	4.4	98100.00	44.94	0	1	0
3944669 200416	1939	4.5	99812.50	44.93	0	1	0
3944770 200416	1939	4.6	99125.00	44.92	0	1	0
3944869 200416	1939	4.7	102000.00	44.98	0	1	0
3944969 200416	1939	4.8	99637.50	45.21	0	1	0
3945069 200416	1939	4.9	99400.00	45.30	0	1	0
3945179 200416	1939	5.0	98237.50	45.22	0	1	0
3945279 200416	1939	5.1	99175.00	45.21	0	1	0
3945378 200416	1939	5.2	100850.00	45.21	0	1	0
3945479 200416	1939	5.3	96750.00	45.32	0	1	0
3945578 200416	1939	5.4	100150.00	45.26	0	1	0
3945679 200416	1939	5.5	98537.50	45.35	0	1	0
3945778 200416	1939	5.6	101262.50	45.29	0	1	0
3945879 200416	1939	5.7	99962.50	45.39	0	1	0
3945979 200416	1939	5.8	97912.50	45.30	0	1	0
3946079 200416	1939	5.9	99312.50	45.22	0	1	0
3946189 200416	1939	6.0	99800.00	45.22	0	1	0
3946289 200416	1939	6.1	99237.50	45.29	0	1	0
3946388 200416	1939	6.2	100950.00	45.29	0	1	0
3946489 200416	1939	6.3	97537.50	45.29	0	1	0
3946588 200416	1939	6.4	97350.00	45.33	0	1	0
3946688 200416	1939	6.5	100487.50	45.20	0	1	0
3946788 200416	1939	6.6	100337.50	45.29	0	1	0
3946888 200416	1939	6.7	99725.00	45.25	0	1	0
3946988 200416	1939	6.8	97162.50	45.24	0	1	0
3947088 200416	1939	6.9	98487.50	45.21	0	1	0
3947188 200416	1939	7.0	98050.00	45.17	0	1	0
3947288 200416	1939	7.1	96175.00	45.09	0	1	0
3947388 200416	1939	7.2	97675.00	44.95	0	1	0
3947488 200416	1939	7.3	98175.00	44.80	0	1	0
3947588 200416	1939	7.4	97850.00	44.83	0	1	0
3947688 200416	1939	7.5	97925.00	44.86	0	1	0
3947787 200416	1939	7.6	100100.00	44.74	0	1	0
3947888 200416	1939	7.7	98037.50	44.73	0	1	0
3947988 200416	1939	7.8	98650.00	44.65	0	1	0
3948088 200416	1939	7.9	98475.00	44.72	0	1	0
3948198 200416	1939	8.0	98687.50	44.72	0	1	0
3948298 200416	1939	8.1	95612.50	44.75	0	1	0
3948397 200416	1939	8.2	100700.00	44.72	0	1	0
3948497 200416	1939	8.3	97025.00	44.86	0	1	0
3948597 200416	1939	8.4	95625.00	44.81	0	1	0
3948697 200416	1939	8.5	99450.00	44.71	0	1	0
3948797 200416	1939	8.6	98050.00	44.78	0	1	0
3948896 200416	1939	8.7	100600.00	44.68	0	1	0
3948997 200416	1939	8.8	97375.00	44.80	0	1	0
3949097 200416	1939	8.9	96875.00	44.74	0	1	0
3949207 200416	1939	9.0	97675.00	44.67	0	1	0
3949307 200416	1939	9.1	97750.00	44.62	0	1	0
3949406 200416	1939	9.2	100037.50	44.72	0	1	0
3949507 200416	1939	9.3	98450.00	44.69	0	1	0
3949607 200416	1939	9.4	97300.00	44.75	0	1	0
3949707 200416	1939	9.5	99725.00	44.83	0	1	0
3949807 200416	1939	9.6	99350.00	44.84	0	1	0
3949907 200416	1939	9.7	98450.00	44.90	0	1	0
3950006 200416	1939	9.8	100212.50	44.80	0	1	0
3950107 200416	1939	9.9	98912.50	44.93	0	1	0
3950216 200416	1939	10.0	97812.50	45.02	0	1	0
3950316 200416	1939	10.1	96912.50	45.03	0	1	0
3950415 200416	1939	10.2	100725.00	44.99	0	1	0
3950516 200416	1939	10.3	96825.00	45.02	0	1	0
3950615 200416	1939	10.4	100950.00	44.95	0	1	0
3950716 200416	1939	10.5	99137.50	45.11	0	1	0
3950815 200416	1939	10.6	96887.50	45.09	0	1	0
3950915 200416	1939	10.7	97225.00	44.98	0	1	0
3951015 200416	1939	10.8	98325.00	44.92	0	1	0
3951114 200416	1939	10.9	100925.00	44.84	0	1	0
3951215 200416	1939	11.0	98150.00	44.93	0	1	0
3951315 200416	1939	11.1	96412.50	44.94	0	1	0
3951415 200416	1939	11.2	99187.50	44.92	0	1	0
3951514 200416	1939	11.3	100012.50	44.85	0	1	0
3951615 200416	1939	11.4	99300.00	44.99	0	1	0
3951715 200416	1939	11.5	97575.00	44.92	0	1	0
3951815 200416	1939	11.6	98462.50	44.85	0	1	0
3951925 200416	1939	11.7	98200.00	44.92	0	1	0
3952015 200416	1939	11.8	97200.00	44.96	0	1	0
3952115 200416	1939	11.9	95262.50	44.91	0	1	0
3952224 200416	1939	12.0	100062.50	44.66	0	1	0
3952325 200416	1939	12.1	96100.00	44.75	0	1	0
3952424 200416	1939	12.2	101737.50	44.73	0	1	0
3952525 200416	1939	12.3	99137.50	44.85	0	1	0
3952625 200416	1939	12.4	98062.50	44.81	0	1	0
3952725 200416	1939	12.5	98812.50	44.75	0	1	0
3952824 200416	1939	12.6	97650.00	44.81	0	1	0
3952924 200416	1939	12.7	98675.00	44.77	0	1	0
3953024 200416	1939	12.8	98587.50	44.79	0	1	0
3953124 200416	1939	12.9	99275.00	44.85	0	1	0
3953234 200416	1939	13.0	99000.00	45.03	0	1	0
3953334 200416	1939	13.1	97812.50	44.99	0	1	0
3953434 200416	1939	13.2	98112.50	45.06	0	1	0
3953534 200416	1939	13.3	99287.50	44.90	0	1	0
3953634 200416	1939	13.4	98450.00	44.91	0	1	0
3953734 200416	1939	13.5	98025.00	44.92	0	1	0
3953834 200416	1939	13.6	98837.50	44.89	0	1	0
3953934 200416	1939	13.7	97862.50	44.94	0	1	0
3954033 200416	1939	13.8	101962.50	44.91	0	1	0
3954134 200416	1939	13.9	99400.00	45.06	0	1	0
3954244 200416	1939	14.0	96037.50	45.06	0	1	0
3954344 200416	1939	14.1	98812.50	44.93	0	1	0
3954444 200416	1939	14.2	99725.00	44.98	0	1	0
3954544 200416	1939	14.3	96825.00	45.05	0	1	0
3954644 200416	1939	14.4	98100.00	44.94	0	1	0
3954744 200416	1939	14.5	98725.00	44.92	0	1	0
3954844 200416	1939	14.6	99200.00	44.95	0	1	0
3954943 200416	1939	14.7	99687.50	44.97	0	1	0
3955043 200416	1939	14.8	97337.50	45.05	0	1	0
3955143 200416	1939	14.9	100350.00	44.84	0	1	0
3955242 200416	1939	15.0	100875.00	44.89	0	1	0
3955343 200416	1939	15.1	97812.50	45.10	0	1	0
3955443 200416	1939	15.2	99225.00	45.06	0	1	0
3955543 200416	1939	15.3	99425.00	45.04	0	1	0
3955642 200416	1939	15.4	101112.50	45.15	0	1	0
3955742 200416	1939	15.5	100562.50	45.29	0	1	0
3955843 200416	1939	15.6	99025.00	45.37	0	1	0
3955952 200416	1939	15.7	100275.00	45.36	0	1	0
3956043 200416	1939	15.8	98050.00	45.39	0	1	0
3956143 200416	1939	15.9	97987.50	45.42	0	1	0
3956253 200416	1939	16.0	98262.50	45.32	0	1	0
3956353 200416	1939	16.1	97737.50	45.20	0	1	0
3956453 200416	1939	16.2	99650.00	45.19	0	1	0
3956552 200416	1939	16.3	100412.50	45.21	0	1	0
3956652 200416	1939	16.4	97737.50	45.26	0	1	0
3956752 200416	1939	16.5	100362.50	45.11	0	1	0
3956852 200416	1939	16.6	97500.00	45.10	0	1	0
3956952 200416	1939	16.7	96000.00	45.03	0	1	0
3957051 200416	1939	16.8	101662.50	44.84	0	1	0
3957152 200416	1939	16.9	99475.00	45.00	0	1	0
3957262 200416	1939	17.0	96437.50	45.07	0	1	0
3957362 200416	1939	17.1	99812.50	44.98	0	1	0
3957462 200416	1939	17.2	96750.00	45.08	0	1	0
3957562 200416	1939	17.3	97887.50	44.95	0	1	0
3957662 200416	1939	17.4	97912.50	44.83	0	1	0
3957762 200416	1939	17.5	98162.50	44.84	0	1	0
3957862 200416	1939	17.6	98675.00	44.74	0	1	0
3957962 200416	1939	17.7	98562.50	44.79	0	1	0
3958062 200416	1939	17.8	99462.50	44.91	0	1	0
3958162 200416	1939	17.9	98687.50	44.81	0	1	0
3958272 200416	1939	18.0	99275.00	44.78	0	1	0
3958362 200416	1939	18.1	99512.50	44.90	0	1	0
3958472 200416	1939	18.2	96925.00	44.89	0	1	0
3958571 200416	1939	18.3	100312.50	44.90	0	1	0
3958662 200416	1939	18.4	97725.00	45.01	0	1	0
3958772 200416	1939	18.5	97350.00	45.00	0	1	0
3958871 200416	1939	18.6	100450.00	44.96	0	1	0
3958971 200416	1939	18.7	97750.00	45.04	0	1	0
3959071 200416	1939	18.8	97487.50	45.01	0	1	0
3959171 200416	1939	18.9	99375.00	44.92	0	1	0
3959271 200416	1939	19.0	99862.50	44.95	0	1	0
3959371 200416	1939	19.1	97212.50	44.97	0	1	0
3959471 200416	1939	19.2	98112.50	44.87	0	1	0
3959571 200416	1939	19.3	99212.50	44.92	0	1	0
3959671 200416	1939	19.4	98775.00	44.87	0	1	0
3959771 200416	1939	19.5	99012.50	44.92	0	1	0
3959871 200416	1939	19.6	98137.50	45.00	0	1	0
3959971 200416	1939	19.7	99125.00	44.89	0	1	0
4000071 200416	1939	19.8	96425.00	44.95	0	1	0
4000171 200416	1939	19.9	96837.50	44.91	0	1	0
4000281 200416	1939	20.0	97625.00	44.79	0	1	0
4000380 200416	1939	20.1	100775.00	44.69	0	1	0
4000481 200416	1939	20.2	98725.00	44.85	0	1	0
4000581 200416	1939	20.3	98637.50	44.88	0	1	0
4000680 200416	1939	20.4	97400.00	44.85	0	1	0
4000780 200416	1939	20.5	98975.00	44.79	0	1	0
4000880 200416	1939	20.6	100025.00	44.79	0	1	0
4000979 200416	1939	20.7	101112.50	44.87	0	1	0
4001080 200416	1939	20.8	98587.50	44.96	0	1	0
4001180 200416	1939	20.9	97950.00	45.06	0	1	0
4001290 200416	1939	21.0	99075.00	45.11	0	1	0
4001390 200416	1939	21.1	98862.50	45.18	0	1	0
4001490 200416	1939	21.2	98562.50	45.09	0	1	0
4001590 200416	1939	21.3	99137.50	45.08	0	1	0
4001690 200416	1939	21.4	98025.00	45.11	0	1	0
4001790 200416	1939	21.5	99912.50	45.13	0	1	0
4001890 200416	1939	21.6	99375.00	45.18	0	1	0
4001990 200416	1939	21.7	95450.00	45.15	0	1	0
4002090 200416	1939	21.8	99512.50	44.89	0	1	0
4002190 200416	1939	21.9	97500.00	44.93	0	1	0
4002290 200416	1939	22.0	98362.50	44.91	0	1	0
4002390 200416	1939	22.1	99962.50	44.88	0	1	0
4002499 200416	1939	22.2	100262.50	44.93	0	1	0
4002589 200416	1939	22.3	97462.50	45.01	0	1	0
4002689 200416	1939	22.4	96462.50	44.93	0	1	0
4002789 200416	1939	22.5	98475.00	44.86	0	1	0
4002889 200416	1939	22.6	99712.50	44.80	0	1	0
4003009 200416	1939	22.7	97075.00	44.81	0	1	0
4003089 200416	1939	22.8	98875.00	44.89	0	1	0
4003189 200416	1939	22.9	98850.00	44.86	0	1	0
4003299 200416	1939	23.0	98262.50	44.92	0	1	0
4003399 200416	1939	23.1	98287.50	44.91	0	1	0
4003499 200416	1939	23.2	95825.00	44.84	0	1	0
4003599 200416	1939	23.3	99450.00	44.64	0	1	0
4003699 200416	1939	23.4	97812.50	44.73	0	1	0
4003799 200416	1939	23.5	98237.50	44.79	0	1	0
4003899 200416	1939	23.6	99900.00	44.78	0	1	0
4003999 200416	1939	23.7	99550.00	44.79	0	1	0
4004099 200416	1939	23.8	99900.00	44.90	0	1	0
4004199 200416	1939	23.9	96700.00	44.94	0	1	0
4004309 200416	1939	24.0	98537.50	44.85	0	1	0
4004408 200416	1939	24.1	97450.00	44.86	0	1	0
4004508 200416	1939	24.2	98800.00	44.82	0	1	0
4004608 200416	1939	24.3	96900.00	44.96	0	1	0
4004707 200416	1939	24.4	102037.50	44.84	0	1	0
4004808 200416	1939	24.5	99275.00	45.03	0	1	0
4004908 200416	1939	24.6	99125.00	45.08	0	1	0
4005007 200416	1939	24.7	100075.00	45.04	0	1	0
4005108 200416	1939	24.8	99250.00	45.07	0	1	0
4005208 200416	1939	24.9	99787.50	45.04	0	1	0
4005318 200416	1939	25.0	99112.50	45.18	0	1	0
4005418 200416	1939	25.1	98512.50	45.20	0	1	0
4005518 200416	1939	25.2	96562.50	45.25	0	1	0
4005618 200416	1939	25.3	98162.50	45.15	0	1	0
4005717 200416	1939	25.4	100725.00	45.21	0	1	0
4005818 200416	1939	25.5	98475.00	45.15	0	1	0
4005918 200416	1939	25.6	98412.50	45.11	0	1	0
4006018 200416	1939	25.7	99675.00	45.08	0	1	0
4006118 200416	1939	25.8	99012.50	45.06	0	1	0
4006218 200416	1939	25.9	97537.50	45.05	0	1	0
4006318 200416	1939	26.0	99662.50	44.95	0	1	0
4006417 200416	1939	26.1	96862.50	44.97	0	1	0
4006517 200416	1939	26.2	99262.50	44.90	0	1	0
4006617 200416	1939	26.3	97625.00	45.02	0	1	0
4006716 200416	1939	26.4	100300.00	45.00	0	1	0
4006817 200416	1939	26.5	97950.00	44.98	0	1	0
4006916 200416	1939	26.6	100687.50	44.95	0	1	0
4007027 200416	1939	26.7	99262.50	45.06	0	1	0
4007117 200416	1939	26.8	99512.50	45.04	0	1	0
4007216 200416	1939	26.9	101487.50	45.06	0	1	0
4007327 200416	1939	27.0	97987.50	45.24	0	1	0
4007427 200416	1939	27.1	97712.50	45.16	0	1	0
4007527 200416	1939	27.2	96587.50	45.20	0	1	0
4007627 200416	1939	27.3	99512.50	45.08	0	1	0
4007727 200416	1939	27.4	98512.50	45.17	0	1	0
4007827 200416	1939	27.5	98475.00	45.08	0	1	0
4007927 200416	1939	27.6	97487.50	45.11	0	1	0
4008027 200416	1939	27.7	97212.50	44.96	0	1	0
4008127 200416	1939	27.8	97975.00	44.87	0	1	0
4008226 200416	1939	27.9	100612.50	44.80	0	1	0
4008336 200416	1939	28.0	99625.00	44.76	0	1	0
4008436 200416	1939	28.1	100237.50	44.84	0	1	0
4008536 200416	1939	28.2	97875.00	44.95	0	1	0
4008636 200416	1939	28.3	97825.00	45.01	0	1	0
4008736 200416	1939	28.4	97500.00	44.93	0	1	0
4008835 200416	1939	28.5	100637.50	44.89	0	1	0
4008936 200416	1939	28.6	98137.50	44.98	0	1	0
4009036 200416	1939	28.7	98087.50	45.01	0	1	0
4009135 200416	1939	28.8	100187.50	45.05	0	1	0
4009236 200416	1939	28.9	98875.00	45.15	0	1	0
4009346 200416	1939	29.0	97100.00	45.07	0	1	0
4009446 200416	1939	29.1	97550.00	44.96	0	1	0
4009546 200416	1939	29.2	97700.00	44.84	0	1	0
4009646 200416	1939	29.3	98087.50	44.83	0	1	0
4009746 200416	1939	29.4	99312.50	44.84	0	1	0
4009846 200416	1939	29.5	99412.50	44.93	0	1	0
4009946 200416	1939	29.6	99462.50	44.87	0	1	0
4010046 200416	1939	29.7	97712.50	44.93	0	1	0
4010146 200416	1939	29.8	95337.50	44.91	0	1	0
4010245 200416	1939	29.9	98287.50	44.69	0	1	0
4010345 200416	1939	30.0	100362.50	44.67	0	1	0
4010445 200416	1939	30.1	97537.50	44.82	0	1	0
4010545 200416	1939	30.2	98975.00	44.81	0	1	0
4010645 200416	1939	30.3	99637.50	44.87	0	1	0
4010745 200416	1939	30.4	98737.50	44.94	0	1	0
4010845 200416	1939	30.5	96612.50	44.92	0	1	0
4010945 200416	1939	30.6	99212.50	44.79	0	1	0
4011055 200416	1939	30.7	99312.50	44.78	0	1	0
4011144 200416	1939	30.8	100875.00	44.85	0	1	0
4011245 200416	1939	30.9	99875.00	45.10	0	1	0
4011355 200416	1939	31.0	97962.50	45.17	0	1	0
4011454 200416	1939	31.1	100687.50	45.06	0	1	0
4011555 200416	1939	31.2	99475.00	45.20	0	1	0
4011655 200416	1939	31.3	98262.50	45.23	0	1	0
4011755 200416	1939	31.4	98737.50	45.17	0	1	0
4011855 200416	1939	31.5	98275.00	45.17	0	1	0
4011955 200416	1939	31.6	99462.50	45.24	0	1	0
4012055 200416	1939	31.7	99475.00	45.25	0	1	0
4012155 200416	1939	31.8	97125.00	45.26	0	1	0
4012255 200416	1939	31.9	99950.00	45.09	0	1	0
4012364 200416	1939	32.0	97875.00	45.09	0	1	0
4012464 200416	1939	32.1	99112.50	45.09	0	1	0
4012564 200416	1939	32.2	99600.00	45.02	0	1	0
4012664 200416	1939	32.3	98125.00	45.02	0	1	0
4012764 200416	1939	32.4	99662.50	45.02	0	1	0
4012864 200416	1939	32.5	96512.50	45.06	0	1	0
4012964 200416	1939	32.6	98375.00	44.98	0	1	0
4013064 200416	1939	32.7	98562.50	44.93	0	1	0
4013164 200416	1939	32.8	98900.00	44.89	0	1	0
4013264 200416	1939	32.9	98875.00	44.97	0	1	0
4013374 200416	1939	33.0	98137.50	44.92	0	1	0
4013464 200416	1939	33.1	97875.00	44.93	0	1	0
4013574 200416	1939	33.2	99600.00	44.88	0	1	0
4013674 200416	1939	33.3	98537.50	44.88	0	1	0
4013774 200416	1939	33.4	99812.50	44.90	0	1	0
4013874 200416	1939	33.5	99500.00	44.90	0	1	0
4013973 200416	1939	33.6	100125.00	45.04	0	1	0
4014073 200416	1939	33.7	99862.50	45.12	0	1	0
4014173 200416	1939	33.8	99212.50	45.18	0	1	0
4014274 200416	1939	33.9	98875.00	45.19	0	1	0
4014373 200416	1939	34.0	99875.00	45.19	0	1	0
4014473 200416	1939	34.1	99262.50	45.27	0	1	0
4014573 200416	1939	34.2	97275.00	45.33	0	1	0
4014673 200416	1939	34.3	98475.00	45.23	0	1	0
4014773 200416	1939	34.4	99100.00	45.22	0	1	0
4014873 200416	1939	34.5	98250.00	45.19	0	1	0
4014973 200416	1939	34.6	98275.00	45.13	0	1	0
4015073 200416	1939	34.7	99487.50	45.05	0	1	0
4015173 200416	1939	34.8	96087.50	45.03	0	1	0
4015273 200416	1939	34.9	98300.00	44.89	0	1	0
4015383 200416	1939	35.0	99200.00	44.87	0	1	0
4015483 200416	1939	35.1	97950.00	44.84	0	1	0
4015583 200416	1939	35.2	95350.00	44.78	0	1	0
4015682 200416	1939	35.3	101250.00	44.69	0	1	0
4015783 200416	1939	35.4	98725.00	44.82	0	1	0
4015883 200416	1939	35.5	99775.00	44.80	0	1	0
4015983 200416	1939	35.6	98250.00	44.87	0	1	0
4016083 200416	1939	35.7	95412.50	44.87	0	1	0
4016183 200416	1939	35.8	98250.00	44.68	0	1	0
4016282 200416	1939	35.9	96825.00	44.78	0	1	0
4016392 200416	1939	36.0	98825.00	44.71	0	1	0
4016492 200416	1939	36.1	96325.00	44.70	0	1	0
4016591 200416	1939	36.2	100550.00	44.62	0	1	0
4016692 200416	1939	36.3	98200.00	44.86	0	1	0
4016792 200416	1939	36.4	99137.50	44.72	0	1	0
4016892 200416	1939	36.5	98025.00	44.74	0	1	0
4016992 200416	1939	36.6	98312.50	44.66	0	1	0
4017092 200416	1939	36.7	99475.00	44.66	0	1	0
4017192 200416	1939	36.8	97787.50	44.85	0	1	0
4017292 200416	1939	36.9	95587.50	44.83	0	1	0
4017401 200416	1939	37.0	101725.00	44.77	0	1	0
4017501 200416	1939	37.1	100225.00	44.90	0	1	0
4017602 200416	1939	37.2	98025.00	45.08	0	1	0
4017692 200416	1939	37.3	98700.00	44.96	0	1	0
4017792 200416	1939	37.4	98687.50	44.99	0	1	0
4017892 200416	1939	37.5	98762.50	44.96	0	1	0
4017992 200416	1939	37.6	96762.50	45.00	0	1	0
4018101 200416	1939	37.7	97162.50	44.93	0	1	0
4018191 200416	1939	37.8	97600.00	44.82	0	1	0
4018291 200416	1939	37.9	99937.50	44.82	0	1	0
4018401 200416	1939	38.0	97137.50	45.01	0	1	0
4018501 200416	1939	38.1	96862.50	44.81	0	1	0
4018601 200416	1939	38.2	99175.00	44.65	0	1	0
4018700 200416	1939	38.3	100062.50	44.71	0	1	0
4018801 200416	1939	38.4	98200.00	44.77	0	1	0
4018900 200416	1939	38.5	100400.00	44.74	0	1	0
4019000 200416	1939	38.6	100012.50	44.82	0	1	0
4019101 200416	1939	38.7	96037.50	44.96	0	1	0
4019200 200416	1939	38.8	100437.50	44.91	0	1	0
4019301 200416	1939	38.9	99237.50	45.04	0	1	0
4019411 200416	1939	39.0	99862.50	45.01	0	1	0
4019511 200416	1939	39.1	97775.00	45.13	0	1	0
4019611 200416	1939	39.2	97375.00	45.17	0	1	0
4019711 200416	1939	39.3	99712.50	45.09	0	1	0
4019811 200416	1939	39.4	99612.50	45.08	0	1	0
4019911 200416	1939	39.5	98387.50	45.14	0	1	0
4020010 200416	1939	39.6	98737.50	45.05	0	1	0
4020110 200416	1939	39.7	98025.00	44.99	0	1	0
4020210 200416	1939	39.8	95875.00	45.08	0	1	0
4020310 200416	1939	39.9	97962.50	44.88	0	1	0
4020410 200416	1939	40.0	97312.50	44.82	0	1	0
4020520 200416	1939	40.1	99187.50	44.70	0	1	0
4020620 200416	1939	40.2	99712.50	44.77	0	1	0
4020720 200416	1939	40.3	97587.50	44.87	0	1	0
4020820 200416	1939	40.4	99787.50	44.78	0	1	0
4020920 200416	1939	40.5	96987.50	44.79	0	1	0
4021020 200416	1939	40.6	96287.50	44.72	0	1	0
4021120 200416	1939	40.7	97862.50	44.61	0	1	0
4021220 200416	1939	40.8	99662.50	44.61	0	1	0
4021319 200416	1939	40.9	100500.00	44.78	0	1	0
4021420 200416	1939	41.0	96875.00	44.89	0	1	0
4021520 200416	1939	41.1	97462.50	44.87	0	1	0
4021630 200416	1939	41.2	97262.50	44.79	0	1	0
4021729 200416	1939	41.3	100812.50	44.68	0	1	0
4021820 200416	1939	41.4	96962.50	44.83	0	1	0
4021919 200416	1939	41.5	96787.50	44.70	0	1	0
4022019 200416	1939	41.6	97700.00	44.69	0	1	0
4022129 200416	1939	41.7	97775.00	44.75	0	1	0
4022219 200416	1939	41.8	98250.00	44.75	0	1	0
4022319 200416	1939	41.9	99400.00	44.69	0	1	0
4022419 200416	1939	42.0	98550.00	44.64	0	1	0
4022529 200416	1939	42.1	99425.00	44.71	0	1	0
4022628 200416	1939	42.2	100562.50	44.80	0	1	0
4022729 200416	1939	42.3	97862.50	44.95	0	1	0
4022828 200416	1939	42.4	100537.50	44.82	0	1	0
4022928 200416	1939	42.5	102075.00	44.98	0	1	0
4023029 200416	1939	42.6	98587.50	45.22	0	1	0
4023129 200416	1939	42.7	95462.50	45.26	0	1	0
4023229 200416	1939	42.8	99425.00	45.15	0	1	0
4023329 200416	1939	42.9	99262.50	45.20	0	1	0
4023429 200416	1939	43.0	99662.50	45.20	0	1	0
4023539 200416	1939	43.1	98537.50	45.25	0	1	0
4023639 200416	1939	43.2	99025.00	45.21	0	1	0
4023738 200416	1939	43.3	98762.50	45.14	0	1	0
4023839 200416	1939	43.4	97412.50	45.18	0	1	0
4023939 200416	1939	43.5	99787.50	45.04	0	1	0
4024038 200416	1939	43.6	100137.50	44.94	0	1	0
4024138 200416	1939	43.7	99987.50	45.01	0	1	0
4024238 200416	1939	43.8	98512.50	45.21	0	1	0
4024338 200416	1939	43.9	97275.00	45.17	0	1	0
4024437 200416	1939	44.0	100212.50	45.08	0	1	0
4024548 200416	1939	44.1	98475.00	45.10	0	1	0
4024648 200416	1939	44.2	98825.00	45.10	0	1	0
4024748 200416	1939	44.3	99487.50	45.09	0	1	0
4024848 200416	1939	44.4	95150.00	45.13	0	1	0
4024948 200416	1939	44.5	99950.00	45.02	0	1	0
4025048 200416	1939	44.6	99837.50	45.03	0	1	0
4025148 200416	1939	44.7	99912.50	45.02	0	1	0
4025248 200416	1939	44.8	98862.50	45.01	0	1	0
4025347 200416	1939	44.9	100175.00	45.03	0	1	0
4025448 200416	1939	45.0	99200.00	45.16	0	1	0
4025548 200416	1939	45.1	98025.00	45.11	0	1	0
4025658 200416	1939	45.2	98700.00	45.09	0	1	0
4025748 200416	1939	45.3	97812.50	45.09	0	1	0
4025847 200416	1939	45.4	100112.50	45.01	0	1	0
4025947 200416	1939	45.5	99975.00	45.24	0	1	0
4026047 200416	1939	45.6	97500.00	45.24	0	1	0
4026157 200416	1939	45.7	99550.00	45.13	0	1	0
4026247 200416	1939	45.8	98012.50	45.12	0	1	0
4026347 200416	1939	45.9	99387.50	45.08	0	1	0
4026447 200416	1939	46.0	97625.00	45.04	0	1	0
4026557 200416	1939	46.1	98800.00	44.97	0	1	0
4026656 200416	1939	46.2	100975.00	45.01	0	1	0
4026757 200416	1939	46.3	98475.00	45.11	0	1	0
4026857 200416	1939	46.4	97275.00	45.14	0	1	0
4026956 200416	1939	46.5	100175.00	45.01	0	1	0
4027057 200416	1939	46.6	96187.50	45.02	0	1	0
4027157 200416	1939	46.7	95900.00	44.96	0	1	0
4027256 200416	1939	46.8	100187.50	44.80	0	1	0
4027357 200416	1939	46.9	98337.50	44.89	0	1	0
4027457 200416	1939	47.0	96237.50	44.85	0	1	0
4027567 200416	1939	47.1	97950.00	44.78	0	1	0
4027666 200416	1939	47.2	97700.00	44.75	0	1	0
4027766 200416	1939	47.3	97525.00	44.60	0	1	0
4027866 200416	1939	47.4	96875.00	44.56	0	1	0
4027966 200416	1939	47.5	99950.00	44.54	0	1	0
4028066 200416	1939	47.6	98225.00	44.53	0	1	0
4028166 200416	1939	47.7	96900.00	44.62	0	1	0
4028266 200416	1939	47.8	96975.00	44.66	0	1	0
4028366 200416	1939	47.9	96825.00	44.52	0	1	0
4028466 200416	1939	48.0	99825.00	44.45	0	1	0
4028575 200416	1939	48.1	100000.00	44.61	0	1	0
4028676 200416	1939	48.2	99437.50	44.71	0	1	0
4028776 200416	1939	48.3	96475.00	44.78	0	1	0
4028876 200416	1939	48.4	99612.50	44.74	0	1	0
4028976 200416	1939	48.5	98725.00	44.86	0	1	0
4029076 200416	1939	48.6	96175.00	44.81	0	1	0
4029176 200416	1939	48.7	98375.00	44.71	0	1	0
4029276 200416	1939	48.8	99050.00	44.78	0	1	0
4029375 200416	1939	48.9	98550.00	44.87	0	1	0
4029475 200416	1939	49.0	97737.50	44.95	0	1	0
4029575 200416	1939	49.1	97525.00	44.86	0	1	0
4029675 200416	1939	49.2	96762.50	44.74	0	1	0
4029775 200416	1939	49.3	99662.50	44.62	0	1	0
4029875 200416	1939	49.4	97412.50	44.77	0	1	0
4029975 200416	1939	49.5	95612.50	44.67	0	1	0
4030075 200416	1939	49.6	98775.00	44.53	0	1	0
4030175 200416	1939	49.7	98175.00	44.65	0	1	0
4030275 200416	1939	49.8	96950.00	44.64	0	1	0
4030375 200416	1939	49.9	98962.50	44.54	0	1	0
4030475 200416	1939	50.0	99262.50	44.56	0	1	0
4030585 200416	1939	50.1	97850.00	44.63	0	1	0
4030685 200416	1939	50.2	97962.50	44.64	0	1	0
4030785 200416	1939	50.3	97725.00	44.70	0	1	0
4030885 200416	1939	50.4	97950.00	44.61	0	1	0
4030985 200416	1939	50.5	98600.00	44.64	0	1	0
4031085 200416	1939	50.6	98025.00	44.77	0	1	0
4031184 200416	1939	50.7	98050.00	44.74	0	1	0
4031284 200416	1939	50.8	98650.00	44.73	0	1	0
4031384 200416	1939	50.9	100837.50	44.81	0	1	0
4031484 200416	1939	51.0	95125.00	44.89	0	1	0
4031594 200416	1939	51.1	99175.00	44.70	0	1	0
4031694 200416	1939	51.2	97487.50	44.76	0	1	0
4031794 200416	1939	51.3	98325.00	44.74	0	1	0
4031893 200416	1939	51.4	100575.00	44.77	0	1	0
4031994 200416	1939	51.5	99400.00	44.89	0	1	0
4032094 200416	1939	51.6	98137.50	44.92	0	1	0
4032194 200416	1939	51.7	97650.00	44.93	0	1	0
4032294 200416	1939	51.8	98025.00	44.91	0	1	0
4032394 200416	1939	51.9	98387.50	44.88	0	1	0
4032494 200416	1939	52.0	97975.00	44.77	0	1	0
4032604 200416	1939	52.1	99225.00	44.90	0	1	0
4032704 200416	1939	52.2	99287.50	44.90	0	1	0
4032804 200416	1939	52.3	99850.00	44.98	0	1	0
4032904 200416	1939	52.4	97737.50	45.05	0	1	0
4033004 200416	1939	52.5	96687.50	44.93	0	1	0
4033103 200416	1939	52.6	99875.00	44.80	0	1	0
4033203 200416	1939	52.7	100937.50	44.88	0	1	0
4033303 200416	1939	52.8	98850.00	45.03	0	1	0
4033402 200416	1939	52.9	100075.00	45.07	0	1	0
4033503 200416	1939	53.0	97575.00	45.14	0	1	0
4033603 200416	1939	53.1	97587.50	45.12	0	1	0
4033703 200416	1939	53.2	97550.00	45.05	0	1	0
4033803 200416	1939	53.3	99962.50	44.97	0	1	0
4033903 200416	1939	53.4	98575.00	44.98	0	1	0
4034003 200416	1939	53.5	96500.00	45.02	0	1	0
4034103 200416	1939	53.6	97425.00	45.01	0	1	0
4034203 200416	1939	53.7	97825.00	44.90	0	1	0
4034303 200416	1939	53.8	99687.50	44.76	0	1	0
4034403 200416	1939	53.9	99175.00	44.79	0	1	0
4034502 200416	1939	54.0	100275.00	44.75	0	1	0
4034613 200416	1939	54.1	99450.00	44.88	0	1	0
4034713 200416	1939	54.2	97075.00	44.96	0	1	0
4034813 200416	1939	54.3	98475.00	44.94	0	1	0
4034912 200416	1939	54.4	98612.50	44.87	0	1	0
4035012 200416	1939	54.5	98600.00	44.87	0	1	0
4035112 200416	1939	54.6	99537.50	44.97	0	1	0
4035212 200416	1939	54.7	98800.00	45.06	0	1	0
4035312 200416	1939	54.8	99025.00	45.11	0	1	0
4035412 200416	1939	54.9	97662.50	45.08	0	1	0
4035512 200416	1939	55.0	99487.50	45.01	0	1	0
4035622 200416	1939	55.1	96875.00	44.97	0	1	0
4035722 200416	1939	55.2	97062.50	44.86	0	1	0
4035822 200416	1939	55.3	98825.00	44.86	0	1	0
4035922 200416	1939	55.4	98812.50	44.87	0	1	0
4036022 200416	1939	55.5	97975.00	44.88	0	1	0
4036122 200416	1939	55.6	99225.00	44.85	0	1	0
4036222 200416	1939	55.7	98162.50	44.84	0	1	0
4036321 200416	1939	55.8	101287.50	44.81	0	1	0
4036422 200416	1939	55.9	98337.50	44.91	0	1	0
4036522 200416	1939	56.0	99600.00	44.94	0	1	0
4036622 200416	1939	56.1	98387.50	44.95	0	1	0
4036732 200416	1939	56.2	98787.50	45.02	0	1	0
4036832 200416	1939	56.3	97737.50	45.09	0	1	0
4036921 200416	1939	56.4	98025.00	45.04	0	1	0
4037032 200416	1939	56.5	98462.50	45.01	0	1	0
4037131 200416	1939	56.6	97700.00	45.03	0	1	0
4037231 200416	1939	56.7	98087.50	44.96	0	1	0
4037331 200416	1939	56.8	98437.50	44.96	0	1	0
4037431 200416	1939	56.9	98462.50	44.83	0	1	0
4037531 200416	1939	57.0	99900.00	44.84	0	1	0
4037630 200416	1939	57.1	100775.00	44.85	0	1	0
4037731 200416	1939	57.2	98237.50	44.96	0	1	0
4037831 200416	1939	57.3	98912.50	44.93	0	1	0
4037931 200416	1939	57.4	98550.00	44.99	0	1	0
4038031 200416	1939	57.5	96525.00	45.01	0	1	0
4038131 200416	1939	57.6	99000.00	44.92	0	1	0
4038231 200416	1939	57.7	98712.50	44.98	0	1	0
4038331 200416	1939	57.8	95275.00	45.01	0	1	0
4038431 200416	1939	57.9	99750.00	44.87	0	1	0
4038530 200416	1939	58.0	100637.50	44.92	0	1	0
4038641 200416	1939	58.1	99450.00	44.96	0	1	0
4038740 200416	1939	58.2	100087.50	44.90	0	1	0
4038840 200416	1939	58.3	101475.00	44.98	0	1	0
4038941 200416	1939	58.4	99625.00	45.10	0	1	0
4039040 200416	1939	58.5	99175.00	45.14	0	1	0
4039140 200416	1939	58.6	97687.50	45.26	0	1	0
4039240 200416	1939	58.7	96237.50	45.20	0	1	0
4039340 200416	1939	58.8	98512.50	45.09	0	1	0
4039440 200416	1939	58.9	96975.00	45.24	0	1	0
4039540 200416	1939	59.0	96587.50	45.11	0	1	0
4039650 200416	1939	59.1	98912.50	44.93	0	1	0
4039750 200416	1939	59.2	97900.00	44.91	0	1	0
4039850 200416	1939	59.3	97037.50	44.81	0	1	0
4039950 200416	1939	59.4	98612.50	44.61	0	1	0
4040050 200416	1939	59.5	97475.00	44.56	0	1	0
4040150 200416	1939	59.6	99000.00	44.49	0	1	0
4040250 200416	1939	59.7	98950.00	44.55	0	1	0
4040350 200416	1939	59.8	96387.50	44.67	0	1	0
4040450 200416	1939	59.9	98912.50	44.57	0	1	0
4040550 200416	1940	0.0	98637.50	44.66	0	1	0
4040650 200416	1940	0.1	99887.50	44.75	0	1	0
4040760 200416	1940	0.2	99950.00	44.80	0	1	0
4040850 200416	1940	0.3	98350.00	44.89	0	1	0
4040950 200416	1940	0.4	98200.00	44.95	0	1	0
4041050 200416	1940	0.5	98037.50	44.93	0	1	0
4041150 200416	1940	0.6	98762.50	44.95	0	1	0
4041260 200416	1940	0.7	99087.50	44.94	0	1	0
4041350 200416	1940	0.8	99250.00	44.95	0	1	0
4041450 200416	1940	0.9	98975.00	45.08	0	1	0
4041550 200416	1940	1.0	99400.00	45.08	0	1	0
4041660 200416	1940	1.1	96537.50	45.12	0	1	0
4041760 200416	1940	1.2	99800.00	44.96	0	1	0
4041860 200416	1940	1.3	99237.50	44.96	0	1	0
4041960 200416	1940	1.4	99287.50	45.00	0	1	0
4042060 200416	1940	1.5	97125.00	45.05	0	1	0
4042159 200416	1940	1.6	100175.00	45.01	0	1	0
4042260 200416	1940	1.7	99262.50	45.07	0	1	0
4042359 200416	1940	1.8	101187.50	45.08	0	1	0
4042459 200416	1940	1.9	98587.50	45.16	0	1	0
4042559 200416	1940	2.0	98675.00	45.15	0	1	0
4042669 200416	1940	2.1	95437.50	45.11	0	1	0
4042769 200416	1940	2.2	98550.00	45.06	0	1	0
4042869 200416	1940	2.3	97337.50	45.01	0	1	0
4042969 200416	1940	2.4	96462.50	44.92	0	1	0
4043069 200416	1940	2.5	99662.50	44.80	0	1	0
4043169 200416	1940	2.6	97412.50	44.91	0	1	0
4043268 200416	1940	2.7	100625.00	44.79	0	1	0
4043369 200416	1940	2.8	98100.00	44.85	0	1	0
4043469 200416	1940	2.9	98125.00	44.71	0	1	0
4043569 200416	1940	3.0	96912.50	44.69	0	1	0
4043679 200416	1940	3.1	98162.50	44.61	0	1	0
4043779 200416	1940	3.2	99500.00	44.73	0	1	0
4043879 200416	1940	3.3	99212.50	44.77	0	1	0
4043978 200416	1940	3.4	98937.50	44.86	0	1	0
4044078 200416	1940	3.5	100012.50	44.97	0	1	0
4044178 200416	1940	3.6	98775.00	44.99	0	1	0
4044278 200416	1940	3.7	98625.00	45.05	0	1	0
4044378 200416	1940	3.8	97812.50	44.96	0	1	0
4044478 200416	1940	3.9	97512.50	44.94	0	1	0
4044578 200416	1940	4.0	98900.00	44.92	0	1	0
4044678 200416	1940	4.1	97275.00	45.01	0	1	0
4044778 200416	1940	4.2	95612.50	44.97	0	1	0
4044877 200416	1940	4.3	100675.00	44.79	0	1	0
4044978 200416	1940	4.4	96037.50	44.86	0	1	0
4045078 200416	1940	4.5	98287.50	44.73	0	1	0
4045178 200416	1940	4.6	95750.00	44.65	0	1	0
4045278 200416	1940	4.7	98637.50	44.51	0	1	0
4045378 200416	1940	4.8	99325.00	44.51	0	1	0
4045478 200416	1940	4.9	98637.50	44.58	0	1	0
4045578 200416	1940	5.0	99200.00	44.63	0	1	0
4045688 200416	1940	5.1	98387.50	44.64	0	1	0
4045787 200416	1940	5.2	100350.00	44.69	0	1	0
4045887 200416	1940	5.3	98587.50	44.91	0	1	0
4045987 200416	1940	5.4	98375.00	44.81	0	1	0
4046087 200416	1940	5.5	99200.00	44.92	0	1	0
4046187 200416	1940	5.6	99275.00	44.96	0	1	0
4046287 200416	1940	5.7	98587.50	45.12	0	1	0
4046387 200416	1940	5.8	97525.00	45.12	0	1	0
4046487 200416	1940	5.9	98487.50	45.04	0	1	0
4046587 200416	1940	6.0	97325.00	45.03	0	1	0
4046697 200416	1940	6.1	98050.00	44.94	0	1	0
4046797 200416	1940	6.2	97250.00	44.93	0	1	0
4046897 200416	1940	6.3	99800.00	44.79	0	1	0
4046997 200416	1940	6.4	99387.50	44.84	0	1	0
4047097 200416	1940	6.5	95637.50	44.89	0	1	0
4047197 200416	1940	6.6	97537.50	44.73	0	1	0
4047297 200416	1940	6.7	97425.00	44.65	0	1	0
4047397 200416	1940	6.8	99175.00	44.60	0	1	0
4047497 200416	1940	6.9	98712.50	44.67	0	1	0
4047597 200416	1940	7.0	98150.00	44.68	0	1	0
4047706 200416	1940	7.1	100487.50	44.72	0	1	0
4047806 200416	1940	7.2	96337.50	44.83	0	1	0
4047906 200416	1940	7.3	97012.50	44.79	0	1	0
4047996 200416	1940	7.4	97400.00	44.66	0	1	0
4048105 200416	1940	7.5	100137.50	44.57	0	1	0
4048206 200416	1940	7.6	99250.00	44.78	0	1	0
4048305 200416	1940	7.7	100800.00	44.85	0	1	0
4048406 200416	1940	7.8	98637.50	45.01	0	1	0
4048496 200416	1940	7.9	97425.00	44.98	0	1	0
4048606 200416	1940	8.0	97375.00	44.92	0	1	0
4048706 200416	1940	8.1	97937.50	44.89	0	1	0
4048806 200416	1940	8.2	98712.50	44.77	0	1	0
4048906 200416	1940	8.3	99037.50	44.88	0	1	0
4049006 200416	1940	8.4	99237.50	44.97	0	1	0
4049106 200416	1940	8.5	98187.50	45.05	0	1	0
4049206 200416	1940	8.6	99100.00	44.97	0	1	0
4049306 200416	1940	8.7	99762.50	44.96	0	1	0
4049406 200416	1940	8.8	96537.50	44.91	0	1	0
4049506 200416	1940	8.9	98637.50	44.82	0	1	0
4049605 200416	1940	9.0	96425.00	44.87	0	1	0
4049715 200416	1940	9.1	99200.00	44.83	0	1	0
4049815 200416	1940	9.2	96400.00	44.89	0	1	0
4049915 200416	1940	9.3	96912.50	44.78	0	1	0
4050014 200416	1940	9.4	100312.50	44.69	0	1	0
4050115 200416	1940	9.5	97887.50	44.74	0	1	0
4050214 200416	1940	9.6	100937.50	44.72	0	1	0
4050315 200416	1940	9.7	96900.00	44.81	0	1	0
4050415 200416	1940	9.8	99125.00	44.68	0	1	0
4050514 200416	1940	9.9	100600.00	44.79	0	1	0
4050614 200416	1940	10.0	97700.00	44.88	0	1	0
4050724 200416	1940	10.1	98325.00	44.94	0	1	0
4050824 200416	1940	10.2	98587.50	44.90	0	1	0
4050924 200416	1940	10.3	98500.00	45.00	0	1	0
4051024 200416	1940	10.4	97137.50	45.07	0	1	0
4051124 200416	1940	10.5	97800.00	44.93	0	1	0
4051223 200416	1940	10.6	100150.00	44.92	0	1	0
4051324 200416	1940	10.7	96975.00	44.89	0	1	0
4051423 200416	1940	10.8	100912.50	44.89	0	1	0
4051524 200416	1940	10.9	97775.00	44.97	0	1	0
4051624 200416	1940	11.0	98675.00	44.84	0	1	0
4051734 200416	1940	11.1	98887.50	44.89	0	1	0
4051834 200416	1940	11.2	97887.50	44.91	0	1	0
4051934 200416	1940	11.3	97712.50	44.88	0	1	0
4052034 200416	1940	11.4	99875.00	44.85	0	1	0
4052134 200416	1940	11.5	99587.50	44.97	0	1	0
4052234 200416	1940	11.6	99212.50	45.05	0	1	0
4052333 200416	1940	11.7	100487.50	45.01	0	1	0
4052433 200416	1940	11.8	98500.00	45.17	0	1	0
4052533 200416	1940	11.9	96962.50	45.06	0	1	0
4052633 200416	1940	12.0	99950.00	45.02	0	1	0
4052733 200416	1940	12.1	98800.00	45.08	0	1	0
4052833 200416	1940	12.2	99600.00	45.07	0	1	0
4052933 200416	1940	12.3	97450.00	45.15	0	1	0
4053033 200416	1940	12.4	95937.50	45.14	0	1	0
4053133 200416	1940	12.5	97975.00	44.96	0	1	0
4053232 200416	1940	12.6	100525.00	44.89	0	1	0
4053333 200416	1940	12.7	96787.50	44.95	0	1	0
4053433 200416	1940	12.8	98112.50	44.78	0	1	0
4053533 200416	1940	12.9	98137.50	44.76	0	1	0
4053633 200416	1940	13.0	99325.00	44.82	0	1	0
4053743 200416	1940	13.1	97462.50	44.79	0	1	0
4053843 200416	1940	13.2	98412.50	44.73	0	1	0
4053943 200416	1940	13.3	99737.50	44.68	0	1	0
4054042 200416	1940	13.4	97100.00	44.78	0	1	0
4054143 200416	1940	13.5	99262.50	44.83	0	1	0
4054243 200416	1940	13.6	98275.00	44.89	0	1	0
4054343 200416	1940	13.7	99850.00	44.79	0	1	0
4054442 200416	1940	13.8	97500.00	44.93	0	1	0
4054542 200416	1940	13.9	96850.00	44.90	0	1	0
4054642 200416	1940	14.0	97375.00	44.84	0	1	0
4054752 200416	1940	14.1	97362.50	44.75	0	1	0
4054852 200416	1940	14.2	97662.50	44.75	0	1	0
4054951 200416	1940	14.3	100200.00	44.71	0	1	0
4055052 200416	1940	14.4	98112.50	44.73	0	1	0
4055152 200416	1940	14.5	99387.50	44.78	0	1	0
4055251 200416	1940	14.6	100050.00	44.79	0	1	0
4055352 200416	1940	14.7	98975.00	44.87	0	1	0
4055452 200416	1940	14.8	97437.50	44.83	0	1	0
4055552 200416	1940	14.9	98737.50	44.82	0	1	0
4055652 200416	1940	15.0	99687.50	44.91	0	1	0
4055752 200416	1940	15.1	97475.00	45.01	0	1	0
4055862 200416	1940	15.2	97312.50	45.02	0	1	0
4055962 200416	1940	15.3	98125.00	45.00	0	1	0
4056052 200416	1940	15.4	97175.00	44.91	0	1	0
4056162 200416	1940	15.5	98400.00	44.87	0	1	0
4056261 200416	1940	15.6	98587.50	44.82	0	1	0
4056361 200416	1940	15.7	97812.50	44.76	0	1	0
4056461 200416	1940	15.8	98975.00	44.70	0	1	0
4056561 200416	1940	15.9	97275.00	44.77	0	1	0
4056661 200416	1940	16.0	99637.50	44.71	0	1	0
4056761 200416	1940	16.1	98225.00	44.70	0	1	0
4056861 200416	1940	16.2	99012.50	44.74	0	1	0
4056961 200416	1940	16.3	98487.50	44.82	0	1	0
4057061 200416	1940	16.4	98400.00	44.83	0	1	0
4057161 200416	1940	16.5	99187.50	44.89	0	1	0
4057261 200416	1940	16.6	97350.00	44.92	0	1	0
4057361 200416	1940	16.7	98250.00	44.87	0	1	0
4057461 200416	1940	16.8	99412.50	44.89	0	1	0
4057561 200416	1940	16.9	97325.00	44.91	0	1	0
4057661 200416	1940	17.0	99000.00	44.91	0	1	0
4057770 200416	1940	17.1	100012.50	44.88	0	1	0
4057870 200416	1940	17.2	100725.00	44.96	0	1	0
4057970 200416	1940	17.3	96987.50	45.04	0	1	0
4058070 200416	1940	17.4	100537.50	44.97	0	1	0
4058170 200416	1940	17.5	98462.50	45.07	0	1	0
4058270 200416	1940	17.6	98812.50	45.03	0	1	0
4058370 200416	1940	17.7	97175.00	45.10	0	1	0
4058470 200416	1940	17.8	98275.00	45.05	0	1	0
4058570 200416	1940	17.9	99025.00	45.00	0	1	0
4058670 200416	1940	18.0	98637.50	45.08	0	1	0
4058780 200416	1940	18.1	98762.50	45.06	0	1	0
4058879 200416	1940	18.2	100175.00	45.00	0	1	0
4058979 200416	1940	18.3	100687.50	44.98	0	1	0
4059080 200416	1940	18.4	99425.00	45.14	0	1	0
4059180 200416	1940	18.5	99537.50	45.09	0	1	0
4059279 200416	1940	18.6	100287.50	45.14	0	1	0
4059380 200416	1940	18.7	96950.00	45.21	0	1	0
4059480 200416	1940	18.8	97125.00	45.20	0	1	0
4059580 200416	1940	18.9	98600.00	45.15	0	1	0
4059680 200416	1940	19.0	98212.50	45.13	0	1	0
4059780 200416	1940	19.1	97312.50	45.11	0	1	0
4059889 200416	1940	19.2	98350.00	45.04	0	1	0
4059979 200416	1940	19.3	99775.00	44.96	0	1	0
4100079 200416	1940	19.4	98937.50	44.92	0	1	0
4100179 200416	1940	19.5	96287.50	44.90	0	1	0
4100279 200416	1940	19.6	99062.50	44.75	0	1	0
4100389 200416	1940	19.7	96825.00	44.70	0	1	0
4100479 200416	1940	19.8	97537.50	44.69	0	1	0
4100579 200416	1940	19.9	97137.50	44.71	0	1	0
4100689 200416	1940	20.0	98162.50	44.64	0	1	0
4100789 200416	1940	20.1	97137.50	44.64	0	1	0
4100889 200416	1940	20.2	98187.50	44.63	0	1	0
4100989 200416	1940	20.3	96387.50	44.63	0	1	0
4101089 200416	1940	20.4	99425.00	44.47	0	1	0
4101189 200416	1940	20.5	98437.50	44.50	0	1	0
4101289 200416	1940	20.6	98337.50	44.59	0	1	0
4101389 200416	1940	20.7	98400.00	44.56	0	1	0
4101488 200416	1940	20.8	100125.00	44.63	0	1	0
4101588 200416	1940	20.9	99275.00	44.75	0	1	0
4101688 200416	1940	21.0	99387.50	44.84	0	1	0
4101798 200416	1940	21.1	98900.00	44.90	0	1	0
4101898 200416	1940	21.2	98087.50	44.98	0	1	0
4101998 200416	1940	21.3	98587.50	44.97	0	1	0
4102097 200416	1940	21.4	100337.50	45.07	0	1	0
4102197 200416	1940	21.5	100537.50	45.11	0	1	0
4102298 200416	1940	21.6	96512.50	45.21	0	1	0
4102398 200416	1940	21.7	99012.50	45.13	0	1	0
4102498 200416	1940	21.8	97275.00	45.15	0	1	0
4102598 200416	1940	21.9	99200.00	45.03	0	1	0
4102698 200416	1940	22.0	98362.50	45.02	0	1	0
4102808 200416	1940	22.1	98362.50	44.98	0	1	0
4102908 200416	1940	22.2	96837.50	44.95	0	1	0
4103008 200416	1940	22.3	99862.50	44.90	0	1	0
4103108 200416	1940	22.4	96587.50	44.95	0	1	0
4103207 200416	1940	22.5	100625.00	44.78	0	1	0
4103307 200416	1940	22.6	100187.50	44.79	0	1	0
4103408 200416	1940	22.7	96387.50	44.95	0	1	0
4103507 200416	1940	22.8	99087.50	44.84	0	1	0
4103607 200416	1940	22.9	99087.50	44.92	0	1	0
4103707 200416	1940	23.0	100412.50	44.91	0	1	0
4103807 200416	1940	23.1	98037.50	45.00	0	1	0
4103917 200416	1940	23.2	98525.00	44.99	0	1	0
4104007 200416	1940	23.3	99775.00	45.07	0	1	0
4104107 200416	1940	23.4	99137.50	45.06	0	1	0
4104207 200416	1940	23.5	99325.00	45.18	0	1	0
4104307 200416	1940	23.6	98925.00	45.12	0	1	0
4104417 200416	1940	23.7	97137.50	45.06	0	1	0
4104507 200416	1940	23.8	98325.00	45.10	0	1	0
4104607 200416	1940	23.9	96912.50	45.06	0	1	0
4104707 200416	1940	24.0	98875.00	44.96	0	1	0
4104817 200416	1940	24.1	99712.50	44.89	0	1	0
4104917 200416	1940	24.2	97475.00	44.97	0	1	0
4105016 200416	1940	24.3	101487.50	44.92	0	1	0
4105117 200416	1940	24.4	98887.50	45.00	0	1	0
4105217 200416	1940	24.5	98200.00	44.99	0	1	0
4105317 200416	1940	24.6	97137.50	44.94	0	1	0
4105416 200416	1940	24.7	99300.00	44.86	0	1	0
4105516 200416	1940	24.8	99125.00	44.95	0	1	0
4105616 200416	1940	24.9	98187.50	44.99	0	1	0
4105716 200416	1940	25.0	99825.00	45.05	0	1	0
4105826 200416	1940	25.1	98575.00	45.09	0	1	0
4105926 200416	1940	25.2	96875.00	45.04	0	1	0
4106026 200416	1940	25.3	98725.00	45.01	0	1	0
4106126 200416	1940	25.4	99137.50	44.89	0	1	0
4106226 200416	1940	25.5	99012.50	44.90	0	1	0
4106326 200416	1940	25.6	97225.00	44.94	0	1	0
4106426 200416	1940	25.7	99125.00	44.94	0	1	0
4106526 200416	1940	25.8	99037.50	44.93	0	1	0
4106626 200416	1940	25.9	99087.50	44.93	0	1	0
4106725 200416	1940	26.0	100037.50	44.97	0	1	0
4106836 200416	1940	26.1	98825.00	44.98	0	1	0
4106936 200416	1940	26.2	96975.00	44.99	0	1	0
4107036 200416	1940	26.3	98562.50	44.99	0	1	0
4107136 200416	1940	26.4	98475.00	44.99	0	1	0
4107235 200416	1940	26.5	100225.00	44.96	0	1	0
4107336 200416	1940	26.6	97925.00	45.01	0	1	0
4107435 200416	1940	26.7	99325.00	45.04	0	1	0
4107535 200416	1940	26.8	98437.50	45.05	0	1	0
4107635 200416	1940	26.9	99712.50	45.02	0	1	0
4107735 200416	1940	27.0	98362.50	45.05	0	1	0
4107835 200416	1940	27.1	97725.00	44.98	0	1	0
4107945 200416	1940	27.2	96987.50	44.93	0	1	0
4108035 200416	1940	27.3	99837.50	44.93	0	1	0
4108135 200416	1940	27.4	99825.00	44.99	0	1	0
4108235 200416	1940	27.5	99075.00	45.05	0	1	0
4108335 200416	1940	27.6	98425.00	44.99	0	1	0
4108445 200416	1940	27.7	96500.00	45.02	0	1	0
4108544 200416	1940	27.8	100087.50	44.89	0	1	0
4108634 200416	1940	27.9	101437.50	44.96	0	1	0
4108735 200416	1940	28.0	99687.50	45.04	0	1	0
4108845 200416	1940	28.1	98050.00	45.10	0	1	0
4108945 200416	1940	28.2	97662.50	45.12	0	1	0
4109045 200416	1940	28.3	99587.50	45.15	0	1	0
4109145 200416	1940	28.4	97775.00	45.14	0	1	0
4109245 200416	1940	28.5	98412.50	45.04	0	1	0
4109344 200416	1940	28.6	98875.00	45.01	0	1	0
4109444 200416	1940	28.7	98925.00	45.03	0	1	0
4109544 200416	1940	28.8	98862.50	45.14	0	1	0
4109644 200416	1940	28.9	99012.50	45.09	0	1	0
4109744 200416	1940	29.0	97825.00	44.98	0	1	0
4109853 200416	1940	29.1	101175.00	44.89	0	1	0
4109954 200416	1940	29.2	97325.00	45.04	0	1	0
4110054 200416	1940	29.3	97950.00	45.02	0	1	0
4110154 200416	1940	29.4	96875.00	44.95	0	1	0
4110254 200416	1940	29.5	99212.50	44.91	0	1	0
4110354 200416	1940	29.6	98475.00	44.94	0	1	0
4110454 200416	1940	29.7	98825.00	44.92	0	1	0
4110554 200416	1940	29.8	99200.00	44.92	0	1	0
4110654 200416	1940	29.9	98287.50	44.93	0	1	0
4110754 200416	1940	30.0	98825.00	44.90	0	1	0
4110864 200416	1940	30.1	95887.50	44.95	0	1	0
4110964 200416	1940	30.2	97825.00	44.71	0	1	0
4111064 200416	1940	30.3	98200.00	44.73	0	1	0
4111163 200416	1940	30.4	100487.50	44.74	0	1	0
4111263 200416	1940	30.5	97287.50	44.91	0	1	0
4111363 200416	1940	30.6	96437.50	44.82	0	1	0
4111463 200416	1940	30.7	98425.00	44.73	0	1	0
4111563 200416	1940	30.8	97975.00	44.71	0	1	0
4111663 200416	1940	30.9	99075.00	44.65	0	1	0
4111763 200416	1940	31.0	98787.50	44.69	0	1	0
4111863 200416	1940	31.1	98562.50	44.69	0	1	0
4111963 200416	1940	31.2	99137.50	44.81	0	1	0
4112063 200416	1940	31.3	98637.50	44.87	0	1	0
4112163 200416	1940	31.4	99262.50	44.89	0	1	0
4112263 200416	1940	31.5	96187.50	44.83	0	1	0
4112363 200416	1940	31.6	98237.50	44.78	0	1	0
4112472 200416	1940	31.7	100375.00	44.86	0	1	0
4112563 200416	1940	31.8	97387.50	44.95	0	1	0
4112662 200416	1940	31.9	100637.50	44.92	0	1	0
4112763 200416	1940	32.0	97387.50	44.99	0	1	0
4112863 200416	1940	32.1	98587.50	44.93	0	1	0
4112972 200416	1940	32.2	99225.00	44.93	0	1	0
4113073 200416	1940	32.3	96200.00	44.94	0	1	0
4113172 200416	1940	32.4	98212.50	44.83	0	1	0
4113272 200416	1940	32.5	98075.00	44.78	0	1	0
4113372 200416	1940	32.6	100187.50	44.86	0	1	0
4113472 200416	1940	32.7	98487.50	44.95	0	1	0
4113572 200416	1940	32.8	97087.50	44.87	0	1	0
4113672 200416	1940	32.9	98637.50	44.85	0	1	0
4113771 200416	1940	33.0	100462.50	44.76	0	1	0
4113872 200416	1940	33.1	98987.50	44.90	0	1	0
4113982 200416	1940	33.2	96250.00	44.92	0	1	0
4114082 200416	1940	33.3	96737.50	44.79	0	1	0
4114182 200416	1940	33.4	97787.50	44.81	0	1	0
4114282 200416	1940	33.5	99137.50	44.79	0	1	0
4114382 200416	1940	33.6	97362.50	44.84	0	1	0
4114482 200416	1940	33.7	98162.50	44.71	0	1	0
4114582 200416	1940	33.8	99875.00	44.70	0	1	0
4114682 200416	1940	33.9	97575.00	44.82	0	1	0
4114782 200416	1940	34.0	97137.50	44.78	0	1	0
4114881 200416	1940	34.1	96812.50	44.63	0	1	0
4114991 200416	1940	34.2	99512.50	44.53	0	1	0
4115091 200416	1940	34.3	99512.50	44.67	0	1	0
4115191 200416	1940	34.4	98812.50	44.80	0	1	0
4115291 200416	1940	34.5	98237.50	44.85	0	1	0
4115391 200416	1940	34.6	97000.00	44.81	0	1	0
4115491 200416	1940	34.7	98762.50	44.79	0	1	0
4115590 200416	1940	34.8	100175.00	44.82	0	1	0
4115691 200416	1940	34.9	97750.00	44.83	0	1	0
4115791 200416	1940	35.0	98112.50	44.84	0	1	0
4115891 200416	1940	35.1	98050.00	44.88	0	1	0
4115991 200416	1940	35.2	97912.50	44.94	0	1	0
4116091 200416	1940	35.3	97912.50	44.86	0	1	0
4116191 200416	1940	35.4	98337.50	44.79	0	1	0
4116291 200416	1940	35.5	98275.00	44.77	0	1	0
4116391 200416	1940	35.6	97600.00	44.77	0	1	0
4116491 200416	1940	35.7	99375.00	44.80	0	1	0
4116591 200416	1940	35.8	96950.00	44.83	0	1	0
4116691 200416	1940	35.9	99412.50	44.68	0	1	0
4116790 200416	1940	36.0	100287.50	44.76	0	1	0
4116890 200416	1940	36.1	97725.00	44.86	0	1	0
4117000 200416	1940	36.2	96350.00	44.84	0	1	0
4117100 200416	1940	36.3	98787.50	44.77	0	1	0
4117199 200416	1940	36.4	100112.50	44.81	0	1	0
4117300 200416	1940	36.5	98750.00	44.89	0	1	0
4117400 200416	1940	36.6	99500.00	44.91	0	1	0
4117500 200416	1940	36.7	99187.50	45.00	0	1	0
4117600 200416	1940	36.8	99087.50	44.99	0	1	0
4117700 200416	1940	36.9	99587.50	45.08	0	1	0
4117800 200416	1940	37.0	97450.00	45.09	0	1	0
4117899 200416	1940	37.1	100762.50	44.96	0	1	0
4118010 200416	1940	37.2	96512.50	45.10	0	1	0
4118110 200416	1940	37.3	96512.50	45.11	0	1	0
4118210 200416	1940	37.4	98837.50	45.01	0	1	0
4118310 200416	1940	37.5	96987.50	44.95	0	1	0
4118410 200416	1940	37.6	97087.50	44.87	0	1	0
4118510 200416	1940	37.7	98650.00	44.76	0	1	0
4118610 200416	1940	37.8	99562.50	44.74	0	1	0
4118709 200416	1940	37.9	96562.50	44.76	0	1	0
4118809 200416	1940	38.0	99362.50	44.62	0	1	0
4118909 200416	1940	38.1	99150.00	44.71	0	1	0
4119018 200416	1940	38.2	100400.00	44.64	0	1	0
4119109 200416	1940	38.3	98400.00	44.81	0	1	0
4119209 200416	1940	38.4	97862.50	44.90	0	1	0
4119319 200416	1940	38.5	99625.00	44.85	0	1	0
4119409 200416	1940	38.6	98400.00	44.97	0	1	0
4119519 200416	1940	38.7	98437.50	45.03	0	1	0
4119618 200416	1940	38.8	100100.00	45.02	0	1	0
4119709 200416	1940	38.9	97375.00	45.04	0	1	0
4119819 200416	1940	39.0	99800.00	45.08	0	1	0
4119909 200416	1940	39.1	97287.50	45.10	0	1	0
4120028 200416	1940	39.2	100400.00	45.02	0	1	0
4120118 200416	1940	39.3	100400.00	45.02	0	1	0
4120219 200416	1940	39.4	98375.00	45.11	0	1	0
4120319 200416	1940	39.5	97587.50	45.13	0	1	0
4120419 200416	1940	39.6	99700.00	45.04	0	1	0
4120518 200416	1940	39.7	97000.00	45.10	0	1	0
4120618 200416	1940	39.8	96200.00	45.03	0	1	0
4120718 200416	1940	39.9	98000.00	44.86	0	1	0
4120817 200416	1940	40.0	100575.00	44.88	0	1	0
4120918 200416	1940	40.1	98612.50	44.92	0	1	0
4121028 200416	1940	40.2	97400.00	44.98	0	1	0
4121128 200416	1940	40.3	99162.50	44.84	0	1	0
4121228 200416	1940	40.4	97587.50	44.79	0	1	0
4121328 200416	1940	40.5	96425.00	44.75	0	1	0
4121428 200416	1940	40.6	97337.50	44.70	0	1	0
4121528 200416	1940	40.7	99112.50	44.59	0	1	0
4121628 200416	1940	40.8	99050.00	44.69	0	1	0
4121728 200416	1940	40.9	98262.50	44.82	0	1	0
4121828 200416	1940	41.0	98262.50	44.83	0	1	0
4121927 200416	1940	41.1	100025.00	44.72	0	1	0
4122038 200416	1940	41.2	98487.50	44.79	0	1	0
4122138 200416	1940	41.3	97275.00	44.84	0	1	0
4122238 200416	1940	41.4	96900.00	44.75	0	1	0
4122337 200416	1940	41.5	100237.50	44.72	0	1	0
4122438 200416	1940	41.6	99012.50	44.89	0	1	0
4122538 200416	1940	41.7	98625.00	44.97	0	1	0
4122638 200416	1940	41.8	98987.50	44.95	0	1	0
4122737 200416	1940	41.9	97400.00	44.94	0	1	0
4122837 200416	1940	42.0	98000.00	44.90	0	1	0
4122937 200416	1940	42.1	97325.00	44.89	0	1	0
4123047 200416	1940	42.2	98262.50	44.77	0	1	0
4123137 200416	1940	42.3	98200.00	44.76	0	1	0
4123246 200416	1940	42.4	101075.00	44.80	0	1	0
4123337 200416	1940	42.5	96875.00	44.99	0	1	0
4123437 200416	1940	42.6	98837.50	44.84	0	1	0
4123547 200416	1940	42.7	99512.50	44.83	0	1	0
4123637 200416	1940	42.8	97787.50	44.87	0	1	0
4123737 200416	1940	42.9	99400.00	44.82	0	1	0
4123847 200416	1940	43.0	97262.50	44.91	0	1	0
4123937 200416	1940	43.1	97737.50	44.87	0	1	0
4124047 200416	1940	43.2	97800.00	44.89	0	1	0
4124147 200416	1940	43.3	97325.00	44.87	0	1	0
4124247 200416	1940	43.4	98137.50	44.83	0	1	0
4124346 200416	1940	43.5	96062.50	44.70	0	1	0
4124447 200416	1940	43.6	97462.50	44.66	0	1	0
4124546 200416	1940	43.7	100950.00	44.60	0	1	0
4124646 200416	1940	43.8	98425.00	44.67	0	1	0
4124746 200416	1940	43.9	99137.50	44.70	0	1	0
4124846 200416	1940	44.0	98900.00	44.68	0	1	0
4124946 200416	1940	44.1	98237.50	44.76	0	1	0
4125056 200416	1940	44.2	98725.00	44.78	0	1	0
4125156 200416	1940	44.3	97512.50	44.82	0	1	0
4125256 200416	1940	44.4	99762.50	44.83	0	1	0
4125356 200416	1940	44.5	97275.00	44.90	0	1	0
4125456 200416	1940	44.6	99487.50	44.96	0	1	0
4125556 200416	1940	44.7	98687.50	45.05	0	1	0
4125656 200416	1940	44.8	98112.50	44.95	0	1	0
4125755 200416	1940	44.9	100012.50	44.93	0	1	0
4125856 200416	1940	45.0	98400.00	44.97	0	1	0
4125956 200416	1940	45.1	96850.00	44.95	0	1	0
4126066 200416	1940	45.2	98587.50	44.89	0	1	0
4126166 200416	1940	45.3	97837.50	44.88	0	1	0
4126266 200416	1940	45.4	98987.50	44.90	0	1	0
4126365 200416	1940	45.5	99262.50	44.86	0	1	0
4126465 200416	1940	45.6	100225.00	44.95	0	1	0
4126564 200416	1940	45.7	100187.50	44.98	0	1	0
4126665 200416	1940	45.8	98675.00	45.05	0	1	0
4126764 200416	1940	45.9	100462.50	45.08	0	1	0
4126865 200416	1940	46.0	98087.50	45.10	0	1	0
4126965 200416	1940	46.1	98050.00	45.08	0	1	0
4127075 200416	1940	46.2	97662.50	45.14	0	1	0
4127165 200416	1940	46.3	98900.00	45.09	0	1	0
4127265 200416	1940	46.4	99137.50	45.14	0	1	0
4127365 200416	1940	46.5	97950.00	45.15	0	1	0
4127465 200416	1940	46.6	99337.50	45.09	0	1	0
4127575 200416	1940	46.7	98862.50	45.05	0	1	0
4127674 200416	1940	46.8	100200.00	44.99	0	1	0
4127765 200416	1940	46.9	98937.50	45.06	0	1	0
4127865 200416	1940	47.0	96612.50	44.99	0	1	0
4127965 200416	1940	47.1	98725.00	44.92	0	1	0
4128074 200416	1940	47.2	97600.00	44.95	0	1	0
4128174 200416	1940	47.3	97600.00	44.95	0	1	0
4128274 200416	1940	47.4	96337.50	44.89	0	1	0
4128374 200416	1940	47.5	98787.50	44.77	0	1	0
4128473 200416	1940	47.6	101287.50	44.81	0	1	0
4128574 200416	1940	47.7	98175.00	44.89	0	1	0
4128674 200416	1940	47.8	99162.50	44.86	0	1	0
4128773 200416	1940	47.9	100787.50	44.82	0	1	0
4128873 200416	1940	48.0	102462.50	44.90	0	1	0
4128974 200416	1940	48.1	99325.00	45.16	0	1	0
4129084 200416	1940	48.2	97337.50	45.19	0	1	0
4129184 200416	1940	48.3	97337.50	45.18	0	1	0
4129284 200416	1940	48.4	98725.00	45.17	0	1	0
4129384 200416	1940	48.5	99925.00	45.27	0	1	0
4129484 200416	1940	48.6	96887.50	45.32	0	1	0
4129584 200416	1940	48.7	97800.00	45.13	0	1	0
4129684 200416	1940	48.8	98600.00	45.11	0	1	0
4129784 200416	1940	48.9	99450.00	45.08	0	1	0
4129884 200416	1940	49.0	97575.00	45.02	0	1	0
4129983 200416	1940	49.1	100000.00	44.80	0	1	0
4130093 200416	1940	49.2	98762.50	44.83	0	1	0
4130193 200416	1940	49.3	98262.50	44.90	0	1	0
4130293 200416	1940	49.4	97112.50	44.94	0	1	0
4130393 200416	1940	49.5	98162.50	44.87	0	1	0
4130493 200416	1940	49.6	98237.50	44.79	0	1	0
4130593 200416	1940	49.7	97062.50	44.85	0	1	0
4130693 200416	1940	49.8	99062.50	44.82	0	1	0
4130793 200416	1940	49.9	98862.50	44.84	0	1	0
4130893 200416	1940	50.0	98150.00	44.81	0	1	0
4130993 200416	1940	50.1	96550.00	44.84	0	1	0
4131103 200416	1940	50.2	99350.00	44.68	0	1	0
4131193 200416	1940	50.3	99350.00	44.71	0	1	0
4131293 200416	1940	50.4	99850.00	44.76	0	1	0
4131393 200416	1940	50.5	98787.50	44.88	0	1	0
4131492 200416	1940	50.6	100525.00	44.91	0	1	0
4131593 200416	1940	50.7	99475.00	45.01	0	1	0
4131693 200416	1940	50.8	99137.50	45.12	0	1	0
4131792 200416	1940	50.9	100512.50	45.12	0	1	0
4131892 200416	1940	51.0	95600.00	45.20	0	1	0
4131992 200416	1940	51.1	99375.00	45.08	0	1	0
4132102 200416	1940	51.2	96062.50	45.21	0	1	0
4132202 200416	1940	51.3	96062.50	45.06	0	1	0
4132301 200416	1940	51.4	100250.00	44.91	0	1	0
4132402 200416	1940	51.5	99100.00	44.93	0	1	0
4132502 200416	1940	51.6	96600.00	44.94	0	1	0
4132602 200416	1940	51.7	96212.50	44.77	0	1	0
4132702 200416	1940	51.8	97575.00	44.62	0	1	0
4132802 200416	1940	51.9	97412.50	44.55	0	1	0
4132902 200416	1940	52.0	98100.00	44.41	0	1	0
4133002 200416	1940	52.1	97950.00	44.52	0	1	0
4133112 200416	1940	52.2	96775.00	44.46	0	1	0
4133212 200416	1940	52.3	96775.00	44.49	0	1	0
4133311 200416	1940	52.4	100062.50	44.52	0	1	0
4133411 200416	1940	52.5	101337.50	44.52	0	1	0
4133512 200416	1940	52.6	98962.50	44.62	0	1	0
4133621 200416	1940	52.7	100475.00	44.72	0	1	0
4133712 200416	1940	52.8	98412.50	44.91	0	1	0
4133812 200416	1940	52.9	99012.50	44.95	0	1	0
4133912 200416	1940	53.0	97587.50	45.02	0	1	0
4134011 200416	1940	53.1	98237.50	45.00	0	1	0
4134121 200416	1940	53.2	98275.00	45.01	0	1	0
4134221 200416	1940	53.3	98775.00	45.08	0	1	0
4134311 200416	1940	53.4	98025.00	45.17	0	1	0
4134421 200416	1940	53.5	96625.00	45.08	0	1	0
4134521 200416	1940	53.6	97937.50	44.87	0	1	0
4134621 200416	1940	53.7	99062.50	44.82	0	1	0
4134720 200416	1940	53.8	100712.50	44.76	0	1	0
4134821 200416	1940	53.9	96812.50	44.86	0	1	0
4134920 200416	1940	54.0	100375.00	44.76	0	1	0
4135021 200416	1940	54.1	98375.00	44.89	0	1	0
4135121 200416	1940	54.2	99312.50	44.89	0	1	0
4135221 200416	1940	54.3	95537.50	44.94	0	1	0
4135320 200416	1940	54.4	100687.50	44.79	0	1	0
4135421 200416	1940	54.5	98087.50	44.91	0	1	0
4135520 200416	1940	54.6	100887.50	44.98	0	1	0
4135621 200416	1940	54.7	97600.00	45.11	0	1	0
4135721 200416	1940	54.8	98075.00	45.05	0	1	0
4135820 200416	1940	54.9	96850.00	44.93	0	1	0
4135920 200416	1940	55.0	96937.50	44.93	0	1	0
4136020 200416	1940	55.1	99200.00	44.78	0	1	0
4136130 200416	1940	55.2	98012.50	44.81	0	1	0
4136230 200416	1940	55.3	98012.50	44.75	0	1	0
4136330 200416	1940	55.4	97900.00	44.87	0	1	0
4136430 200416	1940	55.5	97000.00	44.74	0	1	0
4136530 200416	1940	55.6	99287.50	44.69	0	1	0
4136630 200416	1940	55.7	98275.00	44.62	0	1	0
4136730 200416	1940	55.8	97912.50	44.65	0	1	0
4136830 200416	1940	55.9	96925.00	44.64	0	1	0
4136929 200416	1940	56.0	100225.00	44.65	0	1	0
4137030 200416	1940	56.1	99450.00	44.79	0	1	0
4137140 200416	1940	56.2	98062.50	44.81	0	1	0
4137240 200416	1940	56.3	98975.00	44.81	0	1	0
4137340 200416	1940	56.4	97587.50	44.85	0	1	0
4137440 200416	1940	56.5	97787.50	44.84	0	1	0
4137540 200416	1940	56.6	98487.50	44.87	0	1	0
4137640 200416	1940	56.7	97950.00	44.84	0	1	0
4137740 200416	1940	56.8	97675.00	44.82	0	1	0
4137840 200416	1940	56.9	97275.00	44.81	0	1	0
4137939 200416	1940	57.0	98325.00	44.83	0	1	0
4138039 200416	1940	57.1	99612.50	44.74	0	1	0
4138149 200416	1940	57.2	98537.50	44.75	0	1	0
4138239 200416	1940	57.3	98537.50	44.77	0	1	0
4138339 200416	1940	57.4	98700.00	44.75	0	1	0
4138449 200416	1940	57.5	97900.00	44.80	0	1	0
4138539 200416	1940	57.6	99925.00	44.81	0	1	0
4138649 200416	1940	57.7	97962.50	44.87	0	1	0
4138749 200416	1940	57.8	97287.50	44.87	0	1	0
4138848 200416	1940	57.9	100162.50	44.85	0	1	0
4138949 200416	1940	58.0	98337.50	44.98	0	1	0
4139049 200416	1940	58.1	98312.50	44.98	0	1	0
4139158 200416	1940	58.2	101812.50	44.92	0	1	0
4139248 200416	1940	58.3	101812.50	45.07	0	1	0
4139349 200416	1940	58.4	98575.00	45.22	0	1	0
4139449 200416	1940	58.5	98550.00	45.21	0	1	0
4139549 200416	1940	58.6	98900.00	45.24	0	1	0
4139649 200416	1940	58.7	99175.00	45.20	0	1	0
4139749 200416	1940	58.8	98300.00	45.25	0	1	0
4139848 200416	1940	58.9	98550.00	45.30	0	1	0
4139949 200416	1940	59.0	95400.00	45.22	0	1	0
4140049 200416	1940	59.1	97712.50	45.09	0	1	0
4140158 200416	1940	59.2	98375.00	45.07	0	1	0
4140258 200416	1940	59.3	98375.00	44.91	0	1	0
4140358 200416	1940	59.4	100262.50	44.76	0	1	0
4140457 200416	1940	59.5	100912.50	44.83	0	1	0
4140558 200416	1940	59.6	99912.50	44.94	0	1	0
4140658 200416	1940	59.7	96262.50	44.98	0	1	0
4140758 200416	1940	59.8	97400.00	44.85	0	1	0
4140857 200416	1940	59.9	100862.50	44.81	0	1	0
4140958 200416	1941	0.0	100875.00	44.92	0	1	0
4141059 200416	1941	0.1	98037.50	45.16	0	1	0
4141169 200416	1941	0.2	97137.50	45.18	0	1	0
4141269 200416	1941	0.3	97137.50	45.12	0	1	0
4141369 200416	1941	0.4	98562.50	45.07	0	1	0
4141469 200416	1941	0.5	99200.00	44.99	0	1	0
4141568 200416	1941	0.6	97112.50	44.91	0	1	0
4141668 200416	1941	0.7	99125.00	44.79	0	1	0
4141768 200416	1941	0.8	98000.00	44.92	0	1	0
4141868 200416	1941	0.9	98475.00	44.94	0	1	0
4141968 200416	1941	1.0	97287.50	44.83	0	1	0
4142068 200416	1941	1.1	98512.50	44.67	0	1	0
4142178 200416	1941	1.2	99387.50	44.69	0	1	0
4142268 200416	1941	1.3	99387.50	44.80	0	1	0
4142368 200416	1941	1.4	98775.00	44.90	0	1	0
4142468 200416	1941	1.5	99387.50	44.91	0	1	0
4142568 200416	1941	1.6	97700.00	44.92	0	1	0
4142668 200416	1941	1.7	98762.50	44.94	0	1	0
4142768 200416	1941	1.8	97725.00	44.93	0	1	0
4142868 200416	1941	1.9	97625.00	44.91	0	1	0
4142968 200416	1941	2.0	94175.00	44.87	0	1	0
4143068 200416	1941	2.1	99537.50	44.73	0	1	0
4143178 200416	1941	2.2	97725.00	44.78	0	1	0
4143278 200416	1941	2.3	97725.00	44.71	0	1	0
4143378 200416	1941	2.4	97325.00	44.63	0	1	0
4143477 200416	1941	2.5	97162.50	44.57	0	1	0
4143577 200416	1941	2.6	99250.00	44.47	0	1	0
4143677 200416	1941	2.7	97337.50	44.54	0	1	0
4143777 200416	1941	2.8	98087.50	44.47	0	1	0
4143877 200416	1941	2.9	98200.00	44.49	0	1	0
4143977 200416	1941	3.0	97337.50	44.51	0	1	0
4144077 200416	1941	3.1	97025.00	44.66	0	1	0
4144187 200416	1941	3.2	98150.00	44.54	0	1	0
4144287 200416	1941	3.3	98150.00	44.56	0	1	0
4144387 200416	1941	3.4	98162.50	44.58	0	1	0
4144487 200416	1941	3.5	97587.50	44.62	0	1	0
4144586 200416	1941	3.6	101025.00	44.64	0	1	0
4144687 200416	1941	3.7	98212.50	44.72	0	1	0
4144787 200416	1941	3.8	98325.00	44.76	0	1	0
4144887 200416	1941	3.9	94750.00	44.77	0	1	0
4144987 200416	1941	4.0	99050.00	44.61	0	1	0
4145087 200416	1941	4.1	98087.50	44.69	0	1	0
4145196 200416	1941	4.2	95675.00	44.74	0	1	0
4145296 200416	1941	4.3	98825.00	44.63	0	1	0
4145396 200416	1941	4.4	97550.00	44.66	0	1	0
4145495 200416	1941	4.5	100012.50	44.63	0	1	0
4145596 200416	1941	4.6	99087.50	44.74	0	1	0
4145696 200416	1941	4.7	98187.50	44.65	0	1	0
4145795 200416	1941	4.8	100350.00	44.65	0	1	0
4145896 200416	1941	4.9	98700.00	44.74	0	1	0
4145996 200416	1941	5.0	98750.00	44.92	0	1	0
4146096 200416	1941	5.1	96987.50	44.91	0	1	0
4146196 200416	1941	5.2	95675.00	44.86	0	1	0
4146296 200416	1941	5.3	99912.50	44.86	0	1	0
4146395 200416	1941	5.4	100375.00	44.90	0	1	0
4146496 200416	1941	5.5	99512.50	45.03	0	1	0
4146596 200416	1941	5.6	96112.50	45.01	0	1	0
4146705 200416	1941	5.7	100250.00	44.88	0	1	0
4146796 200416	1941	5.8	98362.50	44.97	0	1	0
4146896 200416	1941	5.9	97625.00	44.88	0	1	0
4146995 200416	1941	6.0	99187.50	44.83	0	1	0
4147095 200416	1941	6.1	96962.50	44.85	0	1	0
4147205 200416	1941	6.2	98537.50	44.85	0	1	0
4147305 200416	1941	6.3	97787.50	44.98	0	1	0
4147404 200416	1941	6.4	101275.00	44.88	0	1	0
4147505 200416	1941	6.5	99500.00	44.92	0	1	0
4147605 200416	1941	6.6	97962.50	44.92	0	1	0
4147705 200416	1941	6.7	97550.00	45.01	0	1	0
4147805 200416	1941	6.8	99287.50	44.88	0	1	0
4147905 200416	1941	6.9	96450.00	44.93	0	1	0
4148005 200416	1941	7.0	97350.00	44.87	0	1	0
4148105 200416	1941	7.1	98937.50	44.79	0	1	0
4148215 200416	1941	7.2	97975.00	44.88	0	1	0
4148315 200416	1941	7.3	99600.00	44.85	0	1	0
4148415 200416	1941	7.4	97025.00	44.93	0	1	0
4148515 200416	1941	7.5	99237.50	44.74	0	1	0
4148615 200416	1941	7.6	99425.00	44.73	0	1	0
4148715 200416	1941	7.7	97525.00	44.80	0	1	0
4148815 200416	1941	7.8	98787.50	44.80	0	1	0
4148914 200416	1941	7.9	96900.00	44.77	0	1	0
4149014 200416	1941	8.0	98900.00	44.79	0	1	0
4149114 200416	1941	8.1	97987.50	44.86	0	1	0
4149224 200416	1941	8.2	98750.00	44.82	0	1	0
4149314 200416	1941	8.3	97087.50	44.86	0	1	0
4149414 200416	1941	8.4	98225.00	44.74	0	1	0
4149524 200416	1941	8.5	99637.50	44.80	0	1	0
4149614 200416	1941	8.6	96962.50	44.82	0	1	0
4149724 200416	1941	8.7	99150.00	44.70	0	1	0
4149824 200416	1941	8.8	97625.00	44.78	0	1	0
4149924 200416	1941	8.9	98100.00	44.73	0	1	0
4150024 200416	1941	9.0	97600.00	44.78	0	1	0
4150124 200416	1941	9.1	94575.00	44.72	0	1	0
4150224 200416	1941	9.2	98475.00	44.57	0	1	0
4150324 200416	1941	9.3	97637.50	44.55	0	1	0
4150424 200416	1941	9.4	96537.50	44.58	0	1	0
4150524 200416	1941	9.5	99300.00	44.50	0	1	0
4150624 200416	1941	9.6	96125.00	44.49	0	1	0
4150723 200416	1941	9.7	98687.50	44.45	0	1	0
4150823 200416	1941	9.8	99750.00	44.43	0	1	0
4150923 200416	1941	9.9	99425.00	44.53	0	1	0
4151022 200416	1941	10.0	97237.50	44.59	0	1	0
4151122 200416	1941	10.1	97575.00	44.57	0	1	0
4151232 200416	1941	10.2	96600.00	44.70	0	1	0
4151332 200416	1941	10.3	99187.50	44.62	0	1	0
4151432 200416	1941	10.4	98850.00	44.69	0	1	0
4151532 200416	1941	10.5	97337.50	44.79	0	1	0
4151632 200416	1941	10.6	97300.00	44.70	0	1	0
4151732 200416	1941	10.7	97987.50	44.76	0	1	0
4151832 200416	1941	10.8	98937.50	44.73	0	1	0
4151932 200416	1941	10.9	96750.00	44.69	0	1	0
4152032 200416	1941	11.0	97762.50	44.57	0	1	0
4152132 200416	1941	11.1	97487.50	44.59	0	1	0
4152242 200416	1941	11.2	99437.50	44.59	0	1	0
4152342 200416	1941	11.3	94512.50	44.72	0	1	0
4152441 200416	1941	11.4	101150.00	44.51	0	1	0
4152542 200416	1941	11.5	98800.00	44.61	0	1	0
4152642 200416	1941	11.6	97787.50	44.68	0	1	0
4152742 200416	1941	11.7	97600.00	44.70	0	1	0
4152842 200416	1941	11.8	98837.50	44.68	0	1	0
4152942 200416	1941	11.9	99625.00	44.68	0	1	0
4153042 200416	1941	12.0	97100.00	44.81	0	1	0
4153142 200416	1941	12.1	98400.00	44.78	0	1	0
4153251 200416	1941	12.2	99362.50	44.82	0	1	0
4153351 200416	1941	12.3	97675.00	44.81	0	1	0
4153451 200416	1941	12.4	99537.50	44.96	0	1	0
4153550 200416	1941	12.5	100112.50	44.88	0	1	0
4153651 200416	1941	12.6	97225.00	44.94	0	1	0
4153751 200416	1941	12.7	98425.00	44.92	0	1	0
4153850 200416	1941	12.8	100437.50	44.95	0	1	0
4153951 200416	1941	12.9	99250.00	45.03	0	1	0
4154051 200416	1941	13.0	98325.00	45.01	0	1	0
4154151 200416	1941	13.1	97537.50	45.06	0	1	0
4154260 200416	1941	13.2	100087.50	45.02	0	1	0
4154351 200416	1941	13.3	98787.50	45.06	0	1	0
4154450 200416	1941	13.4	100100.00	45.11	0	1	0
4154551 200416	1941	13.5	99037.50	45.13	0	1	0
4154651 200416	1941	13.6	97725.00	45.08	0	1	0
4154751 200416	1941	13.7	99237.50	45.11	0	1	0
4154851 200416	1941	13.8	98587.50	45.14	0	1	0
4154951 200416	1941	13.9	99987.50	45.06	0	1	0
4155051 200416	1941	14.0	96912.50	45.09	0	1	0
4155150 200416	1941	14.1	96862.50	45.03	0	1	0
4155260 200416	1941	14.2	98475.00	45.00	0	1	0
4155360 200416	1941	14.3	97225.00	44.93	0	1	0
4155460 200416	1941	14.4	98312.50	44.86	0	1	0
4155560 200416	1941	14.5	96950.00	44.78	0	1	0
4155660 200416	1941	14.6	96537.50	44.68	0	1	0
4155759 200416	1941	14.7	100062.50	44.63	0	1	0
4155860 200416	1941	14.8	97062.50	44.67	0	1	0
4155960 200416	1941	14.9	98987.50	44.60	0	1	0
4156059 200416	1941	15.0	100475.00	44.55	0	1	0
4156160 200416	1941	15.1	98937.50	44.71	0	1	0
4156269 200416	1941	15.2	101900.00	44.81	0	1	0
4156370 200416	1941	15.3	99637.50	44.96	0	1	0
4156470 200416	1941	15.4	97562.50	45.07	0	1	0
4156570 200416	1941	15.5	99300.00	45.04	0	1	0
4156670 200416	1941	15.6	98525.00	45.14	0	1	0
4156770 200416	1941	15.7	97512.50	45.23	0	1	0
4156869 200416	1941	15.8	99050.00	45.12	0	1	0
4156969 200416	1941	15.9	100500.00	45.20	0	1	0
4157069 200416	1941	16.0	97700.00	45.27	0	1	0
4157169 200416	1941	16.1	97912.50	45.15	0	1	0
4157279 200416	1941	16.2	96737.50	45.10	0	1	0
4157378 200416	1941	16.3	100500.00	44.87	0	1	0
4157469 200416	1941	16.4	97850.00	44.91	0	1	0
4157579 200416	1941	16.5	99537.50	44.92	0	1	0
4157669 200416	1941	16.6	98300.00	44.93	0	1	0
4157779 200416	1941	16.7	98962.50	44.92	0	1	0
4157878 200416	1941	16.8	100387.50	44.99	0	1	0
4157979 200416	1941	16.9	98850.00	45.05	0	1	0
4158079 200416	1941	17.0	97987.50	44.97	0	1	0
4158179 200416	1941	17.1	97237.50	44.99	0	1	0
4158278 200416	1941	17.2	100187.50	44.96	0	1	0
4158379 200416	1941	17.3	97600.00	45.11	0	1	0
4158479 200416	1941	17.4	98625.00	44.98	0	1	0
4158579 200416	1941	17.5	99200.00	45.02	0	1	0
4158679 200416	1941	17.6	98762.50	45.00	0	1	0
4158779 200416	1941	17.7	96212.50	45.02	0	1	0
4158878 200416	1941	17.8	98075.00	44.90	0	1	0
4158978 200416	1941	17.9	99700.00	44.79	0	1	0
4159078 200416	1941	18.0	98837.50	44.83	0	1	0
4159178 200416	1941	18.1	101337.50	44.87	0	1	0
4159287 200416	1941	18.2	100237.50	45.05	0	1	0
4159387 200416	1941	18.3	101262.50	45.06	0	1	0
4159488 200416	1941	18.4	96850.00	45.22	0	1	0
4159588 200416	1941	18.5	97912.50	45.14	0	1	0
4159688 200416	1941	18.6	95462.50	45.08	0	1	0
4159788 200416	1941	18.7	98462.50	44.93	0	1	0
4159887 200416	1941	18.8	100162.50	45.04	0	1	0
4159987 200416	1941	18.9	101112.50	45.13	0	1	0
4200087 200416	1941	19.0	100550.00	45.19	0	1	0
4200188 200416	1941	19.1	98462.50	45.27	0	1	0
4200298 200416	1941	19.2	98050.00	45.14	0	1	0
4200398 200416	1941	19.3	97450.00	45.04	0	1	0
4200498 200416	1941	19.4	98425.00	44.87	0	1	0
4200597 200416	1941	19.5	97725.00	44.94	0	1	0
4200697 200416	1941	19.6	98937.50	44.93	0	1	0
4200797 200416	1941	19.7	98837.50	45.09	0	1	0
4200897 200416	1941	19.8	99250.00	45.11	0	1	0
4200997 200416	1941	19.9	99112.50	45.07	0	1	0
4201097 200416	1941	20.0	98775.00	44.98	0	1	0
4201197 200416	1941	20.1	99025.00	44.90	0	1	0
4201307 200416	1941	20.2	99837.50	44.92	0	1	0
4201397 200416	1941	20.3	97512.50	45.00	0	1	0
4201497 200416	1941	20.4	99262.50	45.00	0	1	0
4201597 200416	1941	20.5	99412.50	45.04	0	1	0
4201697 200416	1941	20.6	96925.00	45.12	0	1	0
4201807 200416	1941	20.7	97975.00	45.03	0	1	0
4201897 200416	1941	20.8	98112.50	44.99	0	1	0
4202006 200416	1941	20.9	100937.50	44.94	0	1	0
4202107 200416	1941	21.0	97562.50	45.02	0	1	0
4202197 200416	1941	21.1	98512.50	44.97	0	1	0
4202307 200416	1941	21.2	97887.50	44.94	0	1	0
4202406 200416	1941	21.3	99537.50	44.85	0	1	0
4202506 200416	1941	21.4	98062.50	44.95	0	1	0
4202606 200416	1941	21.5	98125.00	44.89	0	1	0
4202706 200416	1941	21.6	96275.00	44.83	0	1	0
4202806 200416	1941	21.7	96600.00	44.80	0	1	0
4202906 200416	1941	21.8	96937.50	44.74	0	1	0
4203006 200416	1941	21.9	97112.50	44.69	0	1	0
4203106 200416	1941	22.0	99175.00	44.52	0	1	0
4203206 200416	1941	22.1	96787.50	44.59	0	1	0
4203316 200416	1941	22.2	98637.50	44.51	0	1	0
4203416 200416	1941	22.3	96637.50	44.55	0	1	0
4203516 200416	1941	22.4	97775.00	44.42	0	1	0
4203616 200416	1941	22.5	98750.00	44.40	0	1	0
4203716 200416	1941	22.6	97887.50	44.43	0	1	0
4203816 200416	1941	22.7	95787.50	44.50	0	1	0
4203916 200416	1941	22.8	98637.50	44.47	0	1	0
4204016 200416	1941	22.9	98012.50	44.54	0	1	0
4204116 200416	1941	23.0	98600.00	44.58	0	1	0
4204216 200416	1941	23.1	99237.50	44.56	0	1	0
4204315 200416	1941	23.2	97625.00	44.67	0	1	0
4204425 200416	1941	23.3	97762.50	44.62	0	1	0
4204525 200416	1941	23.4	97325.00	44.67	0	1	0
4204624 200416	1941	23.5	100287.50	44.65	0	1	0
4204725 200416	1941	23.6	98187.50	44.72	0	1	0
4204825 200416	1941	23.7	97900.00	44.74	0	1	0
4204925 200416	1941	23.8	98262.50	44.83	0	1	0
4205025 200416	1941	23.9	99087.50	44.81	0	1	0
4205125 200416	1941	24.0	98212.50	44.86	0	1	0
4205225 200416	1941	24.1	99425.00	44.84	0	1	0
4205325 200416	1941	24.2	99212.50	44.85	0	1	0
4205425 200416	1941	24.3	97687.50	44.92	0	1	0
4205525 200416	1941	24.4	98725.00	44.92	0	1	0
4205625 200416	1941	24.5	96350.00	44.98	0	1	0
4205725 200416	1941	24.6	98300.00	44.81	0	1	0
4205834 200416	1941	24.7	100037.50	44.81	0	1	0
4205925 200416	1941	24.8	98662.50	44.91	0	1	0
4206025 200416	1941	24.9	95975.00	44.93	0	1	0
4206124 200416	1941	25.0	97012.50	44.79	0	1	0
4206224 200416	1941	25.1	99087.50	44.73	0	1	0
4206334 200416	1941	25.2	98650.00	44.72	0	1	0
4206434 200416	1941	25.3	99637.50	44.69	0	1	0
4206534 200416	1941	25.4	98712.50	44.78	0	1	0
4206634 200416	1941	25.5	97387.50	44.78	0	1	0
4206734 200416	1941	25.6	99712.50	44.83	0	1	0
4206834 200416	1941	25.7	98437.50	44.89	0	1	0
4206934 200416	1941	25.8	98587.50	44.82	0	1	0
4207034 200416	1941	25.9	97837.50	44.81	0	1	0
4207134 200416	1941	26.0	98612.50	44.90	0	1	0
4207234 200416	1941	26.1	96400.00	44.97	0	1	0
4207334 200416	1941	26.2	98337.50	44.85	0	1	0
4207444 200416	1941	26.3	98550.00	44.83	0	1	0
4207544 200416	1941	26.4	98462.50	44.79	0	1	0
4207644 200416	1941	26.5	96837.50	44.77	0	1	0
4207744 200416	1941	26.6	97625.00	44.75	0	1	0
4207844 200416	1941	26.7	98237.50	44.66	0	1	0
4207944 200416	1941	26.8	98050.00	44.65	0	1	0
4208043 200416	1941	26.9	101075.00	44.62	0	1	0
4208144 200416	1941	27.0	97150.00	44.77	0	1	0
4208244 200416	1941	27.1	98662.50	44.70	0	1	0
4208343 200416	1941	27.2	100625.00	44.80	0	1	0
4208453 200416	1941	27.3	96000.00	44.91	0	1	0
4208553 200416	1941	27.4	98362.50	44.79	0	1	0
4208653 200416	1941	27.5	97500.00	44.79	0	1	0
4208753 200416	1941	27.6	97475.00	44.82	0	1	0
4208853 200416	1941	27.7	97450.00	44.81	0	1	0
4208953 200416	1941	27.8	98087.50	44.78	0	1	0
4209053 200416	1941	27.9	98375.00	44.78	0	1	0
4209153 200416	1941	28.0	98912.50	44.66	0	1	0
4209253 200416	1941	28.1	98962.50	44.74	0	1	0
4209352 200416	1941	28.2	100512.50	44.75	0	1	0
4209453 200416	1941	28.3	97325.00	44.74	0	1	0
4209553 200416	1941	28.4	97075.00	44.80	0	1	0
4209653 200416	1941	28.5	98375.00	44.75	0	1	0
4209753 200416	1941	28.6	96612.50	44.78	0	1	0
4209863 200416	1941	28.7	99562.50	44.75	0	1	0
4209953 200416	1941	28.8	97187.50	44.84	0	1	0
4210052 200416	1941	28.9	97987.50	44.80	0	1	0
4210153 200416	1941	29.0	98950.00	44.78	0	1	0
4210253 200416	1941	29.1	95825.00	44.78	0	1	0
4210363 200416	1941	29.2	97462.50	44.64	0	1	0
4210463 200416	1941	29.3	97000.00	44.51	0	1	0
4210562 200416	1941	29.4	97400.00	44.49	0	1	0
4210662 200416	1941	29.5	98650.00	44.51	0	1	0
4210762 200416	1941	29.6	98900.00	44.52	0	1	0
4210862 200416	1941	29.7	97012.50	44.62	0	1	0
4210962 200416	1941	29.8	96375.00	44.51	0	1	0
4211062 200416	1941	29.9	99175.00	44.47	0	1	0
4211162 200416	1941	30.0	97075.00	44.52	0	1	0
4211261 200416	1941	30.1	100387.50	44.44	0	1	0
4211362 200416	1941	30.2	98325.00	44.64	0	1	0
4211472 200416	1941	30.3	99012.50	44.68	0	1	0
4211572 200416	1941	30.4	97687.50	44.77	0	1	0
4211672 200416	1941	30.5	96462.50	44.79	0	1	0
4211772 200416	1941	30.6	97387.50	44.69	0	1	0
4211872 200416	1941	30.7	98512.50	44.62	0	1	0
4211971 200416	1941	30.8	100350.00	44.69	0	1	0
4212072 200416	1941	30.9	99687.50	44.87	0	1	0
4212171 200416	1941	31.0	98775.00	44.89	0	1	0
4212272 200416	1941	31.1	99750.00	44.97	0	1	0
4212371 200416	1941	31.2	97662.50	44.94	0	1	0
4212481 200416	1941	31.3	98137.50	44.91	0	1	0
4212581 200416	1941	31.4	95475.00	44.87	0	1	0
4212681 200416	1941	31.5	99462.50	44.77	0	1	0
4212781 200416	1941	31.6	98087.50	44.90	0	1	0
4212881 200416	1941	31.7	99587.50	44.94	0	1	0
4212981 200416	1941	31.8	96212.50	44.98	0	1	0
4213081 200416	1941	31.9	99800.00	44.80	0	1	0
4213181 200416	1941	32.0	98375.00	44.80	0	1	0
4213281 200416	1941	32.1	97262.50	44.78	0	1	0
4213381 200416	1941	32.2	97412.50	44.67	0	1	0
4213481 200416	1941	32.3	97450.00	44.66	0	1	0
4213581 200416	1941	32.4	97800.00	44.63	0	1	0
4213681 200416	1941	32.5	97000.00	44.74	0	1	0
4213781 200416	1941	32.6	99112.50	44.62	0	1	0
4213881 200416	1941	32.7	98862.50	44.67	0	1	0
4213981 200416	1941	32.8	98125.00	44.64	0	1	0
4214080 200416	1941	32.9	98087.50	44.72	0	1	0
4214181 200416	1941	33.0	96412.50	44.65	0	1	0
4214280 200416	1941	33.1	99812.50	44.56	0	1	0
4214380 200416	1941	33.2	97712.50	44.67	0	1	0
4214490 200416	1941	33.3	99100.00	44.69	0	1	0
4214590 200416	1941	33.4	99312.50	44.76	0	1	0
4214690 200416	1941	33.5	99900.00	44.83	0	1	0
4214790 200416	1941	33.6	99862.50	44.96	0	1	0
4214889 200416	1941	33.7	100187.50	44.99	0	1	0
4214990 200416	1941	33.8	95750.00	45.05	0	1	0
4215090 200416	1941	33.9	97087.50	44.95	0	1	0
4215190 200416	1941	34.0	98437.50	44.90	0	1	0
4215290 200416	1941	34.1	99125.00	44.99	0	1	0
4215390 200416	1941	34.2	99687.50	44.96	0	1	0
4215500 200416	1941	34.3	97650.00	45.05	0	1	0
4215600 200416	1941	34.4	97887.50	44.99	0	1	0
4215700 200416	1941	34.5	99800.00	44.92	0	1	0
4215800 200416	1941	34.6	99487.50	44.92	0	1	0
4215899 200416	1941	34.7	97612.50	44.90	0	1	0
4215999 200416	1941	34.8	98887.50	44.78	0	1	0
4216099 200416	1941	34.9	96137.50	44.92	0	1	0
4216199 200416	1941	35.0	97962.50	44.88	0	1	0
4216299 200416	1941	35.1	98912.50	44.86	0	1	0
4216399 200416	1941	35.2	96925.00	44.85	0	1	0
4216509 200416	1941	35.3	96550.00	44.73	0	1	0
4216599 200416	1941	35.4	97612.50	44.68	0	1	0
4216709 200416	1941	35.5	99512.50	44.66	0	1	0
4216799 200416	1941	35.6	97625.00	44.65	0	1	0
4216909 200416	1941	35.7	98325.00	44.57	0	1	0
4217009 200416	1941	35.8	99037.50	44.60	0	1	0
4217099 200416	1941	35.9	98187.50	44.61	0	1	0
4217209 200416	1941	36.0	97450.00	44.70	0	1	0
4217309 200416	1941	36.1	98650.00	44.68	0	1	0
4217409 200416	1941	36.2	98112.50	44.66	0	1	0
4217509 200416	1941	36.3	99087.50	44.72	0	1	0
4217609 200416	1941	36.4	99000.00	44.83	0	1	0
4217709 200416	1941	36.5	96587.50	44.89	0	1	0
4217809 200416	1941	36.6	98425.00	44.76	0	1	0
4217908 200416	1941	36.7	98137.50	44.80	0	1	0
4218008 200416	1941	36.8	99237.50	44.79	0	1	0
4218108 200416	1941	36.9	98487.50	44.80	0	1	0
4218207 200416	1941	37.0	100175.00	44.81	0	1	0
4218307 200416	1941	37.1	100000.00	44.94	0	1	0
4218408 200416	1941	37.2	98475.00	45.00	0	1	0
4218518 200416	1941	37.3	99137.50	45.01	0	1	0
4218618 200416	1941	37.4	99450.00	45.01	0	1	0
4218718 200416	1941	37.5	97487.50	45.04	0	1	0
4218818 200416	1941	37.6	98575.00	45.08	0	1	0
4218918 200416	1941	37.7	97375.00	45.08	0	1	0
4219018 200416	1941	37.8	96937.50	45.05	0	1	0
4219118 200416	1941	37.9	98412.50	44.94	0	1	0
4219218 200416	1941	38.0	98400.00	44.94	0	1	0
4219318 200416	1941	38.1	98162.50	44.86	0	1	0
4219418 200416	1941	38.2	98100.00	44.78	0	1	0
4219527 200416	1941	38.3	100687.50	44.76	0	1	0
4219628 200416	1941	38.4	97825.00	44.83	0	1	0
4219728 200416	1941	38.5	98550.00	44.76	0	1	0
4219828 200416	1941	38.6	97237.50	44.81	0	1	0
4219928 200416	1941	38.7	99250.00	44.75	0	1	0
4220027 200416	1941	38.8	98950.00	44.83	0	1	0
4220127 200416	1941	38.9	97237.50	44.92	0	1	0
4220227 200416	1941	39.0	98150.00	44.87	0	1	0
4220327 200416	1941	39.1	97975.00	44.86	0	1	0
4220426 200416	1941	39.2	101450.00	44.85	0	1	0
4220527 200416	1941	39.3	99150.00	45.00	0	1	0
4220637 200416	1941	39.4	101712.50	44.93	0	1	0
4220727 200416	1941	39.5	98925.00	45.10	0	1	0
4220827 200416	1941	39.6	96625.00	45.12	0	1	0
4220937 200416	1941	39.7	99087.50	45.09	0	1	0
4221027 200416	1941	39.8	96575.00	45.09	0	1	0
4221127 200416	1941	39.9	98262.50	44.98	0	1	0
4221237 200416	1941	40.0	97975.00	45.03	0	1	0
4221327 200416	1941	40.1	98162.50	45.02	0	1	0
4221437 200416	1941	40.2	97712.50	45.03	0	1	0
4221537 200416	1941	40.3	99525.00	44.86	0	1	0
4221637 200416	1941	40.4	98575.00	44.88	0	1	0
4221736 200416	1941	40.5	100975.00	44.73	0	1	0
4221837 200416	1941	40.6	97800.00	44.83	0	1	0
4221936 200416	1941	40.7	100475.00	44.88	0	1	0
4222036 200416	1941	40.8	97075.00	44.94	0	1	0
4222137 200416	1941	40.9	98412.50	44.96	0	1	0
4222236 200416	1941	41.0	99975.00	44.97	0	1	0
4222336 200416	1941	41.1	97475.00	45.06	0	1	0
4222436 200416	1941	41.2	100737.50	45.03	0	1	0
4222546 200416	1941	41.3	99762.50	45.17	0	1	0
4222645 200416	1941	41.4	100762.50	45.18	0	1	0
4222746 200416	1941	41.5	96225.00	45.28	0	1	0
4222846 200416	1941	41.6	99262.50	45.06	0	1	0
4222946 200416	1941	41.7	98225.00	45.13	0	1	0
4223046 200416	1941	41.8	97762.50	45.03	0	1	0
4223146 200416	1941	41.9	96825.00	45.06	0	1	0
4223246 200416	1941	42.0	97937.50	44.99	0	1	0
4223346 200416	1941	42.1	97787.50	44.89	0	1	0
4223446 200416	1941	42.2	96562.50	44.91	0	1	0
4223556 200416	1941	42.3	98912.50	44.72	0	1	0
4223656 200416	1941	42.4	99837.50	44.68	0	1	0
4223756 200416	1941	42.5	98050.00	44.64	0	1	0
4223856 200416	1941	42.6	98087.50	44.72	0	1	0
4223956 200416	1941	42.7	97237.50	44.67	0	1	0
4224055 200416	1941	42.8	98237.50	44.62	0	1	0
4224155 200416	1941	42.9	99550.00	44.65	0	1	0
4224255 200416	1941	43.0	96800.00	44.77	0	1	0
4224355 200416	1941	43.1	97900.00	44.72	0	1	0
4224455 200416	1941	43.2	99700.00	44.72	0	1	0
4224555 200416	1941	43.3	98100.00	44.86	0	1	0
4224655 200416	1941	43.4	99837.50	44.83	0	1	0
4224755 200416	1941	43.5	98887.50	44.83	0	1	0
4224855 200416	1941	43.6	98725.00	44.87	0	1	0
4224965 200416	1941	43.7	98862.50	44.89	0	1	0
4225055 200416	1941	43.8	98037.50	44.97	0	1	0
4225155 200416	1941	43.9	97062.50	44.96	0	1	0
4225255 200416	1941	44.0	98987.50	44.85	0	1	0
4225364 200416	1941	44.1	100050.00	44.94	0	1	0
4225465 200416	1941	44.2	98487.50	45.04	0	1	0
4225564 200416	1941	44.3	100687.50	44.99	0	1	0
4225664 200416	1941	44.4	99137.50	45.10	0	1	0
4225765 200416	1941	44.5	97900.00	45.07	0	1	0
4225865 200416	1941	44.6	98100.00	45.03	0	1	0
4225964 200416	1941	44.7	98837.50	45.00	0	1	0
4226064 200416	1941	44.8	98887.50	45.00	0	1	0
4226164 200416	1941	44.9	100375.00	45.04	0	1	0
4226264 200416	1941	45.0	97612.50	45.19	0	1	0
4226364 200416	1941	45.1	97337.50	45.12	0	1	0
4226464 200416	1941	45.2	99400.00	45.00	0	1	0
4226574 200416	1941	45.3	99462.50	45.04	0	1	0
4226674 200416	1941	45.4	98825.00	44.99	0	1	0
4226774 200416	1941	45.5	97925.00	44.97	0	1	0
4226874 200416	1941	45.6	98025.00	44.97	0	1	0
4226974 200416	1941	45.7	99650.00	44.97	0	1	0
4227074 200416	1941	45.8	99300.00	45.01	0	1	0
4227174 200416	1941	45.9	98900.00	45.03	0	1	0
4227274 200416	1941	46.0	98200.00	44.96	0	1	0
4227374 200416	1941	46.1	98087.50	44.99	0	1	0
4227474 200416	1941	46.2	97087.50	45.02	0	1	0
4227584 200416	1941	46.3	97737.50	44.92	0	1	0
4227683 200416	1941	46.4	99687.50	44.84	0	1	0
4227783 200416	1941	46.5	98237.50	44.88	0	1	0
4227883 200416	1941	46.6	99812.50	44.89	0	1	0
4227983 200416	1941	46.7	98300.00	44.97	0	1	0
4228083 200416	1941	46.8	98350.00	44.91	0	1	0
4228183 200416	1941	46.9	99025.00	44.87	0	1	0
4228283 200416	1941	47.0	97737.50	44.87	0	1	0
4228383 200416	1941	47.1	100487.50	44.85	0	1	0
4228483 200416	1941	47.2	96662.50	44.96	0	1	0
4228583 200416	1941	47.3	98962.50	44.94	0	1	0
4228683 200416	1941	47.4	97187.50	45.00	0	1	0
4228783 200416	1941	47.5	98150.00	44.88	0	1	0
4228882 200416	1941	47.6	100987.50	44.88	0	1	0
4228993 200416	1941	47.7	98087.50	44.93	0	1	0
4229083 200416	1941	47.8	99662.50	44.92	0	1	0
4229182 200416	1941	47.9	100600.00	44.98	0	1	0
4229283 200416	1941	48.0	98712.50	45.05	0	1	0
4229383 200416	1941	48.1	98500.00	45.10	0	1	0
4229493 200416	1941	48.2	98800.00	45.01	0	1	0
4229593 200416	1941	48.3	99500.00	45.10	0	1	0
4229692 200416	1941	48.4	99762.50	45.13	0	1	0
4229792 200416	1941	48.5	99275.00	45.24	0	1	0
4229892 200416	1941	48.6	98350.00	45.29	0	1	0
4229992 200416	1941	48.7	98625.00	45.18	0	1	0
4230091 200416	1941	48.8	100500.00	45.20	0	1	0
4230192 200416	1941	48.9	99137.50	45.24	0	1	0
4230292 200416	1941	49.0	96812.50	45.17	0	1	0
4230391 200416	1941	49.1	100312.50	45.09	0	1	0
4230492 200416	1941	49.2	99137.50	45.17	0	1	0
4230601 200416	1941	49.3	100312.50	45.18	0	1	0
4230702 200416	1941	49.4	99350.00	45.22	0	1	0
4230802 200416	1941	49.5	99650.00	45.20	0	1	0
4230902 200416	1941	49.6	99162.50	45.22	0	1	0
4231002 200416	1941	49.7	97250.00	45.26	0	1	0
4231102 200416	1941	49.8	98500.00	45.19	0	1	0
4231202 200416	1941	49.9	98887.50	45.10	0	1	0
4231302 200416	1941	50.0	99787.50	45.09	0	1	0
4231402 200416	1941	50.1	98937.50	45.23	0	1	0
4231502 200416	1941	50.2	97637.50	45.16	0	1	0
4231611 200416	1941	50.3	97487.50	45.10	0	1	0
4231711 200416	1941	50.4	97437.50	44.97	0	1	0
4231811 200416	1941	50.5	100350.00	44.88	0	1	0
4231911 200416	1941	50.6	99187.50	44.91	0	1	0
4232011 200416	1941	50.7	97437.50	44.92	0	1	0
4232111 200416	1941	50.8	99112.50	44.92	0	1	0
4232211 200416	1941	50.9	97500.00	44.95	0	1	0
4232311 200416	1941	51.0	97212.50	44.89	0	1	0
4232411 200416	1941	51.1	96262.50	44.77	0	1	0
4232511 200416	1941	51.2	98450.00	44.65	0	1	0
4232611 200416	1941	51.3	96675.00	44.69	0	1	0
4232710 200416	1941	51.4	100125.00	44.65	0	1	0
4232811 200416	1941	51.5	97775.00	44.77	0	1	0
4232911 200416	1941	51.6	98875.00	44.66	0	1	0
4233011 200416	1941	51.7	98737.50	44.64	0	1	0
4233111 200416	1941	51.8	98437.50	44.70	0	1	0
4233211 200416	1941	51.9	98337.50	44.67	0	1	0
4233311 200416	1941	52.0	96325.00	44.71	0	1	0
4233410 200416	1941	52.1	98637.50	44.67	0	1	0
4233510 200416	1941	52.2	98000.00	44.78	0	1	0
4233620 200416	1941	52.3	97575.00	44.76	0	1	0
4233720 200416	1941	52.4	98137.50	44.80	0	1	0
4233820 200416	1941	52.5	99175.00	44.71	0	1	0
4233920 200416	1941	52.6	98000.00	44.77	0	1	0
4234020 200416	1941	52.7	98850.00	44.73	0	1	0
4234120 200416	1941	52.8	97525.00	44.74	0	1	0
4234220 200416	1941	52.9	98675.00	44.70	0	1	0
4234320 200416	1941	53.0	99800.00	44.71	0	1	0
4234420 200416	1941	53.1	96837.50	44.87	0	1	0
4234519 200416	1941	53.2	100150.00	44.79	0	1	0
4234630 200416	1941	53.3	96837.50	44.88	0	1	0
4234730 200416	1941	53.4	97937.50	44.85	0	1	0
4234829 200416	1941	53.5	100775.00	44.84	0	1	0
4234930 200416	1941	53.6	99475.00	44.91	0	1	0
4235030 200416	1941	53.7	98112.50	44.98	0	1	0
4235130 200416	1941	53.8	99325.00	44.95	0	1	0
4235230 200416	1941	53.9	99100.00	45.03	0	1	0
4235329 200416	1941	54.0	100200.00	45.05	0	1	0
4235429 200416	1941	54.1	99125.00	45.06	0	1	0
4235529 200416	1941	54.2	98462.50	45.17	0	1	0
4235639 200416	1941	54.3	99937.50	45.09	0	1	0
4235729 200416	1941	54.4	99862.50	45.23	0	1	0
4235839 200416	1941	54.5	98912.50	45.32	0	1	0
4235939 200416	1941	54.6	100262.50	45.23	0	1	0
4236039 200416	1941	54.7	98262.50	45.27	0	1	0
4236139 200416	1941	54.8	99925.00	45.28	0	1	0
4236239 200416	1941	54.9	97950.00	45.30	0	1	0
4236339 200416	1941	55.0	98800.00	45.25	0	1	0
4236439 200416	1941	55.1	97200.00	45.19	0	1	0
4236539 200416	1941	55.2	99612.50	45.10	0	1	0
4236639 200416	1941	55.3	98175.00	45.15	0	1	0
4236739 200416	1941	55.4	99112.50	45.07	0	1	0
4236839 200416	1941	55.5	96775.00	45.04	0	1	0
4236939 200416	1941	55.6	98000.00	44.94	0	1	0
4237048 200416	1941	55.7	101000.00	44.84	0	1	0
4237139 200416	1941	55.8	97150.00	44.96	0	1	0
4237239 200416	1941	55.9	98700.00	44.84	0	1	0
4237339 200416	1941	56.0	99087.50	44.87	0	1	0
4237438 200416	1941	56.1	100212.50	44.89	0	1	0
4237538 200416	1941	56.2	98962.50	45.02	0	1	0
4237648 200416	1941	56.3	99500.00	44.99	0	1	0
4237748 200416	1941	56.4	97775.00	45.05	0	1	0
4237848 200416	1941	56.5	98450.00	44.99	0	1	0
4237948 200416	1941	56.6	94862.50	45.07	0	1	0
4238048 200416	1941	56.7	96937.50	44.93	0	1	0
4238147 200416	1941	56.8	100200.00	44.74	0	1	0
4238248 200416	1941	56.9	98050.00	44.88	0	1	0
4238348 200416	1941	57.0	98837.50	44.85	0	1	0
4238448 200416	1941	57.1	98150.00	44.84	0	1	0
4238548 200416	1941	57.2	98362.50	44.75	0	1	0
4238658 200416	1941	57.3	96987.50	44.72	0	1	0
4238757 200416	1941	57.4	101025.00	44.61	0	1	0
4238858 200416	1941	57.5	97787.50	44.75	0	1	0
4238958 200416	1941	57.6	98725.00	44.72	0	1	0
4239058 200416	1941	57.7	98687.50	44.90	0	1	0
4239158 200416	1941	57.8	97637.50	44.98	0	1	0
4239258 200416	1941	57.9	95875.00	44.86	0	1	0
4239358 200416	1941	58.0	99725.00	44.76	0	1	0
4239457 200416	1941	58.1	100437.50	44.80	0	1	0
4239557 200416	1941	58.2	96850.00	44.91	0	1	0
4239657 200416	1941	58.3	98012.50	44.84	0	1	0
4239757 200416	1941	58.4	97137.50	44.88	0	1	0
4239858 200416	1941	58.5	99712.50	44.71	0	1	0
4239967 200416	1941	58.6	100550.00	44.80	0	1	0
4240067 200416	1941	58.7	95950.00	44.88	0	1	0
4240157 200416	1941	58.8	98762.50	44.75	0	1	0
4240257 200416	1941	58.9	96375.00	44.81	0	1	0
4240367 200416	1941	59.0	97912.50	44.83	0	1	0
4240457 200416	1941	59.1	97912.50	44.75	0	1	0
4240566 200416	1941	59.2	100350.00	44.63	0	1	0
4240667 200416	1941	59.3	99725.00	44.79	0	1	0
4240766 200416	1941	59.4	100637.50	44.87	0	1	0
4240867 200416	1941	59.5	98850.00	45.02	0	1	0
4240966 200416	1941	59.6	100025.00	44.99	0	1	0
4241067 200416	1941	59.7	97412.50	44.96	0	1	0
4241167 200416	1941	59.8	98325.00	45.03	0	1	0
4241267 200416	1941	59.9	98537.50	45.01	0	1	0
4241368 200416	1942	0.0	97687.50	45.11	0	1	0
4241467 200416	1942	0.1	99562.50	45.10	0	1	0
4241567 200416	1942	0.2	99387.50	45.17	0	1	0
4241677 200416	1942	0.3	97525.00	45.13	0	1	0
4241777 200416	1942	0.4	97450.00	45.03	0	1	0
4241877 200416	1942	0.5	98075.00	44.88	0	1	0
4241977 200416	1942	0.6	99612.50	44.85	0	1	0
4242077 200416	1942	0.7	99812.50	44.83	0	1	0
4242177 200416	1942	0.8	96925.00	44.94	0	1	0
4242277 200416	1942	0.9	97500.00	44.88	0	1	0
4242377 200416	1942	1.0	99537.50	44.83	0	1	0
4242477 200416	1942	1.1	99187.50	44.91	0	1	0
4242577 200416	1942	1.2	96250.00	44.90	0	1	0
4242687 200416	1942	1.3	99250.00	44.75	0	1	0
4242787 200416	1942	1.4	97762.50	44.83	0	1	0
4242887 200416	1942	1.5	98237.50	44.85	0	1	0
4242987 200416	1942	1.6	98250.00	44.85	0	1	0
4243086 200416	1942	1.7	97775.00	44.79	0	1	0
4243186 200416	1942	1.8	99000.00	44.70	0	1	0
4243286 200416	1942	1.9	99200.00	44.79	0	1	0
4243386 200416	1942	2.0	98412.50	44.87	0	1	0
4243486 200416	1942	2.1	98762.50	44.82	0	1	0
4243586 200416	1942	2.2	97237.50	44.80	0	1	0
4243686 200416	1942	2.3	99475.00	44.84	0	1	0
4243786 200416	1942	2.4	97412.50	44.86	0	1	0
4243886 200416	1942	2.5	99800.00	44.84	0	1	0
4243986 200416	1942	2.6	99887.50	44.91	0	1	0
4244086 200416	1942	2.7	97950.00	44.98	0	1	0
4244186 200416	1942	2.8	98712.50	44.99	0	1	0
4244286 200416	1942	2.9	98612.50	44.98	0	1	0
4244386 200416	1942	3.0	98987.50	44.95	0	1	0
4244485 200416	1942	3.1	100812.50	44.98	0	1	0
4244586 200416	1942	3.2	98512.50	45.07	0	1	0
4244696 200416	1942	3.3	99425.00	45.13	0	1	0
4244796 200416	1942	3.4	99287.50	45.13	0	1	0
4244895 200416	1942	3.5	101400.00	45.21	0	1	0
4244995 200416	1942	3.6	98687.50	45.28	0	1	0
4245096 200416	1942	3.7	97812.50	45.23	0	1	0
4245195 200416	1942	3.8	96812.50	45.22	0	1	0
4245295 200416	1942	3.9	98237.50	45.14	0	1	0
4245395 200416	1942	4.0	98825.00	45.12	0	1	0
4245495 200416	1942	4.1	99712.50	45.11	0	1	0
4245595 200416	1942	4.2	98500.00	45.06	0	1	0
4245705 200416	1942	4.3	96787.50	45.06	0	1	0
4245805 200416	1942	4.4	96350.00	44.94	0	1	0
4245905 200416	1942	4.5	99750.00	44.81	0	1	0
4246005 200416	1942	4.6	97962.50	44.74	0	1	0
4246105 200416	1942	4.7	97112.50	44.70	0	1	0
4246205 200416	1942	4.8	96962.50	44.67	0	1	0
4246305 200416	1942	4.9	97687.50	44.68	0	1	0
4246404 200416	1942	5.0	100075.00	44.65	0	1	0
4246505 200416	1942	5.1	98137.50	44.71	0	1	0
4246605 200416	1942	5.2	98300.00	44.64	0	1	0
4246714 200416	1942	5.3	100187.50	44.63	0	1	0
4246805 200416	1942	5.4	99337.50	44.78	0	1	0
4246915 200416	1942	5.5	97737.50	44.92	0	1	0
4247005 200416	1942	5.6	96062.50	44.83	0	1	0
4247114 200416	1942	5.7	100712.50	44.74	0	1	0
4247205 200416	1942	5.8	99000.00	44.90	0	1	0
4247304 200416	1942	5.9	97237.50	45.00	0	1	0
4247414 200416	1942	6.0	96450.00	44.98	0	1	0
4247504 200416	1942	6.1	97487.50	44.81	0	1	0
4247614 200416	1942	6.2	98475.00	44.78	0	1	0
4247714 200416	1942	6.3	99800.00	44.79	0	1	0
4247814 200416	1942	6.4	98275.00	44.77	0	1	0
4247914 200416	1942	6.5	98237.50	44.73	0	1	0
4248014 200416	1942	6.6	97550.00	44.75	0	1	0
4248114 200416	1942	6.7	99937.50	44.82	0	1	0
4248214 200416	1942	6.8	99037.50	44.78	0	1	0
4248314 200416	1942	6.9	97262.50	44.78	0	1	0
4248414 200416	1942	7.0	98037.50	44.78	0	1	0
4248514 200416	1942	7.1	96637.50	44.85	0	1	0
4248613 200416	1942	7.2	100987.50	44.82	0	1	0
4248724 200416	1942	7.3	97525.00	44.93	0	1	0
4248824 200416	1942	7.4	97537.50	44.83	0	1	0
4248924 200416	1942	7.5	98200.00	44.79	0	1	0
4249024 200416	1942	7.6	97812.50	44.79	0	1	0
4249124 200416	1942	7.7	98212.50	44.80	0	1	0
4249224 200416	1942	7.8	98337.50	44.73	0	1	0
4249324 200416	1942	7.9	96800.00	44.69	0	1	0
4249424 200416	1942	8.0	96662.50	44.67	0	1	0
4249524 200416	1942	8.1	99087.50	44.61	0	1	0
4249623 200416	1942	8.2	98025.00	44.72	0	1	0
4249733 200416	1942	8.3	98087.50	44.59	0	1	0
4249833 200416	1942	8.4	97112.50	44.61	0	1	0
4249933 200416	1942	8.5	97662.50	44.60	0	1	0
4250033 200416	1942	8.6	98975.00	44.57	0	1	0
4250133 200416	1942	8.7	95650.00	44.62	0	1	0
4250233 200416	1942	8.8	99450.00	44.51	0	1	0
4250333 200416	1942	8.9	97975.00	44.56	0	1	0
4250432 200416	1942	9.0	101875.00	44.61	0	1	0
4250533 200416	1942	9.1	98300.00	44.85	0	1	0
4250633 200416	1942	9.2	96612.50	44.81	0	1	0
4250733 200416	1942	9.3	98025.00	44.75	0	1	0
4250833 200416	1942	9.4	97275.00	44.74	0	1	0
4250933 200416	1942	9.5	98400.00	44.75	0	1	0
4251033 200416	1942	9.6	98987.50	44.78	0	1	0
4251143 200416	1942	9.7	97300.00	44.78	0	1	0
4251233 200416	1942	9.8	96625.00	44.86	0	1	0
4251333 200416	1942	9.9	97825.00	44.73	0	1	0
4251442 200416	1942	10.0	98237.50	44.73	0	1	0
4251542 200416	1942	10.1	98912.50	44.56	0	1	0
4251642 200416	1942	10.2	97487.50	44.59	0	1	0
4251742 200416	1942	10.3	96325.00	44.63	0	1	0
4251841 200416	1942	10.4	102087.50	44.55	0	1	0
4251942 200416	1942	10.5	99100.00	44.77	0	1	0
4252042 200416	1942	10.6	96762.50	44.80	0	1	0
4252142 200416	1942	10.7	98300.00	44.70	0	1	0
4252242 200416	1942	10.8	99025.00	44.74	0	1	0
4252341 200416	1942	10.9	97262.50	44.85	0	1	0
4252441 200416	1942	11.0	98612.50	44.83	0	1	0
4252541 200416	1942	11.1	98187.50	44.84	0	1	0
4252641 200416	1942	11.2	99687.50	44.81	0	1	0
4252751 200416	1942	11.3	98650.00	44.91	0	1	0
4252851 200416	1942	11.4	97700.00	45.02	0	1	0
4252950 200416	1942	11.5	100175.00	44.82	0	1	0
4253051 200416	1942	11.6	98650.00	44.87	0	1	0
4253151 200416	1942	11.7	98337.50	44.95	0	1	0
4253250 200416	1942	11.8	101612.50	44.95	0	1	0
4253351 200416	1942	11.9	99762.50	45.07	0	1	0
4253451 200416	1942	12.0	99287.50	45.18	0	1	0
4253551 200416	1942	12.1	98975.00	45.21	0	1	0
4253651 200416	1942	12.2	98575.00	45.25	0	1	0
4253761 200416	1942	12.3	96450.00	45.20	0	1	0
4253860 200416	1942	12.4	96487.50	45.10	0	1	0
4253961 200416	1942	12.5	97562.50	45.04	0	1	0
4254060 200416	1942	12.6	100362.50	44.93	0	1	0
4254160 200416	1942	12.7	98400.00	45.00	0	1	0
4254260 200416	1942	12.8	97675.00	45.01	0	1	0
4254360 200416	1942	12.9	98212.50	44.83	0	1	0
4254460 200416	1942	13.0	96975.00	44.76	0	1	0
4254559 200416	1942	13.1	100237.50	44.66	0	1	0
4254660 200416	1942	13.2	96500.00	44.71	0	1	0
4254760 200416	1942	13.3	98637.50	44.62	0	1	0
4254860 200416	1942	13.4	97487.50	44.72	0	1	0
4254960 200416	1942	13.5	98825.00	44.76	0	1	0
4255060 200416	1942	13.6	97475.00	44.82	0	1	0
4255170 200416	1942	13.7	99675.00	44.69	0	1	0
4255269 200416	1942	13.8	100012.50	44.75	0	1	0
4255360 200416	1942	13.9	99962.50	44.85	0	1	0
4255470 200416	1942	14.0	97675.00	44.93	0	1	0
4255560 200416	1942	14.1	98400.00	44.96	0	1	0
4255670 200416	1942	14.2	97762.50	44.88	0	1	0
4255770 200416	1942	14.3	98262.50	44.94	0	1	0
4255869 200416	1942	14.4	98462.50	44.92	0	1	0
4255969 200416	1942	14.5	98125.00	44.96	0	1	0
4256070 200416	1942	14.6	97187.50	44.93	0	1	0
4256169 200416	1942	14.7	96812.50	44.92	0	1	0
4256269 200416	1942	14.8	98800.00	44.79	0	1	0
4256369 200416	1942	14.9	99225.00	44.74	0	1	0
4256469 200416	1942	15.0	99862.50	44.70	0	1	0
4256569 200416	1942	15.1	98325.00	44.80	0	1	0
4256669 200416	1942	15.2	99662.50	44.80	0	1	0
4256769 200416	1942	15.3	97875.00	44.88	0	1	0
4256879 200416	1942	15.4	98625.00	44.87	0	1	0
4256979 200416	1942	15.5	98537.50	44.87	0	1	0
4257079 200416	1942	15.6	98150.00	44.89	0	1	0
4257179 200416	1942	15.7	97462.50	44.93	0	1	0
4257279 200416	1942	15.8	97875.00	44.96	0	1	0
4257379 200416	1942	15.9	97137.50	44.92	0	1	0
4257479 200416	1942	16.0	99737.50	44.83	0	1	0
4257579 200416	1942	16.1	98487.50	44.82	0	1	0
4257679 200416	1942	16.2	99975.00	44.83	0	1	0
4257779 200416	1942	16.3	98275.00	44.84	0	1	0
4257888 200416	1942	16.4	97862.50	44.86	0	1	0
4257988 200416	1942	16.5	97550.00	44.83	0	1	0
4258087 200416	1942	16.6	101137.50	44.78	0	1	0
4258188 200416	1942	16.7	98350.00	44.92	0	1	0
4258288 200416	1942	16.8	99237.50	44.96	0	1	0
4258388 200416	1942	16.9	99762.50	45.02	0	1	0
4258488 200416	1942	17.0	98687.50	45.14	0	1	0
4258588 200416	1942	17.1	98737.50	45.09	0	1	0
4258688 200416	1942	17.2	98137.50	45.10	0	1	0
4258788 200416	1942	17.3	99412.50	45.02	0	1	0
4258888 200416	1942	17.4	96737.50	45.07	0	1	0
4258988 200416	1942	17.5	97712.50	45.02	0	1	0
4259088 200416	1942	17.6	99975.00	45.03	0	1	0
4259198 200416	1942	17.7	98287.50	44.97	0	1	0
4259288 200416	1942	17.8	98887.50	44.97	0	1	0
4259388 200416	1942	17.9	98750.00	44.96	0	1	0
4259488 200416	1942	18.0	96337.50	44.91	0	1	0
4259588 200416	1942	18.1	97425.00	44.80	0	1	0
4259697 200416	1942	18.2	96762.50	44.74	0	1	0
4259787 200416	1942	18.3	97325.00	44.68	0	1	0
4259897 200416	1942	18.4	98112.50	44.59	0	1	0
4259997 200416	1942	18.5	99812.50	44.65	0	1	0
4300097 200416	1942	18.6	97912.50	44.75	0	1	0
4300197 200416	1942	18.7	98212.50	44.65	0	1	0
4300297 200416	1942	18.8	98875.00	44.65	0	1	0
4300397 200416	1942	18.9	96350.00	44.65	0	1	0
4300497 200416	1942	19.0	97600.00	44.54	0	1	0
4300597 200416	1942	19.1	98950.00	44.60	0	1	0
4300697 200416	1942	19.2	98475.00	44.67	0	1	0
4300797 200416	1942	19.3	98050.00	44.74	0	1	0
4300907 200416	1942	19.4	97975.00	44.78	0	1	0
4301007 200416	1942	19.5	99350.00	44.77	0	1	0
4301107 200416	1942	19.6	97412.50	44.75	0	1	0
4301207 200416	1942	19.7	98350.00	44.73	0	1	0
4301307 200416	1942	19.8	99375.00	44.73	0	1	0
4301407 200416	1942	19.9	99737.50	44.75	0	1	0
4301506 200416	1942	20.0	98300.00	44.91	0	1	0
4301606 200416	1942	20.1	99950.00	44.94	0	1	0
4301706 200416	1942	20.2	99412.50	44.98	0	1	0
4301806 200416	1942	20.3	98987.50	45.03	0	1	0
4301915 200416	1942	20.4	100150.00	45.07	0	1	0
4302016 200416	1942	20.5	98712.50	45.17	0	1	0
4302116 200416	1942	20.6	99287.50	45.14	0	1	0
4302216 200416	1942	20.7	97700.00	45.22	0	1	0
4302316 200416	1942	20.8	98337.50	45.19	0	1	0
4302416 200416	1942	20.9	98387.50	45.15	0	1	0
4302515 200416	1942	21.0	100300.00	45.09	0	1	0
4302616 200416	1942	21.1	98437.50	45.18	0	1	0
4302716 200416	1942	21.2	97325.00	45.11	0	1	0
4302816 200416	1942	21.3	98562.50	45.01	0	1	0
4302916 200416	1942	21.4	98337.50	44.99	0	1	0
4303016 200416	1942	21.5	99050.00	44.91	0	1	0
4303116 200416	1942	21.6	98462.50	44.93	0	1	0
4303216 200416	1942	21.7	98612.50	44.89	0	1	0
4303316 200416	1942	21.8	98337.50	44.93	0	1	0
4303415 200416	1942	21.9	100687.50	44.93	0	1	0
4303515 200416	1942	22.0	97212.50	45.04	0	1	0
4303615 200416	1942	22.1	98375.00	44.90	0	1	0
4303725 200416	1942	22.2	97300.00	44.89	0	1	0
4303815 200416	1942	22.3	98687.50	44.89	0	1	0
4303925 200416	1942	22.4	98275.00	44.90	0	1	0
4304025 200416	1942	22.5	97387.50	44.90	0	1	0
4304125 200416	1942	22.6	99550.00	44.82	0	1	0
4304225 200416	1942	22.7	98425.00	44.87	0	1	0
4304325 200416	1942	22.8	96462.50	44.86	0	1	0
4304425 200416	1942	22.9	99562.50	44.78	0	1	0
4304525 200416	1942	23.0	97537.50	44.73	0	1	0
4304625 200416	1942	23.1	98512.50	44.74	0	1	0
4304725 200416	1942	23.2	99125.00	44.75	0	1	0
4304825 200416	1942	23.3	99337.50	44.83	0	1	0
4304934 200416	1942	23.4	101487.50	44.86	0	1	0
4305035 200416	1942	23.5	98150.00	45.00	0	1	0
4305135 200416	1942	23.6	97150.00	45.04	0	1	0
4305235 200416	1942	23.7	98800.00	44.93	0	1	0
4305334 200416	1942	23.8	95900.00	44.95	0	1	0
4305435 200416	1942	23.9	98050.00	44.92	0	1	0
4305535 200416	1942	24.0	98037.50	44.85	0	1	0
4305634 200416	1942	24.1	100850.00	44.87	0	1	0
4305734 200416	1942	24.2	96637.50	44.98	0	1	0
4305834 200416	1942	24.3	97650.00	44.87	0	1	0
4305944 200416	1942	24.4	99400.00	44.79	0	1	0
4306044 200416	1942	24.5	96412.50	44.70	0	1	0
4306143 200416	1942	24.6	100425.00	44.62	0	1	0
4306244 200416	1942	24.7	97175.00	44.77	0	1	0
4306344 200416	1942	24.8	99225.00	44.69	0	1	0
4306444 200416	1942	24.9	97850.00	44.84	0	1	0
4306544 200416	1942	25.0	96150.00	44.83	0	1	0
4306644 200416	1942	25.1	99575.00	44.75	0	1	0
4306744 200416	1942	25.2	98400.00	44.69	0	1	0
4306844 200416	1942	25.3	99950.00	44.77	0	1	0
4306944 200416	1942	25.4	97337.50	44.88	0	1	0
4307044 200416	1942	25.5	95987.50	44.78	0	1	0
4307144 200416	1942	25.6	97162.50	44.76	0	1	0
4307244 200416	1942	25.7	98712.50	44.62	0	1	0
4307343 200416	1942	25.8	100325.00	44.69	0	1	0
4307443 200416	1942	25.9	99575.00	44.74	0	1	0
4307543 200416	1942	26.0	100587.50	44.81	0	1	0
4307643 200416	1942	26.1	97912.50	45.01	0	1	0
4307753 200416	1942	26.2	98225.00	44.94	0	1	0
4307843 200416	1942	26.3	99287.50	44.93	0	1	0
4307953 200416	1942	26.4	97675.00	44.90	0	1	0
4308053 200416	1942	26.5	97750.00	44.92	0	1	0
4308152 200416	1942	26.6	100850.00	44.99	0	1	0
4308253 200416	1942	26.7	99000.00	45.16	0	1	0
4308353 200416	1942	26.8	97362.50	45.17	0	1	0
4308453 200416	1942	26.9	99225.00	45.04	0	1	0
4308553 200416	1942	27.0	99500.00	45.02	0	1	0
4308653 200416	1942	27.1	98837.50	44.98	0	1	0
4308753 200416	1942	27.2	99875.00	45.02	0	1	0
4308853 200416	1942	27.3	98437.50	45.09	0	1	0
4308963 200416	1942	27.4	97975.00	45.05	0	1	0
4309062 200416	1942	27.5	96112.50	45.07	0	1	0
4309163 200416	1942	27.6	98675.00	44.99	0	1	0
4309263 200416	1942	27.7	97987.50	44.90	0	1	0
4309362 200416	1942	27.8	98962.50	44.85	0	1	0
4309462 200416	1942	27.9	98037.50	44.92	0	1	0
4309562 200416	1942	28.0	97575.00	44.87	0	1	0
4309662 200416	1942	28.1	99587.50	44.78	0	1	0
4309762 200416	1942	28.2	99250.00	44.82	0	1	0
4309862 200416	1942	28.3	99750.00	44.79	0	1	0
4309971 200416	1942	28.4	100625.00	44.85	0	1	0
4310072 200416	1942	28.5	99025.00	44.97	0	1	0
4310172 200416	1942	28.6	94887.50	45.10	0	1	0
4310272 200416	1942	28.7	97825.00	44.93	0	1	0
4310372 200416	1942	28.8	98162.50	44.92	0	1	0
4310472 200416	1942	28.9	98587.50	44.88	0	1	0
4310572 200416	1942	29.0	97875.00	44.91	0	1	0
4310672 200416	1942	29.1	95587.50	44.92	0	1	0
4310772 200416	1942	29.2	99775.00	44.74	0	1	0
4310871 200416	1942	29.3	97762.50	44.76	0	1	0
4310971 200416	1942	29.4	96600.00	44.68	0	1	0
4311071 200416	1942	29.5	100212.50	44.49	0	1	0
4311171 200416	1942	29.6	100350.00	44.55	0	1	0
4311271 200416	1942	29.7	97387.50	44.79	0	1	0
4311371 200416	1942	29.8	97212.50	44.77	0	1	0
4311471 200416	1942	29.9	99662.50	44.73	0	1	0
4311571 200416	1942	30.0	98187.50	44.78	0	1	0
4311671 200416	1942	30.1	99562.50	44.79	0	1	0
4311771 200416	1942	30.2	99087.50	44.97	0	1	0
4311871 200416	1942	30.3	98975.00	44.94	0	1	0
4311981 200416	1942	30.4	99337.50	45.00	0	1	0
4312081 200416	1942	30.5	99250.00	45.12	0	1	0
4312181 200416	1942	30.6	97750.00	45.08	0	1	0
4312281 200416	1942	30.7	98350.00	44.96	0	1	0
4312381 200416	1942	30.8	97225.00	45.00	0	1	0
4312480 200416	1942	30.9	100025.00	45.00	0	1	0
4312581 200416	1942	31.0	98025.00	45.02	0	1	0
4312680 200416	1942	31.1	100012.50	45.01	0	1	0
4312781 200416	1942	31.2	96475.00	45.03	0	1	0
4312881 200416	1942	31.3	98450.00	44.91	0	1	0
4312990 200416	1942	31.4	100012.50	44.89	0	1	0
4313090 200416	1942	31.5	99925.00	44.92	0	1	0
4313190 200416	1942	31.6	98562.50	44.95	0	1	0
4313290 200416	1942	31.7	96100.00	44.99	0	1	0
4313390 200416	1942	31.8	99100.00	44.89	0	1	0
4313490 200416	1942	31.9	98362.50	44.97	0	1	0
4313590 200416	1942	32.0	96762.50	44.90	0	1	0
4313690 200416	1942	32.1	98250.00	44.84	0	1	0
4313790 200416	1942	32.2	97687.50	44.76	0	1	0
4313890 200416	1942	32.3	96350.00	44.81	0	1	0
4313990 200416	1942	32.4	98350.00	44.72	0	1	0
4314090 200416	1942	32.5	97950.00	44.65	0	1	0
4314199 200416	1942	32.6	100125.00	44.56	0	1	0
4314300 200416	1942	32.7	97425.00	44.63	0	1	0
4314390 200416	1942	32.8	97850.00	44.69	0	1	0
4314490 200416	1942	32.9	97000.00	44.63	0	1	0
4314600 200416	1942	33.0	98325.00	44.57	0	1	0
4314690 200416	1942	33.1	98037.50	44.64	0	1	0
4314800 200416	1942	33.2	97762.50	44.63	0	1	0
4314890 200416	1942	33.3	99425.00	44.63	0	1	0
4314999 200416	1942	33.4	98375.00	44.77	0	1	0
4315099 200416	1942	33.5	97100.00	44.77	0	1	0
4315199 200416	1942	33.6	98000.00	44.73	0	1	0
4315299 200416	1942	33.7	95962.50	44.64	0	1	0
4315399 200416	1942	33.8	98512.50	44.57	0	1	0
4315499 200416	1942	33.9	97175.00	44.60	0	1	0
4315599 200416	1942	34.0	98125.00	44.61	0	1	0
4315699 200416	1942	34.1	99512.50	44.60	0	1	0
4315799 200416	1942	34.2	99212.50	44.67	0	1	0
4315898 200416	1942	34.3	101487.50	44.73	0	1	0
4316009 200416	1942	34.4	97825.00	44.83	0	1	0
4316109 200416	1942	34.5	98287.50	44.80	0	1	0
4316209 200416	1942	34.6	96450.00	44.85	0	1	0
4316308 200416	1942	34.7	100437.50	44.78	0	1	0
4316409 200416	1942	34.8	97875.00	44.99	0	1	0
4316509 200416	1942	34.9	97800.00	44.96	0	1	0
4316609 200416	1942	35.0	99175.00	44.99	0	1	0
4316708 200416	1942	35.1	100200.00	45.03	0	1	0
4316808 200416	1942	35.2	98875.00	45.06	0	1	0
4316908 200416	1942	35.3	98050.00	45.05	0	1	0
4317018 200416	1942	35.4	98925.00	44.89	0	1	0
4317118 200416	1942	35.5	99512.50	44.94	0	1	0
4317218 200416	1942	35.6	98962.50	45.00	0	1	0
4317318 200416	1942	35.7	98975.00	45.11	0	1	0
4317417 200416	1942	35.8	100787.50	45.05	0	1	0
4317518 200416	1942	35.9	99325.00	45.18	0	1	0
4317618 200416	1942	36.0	97312.50	45.25	0	1	0
4317718 200416	1942	36.1	96037.50	45.16	0	1	0
4317818 200416	1942	36.2	99487.50	44.97	0	1	0
4317918 200416	1942	36.3	99925.00	45.00	0	1	0
4318018 200416	1942	36.4	97350.00	45.09	0	1	0
4318118 200416	1942	36.5	99025.00	45.02	0	1	0
4318218 200416	1942	36.6	95987.50	44.99	0	1	0
4318328 200416	1942	36.7	98937.50	44.86	0	1	0
4318418 200416	1942	36.8	97350.00	44.86	0	1	0
4318518 200416	1942	36.9	98262.50	44.70	0	1	0
4318618 200416	1942	37.0	98875.00	44.66	0	1	0
4318717 200416	1942	37.1	98575.00	44.73	0	1	0
4318827 200416	1942	37.2	99275.00	44.84	0	1	0
4318917 200416	1942	37.3	99300.00	44.83	0	1	0
4319027 200416	1942	37.4	97812.50	44.80	0	1	0
4319127 200416	1942	37.5	96825.00	44.82	0	1	0
4319227 200416	1942	37.6	99475.00	44.72	0	1	0
4319327 200416	1942	37.7	97950.00	44.88	0	1	0
4319427 200416	1942	37.8	99050.00	44.84	0	1	0
4319527 200416	1942	37.9	98937.50	44.91	0	1	0
4319626 200416	1942	38.0	100837.50	44.94	0	1	0
4319727 200416	1942	38.1	97212.50	45.03	0	1	0
4319827 200416	1942	38.2	99550.00	44.97	0	1	0
4319927 200416	1942	38.3	98500.00	44.98	0	1	0
4320037 200416	1942	38.4	99337.50	44.95	0	1	0
4320137 200416	1942	38.5	96900.00	45.02	0	1	0
4320237 200416	1942	38.6	98362.50	45.02	0	1	0
4320337 200416	1942	38.7	98500.00	44.97	0	1	0
4320437 200416	1942	38.8	99487.50	44.99	0	1	0
4320537 200416	1942	38.9	99287.50	45.01	0	1	0
4320637 200416	1942	39.0	97812.50	45.03	0	1	0
4320736 200416	1942	39.1	97237.50	44.89	0	1	0
4320837 200416	1942	39.2	99125.00	44.89	0	1	0
4320937 200416	1942	39.3	97837.50	44.87	0	1	0
4321046 200416	1942	39.4	98612.50	44.84	0	1	0
4321146 200416	1942	39.5	98762.50	44.81	0	1	0
4321246 200416	1942	39.6	98350.00	44.90	0	1	0
4321345 200416	1942	39.7	100050.00	44.90	0	1	0
4321446 200416	1942	39.8	99500.00	44.97	0	1	0
4321546 200416	1942	39.9	96725.00	44.97	0	1	0
4321646 200416	1942	40.0	97862.50	44.85	0	1	0
4321745 200416	1942	40.1	100862.50	44.85	0	1	0
4321846 200416	1942	40.2	98500.00	45.02	0	1	0
4321946 200416	1942	40.3	99200.00	44.99	0	1	0
4322046 200416	1942	40.4	99612.50	45.05	0	1	0
4322145 200416	1942	40.5	100162.50	45.09	0	1	0
4322246 200416	1942	40.6	98437.50	45.16	0	1	0
4322355 200416	1942	40.7	100300.00	45.16	0	1	0
4322445 200416	1942	40.8	100100.00	45.17	0	1	0
4322546 200416	1942	40.9	96425.00	45.20	0	1	0
4322646 200416	1942	41.0	99075.00	45.19	0	1	0
4322745 200416	1942	41.1	101950.00	45.24	0	1	0
4322856 200416	1942	41.2	97000.00	45.29	0	1	0
4322945 200416	1942	41.3	98375.00	45.22	0	1	0
4323055 200416	1942	41.4	96950.00	45.18	0	1	0
4323155 200416	1942	41.5	97625.00	45.06	0	1	0
4323255 200416	1942	41.6	97800.00	44.95	0	1	0
4323355 200416	1942	41.7	98662.50	44.92	0	1	0
4323455 200416	1942	41.8	97562.50	44.85	0	1	0
4323555 200416	1942	41.9	98775.00	44.73	0	1	0
4323655 200416	1942	42.0	98837.50	44.84	0	1	0
4323755 200416	1942	42.1	96212.50	44.83	0	1	0
4323854 200416	1942	42.2	100262.50	44.57	0	1	0
4323955 200416	1942	42.3	99825.00	44.72	0	1	0
4324065 200416	1942	42.4	99700.00	44.78	0	1	0
4324165 200416	1942	42.5	99737.50	44.91	0	1	0
4324265 200416	1942	42.6	97475.00	45.00	0	1	0
4324365 200416	1942	42.7	98625.00	44.99	0	1	0
4324465 200416	1942	42.8	98450.00	44.99	0	1	0
4324565 200416	1942	42.9	98025.00	45.03	0	1	0
4324665 200416	1942	43.0	98362.50	44.99	0	1	0
4324765 200416	1942	43.1	98700.00	44.97	0	1	0
4324865 200416	1942	43.2	97500.00	45.08	0	1	0
4324965 200416	1942	43.3	98187.50	44.96	0	1	0
4325075 200416	1942	43.4	99800.00	44.88	0	1	0
4325174 200416	1942	43.5	97862.50	44.89	0	1	0
4325274 200416	1942	43.6	96662.50	44.80	0	1	0
4325374 200416	1942	43.7	96775.00	44.77	0	1	0
4325474 200416	1942	43.8	98425.00	44.68	0	1	0
4325574 200416	1942	43.9	98112.50	44.68	0	1	0
4325674 200416	1942	44.0	98750.00	44.69	0	1	0
4325774 200416	1942	44.1	98425.00	44.70	0	1	0
4325874 200416	1942	44.2	96875.00	44.69	0	1	0
4325974 200416	1942	44.3	98637.50	44.66	0	1	0
4326074 200416	1942	44.4	97475.00	44.68	0	1	0
4326174 200416	1942	44.5	97550.00	44.58	0	1	0
4326274 200416	1942	44.6	99000.00	44.57	0	1	0
4326383 200416	1942	44.7	100750.00	44.67	0	1	0
4326473 200416	1942	44.8	100700.00	44.85	0	1	0
4326574 200416	1942	44.9	99137.50	44.95	0	1	0
4326673 200416	1942	45.0	100037.50	45.00	0	1	0
4326774 200416	1942	45.1	98262.50	45.06	0	1	0
4326874 200416	1942	45.2	98025.00	45.05	0	1	0
4326974 200416	1942	45.3	96800.00	45.10	0	1	0
4327084 200416	1942	45.4	96412.50	45.02	0	1	0
4327184 200416	1942	45.5	99125.00	44.97	0	1	0
4327283 200416	1942	45.6	99050.00	45.04	0	1	0
4327383 200416	1942	45.7	99025.00	45.04	0	1	0
4327482 200416	1942	45.8	100112.50	44.97	0	1	0
4327583 200416	1942	45.9	99637.50	44.94	0	1	0
4327683 200416	1942	46.0	98587.50	44.96	0	1	0
4327783 200416	1942	46.1	97962.50	44.90	0	1	0
4327882 200416	1942	46.2	101037.50	44.88	0	1	0
4327983 200416	1942	46.3	97800.00	45.02	0	1	0
4328093 200416	1942	46.4	99250.00	45.06	0	1	0
4328193 200416	1942	46.5	99087.50	45.19	0	1	0
4328293 200416	1942	46.6	97000.00	45.19	0	1	0
4328393 200416	1942	46.7	99337.50	45.10	0	1	0
4328493 200416	1942	46.8	97650.00	45.11	0	1	0
4328593 200416	1942	46.9	99412.50	45.00	0	1	0
4328693 200416	1942	47.0	97700.00	44.99	0	1	0
4328793 200416	1942	47.1	98850.00	44.95	0	1	0
4328893 200416	1942	47.2	98962.50	44.99	0	1	0
4328992 200416	1942	47.3	98225.00	44.90	0	1	0
4329092 200416	1942	47.4	97275.00	44.92	0	1	0
4329192 200416	1942	47.5	97050.00	44.83	0	1	0
4329292 200416	1942	47.6	98462.50	44.74	0	1	0
4329402 200416	1942	47.7	99062.50	44.80	0	1	0
4329502 200416	1942	47.8	97625.00	44.79	0	1	0
4329592 200416	1942	47.9	96912.50	44.79	0	1	0
4329702 200416	1942	48.0	95112.50	44.68	0	1	0
4329802 200416	1942	48.1	98550.00	44.56	0	1	0
4329902 200416	1942	48.2	98675.00	44.55	0	1	0
4330002 200416	1942	48.3	99737.50	44.53	0	1	0
4330102 200416	1942	48.4	97275.00	44.60	0	1	0
4330202 200416	1942	48.5	96762.50	44.60	0	1	0
4330301 200416	1942	48.6	100087.50	44.59	0	1	0
4330402 200416	1942	48.7	97175.00	44.66	0	1	0
4330502 200416	1942	48.8	98625.00	44.58	0	1	0
4330601 200416	1942	48.9	100637.50	44.62	0	1	0
4330702 200416	1942	49.0	98925.00	44.79	0	1	0
4330801 200416	1942	49.1	100325.00	44.96	0	1	0
4330901 200416	1942	49.2	96950.00	45.04	0	1	0
4331001 200416	1942	49.3	98787.50	44.96	0	1	0
4331111 200416	1942	49.4	97012.50	44.92	0	1	0
4331210 200416	1942	49.5	100287.50	44.91	0	1	0
4331311 200416	1942	49.6	98637.50	45.07	0	1	0
4331411 200416	1942	49.7	97675.00	45.00	0	1	0
4331511 200416	1942	49.8	99125.00	45.02	0	1	0
4331611 200416	1942	49.9	98675.00	45.05	0	1	0
4331711 200416	1942	50.0	97900.00	44.96	0	1	0
4331811 200416	1942	50.1	96400.00	44.91	0	1	0
4331911 200416	1942	50.2	97112.50	44.74	0	1	0
4332011 200416	1942	50.3	96900.00	44.74	0	1	0
4332121 200416	1942	50.4	97562.50	44.66	0	1	0
4332221 200416	1942	50.5	97350.00	44.68	0	1	0
4332321 200416	1942	50.6	99025.00	44.55	0	1	0
4332421 200416	1942	50.7	96975.00	44.57	0	1	0
4332521 200416	1942	50.8	98037.50	44.54	0	1	0
4332621 200416	1942	50.9	98187.50	44.49	0	1	0
4332720 200416	1942	51.0	98900.00	44.47	0	1	0
4332820 200416	1942	51.1	97037.50	44.51	0	1	0
4332920 200416	1942	51.2	99225.00	44.54	0	1	0
4333020 200416	1942	51.3	99137.50	44.63	0	1	0
4333120 200416	1942	51.4	98062.50	44.73	0	1	0
4333229 200416	1942	51.5	100512.50	44.76	0	1	0
4333320 200416	1942	51.6	99262.50	44.90	0	1	0
4333430 200416	1942	51.7	97262.50	44.91	0	1	0
4333520 200416	1942	51.8	99250.00	44.92	0	1	0
4333620 200416	1942	51.9	99050.00	44.98	0	1	0
4333720 200416	1942	52.0	98125.00	45.02	0	1	0
4333820 200416	1942	52.1	98875.00	44.98	0	1	0
4333930 200416	1942	52.2	98787.50	45.06	0	1	0
4334020 200416	1942	52.3	97125.00	45.04	0	1	0
4334130 200416	1942	52.4	99275.00	44.95	0	1	0
4334230 200416	1942	52.5	97112.50	45.01	0	1	0
4334330 200416	1942	52.6	98975.00	44.86	0	1	0
4334430 200416	1942	52.7	99400.00	44.84	0	1	0
4334530 200416	1942	52.8	98175.00	44.94	0	1	0
4334630 200416	1942	52.9	97100.00	44.89	0	1	0
4334730 200416	1942	53.0	97237.50	44.80	0	1	0
4334829 200416	1942	53.1	97662.50	44.76	0	1	0
4334929 200416	1942	53.2	99087.50	44.71	0	1	0
4335029 200416	1942	53.3	98825.00	44.72	0	1	0
4335139 200416	1942	53.4	99950.00	44.80	0	1	0
4335239 200416	1942	53.5	99150.00	44.83	0	1	0
4335339 200416	1942	53.6	97400.00	44.92	0	1	0
4335439 200416	1942	53.7	99250.00	44.85	0	1	0
4335539 200416	1942	53.8	99437.50	44.84	0	1	0
4335639 200416	1942	53.9	98637.50	44.90	0	1	0
4335739 200416	1942	54.0	98412.50	44.97	0	1	0
4335839 200416	1942	54.1	96912.50	45.02	0	1	0
4335939 200416	1942	54.2	96975.00	44.99	0	1	0
4336039 200416	1942	54.3	97662.50	44.89	0	1	0
4336149 200416	1942	54.4	97000.00	44.84	0	1	0
4336249 200416	1942	54.5	98225.00	44.71	0	1	0
4336349 200416	1942	54.6	99225.00	44.67	0	1	0
4336448 200416	1942	54.7	101512.50	44.75	0	1	0
4336549 200416	1942	54.8	98725.00	44.85	0	1	0
4336649 200416	1942	54.9	98275.00	44.82	0	1	0
4336748 200416	1942	55.0	96712.50	44.80	0	1	0
4336849 200416	1942	55.1	97137.50	44.73	0	1	0
4336948 200416	1942	55.2	97450.00	44.74	0	1	0
4337048 200416	1942	55.3	98787.50	44.76	0	1	0
4337148 200416	1942	55.4	96225.00	44.81	0	1	0
4337248 200416	1942	55.5	97800.00	44.77	0	1	0
4337347 200416	1942	55.6	101075.00	44.75	0	1	0
4337458 200416	1942	55.7	97275.00	44.84	0	1	0
4337548 200416	1942	55.8	97987.50	44.65	0	1	0
4337647 200416	1942	55.9	101237.50	44.61	0	1	0
4337748 200416	1942	56.0	96550.00	44.75	0	1	0
4337848 200416	1942	56.1	98862.50	44.74	0	1	0
4337958 200416	1942	56.2	98675.00	44.82	0	1	0
4338048 200416	1942	56.3	98987.50	44.87	0	1	0
4338158 200416	1942	56.4	97712.50	44.88	0	1	0
4338258 200416	1942	56.5	98375.00	44.95	0	1	0
4338358 200416	1942	56.6	98187.50	44.97	0	1	0
4338458 200416	1942	56.7	98487.50	44.84	0	1	0
4338558 200416	1942	56.8	99975.00	44.90	0	1	0
4338658 200416	1942	56.9	99125.00	44.99	0	1	0
4338758 200416	1942	57.0	97325.00	44.89	0	1	0
4338858 200416	1942	57.1	97662.50	44.93	0	1	0
4338958 200416	1942	57.2	97537.50	44.87	0	1	0
4339058 200416	1942	57.3	98162.50	44.82	0	1	0
4339167 200416	1942	57.4	99662.50	44.78	0	1	0
4339267 200416	1942	57.5	98537.50	44.87	0	1	0
4339367 200416	1942	57.6	99162.50	44.88	0	1	0
4339467 200416	1942	57.7	99787.50	44.92	0	1	0
4339566 200416	1942	57.8	100300.00	44.98	0	1	0
4339667 200416	1942	57.9	98287.50	45.00	0	1	0
4339767 200416	1942	58.0	98062.50	44.96	0	1	0
4339867 200416	1942	58.1	98250.00	44.99	0	1	0
4339967 200416	1942	58.2	99262.50	45.02	0	1	0
4340067 200416	1942	58.3	98887.50	45.10	0	1	0
4340177 200416	1942	58.4	97462.50	45.13	0	1	0
4340277 200416	1942	58.5	96587.50	45.03	0	1	0
4340377 200416	1942	58.6	98062.50	44.94	0	1	0
4340477 200416	1942	58.7	98225.00	44.89	0	1	0
4340577 200416	1942	58.8	99712.50	44.82	0	1	0
4340677 200416	1942	58.9	98887.50	44.80	0	1	0
4340777 200416	1942	59.0	99612.50	44.82	0	1	0
4340876 200416	1942	59.1	98312.50	44.89	0	1	0
4340977 200416	1942	59.2	98600.00	44.90	0	1	0
4341076 200416	1942	59.3	100325.00	44.87	0	1	0
4341176 200416	1942	59.4	98775.00	44.93	0	1	0
4341276 200416	1942	59.5	99625.00	44.99	0	1	0
4341376 200416	1942	59.6	98450.00	45.13	0	1	0
4341476 200416	1942	59.7	98900.00	45.14	0	1	0
4341576 200416	1942	59.8	96575.00	45.17	0	1	0
4341676 200416	1942	59.9	98650.00	45.03	0	1	0
4341777 200416	1943	0.0	96512.50	45.02	0	1	0
4341877 200416	1943	0.1	98462.50	44.88	0	1	0
4341977 200416	1943	0.2	97187.50	44.89	0	1	0
4342077 200416	1943	0.3	99700.00	44.83	0	1	0
4342187 200416	1943	0.4	99450.00	44.80	0	1	0
4342287 200416	1943	0.5	97087.50	44.83	0	1	0
4342386 200416	1943	0.6	96862.50	44.71	0	1	0
4342486 200416	1943	0.7	96375.00	44.64	0	1	0
4342586 200416	1943	0.8	99025.00	44.53	0	1	0
4342686 200416	1943	0.9	99725.00	44.64	0	1	0
4342786 200416	1943	1.0	98387.50	44.69	0	1	0
4342885 200416	1943	1.1	100787.50	44.77	0	1	0
4342986 200416	1943	1.2	99387.50	44.88	0	1	0
4343086 200416	1943	1.3	97612.50	44.98	0	1	0
4343196 200416	1943	1.4	99575.00	44.88	0	1	0
4343296 200416	1943	1.5	98025.00	44.89	0	1	0
4343395 200416	1943	1.6	101425.00	44.93	0	1	0
4343496 200416	1943	1.7	97400.00	45.13	0	1	0
4343596 200416	1943	1.8	98175.00	45.18	0	1	0
4343696 200416	1943	1.9	96612.50	45.14	0	1	0
4343795 200416	1943	2.0	100212.50	45.00	0	1	0
4343896 200416	1943	2.1	98550.00	45.08	0	1	0
4343996 200416	1943	2.2	99100.00	44.98	0	1	0
4344096 200416	1943	2.3	98000.00	44.97	0	1	0
4344195 200416	1943	2.4	96650.00	44.99	0	1	0
4344305 200416	1943	2.5	100200.00	44.86	0	1	0
4344405 200416	1943	2.6	102500.00	44.95	0	1	0
4344505 200416	1943	2.7	99475.00	45.00	0	1	0
4344595 200416	1943	2.8	96887.50	45.10	0	1	0
4344695 200416	1943	2.9	97850.00	45.04	0	1	0
4344795 200416	1943	3.0	98800.00	45.09	0	1	0
4344895 200416	1943	3.1	99387.50	45.03	0	1	0
4345005 200416	1943	3.2	98975.00	45.07	0	1	0
4345095 200416	1943	3.3	99287.50	45.06	0	1	0
4345205 200416	1943	3.4	96137.50	45.12	0	1	0
4345305 200416	1943	3.5	99375.00	45.10	0	1	0
4345405 200416	1943	3.6	97600.00	45.06	0	1	0
4345505 200416	1943	3.7	99150.00	44.84	0	1	0
4345605 200416	1943	3.8	99625.00	44.83	0	1	0
4345705 200416	1943	3.9	97675.00	44.95	0	1	0
4345805 200416	1943	4.0	96962.50	44.94	0	1	0
4345905 200416	1943	4.1	97750.00	44.86	0	1	0
4346005 200416	1943	4.2	99975.00	44.78	0	1	0
4346104 200416	1943	4.3	100525.00	44.83	0	1	0
4346205 200416	1943	4.4	97787.50	44.88	0	1	0
4346315 200416	1943	4.5	97100.00	44.96	0	1	0
4346415 200416	1943	4.6	97775.00	44.86	0	1	0
4346514 200416	1943	4.7	97975.00	44.86	0	1	0
4346614 200416	1943	4.8	98025.00	44.81	0	1	0
4346714 200416	1943	4.9	97850.00	44.74	0	1	0
4346814 200416	1943	5.0	98637.50	44.75	0	1	0
4346914 200416	1943	5.1	98112.50	44.82	0	1	0
4347014 200416	1943	5.2	98387.50	44.84	0	1	0
4347114 200416	1943	5.3	99775.00	44.77	0	1	0
4347214 200416	1943	5.4	97350.00	44.73	0	1	0
4347323 200416	1943	5.5	100487.50	44.71	0	1	0
4347424 200416	1943	5.6	98500.00	44.87	0	1	0
4347524 200416	1943	5.7	98312.50	44.90	0	1	0
4347624 200416	1943	5.8	98612.50	44.91	0	1	0
4347724 200416	1943	5.9	98787.50	44.94	0	1	0
4347824 200416	1943	6.0	98837.50	44.98	0	1	0
4347924 200416	1943	6.1	99075.00	44.99	0	1	0
4348024 200416	1943	6.2	97775.00	45.04	0	1	0
4348124 200416	1943	6.3	97712.50	45.01	0	1	0
4348224 200416	1943	6.4	96087.50	44.92	0	1	0
4348324 200416	1943	6.5	96650.00	44.86	0	1	0
4348423 200416	1943	6.6	98525.00	44.69	0	1	0
4348523 200416	1943	6.7	98887.50	44.69	0	1	0
4348623 200416	1943	6.8	100037.50	44.71	0	1	0
4348723 200416	1943	6.9	99525.00	44.78	0	1	0
4348823 200416	1943	7.0	99950.00	44.81	0	1	0
4348923 200416	1943	7.1	96737.50	44.86	0	1	0
4349033 200416	1943	7.2	96500.00	44.75	0	1	0
4349132 200416	1943	7.3	100875.00	44.70	0	1	0
4349223 200416	1943	7.4	99925.00	44.84	0	1	0
4349333 200416	1943	7.5	97300.00	45.01	0	1	0
4349433 200416	1943	7.6	98150.00	45.04	0	1	0
4349532 200416	1943	7.7	100387.50	45.02	0	1	0
4349633 200416	1943	7.8	98212.50	45.09	0	1	0
4349733 200416	1943	7.9	98887.50	45.01	0	1	0
4349833 200416	1943	8.0	98762.50	44.98	0	1	0
4349933 200416	1943	8.1	97562.50	44.93	0	1	0
4350033 200416	1943	8.2	98375.00	44.97	0	1	0
4350133 200416	1943	8.3	96100.00	45.05	0	1	0
4350232 200416	1943	8.4	97725.00	44.83	0	1	0
4350342 200416	1943	8.5	97687.50	44.74	0	1	0
4350443 200416	1943	8.6	98675.00	44.75	0	1	0
4350542 200416	1943	8.7	98112.50	44.78	0	1	0
4350642 200416	1943	8.8	97475.00	44.67	0	1	0
4350742 200416	1943	8.9	98850.00	44.64	0	1	0
4350842 200416	1943	9.0	96962.50	44.64	0	1	0
4350942 200416	1943	9.1	97562.50	44.56	0	1	0
4351042 200416	1943	9.2	97062.50	44.56	0	1	0
4351142 200416	1943	9.3	98350.00	44.50	0	1	0
4351242 200416	1943	9.4	99587.50	44.60	0	1	0
4351352 200416	1943	9.5	98812.50	44.68	0	1	0
4351452 200416	1943	9.6	99225.00	44.74	0	1	0
4351552 200416	1943	9.7	99087.50	44.76	0	1	0
4351652 200416	1943	9.8	98800.00	44.80	0	1	0
4351752 200416	1943	9.9	94812.50	44.86	0	1	0
4351851 200416	1943	10.0	96500.00	44.68	0	1	0
4351951 200416	1943	10.1	98162.50	44.66	0	1	0
4352050 200416	1943	10.2	100687.50	44.69	0	1	0
4352151 200416	1943	10.3	97612.50	44.85	0	1	0
4352251 200416	1943	10.4	97925.00	44.82	0	1	0
4352351 200416	1943	10.5	99462.50	44.74	0	1	0
4352450 200416	1943	10.6	96237.50	44.77	0	1	0
4352560 200416	1943	10.7	100050.00	44.64	0	1	0
4352650 200416	1943	10.8	97400.00	44.68	0	1	0
4352750 200416	1943	10.9	97137.50	44.62	0	1	0
4352850 200416	1943	11.0	99175.00	44.72	0	1	0
4352950 200416	1943	11.1	98737.50	44.84	0	1	0
4353059 200416	1943	11.2	100012.50	44.87	0	1	0
4353150 200416	1943	11.3	97950.00	44.84	0	1	0
4353250 200416	1943	11.4	97562.50	44.85	0	1	0
4353360 200416	1943	11.5	96650.00	44.84	0	1	0
4353460 200416	1943	11.6	98362.50	44.71	0	1	0
4353560 200416	1943	11.7	98600.00	44.81	0	1	0
4353660 200416	1943	11.8	97887.50	44.74	0	1	0
4353760 200416	1943	11.9	98300.00	44.76	0	1	0
4353860 200416	1943	12.0	96012.50	44.82	0	1	0
4353960 200416	1943	12.1	96300.00	44.67	0	1	0
4354060 200416	1943	12.2	96300.00	44.56	0	1	0
4354160 200416	1943	12.3	99412.50	44.40	0	1	0
4354260 200416	1943	12.4	97487.50	44.46	0	1	0
4354370 200416	1943	12.5	98875.00	44.46	0	1	0
4354470 200416	1943	12.6	98375.00	44.56	0	1	0
4354570 200416	1943	12.7	97800.00	44.56	0	1	0
4354669 200416	1943	12.8	98500.00	44.52	0	1	0
4354769 200416	1943	12.9	98350.00	44.55	0	1	0
4354869 200416	1943	13.0	99100.00	44.55	0	1	0
4354969 200416	1943	13.1	97700.00	44.69	0	1	0
4355069 200416	1943	13.2	96475.00	44.76	0	1	0
4355168 200416	1943	13.3	100337.50	44.76	0	1	0
4355269 200416	1943	13.4	99187.50	44.81	0	1	0
4355379 200416	1943	13.5	96825.00	44.88	0	1	0
4355479 200416	1943	13.6	98212.50	44.79	0	1	0
4355579 200416	1943	13.7	98737.50	44.78	0	1	0
4355679 200416	1943	13.8	98125.00	44.82	0	1	0
4355779 200416	1943	13.9	99000.00	44.81	0	1	0
4355879 200416	1943	14.0	99125.00	44.84	0	1	0
4355978 200416	1943	14.1	100350.00	44.84	0	1	0
4356079 200416	1943	14.2	98375.00	44.96	0	1	0
4356179 200416	1943	14.3	98550.00	45.04	0	1	0
4356279 200416	1943	14.4	98700.00	44.96	0	1	0
4356378 200416	1943	14.5	99237.50	44.94	0	1	0
4356478 200416	1943	14.6	98112.50	45.05	0	1	0
4356588 200416	1943	14.7	96650.00	45.04	0	1	0
4356678 200416	1943	14.8	99012.50	44.95	0	1	0
4356778 200416	1943	14.9	99750.00	44.99	0	1	0
4356879 200416	1943	15.0	97650.00	45.02	0	1	0
4356978 200416	1943	15.1	99625.00	44.96	0	1	0
4357088 200416	1943	15.2	99687.50	44.92	0	1	0
4357178 200416	1943	15.3	97275.00	44.98	0	1	0
4357278 200416	1943	15.4	97925.00	44.93	0	1	0
4357388 200416	1943	15.5	98500.00	44.89	0	1	0
4357488 200416	1943	15.6	98975.00	44.86	0	1	0
4357588 200416	1943	15.7	98650.00	44.90	0	1	0
4357688 200416	1943	15.8	97800.00	44.99	0	1	0
4357788 200416	1943	15.9	98475.00	44.93	0	1	0
4357887 200416	1943	16.0	101525.00	44.88	0	1	0
4357988 200416	1943	16.1	97325.00	45.05	0	1	0
4358088 200416	1943	16.2	99437.50	44.95	0	1	0
4358188 200416	1943	16.3	98362.50	44.93	0	1	0
4358288 200416	1943	16.4	98400.00	44.98	0	1	0
4358398 200416	1943	16.5	99537.50	45.01	0	1	0
4358497 200416	1943	16.6	101337.50	45.05	0	1	0
4358598 200416	1943	16.7	98850.00	45.16	0	1	0
4358698 200416	1943	16.8	97825.00	45.17	0	1	0
4358798 200416	1943	16.9	98325.00	45.17	0	1	0
4358898 200416	1943	17.0	97400.00	45.16	0	1	0
4358998 200416	1943	17.1	98375.00	44.98	0	1	0
4359097 200416	1943	17.2	97250.00	45.02	0	1	0
4359197 200416	1943	17.3	98912.50	44.92	0	1	0
4359297 200416	1943	17.4	98475.00	44.95	0	1	0
4359407 200416	1943	17.5	97750.00	44.95	0	1	0
4359507 200416	1943	17.6	95987.50	44.87	0	1	0
4359607 200416	1943	17.7	96275.00	44.63	0	1	0
4359707 200416	1943	17.8	99662.50	44.52	0	1	0
4359807 200416	1943	17.9	95850.00	44.60	0	1	0
4359907 200416	1943	18.0	98575.00	44.49	0	1	0
4400007 200416	1943	18.1	97900.00	44.54	0	1	0
4400107 200416	1943	18.2	98637.50	44.52	0	1	0
4400207 200416	1943	18.3	96787.50	44.58	0	1	0
4400307 200416	1943	18.4	95937.50	44.49	0	1	0
4400407 200416	1943	18.5	99825.00	44.37	0	1	0
4400506 200416	1943	18.6	101287.50	44.46	0	1	0
4400607 200416	1943	18.7	98425.00	44.70	0	1	0
4400707 200416	1943	18.8	99037.50	44.80	0	1	0
4400806 200416	1943	18.9	100412.50	44.77	0	1	0
4400907 200416	1943	19.0	99112.50	44.98	0	1	0
4401007 200416	1943	19.1	98550.00	45.00	0	1	0
4401106 200416	1943	19.2	96612.50	45.03	0	1	0
4401206 200416	1943	19.3	96975.00	44.94	0	1	0
4401306 200416	1943	19.4	98362.50	44.95	0	1	0
4401416 200416	1943	19.5	99262.50	45.06	0	1	0
4401516 200416	1943	19.6	97912.50	45.03	0	1	0
4401615 200416	1943	19.7	101012.50	44.88	0	1	0
4401716 200416	1943	19.8	99037.50	45.00	0	1	0
4401816 200416	1943	19.9	98275.00	45.00	0	1	0
4401916 200416	1943	20.0	99075.00	44.90	0	1	0
4402016 200416	1943	20.1	99950.00	44.90	0	1	0
4402116 200416	1943	20.2	97737.50	44.96	0	1	0
4402216 200416	1943	20.3	97575.00	45.01	0	1	0
4402316 200416	1943	20.4	96512.50	45.04	0	1	0
4402426 200416	1943	20.5	97700.00	44.96	0	1	0
4402526 200416	1943	20.6	97925.00	44.89	0	1	0
4402626 200416	1943	20.7	99900.00	44.89	0	1	0
4402726 200416	1943	20.8	99500.00	44.84	0	1	0
4402825 200416	1943	20.9	97875.00	44.86	0	1	0
4402925 200416	1943	21.0	99512.50	44.84	0	1	0
4403025 200416	1943	21.1	97475.00	44.86	0	1	0
4403125 200416	1943	21.2	97537.50	44.75	0	1	0
4403225 200416	1943	21.3	99187.50	44.74	0	1	0
4403325 200416	1943	21.4	99362.50	44.81	0	1	0
4403435 200416	1943	21.5	99750.00	44.94	0	1	0
4403525 200416	1943	21.6	95512.50	45.03	0	1	0
4403634 200416	1943	21.7	100387.50	44.92	0	1	0
4403734 200416	1943	21.8	100062.50	44.94	0	1	0
4403825 200416	1943	21.9	99412.50	44.97	0	1	0
4403935 200416	1943	22.0	97750.00	45.04	0	1	0
4404025 200416	1943	22.1	97787.50	44.96	0	1	0
4404135 200416	1943	22.2	98762.50	44.97	0	1	0
4404235 200416	1943	22.3	99175.00	45.03	0	1	0
4404335 200416	1943	22.4	98387.50	45.03	0	1	0
4404435 200416	1943	22.5	97462.50	44.98	0	1	0
4404535 200416	1943	22.6	99912.50	44.88	0	1	0
4404645 200416	1943	22.7	99437.50	45.08	0	1	0
4404734 200416	1943	22.8	97850.00	45.04	0	1	0
4404834 200416	1943	22.9	97350.00	44.94	0	1	0
4404934 200416	1943	23.0	101250.00	44.84	0	1	0
4405034 200416	1943	23.1	98750.00	45.00	0	1	0
4405134 200416	1943	23.2	99150.00	45.05	0	1	0
4405233 200416	1943	23.3	100950.00	45.06	0	1	0
4405334 200416	1943	23.4	99125.00	45.14	0	1	0
4405444 200416	1943	23.5	98162.50	45.18	0	1	0
4405544 200416	1943	23.6	96100.00	45.21	0	1	0
4405644 200416	1943	23.7	99375.00	45.04	0	1	0
4405744 200416	1943	23.8	98775.00	45.03	0	1	0
4405844 200416	1943	23.9	97487.50	45.07	0	1	0
4405944 200416	1943	24.0	96225.00	45.08	0	1	0
4406043 200416	1943	24.1	100275.00	44.85	0	1	0
4406144 200416	1943	24.2	99037.50	44.92	0	1	0
4406244 200416	1943	24.3	99525.00	44.92	0	1	0
4406344 200416	1943	24.4	96687.50	44.85	0	1	0
4406453 200416	1943	24.5	100087.50	44.74	0	1	0
4406554 200416	1943	24.6	99362.50	44.83	0	1	0
4406653 200416	1943	24.7	100550.00	44.98	0	1	0
4406754 200416	1943	24.8	97975.00	45.03	0	1	0
4406853 200416	1943	24.9	96800.00	44.99	0	1	0
4406953 200416	1943	25.0	97712.50	44.96	0	1	0
4407052 200416	1943	25.1	100925.00	45.03	0	1	0
4407153 200416	1943	25.2	97575.00	45.06	0	1	0
4407252 200416	1943	25.3	101300.00	44.99	0	1	0
4407353 200416	1943	25.4	98925.00	45.07	0	1	0
4407453 200416	1943	25.5	96800.00	45.17	0	1	0
4407553 200416	1943	25.6	97612.50	45.03	0	1	0
4407663 200416	1943	25.7	96137.50	44.95	0	1	0
4407753 200416	1943	25.8	98725.00	44.75	0	1	0
4407853 200416	1943	25.9	99025.00	44.78	0	1	0
4407963 200416	1943	26.0	99600.00	44.88	0	1	0
4408053 200416	1943	26.1	98087.50	44.97	0	1	0
4408163 200416	1943	26.2	98612.50	44.84	0	1	0
4408253 200416	1943	26.3	98412.50	44.89	0	1	0
4408353 200416	1943	26.4	96875.00	44.76	0	1	0
4408463 200416	1943	26.5	99975.00	44.66	0	1	0
4408562 200416	1943	26.6	98875.00	44.81	0	1	0
4408662 200416	1943	26.7	97850.00	44.86	0	1	0
4408762 200416	1943	26.8	98237.50	44.94	0	1	0
4408862 200416	1943	26.9	97862.50	44.92	0	1	0
4408962 200416	1943	27.0	97950.00	44.87	0	1	0
4409062 200416	1943	27.1	98300.00	44.79	0	1	0
4409162 200416	1943	27.2	96462.50	44.80	0	1	0
4409262 200416	1943	27.3	99225.00	44.71	0	1	0
4409362 200416	1943	27.4	98437.50	44.74	0	1	0
4409472 200416	1943	27.5	97787.50	44.81	0	1	0
4409572 200416	1943	27.6	98562.50	44.71	0	1	0
4409672 200416	1943	27.7	98500.00	44.70	0	1	0
4409772 200416	1943	27.8	99562.50	44.73	0	1	0
4409872 200416	1943	27.9	97087.50	44.79	0	1	0
4409972 200416	1943	28.0	98700.00	44.75	0	1	0
4410072 200416	1943	28.1	96400.00	44.79	0	1	0
4410172 200416	1943	28.2	98525.00	44.70	0	1	0
4410272 200416	1943	28.3	98250.00	44.80	0	1	0
4410372 200416	1943	28.4	98275.00	44.75	0	1	0
4410482 200416	1943	28.5	98175.00	44.74	0	1	0
4410581 200416	1943	28.6	98762.50	44.76	0	1	0
4410681 200416	1943	28.7	98650.00	44.77	0	1	0
4410781 200416	1943	28.8	97425.00	44.78	0	1	0
4410881 200416	1943	28.9	98325.00	44.68	0	1	0
4410981 200416	1943	29.0	97525.00	44.74	0	1	0
4411081 200416	1943	29.1	97212.50	44.68	0	1	0
4411181 200416	1943	29.2	96950.00	44.72	0	1	0
4411281 200416	1943	29.3	98712.50	44.65	0	1	0
4411381 200416	1943	29.4	97050.00	44.67	0	1	0
4411481 200416	1943	29.5	98462.50	44.62	0	1	0
4411581 200416	1943	29.6	97575.00	44.63	0	1	0
4411691 200416	1943	29.7	99262.50	44.57	0	1	0
4411781 200416	1943	29.8	99775.00	44.60	0	1	0
4411881 200416	1943	29.9	98012.50	44.71	0	1	0
4411981 200416	1943	30.0	99112.50	44.69	0	1	0
4412081 200416	1943	30.1	96437.50	44.77	0	1	0
4412191 200416	1943	30.2	97575.00	44.73	0	1	0
4412281 200416	1943	30.3	99950.00	44.76	0	1	0
4412381 200416	1943	30.4	99600.00	44.81	0	1	0
4412490 200416	1943	30.5	98200.00	44.93	0	1	0
4412590 200416	1943	30.6	96550.00	44.92	0	1	0
4412690 200416	1943	30.7	99950.00	44.87	0	1	0
4412790 200416	1943	30.8	99962.50	44.90	0	1	0
4412889 200416	1943	30.9	100000.00	44.91	0	1	0
4412990 200416	1943	31.0	98400.00	45.00	0	1	0
4413090 200416	1943	31.1	98262.50	44.97	0	1	0
4413189 200416	1943	31.2	100087.50	45.05	0	1	0
4413290 200416	1943	31.3	97875.00	45.16	0	1	0
4413390 200416	1943	31.4	98050.00	45.07	0	1	0
4413500 200416	1943	31.5	99575.00	45.00	0	1	0
4413600 200416	1943	31.6	97962.50	45.06	0	1	0
4413700 200416	1943	31.7	99700.00	45.13	0	1	0
4413800 200416	1943	31.8	98500.00	45.11	0	1	0
4413900 200416	1943	31.9	99762.50	45.05	0	1	0
4413999 200416	1943	32.0	101350.00	45.04	0	1	0
4414099 200416	1943	32.1	98287.50	45.17	0	1	0
4414199 200416	1943	32.2	99250.00	45.17	0	1	0
4414299 200416	1943	32.3	100100.00	45.13	0	1	0
4414399 200416	1943	32.4	98200.00	45.23	0	1	0
4414509 200416	1943	32.5	99050.00	45.24	0	1	0
4414609 200416	1943	32.6	97187.50	45.22	0	1	0
4414709 200416	1943	32.7	96462.50	45.18	0	1	0
4414809 200416	1943	32.8	98312.50	45.04	0	1	0
4414909 200416	1943	32.9	99287.50	45.03	0	1	0
4415009 200416	1943	33.0	99112.50	45.01	0	1	0
4415108 200416	1943	33.1	100312.50	44.91	0	1	0
4415209 200416	1943	33.2	98837.50	45.00	0	1	0
4415309 200416	1943	33.3	99525.00	44.98	0	1	0
4415409 200416	1943	33.4	99150.00	44.95	0	1	0
4415509 200416	1943	33.5	98400.00	45.00	0	1	0
4415609 200416	1943	33.6	95475.00	44.97	0	1	0
4415709 200416	1943	33.7	99225.00	44.89	0	1	0
4415808 200416	1943	33.8	101637.50	45.01	0	1	0
4415909 200416	1943	33.9	98912.50	45.16	0	1	0
4416008 200416	1943	34.0	100075.00	45.15	0	1	0
4416109 200416	1943	34.1	99112.50	45.19	0	1	0
4416218 200416	1943	34.2	98812.50	45.14	0	1	0
4416308 200416	1943	34.3	98600.00	45.13	0	1	0
4416408 200416	1943	34.4	96525.00	45.09	0	1	0
4416518 200416	1943	34.5	96225.00	44.97	0	1	0
4416618 200416	1943	34.6	98637.50	44.88	0	1	0
4416718 200416	1943	34.7	98400.00	45.02	0	1	0
4416818 200416	1943	34.8	97775.00	44.98	0	1	0
4416917 200416	1943	34.9	100550.00	44.81	0	1	0
4417018 200416	1943	35.0	98837.50	44.88	0	1	0
4417117 200416	1943	35.1	100000.00	44.83	0	1	0
4417218 200416	1943	35.2	98137.50	44.87	0	1	0
4417318 200416	1943	35.3	99275.00	44.84	0	1	0
4417418 200416	1943	35.4	99050.00	44.87	0	1	0
4417528 200416	1943	35.5	97687.50	44.98	0	1	0
4417628 200416	1943	35.6	98787.50	45.05	0	1	0
4417728 200416	1943	35.7	99337.50	45.05	0	1	0
4417828 200416	1943	35.8	98612.50	45.09	0	1	0
4417928 200416	1943	35.9	99812.50	45.13	0	1	0
4418028 200416	1943	36.0	98962.50	45.10	0	1	0
4418127 200416	1943	36.1	98225.00	45.10	0	1	0
4418227 200416	1943	36.2	98187.50	45.02	0	1	0
4418327 200416	1943	36.3	97762.50	45.03	0	1	0
4418427 200416	1943	36.4	98087.50	44.96	0	1	0
4418537 200416	1943	36.5	97812.50	44.92	0	1	0
4418637 200416	1943	36.6	98137.50	44.92	0	1	0
4418737 200416	1943	36.7	99625.00	44.89	0	1	0
4418837 200416	1943	36.8	96900.00	44.91	0	1	0
4418937 200416	1943	36.9	99887.50	44.83	0	1	0
4419037 200416	1943	37.0	99825.00	44.83	0	1	0
4419137 200416	1943	37.1	98887.50	44.87	0	1	0
4419237 200416	1943	37.2	97150.00	44.90	0	1	0
4419337 200416	1943	37.3	99312.50	44.85	0	1	0
4419437 200416	1943	37.4	96787.50	44.92	0	1	0
4419537 200416	1943	37.5	97562.50	44.86	0	1	0
4419637 200416	1943	37.6	95775.00	44.85	0	1	0
4419746 200416	1943	37.7	100600.00	44.75	0	1	0
4419837 200416	1943	37.8	99475.00	44.79	0	1	0
4419937 200416	1943	37.9	96262.50	44.91	0	1	0
4420036 200416	1943	38.0	97962.50	44.74	0	1	0
4420137 200416	1943	38.1	99050.00	44.66	0	1	0
4420245 200416	1943	38.2	100887.50	44.67	0	1	0
4420336 200416	1943	38.3	97262.50	44.84	0	1	0
4420436 200416	1943	38.4	97550.00	44.74	0	1	0
4420546 200416	1943	38.5	100137.50	44.78	0	1	0
4420646 200416	1943	38.6	98687.50	44.89	0	1	0
4420746 200416	1943	38.7	98587.50	45.02	0	1	0
4420846 200416	1943	38.8	99650.00	44.93	0	1	0
4420946 200416	1943	38.9	97862.50	44.94	0	1	0
4421046 200416	1943	39.0	98525.00	45.01	0	1	0
4421146 200416	1943	39.1	99250.00	45.04	0	1	0
4421246 200416	1943	39.2	96050.00	45.05	0	1	0
4421346 200416	1943	39.3	96225.00	44.83	0	1	0
4421446 200416	1943	39.4	99400.00	44.78	0	1	0
4421556 200416	1943	39.5	98550.00	44.87	0	1	0
4421656 200416	1943	39.6	99500.00	44.80	0	1	0
4421756 200416	1943	39.7	97012.50	44.83	0	1	0
4421856 200416	1943	39.8	98400.00	44.76	0	1	0
4421956 200416	1943	39.9	96725.00	44.70	0	1	0
4422055 200416	1943	40.0	97587.50	44.65	0	1	0
4422155 200416	1943	40.1	97862.50	44.61	0	1	0
4422255 200416	1943	40.2	99375.00	44.55	0	1	0
4422355 200416	1943	40.3	97012.50	44.70	0	1	0
4422455 200416	1943	40.4	99625.00	44.73	0	1	0
4422565 200416	1943	40.5	98675.00	44.74	0	1	0
4422665 200416	1943	40.6	97437.50	44.75	0	1	0
4422765 200416	1943	40.7	98587.50	44.66	0	1	0
4422864 200416	1943	40.8	101975.00	44.73	0	1	0
4422955 200416	1943	40.9	98662.50	44.89	0	1	0
4423065 200416	1943	41.0	97600.00	44.98	0	1	0
4423165 200416	1943	41.1	98887.50	44.98	0	1	0
4423265 200416	1943	41.2	98600.00	45.02	0	1	0
4423365 200416	1943	41.3	97937.50	44.99	0	1	0
4423465 200416	1943	41.4	98012.50	45.03	0	1	0
4423565 200416	1943	41.5	99137.50	44.96	0	1	0
4423665 200416	1943	41.6	99525.00	44.98	0	1	0
4423765 200416	1943	41.7	97350.00	45.07	0	1	0
4423865 200416	1943	41.8	99650.00	45.02	0	1	0
4423964 200416	1943	41.9	98062.50	44.91	0	1	0
4424064 200416	1943	42.0	99437.50	44.88	0	1	0
4424164 200416	1943	42.1	100150.00	44.97	0	1	0
4424264 200416	1943	42.2	99362.50	45.02	0	1	0
4424363 200416	1943	42.3	100400.00	45.06	0	1	0
4424464 200416	1943	42.4	99075.00	45.17	0	1	0
4424574 200416	1943	42.5	97775.00	45.22	0	1	0
4424674 200416	1943	42.6	98375.00	45.16	0	1	0
4424774 200416	1943	42.7	96312.50	45.10	0	1	0
4424874 200416	1943	42.8	98600.00	45.06	0	1	0
4424974 200416	1943	42.9	98725.00	45.01	0	1	0
4425074 200416	1943	43.0	98825.00	45.04	0	1	0
4425174 200416	1943	43.1	97312.50	45.01	0	1	0
4425274 200416	1943	43.2	97575.00	44.88	0	1	0
4425374 200416	1943	43.3	98187.50	44.80	0	1	0
4425474 200416	1943	43.4	97775.00	44.70	0	1	0
4425584 200416	1943	43.5	97962.50	44.65	0	1	0
4425683 200416	1943	43.6	97625.00	44.65	0	1	0
4425784 200416	1943	43.7	95350.00	44.62	0	1	0
4425883 200416	1943	43.8	99562.50	44.58	0	1	0
4425983 200416	1943	43.9	99662.50	44.62	0	1	0
4426083 200416	1943	44.0	95800.00	44.66	0	1	0
4426183 200416	1943	44.1	98475.00	44.53	0	1	0
4426283 200416	1943	44.2	98825.00	44.58	0	1	0
4426383 200416	1943	44.3	98025.00	44.64	0	1	0
4426483 200416	1943	44.4	96962.50	44.63	0	1	0
4426583 200416	1943	44.5	99462.50	44.59	0	1	0
4426683 200416	1943	44.6	98225.00	44.66	0	1	0
4426793 200416	1943	44.7	97962.50	44.69	0	1	0
4426883 200416	1943	44.8	98675.00	44.80	0	1	0
4426992 200416	1943	44.9	100500.00	44.76	0	1	0
4427083 200416	1943	45.0	96600.00	44.80	0	1	0
4427183 200416	1943	45.1	99525.00	44.84	0	1	0
4427293 200416	1943	45.2	98425.00	44.88	0	1	0
4427392 200416	1943	45.3	100075.00	44.87	0	1	0
4427492 200416	1943	45.4	100700.00	44.96	0	1	0
4427592 200416	1943	45.5	99012.50	45.13	0	1	0
4427692 200416	1943	45.6	99512.50	45.11	0	1	0
4427792 200416	1943	45.7	99937.50	45.16	0	1	0
4427892 200416	1943	45.8	98100.00	45.25	0	1	0
4427992 200416	1943	45.9	98825.00	45.23	0	1	0
4428092 200416	1943	46.0	97950.00	45.15	0	1	0
4428192 200416	1943	46.1	98725.00	45.21	0	1	0
4428292 200416	1943	46.2	97575.00	45.18	0	1	0
4428392 200416	1943	46.3	99200.00	45.14	0	1	0
4428491 200416	1943	46.4	100950.00	45.10	0	1	0
4428602 200416	1943	46.5	97400.00	45.11	0	1	0
4428701 200416	1943	46.6	100287.50	45.04	0	1	0
4428802 200416	1943	46.7	99962.50	45.07	0	1	0
4428902 200416	1943	46.8	98987.50	45.07	0	1	0
4429002 200416	1943	46.9	99025.00	45.11	0	1	0
4429102 200416	1943	47.0	98687.50	45.12	0	1	0
4429202 200416	1943	47.1	99100.00	45.16	0	1	0
4429302 200416	1943	47.2	97112.50	45.17	0	1	0
4429401 200416	1943	47.3	98150.00	45.15	0	1	0
4429501 200416	1943	47.4	97200.00	45.10	0	1	0
4429611 200416	1943	47.5	99850.00	44.94	0	1	0
4429711 200416	1943	47.6	98375.00	45.05	0	1	0
4429811 200416	1943	47.7	99150.00	44.96	0	1	0
4429911 200416	1943	47.8	97512.50	44.92	0	1	0
4430011 200416	1943	47.9	98662.50	44.86	0	1	0
4430111 200416	1943	48.0	98087.50	44.84	0	1	0
4430211 200416	1943	48.1	97625.00	44.81	0	1	0
4430311 200416	1943	48.2	99900.00	44.75	0	1	0
4430411 200416	1943	48.3	99662.50	44.87	0	1	0
4430511 200416	1943	48.4	97262.50	44.94	0	1	0
4430620 200416	1943	48.5	100562.50	44.94	0	1	0
4430711 200416	1943	48.6	98200.00	44.98	0	1	0
4430821 200416	1943	48.7	97400.00	44.97	0	1	0
4430911 200416	1943	48.8	99975.00	44.89	0	1	0
4431011 200416	1943	48.9	97600.00	45.00	0	1	0
4431111 200416	1943	49.0	98775.00	44.95	0	1	0
4431210 200416	1943	49.1	99387.50	44.98	0	1	0
4431320 200416	1943	49.2	96962.50	45.06	0	1	0
4431411 200416	1943	49.3	97512.50	44.93	0	1	0
4431511 200416	1943	49.4	99812.50	44.83	0	1	0
4431620 200416	1943	49.5	96750.00	44.95	0	1	0
4431720 200416	1943	49.6	98525.00	44.78	0	1	0
4431820 200416	1943	49.7	97487.50	44.79	0	1	0
4431920 200416	1943	49.8	98450.00	44.80	0	1	0
4432020 200416	1943	49.9	99787.50	44.73	0	1	0
4432120 200416	1943	50.0	97962.50	44.83	0	1	0
4432220 200416	1943	50.1	99650.00	44.79	0	1	0
4432320 200416	1943	50.2	97987.50	44.80	0	1	0
4432420 200416	1943	50.3	98575.00	44.85	0	1	0
4432520 200416	1943	50.4	98262.50	44.89	0	1	0
4432630 200416	1943	50.5	98412.50	44.82	0	1	0
4432730 200416	1943	50.6	98100.00	44.90	0	1	0
4432830 200416	1943	50.7	96312.50	44.88	0	1	0
4432930 200416	1943	50.8	98475.00	44.83	0	1	0
4433030 200416	1943	50.9	98412.50	44.83	0	1	0
4433130 200416	1943	51.0	98487.50	44.77	0	1	0
4433230 200416	1943	51.1	97437.50	44.79	0	1	0
4433330 200416	1943	51.2	99250.00	44.69	0	1	0
4433430 200416	1943	51.3	98925.00	44.75	0	1	0
4433529 200416	1943	51.4	100912.50	44.76	0	1	0
4433640 200416	1943	51.5	99900.00	44.88	0	1	0
4433739 200416	1943	51.6	96362.50	44.95	0	1	0
4433839 200416	1943	51.7	97950.00	44.87	0	1	0
4433939 200416	1943	51.8	97175.00	44.95	0	1	0
4434039 200416	1943	51.9	95725.00	44.89	0	1	0
4434139 200416	1943	52.0	98037.50	44.77	0	1	0
4434239 200416	1943	52.1	97575.00	44.75	0	1	0
4434339 200416	1943	52.2	97250.00	44.75	0	1	0
4434439 200416	1943	52.3	96787.50	44.66	0	1	0
4434539 200416	1943	52.4	99425.00	44.57	0	1	0
4434639 200416	1943	52.5	98125.00	44.50	0	1	0
4434739 200416	1943	52.6	99375.00	44.42	0	1	0
4434849 200416	1943	52.7	96462.50	44.55	0	1	0
4434939 200416	1943	52.8	96675.00	44.49	0	1	0
4435039 200416	1943	52.9	95800.00	44.46	0	1	0
4435139 200416	1943	53.0	96862.50	44.47	0	1	0
4435239 200416	1943	53.1	98400.00	44.42	0	1	0
4435349 200416	1943	53.2	98025.00	44.45	0	1	0
4435438 200416	1943	53.3	99675.00	44.49	0	1	0
4435539 200416	1943	53.4	98437.50	44.62	0	1	0
4435648 200416	1943	53.5	96662.50	44.57	0	1	0
4435748 200416	1943	53.6	95487.50	44.51	0	1	0
4435848 200416	1943	53.7	98812.50	44.33	0	1	0
4435948 200416	1943	53.8	96462.50	44.44	0	1	0
4436048 200416	1943	53.9	97912.50	44.43	0	1	0
4436148 200416	1943	54.0	98437.50	44.52	0	1	0
4436247 200416	1943	54.1	101025.00	44.59	0	1	0
4436348 200416	1943	54.2	98787.50	44.71	0	1	0
4436448 200416	1943	54.3	99787.50	44.75	0	1	0
4436548 200416	1943	54.4	98875.00	44.75	0	1	0
4436658 200416	1943	54.5	97350.00	44.77	0	1	0
4436758 200416	1943	54.6	98237.50	44.80	0	1	0
4436858 200416	1943	54.7	97937.50	44.93	0	1	0
4436958 200416	1943	54.8	99825.00	44.89	0	1	0
4437058 200416	1943	54.9	99012.50	45.04	0	1	0
4437158 200416	1943	55.0	99125.00	45.09	0	1	0
4437258 200416	1943	55.1	98500.00	45.12	0	1	0
4437357 200416	1943	55.2	97225.00	45.00	0	1	0
4437458 200416	1943	55.3	99112.50	44.93	0	1	0
4437557 200416	1943	55.4	98150.00	44.90	0	1	0
4437667 200416	1943	55.5	97350.00	44.87	0	1	0
4437767 200416	1943	55.6	95975.00	44.87	0	1	0
4437867 200416	1943	55.7	96875.00	44.77	0	1	0
4437967 200416	1943	55.8	96112.50	44.72	0	1	0
4438067 200416	1943	55.9	99112.50	44.55	0	1	0
4438167 200416	1943	56.0	96100.00	44.56	0	1	0
4438267 200416	1943	56.1	99262.50	44.42	0	1	0
4438367 200416	1943	56.2	98962.50	44.46	0	1	0
4438467 200416	1943	56.3	96725.00	44.54	0	1	0
4438567 200416	1943	56.4	99675.00	44.43	0	1	0
4438667 200416	1943	56.5	97975.00	44.50	0	1	0
4438767 200416	1943	56.6	98412.50	44.52	0	1	0
4438876 200416	1943	56.7	100025.00	44.63	0	1	0
4438967 200416	1943	56.8	99162.50	44.78	0	1	0
4439067 200416	1943	56.9	99112.50	44.91	0	1	0
4439167 200416	1943	57.0	99000.00	44.91	0	1	0
4439266 200416	1943	57.1	98400.00	45.04	0	1	0
4439366 200416	1943	57.2	97775.00	45.01	0	1	0
4439466 200416	1943	57.3	99400.00	44.95	0	1	0
4439566 200416	1943	57.4	96900.00	45.07	0	1	0
4439666 200416	1943	57.5	98825.00	44.95	0	1	0
4439776 200416	1943	57.6	98175.00	44.99	0	1	0
4439875 200416	1943	57.7	101000.00	44.97	0	1	0
4439975 200416	1943	57.8	100012.50	45.02	0	1	0
4440076 200416	1943	57.9	99100.00	45.06	0	1	0
4440176 200416	1943	58.0	96812.50	45.06	0	1	0
4440276 200416	1943	58.1	98162.50	44.96	0	1	0
4440376 200416	1943	58.2	97325.00	44.95	0	1	0
4440476 200416	1943	58.3	99675.00	44.93	0	1	0
4440576 200416	1943	58.4	99100.00	44.94	0	1	0
4440676 200416	1943	58.5	99025.00	45.04	0	1	0
4440786 200416	1943	58.6	98375.00	45.05	0	1	0
4440886 200416	1943	58.7	98825.00	45.06	0	1	0
4440986 200416	1943	58.8	97975.00	44.96	0	1	0
4441086 200416	1943	58.9	99550.00	44.87	0	1	0
4441185 200416	1943	59.0	97525.00	44.89	0	1	0
4441286 200416	1943	59.1	97525.00	44.92	0	1	0
4441385 200416	1943	59.2	99250.00	44.89	0	1	0
4441485 200416	1943	59.3	97375.00	44.98	0	1	0
4441585 200416	1943	59.4	96462.50	44.87	0	1	0
4441685 200416	1943	59.5	97062.50	44.75	0	1	0
4441795 200416	1943	59.6	98687.50	44.67	0	1	0
4441894 200416	1943	59.7	100537.50	44.68	0	1	0
4441995 200416	1943	59.8	99775.00	44.76	0	1	0
4442085 200416	1943	59.9	95525.00	44.84	0	1	0
4442186 200416	1944	0.0	97975.00	44.66	0	1	0
4442286 200416	1944	0.1	98075.00	44.68	0	1	0
4442396 200416	1944	0.2	98000.00	44.70	0	1	0
4442486 200416	1944	0.3	99825.00	44.65	0	1	0
4442586 200416	1944	0.4	98550.00	44.76	0	1	0
4442686 200416	1944	0.5	95112.50	44.85	0	1	0
4442795 200416	1944	0.6	100862.50	44.76	0	1	0
4442895 200416	1944	0.7	97450.00	44.86	0	1	0
4442995 200416	1944	0.8	98437.50	44.72	0	1	0
4443095 200416	1944	0.9	98762.50	44.66	0	1	0
4443195 200416	1944	1.0	97975.00	44.81	0	1	0
4443295 200416	1944	1.1	99412.50	44.81	0	1	0
4443395 200416	1944	1.2	97762.50	44.87	0	1	0
4443495 200416	1944	1.3	97300.00	44.86	0	1	0
4443595 200416	1944	1.4	98012.50	44.74	0	1	0
4443695 200416	1944	1.5	97975.00	44.72	0	1	0
4443805 200416	1944	1.6	98762.50	44.85	0	1	0
4443905 200416	1944	1.7	98937.50	44.75	0	1	0
4444005 200416	1944	1.8	98025.00	44.82	0	1	0
4444105 200416	1944	1.9	98087.50	44.80	0	1	0
4444205 200416	1944	2.0	97337.50	44.77	0	1	0
4444305 200416	1944	2.1	97737.50	44.74	0	1	0
4444405 200416	1944	2.2	97225.00	44.67	0	1	0
4444505 200416	1944	2.3	98412.50	44.64	0	1	0
4444604 200416	1944	2.4	98487.50	44.69	0	1	0
4444704 200416	1944	2.5	99825.00	44.71	0	1	0
4444814 200416	1944	2.6	101487.50	44.80	0	1	0
4444913 200416	1944	2.7	100062.50	44.92	0	1	0
4445014 200416	1944	2.8	96512.50	44.97	0	1	0
4445114 200416	1944	2.9	99687.50	44.90	0	1	0
4445214 200416	1944	3.0	98775.00	44.97	0	1	0
4445314 200416	1944	3.1	97862.50	45.04	0	1	0
4445413 200416	1944	3.2	100112.50	45.05	0	1	0
4445514 200416	1944	3.3	98275.00	45.18	0	1	0
4445614 200416	1944	3.4	99750.00	45.17	0	1	0
4445714 200416	1944	3.5	97725.00	45.23	0	1	0
4445813 200416	1944	3.6	100500.00	45.13	0	1	0
4445923 200416	1944	3.7	101562.50	45.09	0	1	0
4446014 200416	1944	3.8	99737.50	45.15	0	1	0
4446114 200416	1944	3.9	99037.50	45.30	0	1	0
4446214 200416	1944	4.0	97062.50	45.27	0	1	0
4446314 200416	1944	4.1	99625.00	45.19	0	1	0
4446423 200416	1944	4.2	101087.50	45.27	0	1	0
4446513 200416	1944	4.3	99437.50	45.32	0	1	0
4446613 200416	1944	4.4	98575.00	45.37	0	1	0
4446713 200416	1944	4.5	97112.50	45.32	0	1	0
4446823 200416	1944	4.6	98050.00	45.29	0	1	0
4446922 200416	1944	4.7	100375.00	45.18	0	1	0
4447023 200416	1944	4.8	96000.00	45.12	0	1	0
4447123 200416	1944	4.9	99137.50	44.96	0	1	0
4447223 200416	1944	5.0	97062.50	44.96	0	1	0
4447323 200416	1944	5.1	99225.00	44.96	0	1	0
4447423 200416	1944	5.2	96300.00	44.94	0	1	0
4447523 200416	1944	5.3	99337.50	44.73	0	1	0
4447623 200416	1944	5.4	98925.00	44.72	0	1	0
4447723 200416	1944	5.5	97587.50	44.74	0	1	0
4447832 200416	1944	5.6	100912.50	44.76	0	1	0
4447933 200416	1944	5.7	98562.50	44.89	0	1	0
4448033 200416	1944	5.8	98750.00	44.81	0	1	0
4448133 200416	1944	5.9	99475.00	44.93	0	1	0
4448233 200416	1944	6.0	96650.00	44.95	0	1	0
4448332 200416	1944	6.1	95775.00	44.93	0	1	0
4448432 200416	1944	6.2	98162.50	44.77	0	1	0
4448532 200416	1944	6.3	97200.00	44.86	0	1	0
4448632 200416	1944	6.4	98487.50	44.76	0	1	0
4448731 200416	1944	6.5	100225.00	44.74	0	1	0
4448842 200416	1944	6.6	98700.00	44.86	0	1	0
4448942 200416	1944	6.7	98350.00	44.76	0	1	0
4449042 200416	1944	6.8	97862.50	44.75	0	1	0
4449141 200416	1944	6.9	100075.00	44.71	0	1	0
4449242 200416	1944	7.0	96350.00	44.74	0	1	0
4449342 200416	1944	7.1	97412.50	44.72	0	1	0
4449441 200416	1944	7.2	100800.00	44.80	0	1	0
4449542 200416	1944	7.3	98700.00	44.92	0	1	0
4449642 200416	1944	7.4	97700.00	44.98	0	1	0
4449741 200416	1944	7.5	101562.50	44.95	0	1	0
4449842 200416	1944	7.6	99275.00	45.01	0	1	0
4449942 200416	1944	7.7	99287.50	45.03	0	1	0
4450042 200416	1944	7.8	97837.50	45.08	0	1	0
4450142 200416	1944	7.9	97175.00	45.08	0	1	0
4450242 200416	1944	8.0	97800.00	44.94	0	1	0
4450342 200416	1944	8.1	98100.00	45.01	0	1	0
4450441 200416	1944	8.2	97975.00	45.04	0	1	0
4450541 200416	1944	8.3	98300.00	44.91	0	1	0
4450641 200416	1944	8.4	96925.00	44.90	0	1	0
4450741 200416	1944	8.5	98375.00	44.86	0	1	0
4450851 200416	1944	8.6	98675.00	44.72	0	1	0
4450950 200416	1944	8.7	100425.00	44.69	0	1	0
4451051 200416	1944	8.8	99437.50	44.74	0	1	0
4451151 200416	1944	8.9	96900.00	44.81	0	1	0
4451250 200416	1944	9.0	102237.50	44.80	0	1	0
4451351 200416	1944	9.1	96412.50	45.00	0	1	0
4451451 200416	1944	9.2	98087.50	44.92	0	1	0
4451551 200416	1944	9.3	99475.00	44.93	0	1	0
4451650 200416	1944	9.4	100087.50	44.98	0	1	0
4451751 200416	1944	9.5	98312.50	45.13	0	1	0
4451861 200416	1944	9.6	98825.00	45.12	0	1	0
4451961 200416	1944	9.7	98037.50	45.13	0	1	0
4452061 200416	1944	9.8	98637.50	45.02	0	1	0
4452161 200416	1944	9.9	98200.00	44.99	0	1	0
4452259 200416	1944	10.0	100212.50	45.04	0	1	0
4452360 200416	1944	10.1	99300.00	44.95	0	1	0
4452460 200416	1944	10.2	98375.00	45.08	0	1	0
4452560 200416	1944	10.3	96050.00	45.10	0	1	0
4452660 200416	1944	10.4	97487.50	44.94	0	1	0
4452759 200416	1944	10.5	98162.50	44.82	0	1	0
4452869 200416	1944	10.6	98612.50	44.82	0	1	0
4452969 200416	1944	10.7	97837.50	44.81	0	1	0
4453068 200416	1944	10.8	100512.50	44.80	0	1	0
4453169 200416	1944	10.9	98375.00	44.88	0	1	0
4453268 200416	1944	11.0	100737.50	44.89	0	1	0
4453369 200416	1944	11.1	99137.50	44.92	0	1	0
4453468 200416	1944	11.2	100975.00	44.91	0	1	0
4453569 200416	1944	11.3	97850.00	45.02	0	1	0
4453669 200416	1944	11.4	97537.50	45.11	0	1	0
4453769 200416	1944	11.5	96962.50	45.11	0	1	0
4453869 200416	1944	11.6	97225.00	45.05	0	1	0
4453979 200416	1944	11.7	98575.00	44.99	0	1	0
4454069 200416	1944	11.8	99875.00	45.02	0	1	0
4454168 200416	1944	11.9	100262.50	45.00	0	1	0
4454269 200416	1944	12.0	99225.00	45.08	0	1	0
4454369 200416	1944	12.1	99037.50	45.01	0	1	0
4454478 200416	1944	12.2	98662.50	45.01	0	1	0
4454569 200416	1944	12.3	97300.00	44.90	0	1	0
4454669 200416	1944	12.4	96575.00	44.88	0	1	0
4454778 200416	1944	12.5	100287.50	44.84	0	1	0
4454877 200416	1944	12.6	100000.00	44.99	0	1	0
4454978 200416	1944	12.7	96875.00	45.11	0	1	0
4455078 200416	1944	12.8	98762.50	45.03	0	1	0
4455178 200416	1944	12.9	97925.00	44.98	0	1	0
4455278 200416	1944	13.0	97550.00	44.88	0	1	0
4455377 200416	1944	13.1	100187.50	44.80	0	1	0
4455478 200416	1944	13.2	98425.00	44.86	0	1	0
4455578 200416	1944	13.3	97337.50	44.84	0	1	0
4455677 200416	1944	13.4	101050.00	44.85	0	1	0
4455778 200416	1944	13.5	98937.50	45.05	0	1	0
4455888 200416	1944	13.6	98687.50	44.99	0	1	0
4455988 200416	1944	13.7	96712.50	44.93	0	1	0
4456087 200416	1944	13.8	100550.00	44.92	0	1	0
4456188 200416	1944	13.9	97337.50	45.00	0	1	0
4456288 200416	1944	14.0	98175.00	44.97	0	1	0
4456388 200416	1944	14.1	97837.50	45.00	0	1	0
4456487 200416	1944	14.2	96175.00	44.90	0	1	0
4456587 200416	1944	14.3	97300.00	44.80	0	1	0
4456687 200416	1944	14.4	98550.00	44.79	0	1	0
4456787 200416	1944	14.5	98987.50	44.68	0	1	0
4456897 200416	1944	14.6	98787.50	44.68	0	1	0
4456997 200416	1944	14.7	97887.50	44.69	0	1	0
4457097 200416	1944	14.8	99862.50	44.74	0	1	0
4457196 200416	1944	14.9	100387.50	44.71	0	1	0
4457297 200416	1944	15.0	99162.50	44.85	0	1	0
4457397 200416	1944	15.1	99975.00	44.89	0	1	0
4457497 200416	1944	15.2	95175.00	44.99	0	1	0
4457597 200416	1944	15.3	99625.00	44.94	0	1	0
4457697 200416	1944	15.4	98412.50	45.05	0	1	0
4457797 200416	1944	15.5	98662.50	45.04	0	1	0
4457896 200416	1944	15.6	100062.50	45.03	0	1	0
4458006 200416	1944	15.7	100062.50	45.08	0	1	0
4458097 200416	1944	15.8	98162.50	45.18	0	1	0
4458196 200416	1944	15.9	100337.50	45.11	0	1	0
4458296 200416	1944	16.0	97050.00	45.10	0	1	0
4458396 200416	1944	16.1	97100.00	45.01	0	1	0
4458496 200416	1944	16.2	98875.00	44.88	0	1	0
4458595 200416	1944	16.3	101837.50	45.05	0	1	0
4458696 200416	1944	16.4	97725.00	45.15	0	1	0
4458796 200416	1944	16.5	98187.50	45.11	0	1	0
4458906 200416	1944	16.6	98362.50	45.09	0	1	0
4459006 200416	1944	16.7	98362.50	45.02	0	1	0
4459106 200416	1944	16.8	97712.50	44.94	0	1	0
4459206 200416	1944	16.9	99062.50	44.92	0	1	0
4459306 200416	1944	17.0	96187.50	44.86	0	1	0
4459406 200416	1944	17.1	99050.00	44.82	0	1	0
4459506 200416	1944	17.2	97162.50	44.91	0	1	0
4459606 200416	1944	17.3	97512.50	44.83	0	1	0
4459706 200416	1944	17.4	96462.50	44.64	0	1	0
4459806 200416	1944	17.5	99812.50	44.58	0	1	0
4459916 200416	1944	17.6	99737.50	44.66	0	1	0
4500016 200416	1944	17.7	99737.50	44.72	0	1	0
4500115 200416	1944	17.8	97362.50	44.78	0	1	0
4500215 200416	1944	17.9	98012.50	44.76	0	1	0
4500315 200416	1944	18.0	99175.00	44.72	0	1	0
4500415 200416	1944	18.1	96850.00	44.85	0	1	0
4500515 200416	1944	18.2	99537.50	44.75	0	1	0
4500614 200416	1944	18.3	100487.50	44.86	0	1	0
4500715 200416	1944	18.4	98500.00	44.99	0	1	0
4500815 200416	1944	18.5	99750.00	45.08	0	1	0
4500925 200416	1944	18.6	97175.00	45.08	0	1	0
4501025 200416	1944	18.7	97625.00	44.97	0	1	0
4501125 200416	1944	18.8	96862.50	44.87	0	1	0
4501215 200416	1944	18.9	96750.00	44.85	0	1	0
4501325 200416	1944	19.0	99437.50	44.79	0	1	0
4501424 200416	1944	19.1	100612.50	44.80	0	1	0
4501525 200416	1944	19.2	98800.00	44.97	0	1	0
4501625 200416	1944	19.3	97450.00	44.94	0	1	0
4501725 200416	1944	19.4	98812.50	44.80	0	1	0
4501825 200416	1944	19.5	97312.50	44.82	0	1	0
4501925 200416	1944	19.6	96175.00	44.71	0	1	0
4502024 200416	1944	19.7	96175.00	44.66	0	1	0
4502124 200416	1944	19.8	98675.00	44.60	0	1	0
4502224 200416	1944	19.9	99100.00	44.68	0	1	0
4502324 200416	1944	20.0	97837.50	44.78	0	1	0
4502424 200416	1944	20.1	98112.50	44.71	0	1	0
4502524 200416	1944	20.2	97150.00	44.60	0	1	0
4502624 200416	1944	20.3	99750.00	44.53	0	1	0
4502724 200416	1944	20.4	97350.00	44.63	0	1	0
4502824 200416	1944	20.5	96862.50	44.56	0	1	0
4502934 200416	1944	20.6	97625.00	44.54	0	1	0
4503034 200416	1944	20.7	97625.00	44.61	0	1	0
4503134 200416	1944	20.8	97575.00	44.67	0	1	0
4503234 200416	1944	20.9	99862.50	44.62	0	1	0
4503334 200416	1944	21.0	99400.00	44.66	0	1	0
4503434 200416	1944	21.1	98712.50	44.73	0	1	0
4503534 200416	1944	21.2	98475.00	44.76	0	1	0
4503634 200416	1944	21.3	98487.50	44.82	0	1	0
4503734 200416	1944	21.4	98712.50	44.76	0	1	0
4503833 200416	1944	21.5	99837.50	44.82	0	1	0
4503943 200416	1944	21.6	99212.50	44.95	0	1	0
4504044 200416	1944	21.7	99212.50	45.03	0	1	0
4504143 200416	1944	21.8	100750.00	45.10	0	1	0
4504243 200416	1944	21.9	97950.00	45.24	0	1	0
4504343 200416	1944	22.0	96862.50	45.15	0	1	0
4504442 200416	1944	22.1	100250.00	45.04	0	1	0
4504543 200416	1944	22.2	98937.50	45.11	0	1	0
4504643 200416	1944	22.3	98362.50	45.13	0	1	0
4504743 200416	1944	22.4	97362.50	45.12	0	1	0
4504843 200416	1944	22.5	98725.00	45.06	0	1	0
4504943 200416	1944	22.6	97475.00	45.01	0	1	0
4505063 200416	1944	22.7	98237.50	44.93	0	1	0
4505153 200416	1944	22.8	97450.00	44.89	0	1	0
4505243 200416	1944	22.9	98175.00	44.74	0	1	0
4505353 200416	1944	23.0	96850.00	44.75	0	1	0
4505452 200416	1944	23.1	100075.00	44.75	0	1	0
4505553 200416	1944	23.2	99437.50	44.74	0	1	0
4505653 200416	1944	23.3	99037.50	44.77	0	1	0
4505743 200416	1944	23.4	98075.00	44.80	0	1	0
4505853 200416	1944	23.5	99637.50	44.83	0	1	0
4505952 200416	1944	23.6	97775.00	44.87	0	1	0
4506052 200416	1944	23.7	98762.50	44.88	0	1	0
4506152 200416	1944	23.8	98112.50	44.91	0	1	0
4506252 200416	1944	23.9	97112.50	44.94	0	1	0
4506352 200416	1944	24.0	96112.50	44.89	0	1	0
4506452 200416	1944	24.1	99162.50	44.86	0	1	0
4506552 200416	1944	24.2	98362.50	44.82	0	1	0
4506652 200416	1944	24.3	98462.50	44.77	0	1	0
4506752 200416	1944	24.4	97637.50	44.74	0	1	0
4506852 200416	1944	24.5	98812.50	44.72	0	1	0
4506962 200416	1944	24.6	97787.50	44.68	0	1	0
4507062 200416	1944	24.7	97787.50	44.68	0	1	0
4507162 200416	1944	24.8	97050.00	44.64	0	1	0
4507262 200416	1944	24.9	96725.00	44.59	0	1	0
4507361 200416	1944	25.0	100712.50	44.58	0	1	0
4507462 200416	1944	25.1	98987.50	44.78	0	1	0
4507561 200416	1944	25.2	99650.00	44.77	0	1	0
4507661 200416	1944	25.3	101125.00	44.83	0	1	0
4507762 200416	1944	25.4	97825.00	44.95	0	1	0
4507861 200416	1944	25.5	98050.00	44.96	0	1	0
4507971 200416	1944	25.6	97750.00	44.93	0	1	0
4508071 200416	1944	25.7	97750.00	44.92	0	1	0
4508171 200416	1944	25.8	98162.50	44.92	0	1	0
4508271 200416	1944	25.9	98525.00	44.97	0	1	0
4508371 200416	1944	26.0	98637.50	45.05	0	1	0
4508470 200416	1944	26.1	101362.50	44.96	0	1	0
4508571 200416	1944	26.2	97187.50	45.07	0	1	0
4508671 200416	1944	26.3	97312.50	44.96	0	1	0
4508771 200416	1944	26.4	97900.00	44.79	0	1	0
4508871 200416	1944	26.5	95125.00	44.79	0	1	0
4508971 200416	1944	26.6	97450.00	44.66	0	1	0
4509081 200416	1944	26.7	96125.00	44.64	0	1	0
4509171 200416	1944	26.8	97237.50	44.57	0	1	0
4509271 200416	1944	26.9	97462.50	44.53	0	1	0
4509371 200416	1944	27.0	98825.00	44.48	0	1	0
4509471 200416	1944	27.1	97925.00	44.49	0	1	0
4509581 200416	1944	27.2	99312.50	44.33	0	1	0
4509671 200416	1944	27.3	96300.00	44.43	0	1	0
4509771 200416	1944	27.4	98475.00	44.38	0	1	0
4509880 200416	1944	27.5	101100.00	44.41	0	1	0
4509981 200416	1944	27.6	96212.50	44.68	0	1	0
4510081 200416	1944	27.7	99025.00	44.62	0	1	0
4510180 200416	1944	27.8	97850.00	44.75	0	1	0
4510280 200416	1944	27.9	98500.00	44.78	0	1	0
4510380 200416	1944	28.0	99650.00	44.83	0	1	0
4510480 200416	1944	28.1	99575.00	44.87	0	1	0
4510580 200416	1944	28.2	99575.00	44.94	0	1	0
4510680 200416	1944	28.3	97750.00	44.95	0	1	0
4510780 200416	1944	28.4	98112.50	45.02	0	1	0
4510880 200416	1944	28.5	97625.00	45.00	0	1	0
4510990 200416	1944	28.6	97550.00	44.84	0	1	0
4511090 200416	1944	28.7	98175.00	44.90	0	1	0
4511189 200416	1944	28.8	100237.50	44.87	0	1	0
4511290 200416	1944	28.9	97525.00	44.97	0	1	0
4511389 200416	1944	29.0	100475.00	44.93	0	1	0
4511490 200416	1944	29.1	99325.00	44.97	0	1	0
4511590 200416	1944	29.2	97925.00	44.96	0	1	0
4511690 200416	1944	29.3	96962.50	44.88	0	1	0
4511789 200416	1944	29.4	100862.50	44.85	0	1	0
4511890 200416	1944	29.5	98475.00	44.97	0	1	0
4511999 200416	1944	29.6	98175.00	45.01	0	1	0
4512099 200416	1944	29.7	98562.50	45.04	0	1	0
4512199 200416	1944	29.8	99487.50	45.05	0	1	0
4512299 200416	1944	29.9	96350.00	45.02	0	1	0
4512399 200416	1944	30.0	98000.00	44.97	0	1	0
4512499 200416	1944	30.1	96437.50	44.86	0	1	0
4512599 200416	1944	30.2	99712.50	44.73	0	1	0
4512699 200416	1944	30.3	99037.50	44.81	0	1	0
4512799 200416	1944	30.4	98700.00	44.90	0	1	0
4512899 200416	1944	30.5	98800.00	44.80	0	1	0
4512999 200416	1944	30.6	98637.50	44.82	0	1	0
4513109 200416	1944	30.7	98525.00	44.84	0	1	0
4513199 200416	1944	30.8	97712.50	44.84	0	1	0
4513298 200416	1944	30.9	100012.50	44.76	0	1	0
4513399 200416	1944	31.0	98650.00	44.92	0	1	0
4513499 200416	1944	31.1	99200.00	44.95	0	1	0
4513609 200416	1944	31.2	99475.00	45.07	0	1	0
4513698 200416	1944	31.3	96975.00	45.06	0	1	0
4513798 200416	1944	31.4	98762.50	44.97	0	1	0
4513898 200416	1944	31.5	95362.50	44.97	0	1	0
4514008 200416	1944	31.6	99687.50	44.82	0	1	0
4514108 200416	1944	31.7	97450.00	44.87	0	1	0
4514208 200416	1944	31.8	97825.00	44.82	0	1	0
4514308 200416	1944	31.9	96187.50	44.82	0	1	0
4514408 200416	1944	32.0	96925.00	44.65	0	1	0
4514508 200416	1944	32.1	97162.50	44.57	0	1	0
4514607 200416	1944	32.2	100412.50	44.48	0	1	0
4514708 200416	1944	32.3	97975.00	44.52	0	1	0
4514807 200416	1944	32.4	101200.00	44.57	0	1	0
4514908 200416	1944	32.5	96950.00	44.68	0	1	0
4515018 200416	1944	32.6	98987.50	44.75	0	1	0
4515118 200416	1944	32.7	99700.00	44.72	0	1	0
4515218 200416	1944	32.8	96575.00	44.82	0	1	0
4515318 200416	1944	32.9	98275.00	44.76	0	1	0
4515418 200416	1944	33.0	99325.00	44.86	0	1	0
4515518 200416	1944	33.1	96862.50	44.97	0	1	0
4515617 200416	1944	33.2	99812.50	44.95	0	1	0
4515717 200416	1944	33.3	97212.50	44.92	0	1	0
4515817 200416	1944	33.4	98175.00	44.89	0	1	0
4515916 200416	1944	33.5	100075.00	44.75	0	1	0
4516027 200416	1944	33.6	97300.00	44.90	0	1	0
4516127 200416	1944	33.7	98950.00	44.82	0	1	0
4516226 200416	1944	33.8	100225.00	44.79	0	1	0
4516327 200416	1944	33.9	98387.50	44.95	0	1	0
4516427 200416	1944	34.0	97362.50	44.95	0	1	0
4516526 200416	1944	34.1	100212.50	44.87	0	1	0
4516627 200416	1944	34.2	98725.00	45.02	0	1	0
4516727 200416	1944	34.3	98100.00	44.97	0	1	0
4516827 200416	1944	34.4	97350.00	45.01	0	1	0
4516927 200416	1944	34.5	95800.00	44.97	0	1	0
4517027 200416	1944	34.6	98950.00	44.78	0	1	0
4517127 200416	1944	34.7	99250.00	44.85	0	1	0
4517226 200416	1944	34.8	101237.50	44.87	0	1	0
4517326 200416	1944	34.9	101000.00	44.91	0	1	0
4517427 200416	1944	35.0	98337.50	45.03	0	1	0
4517526 200416	1944	35.1	97612.50	45.07	0	1	0
4517626 200416	1944	35.2	97787.50	44.96	0	1	0
4517726 200416	1944	35.3	98837.50	44.91	0	1	0
4517825 200416	1944	35.4	100337.50	44.95	0	1	0
4517926 200416	1944	35.5	99075.00	45.08	0	1	0
4518036 200416	1944	35.6	96625.00	45.23	0	1	0
4518136 200416	1944	35.7	97587.50	45.12	0	1	0
4518236 200416	1944	35.8	98200.00	45.05	0	1	0
4518336 200416	1944	35.9	99812.50	44.91	0	1	0
4518436 200416	1944	36.0	99037.50	44.86	0	1	0
4518536 200416	1944	36.1	97725.00	44.89	0	1	0
4518636 200416	1944	36.2	99062.50	44.90	0	1	0
4518736 200416	1944	36.3	99262.50	44.95	0	1	0
4518836 200416	1944	36.4	98187.50	44.97	0	1	0
4518935 200416	1944	36.5	100512.50	44.88	0	1	0
4519046 200416	1944	36.6	97775.00	44.94	0	1	0
4519145 200416	1944	36.7	101425.00	44.99	0	1	0
4519246 200416	1944	36.8	96625.00	45.17	0	1	0
4519346 200416	1944	36.9	99650.00	45.09	0	1	0
4519446 200416	1944	37.0	97325.00	45.09	0	1	0
4519545 200416	1944	37.1	98175.00	45.01	0	1	0
4519645 200416	1944	37.2	97100.00	45.03	0	1	0
4519745 200416	1944	37.3	96912.50	44.94	0	1	0
4519845 200416	1944	37.4	99237.50	44.84	0	1	0
4519945 200416	1944	37.5	99775.00	44.88	0	1	0
4520055 200416	1944	37.6	96612.50	44.85	0	1	0
4520155 200416	1944	37.7	98037.50	44.80	0	1	0
4520255 200416	1944	37.8	96712.50	44.65	0	1	0
4520355 200416	1944	37.9	98112.50	44.65	0	1	0
4520455 200416	1944	38.0	98200.00	44.58	0	1	0
4520554 200416	1944	38.1	100537.50	44.62	0	1	0
4520655 200416	1944	38.2	97225.00	44.73	0	1	0
4520755 200416	1944	38.3	98225.00	44.73	0	1	0
4520855 200416	1944	38.4	97600.00	44.79	0	1	0
4520955 200416	1944	38.5	99612.50	44.72	0	1	0
4521055 200416	1944	38.6	98762.50	44.71	0	1	0
4521155 200416	1944	38.7	99125.00	44.81	0	1	0
4521255 200416	1944	38.8	98587.50	44.86	0	1	0
4521355 200416	1944	38.9	99837.50	44.94	0	1	0
4521454 200416	1944	39.0	99125.00	45.02	0	1	0
4521554 200416	1944	39.1	98387.50	45.06	0	1	0
4521654 200416	1944	39.2	98162.50	44.96	0	1	0
4521754 200416	1944	39.3	97812.50	45.00	0	1	0
4521853 200416	1944	39.4	100587.50	44.99	0	1	0
4521954 200416	1944	39.5	96787.50	45.12	0	1	0
4522064 200416	1944	39.6	98637.50	44.99	0	1	0
4522164 200416	1944	39.7	98337.50	44.99	0	1	0
4522264 200416	1944	39.8	98587.50	44.95	0	1	0
4522364 200416	1944	39.9	96437.50	44.95	0	1	0
4522464 200416	1944	40.0	99537.50	44.80	0	1	0
4522564 200416	1944	40.1	97850.00	44.82	0	1	0
4522664 200416	1944	40.2	98212.50	44.79	0	1	0
4522764 200416	1944	40.3	97925.00	44.80	0	1	0
4522864 200416	1944	40.4	98625.00	44.80	0	1	0
4522963 200416	1944	40.5	101325.00	44.71	0	1	0
4523074 200416	1944	40.6	97987.50	44.92	0	1	0
4523173 200416	1944	40.7	100125.00	44.89	0	1	0
4523274 200416	1944	40.8	97512.50	44.97	0	1	0
4523373 200416	1944	40.9	98337.50	44.92	0	1	0
4523473 200416	1944	41.0	95862.50	45.00	0	1	0
4523573 200416	1944	41.1	96637.50	44.84	0	1	0
4523673 200416	1944	41.2	99287.50	44.78	0	1	0
4523773 200416	1944	41.3	99837.50	44.83	0	1	0
4523873 200416	1944	41.4	97712.50	44.92	0	1	0
4523973 200416	1944	41.5	99262.50	44.88	0	1	0
4524073 200416	1944	41.6	96862.50	44.79	0	1	0
4524183 200416	1944	41.7	97912.50	44.73	0	1	0
4524282 200416	1944	41.8	100650.00	44.64	0	1	0
4524373 200416	1944	41.9	97550.00	44.78	0	1	0
4524482 200416	1944	42.0	100250.00	44.74	0	1	0
4524573 200416	1944	42.1	97962.50	44.94	0	1	0
4524683 200416	1944	42.2	98612.50	45.00	0	1	0
4524783 200416	1944	42.3	98475.00	44.97	0	1	0
4524873 200416	1944	42.4	99025.00	44.91	0	1	0
4524983 200416	1944	42.5	98925.00	44.97	0	1	0
4525082 200416	1944	42.6	100262.50	44.95	0	1	0
4525183 200416	1944	42.7	99362.50	45.10	0	1	0
4525282 200416	1944	42.8	99137.50	45.17	0	1	0
4525382 200416	1944	42.9	100900.00	45.10	0	1	0
4525482 200416	1944	43.0	98237.50	45.25	0	1	0
4525582 200416	1944	43.1	99812.50	45.16	0	1	0
4525691 200416	1944	43.2	100900.00	45.24	0	1	0
4525782 200416	1944	43.3	98887.50	45.35	0	1	0
4525882 200416	1944	43.4	97537.50	45.37	0	1	0
4525982 200416	1944	43.5	97987.50	45.30	0	1	0
4526092 200416	1944	43.6	98762.50	45.26	0	1	0
4526192 200416	1944	43.7	99475.00	45.19	0	1	0
4526292 200416	1944	43.8	97100.00	45.19	0	1	0
4526391 200416	1944	43.9	100350.00	45.10	0	1	0
4526492 200416	1944	44.0	97162.50	45.08	0	1	0
4526591 200416	1944	44.1	101200.00	45.03	0	1	0
4526692 200416	1944	44.2	99525.00	45.09	0	1	0
4526792 200416	1944	44.3	99287.50	45.03	0	1	0
4526892 200416	1944	44.4	97375.00	45.05	0	1	0
4526991 200416	1944	44.5	98150.00	45.04	0	1	0
4527101 200416	1944	44.6	99850.00	45.05	0	1	0
4527201 200416	1944	44.7	98000.00	45.10	0	1	0
4527300 200416	1944	44.8	100662.50	45.03	0	1	0
4527401 200416	1944	44.9	98975.00	45.19	0	1	0
4527501 200416	1944	45.0	98287.50	45.13	0	1	0
4527601 200416	1944	45.1	97625.00	45.18	0	1	0
4527701 200416	1944	45.2	97862.50	45.02	0	1	0
4527801 200416	1944	45.3	98737.50	44.94	0	1	0
4527901 200416	1944	45.4	98625.00	44.92	0	1	0
4528001 200416	1944	45.5	96412.50	44.97	0	1	0
4528101 200416	1944	45.6	99562.50	44.90	0	1	0
4528210 200416	1944	45.7	100262.50	44.88	0	1	0
4528310 200416	1944	45.8	100675.00	44.99	0	1	0
4528401 200416	1944	45.9	97462.50	44.99	0	1	0
4528510 200416	1944	46.0	100212.50	44.92	0	1	0
4528610 200416	1944	46.1	100725.00	45.00	0	1	0
4528711 200416	1944	46.2	95750.00	45.14	0	1	0
4528801 200416	1944	46.3	97525.00	45.05	0	1	0
4528901 200416	1944	46.4	97387.50	44.99	0	1	0
4529000 200416	1944	46.5	97700.00	44.94	0	1	0
4529110 200416	1944	46.6	97087.50	45.00	0	1	0
4529210 200416	1944	46.7	100037.50	44.89	0	1	0
4529310 200416	1944	46.8	97437.50	44.88	0	1	0
4529410 200416	1944	46.9	97825.00	44.73	0	1	0
4529510 200416	1944	47.0	98725.00	44.75	0	1	0
4529609 200416	1944	47.1	100175.00	44.68	0	1	0
4529710 200416	1944	47.2	97650.00	44.65	0	1	0
4529810 200416	1944	47.3	96325.00	44.74	0	1	0
4529910 200416	1944	47.4	98800.00	44.69	0	1	0
4530010 200416	1944	47.5	98400.00	44.75	0	1	0
4530110 200416	1944	47.6	99362.50	44.78	0	1	0
4530220 200416	1944	47.7	96662.50	44.88	0	1	0
4530320 200416	1944	47.8	97937.50	44.73	0	1	0
4530420 200416	1944	47.9	99012.50	44.75	0	1	0
4530520 200416	1944	48.0	96387.50	44.81	0	1	0
4530620 200416	1944	48.1	99162.50	44.70	0	1	0
4530720 200416	1944	48.2	96912.50	44.66	0	1	0
4530819 200416	1944	48.3	96625.00	44.62	0	1	0
4530919 200416	1944	48.4	97237.50	44.64	0	1	0
4531019 200416	1944	48.5	100437.50	44.57	0	1	0
4531119 200416	1944	48.6	99350.00	44.66	0	1	0
4531229 200416	1944	48.7	98462.50	44.66	0	1	0
4531329 200416	1944	48.8	98875.00	44.74	0	1	0
4531428 200416	1944	48.9	100037.50	44.78	0	1	0
4531529 200416	1944	49.0	97150.00	44.83	0	1	0
4531629 200416	1944	49.1	97362.50	44.86	0	1	0
4531729 200416	1944	49.2	98775.00	44.78	0	1	0
4531829 200416	1944	49.3	98950.00	44.86	0	1	0
4531929 200416	1944	49.4	97812.50	44.97	0	1	0
4532029 200416	1944	49.5	99462.50	44.99	0	1	0
4532129 200416	1944	49.6	97275.00	44.95	0	1	0
4532239 200416	1944	49.7	98025.00	44.86	0	1	0
4532329 200416	1944	49.8	99462.50	44.84	0	1	0
4532429 200416	1944	49.9	98300.00	44.86	0	1	0
4532529 200416	1944	50.0	99012.50	44.79	0	1	0
4532629 200416	1944	50.1	99637.50	44.87	0	1	0
4532738 200416	1944	50.2	98237.50	44.97	0	1	0
4532828 200416	1944	50.3	97887.50	44.95	0	1	0
4532928 200416	1944	50.4	98162.50	44.90	0	1	0
4533028 200416	1944	50.5	99512.50	44.92	0	1	0
4533128 200416	1944	50.6	99150.00	44.92	0	1	0
4533238 200416	1944	50.7	97550.00	45.00	0	1	0
4533338 200416	1944	50.8	97700.00	44.98	0	1	0
4533438 200416	1944	50.9	99000.00	44.90	0	1	0
4533538 200416	1944	51.0	97400.00	44.93	0	1	0
4533637 200416	1944	51.1	100175.00	44.86	0	1	0
4533738 200416	1944	51.2	98825.00	44.88	0	1	0
4533838 200416	1944	51.3	97225.00	44.91	0	1	0
4533938 200416	1944	51.4	97525.00	44.88	0	1	0
4534038 200416	1944	51.5	98137.50	44.85	0	1	0
4534138 200416	1944	51.6	97612.50	44.79	0	1	0
4534248 200416	1944	51.7	99375.00	44.72	0	1	0
4534348 200416	1944	51.8	99687.50	44.80	0	1	0
4534448 200416	1944	51.9	99287.50	44.89	0	1	0
4534547 200416	1944	52.0	99012.50	44.91	0	1	0
4534648 200416	1944	52.1	99837.50	44.98	0	1	0
4534748 200416	1944	52.2	99212.50	44.96	0	1	0
4534847 200416	1944	52.3	97525.00	44.98	0	1	0
4534947 200416	1944	52.4	96887.50	44.99	0	1	0
4535047 200416	1944	52.5	95612.50	44.97	0	1	0
4535147 200416	1944	52.6	98562.50	44.85	0	1	0
4535267 200416	1944	52.7	98225.00	44.90	0	1	0
4535357 200416	1944	52.8	98725.00	44.84	0	1	0
4535457 200416	1944	52.9	97137.50	44.80	0	1	0
4535557 200416	1944	53.0	98675.00	44.70	0	1	0
4535657 200416	1944	53.1	99262.50	44.69	0	1	0
4535757 200416	1944	53.2	97475.00	44.66	0	1	0
4535857 200416	1944	53.3	95812.50	44.58	0	1	0
4535957 200416	1944	53.4	98962.50	44.51	0	1	0
4536057 200416	1944	53.5	99137.50	44.60	0	1	0
4536157 200416	1944	53.6	97937.50	44.76	0	1	0
4536257 200416	1944	53.7	98250.00	44.73	0	1	0
4536357 200416	1944	53.8	98550.00	44.73	0	1	0
4536456 200416	1944	53.9	98275.00	44.72	0	1	0
4536556 200416	1944	54.0	99037.50	44.78	0	1	0
4536657 200416	1944	54.1	97400.00	44.79	0	1	0
4536766 200416	1944	54.2	97662.50	44.71	0	1	0
4536855 200416	1944	54.3	100062.50	44.72	0	1	0
4536956 200416	1944	54.4	97962.50	44.91	0	1	0
4537056 200416	1944	54.5	97662.50	44.86	0	1	0
4537156 200416	1944	54.6	98375.00	44.80	0	1	0
4537266 200416	1944	54.7	98825.00	44.82	0	1	0
4537366 200416	1944	54.8	98400.00	44.84	0	1	0
4537466 200416	1944	54.9	98637.50	44.83	0	1	0
4537566 200416	1944	55.0	97900.00	44.85	0	1	0
4537666 200416	1944	55.1	97675.00	44.80	0	1	0
4537766 200416	1944	55.2	96637.50	44.81	0	1	0
4537865 200416	1944	55.3	100387.50	44.77	0	1	0
4537965 200416	1944	55.4	100150.00	44.78	0	1	0
4538065 200416	1944	55.5	101037.50	44.88	0	1	0
4538166 200416	1944	55.6	98537.50	45.03	0	1	0
4538276 200416	1944	55.7	97887.50	45.04	0	1	0
4538376 200416	1944	55.8	99100.00	45.00	0	1	0
4538475 200416	1944	55.9	97500.00	45.03	0	1	0
4538576 200416	1944	56.0	99475.00	44.98	0	1	0
4538675 200416	1944	56.1	100337.50	45.05	0	1	0
4538776 200416	1944	56.2	97937.50	45.17	0	1	0
4538876 200416	1944	56.3	99487.50	45.23	0	1	0
4538975 200416	1944	56.4	99750.00	45.19	0	1	0
4539075 200416	1944	56.5	98362.50	45.17	0	1	0
4539175 200416	1944	56.6	99737.50	45.05	0	1	0
4539285 200416	1944	56.7	96700.00	45.10	0	1	0
4539385 200416	1944	56.8	99062.50	45.05	0	1	0
4539475 200416	1944	56.9	98862.50	45.05	0	1	0
4539585 200416	1944	57.0	98412.50	45.11	0	1	0
4539685 200416	1944	57.1	99737.50	45.06	0	1	0
4539785 200416	1944	57.2	99225.00	45.03	0	1	0
4539885 200416	1944	57.3	99212.50	45.09	0	1	0
4539985 200416	1944	57.4	97737.50	45.08	0	1	0
4540085 200416	1944	57.5	96600.00	44.99	0	1	0
4540184 200416	1944	57.6	100462.50	44.91	0	1	0
4540285 200416	1944	57.7	97700.00	44.94	0	1	0
4540385 200416	1944	57.8	98600.00	44.99	0	1	0
4540485 200416	1944	57.9	97725.00	44.96	0	1	0
4540585 200416	1944	58.0	98587.50	44.91	0	1	0
4540684 200416	1944	58.1	96887.50	44.92	0	1	0
4540784 200416	1944	58.2	99000.00	44.79	0	1	0
4540884 200416	1944	58.3	98737.50	44.78	0	1	0
4540984 200416	1944	58.4	99662.50	44.76	0	1	0
4541084 200416	1944	58.5	99100.00	44.85	0	1	0
4541184 200416	1944	58.6	98587.50	44.96	0	1	0
4541294 200416	1944	58.7	99562.50	44.88	0	1	0
4541394 200416	1944	58.8	98075.00	44.96	0	1	0
4541494 200416	1944	58.9	98912.50	44.94	0	1	0
4541594 200416	1944	59.0	98200.00	44.99	0	1	0
4541694 200416	1944	59.1	99850.00	44.97	0	1	0
4541794 200416	1944	59.2	98575.00	45.11	0	1	0
4541894 200416	1944	59.3	99012.50	45.09	0	1	0
4541994 200416	1944	59.4	97337.50	45.10	0	1	0
4542094 200416	1944	59.5	98312.50	44.99	0	1	0
4542194 200416	1944	59.6	99200.00	44.96	0	1	0
4542304 200416	1944	59.7	99700.00	44.99	0	1	0
4542403 200416	1944	59.8	100000.00	44.99	0	1	0
4542503 200416	1944	59.9	98662.50	45.08	0	1	0
4542604 200416	1945	0.0	97525.00	45.07	0	1	0
4542704 200416	1945	0.1	98887.50	45.04	0	1	0
4542804 200416	1945	0.2	99575.00	44.99	0	1	0
4542904 200416	1945	0.3	97412.50	45.04	0	1	0
4543004 200416	1945	0.4	97300.00	44.97	0	1	0
4543104 200416	1945	0.5	98637.50	44.97	0	1	0
4543204 200416	1945	0.6	98387.50	44.98	0	1	0
4543314 200416	1945	0.7	98012.50	44.94	0	1	0
4543403 200416	1945	0.8	100112.50	44.87	0	1	0
4543504 200416	1945	0.9	99162.50	44.87	0	1	0
4543604 200416	1945	1.0	96400.00	44.90	0	1	0
4543704 200416	1945	1.1	99150.00	44.84	0	1	0
4543814 200416	1945	1.2	95700.00	44.86	0	1	0
4543913 200416	1945	1.3	100412.50	44.68	0	1	0
4544013 200416	1945	1.4	102812.50	44.82	0	1	0
4544103 200416	1945	1.5	98637.50	45.07	0	1	0
4544203 200416	1945	1.6	97837.50	45.07	0	1	0
4544313 200416	1945	1.7	99787.50	45.04	0	1	0
4544412 200416	1945	1.8	102150.00	45.12	0	1	0
4544513 200416	1945	1.9	98325.00	45.21	0	1	0
4544613 200416	1945	2.0	97562.50	45.17	0	1	0
4544713 200416	1945	2.1	97900.00	45.23	0	1	0
4544813 200416	1945	2.2	99425.00	45.17	0	1	0
4544913 200416	1945	2.3	97150.00	45.34	0	1	0
4545013 200416	1945	2.4	99650.00	45.19	0	1	0
4545113 200416	1945	2.5	98150.00	45.05	0	1	0
4545212 200416	1945	2.6	100225.00	45.03	0	1	0
4545323 200416	1945	2.7	97675.00	45.13	0	1	0
4545423 200416	1945	2.8	96162.50	45.04	0	1	0
4545523 200416	1945	2.9	99462.50	44.77	0	1	0
4545623 200416	1945	3.0	95750.00	44.82	0	1	0
4545723 200416	1945	3.1	98600.00	44.74	0	1	0
4545822 200416	1945	3.2	98512.50	44.77	0	1	0
4545922 200416	1945	3.3	98337.50	44.73	0	1	0
4546022 200416	1945	3.4	98150.00	44.78	0	1	0
4546122 200416	1945	3.5	97200.00	44.72	0	1	0
4546222 200416	1945	3.6	97362.50	44.67	0	1	0
4546332 200416	1945	3.7	97512.50	44.54	0	1	0
4546431 200416	1945	3.8	100087.50	44.54	0	1	0
4546532 200416	1945	3.9	98787.50	44.71	0	1	0
4546632 200416	1945	4.0	98887.50	44.68	0	1	0
4546732 200416	1945	4.1	96600.00	44.82	0	1	0
4546832 200416	1945	4.2	99925.00	44.73	0	1	0
4546932 200416	1945	4.3	99287.50	44.80	0	1	0
4547032 200416	1945	4.4	95675.00	44.84	0	1	0
4547131 200416	1945	4.5	100100.00	44.73	0	1	0
4547232 200416	1945	4.6	98875.00	44.86	0	1	0
4547332 200416	1945	4.7	99312.50	44.93	0	1	0
4547432 200416	1945	4.8	98687.50	45.01	0	1	0
4547532 200416	1945	4.9	99200.00	44.95	0	1	0
4547632 200416	1945	5.0	99287.50	44.96	0	1	0
4547731 200416	1945	5.1	98787.50	44.98	0	1	0
4547841 200416	1945	5.2	98487.50	45.08	0	1	0
4547931 200416	1945	5.3	96025.00	45.02	0	1	0
4548031 200416	1945	5.4	98687.50	44.87	0	1	0
4548131 200416	1945	5.5	98525.00	45.01	0	1	0
4548230 200416	1945	5.6	100137.50	44.93	0	1	0
4548341 200416	1945	5.7	98575.00	44.99	0	1	0
4548441 200416	1945	5.8	98800.00	44.96	0	1	0
4548541 200416	1945	5.9	96312.50	44.96	0	1	0
4548641 200416	1945	6.0	97850.00	44.83	0	1	0
4548741 200416	1945	6.1	96537.50	44.77	0	1	0
4548841 200416	1945	6.2	98800.00	44.67	0	1	0
4548941 200416	1945	6.3	98700.00	44.68	0	1	0
4549041 200416	1945	6.4	98800.00	44.80	0	1	0
4549141 200416	1945	6.5	99412.50	44.81	0	1	0
4549240 200416	1945	6.6	100037.50	44.85	0	1	0
4549351 200416	1945	6.7	96975.00	44.84	0	1	0
4549451 200416	1945	6.8	96975.00	44.77	0	1	0
4549551 200416	1945	6.9	99362.50	44.69	0	1	0
4549651 200416	1945	7.0	98575.00	44.83	0	1	0
4549751 200416	1945	7.1	99862.50	44.86	0	1	0
4549850 200416	1945	7.2	98087.50	45.01	0	1	0
4549950 200416	1945	7.3	97850.00	44.98	0	1	0
4550050 200416	1945	7.4	98637.50	44.94	0	1	0
4550150 200416	1945	7.5	98925.00	44.93	0	1	0
4550250 200416	1945	7.6	98125.00	44.91	0	1	0
4550360 200416	1945	7.7	99100.00	44.82	0	1	0
4550460 200416	1945	7.8	99100.00	44.92	0	1	0
4550560 200416	1945	7.9	98775.00	45.01	0	1	0
4550660 200416	1945	8.0	98325.00	44.99	0	1	0
4550760 200416	1945	8.1	98300.00	44.98	0	1	0
4550860 200416	1945	8.2	98637.50	44.91	0	1	0
4550960 200416	1945	8.3	97187.50	44.93	0	1	0
4551060 200416	1945	8.4	98500.00	44.90	0	1	0
4551160 200416	1945	8.5	97125.00	44.89	0	1	0
4551260 200416	1945	8.6	99050.00	44.81	0	1	0
4551370 200416	1945	8.7	97437.50	44.85	0	1	0
4551460 200416	1945	8.8	97437.50	44.78	0	1	0
4551560 200416	1945	8.9	97537.50	44.70	0	1	0
4551659 200416	1945	9.0	99387.50	44.65	0	1	0
4551759 200416	1945	9.1	96812.50	44.70	0	1	0
4551859 200416	1945	9.2	98312.50	44.63	0	1	0
4551959 200416	1945	9.3	96837.50	44.62	0	1	0
4552059 200416	1945	9.4	100387.50	44.60	0	1	0
4552159 200416	1945	9.5	97837.50	44.68	0	1	0
4552259 200416	1945	9.6	98525.00	44.72	0	1	0
4552368 200416	1945	9.7	100312.50	44.69	0	1	0
4552469 200416	1945	9.8	98775.00	44.82	0	1	0
4552569 200416	1945	9.9	99187.50	44.88	0	1	0
4552668 200416	1945	10.0	98100.00	44.96	0	1	0
4552768 200416	1945	10.1	99312.50	44.90	0	1	0
4552868 200416	1945	10.2	98375.00	45.01	0	1	0
4552968 200416	1945	10.3	97262.50	45.01	0	1	0
4553068 200416	1945	10.4	96275.00	45.03	0	1	0
4553168 200416	1945	10.5	97737.50	44.85	0	1	0
4553268 200416	1945	10.6	97887.50	44.84	0	1	0
4553378 200416	1945	10.7	96475.00	44.82	0	1	0
4553478 200416	1945	10.8	96475.00	44.64	0	1	0
4553578 200416	1945	10.9	98212.50	44.54	0	1	0
4553678 200416	1945	11.0	98150.00	44.50	0	1	0
4553778 200416	1945	11.1	99712.50	44.50	0	1	0
4553877 200416	1945	11.2	99450.00	44.52	0	1	0
4553977 200416	1945	11.3	95300.00	44.56	0	1	0
4554076 200416	1945	11.4	100312.50	44.48	0	1	0
4554177 200416	1945	11.5	98237.50	44.66	0	1	0
4554277 200416	1945	11.6	99662.50	44.68	0	1	0
4554387 200416	1945	11.7	98337.50	44.76	0	1	0
4554487 200416	1945	11.8	98337.50	44.84	0	1	0
4554587 200416	1945	11.9	99150.00	44.93	0	1	0
4554686 200416	1945	12.0	100212.50	44.97	0	1	0
4554786 200416	1945	12.1	100175.00	45.06	0	1	0
4554887 200416	1945	12.2	99087.50	45.08	0	1	0
4554987 200416	1945	12.3	99787.50	45.07	0	1	0
4555087 200416	1945	12.4	99575.00	45.27	0	1	0
4555187 200416	1945	12.5	96287.50	45.24	0	1	0
4555287 200416	1945	12.6	97250.00	45.15	0	1	0
4555397 200416	1945	12.7	99800.00	45.04	0	1	0
4555487 200416	1945	12.8	99800.00	45.10	0	1	0
4555587 200416	1945	12.9	98225.00	45.17	0	1	0
4555687 200416	1945	13.0	97112.50	45.13	0	1	0
4555787 200416	1945	13.1	99237.50	44.99	0	1	0
4555887 200416	1945	13.2	97475.00	44.95	0	1	0
4555987 200416	1945	13.3	98075.00	44.87	0	1	0
4556086 200416	1945	13.4	100775.00	44.80	0	1	0
4556186 200416	1945	13.5	96862.50	44.85	0	1	0
4556286 200416	1945	13.6	98037.50	44.88	0	1	0
4556396 200416	1945	13.7	98700.00	44.91	0	1	0
4556496 200416	1945	13.8	98700.00	44.86	0	1	0
4556596 200416	1945	13.9	98112.50	44.81	0	1	0
4556696 200416	1945	14.0	98337.50	44.81	0	1	0
4556795 200416	1945	14.1	100012.50	44.86	0	1	0
4556896 200416	1945	14.2	97475.00	44.90	0	1	0
4556996 200416	1945	14.3	97112.50	44.90	0	1	0
4557095 200416	1945	14.4	101250.00	44.86	0	1	0
4557196 200416	1945	14.5	97187.50	44.88	0	1	0
4557296 200416	1945	14.6	96475.00	44.89	0	1	0
4557406 200416	1945	14.7	99600.00	44.82	0	1	0
4557506 200416	1945	14.8	96950.00	44.86	0	1	0
4557606 200416	1945	14.9	96275.00	44.78	0	1	0
4557705 200416	1945	15.0	99762.50	44.70	0	1	0
4557805 200416	1945	15.1	98125.00	44.76	0	1	0
4557905 200416	1945	15.2	98037.50	44.68	0	1	0
4558005 200416	1945	15.3	99462.50	44.70	0	1	0
4558105 200416	1945	15.4	99162.50	44.81	0	1	0
4558205 200416	1945	15.5	97862.50	44.72	0	1	0
4558305 200416	1945	15.6	99987.50	44.75	0	1	0
4558415 200416	1945	15.7	98662.50	44.91	0	1	0
4558515 200416	1945	15.8	98662.50	44.86	0	1	0
4558615 200416	1945	15.9	97062.50	44.94	0	1	0
4558715 200416	1945	16.0	97862.50	44.98	0	1	0
4558815 200416	1945	16.1	97850.00	44.89	0	1	0
4558914 200416	1945	16.2	101737.50	44.88	0	1	0
4559015 200416	1945	16.3	98575.00	45.04	0	1	0
4559114 200416	1945	16.4	100850.00	45.00	0	1	0
4559215 200416	1945	16.5	99037.50	45.08	0	1	0
4559315 200416	1945	16.6	96512.50	45.13	0	1	0
4559415 200416	1945	16.7	98125.00	44.98	0	1	0
4559514 200416	1945	16.8	98125.00	44.95	0	1	0
4559615 200416	1945	16.9	97375.00	44.93	0	1	0
4559714 200416	1945	17.0	97962.50	44.94	0	1	0
4559814 200416	1945	17.1	98950.00	44.95	0	1	0
4559914 200416	1945	17.2	98650.00	45.00	0	1	0
4600014 200416	1945	17.3	97800.00	44.86	0	1	0
4600114 200416	1945	17.4	99037.50	44.82	0	1	0
4600214 200416	1945	17.5	96462.50	44.74	0	1	0
4600314 200416	1945	17.6	96137.50	44.62	0	1	0
4600424 200416	1945	17.7	98175.00	44.61	0	1	0
4600524 200416	1945	17.8	98175.00	44.61	0	1	0
4600624 200416	1945	17.9	98637.50	44.61	0	1	0
4600724 200416	1945	18.0	97625.00	44.67	0	1	0
4600824 200416	1945	18.1	96362.50	44.65	0	1	0
4600924 200416	1945	18.2	96450.00	44.54	0	1	0
4601024 200416	1945	18.3	98000.00	44.44	0	1	0
4601124 200416	1945	18.4	97600.00	44.45	0	1	0
4601224 200416	1945	18.5	98050.00	44.38	0	1	0
4601324 200416	1945	18.6	98512.50	44.45	0	1	0
4601433 200416	1945	18.7	98725.00	44.56	0	1	0
4601533 200416	1945	18.8	98725.00	44.59	0	1	0
4601633 200416	1945	18.9	97725.00	44.61	0	1	0
4601732 200416	1945	19.0	101100.00	44.57	0	1	0
4601833 200416	1945	19.1	99650.00	44.73	0	1	0
4601933 200416	1945	19.2	98312.50	44.87	0	1	0
4602033 200416	1945	19.3	98912.50	44.96	0	1	0
4602133 200416	1945	19.4	97812.50	45.00	0	1	0
4602233 200416	1945	19.5	98400.00	45.01	0	1	0
4602333 200416	1945	19.6	97637.50	45.02	0	1	0
4602442 200416	1945	19.7	100187.50	44.99	0	1	0
4602542 200416	1945	19.8	100187.50	45.05	0	1	0
4602633 200416	1945	19.9	98362.50	45.12	0	1	0
4602743 200416	1945	20.0	99225.00	45.15	0	1	0
4602843 200416	1945	20.1	98562.50	45.06	0	1	0
4602943 200416	1945	20.2	97887.50	45.01	0	1	0
4603043 200416	1945	20.3	99000.00	44.99	0	1	0
4603143 200416	1945	20.4	99087.50	45.00	0	1	0
4603242 200416	1945	20.5	98925.00	45.05	0	1	0
4603342 200416	1945	20.6	94812.50	45.08	0	1	0
4603442 200416	1945	20.7	98350.00	44.95	0	1	0
4603542 200416	1945	20.8	98350.00	44.87	0	1	0
4603642 200416	1945	20.9	97362.50	44.79	0	1	0
4603741 200416	1945	21.0	100050.00	44.74	0	1	0
4603842 200416	1945	21.1	96887.50	44.78	0	1	0
4603942 200416	1945	21.2	98325.00	44.70	0	1	0
4604042 200416	1945	21.3	98662.50	44.72	0	1	0
4604142 200416	1945	21.4	96162.50	44.71	0	1	0
4604242 200416	1945	21.5	99300.00	44.57	0	1	0
4604342 200416	1945	21.6	98862.50	44.59	0	1	0
4604452 200416	1945	21.7	96450.00	44.77	0	1	0
4604552 200416	1945	21.8	99900.00	44.69	0	1	0
4604652 200416	1945	21.9	99287.50	44.76	0	1	0
4604752 200416	1945	22.0	98212.50	44.84	0	1	0
4604852 200416	1945	22.1	98437.50	44.76	0	1	0
4604951 200416	1945	22.2	100000.00	44.83	0	1	0
4605052 200416	1945	22.3	97287.50	44.91	0	1	0
4605151 200416	1945	22.4	98125.00	44.85	0	1	0
4605251 200416	1945	22.5	100425.00	44.93	0	1	0
4605351 200416	1945	22.6	97825.00	44.98	0	1	0
4605471 200416	1945	22.7	97487.50	44.94	0	1	0
4605561 200416	1945	22.8	97487.50	44.98	0	1	0
4605661 200416	1945	22.9	98050.00	44.88	0	1	0
4605761 200416	1945	23.0	98000.00	44.82	0	1	0
4605861 200416	1945	23.1	97762.50	44.81	0	1	0
4605961 200416	1945	23.2	97137.50	44.78	0	1	0
4606061 200416	1945	23.3	98475.00	44.65	0	1	0
4606161 200416	1945	23.4	98775.00	44.70	0	1	0
4606261 200416	1945	23.5	99937.50	44.73	0	1	0
4606361 200416	1945	23.6	98062.50	44.71	0	1	0
4606470 200416	1945	23.7	100400.00	44.72	0	1	0
4606561 200416	1945	23.8	97600.00	44.85	0	1	0
4606670 200416	1945	23.9	100112.50	44.86	0	1	0
4606761 200416	1945	24.0	99525.00	44.95	0	1	0
4606861 200416	1945	24.1	98375.00	45.02	0	1	0
4606970 200416	1945	24.2	101650.00	45.05	0	1	0
4607061 200416	1945	24.3	98512.50	45.25	0	1	0
4607161 200416	1945	24.4	96775.00	45.25	0	1	0
4607271 200416	1945	24.5	96075.00	45.16	0	1	0
4607361 200416	1945	24.6	99087.50	44.99	0	1	0
4607471 200416	1945	24.7	98787.50	45.04	0	1	0
4607570 200416	1945	24.8	100025.00	44.96	0	1	0
4607670 200416	1945	24.9	100100.00	45.07	0	1	0
4607770 200416	1945	25.0	98000.00	45.07	0	1	0
4607870 200416	1945	25.1	98637.50	45.00	0	1	0
4607970 200416	1945	25.2	98562.50	45.01	0	1	0
4608070 200416	1945	25.3	98250.00	44.88	0	1	0
4608169 200416	1945	25.4	100637.50	44.86	0	1	0
4608269 200416	1945	25.5	100025.00	45.04	0	1	0
4608370 200416	1945	25.6	98087.50	45.22	0	1	0
4608480 200416	1945	25.7	98787.50	45.17	0	1	0
4608580 200416	1945	25.8	96412.50	45.17	0	1	0
4608680 200416	1945	25.9	97187.50	45.01	0	1	0
4608780 200416	1945	26.0	98925.00	44.88	0	1	0
4608880 200416	1945	26.1	99562.50	44.92	0	1	0
4608980 200416	1945	26.2	97862.50	44.96	0	1	0
4609080 200416	1945	26.3	98962.50	44.93	0	1	0
4609180 200416	1945	26.4	97375.00	44.96	0	1	0
4609280 200416	1945	26.5	97300.00	44.81	0	1	0
4609380 200416	1945	26.6	98937.50	44.69	0	1	0
4609489 200416	1945	26.7	99000.00	44.73	0	1	0
4609589 200416	1945	26.8	101100.00	44.74	0	1	0
4609689 200416	1945	26.9	98587.50	44.95	0	1	0
4609788 200416	1945	27.0	100537.50	45.01	0	1	0
4609889 200416	1945	27.1	99050.00	45.09	0	1	0
4609988 200416	1945	27.2	100212.50	45.06	0	1	0
4610089 200416	1945	27.3	95612.50	45.17	0	1	0
4610189 200416	1945	27.4	97712.50	45.02	0	1	0
4610289 200416	1945	27.5	98687.50	45.03	0	1	0
4610389 200416	1945	27.6	97775.00	45.09	0	1	0
4610499 200416	1945	27.7	97662.50	45.04	0	1	0
4610589 200416	1945	27.8	96987.50	44.98	0	1	0
4610689 200416	1945	27.9	98850.00	44.80	0	1	0
4610789 200416	1945	28.0	98500.00	44.81	0	1	0
4610888 200416	1945	28.1	101175.00	44.72	0	1	0
4610999 200416	1945	28.2	99287.50	44.81	0	1	0
4611089 200416	1945	28.3	97862.50	44.77	0	1	0
4611189 200416	1945	28.4	98387.50	44.87	0	1	0
4611289 200416	1945	28.5	98687.50	44.90	0	1	0
4611388 200416	1945	28.6	99112.50	44.90	0	1	0
4611498 200416	1945	28.7	99075.00	44.96	0	1	0
4611598 200416	1945	28.8	98150.00	45.03	0	1	0
4611697 200416	1945	28.9	100275.00	45.08	0	1	0
4611798 200416	1945	29.0	97650.00	45.14	0	1	0
4611898 200416	1945	29.1	97475.00	45.10	0	1	0
4611998 200416	1945	29.2	99137.50	44.94	0	1	0
4612098 200416	1945	29.3	98287.50	44.93	0	1	0
4612198 200416	1945	29.4	99550.00	44.95	0	1	0
4612297 200416	1945	29.5	100912.50	45.00	0	1	0
4612398 200416	1945	29.6	98462.50	45.10	0	1	0
4612508 200416	1945	29.7	97800.00	45.07	0	1	0
4612608 200416	1945	29.8	97362.50	45.02	0	1	0
4612708 200416	1945	29.9	99637.50	44.98	0	1	0
4612808 200416	1945	30.0	98250.00	44.95	0	1	0
4612908 200416	1945	30.1	99225.00	44.98	0	1	0
4613008 200416	1945	30.2	97712.50	45.06	0	1	0
4613108 200416	1945	30.3	99087.50	44.99	0	1	0
4613207 200416	1945	30.4	98337.50	45.03	0	1	0
4613307 200416	1945	30.5	99350.00	44.98	0	1	0
4613407 200416	1945	30.6	97600.00	44.91	0	1	0
4613517 200416	1945	30.7	96862.50	44.87	0	1	0
4613617 200416	1945	30.8	98475.00	44.82	0	1	0
4613717 200416	1945	30.9	99550.00	44.87	0	1	0
4613817 200416	1945	31.0	97825.00	44.87	0	1	0
4613917 200416	1945	31.1	98487.50	44.85	0	1	0
4614017 200416	1945	31.2	99025.00	44.82	0	1	0
4614117 200416	1945	31.3	96287.50	44.88	0	1	0
4614217 200416	1945	31.4	98162.50	44.75	0	1	0
4614317 200416	1945	31.5	98650.00	44.74	0	1	0
4614417 200416	1945	31.6	98125.00	44.71	0	1	0
4614517 200416	1945	31.7	97037.50	44.74	0	1	0
4614617 200416	1945	31.8	96512.50	44.74	0	1	0
4614717 200416	1945	31.9	99162.50	44.65	0	1	0
4614817 200416	1945	32.0	97825.00	44.64	0	1	0
4614916 200416	1945	32.1	97900.00	44.64	0	1	0
4615026 200416	1945	32.2	96250.00	44.61	0	1	0
4615116 200416	1945	32.3	97637.50	44.49	0	1	0
4615216 200416	1945	32.4	97200.00	44.55	0	1	0
4615316 200416	1945	32.5	99012.50	44.50	0	1	0
4615416 200416	1945	32.6	97375.00	44.52	0	1	0
4615526 200416	1945	32.7	97525.00	44.49	0	1	0
4615626 200416	1945	32.8	99450.00	44.51	0	1	0
4615726 200416	1945	32.9	98937.50	44.64	0	1	0
4615826 200416	1945	33.0	97675.00	44.63	0	1	0
4615925 200416	1945	33.1	101112.50	44.62	0	1	0
4616026 200416	1945	33.2	99300.00	44.77	0	1	0
4616126 200416	1945	33.3	98087.50	44.91	0	1	0
4616226 200416	1945	33.4	98850.00	44.93	0	1	0
4616326 200416	1945	33.5	96362.50	45.00	0	1	0
4616426 200416	1945	33.6	98512.50	44.88	0	1	0
4616536 200416	1945	33.7	98512.50	44.93	0	1	0
4616636 200416	1945	33.8	99337.50	44.98	0	1	0
4616736 200416	1945	33.9	98225.00	44.97	0	1	0
4616835 200416	1945	34.0	98537.50	44.94	0	1	0
4616935 200416	1945	34.1	100400.00	44.98	0	1	0
4617035 200416	1945	34.2	98887.50	44.95	0	1	0
4617135 200416	1945	34.3	99500.00	44.93	0	1	0
4617235 200416	1945	34.4	97525.00	44.99	0	1	0
4617335 200416	1945	34.5	98200.00	44.93	0	1	0
4617435 200416	1945	34.6	99075.00	45.01	0	1	0
4617545 200416	1945	34.7	96487.50	45.04	0	1	0
4617645 200416	1945	34.8	98262.50	44.95	0	1	0
4617745 200416	1945	34.9	98012.50	44.90	0	1	0
4617845 200416	1945	35.0	98350.00	44.89	0	1	0
4617945 200416	1945	35.1	99675.00	44.88	0	1	0
4618045 200416	1945	35.2	98137.50	44.85	0	1	0
4618145 200416	1945	35.3	97862.50	44.82	0	1	0
4618245 200416	1945	35.4	94612.50	44.74	0	1	0
4618344 200416	1945	35.5	102287.50	44.61	0	1	0
4618445 200416	1945	35.6	98675.00	44.79	0	1	0
4618545 200416	1945	35.7	96837.50	44.78	0	1	0
4618644 200416	1945	35.8	100225.00	44.79	0	1	0
4618745 200416	1945	35.9	99725.00	44.88	0	1	0
4618844 200416	1945	36.0	98662.50	44.96	0	1	0
4618944 200416	1945	36.1	97875.00	44.97	0	1	0
4619044 200416	1945	36.2	98200.00	44.89	0	1	0
4619144 200416	1945	36.3	97187.50	44.89	0	1	0
4619244 200416	1945	36.4	98162.50	44.86	0	1	0
4619344 200416	1945	36.5	98800.00	45.02	0	1	0
4619443 200416	1945	36.6	101800.00	44.87	0	1	0
4619554 200416	1945	36.7	97412.50	45.01	0	1	0
4619654 200416	1945	36.8	97262.50	45.03	0	1	0
4619753 200416	1945	36.9	101225.00	44.90	0	1	0
4619854 200416	1945	37.0	99350.00	44.97	0	1	0
4619954 200416	1945	37.1	99175.00	45.00	0	1	0
4620054 200416	1945	37.2	98487.50	45.06	0	1	0
4620154 200416	1945	37.3	98750.00	45.07	0	1	0
4620254 200416	1945	37.4	98425.00	45.14	0	1	0
4620354 200416	1945	37.5	96900.00	45.15	0	1	0
4620454 200416	1945	37.6	96550.00	45.07	0	1	0
4620564 200416	1945	37.7	99525.00	44.83	0	1	0
4620664 200416	1945	37.8	98612.50	44.92	0	1	0
4620764 200416	1945	37.9	99925.00	44.99	0	1	0
4620863 200416	1945	38.0	97700.00	44.93	0	1	0
4620963 200416	1945	38.1	96762.50	44.85	0	1	0
4621063 200416	1945	38.2	99962.50	44.74	0	1	0
4621163 200416	1945	38.3	97875.00	44.81	0	1	0
4621263 200416	1945	38.4	98450.00	44.77	0	1	0
4621363 200416	1945	38.5	98225.00	44.77	0	1	0
4621463 200416	1945	38.6	97112.50	44.83	0	1	0
4621573 200416	1945	38.7	98437.50	44.86	0	1	0
4621673 200416	1945	38.8	97262.50	44.81	0	1	0
4621773 200416	1945	38.9	97712.50	44.75	0	1	0
4621872 200416	1945	39.0	100375.00	44.65	0	1	0
4621973 200416	1945	39.1	99050.00	44.77	0	1	0
4622073 200416	1945	39.2	99437.50	44.87	0	1	0
4622173 200416	1945	39.3	98950.00	44.85	0	1	0
4622273 200416	1945	39.4	97775.00	44.90	0	1	0
4622373 200416	1945	39.5	97675.00	44.87	0	1	0
4622473 200416	1945	39.6	97862.50	44.84	0	1	0
4622572 200416	1945	39.7	97750.00	44.87	0	1	0
4622673 200416	1945	39.8	99625.00	44.84	0	1	0
4622772 200416	1945	39.9	99012.50	44.95	0	1	0
4622872 200416	1945	40.0	99812.50	45.01	0	1	0
4622972 200416	1945	40.1	98562.50	44.98	0	1	0
4623081 200416	1945	40.2	100387.50	44.96	0	1	0
4623172 200416	1945	40.3	99325.00	45.00	0	1	0
4623272 200416	1945	40.4	97612.50	45.02	0	1	0
4623371 200416	1945	40.5	100387.50	45.01	0	1	0
4623472 200416	1945	40.6	99275.00	45.14	0	1	0
4623572 200416	1945	40.7	96875.00	45.20	0	1	0
4623682 200416	1945	40.8	96562.50	45.16	0	1	0
4623781 200416	1945	40.9	100212.50	45.02	0	1	0
4623882 200416	1945	41.0	98875.00	45.08	0	1	0
4623982 200416	1945	41.1	96762.50	45.03	0	1	0
4624082 200416	1945	41.2	97525.00	44.95	0	1	0
4624181 200416	1945	41.3	101025.00	44.82	0	1	0
4624282 200416	1945	41.4	98250.00	44.90	0	1	0
4624382 200416	1945	41.5	98250.00	44.93	0	1	0
4624481 200416	1945	41.6	97350.00	44.83	0	1	0
4624581 200416	1945	41.7	96937.50	44.75	0	1	0
4624691 200416	1945	41.8	100325.00	44.75	0	1	0
4624791 200416	1945	41.9	99725.00	44.92	0	1	0
4624891 200416	1945	42.0	97987.50	44.90	0	1	0
4624991 200416	1945	42.1	99662.50	44.86	0	1	0
4625091 200416	1945	42.2	96000.00	44.99	0	1	0
4625191 200416	1945	42.3	98300.00	44.92	0	1	0
4625291 200416	1945	42.4	97612.50	44.80	0	1	0
4625391 200416	1945	42.5	98512.50	44.77	0	1	0
4625491 200416	1945	42.6	98662.50	44.78	0	1	0
4625591 200416	1945	42.7	95750.00	44.84	0	1	0
4625691 200416	1945	42.8	99850.00	44.78	0	1	0
4625791 200416	1945	42.9	96737.50	44.76	0	1	0
4625901 200416	1945	43.0	96275.00	44.63	0	1	0
4625991 200416	1945	43.1	96987.50	44.55	0	1	0
4626101 200416	1945	43.2	97312.50	44.43	0	1	0
4626191 200416	1945	43.3	99762.50	44.49	0	1	0
4626291 200416	1945	43.4	99437.50	44.56	0	1	0
4626400 200416	1945	43.5	99612.50	44.64	0	1	0
4626500 200416	1945	43.6	97225.00	44.69	0	1	0
4626600 200416	1945	43.7	97312.50	44.62	0	1	0
4626700 200416	1945	43.8	98237.50	44.69	0	1	0
4626800 200416	1945	43.9	98512.50	44.62	0	1	0
4626900 200416	1945	44.0	96512.50	44.70	0	1	0
4627000 200416	1945	44.1	96912.50	44.71	0	1	0
4627100 200416	1945	44.2	97637.50	44.71	0	1	0
4627200 200416	1945	44.3	99475.00	44.72	0	1	0
4627300 200416	1945	44.4	98087.50	44.71	0	1	0
4627400 200416	1945	44.5	99187.50	44.65	0	1	0
4627500 200416	1945	44.6	97325.00	44.63	0	1	0
4627600 200416	1945	44.7	99350.00	44.63	0	1	0
4627710 200416	1945	44.8	97350.00	44.73	0	1	0
4627810 200416	1945	44.9	96825.00	44.69	0	1	0
4627910 200416	1945	45.0	98700.00	44.61	0	1	0
4628010 200416	1945	45.1	97187.50	44.71	0	1	0
4628109 200416	1945	45.2	96687.50	44.72	0	1	0
4628209 200416	1945	45.3	95375.00	44.68	0	1	0
4628309 200416	1945	45.4	97650.00	44.49	0	1	0
4628409 200416	1945	45.5	97975.00	44.47	0	1	0
4628509 200416	1945	45.6	99150.00	44.42	0	1	0
4628609 200416	1945	45.7	97687.50	44.50	0	1	0
4628718 200416	1945	45.8	100525.00	44.43	0	1	0
4628819 200416	1945	45.9	97712.50	44.57	0	1	0
4628919 200416	1945	46.0	97487.50	44.61	0	1	0
4629019 200416	1945	46.1	97975.00	44.55	0	1	0
4629119 200416	1945	46.2	98137.50	44.59	0	1	0
4629219 200416	1945	46.3	96987.50	44.66	0	1	0
4629319 200416	1945	46.4	98012.50	44.73	0	1	0
4629419 200416	1945	46.5	95650.00	44.74	0	1	0
4629519 200416	1945	46.6	97900.00	44.64	0	1	0
4629619 200416	1945	46.7	97825.00	44.58	0	1	0
4629719 200416	1945	46.8	99525.00	44.59	0	1	0
4629819 200416	1945	46.9	99262.50	44.54	0	1	0
4629918 200416	1945	47.0	97387.50	44.61	0	1	0
4630018 200416	1945	47.1	98675.00	44.61	0	1	0
4630128 200416	1945	47.2	99250.00	44.64	0	1	0
4630218 200416	1945	47.3	98712.50	44.69	0	1	0
4630318 200416	1945	47.4	99762.50	44.77	0	1	0
4630418 200416	1945	47.5	97762.50	44.85	0	1	0
4630518 200416	1945	47.6	97812.50	44.94	0	1	0
4630628 200416	1945	47.7	97800.00	44.94	0	1	0
4630728 200416	1945	47.8	99987.50	44.94	0	1	0
4630828 200416	1945	47.9	98087.50	44.96	0	1	0
4630928 200416	1945	48.0	97512.50	44.91	0	1	0
4631027 200416	1945	48.1	100187.50	44.91	0	1	0
4631128 200416	1945	48.2	97050.00	44.98	0	1	0
4631228 200416	1945	48.3	97150.00	44.88	0	1	0
4631328 200416	1945	48.4	99287.50	44.81	0	1	0
4631428 200416	1945	48.5	98400.00	44.79	0	1	0
4631528 200416	1945	48.6	97950.00	44.82	0	1	0
4631627 200416	1945	48.7	100712.50	44.82	0	1	0
4631738 200416	1945	48.8	98375.00	44.95	0	1	0
4631837 200416	1945	48.9	99450.00	44.88	0	1	0
4631937 200416	1945	49.0	98825.00	44.94	0	1	0
4632037 200416	1945	49.1	98725.00	45.00	0	1	0
4632137 200416	1945	49.2	98800.00	44.94	0	1	0
4632237 200416	1945	49.3	99387.50	45.02	0	1	0
4632337 200416	1945	49.4	98487.50	45.12	0	1	0
4632437 200416	1945	49.5	98275.00	45.08	0	1	0
4632537 200416	1945	49.6	98037.50	45.07	0	1	0
4632637 200416	1945	49.7	97037.50	45.08	0	1	0
4632747 200416	1945	49.8	97925.00	44.91	0	1	0
4632847 200416	1945	49.9	97200.00	44.89	0	1	0
4632947 200416	1945	50.0	98650.00	44.79	0	1	0
4633047 200416	1945	50.1	98175.00	44.78	0	1	0
4633147 200416	1945	50.2	98412.50	44.76	0	1	0
4633247 200416	1945	50.3	97750.00	44.74	0	1	0
4633347 200416	1945	50.4	96837.50	44.67	0	1	0
4633447 200416	1945	50.5	99812.50	44.59	0	1	0
4633547 200416	1945	50.6	96575.00	44.66	0	1	0
4633647 200416	1945	50.7	97587.50	44.60	0	1	0
4633747 200416	1945	50.8	98375.00	44.62	0	1	0
4633847 200416	1945	50.9	99050.00	44.64	0	1	0
4633946 200416	1945	51.0	99187.50	44.73	0	1	0
4634047 200416	1945	51.1	99800.00	44.75	0	1	0
4634156 200416	1945	51.2	99200.00	44.82	0	1	0
4634246 200416	1945	51.3	97550.00	44.86	0	1	0
4634346 200416	1945	51.4	97625.00	44.85	0	1	0
4634446 200416	1945	51.5	98675.00	44.88	0	1	0
4634546 200416	1945	51.6	98675.00	44.83	0	1	0
4634656 200416	1945	51.7	99037.50	44.93	0	1	0
4634756 200416	1945	51.8	98425.00	44.99	0	1	0
4634856 200416	1945	51.9	98050.00	45.00	0	1	0
4634956 200416	1945	52.0	98625.00	44.95	0	1	0
4635056 200416	1945	52.1	98425.00	44.92	0	1	0
4635156 200416	1945	52.2	96512.50	44.86	0	1	0
4635256 200416	1945	52.3	98350.00	44.74	0	1	0
4635356 200416	1945	52.4	97137.50	44.78	0	1	0
4635456 200416	1945	52.5	95837.50	44.76	0	1	0
4635556 200416	1945	52.6	97525.00	44.63	0	1	0
4635676 200416	1945	52.7	95650.00	44.58	0	1	0
4635766 200416	1945	52.8	97700.00	44.42	0	1	0
4635866 200416	1945	52.9	99512.50	44.39	0	1	0
4635966 200416	1945	53.0	99175.00	44.46	0	1	0
4636066 200416	1945	53.1	97437.50	44.48	0	1	0
4636166 200416	1945	53.2	98412.50	44.44	0	1	0
4636266 200416	1945	53.3	98250.00	44.52	0	1	0
4636365 200416	1945	53.4	97687.50	44.52	0	1	0
4636465 200416	1945	53.5	98425.00	44.54	0	1	0
4636565 200416	1945	53.6	98412.50	44.66	0	1	0
4636665 200416	1945	53.7	98412.50	44.70	0	1	0
4636775 200416	1945	53.8	99137.50	44.82	0	1	0
4636875 200416	1945	53.9	99487.50	44.89	0	1	0
4636975 200416	1945	54.0	98875.00	44.89	0	1	0
4637075 200416	1945	54.1	97837.50	44.87	0	1	0
4637175 200416	1945	54.2	95512.50	44.89	0	1	0
4637275 200416	1945	54.3	96400.00	44.76	0	1	0
4637375 200416	1945	54.4	98662.50	44.68	0	1	0
4637475 200416	1945	54.5	96062.50	44.72	0	1	0
4637575 200416	1945	54.6	97225.00	44.62	0	1	0
4637675 200416	1945	54.7	94537.50	44.56	0	1	0
4637775 200416	1945	54.8	99262.50	44.39	0	1	0
4637875 200416	1945	54.9	99775.00	44.39	0	1	0
4637975 200416	1945	55.0	98325.00	44.41	0	1	0
4638075 200416	1945	55.1	98387.50	44.38	0	1	0
4638174 200416	1945	55.2	96150.00	44.41	0	1	0
4638274 200416	1945	55.3	99275.00	44.44	0	1	0
4638374 200416	1945	55.4	97812.50	44.56	0	1	0
4638474 200416	1945	55.5	98487.50	44.53	0	1	0
4638574 200416	1945	55.6	99962.50	44.64	0	1	0
4638674 200416	1945	55.7	97812.50	44.76	0	1	0
4638784 200416	1945	55.8	98187.50	44.91	0	1	0
4638884 200416	1945	55.9	99800.00	44.86	0	1	0
4638984 200416	1945	56.0	96175.00	44.86	0	1	0
4639084 200416	1945	56.1	96912.50	44.76	0	1	0
4639184 200416	1945	56.2	97975.00	44.70	0	1	0
4639284 200416	1945	56.3	97125.00	44.78	0	1	0
4639384 200416	1945	56.4	97400.00	44.68	0	1	0
4639484 200416	1945	56.5	99600.00	44.66	0	1	0
4639584 200416	1945	56.6	97612.50	44.71	0	1	0
4639683 200416	1945	56.7	100975.00	44.61	0	1	0
4639793 200416	1945	56.8	97687.50	44.75	0	1	0
4639894 200416	1945	56.9	96312.50	44.73	0	1	0
4639993 200416	1945	57.0	98125.00	44.57	0	1	0
4640093 200416	1945	57.1	97425.00	44.66	0	1	0
4640193 200416	1945	57.2	98850.00	44.68	0	1	0
4640293 200416	1945	57.3	96750.00	44.72	0	1	0
4640393 200416	1945	57.4	97912.50	44.70	0	1	0
4640493 200416	1945	57.5	98187.50	44.73	0	1	0
4640593 200416	1945	57.6	95987.50	44.66	0	1	0
4640693 200416	1945	57.7	98512.50	44.59	0	1	0
4640803 200416	1945	57.8	99237.50	44.48	0	1	0
4640893 200416	1945	57.9	97137.50	44.55	0	1	0
4641003 200416	1945	58.0	98825.00	44.59	0	1	0
4641103 200416	1945	58.1	98000.00	44.62	0	1	0
4641203 200416	1945	58.2	97837.50	44.64	0	1	0
4641303 200416	1945	58.3	98000.00	44.60	0	1	0
4641403 200416	1945	58.4	99287.50	44.65	0	1	0
4641503 200416	1945	58.5	95625.00	44.72	0	1	0
4641603 200416	1945	58.6	97850.00	44.60	0	1	0
4641702 200416	1945	58.7	97825.00	44.68	0	1	0
4641802 200416	1945	58.8	98087.50	44.65	0	1	0
4641902 200416	1945	58.9	96850.00	44.60	0	1	0
4642002 200416	1945	59.0	95637.50	44.59	0	1	0
4642102 200416	1945	59.1	97575.00	44.44	0	1	0
4642202 200416	1945	59.2	97050.00	44.43	0	1	0
4642301 200416	1945	59.3	100762.50	44.39	0	1	0
4642402 200416	1945	59.4	98375.00	44.51	0	1	0
4642502 200416	1945	59.5	98525.00	44.47	0	1	0
4642602 200416	1945	59.6	99050.00	44.60	0	1	0
4642702 200416	1945	59.7	94862.50	44.66	0	1	0
4642812 200416	1945	59.8	96500.00	44.52	0	1	0
4642912 200416	1945	59.9	98725.00	44.45	0	1	0
4643013 200416	1946	0.0	99012.50	44.54	0	1	0
4643113 200416	1946	0.1	97575.00	44.69	0	1	0
4643213 200416	1946	0.2	97162.50	44.69	0	1	0
4643312 200416	1946	0.3	96650.00	44.69	0	1	0
4643412 200416	1946	0.4	96362.50	44.51	0	1	0
4643512 200416	1946	0.5	101462.50	44.42	0	1	0
4643612 200416	1946	0.6	96912.50	44.55	0	1	0
4643712 200416	1946	0.7	98450.00	44.46	0	1	0
4643822 200416	1946	0.8	97575.00	44.62	0	1	0
4643922 200416	1946	0.9	98787.50	44.66	0	1	0
4644022 200416	1946	1.0	96150.00	44.67	0	1	0
4644122 200416	1946	1.1	98062.50	44.54	0	1	0
4644222 200416	1946	1.2	98012.50	44.56	0	1	0
4644322 200416	1946	1.3	98962.50	44.60	0	1	0
4644422 200416	1946	1.4	96387.50	44.70	0	1	0
4644522 200416	1946	1.5	97575.00	44.70	0	1	0
4644622 200416	1946	1.6	99062.50	44.53	0	1	0
4644722 200416	1946	1.7	96900.00	44.63	0	1	0
4644822 200416	1946	1.8	98112.50	44.56	0	1	0
4644922 200416	1946	1.9	98487.50	44.58	0	1	0
4645022 200416	1946	2.0	97825.00	44.57	0	1	0
4645121 200416	1946	2.1	97375.00	44.64	0	1	0
4645231 200416	1946	2.2	97437.50	44.61	0	1	0
4645321 200416	1946	2.3	98750.00	44.59	0	1	0
4645421 200416	1946	2.4	98662.50	44.58	0	1	0
4645521 200416	1946	2.5	96437.50	44.68	0	1	0
4645621 200416	1946	2.6	96987.50	44.63	0	1	0
4645731 200416	1946	2.7	96875.00	44.53	0	1	0
4645831 200416	1946	2.8	98762.50	44.53	0	1	0
4645931 200416	1946	2.9	97812.50	44.56	0	1	0
4646031 200416	1946	3.0	97187.50	44.53	0	1	0
4646131 200416	1946	3.1	97387.50	44.50	0	1	0
4646231 200416	1946	3.2	98100.00	44.50	0	1	0
4646331 200416	1946	3.3	98175.00	44.53	0	1	0
4646431 200416	1946	3.4	99362.50	44.51	0	1	0
4646530 200416	1946	3.5	100562.50	44.54	0	1	0
4646631 200416	1946	3.6	98262.50	44.72	0	1	0
4646731 200416	1946	3.7	96375.00	44.78	0	1	0
4646841 200416	1946	3.8	98387.50	44.76	0	1	0
4646940 200416	1946	3.9	100262.50	44.74	0	1	0
4647040 200416	1946	4.0	97037.50	44.85	0	1	0
4647140 200416	1946	4.1	98300.00	44.85	0	1	0
4647240 200416	1946	4.2	101037.50	44.89	0	1	0
4647340 200416	1946	4.3	97937.50	45.02	0	1	0
4647440 200416	1946	4.4	97400.00	45.01	0	1	0
4647540 200416	1946	4.5	98537.50	44.92	0	1	0
4647640 200416	1946	4.6	98100.00	44.83	0	1	0
4647740 200416	1946	4.7	98025.00	44.82	0	1	0
4647850 200416	1946	4.8	96525.00	44.90	0	1	0
4647950 200416	1946	4.9	97400.00	44.81	0	1	0
4648050 200416	1946	5.0	98475.00	44.68	0	1	0
4648150 200416	1946	5.1	99600.00	44.75	0	1	0
4648250 200416	1946	5.2	97762.50	44.81	0	1	0
4648350 200416	1946	5.3	99500.00	44.66	0	1	0
4648450 200416	1946	5.4	99150.00	44.73	0	1	0
4648550 200416	1946	5.5	98562.50	44.81	0	1	0
4648650 200416	1946	5.6	95200.00	44.81	0	1	0
4648750 200416	1946	5.7	97062.50	44.68	0	1	0
4648849 200416	1946	5.8	100912.50	44.64	0	1	0
4648950 200416	1946	5.9	97937.50	44.83	0	1	0
4649050 200416	1946	6.0	98687.50	44.86	0	1	0
4649149 200416	1946	6.1	95787.50	44.87	0	1	0
4649249 200416	1946	6.2	97187.50	44.70	0	1	0
4649349 200416	1946	6.3	97637.50	44.67	0	1	0
4649449 200416	1946	6.4	97287.50	44.59	0	1	0
4649549 200416	1946	6.5	97225.00	44.50	0	1	0
4649649 200416	1946	6.6	98700.00	44.44	0	1	0
4649759 200416	1946	6.7	98650.00	44.60	0	1	0
4649859 200416	1946	6.8	98825.00	44.67	0	1	0
4649959 200416	1946	6.9	98225.00	44.58	0	1	0
4650059 200416	1946	7.0	99575.00	44.59	0	1	0
4650159 200416	1946	7.1	98662.50	44.63	0	1	0
4650259 200416	1946	7.2	99612.50	44.76	0	1	0
4650359 200416	1946	7.3	97475.00	44.87	0	1	0
4650459 200416	1946	7.4	99775.00	44.86	0	1	0
4650559 200416	1946	7.5	99212.50	44.97	0	1	0
4650659 200416	1946	7.6	96737.50	45.06	0	1	0
4650759 200416	1946	7.7	98675.00	44.97	0	1	0
4650868 200416	1946	7.8	98137.50	44.97	0	1	0
4650969 200416	1946	7.9	98450.00	44.94	0	1	0
4651068 200416	1946	8.0	97525.00	44.95	0	1	0
4651168 200416	1946	8.1	97625.00	44.86	0	1	0
4651268 200416	1946	8.2	99362.50	44.82	0	1	0
4651368 200416	1946	8.3	98762.50	44.80	0	1	0
4651468 200416	1946	8.4	98125.00	44.86	0	1	0
4651568 200416	1946	8.5	99887.50	44.79	0	1	0
4651668 200416	1946	8.6	99075.00	44.82	0	1	0
4651768 200416	1946	8.7	98850.00	44.92	0	1	0
4651878 200416	1946	8.8	97162.50	44.93	0	1	0
4651978 200416	1946	8.9	99775.00	44.89	0	1	0
4652077 200416	1946	9.0	100312.50	44.95	0	1	0
4652178 200416	1946	9.1	98337.50	45.07	0	1	0
4652278 200416	1946	9.2	96137.50	45.10	0	1	0
4652378 200416	1946	9.3	97862.50	44.96	0	1	0
4652477 200416	1946	9.4	100937.50	44.92	0	1	0
4652578 200416	1946	9.5	98125.00	45.05	0	1	0
4652678 200416	1946	9.6	98500.00	44.97	0	1	0
4652778 200416	1946	9.7	95925.00	44.94	0	1	0
4652877 200416	1946	9.8	97675.00	44.81	0	1	0
4652977 200416	1946	9.9	97112.50	44.83	0	1	0
4653077 200416	1946	10.0	97687.50	44.71	0	1	0
4653176 200416	1946	10.1	97800.00	44.59	0	1	0
4653286 200416	1946	10.2	96812.50	44.57	0	1	0
4653376 200416	1946	10.3	94737.50	44.60	0	1	0
4653476 200416	1946	10.4	95350.00	44.46	0	1	0
4653576 200416	1946	10.5	97637.50	44.21	0	1	0
4653676 200416	1946	10.6	98062.50	44.19	0	1	0
4653786 200416	1946	10.7	99287.50	44.17	0	1	0
4653886 200416	1946	10.8	98112.50	44.32	0	1	0
4653985 200416	1946	10.9	100800.00	44.34	0	1	0
4654086 200416	1946	11.0	97687.50	44.50	0	1	0
4654186 200416	1946	11.1	96525.00	44.50	0	1	0
4654286 200416	1946	11.2	97475.00	44.45	0	1	0
4654386 200416	1946	11.3	97575.00	44.48	0	1	0
4654486 200416	1946	11.4	96262.50	44.60	0	1	0
4654586 200416	1946	11.5	96087.50	44.64	0	1	0
4654686 200416	1946	11.6	98150.00	44.57	0	1	0
4654785 200416	1946	11.7	97725.00	44.58	0	1	0
4654896 200416	1946	11.8	96450.00	44.51	0	1	0
4654996 200416	1946	11.9	99625.00	44.43	0	1	0
4655095 200416	1946	12.0	99400.00	44.38	0	1	0
4655195 200416	1946	12.1	96375.00	44.46	0	1	0
4655295 200416	1946	12.2	99437.50	44.45	0	1	0
4655395 200416	1946	12.3	97550.00	44.54	0	1	0
4655495 200416	1946	12.4	96575.00	44.54	0	1	0
4655595 200416	1946	12.5	98737.50	44.55	0	1	0
4655695 200416	1946	12.6	98775.00	44.67	0	1	0
4655795 200416	1946	12.7	97175.00	44.70	0	1	0
4655905 200416	1946	12.8	96187.50	44.67	0	1	0
4656005 200416	1946	12.9	97437.50	44.66	0	1	0
4656105 200416	1946	13.0	99462.50	44.56	0	1	0
4656205 200416	1946	13.1	97587.50	44.57	0	1	0
4656305 200416	1946	13.2	99962.50	44.62	0	1	0
4656404 200416	1946	13.3	100300.00	44.65	0	1	0
4656505 200416	1946	13.4	98362.50	44.77	0	1	0
4656605 200416	1946	13.5	98062.50	44.85	0	1	0
4656704 200416	1946	13.6	98037.50	44.82	0	1	0
4656804 200416	1946	13.7	97425.00	44.79	0	1	0
4656904 200416	1946	13.8	100837.50	44.80	0	1	0
4657004 200416	1946	13.9	98175.00	45.01	0	1	0
4657104 200416	1946	14.0	97212.50	45.04	0	1	0
4657204 200416	1946	14.1	97837.50	44.94	0	1	0
4657314 200416	1946	14.2	97337.50	44.95	0	1	0
4657404 200416	1946	14.3	96262.50	44.83	0	1	0
4657503 200416	1946	14.4	100150.00	44.65	0	1	0
4657604 200416	1946	14.5	98137.50	44.73	0	1	0
4657704 200416	1946	14.6	98137.50	44.73	0	1	0
4657814 200416	1946	14.7	99537.50	44.74	0	1	0
4657914 200416	1946	14.8	97087.50	44.83	0	1	0
4658014 200416	1946	14.9	98437.50	44.66	0	1	0
4658114 200416	1946	15.0	98987.50	44.68	0	1	0
4658213 200416	1946	15.1	100687.50	44.76	0	1	0
4658314 200416	1946	15.2	99500.00	44.88	0	1	0
4658414 200416	1946	15.3	98062.50	44.98	0	1	0
4658513 200416	1946	15.4	97787.50	45.06	0	1	0
4658613 200416	1946	15.5	97262.50	44.96	0	1	0
4658713 200416	1946	15.6	97800.00	44.92	0	1	0
4658813 200416	1946	15.7	96512.50	44.90	0	1	0
4658922 200416	1946	15.8	100312.50	44.77	0	1	0
4659023 200416	1946	15.9	99162.50	44.91	0	1	0
4659123 200416	1946	16.0	98537.50	44.94	0	1	0
4659223 200416	1946	16.1	98000.00	44.92	0	1	0
4659323 200416	1946	16.2	97775.00	44.80	0	1	0
4659423 200416	1946	16.3	95937.50	44.72	0	1	0
4659523 200416	1946	16.4	97300.00	44.63	0	1	0
4659623 200416	1946	16.5	95887.50	44.61	0	1	0
4659723 200416	1946	16.6	99112.50	44.55	0	1	0
4659823 200416	1946	16.7	98312.50	44.60	0	1	0
4659933 200416	1946	16.8	96087.50	44.69	0	1	0
4700033 200416	1946	16.9	98287.50	44.50	0	1	0
4700133 200416	1946	17.0	97862.50	44.46	0	1	0
4700233 200416	1946	17.1	97000.00	44.43	0	1	0
4700333 200416	1946	17.2	95637.50	44.38	0	1	0
4700432 200416	1946	17.3	98200.00	44.28	0	1	0
4700532 200416	1946	17.4	97162.50	44.39	0	1	0
4700632 200416	1946	17.5	100550.00	44.38	0	1	0
4700732 200416	1946	17.6	97200.00	44.59	0	1	0
4700832 200416	1946	17.7	95425.00	44.50	0	1	0
4700932 200416	1946	17.8	96750.00	44.37	0	1	0
4701032 200416	1946	17.9	99375.00	44.40	0	1	0
4701131 200416	1946	18.0	100212.50	44.45	0	1	0
4701232 200416	1946	18.1	98487.50	44.56	0	1	0
4701341 200416	1946	18.2	100200.00	44.62	0	1	0
4701432 200416	1946	18.3	98350.00	44.83	0	1	0
4701532 200416	1946	18.4	99512.50	44.84	0	1	0
4701632 200416	1946	18.5	95587.50	44.94	0	1	0
4701732 200416	1946	18.6	97737.50	44.72	0	1	0
4701832 200416	1946	18.7	98700.00	44.74	0	1	0
4701942 200416	1946	18.8	97412.50	44.89	0	1	0
4702042 200416	1946	18.9	98425.00	44.92	0	1	0
4702142 200416	1946	19.0	97512.50	44.88	0	1	0
4702242 200416	1946	19.1	99200.00	44.76	0	1	0
4702341 200416	1946	19.2	97875.00	44.79	0	1	0
4702441 200416	1946	19.3	98225.00	44.68	0	1	0
4702541 200416	1946	19.4	97212.50	44.68	0	1	0
4702641 200416	1946	19.5	98737.50	44.57	0	1	0
4702741 200416	1946	19.6	97675.00	44.72	0	1	0
4702841 200416	1946	19.7	97575.00	44.71	0	1	0
4702951 200416	1946	19.8	94875.00	44.66	0	1	0
4703051 200416	1946	19.9	97800.00	44.55	0	1	0
4703151 200416	1946	20.0	98312.50	44.52	0	1	0
4703251 200416	1946	20.1	97112.50	44.56	0	1	0
4703351 200416	1946	20.2	97450.00	44.46	0	1	0
4703451 200416	1946	20.3	98187.50	44.44	0	1	0
4703551 200416	1946	20.4	97237.50	44.44	0	1	0
4703651 200416	1946	20.5	97562.50	44.44	0	1	0
4703751 200416	1946	20.6	97162.50	44.39	0	1	0
4703851 200416	1946	20.7	97062.50	44.37	0	1	0
4703961 200416	1946	20.8	97787.50	44.34	0	1	0
4704051 200416	1946	20.9	96075.00	44.48	0	1	0
4704161 200416	1946	21.0	97200.00	44.40	0	1	0
4704261 200416	1946	21.1	96825.00	44.35	0	1	0
4704360 200416	1946	21.2	98250.00	44.33	0	1	0
4704459 200416	1946	21.3	100050.00	44.37	0	1	0
4704560 200416	1946	21.4	97325.00	44.45	0	1	0
4704660 200416	1946	21.5	100512.50	44.46	0	1	0
4704760 200416	1946	21.6	97787.50	44.59	0	1	0
4704860 200416	1946	21.7	99237.50	44.62	0	1	0
4704960 200416	1946	21.8	96987.50	44.72	0	1	0
4705060 200416	1946	21.9	98237.50	44.68	0	1	0
4705160 200416	1946	22.0	96775.00	44.78	0	1	0
4705260 200416	1946	22.1	97787.50	44.76	0	1	0
4705360 200416	1946	22.2	96300.00	44.80	0	1	0
4705460 200416	1946	22.3	97937.50	44.72	0	1	0
4705560 200416	1946	22.4	97200.00	44.62	0	1	0
4705660 200416	1946	22.5	98375.00	44.61	0	1	0
4705760 200416	1946	22.6	98825.00	44.52	0	1	0
4705880 200416	1946	22.7	98412.50	44.56	0	1	0
4705970 200416	1946	22.8	98025.00	44.53	0	1	0
4706070 200416	1946	22.9	99700.00	44.57	0	1	0
4706169 200416	1946	23.0	95112.50	44.64	0	1	0
4706270 200416	1946	23.1	98150.00	44.57	0	1	0
4706369 200416	1946	23.2	97262.50	44.58	0	1	0
4706470 200416	1946	23.3	96150.00	44.62	0	1	0
4706570 200416	1946	23.4	97962.50	44.54	0	1	0
4706669 200416	1946	23.5	98312.50	44.58	0	1	0
4706769 200416	1946	23.6	98325.00	44.58	0	1	0
4706869 200416	1946	23.7	98037.50	44.55	0	1	0
4706978 200416	1946	23.8	100612.50	44.54	0	1	0
4707079 200416	1946	23.9	99112.50	44.65	0	1	0
4707179 200416	1946	24.0	96862.50	44.63	0	1	0
4707279 200416	1946	24.1	98575.00	44.71	0	1	0
4707379 200416	1946	24.2	95412.50	44.72	0	1	0
4707479 200416	1946	24.3	97212.50	44.64	0	1	0
4707579 200416	1946	24.4	96400.00	44.69	0	1	0
4707679 200416	1946	24.5	98450.00	44.62	0	1	0
4707779 200416	1946	24.6	97825.00	44.62	0	1	0
4707879 200416	1946	24.7	97437.50	44.60	0	1	0
4707979 200416	1946	24.8	98200.00	44.58	0	1	0
4708079 200416	1946	24.9	94937.50	44.47	0	1	0
4708179 200416	1946	25.0	99650.00	44.28	0	1	0
4708279 200416	1946	25.1	98937.50	44.40	0	1	0
4708388 200416	1946	25.2	99400.00	44.42	0	1	0
4708478 200416	1946	25.3	97025.00	44.60	0	1	0
4708578 200416	1946	25.4	99250.00	44.59	0	1	0
4708688 200416	1946	25.5	99125.00	44.72	0	1	0
4708778 200416	1946	25.6	96412.50	44.75	0	1	0
4708888 200416	1946	25.7	97187.50	44.69	0	1	0
4708988 200416	1946	25.8	96225.00	44.68	0	1	0
4709088 200416	1946	25.9	94687.50	44.59	0	1	0
4709188 200416	1946	26.0	96062.50	44.58	0	1	0
4709288 200416	1946	26.1	99400.00	44.41	0	1	0
4709388 200416	1946	26.2	97225.00	44.43	0	1	0
4709488 200416	1946	26.3	98012.50	44.34	0	1	0
4709588 200416	1946	26.4	98250.00	44.38	0	1	0
4709688 200416	1946	26.5	97687.50	44.34	0	1	0
4709788 200416	1946	26.6	97337.50	44.27	0	1	0
4709888 200416	1946	26.7	97037.50	44.31	0	1	0
4709998 200416	1946	26.8	96412.50	44.31	0	1	0
4710097 200416	1946	26.9	100462.50	44.32	0	1	0
4710198 200416	1946	27.0	97112.50	44.57	0	1	0
4710297 200416	1946	27.1	97187.50	44.62	0	1	0
4710398 200416	1946	27.2	96850.00	44.52	0	1	0
4710497 200416	1946	27.3	99300.00	44.51	0	1	0
4710597 200416	1946	27.4	98275.00	44.56	0	1	0
4710697 200416	1946	27.5	95287.50	44.56	0	1	0
4710797 200416	1946	27.6	98287.50	44.46	0	1	0
4710897 200416	1946	27.7	98112.50	44.50	0	1	0
4711007 200416	1946	27.8	98425.00	44.55	0	1	0
4711107 200416	1946	27.9	97012.50	44.64	0	1	0
4711207 200416	1946	28.0	98837.50	44.48	0	1	0
4711307 200416	1946	28.1	97037.50	44.56	0	1	0
4711407 200416	1946	28.2	98837.50	44.55	0	1	0
4711507 200416	1946	28.3	96087.50	44.64	0	1	0
4711607 200416	1946	28.4	98587.50	44.50	0	1	0
4711707 200416	1946	28.5	97512.50	44.51	0	1	0
4711807 200416	1946	28.6	97012.50	44.61	0	1	0
4711907 200416	1946	28.7	97500.00	44.56	0	1	0
4712007 200416	1946	28.8	98612.50	44.53	0	1	0
4712107 200416	1946	28.9	98350.00	44.54	0	1	0
4712206 200416	1946	29.0	99950.00	44.60	0	1	0
4712306 200416	1946	29.1	96650.00	44.65	0	1	0
4712416 200416	1946	29.2	95962.50	44.63	0	1	0
4712506 200416	1946	29.3	99375.00	44.50	0	1	0
4712606 200416	1946	29.4	96312.50	44.65	0	1	0
4712706 200416	1946	29.5	97937.50	44.55	0	1	0
4712806 200416	1946	29.6	95700.00	44.56	0	1	0
4712916 200416	1946	29.7	98550.00	44.51	0	1	0
4713006 200416	1946	29.8	96812.50	44.55	0	1	0
4713116 200416	1946	29.9	98475.00	44.47	0	1	0
4713216 200416	1946	30.0	97387.50	44.48	0	1	0
4713316 200416	1946	30.1	97087.50	44.36	0	1	0
4713416 200416	1946	30.2	97275.00	44.38	0	1	0
4713516 200416	1946	30.3	96312.50	44.44	0	1	0
4713616 200416	1946	30.4	98350.00	44.30	0	1	0
4713716 200416	1946	30.5	98800.00	44.39	0	1	0
4713816 200416	1946	30.6	97737.50	44.43	0	1	0
4713916 200416	1946	30.7	98875.00	44.53	0	1	0
4714015 200416	1946	30.8	97187.50	44.54	0	1	0
4714125 200416	1946	30.9	98987.50	44.56	0	1	0
4714225 200416	1946	31.0	95937.50	44.58	0	1	0
4714325 200416	1946	31.1	96700.00	44.51	0	1	0
4714425 200416	1946	31.2	99450.00	44.50	0	1	0
4714525 200416	1946	31.3	96537.50	44.60	0	1	0
4714625 200416	1946	31.4	97925.00	44.61	0	1	0
4714725 200416	1946	31.5	98087.50	44.59	0	1	0
4714825 200416	1946	31.6	96637.50	44.55	0	1	0
4714925 200416	1946	31.7	99887.50	44.50	0	1	0
4715025 200416	1946	31.8	97962.50	44.55	0	1	0
4715135 200416	1946	31.9	96437.50	44.59	0	1	0
4715235 200416	1946	32.0	99362.50	44.47	0	1	0
4715335 200416	1946	32.1	96012.50	44.62	0	1	0
4715435 200416	1946	32.2	98787.50	44.59	0	1	0
4715535 200416	1946	32.3	95925.00	44.56	0	1	0
4715635 200416	1946	32.4	96075.00	44.54	0	1	0
4715734 200416	1946	32.5	100512.50	44.45	0	1	0
4715835 200416	1946	32.6	96525.00	44.56	0	1	0
4715934 200416	1946	32.7	97037.50	44.56	0	1	0
4716034 200416	1946	32.8	97012.50	44.43	0	1	0
4716134 200416	1946	32.9	98675.00	44.39	0	1	0
4716234 200416	1946	33.0	96437.50	44.49	0	1	0
4716334 200416	1946	33.1	97237.50	44.35	0	1	0
4716434 200416	1946	33.2	99362.50	44.41	0	1	0
4716534 200416	1946	33.3	99837.50	44.44	0	1	0
4716634 200416	1946	33.4	98512.50	44.61	0	1	0
4716734 200416	1946	33.5	99500.00	44.72	0	1	0
4716834 200416	1946	33.6	96712.50	44.68	0	1	0
4716944 200416	1946	33.7	97587.50	44.68	0	1	0
4717034 200416	1946	33.8	98187.50	44.71	0	1	0
4717144 200416	1946	33.9	98112.50	44.76	0	1	0
4717244 200416	1946	34.0	98537.50	44.74	0	1	0
4717344 200416	1946	34.1	96587.50	44.83	0	1	0
4717444 200416	1946	34.2	96912.50	44.80	0	1	0
4717544 200416	1946	34.3	96850.00	44.69	0	1	0
4717644 200416	1946	34.4	96525.00	44.56	0	1	0
4717743 200416	1946	34.5	97425.00	44.47	0	1	0
4717843 200416	1946	34.6	96725.00	44.37	0	1	0
4717943 200416	1946	34.7	97937.50	44.38	0	1	0
4718043 200416	1946	34.8	97350.00	44.39	0	1	0
4718153 200416	1946	34.9	95062.50	44.35	0	1	0
4718253 200416	1946	35.0	98087.50	44.22	0	1	0
4718353 200416	1946	35.1	98662.50	44.20	0	1	0
4718453 200416	1946	35.2	97812.50	44.29	0	1	0
4718553 200416	1946	35.3	98662.50	44.33	0	1	0
4718652 200416	1946	35.4	100000.00	44.41	0	1	0
4718753 200416	1946	35.5	99125.00	44.57	0	1	0
4718853 200416	1946	35.6	96462.50	44.64	0	1	0
4718953 200416	1946	35.7	98450.00	44.63	0	1	0
4719053 200416	1946	35.8	98812.50	44.66	0	1	0
4719163 200416	1946	35.9	99175.00	44.72	0	1	0
4719263 200416	1946	36.0	98100.00	44.91	0	1	0
4719363 200416	1946	36.1	98425.00	44.91	0	1	0
4719463 200416	1946	36.2	98275.00	44.90	0	1	0
4719563 200416	1946	36.3	96450.00	44.92	0	1	0
4719663 200416	1946	36.4	98487.50	44.82	0	1	0
4719763 200416	1946	36.5	98725.00	44.75	0	1	0
4719862 200416	1946	36.6	96812.50	44.73	0	1	0
4719962 200416	1946	36.7	98587.50	44.75	0	1	0
4720062 200416	1946	36.8	97912.50	44.75	0	1	0
4720162 200416	1946	36.9	96775.00	44.71	0	1	0
4720262 200416	1946	37.0	97900.00	44.60	0	1	0
4720362 200416	1946	37.1	96112.50	44.60	0	1	0
4720462 200416	1946	37.2	99650.00	44.49	0	1	0
4720562 200416	1946	37.3	97275.00	44.55	0	1	0
4720662 200416	1946	37.4	97850.00	44.59	0	1	0
4720762 200416	1946	37.5	97412.50	44.56	0	1	0
4720862 200416	1946	37.6	95862.50	44.50	0	1	0
4720962 200416	1946	37.7	97550.00	44.46	0	1	0
4721062 200416	1946	37.8	98362.50	44.41	0	1	0
4721172 200416	1946	37.9	96150.00	44.43	0	1	0
4721272 200416	1946	38.0	98550.00	44.41	0	1	0
4721372 200416	1946	38.1	99937.50	44.43	0	1	0
4721472 200416	1946	38.2	96712.50	44.61	0	1	0
4721571 200416	1946	38.3	99362.50	44.47	0	1	0
4721671 200416	1946	38.4	98187.50	44.57	0	1	0
4721771 200416	1946	38.5	99037.50	44.58	0	1	0
4721871 200416	1946	38.6	97787.50	44.66	0	1	0
4721971 200416	1946	38.7	97062.50	44.74	0	1	0
4722071 200416	1946	38.8	97212.50	44.72	0	1	0
4722181 200416	1946	38.9	98950.00	44.67	0	1	0
4722281 200416	1946	39.0	98150.00	44.80	0	1	0
4722381 200416	1946	39.1	95050.00	44.78	0	1	0
4722481 200416	1946	39.2	97887.50	44.56	0	1	0
4722581 200416	1946	39.3	96800.00	44.61	0	1	0
4722681 200416	1946	39.4	97862.50	44.50	0	1	0
4722781 200416	1946	39.5	98125.00	44.48	0	1	0
4722881 200416	1946	39.6	97112.50	44.44	0	1	0
4722981 200416	1946	39.7	97575.00	44.41	0	1	0
4723081 200416	1946	39.8	96600.00	44.43	0	1	0
4723181 200416	1946	39.9	97937.50	44.41	0	1	0
4723291 200416	1946	40.0	97562.50	44.36	0	1	0
4723381 200416	1946	40.1	96412.50	44.33	0	1	0
4723491 200416	1946	40.2	98687.50	44.39	0	1	0
4723591 200416	1946	40.3	96687.50	44.43	0	1	0
4723681 200416	1946	40.4	96200.00	44.43	0	1	0
4723791 200416	1946	40.5	97137.50	44.35	0	1	0
4723890 200416	1946	40.6	97887.50	44.31	0	1	0
4723990 200416	1946	40.7	97375.00	44.34	0	1	0
4724090 200416	1946	40.8	96200.00	44.33	0	1	0
4724190 200416	1946	40.9	98300.00	44.31	0	1	0
4724290 200416	1946	41.0	98650.00	44.33	0	1	0
4724390 200416	1946	41.1	97287.50	44.38	0	1	0
4724490 200416	1946	41.2	98625.00	44.42	0	1	0
4724590 200416	1946	41.3	98750.00	44.42	0	1	0
4724690 200416	1946	41.4	98287.50	44.51	0	1	0
4724790 200416	1946	41.5	98675.00	44.60	0	1	0
4724890 200416	1946	41.6	98237.50	44.67	0	1	0
4724990 200416	1946	41.7	95900.00	44.69	0	1	0
4725090 200416	1946	41.8	98100.00	44.62	0	1	0
4725200 200416	1946	41.9	99037.50	44.71	0	1	0
4725300 200416	1946	42.0	98825.00	44.74	0	1	0
4725400 200416	1946	42.1	95937.50	44.75	0	1	0
4725499 200416	1946	42.2	96225.00	44.69	0	1	0
4725599 200416	1946	42.3	97150.00	44.58	0	1	0
4725699 200416	1946	42.4	97937.50	44.51	0	1	0
4725799 200416	1946	42.5	97300.00	44.49	0	1	0
4725899 200416	1946	42.6	98862.50	44.43	0	1	0
4725998 200416	1946	42.7	100487.50	44.46	0	1	0
4726099 200416	1946	42.8	98762.50	44.66	0	1	0
4726209 200416	1946	42.9	99662.50	44.69	0	1	0
4726309 200416	1946	43.0	99650.00	44.72	0	1	0
4726409 200416	1946	43.1	96950.00	44.76	0	1	0
4726509 200416	1946	43.2	98050.00	44.80	0	1	0
4726609 200416	1946	43.3	98812.50	44.89	0	1	0
4726709 200416	1946	43.4	97687.50	44.96	0	1	0
4726809 200416	1946	43.5	99812.50	44.95	0	1	0
4726909 200416	1946	43.6	96475.00	45.06	0	1	0
4727009 200416	1946	43.7	95450.00	44.96	0	1	0
4727109 200416	1946	43.8	98037.50	44.73	0	1	0
4727209 200416	1946	43.9	97850.00	44.70	0	1	0
4727309 200416	1946	44.0	98137.50	44.61	0	1	0
4727408 200416	1946	44.1	96087.50	44.55	0	1	0
4727518 200416	1946	44.2	96162.50	44.51	0	1	0
4727608 200416	1946	44.3	97650.00	44.42	0	1	0
4727708 200416	1946	44.4	98175.00	44.37	0	1	0
4727808 200416	1946	44.5	97600.00	44.39	0	1	0
4727908 200416	1946	44.6	98375.00	44.29	0	1	0
4728018 200416	1946	44.7	94575.00	44.38	0	1	0
4728117 200416	1946	44.8	101137.50	44.34	0	1	0
4728218 200416	1946	44.9	97137.50	44.48	0	1	0
4728318 200416	1946	45.0	98150.00	44.45	0	1	0
4728418 200416	1946	45.1	99062.50	44.45	0	1	0
4728518 200416	1946	45.2	98000.00	44.58	0	1	0
4728617 200416	1946	45.3	100675.00	44.66	0	1	0
4728718 200416	1946	45.4	99412.50	44.80	0	1	0
4728818 200416	1946	45.5	96925.00	44.86	0	1	0
4728918 200416	1946	45.6	98487.50	44.83	0	1	0
4729018 200416	1946	45.7	96637.50	44.83	0	1	0
4729118 200416	1946	45.8	99050.00	44.92	0	1	0
4729227 200416	1946	45.9	98250.00	44.83	0	1	0
4729327 200416	1946	46.0	97975.00	44.88	0	1	0
4729427 200416	1946	46.1	98325.00	44.87	0	1	0
4729527 200416	1946	46.2	98450.00	44.84	0	1	0
4729627 200416	1946	46.3	98550.00	44.86	0	1	0
4729727 200416	1946	46.4	95212.50	44.76	0	1	0
4729827 200416	1946	46.5	95550.00	44.57	0	1	0
4729927 200416	1946	46.6	98275.00	44.51	0	1	0
4730027 200416	1946	46.7	97737.50	44.50	0	1	0
4730127 200416	1946	46.8	98850.00	44.55	0	1	0
4730237 200416	1946	46.9	99600.00	44.54	0	1	0
4730337 200416	1946	47.0	99925.00	44.60	0	1	0
4730437 200416	1946	47.1	95912.50	44.69	0	1	0
4730537 200416	1946	47.2	97950.00	44.58	0	1	0
4730637 200416	1946	47.3	96787.50	44.56	0	1	0
4730737 200416	1946	47.4	96137.50	44.48	0	1	0
4730837 200416	1946	47.5	98387.50	44.52	0	1	0
4730937 200416	1946	47.6	94962.50	44.65	0	1	0
4731037 200416	1946	47.7	97587.50	44.50	0	1	0
4731136 200416	1946	47.8	98137.50	44.49	0	1	0
4731236 200416	1946	47.9	99087.50	44.46	0	1	0
4731336 200416	1946	48.0	96300.00	44.44	0	1	0
4731436 200416	1946	48.1	98125.00	44.28	0	1	0
4731546 200416	1946	48.2	98650.00	44.38	0	1	0
4731636 200416	1946	48.3	97025.00	44.41	0	1	0
4731736 200416	1946	48.4	97700.00	44.42	0	1	0
4731836 200416	1946	48.5	98750.00	44.49	0	1	0
4731936 200416	1946	48.6	99200.00	44.50	0	1	0
4732046 200416	1946	48.7	96475.00	44.70	0	1	0
4732136 200416	1946	48.8	96650.00	44.65	0	1	0
4732246 200416	1946	48.9	94925.00	44.58	0	1	0
4732346 200416	1946	49.0	97075.00	44.39	0	1	0
4732446 200416	1946	49.1	98387.50	44.43	0	1	0
4732546 200416	1946	49.2	98075.00	44.44	0	1	0
4732646 200416	1946	49.3	98000.00	44.41	0	1	0
4732746 200416	1946	49.4	96187.50	44.46	0	1	0
4732846 200416	1946	49.5	98437.50	44.39	0	1	0
4732946 200416	1946	49.6	97237.50	44.37	0	1	0
4733045 200416	1946	49.7	96950.00	44.29	0	1	0
4733145 200416	1946	49.8	96562.50	44.31	0	1	0
4733256 200416	1946	49.9	96212.50	44.30	0	1	0
4733355 200416	1946	50.0	97650.00	44.36	0	1	0
4733455 200416	1946	50.1	97100.00	44.39	0	1	0
4733555 200416	1946	50.2	97862.50	44.33	0	1	0
4733655 200416	1946	50.3	98087.50	44.32	0	1	0
4733755 200416	1946	50.4	95575.00	44.32	0	1	0
4733855 200416	1946	50.5	97975.00	44.30	0	1	0
4733955 200416	1946	50.6	97262.50	44.27	0	1	0
4734055 200416	1946	50.7	98187.50	44.28	0	1	0
4734155 200416	1946	50.8	98837.50	44.33	0	1	0
4734265 200416	1946	50.9	94712.50	44.43	0	1	0
4734365 200416	1946	51.0	97325.00	44.37	0	1	0
4734465 200416	1946	51.1	96087.50	44.35	0	1	0
4734565 200416	1946	51.2	97325.00	44.31	0	1	0
4734665 200416	1946	51.3	96675.00	44.28	0	1	0
4734765 200416	1946	51.4	98887.50	44.22	0	1	0
4734865 200416	1946	51.5	97550.00	44.37	0	1	0
4734965 200416	1946	51.6	98137.50	44.35	0	1	0
4735064 200416	1946	51.7	97125.00	44.39	0	1	0
4735164 200416	1946	51.8	97537.50	44.34	0	1	0
4735264 200416	1946	51.9	98550.00	44.28	0	1	0
4735364 200416	1946	52.0	99087.50	44.45	0	1	0
4735464 200416	1946	52.1	100700.00	44.53	0	1	0
4735574 200416	1946	52.2	96850.00	44.74	0	1	0
4735664 200416	1946	52.3	98100.00	44.72	0	1	0
4735764 200416	1946	52.4	97850.00	44.78	0	1	0
4735864 200416	1946	52.5	98412.50	44.74	0	1	0
4735964 200416	1946	52.6	96762.50	44.78	0	1	0
4736074 200416	1946	52.7	99112.50	44.71	0	1	0
4736164 200416	1946	52.8	95612.50	44.80	0	1	0
4736273 200416	1946	52.9	100987.50	44.72	0	1	0
4736373 200416	1946	53.0	102087.50	44.83	0	1	0
4736474 200416	1946	53.1	97525.00	44.96	0	1	0
4736574 200416	1946	53.2	98612.50	44.82	0	1	0
4736674 200416	1946	53.3	97362.50	44.90	0	1	0
4736774 200416	1946	53.4	98662.50	44.86	0	1	0
4736873 200416	1946	53.5	98862.50	44.90	0	1	0
4736973 200416	1946	53.6	96962.50	44.92	0	1	0
4737073 200416	1946	53.7	98237.50	44.93	0	1	0
4737173 200416	1946	53.8	98950.00	44.89	0	1	0
4737283 200416	1946	53.9	98087.50	45.04	0	1	0
4737383 200416	1946	54.0	98225.00	44.91	0	1	0
4737483 200416	1946	54.1	98675.00	44.74	0	1	0
4737583 200416	1946	54.2	97475.00	44.79	0	1	0
4737683 200416	1946	54.3	97012.50	44.74	0	1	0
4737783 200416	1946	54.4	96175.00	44.72	0	1	0
4737883 200416	1946	54.5	97825.00	44.61	0	1	0
4737983 200416	1946	54.6	97375.00	44.56	0	1	0
4738083 200416	1946	54.7	96400.00	44.58	0	1	0
4738183 200416	1946	54.8	95325.00	44.50	0	1	0
4738293 200416	1946	54.9	97237.50	44.34	0	1	0
4738393 200416	1946	55.0	99262.50	44.30	0	1	0
4738493 200416	1946	55.1	96425.00	44.34	0	1	0
4738593 200416	1946	55.2	96450.00	44.24	0	1	0
4738692 200416	1946	55.3	97975.00	44.20	0	1	0
4738792 200416	1946	55.4	96637.50	44.24	0	1	0
4738893 200416	1946	55.5	98787.50	44.26	0	1	0
4738992 200416	1946	55.6	96662.50	44.30	0	1	0
4739092 200416	1946	55.7	98087.50	44.27	0	1	0
4739192 200416	1946	55.8	97625.00	44.35	0	1	0
4739292 200416	1946	55.9	99075.00	44.45	0	1	0
4739392 200416	1946	56.0	96800.00	44.53	0	1	0
4739492 200416	1946	56.1	96575.00	44.42	0	1	0
4739592 200416	1946	56.2	96187.50	44.43	0	1	0
4739692 200416	1946	56.3	97462.50	44.42	0	1	0
4739792 200416	1946	56.4	98625.00	44.40	0	1	0
4739892 200416	1946	56.5	96987.50	44.48	0	1	0
4739992 200416	1946	56.6	97512.50	44.40	0	1	0
4740092 200416	1946	56.7	95687.50	44.44	0	1	0
4740192 200416	1946	56.8	97725.00	44.33	0	1	0
4740302 200416	1946	56.9	97475.00	44.34	0	1	0
4740402 200416	1946	57.0	96262.50	44.27	0	1	0
4740501 200416	1946	57.1	99487.50	44.24	0	1	0
4740601 200416	1946	57.2	96950.00	44.37	0	1	0
4740702 200416	1946	57.3	98200.00	44.41	0	1	0
4740801 200416	1946	57.4	99537.50	44.44	0	1	0
4740901 200416	1946	57.5	98487.50	44.48	0	1	0
4741001 200416	1946	57.6	97837.50	44.55	0	1	0
4741101 200416	1946	57.7	97362.50	44.56	0	1	0
4741200 200416	1946	57.8	101562.50	44.64	0	1	0
4741311 200416	1946	57.9	97475.00	44.81	0	1	0
4741411 200416	1946	58.0	96650.00	44.81	0	1	0
4741511 200416	1946	58.1	99587.50	44.83	0	1	0
4741611 200416	1946	58.2	95212.50	44.83	0	1	0
4741711 200416	1946	58.3	99087.50	44.76	0	1	0
4741811 200416	1946	58.4	98162.50	44.80	0	1	0
4741911 200416	1946	58.5	96562.50	44.73	0	1	0
4742011 200416	1946	58.6	99462.50	44.65	0	1	0
4742111 200416	1946	58.7	97750.00	44.72	0	1	0
4742211 200416	1946	58.8	98050.00	44.74	0	1	0
4742311 200416	1946	58.9	98425.00	44.58	0	1	0
4742420 200416	1946	59.0	97637.50	44.62	0	1	0
4742520 200416	1946	59.1	97987.50	44.67	0	1	0
4742620 200416	1946	59.2	96612.50	44.60	0	1	0
4742720 200416	1946	59.3	97012.50	44.66	0	1	0
4742820 200416	1946	59.4	98362.50	44.56	0	1	0
4742920 200416	1946	59.5	97787.50	44.57	0	1	0
4743020 200416	1946	59.6	96962.50	44.63	0	1	0
4743120 200416	1946	59.7	98787.50	44.52	0	1	0
4743220 200416	1946	59.8	98325.00	44.56	0	1	0
4743320 200416	1946	59.9	96937.50	44.58	0	1	0
4743421 200416	1947	0.0	96575.00	44.51	0	1	0
4743521 200416	1947	0.1	97775.00	44.46	0	1	0
4743621 200416	1947	0.2	95575.00	44.45	0	1	0
4743721 200416	1947	0.3	97600.00	44.40	0	1	0
4743821 200416	1947	0.4	96787.50	44.43	0	1	0
4743920 200416	1947	0.5	99037.50	44.36	0	1	0
4744020 200416	1947	0.6	98225.00	44.42	0	1	0
4744120 200416	1947	0.7	95362.50	44.47	0	1	0
4744220 200416	1947	0.8	99075.00	44.32	0	1	0
4744329 200416	1947	0.9	100637.50	44.35	0	1	0
4744430 200416	1947	1.0	97587.50	44.52	0	1	0
4744530 200416	1947	1.1	97487.50	44.56	0	1	0
4744630 200416	1947	1.2	97525.00	44.55	0	1	0
4744730 200416	1947	1.3	96187.50	44.64	0	1	0
4744830 200416	1947	1.4	97362.50	44.58	0	1	0
4744930 200416	1947	1.5	95112.50	44.60	0	1	0
4745030 200416	1947	1.6	99412.50	44.43	0	1	0
4745130 200416	1947	1.7	98525.00	44.48	0	1	0
4745230 200416	1947	1.8	95637.50	44.62	0	1	0
4745340 200416	1947	1.9	98887.50	44.47	0	1	0
4745440 200416	1947	2.0	97287.50	44.39	0	1	0
4745540 200416	1947	2.1	97662.50	44.37	0	1	0
4745640 200416	1947	2.2	94400.00	44.38	0	1	0
4745740 200416	1947	2.3	98937.50	44.24	0	1	0
4745839 200416	1947	2.4	97900.00	44.37	0	1	0
4745939 200416	1947	2.5	96925.00	44.39	0	1	0
4746039 200416	1947	2.6	98525.00	44.47	0	1	0
4746139 200416	1947	2.7	98737.50	44.43	0	1	0
4746239 200416	1947	2.8	97612.50	44.44	0	1	0
4746339 200416	1947	2.9	98712.50	44.53	0	1	0
4746439 200416	1947	3.0	98112.50	44.52	0	1	0
4746539 200416	1947	3.1	98887.50	44.56	0	1	0
4746649 200416	1947	3.2	95900.00	44.61	0	1	0
4746739 200416	1947	3.3	97150.00	44.68	0	1	0
4746839 200416	1947	3.4	98712.50	44.60	0	1	0
4746939 200416	1947	3.5	97187.50	44.64	0	1	0
4747039 200416	1947	3.6	99000.00	44.65	0	1	0
4747149 200416	1947	3.7	98487.50	44.67	0	1	0
4747239 200416	1947	3.8	98575.00	44.66	0	1	0
4747349 200416	1947	3.9	98700.00	44.70	0	1	0
4747449 200416	1947	4.0	98262.50	44.70	0	1	0
4747549 200416	1947	4.1	97287.50	44.71	0	1	0
4747649 200416	1947	4.2	97750.00	44.64	0	1	0
4747749 200416	1947	4.3	99862.50	44.72	0	1	0
4747849 200416	1947	4.4	96462.50	44.84	0	1	0
4747949 200416	1947	4.5	95162.50	44.74	0	1	0
4748049 200416	1947	4.6	97925.00	44.65	0	1	0
4748148 200416	1947	4.7	101612.50	44.60	0	1	0
4748249 200416	1947	4.8	98037.50	44.74	0	1	0
4748358 200416	1947	4.9	97587.50	44.72	0	1	0
4748458 200416	1947	5.0	97787.50	44.67	0	1	0
4748558 200416	1947	5.1	98712.50	44.65	0	1	0
4748658 200416	1947	5.2	98662.50	44.71	0	1	0
4748758 200416	1947	5.3	98062.50	44.75	0	1	0
4748858 200416	1947	5.4	99850.00	44.67	0	1	0
4748958 200416	1947	5.5	97712.50	44.82	0	1	0
4749058 200416	1947	5.6	97400.00	44.94	0	1	0
4749158 200416	1947	5.7	97600.00	44.91	0	1	0
4749258 200416	1947	5.8	97462.50	44.73	0	1	0
4749368 200416	1947	5.9	96562.50	44.71	0	1	0
4749468 200416	1947	6.0	97237.50	44.66	0	1	0
4749568 200416	1947	6.1	98150.00	44.64	0	1	0
4749668 200416	1947	6.2	97550.00	44.61	0	1	0
4749768 200416	1947	6.3	96125.00	44.56	0	1	0
4749868 200416	1947	6.4	97125.00	44.47	0	1	0
4749968 200416	1947	6.5	96525.00	44.35	0	1	0
4750068 200416	1947	6.6	95912.50	44.30	0	1	0
4750168 200416	1947	6.7	96725.00	44.23	0	1	0
4750268 200416	1947	6.8	96175.00	44.19	0	1	0
4750368 200416	1947	6.9	98662.50	44.13	0	1	0
4750468 200416	1947	7.0	97637.50	44.23	0	1	0
4750568 200416	1947	7.1	96725.00	44.25	0	1	0
4750667 200416	1947	7.2	97087.50	44.18	0	1	0
4750767 200416	1947	7.3	98775.00	44.16	0	1	0
4750867 200416	1947	7.4	95450.00	44.28	0	1	0
4750967 200416	1947	7.5	96687.50	44.21	0	1	0
4751067 200416	1947	7.6	98287.50	44.21	0	1	0
4751167 200416	1947	7.7	97100.00	44.32	0	1	0
4751267 200416	1947	7.8	96162.50	44.34	0	1	0
4751377 200416	1947	7.9	97450.00	44.34	0	1	0
4751477 200416	1947	8.0	96000.00	44.28	0	1	0
4751577 200416	1947	8.1	98175.00	44.21	0	1	0
4751677 200416	1947	8.2	97612.50	44.27	0	1	0
4751777 200416	1947	8.3	98375.00	44.30	0	1	0
4751877 200416	1947	8.4	95887.50	44.28	0	1	0
4751977 200416	1947	8.5	97250.00	44.30	0	1	0
4752077 200416	1947	8.6	97162.50	44.32	0	1	0
4752177 200416	1947	8.7	98387.50	44.27	0	1	0
4752277 200416	1947	8.8	95700.00	44.33	0	1	0
4752387 200416	1947	8.9	95637.50	44.31	0	1	0
4752486 200416	1947	9.0	99075.00	44.23	0	1	0
4752587 200416	1947	9.1	99050.00	44.37	0	1	0
4752686 200416	1947	9.2	97212.50	44.41	0	1	0
4752785 200416	1947	9.3	100300.00	44.39	0	1	0
4752886 200416	1947	9.4	97837.50	44.47	0	1	0
4752986 200416	1947	9.5	96587.50	44.56	0	1	0
4753086 200416	1947	9.6	96800.00	44.53	0	1	0
4753186 200416	1947	9.7	95225.00	44.52	0	1	0
4753285 200416	1947	9.8	100562.50	44.37	0	1	0
4753386 200416	1947	9.9	99062.50	44.59	0	1	0
4753495 200416	1947	10.0	99350.00	44.75	0	1	0
4753595 200416	1947	10.1	99062.50	44.76	0	1	0
4753695 200416	1947	10.2	97887.50	44.76	0	1	0
4753795 200416	1947	10.3	94850.00	44.79	0	1	0
4753895 200416	1947	10.4	97737.50	44.55	0	1	0
4753995 200416	1947	10.5	96687.50	44.54	0	1	0
4754095 200416	1947	10.6	98337.50	44.55	0	1	0
4754195 200416	1947	10.7	95275.00	44.61	0	1	0
4754295 200416	1947	10.8	98975.00	44.62	0	1	0
4754395 200416	1947	10.9	98737.50	44.55	0	1	0
4754495 200416	1947	11.0	98337.50	44.53	0	1	0
4754595 200416	1947	11.1	97750.00	44.48	0	1	0
4754695 200416	1947	11.2	96300.00	44.43	0	1	0
4754795 200416	1947	11.3	97387.50	44.35	0	1	0
4754894 200416	1947	11.4	97337.50	44.47	0	1	0
4754994 200416	1947	11.5	97150.00	44.45	0	1	0
4755094 200416	1947	11.6	98925.00	44.47	0	1	0
4755204 200416	1947	11.7	95750.00	44.50	0	1	0
4755294 200416	1947	11.8	99212.50	44.52	0	1	0
4755404 200416	1947	11.9	95950.00	44.53	0	1	0
4755504 200416	1947	12.0	96512.50	44.40	0	1	0
4755604 200416	1947	12.1	94300.00	44.32	0	1	0
4755704 200416	1947	12.2	97875.00	44.17	0	1	0
4755804 200416	1947	12.3	96837.50	44.24	0	1	0
4755904 200416	1947	12.4	96525.00	44.21	0	1	0
4756004 200416	1947	12.5	98562.50	44.18	0	1	0
4756104 200416	1947	12.6	96300.00	44.24	0	1	0
4756204 200416	1947	12.7	97825.00	44.12	0	1	0
4756304 200416	1947	12.8	98237.50	44.22	0	1	0
4756414 200416	1947	12.9	97475.00	44.17	0	1	0
4756513 200416	1947	13.0	98737.50	44.24	0	1	0
4756613 200416	1947	13.1	97675.00	44.34	0	1	0
4756713 200416	1947	13.2	97787.50	44.49	0	1	0
4756813 200416	1947	13.3	101562.50	44.49	0	1	0
4756913 200416	1947	13.4	98512.50	44.70	0	1	0
4757013 200416	1947	13.5	97237.50	44.79	0	1	0
4757113 200416	1947	13.6	96862.50	44.73	0	1	0
4757213 200416	1947	13.7	97737.50	44.76	0	1	0
4757313 200416	1947	13.8	97525.00	44.75	0	1	0
4757423 200416	1947	13.9	96412.50	44.72	0	1	0
4757523 200416	1947	14.0	97550.00	44.67	0	1	0
4757623 200416	1947	14.1	97637.50	44.62	0	1	0
4757723 200416	1947	14.2	97912.50	44.62	0	1	0
4757823 200416	1947	14.3	96875.00	44.62	0	1	0
4757923 200416	1947	14.4	96537.50	44.41	0	1	0
4758023 200416	1947	14.5	97487.50	44.32	0	1	0
4758123 200416	1947	14.6	97962.50	44.33	0	1	0
4758223 200416	1947	14.7	97575.00	44.38	0	1	0
4758323 200416	1947	14.8	93400.00	44.38	0	1	0
4758422 200416	1947	14.9	96950.00	44.19	0	1	0
4758522 200416	1947	15.0	98175.00	44.21	0	1	0
4758622 200416	1947	15.1	97300.00	44.24	0	1	0
4758722 200416	1947	15.2	98700.00	44.23	0	1	0
4758822 200416	1947	15.3	97637.50	44.26	0	1	0
4758922 200416	1947	15.4	98762.50	44.30	0	1	0
4759022 200416	1947	15.5	96987.50	44.40	0	1	0
4759122 200416	1947	15.6	98075.00	44.38	0	1	0
4759222 200416	1947	15.7	98162.50	44.38	0	1	0
4759322 200416	1947	15.8	99475.00	44.41	0	1	0
4759432 200416	1947	15.9	96025.00	44.68	0	1	0
4759532 200416	1947	16.0	98987.50	44.64	0	1	0
4759631 200416	1947	16.1	100000.00	44.68	0	1	0
4759732 200416	1947	16.2	97587.50	44.80	0	1	0
4759832 200416	1947	16.3	97737.50	44.75	0	1	0
4759932 200416	1947	16.4	99450.00	44.75	0	1	0
4800032 200416	1947	16.5	96425.00	44.78	0	1	0
4800132 200416	1947	16.6	96837.50	44.76	0	1	0
4800232 200416	1947	16.7	97400.00	44.70	0	1	0
4800331 200416	1947	16.8	98287.50	44.67	0	1	0
4800441 200416	1947	16.9	99212.50	44.61	0	1	0
4800541 200416	1947	17.0	95887.50	44.76	0	1	0
4800641 200416	1947	17.1	97800.00	44.62	0	1	0
4800741 200416	1947	17.2	97787.50	44.52	0	1	0
4800841 200416	1947	17.3	98300.00	44.53	0	1	0
4800941 200416	1947	17.4	94825.00	44.55	0	1	0
4801041 200416	1947	17.5	98137.50	44.34	0	1	0
4801141 200416	1947	17.6	96412.50	44.42	0	1	0
4801241 200416	1947	17.7	96625.00	44.40	0	1	0
4801341 200416	1947	17.8	98287.50	44.37	0	1	0
4801441 200416	1947	17.9	97712.50	44.37	0	1	0
4801551 200416	1947	18.0	95712.50	44.30	0	1	0
4801641 200416	1947	18.1	95200.00	44.29	0	1	0
4801751 200416	1947	18.2	99262.50	44.17	0	1	0
4801851 200416	1947	18.3	98475.00	44.24	0	1	0
4801951 200416	1947	18.4	95987.50	44.25	0	1	0
4802051 200416	1947	18.5	95975.00	44.30	0	1	0
4802151 200416	1947	18.6	98000.00	44.20	0	1	0
4802251 200416	1947	18.7	98150.00	44.28	0	1	0
4802351 200416	1947	18.8	95500.00	44.34	0	1	0
4802450 200416	1947	18.9	96950.00	44.22	0	1	0
4802550 200416	1947	19.0	97375.00	44.18	0	1	0
4802650 200416	1947	19.1	99287.50	44.26	0	1	0
4802750 200416	1947	19.2	98525.00	44.44	0	1	0
4802850 200416	1947	19.3	96262.50	44.41	0	1	0
4802950 200416	1947	19.4	98462.50	44.31	0	1	0
4803050 200416	1947	19.5	97150.00	44.42	0	1	0
4803150 200416	1947	19.6	99512.50	44.47	0	1	0
4803250 200416	1947	19.7	98600.00	44.54	0	1	0
4803350 200416	1947	19.8	97500.00	44.56	0	1	0
4803460 200416	1947	19.9	96437.50	44.65	0	1	0
4803560 200416	1947	20.0	98525.00	44.63	0	1	0
4803660 200416	1947	20.1	96187.50	44.68	0	1	0
4803760 200416	1947	20.2	96100.00	44.54	0	1	0
4803860 200416	1947	20.3	98412.50	44.43	0	1	0
4803960 200416	1947	20.4	98625.00	44.53	0	1	0
4804060 200416	1947	20.5	96837.50	44.54	0	1	0
4804159 200416	1947	20.6	97700.00	44.52	0	1	0
4804260 200416	1947	20.7	95087.50	44.44	0	1	0
4804359 200416	1947	20.8	97475.00	44.28	0	1	0
4804459 200416	1947	20.9	95037.50	44.28	0	1	0
4804569 200416	1947	21.0	98087.50	44.22	0	1	0
4804669 200416	1947	21.1	94400.00	44.20	0	1	0
4804769 200416	1947	21.2	97125.00	44.12	0	1	0
4804869 200416	1947	21.3	99037.50	44.17	0	1	0
4804969 200416	1947	21.4	96862.50	44.19	0	1	0
4805069 200416	1947	21.5	98600.00	44.11	0	1	0
4805169 200416	1947	21.6	97800.00	44.19	0	1	0
4805269 200416	1947	21.7	97300.00	44.20	0	1	0
4805369 200416	1947	21.8	97762.50	44.30	0	1	0
4805469 200416	1947	21.9	99700.00	44.31	0	1	0
4805569 200416	1947	22.0	98262.50	44.52	0	1	0
4805669 200416	1947	22.1	98350.00	44.53	0	1	0
4805779 200416	1947	22.2	97962.50	44.71	0	1	0
4805869 200416	1947	22.3	94275.00	44.74	0	1	0
4805969 200416	1947	22.4	95350.00	44.53	0	1	0
4806079 200416	1947	22.5	98775.00	44.46	0	1	0
4806168 200416	1947	22.6	99912.50	44.47	0	1	0
4806278 200416	1947	22.7	96350.00	44.56	0	1	0
4806378 200416	1947	22.8	98650.00	44.52	0	1	0
4806468 200416	1947	22.9	97137.50	44.56	0	1	0
4806578 200416	1947	23.0	98662.50	44.45	0	1	0
4806678 200416	1947	23.1	95550.00	44.46	0	1	0
4806778 200416	1947	23.2	97037.50	44.34	0	1	0
4806878 200416	1947	23.3	96900.00	44.30	0	1	0
4806978 200416	1947	23.4	95062.50	44.41	0	1	0
4807078 200416	1947	23.5	97637.50	44.40	0	1	0
4807178 200416	1947	23.6	98450.00	44.35	0	1	0
4807278 200416	1947	23.7	95975.00	44.28	0	1	0
4807378 200416	1947	23.8	98537.50	44.27	0	1	0
4807478 200416	1947	23.9	97187.50	44.26	0	1	0
4807588 200416	1947	24.0	98412.50	44.26	0	1	0
4807688 200416	1947	24.1	96950.00	44.25	0	1	0
4807788 200416	1947	24.2	97350.00	44.32	0	1	0
4807888 200416	1947	24.3	98687.50	44.33	0	1	0
4807988 200416	1947	24.4	97150.00	44.41	0	1	0
4808088 200416	1947	24.5	98887.50	44.51	0	1	0
4808187 200416	1947	24.6	100612.50	44.56	0	1	0
4808287 200416	1947	24.7	96687.50	44.66	0	1	0
4808387 200416	1947	24.8	97250.00	44.69	0	1	0
4808487 200416	1947	24.9	94825.00	44.63	0	1	0
4808597 200416	1947	25.0	94325.00	44.53	0	1	0
4808697 200416	1947	25.1	95350.00	44.34	0	1	0
4808797 200416	1947	25.2	97787.50	44.27	0	1	0
4808897 200416	1947	25.3	98325.00	44.29	0	1	0
4808997 200416	1947	25.4	96587.50	44.27	0	1	0
4809097 200416	1947	25.5	97912.50	44.25	0	1	0
4809197 200416	1947	25.6	98212.50	44.20	0	1	0
4809297 200416	1947	25.7	96625.00	44.10	0	1	0
4809397 200416	1947	25.8	96862.50	44.09	0	1	0
4809497 200416	1947	25.9	99525.00	44.08	0	1	0
4809597 200416	1947	26.0	97275.00	44.29	0	1	0
4809697 200416	1947	26.1	96075.00	44.42	0	1	0
4809806 200416	1947	26.2	96312.50	44.45	0	1	0
4809896 200416	1947	26.3	98600.00	44.39	0	1	0
4809996 200416	1947	26.4	96550.00	44.40	0	1	0
4810096 200416	1947	26.5	96662.50	44.40	0	1	0
4810196 200416	1947	26.6	97450.00	44.34	0	1	0
4810306 200416	1947	26.7	99712.50	44.31	0	1	0
4810396 200416	1947	26.8	97525.00	44.45	0	1	0
4810496 200416	1947	26.9	96550.00	44.48	0	1	0
4810606 200416	1947	27.0	96162.50	44.34	0	1	0
4810706 200416	1947	27.1	98200.00	44.29	0	1	0
4810806 200416	1947	27.2	99387.50	44.39	0	1	0
4810906 200416	1947	27.3	94975.00	44.53	0	1	0
4811006 200416	1947	27.4	96225.00	44.36	0	1	0
4811106 200416	1947	27.5	96062.50	44.35	0	1	0
4811206 200416	1947	27.6	98187.50	44.32	0	1	0
4811306 200416	1947	27.7	97725.00	44.35	0	1	0
4811406 200416	1947	27.8	96062.50	44.26	0	1	0
4811506 200416	1947	27.9	95600.00	44.20	0	1	0
4811616 200416	1947	28.0	97037.50	44.16	0	1	0
4811716 200416	1947	28.1	99037.50	44.20	0	1	0
4811815 200416	1947	28.2	97275.00	44.23	0	1	0
4811915 200416	1947	28.3	97425.00	44.14	0	1	0
4812015 200416	1947	28.4	98812.50	44.25	0	1	0
4812115 200416	1947	28.5	97612.50	44.37	0	1	0
4812215 200416	1947	28.6	97387.50	44.43	0	1	0
4812315 200416	1947	28.7	97137.50	44.40	0	1	0
4812415 200416	1947	28.8	98400.00	44.37	0	1	0
4812515 200416	1947	28.9	96662.50	44.48	0	1	0
4812625 200416	1947	29.0	97500.00	44.53	0	1	0
4812725 200416	1947	29.1	96775.00	44.55	0	1	0
4812825 200416	1947	29.2	96650.00	44.44	0	1	0
4812925 200416	1947	29.3	97512.50	44.42	0	1	0
4813025 200416	1947	29.4	97550.00	44.42	0	1	0
4813125 200416	1947	29.5	97187.50	44.36	0	1	0
4813225 200416	1947	29.6	96262.50	44.34	0	1	0
4813325 200416	1947	29.7	99462.50	44.29	0	1	0
4813425 200416	1947	29.8	95900.00	44.40	0	1	0
4813525 200416	1947	29.9	95987.50	44.29	0	1	0
4813625 200416	1947	30.0	98325.00	44.26	0	1	0
4813724 200416	1947	30.1	96175.00	44.29	0	1	0
4813834 200416	1947	30.2	98025.00	44.27	0	1	0
4813924 200416	1947	30.3	98737.50	44.33	0	1	0
4814024 200416	1947	30.4	97675.00	44.38	0	1	0
4814124 200416	1947	30.5	98187.50	44.39	0	1	0
4814224 200416	1947	30.6	95112.50	44.43	0	1	0
4814334 200416	1947	30.7	97250.00	44.38	0	1	0
4814424 200416	1947	30.8	97287.50	44.28	0	1	0
4814524 200416	1947	30.9	98562.50	44.34	0	1	0
4814634 200416	1947	31.0	95837.50	44.46	0	1	0
4814734 200416	1947	31.1	95562.50	44.35	0	1	0
4814834 200416	1947	31.2	99512.50	44.32	0	1	0
4814934 200416	1947	31.3	97262.50	44.39	0	1	0
4815034 200416	1947	31.4	97212.50	44.32	0	1	0
4815134 200416	1947	31.5	98162.50	44.30	0	1	0
4815234 200416	1947	31.6	96737.50	44.30	0	1	0
4815334 200416	1947	31.7	96737.50	44.37	0	1	0
4815434 200416	1947	31.8	97737.50	44.35	0	1	0
4815533 200416	1947	31.9	97775.00	44.37	0	1	0
4815643 200416	1947	32.0	96975.00	44.33	0	1	0
4815743 200416	1947	32.1	97725.00	44.39	0	1	0
4815843 200416	1947	32.2	95625.00	44.48	0	1	0
4815943 200416	1947	32.3	99475.00	44.31	0	1	0
4816043 200416	1947	32.4	97037.50	44.41	0	1	0
4816143 200416	1947	32.5	96612.50	44.40	0	1	0
4816243 200416	1947	32.6	96625.00	44.33	0	1	0
4816343 200416	1947	32.7	98012.50	44.32	0	1	0
4816443 200416	1947	32.8	96700.00	44.38	0	1	0
4816543 200416	1947	32.9	96900.00	44.34	0	1	0
4816653 200416	1947	33.0	97637.50	44.30	0	1	0
4816753 200416	1947	33.1	98362.50	44.33	0	1	0
4816853 200416	1947	33.2	97475.00	44.35	0	1	0
4816953 200416	1947	33.3	96575.00	44.44	0	1	0
4817053 200416	1947	33.4	96887.50	44.31	0	1	0
4817153 200416	1947	33.5	97875.00	44.30	0	1	0
4817253 200416	1947	33.6	96487.50	44.36	0	1	0
4817353 200416	1947	33.7	98512.50	44.35	0	1	0
4817453 200416	1947	33.8	95187.50	44.37	0	1	0
4817552 200416	1947	33.9	98362.50	44.31	0	1	0
4817652 200416	1947	34.0	96450.00	44.37	0	1	0
4817752 200416	1947	34.1	96487.50	44.32	0	1	0
4817852 200416	1947	34.2	96250.00	44.23	0	1	0
4817952 200416	1947	34.3	98375.00	44.18	0	1	0
4818052 200416	1947	34.4	95475.00	44.26	0	1	0
4818152 200416	1947	34.5	96500.00	44.20	0	1	0
4818252 200416	1947	34.6	98562.50	44.13	0	1	0
4818352 200416	1947	34.7	96212.50	44.23	0	1	0
4818452 200416	1947	34.8	96775.00	44.12	0	1	0
4818552 200416	1947	34.9	97525.00	44.20	0	1	0
4818662 200416	1947	35.0	96025.00	44.16	0	1	0
4818762 200416	1947	35.1	97175.00	44.14	0	1	0
4818862 200416	1947	35.2	98725.00	44.17	0	1	0
4818962 200416	1947	35.3	99212.50	44.28	0	1	0
4819062 200416	1947	35.4	98237.50	44.32	0	1	0
4819162 200416	1947	35.5	97975.00	44.44	0	1	0
4819262 200416	1947	35.6	97387.50	44.51	0	1	0
4819362 200416	1947	35.7	96487.50	44.46	0	1	0
4819462 200416	1947	35.8	97512.50	44.47	0	1	0
4819561 200416	1947	35.9	100100.00	44.50	0	1	0
4819671 200416	1947	36.0	96637.50	44.62	0	1	0
4819771 200416	1947	36.1	98725.00	44.65	0	1	0
4819871 200416	1947	36.2	95362.50	44.72	0	1	0
4819971 200416	1947	36.3	96300.00	44.56	0	1	0
4820071 200416	1947	36.4	97937.50	44.43	0	1	0
4820171 200416	1947	36.5	98550.00	44.42	0	1	0
4820271 200416	1947	36.6	99037.50	44.44	0	1	0
4820371 200416	1947	36.7	95712.50	44.52	0	1	0
4820471 200416	1947	36.8	98575.00	44.48	0	1	0
4820571 200416	1947	36.9	97100.00	44.53	0	1	0
4820681 200416	1947	37.0	97200.00	44.40	0	1	0
4820781 200416	1947	37.1	97400.00	44.42	0	1	0
4820881 200416	1947	37.2	99312.50	44.36	0	1	0
4820981 200416	1947	37.3	96925.00	44.54	0	1	0
4821081 200416	1947	37.4	97862.50	44.57	0	1	0
4821181 200416	1947	37.5	96225.00	44.57	0	1	0
4821281 200416	1947	37.6	97387.50	44.46	0	1	0
4821380 200416	1947	37.7	97762.50	44.39	0	1	0
4821480 200416	1947	37.8	96300.00	44.48	0	1	0
4821581 200416	1947	37.9	98750.00	44.38	0	1	0
4821680 200416	1947	38.0	95225.00	44.45	0	1	0
4821780 200416	1947	38.1	97375.00	44.36	0	1	0
4821880 200416	1947	38.2	96812.50	44.36	0	1	0
4821980 200416	1947	38.3	101587.50	44.25	0	1	0
4822080 200416	1947	38.4	96062.50	44.46	0	1	0
4822180 200416	1947	38.5	97400.00	44.38	0	1	0
4822280 200416	1947	38.6	96537.50	44.43	0	1	0
4822380 200416	1947	38.7	97900.00	44.39	0	1	0
4822480 200416	1947	38.8	97775.00	44.40	0	1	0
4822580 200416	1947	38.9	96187.50	44.46	0	1	0
4822690 200416	1947	39.0	97075.00	44.35	0	1	0
4822790 200416	1947	39.1	95787.50	44.43	0	1	0
4822890 200416	1947	39.2	95825.00	44.36	0	1	0
4822990 200416	1947	39.3	97000.00	44.32	0	1	0
4823090 200416	1947	39.4	96425.00	44.11	0	1	0
4823190 200416	1947	39.5	98100.00	44.13	0	1	0
4823290 200416	1947	39.6	95625.00	44.16	0	1	0
4823390 200416	1947	39.7	99150.00	44.12	0	1	0
4823489 200416	1947	39.8	97325.00	44.17	0	1	0
4823589 200416	1947	39.9	96425.00	44.15	0	1	0
4823699 200416	1947	40.0	98637.50	44.16	0	1	0
4823799 200416	1947	40.1	95812.50	44.23	0	1	0
4823899 200416	1947	40.2	95325.00	44.23	0	1	0
4823999 200416	1947	40.3	98000.00	44.21	0	1	0
4824099 200416	1947	40.4	97937.50	44.26	0	1	0
4824199 200416	1947	40.5	95775.00	44.33	0	1	0
4824299 200416	1947	40.6	98037.50	44.22	0	1	0
4824399 200416	1947	40.7	96625.00	44.33	0	1	0
4824499 200416	1947	40.8	98762.50	44.22	0	1	0
4824599 200416	1947	40.9	97275.00	44.28	0	1	0
4824699 200416	1947	41.0	97187.50	44.32	0	1	0
4824799 200416	1947	41.1	97987.50	44.25	0	1	0
4824909 200416	1947	41.2	95512.50	44.35	0	1	0
4824999 200416	1947	41.3	99037.50	44.36	0	1	0
4825099 200416	1947	41.4	98887.50	44.41	0	1	0
4825199 200416	1947	41.5	97012.50	44.45	0	1	0
4825299 200416	1947	41.6	98600.00	44.50	0	1	0
4825408 200416	1947	41.7	98737.50	44.53	0	1	0
4825498 200416	1947	41.8	95725.00	44.62	0	1	0
4825598 200416	1947	41.9	96725.00	44.49	0	1	0
4825708 200416	1947	42.0	97600.00	44.46	0	1	0
4825808 200416	1947	42.1	99212.50	44.48	0	1	0
4825908 200416	1947	42.2	96962.50	44.54	0	1	0
4826008 200416	1947	42.3	98225.00	44.60	0	1	0
4826108 200416	1947	42.4	96137.50	44.57	0	1	0
4826208 200416	1947	42.5	97100.00	44.44	0	1	0
4826308 200416	1947	42.6	97225.00	44.45	0	1	0
4826408 200416	1947	42.7	99650.00	44.38	0	1	0
4826508 200416	1947	42.8	96062.50	44.43	0	1	0
4826608 200416	1947	42.9	97437.50	44.44	0	1	0
4826718 200416	1947	43.0	97887.50	44.47	0	1	0
4826818 200416	1947	43.1	97425.00	44.49	0	1	0
4826918 200416	1947	43.2	97775.00	44.41	0	1	0
4827018 200416	1947	43.3	99475.00	44.44	0	1	0
4827118 200416	1947	43.4	97887.50	44.50	0	1	0
4827217 200416	1947	43.5	98775.00	44.58	0	1	0
4827317 200416	1947	43.6	97712.50	44.65	0	1	0
4827417 200416	1947	43.7	96337.50	44.67	0	1	0
4827517 200416	1947	43.8	97475.00	44.52	0	1	0
4827616 200416	1947	43.9	100250.00	44.59	0	1	0
4827727 200416	1947	44.0	96350.00	44.72	0	1	0
4827827 200416	1947	44.1	98312.50	44.65	0	1	0
4827927 200416	1947	44.2	96350.00	44.69	0	1	0
4828027 200416	1947	44.3	99637.50	44.62	0	1	0
4828127 200416	1947	44.4	98337.50	44.63	0	1	0
4828227 200416	1947	44.5	97900.00	44.65	0	1	0
4828327 200416	1947	44.6	98337.50	44.61	0	1	0
4828427 200416	1947	44.7	98662.50	44.64	0	1	0
4828527 200416	1947	44.8	99187.50	44.74	0	1	0
4828627 200416	1947	44.9	96012.50	44.82	0	1	0
4828727 200416	1947	45.0	96987.50	44.63	0	1	0
4828827 200416	1947	45.1	96262.50	44.66	0	1	0
4828937 200416	1947	45.2	96500.00	44.57	0	1	0
4829026 200416	1947	45.3	96312.50	44.57	0	1	0
4829126 200416	1947	45.4	96387.50	44.42	0	1	0
4829226 200416	1947	45.5	97325.00	44.33	0	1	0
4829326 200416	1947	45.6	98012.50	44.31	0	1	0
4829436 200416	1947	45.7	96537.50	44.29	0	1	0
4829526 200416	1947	45.8	96212.50	44.20	0	1	0
4829626 200416	1947	45.9	95825.00	44.06	0	1	0
4829736 200416	1947	46.0	98675.00	44.06	0	1	0
4829836 200416	1947	46.1	98675.00	44.13	0	1	0
4829936 200416	1947	46.2	97237.50	44.24	0	1	0
4830036 200416	1947	46.3	95675.00	44.27	0	1	0
4830136 200416	1947	46.4	99500.00	44.25	0	1	0
4830236 200416	1947	46.5	96525.00	44.39	0	1	0
4830336 200416	1947	46.6	98487.50	44.35	0	1	0
4830436 200416	1947	46.7	98462.50	44.37	0	1	0
4830536 200416	1947	46.8	97537.50	44.46	0	1	0
4830636 200416	1947	46.9	97337.50	44.52	0	1	0
4830746 200416	1947	47.0	96300.00	44.59	0	1	0
4830846 200416	1947	47.1	98462.50	44.48	0	1	0
4830945 200416	1947	47.2	95312.50	44.47	0	1	0
4831045 200416	1947	47.3	97187.50	44.38	0	1	0
4831145 200416	1947	47.4	97687.50	44.45	0	1	0
4831245 200416	1947	47.5	97850.00	44.37	0	1	0
4831345 200416	1947	47.6	97087.50	44.43	0	1	0
4831445 200416	1947	47.7	96237.50	44.37	0	1	0
4831545 200416	1947	47.8	99512.50	44.26	0	1	0
4831645 200416	1947	47.9	96862.50	44.35	0	1	0
4831755 200416	1947	48.0	96212.50	44.33	0	1	0
4831855 200416	1947	48.1	96825.00	44.33	0	1	0
4831955 200416	1947	48.2	96112.50	44.25	0	1	0
4832055 200416	1947	48.3	98150.00	44.29	0	1	0
4832155 200416	1947	48.4	98350.00	44.33	0	1	0
4832255 200416	1947	48.5	96775.00	44.36	0	1	0
4832355 200416	1947	48.6	99612.50	44.32	0	1	0
4832455 200416	1947	48.7	98475.00	44.43	0	1	0
4832555 200416	1947	48.8	98062.50	44.53	0	1	0
4832655 200416	1947	48.9	97300.00	44.46	0	1	0
4832755 200416	1947	49.0	98425.00	44.48	0	1	0
4832855 200416	1947	49.1	95500.00	44.58	0	1	0
4832965 200416	1947	49.2	95287.50	44.52	0	1	0
4833055 200416	1947	49.3	95650.00	44.49	0	1	0
4833154 200416	1947	49.4	98387.50	44.37	0	1	0
4833254 200416	1947	49.5	99350.00	44.38	0	1	0
4833354 200416	1947	49.6	98150.00	44.49	0	1	0
4833464 200416	1947	49.7	96937.50	44.43	0	1	0
4833554 200416	1947	49.8	99150.00	44.36	0	1	0
4833654 200416	1947	49.9	96362.50	44.41	0	1	0
4833764 200416	1947	50.0	97525.00	44.36	0	1	0
4833864 200416	1947	50.1	96312.50	44.32	0	1	0
4833964 200416	1947	50.2	97250.00	44.36	0	1	0
4834064 200416	1947	50.3	98612.50	44.45	0	1	0
4834164 200416	1947	50.4	94625.00	44.58	0	1	0
4834264 200416	1947	50.5	97100.00	44.41	0	1	0
4834364 200416	1947	50.6	96775.00	44.31	0	1	0
4834464 200416	1947	50.7	94787.50	44.25	0	1	0
4834564 200416	1947	50.8	96537.50	44.15	0	1	0
4834664 200416	1947	50.9	99012.50	44.03	0	1	0
4834774 200416	1947	51.0	97350.00	44.15	0	1	0
4834874 200416	1947	51.1	98112.50	44.15	0	1	0
4834973 200416	1947	51.2	98587.50	44.23	0	1	0
4835073 200416	1947	51.3	95487.50	44.29	0	1	0
4835173 200416	1947	51.4	96812.50	44.15	0	1	0
4835273 200416	1947	51.5	98250.00	44.25	0	1	0
4835373 200416	1947	51.6	95425.00	44.30	0	1	0
4835473 200416	1947	51.7	97162.50	44.24	0	1	0
4835573 200416	1947	51.8	99262.50	44.34	0	1	0
4835672 200416	1947	51.9	100275.00	44.47	0	1	0
4835783 200416	1947	52.0	97487.50	44.52	0	1	0
4835883 200416	1947	52.1	96900.00	44.53	0	1	0
4835983 200416	1947	52.2	96687.50	44.47	0	1	0
4836083 200416	1947	52.3	97525.00	44.39	0	1	0
4836182 200416	1947	52.4	100762.50	44.48	0	1	0
4836282 200416	1947	52.5	101412.50	44.66	0	1	0
4836383 200416	1947	52.6	98600.00	44.80	0	1	0
4836493 200416	1947	52.7	96850.00	44.94	0	1	0
4836583 200416	1947	52.8	95100.00	44.93	0	1	0
4836682 200416	1947	52.9	96387.50	44.74	0	1	0
4836783 200416	1947	53.0	97262.50	44.57	0	1	0
4836882 200416	1947	53.1	94025.00	44.56	0	1	0
4836982 200416	1947	53.2	97450.00	44.43	0	1	0
4837082 200416	1947	53.3	99537.50	44.46	0	1	0
4837182 200416	1947	53.4	98925.00	44.55	0	1	0
4837282 200416	1947	53.5	95450.00	44.47	0	1	0
4837382 200416	1947	53.6	99425.00	44.20	0	1	0
4837482 200416	1947	53.7	97750.00	44.24	0	1	0
4837582 200416	1947	53.8	96237.50	44.28	0	1	0
4837682 200416	1947	53.9	95475.00	44.33	0	1	0
4837792 200416	1947	54.0	97062.50	44.29	0	1	0
4837892 200416	1947	54.1	94587.50	44.28	0	1	0
4837992 200416	1947	54.2	96050.00	44.31	0	1	0
4838092 200416	1947	54.3	97225.00	44.24	0	1	0
4838192 200416	1947	54.4	97912.50	44.14	0	1	0
4838292 200416	1947	54.5	98762.50	44.09	0	1	0
4838392 200416	1947	54.6	96337.50	44.24	0	1	0
4838491 200416	1947	54.7	93525.00	44.10	0	1	0
4838592 200416	1947	54.8	95700.00	43.91	0	1	0
4838691 200416	1947	54.9	97112.50	43.89	0	1	0
4838801 200416	1947	55.0	97125.00	43.96	0	1	0
4838901 200416	1947	55.1	97750.00	43.97	0	1	0
4839001 200416	1947	55.2	94500.00	44.11	0	1	0
4839101 200416	1947	55.3	95662.50	44.04	0	1	0
4839201 200416	1947	55.4	96262.50	43.97	0	1	0
4839301 200416	1947	55.5	98900.00	43.89	0	1	0
4839401 200416	1947	55.6	97525.00	43.90	0	1	0
4839501 200416	1947	55.7	98300.00	43.95	0	1	0
4839601 200416	1947	55.8	97600.00	44.17	0	1	0
4839701 200416	1947	55.9	95962.50	44.25	0	1	0
4839811 200416	1947	56.0	98550.00	44.20	0	1	0
4839911 200416	1947	56.1	99087.50	44.27	0	1	0
4840011 200416	1947	56.2	96187.50	44.33	0	1	0
4840111 200416	1947	56.3	96212.50	44.40	0	1	0
4840201 200416	1947	56.4	96825.00	44.43	0	1	0
4840311 200416	1947	56.5	97012.50	44.45	0	1	0
4840411 200416	1947	56.6	97350.00	44.37	0	1	0
4840510 200416	1947	56.7	96887.50	44.36	0	1	0
4840610 200416	1947	56.8	98762.50	44.30	0	1	0
4840710 200416	1947	56.9	97550.00	44.35	0	1	0
4840810 200416	1947	57.0	97112.50	44.42	0	1	0
4840910 200416	1947	57.1	95787.50	44.35	0	1	0
4841010 200416	1947	57.2	97662.50	44.21	0	1	0
4841110 200416	1947	57.3	96662.50	44.27	0	1	0
4841210 200416	1947	57.4	95437.50	44.29	0	1	0
4841310 200416	1947	57.5	97412.50	44.23	0	1	0
4841409 200416	1947	57.6	100312.50	44.25	0	1	0
4841510 200416	1947	57.7	97887.50	44.38	0	1	0
4841610 200416	1947	57.8	98625.00	44.43	0	1	0
4841710 200416	1947	57.9	97437.50	44.42	0	1	0
4841820 200416	1947	58.0	99087.50	44.42	0	1	0
4841920 200416	1947	58.1	96700.00	44.50	0	1	0
4842020 200416	1947	58.2	97600.00	44.55	0	1	0
4842120 200416	1947	58.3	97437.50	44.54	0	1	0
4842220 200416	1947	58.4	94912.50	44.58	0	1	0
4842320 200416	1947	58.5	96150.00	44.55	0	1	0
4842420 200416	1947	58.6	96412.50	44.50	0	1	0
4842519 200416	1947	58.7	99587.50	44.32	0	1	0
4842619 200416	1947	58.8	96575.00	44.40	0	1	0
4842719 200416	1947	58.9	97250.00	44.31	0	1	0
4842829 200416	1947	59.0	96887.50	44.30	0	1	0
4842929 200416	1947	59.1	96475.00	44.20	0	1	0
4843029 200416	1947	59.2	97637.50	44.19	0	1	0
4843129 200416	1947	59.3	97450.00	44.19	0	1	0
4843229 200416	1947	59.4	98412.50	44.19	0	1	0
4843329 200416	1947	59.5	99025.00	44.35	0	1	0
4843429 200416	1947	59.6	96262.50	44.48	0	1	0
4843529 200416	1947	59.7	97237.50	44.47	0	1	0
4843629 200416	1947	59.8	97312.50	44.36	0	1	0
4843729 200416	1947	59.9	97650.00	44.40	0	1	0
4843830 200416	1948	0.0	97812.50	44.42	0	1	0
4843930 200416	1948	0.1	98150.00	44.46	0	1	0
4844030 200416	1948	0.2	94425.00	44.53	0	1	0
4844129 200416	1948	0.3	95937.50	44.39	0	1	0
4844229 200416	1948	0.4	97087.50	44.32	0	1	0
4844329 200416	1948	0.5	97050.00	44.26	0	1	0
4844429 200416	1948	0.6	98400.00	44.17	0	1	0
4844539 200416	1948	0.7	98762.50	44.27	0	1	0
4844629 200416	1948	0.8	96125.00	44.34	0	1	0
4844729 200416	1948	0.9	97050.00	44.28	0	1	0
4844839 200416	1948	1.0	96137.50	44.26	0	1	0
4844939 200416	1948	1.1	97412.50	44.18	0	1	0
4845039 200416	1948	1.2	96650.00	44.15	0	1	0
4845139 200416	1948	1.3	96362.50	44.25	0	1	0
4845239 200416	1948	1.4	97475.00	44.27	0	1	0
4845339 200416	1948	1.5	97937.50	44.28	0	1	0
4845439 200416	1948	1.6	96125.00	44.32	0	1	0
4845539 200416	1948	1.7	97450.00	44.22	0	1	0
4845639 200416	1948	1.8	98112.50	44.16	0	1	0
4845739 200416	1948	1.9	96350.00	44.25	0	1	0
4845849 200416	1948	2.0	96675.00	44.22	0	1	0
4845948 200416	1948	2.1	98087.50	44.24	0	1	0
4846048 200416	1948	2.2	95487.50	44.28	0	1	0
4846148 200416	1948	2.3	97275.00	44.22	0	1	0
4846248 200416	1948	2.4	97437.50	44.26	0	1	0
4846348 200416	1948	2.5	98600.00	44.26	0	1	0
4846448 200416	1948	2.6	96300.00	44.29	0	1	0
4846548 200416	1948	2.7	96075.00	44.30	0	1	0
4846648 200416	1948	2.8	96962.50	44.24	0	1	0
4846748 200416	1948	2.9	95462.50	44.19	0	1	0
4846858 200416	1948	3.0	97687.50	44.15	0	1	0
4846958 200416	1948	3.1	98550.00	44.19	0	1	0
4847058 200416	1948	3.2	97450.00	44.21	0	1	0
4847158 200416	1948	3.3	95712.50	44.30	0	1	0
4847258 200416	1948	3.4	96750.00	44.23	0	1	0
4847358 200416	1948	3.5	96025.00	44.20	0	1	0
4847458 200416	1948	3.6	94625.00	44.08	0	1	0
4847558 200416	1948	3.7	96775.00	44.01	0	1	0
4847658 200416	1948	3.8	95562.50	44.04	0	1	0
4847758 200416	1948	3.9	97850.00	43.98	0	1	0
4847858 200416	1948	4.0	94762.50	44.08	0	1	0
4847957 200416	1948	4.1	96487.50	43.95	0	1	0
4848058 200416	1948	4.2	94050.00	43.86	0	1	0
4848157 200416	1948	4.3	97175.00	43.71	0	1	0
4848257 200416	1948	4.4	97987.50	43.77	0	1	0
4848357 200416	1948	4.5	95537.50	43.83	0	1	0
4848457 200416	1948	4.6	98375.00	43.81	0	1	0
4848567 200416	1948	4.7	97950.00	43.98	0	1	0
4848657 200416	1948	4.8	96300.00	44.03	0	1	0
4848757 200416	1948	4.9	99150.00	44.06	0	1	0
4848867 200416	1948	5.0	96712.50	44.12	0	1	0
4848967 200416	1948	5.1	97087.50	44.21	0	1	0
4849066 200416	1948	5.2	100100.00	44.23	0	1	0
4849167 200416	1948	5.3	95175.00	44.51	0	1	0
4849267 200416	1948	5.4	97437.50	44.42	0	1	0
4849367 200416	1948	5.5	98137.50	44.39	0	1	0
4849467 200416	1948	5.6	95937.50	44.51	0	1	0
4849567 200416	1948	5.7	96625.00	44.40	0	1	0
4849667 200416	1948	5.8	97125.00	44.34	0	1	0
4849767 200416	1948	5.9	95937.50	44.38	0	1	0
4849876 200416	1948	6.0	96675.00	44.23	0	1	0
4849976 200416	1948	6.1	97350.00	44.23	0	1	0
4850076 200416	1948	6.2	95362.50	44.24	0	1	0
4850176 200416	1948	6.3	97312.50	44.03	0	1	0
4850276 200416	1948	6.4	95162.50	44.13	0	1	0
4850376 200416	1948	6.5	96537.50	44.02	0	1	0
4850476 200416	1948	6.6	97700.00	43.95	0	1	0
4850576 200416	1948	6.7	97362.50	44.03	0	1	0
4850676 200416	1948	6.8	97600.00	44.06	0	1	0
4850776 200416	1948	6.9	97625.00	44.08	0	1	0
4850886 200416	1948	7.0	97712.50	44.16	0	1	0
4850986 200416	1948	7.1	94912.50	44.21	0	1	0
4851086 200416	1948	7.2	98087.50	44.10	0	1	0
4851186 200416	1948	7.3	98162.50	44.22	0	1	0
4851286 200416	1948	7.4	97037.50	44.26	0	1	0
4851386 200416	1948	7.5	97112.50	44.34	0	1	0
4851486 200416	1948	7.6	95825.00	44.37	0	1	0
4851585 200416	1948	7.7	95950.00	44.28	0	1	0
4851685 200416	1948	7.8	97162.50	44.22	0	1	0
4851785 200416	1948	7.9	98075.00	44.20	0	1	0
4851885 200416	1948	8.0	97262.50	44.22	0	1	0
4851985 200416	1948	8.1	95187.50	44.20	0	1	0
4852085 200416	1948	8.2	98037.50	44.21	0	1	0
4852185 200416	1948	8.3	96037.50	44.21	0	1	0
4852285 200416	1948	8.4	97025.00	44.12	0	1	0
4852385 200416	1948	8.5	94725.00	44.12	0	1	0
4852485 200416	1948	8.6	95875.00	44.01	0	1	0
4852585 200416	1948	8.7	95825.00	44.01	0	1	0
4852685 200416	1948	8.8	95775.00	44.00	0	1	0
4852785 200416	1948	8.9	95137.50	43.94	0	1	0
4852895 200416	1948	9.0	96525.00	43.81	0	1	0
4852995 200416	1948	9.1	96225.00	43.78	0	1	0
4853095 200416	1948	9.2	96950.00	43.82	0	1	0
4853195 200416	1948	9.3	97775.00	43.77	0	1	0
4853295 200416	1948	9.4	97025.00	43.85	0	1	0
4853395 200416	1948	9.5	99112.50	43.85	0	1	0
4853494 200416	1948	9.6	95825.00	44.05	0	1	0
4853594 200416	1948	9.7	100000.00	44.05	0	1	0
4853695 200416	1948	9.8	99375.00	44.24	0	1	0
4853794 200416	1948	9.9	97462.50	44.40	0	1	0
4853903 200416	1948	10.0	94462.50	44.50	0	1	0
4854003 200416	1948	10.1	96850.00	44.41	0	1	0
4854103 200416	1948	10.2	96300.00	44.44	0	1	0
4854203 200416	1948	10.3	98300.00	44.41	0	1	0
4854303 200416	1948	10.4	96212.50	44.43	0	1	0
4854403 200416	1948	10.5	98200.00	44.40	0	1	0
4854503 200416	1948	10.6	94675.00	44.35	0	1	0
4854603 200416	1948	10.7	95775.00	44.30	0	1	0
4854703 200416	1948	10.8	98050.00	44.11	0	1	0
4854803 200416	1948	10.9	96462.50	44.05	0	1	0
4854913 200416	1948	11.0	96687.50	44.01	0	1	0
4855013 200416	1948	11.1	97000.00	44.11	0	1	0
4855113 200416	1948	11.2	96650.00	44.11	0	1	0
4855213 200416	1948	11.3	97612.50	44.13	0	1	0
4855313 200416	1948	11.4	98525.00	44.10	0	1	0
4855413 200416	1948	11.5	96000.00	44.20	0	1	0
4855513 200416	1948	11.6	97487.50	44.10	0	1	0
4855613 200416	1948	11.7	97250.00	44.23	0	1	0
4855713 200416	1948	11.8	97912.50	44.30	0	1	0
4855813 200416	1948	11.9	99450.00	44.29	0	1	0
4855922 200416	1948	12.0	95862.50	44.43	0	1	0
4856012 200416	1948	12.1	97175.00	44.39	0	1	0
4856112 200416	1948	12.2	98375.00	44.40	0	1	0
4856212 200416	1948	12.3	98637.50	44.47	0	1	0
4856312 200416	1948	12.4	97425.00	44.52	0	1	0
4856412 200416	1948	12.5	97812.50	44.47	0	1	0
4856512 200416	1948	12.6	93650.00	44.55	0	1	0
4856612 200416	1948	12.7	98400.00	44.38	0	1	0
4856712 200416	1948	12.8	96100.00	44.43	0	1	0
4856812 200416	1948	12.9	98462.50	44.35	0	1	0
4856912 200416	1948	13.0	97625.00	44.31	0	1	0
4857022 200416	1948	13.1	95912.50	44.38	0	1	0
4857122 200416	1948	13.2	98262.50	44.33	0	1	0
4857222 200416	1948	13.3	96400.00	44.32	0	1	0
4857322 200416	1948	13.4	97775.00	44.22	0	1	0
4857422 200416	1948	13.5	96900.00	44.24	0	1	0
4857522 200416	1948	13.6	97162.50	44.20	0	1	0
4857622 200416	1948	13.7	97600.00	44.35	0	1	0
4857722 200416	1948	13.8	98550.00	44.32	0	1	0
4857822 200416	1948	13.9	97725.00	44.43	0	1	0
4857921 200416	1948	14.0	99475.00	44.40	0	1	0
4858031 200416	1948	14.1	98962.50	44.48	0	1	0
4858131 200416	1948	14.2	98412.50	44.62	0	1	0
4858231 200416	1948	14.3	96600.00	44.62	0	1	0
4858331 200416	1948	14.4	95300.00	44.63	0	1	0
4858431 200416	1948	14.5	95662.50	44.52	0	1	0
4858531 200416	1948	14.6	97600.00	44.47	0	1	0
4858631 200416	1948	14.7	96825.00	44.48	0	1	0
4858731 200416	1948	14.8	96562.50	44.45	0	1	0
4858831 200416	1948	14.9	97112.50	44.36	0	1	0
4858931 200416	1948	15.0	95237.50	44.33	0	1	0
4859031 200416	1948	15.1	96012.50	44.14	0	1	0
4859141 200416	1948	15.2	97600.00	44.01	0	1	0
4859241 200416	1948	15.3	98400.00	43.97	0	1	0
4859331 200416	1948	15.4	97600.00	44.05	0	1	0
4859441 200416	1948	15.5	96687.50	44.16	0	1	0
4859541 200416	1948	15.6	95425.00	44.20	0	1	0
4859641 200416	1948	15.7	97675.00	44.11	0	1	0
4859741 200416	1948	15.8	96875.00	44.14	0	1	0
4859841 200416	1948	15.9	98125.00	44.16	0	1	0
4859941 200416	1948	16.0	98087.50	44.20	0	1	0
4900040 200416	1948	16.1	97225.00	44.33	0	1	0
4900140 200416	1948	16.2	97225.00	44.39	0	1	0
4900240 200416	1948	16.3	96412.50	44.37	0	1	0
4900340 200416	1948	16.4	98262.50	44.28	0	1	0
4900440 200416	1948	16.5	96775.00	44.31	0	1	0
4900540 200416	1948	16.6	96387.50	44.31	0	1	0
4900640 200416	1948	16.7	98175.00	44.36	0	1	0
4900740 200416	1948	16.8	95687.50	44.38	0	1	0
4900840 200416	1948	16.9	97162.50	44.33	0	1	0
4900940 200416	1948	17.0	95812.50	44.28	0	1	0
4901050 200416	1948	17.1	95275.00	44.18	0	1	0
4901150 200416	1948	17.2	97650.00	44.09	0	1	0
4901250 200416	1948	17.3	96400.00	44.11	0	1	0
4901350 200416	1948	17.4	98100.00	44.11	0	1	0
4901450 200416	1948	17.5	96887.50	44.10	0	1	0
4901550 200416	1948	17.6	95312.50	44.11	0	1	0
4901650 200416	1948	17.7	95112.50	44.06	0	1	0
4901750 200416	1948	17.8	96575.00	43.92	0	1	0
4901850 200416	1948	17.9	95700.00	43.96	0	1	0
4901949 200416	1948	18.0	97812.50	43.90	0	1	0
4902060 200416	1948	18.1	94725.00	43.99	0	1	0
4902159 200416	1948	18.2	94725.00	43.96	0	1	0
4902259 200416	1948	18.3	97662.50	43.83	0	1	0
4902359 200416	1948	18.4	96850.00	43.89	0	1	0
4902459 200416	1948	18.5	95275.00	43.83	0	1	0
4902559 200416	1948	18.6	96125.00	43.76	0	1	0
4902659 200416	1948	18.7	95562.50	43.80	0	1	0
4902759 200416	1948	18.8	97750.00	43.82	0	1	0
4902859 200416	1948	18.9	95987.50	43.87	0	1	0
4902959 200416	1948	19.0	96875.00	43.88	0	1	0
4903059 200416	1948	19.1	98075.00	43.84	0	1	0
4903169 200416	1948	19.2	98075.00	43.99	0	1	0
4903259 200416	1948	19.3	95250.00	44.14	0	1	0
4903359 200416	1948	19.4	97050.00	44.03	0	1	0
4903469 200416	1948	19.5	96737.50	44.04	0	1	0
4903559 200416	1948	19.6	96512.50	44.11	0	1	0
4903669 200416	1948	19.7	96250.00	44.12	0	1	0
4903769 200416	1948	19.8	95475.00	44.16	0	1	0
4903859 200416	1948	19.9	96887.50	44.05	0	1	0
4903969 200416	1948	20.0	95137.50	44.09	0	1	0
4904068 200416	1948	20.1	98612.50	44.02	0	1	0
4904168 200416	1948	20.2	98612.50	44.04	0	1	0
4904268 200416	1948	20.3	95562.50	44.06	0	1	0
4904368 200416	1948	20.4	95925.00	44.08	0	1	0
4904468 200416	1948	20.5	94512.50	44.03	0	1	0
4904568 200416	1948	20.6	96987.50	43.93	0	1	0
4904668 200416	1948	20.7	97175.00	43.95	0	1	0
4904768 200416	1948	20.8	95812.50	43.99	0	1	0
4904868 200416	1948	20.9	97675.00	44.01	0	1	0
4904968 200416	1948	21.0	96775.00	44.04	0	1	0
4905078 200416	1948	21.1	97337.50	44.11	0	1	0
4905178 200416	1948	21.2	97337.50	44.06	0	1	0
4905278 200416	1948	21.3	95975.00	44.00	0	1	0
4905378 200416	1948	21.4	96762.50	44.02	0	1	0
4905478 200416	1948	21.5	94850.00	44.06	0	1	0
4905578 200416	1948	21.6	95037.50	44.07	0	1	0
4905678 200416	1948	21.7	95850.00	43.98	0	1	0
4905778 200416	1948	21.8	95950.00	43.92	0	1	0
4905877 200416	1948	21.9	95900.00	43.93	0	1	0
4905977 200416	1948	22.0	96775.00	43.85	0	1	0
4906087 200416	1948	22.1	98387.50	43.85	0	1	0
4906187 200416	1948	22.2	98387.50	43.90	0	1	0
4906287 200416	1948	22.3	97175.00	43.94	0	1	0
4906387 200416	1948	22.4	95337.50	44.00	0	1	0
4906487 200416	1948	22.5	96587.50	43.93	0	1	0
4906587 200416	1948	22.6	96475.00	44.01	0	1	0
4906697 200416	1948	22.7	95625.00	44.08	0	1	0
4906787 200416	1948	22.8	94087.50	44.07	0	1	0
4906887 200416	1948	22.9	98250.00	43.98	0	1	0
4906987 200416	1948	23.0	96250.00	44.09	0	1	0
4907087 200416	1948	23.1	96600.00	44.07	0	1	0
4907197 200416	1948	23.2	97100.00	43.98	0	1	0
4907287 200416	1948	23.3	94475.00	43.93	0	1	0
4907387 200416	1948	23.4	96400.00	43.81	0	1	0
4907487 200416	1948	23.5	97550.00	43.85	0	1	0
4907587 200416	1948	23.6	96175.00	43.90	0	1	0
4907696 200416	1948	23.7	95325.00	43.88	0	1	0
4907787 200416	1948	23.8	94112.50	43.87	0	1	0
4907886 200416	1948	23.9	95600.00	43.87	0	1	0
4907986 200416	1948	24.0	96137.50	43.75	0	1	0
4908096 200416	1948	24.1	97712.50	43.75	0	1	0
4908196 200416	1948	24.2	96412.50	43.80	0	1	0
4908296 200416	1948	24.3	98350.00	43.77	0	1	0
4908396 200416	1948	24.4	97375.00	43.94	0	1	0
4908496 200416	1948	24.5	95975.00	43.98	0	1	0
4908596 200416	1948	24.6	96425.00	43.91	0	1	0
4908696 200416	1948	24.7	95175.00	43.92	0	1	0
4908796 200416	1948	24.8	97337.50	43.92	0	1	0
4908896 200416	1948	24.9	97250.00	44.06	0	1	0
4908996 200416	1948	25.0	97162.50	44.14	0	1	0
4909106 200416	1948	25.1	97475.00	44.18	0	1	0
4909206 200416	1948	25.2	94512.50	44.17	0	1	0
4909306 200416	1948	25.3	96012.50	44.09	0	1	0
4909406 200416	1948	25.4	95862.50	43.98	0	1	0
4909506 200416	1948	25.5	95462.50	43.91	0	1	0
4909605 200416	1948	25.6	95100.00	43.89	0	1	0
4909706 200416	1948	25.7	95025.00	43.83	0	1	0
4909805 200416	1948	25.8	96575.00	43.82	0	1	0
4909905 200416	1948	25.9	95325.00	43.79	0	1	0
4910005 200416	1948	26.0	97675.00	43.70	0	1	0
4910115 200416	1948	26.1	94937.50	43.73	0	1	0
4910215 200416	1948	26.2	95550.00	43.61	0	1	0
4910315 200416	1948	26.3	97337.50	43.66	0	1	0
4910415 200416	1948	26.4	97625.00	43.72	0	1	0
4910515 200416	1948	26.5	98550.00	43.80	0	1	0
4910615 200416	1948	26.6	96425.00	43.94	0	1	0
4910715 200416	1948	26.7	96362.50	44.00	0	1	0
4910815 200416	1948	26.8	95750.00	44.06	0	1	0
4910915 200416	1948	26.9	97450.00	44.02	0	1	0
4911015 200416	1948	27.0	96362.50	44.11	0	1	0
4911115 200416	1948	27.1	98612.50	44.06	0	1	0
4911215 200416	1948	27.2	96187.50	44.22	0	1	0
4911315 200416	1948	27.3	98062.50	44.25	0	1	0
4911415 200416	1948	27.4	97587.50	44.28	0	1	0
4911514 200416	1948	27.5	95562.50	44.28	0	1	0
4911614 200416	1948	27.6	99350.00	44.15	0	1	0
4911724 200416	1948	27.7	97625.00	44.28	0	1	0
4911814 200416	1948	27.8	96137.50	44.33	0	1	0
4911914 200416	1948	27.9	95475.00	44.35	0	1	0
4912014 200416	1948	28.0	97125.00	44.26	0	1	0
4912124 200416	1948	28.1	96175.00	44.30	0	1	0
4912224 200416	1948	28.2	94975.00	44.19	0	1	0
4912324 200416	1948	28.3	96187.50	44.13	0	1	0
4912424 200416	1948	28.4	96525.00	44.05	0	1	0
4912524 200416	1948	28.5	94787.50	44.00	0	1	0
4912624 200416	1948	28.6	98487.50	43.97	0	1	0
4912724 200416	1948	28.7	96237.50	43.93	0	1	0
4912824 200416	1948	28.8	96112.50	43.87	0	1	0
4912924 200416	1948	28.9	96562.50	43.86	0	1	0
4913024 200416	1948	29.0	98025.00	43.91	0	1	0
4913134 200416	1948	29.1	98712.50	43.95	0	1	0
4913234 200416	1948	29.2	98300.00	44.07	0	1	0
4913333 200416	1948	29.3	94612.50	44.22	0	1	0
4913433 200416	1948	29.4	97912.50	44.15	0	1	0
4913533 200416	1948	29.5	98600.00	44.21	0	1	0
4913633 200416	1948	29.6	94137.50	44.38	0	1	0
4913733 200416	1948	29.7	94312.50	44.18	0	1	0
4913833 200416	1948	29.8	96800.00	44.10	0	1	0
4913933 200416	1948	29.9	97712.50	44.13	0	1	0
4914033 200416	1948	30.0	96862.50	44.18	0	1	0
4914143 200416	1948	30.1	95062.50	44.13	0	1	0
4914243 200416	1948	30.2	95675.00	43.96	0	1	0
4914343 200416	1948	30.3	95200.00	43.85	0	1	0
4914443 200416	1948	30.4	92337.50	43.87	0	1	0
4914543 200416	1948	30.5	94262.50	43.62	0	1	0
4914643 200416	1948	30.6	95275.00	43.43	0	1	0
4914743 200416	1948	30.7	96375.00	43.48	0	1	0
4914843 200416	1948	30.8	95825.00	43.57	0	1	0
4914943 200416	1948	30.9	98387.50	43.53	0	1	0
4915043 200416	1948	31.0	94837.50	43.56	0	1	0
4915143 200416	1948	31.1	95812.50	43.47	0	1	0
4915242 200416	1948	31.2	97337.50	43.50	0	1	0
4915342 200416	1948	31.3	96150.00	43.57	0	1	0
4915442 200416	1948	31.4	95787.50	43.62	0	1	0
4915542 200416	1948	31.5	95237.50	43.77	0	1	0
4915642 200416	1948	31.6	96400.00	43.82	0	1	0
4915742 200416	1948	31.7	96125.00	43.87	0	1	0
4915842 200416	1948	31.8	97862.50	43.86	0	1	0
4915942 200416	1948	31.9	94975.00	43.95	0	1	0
4916042 200416	1948	32.0	96987.50	43.79	0	1	0
4916152 200416	1948	32.1	97012.50	43.89	0	1	0
4916252 200416	1948	32.2	96100.00	43.94	0	1	0
4916352 200416	1948	32.3	94812.50	43.89	0	1	0
4916452 200416	1948	32.4	93800.00	43.83	0	1	0
4916552 200416	1948	32.5	96975.00	43.74	0	1	0
4916652 200416	1948	32.6	94550.00	43.82	0	1	0
4916752 200416	1948	32.7	95587.50	43.73	0	1	0
4916852 200416	1948	32.8	96737.50	43.71	0	1	0
4916952 200416	1948	32.9	95962.50	43.66	0	1	0
4917051 200416	1948	33.0	97325.00	43.70	0	1	0
4917161 200416	1948	33.1	95137.50	43.72	0	1	0
4917262 200416	1948	33.2	95537.50	43.63	0	1	0
4917361 200416	1948	33.3	94650.00	43.61	0	1	0
4917461 200416	1948	33.4	95500.00	43.60	0	1	0
4917561 200416	1948	33.5	96175.00	43.68	0	1	0
4917661 200416	1948	33.6	96100.00	43.64	0	1	0
4917761 200416	1948	33.7	98225.00	43.71	0	1	0
4917861 200416	1948	33.8	97012.50	43.83	0	1	0
4917961 200416	1948	33.9	95900.00	43.84	0	1	0
4918061 200416	1948	34.0	95112.50	43.84	0	1	0
4918171 200416	1948	34.1	99325.00	43.74	0	1	0
4918271 200416	1948	34.2	96550.00	43.93	0	1	0
4918371 200416	1948	34.3	96162.50	43.97	0	1	0
4918471 200416	1948	34.4	95462.50	44.04	0	1	0
4918571 200416	1948	34.5	95650.00	44.04	0	1	0
4918671 200416	1948	34.6	96712.50	44.02	0	1	0
4918771 200416	1948	34.7	97762.50	44.05	0	1	0
4918871 200416	1948	34.8	95562.50	44.02	0	1	0
4918971 200416	1948	34.9	98450.00	43.96	0	1	0
4919070 200416	1948	35.0	98587.50	44.07	0	1	0
4919171 200416	1948	35.1	94950.00	44.23	0	1	0
4919270 200416	1948	35.2	94950.00	44.03	0	1	0
4919370 200416	1948	35.3	96275.00	43.96	0	1	0
4919470 200416	1948	35.4	95762.50	43.97	0	1	0
4919570 200416	1948	35.5	98587.50	43.98	0	1	0
4919670 200416	1948	35.6	96637.50	44.11	0	1	0
4919770 200416	1948	35.7	97187.50	44.11	0	1	0
4919870 200416	1948	35.8	98112.50	44.08	0	1	0
4919970 200416	1948	35.9	96875.00	44.20	0	1	0
4920070 200416	1948	36.0	95550.00	44.13	0	1	0
4920180 200416	1948	36.1	97125.00	43.99	0	1	0
4920280 200416	1948	36.2	96375.00	44.09	0	1	0
4920380 200416	1948	36.3	98100.00	44.15	0	1	0
4920480 200416	1948	36.4	96487.50	44.23	0	1	0
4920580 200416	1948	36.5	95575.00	44.27	0	1	0
4920680 200416	1948	36.6	96100.00	44.13	0	1	0
4920780 200416	1948	36.7	93300.00	44.11	0	1	0
4920880 200416	1948	36.8	97212.50	43.93	0	1	0
4920979 200416	1948	36.9	95837.50	43.89	0	1	0
4921079 200416	1948	37.0	97175.00	43.84	0	1	0
4921189 200416	1948	37.1	95775.00	43.92	0	1	0
4921289 200416	1948	37.2	95387.50	43.86	0	1	0
4921389 200416	1948	37.3	96050.00	43.81	0	1	0
4921489 200416	1948	37.4	95837.50	43.72	0	1	0
4921589 200416	1948	37.5	94800.00	43.69	0	1	0
4921689 200416	1948	37.6	95250.00	43.66	0	1	0
4921789 200416	1948	37.7	96737.50	43.62	0	1	0
4921889 200416	1948	37.8	96650.00	43.77	0	1	0
4921989 200416	1948	37.9	97450.00	43.75	0	1	0
4922089 200416	1948	38.0	96350.00	43.82	0	1	0
4922189 200416	1948	38.1	98175.00	43.78	0	1	0
4922299 200416	1948	38.2	94150.00	43.89	0	1	0
4922389 200416	1948	38.3	93687.50	43.84	0	1	0
4922489 200416	1948	38.4	95637.50	43.73	0	1	0
4922599 200416	1948	38.5	96075.00	43.72	0	1	0
4922699 200416	1948	38.6	97012.50	43.78	0	1	0
4922799 200416	1948	38.7	94687.50	43.86	0	1	0
4922898 200416	1948	38.8	97375.00	43.76	0	1	0
4922988 200416	1948	38.9	97125.00	43.80	0	1	0
4923098 200416	1948	39.0	94037.50	43.78	0	1	0
4923198 200416	1948	39.1	97287.50	43.68	0	1	0
4923298 200416	1948	39.2	95987.50	43.64	0	1	0
4923398 200416	1948	39.3	95275.00	43.72	0	1	0
4923498 200416	1948	39.4	96400.00	43.79	0	1	0
4923598 200416	1948	39.5	97075.00	43.83	0	1	0
4923698 200416	1948	39.6	93500.00	43.87	0	1	0
4923798 200416	1948	39.7	95787.50	43.71	0	1	0
4923898 200416	1948	39.8	96287.50	43.76	0	1	0
4923998 200416	1948	39.9	97200.00	43.71	0	1	0
4924098 200416	1948	40.0	95662.50	43.72	0	1	0
4924208 200416	1948	40.1	96212.50	43.79	0	1	0
4924308 200416	1948	40.2	95687.50	43.74	0	1	0
4924408 200416	1948	40.3	98550.00	43.73	0	1	0
4924508 200416	1948	40.4	95387.50	43.88	0	1	0
4924608 200416	1948	40.5	97225.00	43.83	0	1	0
4924708 200416	1948	40.6	94500.00	43.84	0	1	0
4924807 200416	1948	40.7	95537.50	43.88	0	1	0
4924907 200416	1948	40.8	97037.50	43.87	0	1	0
4925007 200416	1948	40.9	95325.00	43.90	0	1	0
4925107 200416	1948	41.0	96025.00	43.82	0	1	0
4925217 200416	1948	41.1	96862.50	43.84	0	1	0
4925317 200416	1948	41.2	97025.00	43.87	0	1	0
4925417 200416	1948	41.3	95750.00	43.93	0	1	0
4925517 200416	1948	41.4	94950.00	43.80	0	1	0
4925617 200416	1948	41.5	95075.00	43.78	0	1	0
4925717 200416	1948	41.6	95037.50	43.68	0	1	0
4925817 200416	1948	41.7	95337.50	43.71	0	1	0
4925917 200416	1948	41.8	96975.00	43.70	0	1	0
4926017 200416	1948	41.9	97062.50	43.70	0	1	0
4926117 200416	1948	42.0	94725.00	43.77	0	1	0
4926217 200416	1948	42.1	96700.00	43.72	0	1	0
4926327 200416	1948	42.2	96187.50	43.71	0	1	0
4926417 200416	1948	42.3	97287.50	43.67	0	1	0
4926516 200416	1948	42.4	96437.50	43.74	0	1	0
4926616 200416	1948	42.5	98712.50	43.81	0	1	0
4926716 200416	1948	42.6	94762.50	43.97	0	1	0
4926826 200416	1948	42.7	95837.50	43.96	0	1	0
4926916 200416	1948	42.8	95650.00	43.98	0	1	0
4927016 200416	1948	42.9	95387.50	43.92	0	1	0
4927126 200416	1948	43.0	95912.50	43.85	0	1	0
4927226 200416	1948	43.1	96687.50	43.90	0	1	0
4927326 200416	1948	43.2	98050.00	43.90	0	1	0
4927426 200416	1948	43.3	95362.50	43.98	0	1	0
4927526 200416	1948	43.4	97212.50	43.90	0	1	0
4927626 200416	1948	43.5	95962.50	43.93	0	1	0
4927726 200416	1948	43.6	95925.00	43.81	0	1	0
4927826 200416	1948	43.7	96412.50	43.86	0	1	0
4927926 200416	1948	43.8	96737.50	43.89	0	1	0
4928026 200416	1948	43.9	95775.00	43.93	0	1	0
4928126 200416	1948	44.0	95812.50	43.95	0	1	0
4928236 200416	1948	44.1	95362.50	43.95	0	1	0
4928336 200416	1948	44.2	95650.00	43.89	0	1	0
4928435 200416	1948	44.3	93812.50	43.78	0	1	0
4928535 200416	1948	44.4	94612.50	43.71	0	1	0
4928635 200416	1948	44.5	95700.00	43.59	0	1	0
4928735 200416	1948	44.6	96350.00	43.58	0	1	0
4928835 200416	1948	44.7	95775.00	43.60	0	1	0
4928935 200416	1948	44.8	94662.50	43.57	0	1	0
4929035 200416	1948	44.9	97200.00	43.48	0	1	0
4929135 200416	1948	45.0	94350.00	43.54	0	1	0
4929245 200416	1948	45.1	95425.00	43.48	0	1	0
4929345 200416	1948	45.2	95425.00	43.48	0	1	0
4929445 200416	1948	45.3	95150.00	43.47	0	1	0
4929545 200416	1948	45.4	95162.50	43.53	0	1	0
4929645 200416	1948	45.5	94550.00	43.55	0	1	0
4929745 200416	1948	45.6	96825.00	43.50	0	1	0
4929845 200416	1948	45.7	96662.50	43.52	0	1	0
4929945 200416	1948	45.8	95437.50	43.56	0	1	0
4930045 200416	1948	45.9	95887.50	43.60	0	1	0
4930145 200416	1948	46.0	96100.00	43.54	0	1	0
4930244 200416	1948	46.1	95575.00	43.62	0	1	0
4930355 200416	1948	46.2	95575.00	43.62	0	1	0
4930444 200416	1948	46.3	95337.50	43.63	0	1	0
4930544 200416	1948	46.4	94975.00	43.64	0	1	0
4930644 200416	1948	46.5	96150.00	43.63	0	1	0
4930744 200416	1948	46.6	94562.50	43.70	0	1	0
4930854 200416	1948	46.7	95900.00	43.60	0	1	0
4930944 200416	1948	46.8	96762.50	43.57	0	1	0
4931044 200416	1948	46.9	94212.50	43.63	0	1	0
4931144 200416	1948	47.0	95962.50	43.55	0	1	0
4931254 200416	1948	47.1	95162.50	43.55	0	1	0
4931354 200416	1948	47.2	95162.50	43.53	0	1	0
4931454 200416	1948	47.3	96800.00	43.51	0	1	0
4931554 200416	1948	47.4	96187.50	43.57	0	1	0
4931654 200416	1948	47.5	95087.50	43.63	0	1	0
4931754 200416	1948	47.6	96337.50	43.58	0	1	0
4931854 200416	1948	47.7	97925.00	43.66	0	1	0
4931954 200416	1948	47.8	96062.50	43.75	0	1	0
4932054 200416	1948	47.9	95375.00	43.72	0	1	0
4932153 200416	1948	48.0	95512.50	43.77	0	1	0
4932264 200416	1948	48.1	97775.00	43.75	0	1	0
4932364 200416	1948	48.2	97775.00	43.87	0	1	0
4932463 200416	1948	48.3	94075.00	43.99	0	1	0
4932563 200416	1948	48.4	94550.00	43.87	0	1	0
4932663 200416	1948	48.5	96787.50	43.79	0	1	0
4932763 200416	1948	48.6	97000.00	43.87	0	1	0
4932863 200416	1948	48.7	96575.00	43.90	0	1	0
4932963 200416	1948	48.8	98075.00	43.84	0	1	0
4933063 200416	1948	48.9	98187.50	43.93	0	1	0
4933163 200416	1948	49.0	96362.50	44.05	0	1	0
4933273 200416	1948	49.1	95287.50	44.09	0	1	0
4933373 200416	1948	49.2	95287.50	43.98	0	1	0
4933473 200416	1948	49.3	97562.50	43.87	0	1	0
4933573 200416	1948	49.4	95887.50	44.03	0	1	0
4933673 200416	1948	49.5	96550.00	44.09	0	1	0
4933773 200416	1948	49.6	96487.50	44.07	0	1	0
4933873 200416	1948	49.7	96637.50	44.05	0	1	0
4933973 200416	1948	49.8	98312.50	44.05	0	1	0
4934073 200416	1948	49.9	97400.00	44.07	0	1	0
4934173 200416	1948	50.0	95837.50	44.03	0	1	0
4934272 200416	1948	50.1	96162.50	44.01	0	1	0
4934382 200416	1948	50.2	96162.50	44.05	0	1	0
4934472 200416	1948	50.3	97512.50	44.08	0	1	0
4934572 200416	1948	50.4	96487.50	44.08	0	1	0
4934672 200416	1948	50.5	95600.00	44.11	0	1	0
4934772 200416	1948	50.6	97675.00	44.07	0	1	0
4934882 200416	1948	50.7	95000.00	44.12	0	1	0
4934972 200416	1948	50.8	94325.00	44.05	0	1	0
4935072 200416	1948	50.9	95887.50	43.87	0	1	0
4935172 200416	1948	51.0	96537.50	43.80	0	1	0
4935282 200416	1948	51.1	94650.00	43.83	0	1	0
4935382 200416	1948	51.2	94650.00	43.76	0	1	0
4935482 200416	1948	51.3	94625.00	43.69	0	1	0
4935582 200416	1948	51.4	94312.50	43.56	0	1	0
4935682 200416	1948	51.5	94312.50	43.47	0	1	0
4935782 200416	1948	51.6	94137.50	43.41	0	1	0
4935882 200416	1948	51.7	95937.50	43.25	0	1	0
4935981 200416	1948	51.8	94812.50	43.29	0	1	0
4936081 200416	1948	51.9	95450.00	43.31	0	1	0
4936181 200416	1948	52.0	93512.50	43.29	0	1	0
4936291 200416	1948	52.1	97162.50	43.16	0	1	0
4936391 200416	1948	52.2	97162.50	43.27	0	1	0
4936491 200416	1948	52.3	96437.50	43.38	0	1	0
4936591 200416	1948	52.4	94762.50	43.47	0	1	0
4936691 200416	1948	52.5	96787.50	43.49	0	1	0
4936791 200416	1948	52.6	96487.50	43.60	0	1	0
4936891 200416	1948	52.7	96037.50	43.70	0	1	0
4936991 200416	1948	52.8	98775.00	43.71	0	1	0
4937091 200416	1948	52.9	95812.50	43.89	0	1	0
4937191 200416	1948	53.0	94825.00	43.90	0	1	0
4937301 200416	1948	53.1	97925.00	43.96	0	1	0
4937401 200416	1948	53.2	96112.50	44.00	0	1	0
4937501 200416	1948	53.3	94812.50	43.95	0	1	0
4937601 200416	1948	53.4	96275.00	43.88	0	1	0
4937701 200416	1948	53.5	96775.00	43.94	0	1	0
4937801 200416	1948	53.6	97975.00	43.94	0	1	0
4937901 200416	1948	53.7	98212.50	44.01	0	1	0
4938000 200416	1948	53.8	96300.00	44.11	0	1	0
4938100 200416	1948	53.9	98612.50	44.00	0	1	0
4938200 200416	1948	54.0	94325.00	44.12	0	1	0
4938300 200416	1948	54.1	96125.00	44.10	0	1	0
4938400 200416	1948	54.2	96062.50	44.02	0	1	0
4938500 200416	1948	54.3	95075.00	44.02	0	1	0
4938600 200416	1948	54.4	96500.00	44.03	0	1	0
4938700 200416	1948	54.5	94162.50	44.04	0	1	0
4938800 200416	1948	54.6	97525.00	43.92	0	1	0
4938900 200416	1948	54.7	94987.50	43.90	0	1	0
4939000 200416	1948	54.8	96125.00	43.76	0	1	0
4939100 200416	1948	54.9	93612.50	43.75	0	1	0
4939200 200416	1948	55.0	95600.00	43.52	0	1	0
4939310 200416	1948	55.1	93712.50	43.58	0	1	0
4939410 200416	1948	55.2	98525.00	43.47	0	1	0
4939510 200416	1948	55.3	96025.00	43.58	0	1	0
4939610 200416	1948	55.4	96700.00	43.62	0	1	0
4939710 200416	1948	55.5	98075.00	43.63	0	1	0
4939810 200416	1948	55.6	94425.00	43.81	0	1	0
4939909 200416	1948	55.7	96275.00	43.67	0	1	0
4940009 200416	1948	55.8	94625.00	43.73	0	1	0
4940109 200416	1948	55.9	98337.50	43.66	0	1	0
4940209 200416	1948	56.0	96812.50	43.87	0	1	0
4940319 200416	1948	56.1	97312.50	43.93	0	1	0
4940419 200416	1948	56.2	95350.00	44.09	0	1	0
4940519 200416	1948	56.3	96612.50	43.95	0	1	0
4940619 200416	1948	56.4	96525.00	43.97	0	1	0
4940719 200416	1948	56.5	98437.50	43.97	0	1	0
4940819 200416	1948	56.6	94137.50	43.98	0	1	0
4940919 200416	1948	56.7	97400.00	43.97	0	1	0
4941019 200416	1948	56.8	96812.50	44.02	0	1	0
4941119 200416	1948	56.9	97862.50	44.12	0	1	0
4941219 200416	1948	57.0	98075.00	44.10	0	1	0
4941319 200416	1948	57.1	98237.50	44.15	0	1	0
4941429 200416	1948	57.2	96312.50	44.20	0	1	0
4941519 200416	1948	57.3	96137.50	44.24	0	1	0
4941619 200416	1948	57.4	96087.50	44.22	0	1	0
4941719 200416	1948	57.5	94050.00	44.20	0	1	0
4941819 200416	1948	57.6	97675.00	44.00	0	1	0
4941929 200416	1948	57.7	98825.00	44.16	0	1	0
4942019 200416	1948	57.8	98250.00	44.22	0	1	0
4942119 200416	1948	57.9	95362.50	44.29	0	1	0
4942229 200416	1948	58.0	95612.50	44.18	0	1	0
4942329 200416	1948	58.1	94450.00	44.06	0	1	0
4942428 200416	1948	58.2	98050.00	43.89	0	1	0
4942528 200416	1948	58.3	96387.50	43.97	0	1	0
4942628 200416	1948	58.4	92350.00	43.98	0	1	0
4942728 200416	1948	58.5	94562.50	43.82	0	1	0
4942828 200416	1948	58.6	94637.50	43.84	0	1	0
4942928 200416	1948	58.7	97337.50	43.70	0	1	0
4943028 200416	1948	58.8	94700.00	43.63	0	1	0
4943128 200416	1948	58.9	94725.00	43.48	0	1	0
4943228 200416	1948	59.0	98937.50	43.45	0	1	0
4943338 200416	1948	59.1	95487.50	43.60	0	1	0
4943438 200416	1948	59.2	95662.50	43.64	0	1	0
4943538 200416	1948	59.3	96962.50	43.54	0	1	0
4943638 200416	1948	59.4	96012.50	43.56	0	1	0
4943738 200416	1948	59.5	97087.50	43.73	0	1	0
4943838 200416	1948	59.6	95150.00	43.84	0	1	0
4943938 200416	1948	59.7	98112.50	43.86	0	1	0
4944038 200416	1948	59.8	96775.00	43.90	0	1	0
4944138 200416	1948	59.9	94675.00	43.99	0	1	0
4944238 200416	1949	0.0	96162.50	43.99	0	1	0
4944348 200416	1949	0.1	96625.00	43.86	0	1	0
4944448 200416	1949	0.2	97200.00	43.92	0	1	0
4944548 200416	1949	0.3	97950.00	43.98	0	1	0
4944648 200416	1949	0.4	95737.50	44.03	0	1	0
4944748 200416	1949	0.5	95612.50	44.02	0	1	0
4944848 200416	1949	0.6	95687.50	43.95	0	1	0
4944948 200416	1949	0.7	96750.00	43.97	0	1	0
4945048 200416	1949	0.8	96937.50	43.91	0	1	0
4945148 200416	1949	0.9	99412.50	43.92	0	1	0
4945248 200416	1949	1.0	95950.00	44.13	0	1	0
4945348 200416	1949	1.1	94762.50	44.12	0	1	0
4945448 200416	1949	1.2	98087.50	44.04	0	1	0
4945548 200416	1949	1.3	97325.00	44.08	0	1	0
4945648 200416	1949	1.4	95212.50	44.05	0	1	0
4945748 200416	1949	1.5	95762.50	44.03	0	1	0
4945848 200416	1949	1.6	94075.00	44.03	0	1	0
4945948 200416	1949	1.7	96637.50	43.96	0	1	0
4946047 200416	1949	1.8	93637.50	43.96	0	1	0
4946147 200416	1949	1.9	98525.00	43.81	0	1	0
4946247 200416	1949	2.0	96275.00	43.77	0	1	0
4946357 200416	1949	2.1	96225.00	43.78	0	1	0
4946457 200416	1949	2.2	96462.50	43.85	0	1	0
4946557 200416	1949	2.3	98137.50	43.78	0	1	0
4946657 200416	1949	2.4	94537.50	43.81	0	1	0
4946757 200416	1949	2.5	94650.00	43.78	0	1	0
4946857 200416	1949	2.6	97350.00	43.73	0	1	0
4946957 200416	1949	2.7	94550.00	43.88	0	1	0
4947057 200416	1949	2.8	97637.50	43.79	0	1	0
4947157 200416	1949	2.9	96675.00	43.97	0	1	0
4947257 200416	1949	3.0	97350.00	43.88	0	1	0
4947367 200416	1949	3.1	95362.50	43.93	0	1	0
4947467 200416	1949	3.2	96000.00	43.89	0	1	0
4947567 200416	1949	3.3	95437.50	43.87	0	1	0
4947667 200416	1949	3.4	94050.00	43.75	0	1	0
4947767 200416	1949	3.5	96612.50	43.73	0	1	0
4947866 200416	1949	3.6	96362.50	43.82	0	1	0
4947967 200416	1949	3.7	95187.50	43.77	0	1	0
4948067 200416	1949	3.8	98487.50	43.80	0	1	0
4948166 200416	1949	3.9	94737.50	43.84	0	1	0
4948266 200416	1949	4.0	98162.50	43.75	0	1	0
4948366 200416	1949	4.1	96737.50	43.79	0	1	0
4948476 200416	1949	4.2	93562.50	43.85	0	1	0
4948576 200416	1949	4.3	95850.00	43.74	0	1	0
4948676 200416	1949	4.4	94662.50	43.76	0	1	0
4948776 200416	1949	4.5	95187.50	43.79	0	1	0
4948876 200416	1949	4.6	93637.50	43.72	0	1	0
4948976 200416	1949	4.7	94962.50	43.60	0	1	0
4949076 200416	1949	4.8	97362.50	43.59	0	1	0
4949176 200416	1949	4.9	95337.50	43.54	0	1	0
4949276 200416	1949	5.0	96475.00	43.57	0	1	0
4949376 200416	1949	5.1	95975.00	43.49	0	1	0
4949476 200416	1949	5.2	95887.50	43.46	0	1	0
4949576 200416	1949	5.3	97075.00	43.56	0	1	0
4949676 200416	1949	5.4	97587.50	43.62	0	1	0
4949775 200416	1949	5.5	96212.50	43.75	0	1	0
4949875 200416	1949	5.6	94062.50	43.79	0	1	0
4949975 200416	1949	5.7	96687.50	43.81	0	1	0
4950075 200416	1949	5.8	95812.50	43.89	0	1	0
4950175 200416	1949	5.9	95525.00	43.82	0	1	0
4950275 200416	1949	6.0	95012.50	43.83	0	1	0
4950375 200416	1949	6.1	96275.00	43.76	0	1	0
4950485 200416	1949	6.2	96825.00	43.78	0	1	0
4950585 200416	1949	6.3	95025.00	43.82	0	1	0
4950685 200416	1949	6.4	93675.00	43.73	0	1	0
4950785 200416	1949	6.5	96812.50	43.55	0	1	0
4950885 200416	1949	6.6	97425.00	43.58	0	1	0
4950985 200416	1949	6.7	97200.00	43.73	0	1	0
4951085 200416	1949	6.8	96575.00	43.75	0	1	0
4951185 200416	1949	6.9	94987.50	43.79	0	1	0
4951285 200416	1949	7.0	95087.50	43.76	0	1	0
4951385 200416	1949	7.1	95525.00	43.76	0	1	0
4951495 200416	1949	7.2	94225.00	43.73	0	1	0
4951595 200416	1949	7.3	94225.00	43.61	0	1	0
4951695 200416	1949	7.4	93662.50	43.58	0	1	0
4951794 200416	1949	7.5	95462.50	43.58	0	1	0
4951894 200416	1949	7.6	94337.50	43.52	0	1	0
4951994 200416	1949	7.7	96262.50	43.38	0	1	0
4952094 200416	1949	7.8	96050.00	43.34	0	1	0
4952194 200416	1949	7.9	93900.00	43.31	0	1	0
4952294 200416	1949	8.0	95412.50	43.26	0	1	0
4952394 200416	1949	8.1	97350.00	43.28	0	1	0
4952504 200416	1949	8.2	96812.50	43.36	0	1	0
4952594 200416	1949	8.3	93612.50	43.48	0	1	0
4952694 200416	1949	8.4	98250.00	43.45	0	1	0
4952804 200416	1949	8.5	95625.00	43.66	0	1	0
4952904 200416	1949	8.6	96837.50	43.66	0	1	0
4953004 200416	1949	8.7	95112.50	43.78	0	1	0
4953104 200416	1949	8.8	93712.50	43.72	0	1	0
4953204 200416	1949	8.9	94500.00	43.62	0	1	0
4953304 200416	1949	9.0	98337.50	43.65	0	1	0
4953404 200416	1949	9.1	97337.50	43.78	0	1	0
4953504 200416	1949	9.2	95887.50	43.78	0	1	0
4953604 200416	1949	9.3	95887.50	43.73	0	1	0
4953703 200416	1949	9.4	96137.50	43.84	0	1	0
4953804 200416	1949	9.5	94812.50	43.74	0	1	0
4953903 200416	1949	9.6	95900.00	43.71	0	1	0
4954003 200416	1949	9.7	95775.00	43.66	0	1	0
4954103 200416	1949	9.8	94662.50	43.69	0	1	0
4954203 200416	1949	9.9	95650.00	43.74	0	1	0
4954302 200416	1949	10.0	97712.50	43.79	0	1	0
4954402 200416	1949	10.1	97587.50	43.76	0	1	0
4954512 200416	1949	10.2	97187.50	43.77	0	1	0
4954612 200416	1949	10.3	97187.50	43.83	0	1	0
4954712 200416	1949	10.4	96575.00	43.89	0	1	0
4954812 200416	1949	10.5	97150.00	43.91	0	1	0
4954912 200416	1949	10.6	96425.00	44.01	0	1	0
4955012 200416	1949	10.7	95937.50	44.04	0	1	0
4955112 200416	1949	10.8	94612.50	44.04	0	1	0
4955212 200416	1949	10.9	94825.00	44.04	0	1	0
4955312 200416	1949	11.0	96375.00	44.00	0	1	0
4955412 200416	1949	11.1	97862.50	43.94	0	1	0
4955522 200416	1949	11.2	95175.00	43.96	0	1	0
4955622 200416	1949	11.3	94712.50	43.87	0	1	0
4955721 200416	1949	11.4	94300.00	43.75	0	1	0
4955821 200416	1949	11.5	95912.50	43.65	0	1	0
4955921 200416	1949	11.6	94712.50	43.60	0	1	0
4956021 200416	1949	11.7	97812.50	43.52	0	1	0
4956121 200416	1949	11.8	95812.50	43.60	0	1	0
4956221 200416	1949	11.9	96725.00	43.66	0	1	0
4956321 200416	1949	12.0	97150.00	43.74	0	1	0
4956421 200416	1949	12.1	97612.50	43.78	0	1	0
4956531 200416	1949	12.2	97662.50	43.77	0	1	0
4956631 200416	1949	12.3	97662.50	43.88	0	1	0
4956731 200416	1949	12.4	95887.50	44.01	0	1	0
4956831 200416	1949	12.5	96762.50	44.08	0	1	0
4956931 200416	1949	12.6	95612.50	44.12	0	1	0
4957031 200416	1949	12.7	95425.00	44.16	0	1	0
4957131 200416	1949	12.8	97312.50	44.05	0	1	0
4957231 200416	1949	12.9	96400.00	44.12	0	1	0
4957331 200416	1949	13.0	96000.00	44.11	0	1	0
4957431 200416	1949	13.1	94650.00	44.06	0	1	0
4957531 200416	1949	13.2	96087.50	43.92	0	1	0
4957630 200416	1949	13.3	97525.00	43.85	0	1	0
4957730 200416	1949	13.4	94812.50	43.84	0	1	0
4957830 200416	1949	13.5	94225.00	43.80	0	1	0
4957930 200416	1949	13.6	95937.50	43.68	0	1	0
4958030 200416	1949	13.7	97700.00	43.70	0	1	0
4958130 200416	1949	13.8	96012.50	43.80	0	1	0
4958230 200416	1949	13.9	97450.00	43.74	0	1	0
4958330 200416	1949	14.0	95050.00	43.79	0	1	0
4958430 200416	1949	14.1	95262.50	43.75	0	1	0
4958540 200416	1949	14.2	95775.00	43.77	0	1	0
4958640 200416	1949	14.3	98875.00	43.76	0	1	0
4958740 200416	1949	14.4	96200.00	43.82	0	1	0
4958840 200416	1949	14.5	96825.00	43.88	0	1	0
4958940 200416	1949	14.6	97900.00	44.00	0	1	0
4959040 200416	1949	14.7	97312.50	44.09	0	1	0
4959140 200416	1949	14.8	96875.00	44.07	0	1	0
4959240 200416	1949	14.9	95750.00	44.11	0	1	0
4959340 200416	1949	15.0	96375.00	44.03	0	1	0
4959440 200416	1949	15.1	97725.00	44.09	0	1	0
4959549 200416	1949	15.2	96837.50	44.20	0	1	0
4959649 200416	1949	15.3	93762.50	44.25	0	1	0
4959749 200416	1949	15.4	94712.50	44.02	0	1	0
4959849 200416	1949	15.5	93087.50	43.95	0	1	0
4959949 200416	1949	15.6	96087.50	43.79	0	1	0
5000049 200416	1949	15.7	95300.00	43.70	0	1	0
5000149 200416	1949	15.8	96587.50	43.61	0	1	0
5000249 200416	1949	15.9	95475.00	43.60	0	1	0
5000349 200416	1949	16.0	97500.00	43.59	0	1	0
5000449 200416	1949	16.1	95162.50	43.64	0	1	0
5000559 200416	1949	16.2	95150.00	43.52	0	1	0
5000659 200416	1949	16.3	95150.00	43.45	0	1	0
5000749 200416	1949	16.4	97312.50	43.51	0	1	0
5000859 200416	1949	16.5	97175.00	43.63	0	1	0
5000959 200416	1949	16.6	95950.00	43.81	0	1	0
5001059 200416	1949	16.7	94462.50	43.80	0	1	0
5001159 200416	1949	16.8	94800.00	43.77	0	1	0
5001249 200416	1949	16.9	94825.00	43.69	0	1	0
5001359 200416	1949	17.0	94737.50	43.66	0	1	0
5001459 200416	1949	17.1	96437.50	43.53	0	1	0
5001559 200416	1949	17.2	96950.00	43.59	0	1	0
5001658 200416	1949	17.3	96950.00	43.67	0	1	0
5001758 200416	1949	17.4	95462.50	43.75	0	1	0
5001858 200416	1949	17.5	94312.50	43.67	0	1	0
5001958 200416	1949	17.6	94287.50	43.54	0	1	0
5002058 200416	1949	17.7	95337.50	43.47	0	1	0
5002158 200416	1949	17.8	95875.00	43.50	0	1	0
5002258 200416	1949	17.9	96025.00	43.55	0	1	0
5002358 200416	1949	18.0	96337.50	43.61	0	1	0
5002458 200416	1949	18.1	95887.50	43.68	0	1	0
5002568 200416	1949	18.2	97037.50	43.65	0	1	0
5002668 200416	1949	18.3	97037.50	43.66	0	1	0
5002768 200416	1949	18.4	96487.50	43.66	0	1	0
5002868 200416	1949	18.5	96587.50	43.71	0	1	0
5002968 200416	1949	18.6	95650.00	43.81	0	1	0
5003068 200416	1949	18.7	96637.50	43.87	0	1	0
5003168 200416	1949	18.8	96450.00	43.93	0	1	0
5003268 200416	1949	18.9	95862.50	43.96	0	1	0
5003368 200416	1949	19.0	93450.00	43.95	0	1	0
5003467 200416	1949	19.1	94087.50	43.82	0	1	0
5003577 200416	1949	19.2	97562.50	43.74	0	1	0
5003677 200416	1949	19.3	96775.00	43.76	0	1	0
5003777 200416	1949	19.4	93825.00	43.75	0	1	0
5003877 200416	1949	19.5	98350.00	43.63	0	1	0
5003977 200416	1949	19.6	95437.50	43.71	0	1	0
5004077 200416	1949	19.7	94162.50	43.70	0	1	0
5004177 200416	1949	19.8	93937.50	43.59	0	1	0
5004277 200416	1949	19.9	93625.00	43.48	0	1	0
5004377 200416	1949	20.0	92287.50	43.37	0	1	0
5004477 200416	1949	20.1	95525.00	43.32	0	1	0
5004587 200416	1949	20.2	96162.50	43.39	0	1	0
5004677 200416	1949	20.3	96162.50	43.32	0	1	0
5004777 200416	1949	20.4	93712.50	43.30	0	1	0
5004877 200416	1949	20.5	95162.50	43.29	0	1	0
5004977 200416	1949	20.6	95537.50	43.15	0	1	0
5005087 200416	1949	20.7	95712.50	43.15	0	1	0
5005177 200416	1949	20.8	93325.00	43.22	0	1	0
5005277 200416	1949	20.9	94900.00	43.19	0	1	0
5005386 200416	1949	21.0	95412.50	43.25	0	1	0
5005476 200416	1949	21.1	96537.50	43.39	0	1	0
5005586 200416	1949	21.2	96400.00	43.44	0	1	0
5005686 200416	1949	21.3	96400.00	43.45	0	1	0
5005786 200416	1949	21.4	95262.50	43.46	0	1	0
5005886 200416	1949	21.5	99050.00	43.53	0	1	0
5005986 200416	1949	21.6	96312.50	43.70	0	1	0
5006086 200416	1949	21.7	98912.50	43.74	0	1	0
5006186 200416	1949	21.8	98062.50	43.88	0	1	0
5006286 200416	1949	21.9	95500.00	44.10	0	1	0
5006386 200416	1949	22.0	94250.00	44.12	0	1	0
5006486 200416	1949	22.1	95925.00	44.07	0	1	0
5006596 200416	1949	22.2	96112.50	44.04	0	1	0
5006696 200416	1949	22.3	98425.00	44.03	0	1	0
5006796 200416	1949	22.4	94475.00	44.12	0	1	0
5006896 200416	1949	22.5	94700.00	44.09	0	1	0
5006996 200416	1949	22.6	96337.50	43.89	0	1	0
5007116 200416	1949	22.7	95550.00	43.89	0	1	0
5007196 200416	1949	22.8	93975.00	43.74	0	1	0
5007295 200416	1949	22.9	97100.00	43.56	0	1	0
5007396 200416	1949	23.0	94750.00	43.63	0	1	0
5007495 200416	1949	23.1	96450.00	43.65	0	1	0
5007605 200416	1949	23.2	95425.00	43.67	0	1	0
5007705 200416	1949	23.3	93537.50	43.64	0	1	0
5007805 200416	1949	23.4	97500.00	43.42	0	1	0
5007905 200416	1949	23.5	96000.00	43.56	0	1	0
5008005 200416	1949	23.6	95712.50	43.62	0	1	0
5008105 200416	1949	23.7	94887.50	43.59	0	1	0
5008205 200416	1949	23.8	94337.50	43.56	0	1	0
5008305 200416	1949	23.9	97537.50	43.58	0	1	0
5008405 200416	1949	24.0	96025.00	43.60	0	1	0
5008505 200416	1949	24.1	95737.50	43.65	0	1	0
5008615 200416	1949	24.2	96862.50	43.62	0	1	0
5008705 200416	1949	24.3	98362.50	43.69	0	1	0
5008805 200416	1949	24.4	97962.50	43.90	0	1	0
5008905 200416	1949	24.5	97662.50	43.92	0	1	0
5009005 200416	1949	24.6	93875.00	44.00	0	1	0
5009115 200416	1949	24.7	94987.50	43.92	0	1	0
5009204 200416	1949	24.8	93175.00	43.92	0	1	0
5009304 200416	1949	24.9	96587.50	43.87	0	1	0
5009404 200416	1949	25.0	93275.00	43.83	0	1	0
5009504 200416	1949	25.1	95500.00	43.70	0	1	0
5009614 200416	1949	25.2	94862.50	43.69	0	1	0
5009714 200416	1949	25.3	96162.50	43.60	0	1	0
5009814 200416	1949	25.4	96775.00	43.50	0	1	0
5009914 200416	1949	25.5	96075.00	43.45	0	1	0
5010014 200416	1949	25.6	96650.00	43.38	0	1	0
5010114 200416	1949	25.7	94087.50	43.50	0	1	0
5010214 200416	1949	25.8	96312.50	43.46	0	1	0
5010314 200416	1949	25.9	96612.50	43.60	0	1	0
5010414 200416	1949	26.0	96287.50	43.60	0	1	0
5010514 200416	1949	26.1	95075.00	43.74	0	1	0
5010624 200416	1949	26.2	94625.00	43.72	0	1	0
5010724 200416	1949	26.3	95437.50	43.71	0	1	0
5010824 200416	1949	26.4	99937.50	43.68	0	1	0
5010923 200416	1949	26.5	95425.00	43.82	0	1	0
5011023 200416	1949	26.6	95362.50	43.79	0	1	0
5011123 200416	1949	26.7	95437.50	43.73	0	1	0
5011223 200416	1949	26.8	96075.00	43.79	0	1	0
5011323 200416	1949	26.9	96962.50	43.78	0	1	0
5011423 200416	1949	27.0	95075.00	43.80	0	1	0
5011523 200416	1949	27.1	94962.50	43.74	0	1	0
5011633 200416	1949	27.2	95037.50	43.74	0	1	0
5011733 200416	1949	27.3	94787.50	43.76	0	1	0
5011833 200416	1949	27.4	94062.50	43.73	0	1	0
5011933 200416	1949	27.5	93312.50	43.46	0	1	0
5012033 200416	1949	27.6	94325.00	43.37	0	1	0
5012133 200416	1949	27.7	94987.50	43.32	0	1	0
5012233 200416	1949	27.8	93337.50	43.30	0	1	0
5012333 200416	1949	27.9	94425.00	43.18	0	1	0
5012433 200416	1949	28.0	95300.00	43.06	0	1	0
5012533 200416	1949	28.1	96412.50	43.07	0	1	0
5012633 200416	1949	28.2	94887.50	43.14	0	1	0
5012733 200416	1949	28.3	95312.50	43.13	0	1	0
5012832 200416	1949	28.4	95125.00	43.16	0	1	0
5012932 200416	1949	28.5	95050.00	43.20	0	1	0
5013032 200416	1949	28.6	98512.50	43.28	0	1	0
5013132 200416	1949	28.7	94012.50	43.47	0	1	0
5013232 200416	1949	28.8	96887.50	43.43	0	1	0
5013332 200416	1949	28.9	96187.50	43.59	0	1	0
5013432 200416	1949	29.0	96425.00	43.67	0	1	0
5013532 200416	1949	29.1	98150.00	43.72	0	1	0
5013642 200416	1949	29.2	97275.00	43.79	0	1	0
5013742 200416	1949	29.3	94600.00	43.90	0	1	0
5013842 200416	1949	29.4	96362.50	43.87	0	1	0
5013941 200416	1949	29.5	100712.50	43.93	0	1	0
5014042 200416	1949	29.6	96550.00	44.18	0	1	0
5014142 200416	1949	29.7	95587.50	44.09	0	1	0
5014242 200416	1949	29.8	97387.50	44.16	0	1	0
5014342 200416	1949	29.9	95575.00	44.19	0	1	0
5014442 200416	1949	30.0	95950.00	44.16	0	1	0
5014542 200416	1949	30.1	95175.00	44.14	0	1	0
5014651 200416	1949	30.2	96012.50	44.00	0	1	0
5014751 200416	1949	30.3	96012.50	43.95	0	1	0
5014851 200416	1949	30.4	96725.00	44.01	0	1	0
5014951 200416	1949	30.5	94975.00	44.03	0	1	0
5015051 200416	1949	30.6	95337.50	43.77	0	1	0
5015151 200416	1949	30.7	94475.00	43.71	0	1	0
5015251 200416	1949	30.8	96250.00	43.66	0	1	0
5015351 200416	1949	30.9	94587.50	43.61	0	1	0
5015451 200416	1949	31.0	94525.00	43.57	0	1	0
5015551 200416	1949	31.1	97112.50	43.50	0	1	0
5015661 200416	1949	31.2	94200.00	43.59	0	1	0
5015761 200416	1949	31.3	94200.00	43.51	0	1	0
5015861 200416	1949	31.4	94562.50	43.43	0	1	0
5015961 200416	1949	31.5	94912.50	43.33	0	1	0
5016061 200416	1949	31.6	96012.50	43.33	0	1	0
5016161 200416	1949	31.7	96550.00	43.36	0	1	0
5016261 200416	1949	31.8	95387.50	43.45	0	1	0
5016361 200416	1949	31.9	98937.50	43.41	0	1	0
5016461 200416	1949	32.0	94512.50	43.61	0	1	0
5016560 200416	1949	32.1	93012.50	43.61	0	1	0
5016661 200416	1949	32.2	94037.50	43.42	0	1	0
5016761 200416	1949	32.3	94037.50	43.42	0	1	0
5016860 200416	1949	32.4	96525.00	43.41	0	1	0
5016960 200416	1949	32.5	96587.50	43.50	0	1	0
5017061 200416	1949	32.6	96212.50	43.57	0	1	0
5017160 200416	1949	32.7	95612.50	43.58	0	1	0
5017260 200416	1949	32.8	97000.00	43.54	0	1	0
5017360 200416	1949	32.9	95250.00	43.61	0	1	0
5017460 200416	1949	33.0	93750.00	43.45	0	1	0
5017560 200416	1949	33.1	96450.00	43.41	0	1	0
5017670 200416	1949	33.2	96000.00	43.57	0	1	0
5017770 200416	1949	33.3	96000.00	43.65	0	1	0
5017870 200416	1949	33.4	95362.50	43.74	0	1	0
5017970 200416	1949	33.5	92500.00	43.69	0	1	0
5018070 200416	1949	33.6	93425.00	43.51	0	1	0
5018170 200416	1949	33.7	94825.00	43.38	0	1	0
5018270 200416	1949	33.8	95100.00	43.35	0	1	0
5018370 200416	1949	33.9	93937.50	43.26	0	1	0
5018470 200416	1949	34.0	94287.50	43.20	0	1	0
5018570 200416	1949	34.1	94525.00	43.22	0	1	0
5018680 200416	1949	34.2	92925.00	43.14	0	1	0
5018780 200416	1949	34.3	94162.50	43.00	0	1	0
5018879 200416	1949	34.4	93762.50	42.92	0	1	0
5018979 200416	1949	34.5	95712.50	42.85	0	1	0
5019079 200416	1949	34.6	92550.00	42.99	0	1	0
5019179 200416	1949	34.7	95412.50	42.95	0	1	0
5019279 200416	1949	34.8	93000.00	42.98	0	1	0
5019379 200416	1949	34.9	93262.50	42.88	0	1	0
5019479 200416	1949	35.0	94975.00	42.85	0	1	0
5019579 200416	1949	35.1	93850.00	42.88	0	1	0
5019689 200416	1949	35.2	93212.50	42.85	0	1	0
5019789 200416	1949	35.3	93375.00	42.87	0	1	0
5019879 200416	1949	35.4	95025.00	42.83	0	1	0
5019989 200416	1949	35.5	93125.00	42.89	0	1	0
5020079 200416	1949	35.6	95725.00	42.77	0	1	0
5020189 200416	1949	35.7	93487.50	42.91	0	1	0
5020289 200416	1949	35.8	93887.50	42.83	0	1	0
5020379 200416	1949	35.9	95512.50	42.87	0	1	0
5020489 200416	1949	36.0	95712.50	42.97	0	1	0
5020589 200416	1949	36.1	96100.00	43.00	0	1	0
5020689 200416	1949	36.2	94525.00	43.10	0	1	0
5020788 200416	1949	36.3	93775.00	43.16	0	1	0
5020888 200416	1949	36.4	95262.50	43.18	0	1	0
5020988 200416	1949	36.5	94050.00	43.19	0	1	0
5021088 200416	1949	36.6	93675.00	43.23	0	1	0
5021188 200416	1949	36.7	92887.50	43.14	0	1	0
5021288 200416	1949	36.8	91475.00	43.11	0	1	0
5021388 200416	1949	36.9	93325.00	43.00	0	1	0
5021488 200416	1949	37.0	92312.50	42.91	0	1	0
5021588 200416	1949	37.1	93587.50	42.75	0	1	0
5021698 200416	1949	37.2	90450.00	42.64	0	1	0
5021798 200416	1949	37.3	93137.50	42.46	0	1	0
5021898 200416	1949	37.4	94000.00	42.43	0	1	0
5021998 200416	1949	37.5	92850.00	42.37	0	1	0
5022098 200416	1949	37.6	93387.50	42.32	0	1	0
5022198 200416	1949	37.7	96537.50	42.30	0	1	0
5022298 200416	1949	37.8	96375.00	42.47	0	1	0
5022398 200416	1949	37.9	93087.50	42.69	0	1	0
5022498 200416	1949	38.0	92712.50	42.68	0	1	0
5022597 200416	1949	38.1	95125.00	42.70	0	1	0
5022708 200416	1949	38.2	93912.50	42.76	0	1	0
5022807 200416	1949	38.3	95512.50	42.92	0	1	0
5022907 200416	1949	38.4	94587.50	43.03	0	1	0
5023007 200416	1949	38.5	94237.50	43.05	0	1	0
5023107 200416	1949	38.6	93437.50	43.12	0	1	0
5023207 200416	1949	38.7	96462.50	43.12	0	1	0
5023307 200416	1949	38.8	94700.00	43.12	0	1	0
5023407 200416	1949	38.9	96437.50	43.04	0	1	0
5023507 200416	1949	39.0	94062.50	43.19	0	1	0
5023607 200416	1949	39.1	94987.50	43.25	0	1	0
5023717 200416	1949	39.2	96050.00	43.25	0	1	0
5023807 200416	1949	39.3	93800.00	43.34	0	1	0
5023907 200416	1949	39.4	95925.00	43.26	0	1	0
5024007 200416	1949	39.5	91787.50	43.32	0	1	0
5024107 200416	1949	39.6	93625.00	43.21	0	1	0
5024217 200416	1949	39.7	93700.00	43.22	0	1	0
5024307 200416	1949	39.8	93162.50	43.10	0	1	0
5024407 200416	1949	39.9	95475.00	43.03	0	1	0
5024506 200416	1949	40.0	94812.50	42.99	0	1	0
5024607 200416	1949	40.1	93212.50	43.02	0	1	0
5024716 200416	1949	40.2	94700.00	42.94	0	1	0
5024816 200416	1949	40.3	93837.50	42.88	0	1	0
5024916 200416	1949	40.4	94600.00	42.88	0	1	0
5025016 200416	1949	40.5	94412.50	42.82	0	1	0
5025116 200416	1949	40.6	93512.50	42.94	0	1	0
5025216 200416	1949	40.7	93262.50	42.93	0	1	0
5025316 200416	1949	40.8	92900.00	42.91	0	1	0
5025416 200416	1949	40.9	93612.50	42.90	0	1	0
5025516 200416	1949	41.0	95425.00	42.82	0	1	0
5025616 200416	1949	41.1	93725.00	42.85	0	1	0
5025726 200416	1949	41.2	94387.50	42.87	0	1	0
5025826 200416	1949	41.3	96150.00	42.86	0	1	0
5025926 200416	1949	41.4	93350.00	42.96	0	1	0
5026026 200416	1949	41.5	93525.00	42.90	0	1	0
5026126 200416	1949	41.6	94037.50	42.86	0	1	0
5026226 200416	1949	41.7	92237.50	42.89	0	1	0
5026325 200416	1949	41.8	95412.50	42.84	0	1	0
5026425 200416	1949	41.9	95475.00	42.95	0	1	0
5026525 200416	1949	42.0	93837.50	43.04	0	1	0
5026625 200416	1949	42.1	94800.00	42.97	0	1	0
5026735 200416	1949	42.2	94875.00	43.01	0	1	0
5026835 200416	1949	42.3	94875.00	43.04	0	1	0
5026935 200416	1949	42.4	94525.00	42.98	0	1	0
5027035 200416	1949	42.5	94825.00	43.03	0	1	0
5027135 200416	1949	42.6	93775.00	43.09	0	1	0
5027235 200416	1949	42.7	95412.50	43.08	0	1	0
5027335 200416	1949	42.8	93500.00	43.22	0	1	0
5027435 200416	1949	42.9	93750.00	43.14	0	1	0
5027535 200416	1949	43.0	92937.50	43.06	0	1	0
5027635 200416	1949	43.1	94812.50	43.02	0	1	0
5027745 200416	1949	43.2	93462.50	43.02	0	1	0
5027835 200416	1949	43.3	93150.00	42.95	0	1	0
5027935 200416	1949	43.4	91562.50	42.88	0	1	0
5028035 200416	1949	43.5	92787.50	42.74	0	1	0
5028135 200416	1949	43.6	93325.00	42.65	0	1	0
5028245 200416	1949	43.7	94312.50	42.63	0	1	0
5028334 200416	1949	43.8	94487.50	42.58	0	1	0
5028434 200416	1949	43.9	94875.00	42.63	0	1	0
5028534 200416	1949	44.0	95275.00	42.68	0	1	0
5028634 200416	1949	44.1	95175.00	42.78	0	1	0
5028744 200416	1949	44.2	93700.00	42.80	0	1	0
5028844 200416	1949	44.3	93700.00	42.81	0	1	0
5028944 200416	1949	44.4	94725.00	42.83	0	1	0
5029044 200416	1949	44.5	93812.50	42.98	0	1	0
5029144 200416	1949	44.6	95600.00	43.02	0	1	0
5029244 200416	1949	44.7	93362.50	43.12	0	1	0
5029344 200416	1949	44.8	93512.50	43.08	0	1	0
5029444 200416	1949	44.9	94925.00	43.04	0	1	0
5029544 200416	1949	45.0	92962.50	43.04	0	1	0
5029644 200416	1949	45.1	94862.50	42.94	0	1	0
5029754 200416	1949	45.2	95562.50	42.92	0	1	0
5029854 200416	1949	45.3	95175.00	43.01	0	1	0
5029954 200416	1949	45.4	92650.00	43.07	0	1	0
5030054 200416	1949	45.5	93850.00	42.98	0	1	0
5030154 200416	1949	45.6	95000.00	42.98	0	1	0
5030253 200416	1949	45.7	94450.00	42.95	0	1	0
5030353 200416	1949	45.8	93275.00	43.00	0	1	0
5030453 200416	1949	45.9	94300.00	42.99	0	1	0
5030553 200416	1949	46.0	95400.00	42.96	0	1	0
5030653 200416	1949	46.1	93037.50	43.07	0	1	0
5030763 200416	1949	46.2	91500.00	42.99	0	1	0
5030863 200416	1949	46.3	92562.50	42.81	0	1	0
5030963 200416	1949	46.4	93762.50	42.69	0	1	0
5031063 200416	1949	46.5	96212.50	42.74	0	1	0
5031163 200416	1949	46.6	90687.50	42.85	0	1	0
5031263 200416	1949	46.7	93000.00	42.65	0	1	0
5031363 200416	1949	46.8	93962.50	42.59	0	1	0
5031463 200416	1949	46.9	94162.50	42.62	0	1	0
5031563 200416	1949	47.0	93837.50	42.61	0	1	0
5031663 200416	1949	47.1	93825.00	42.54	0	1	0
5031763 200416	1949	47.2	93362.50	42.58	0	1	0
5031863 200416	1949	47.3	96537.50	42.66	0	1	0
5031963 200416	1949	47.4	95587.50	42.84	0	1	0
5032063 200416	1949	47.5	93162.50	42.92	0	1	0
5032163 200416	1949	47.6	91900.00	42.79	0	1	0
5032273 200416	1949	47.7	93387.50	42.84	0	1	0
5032363 200416	1949	47.8	94137.50	42.86	0	1	0
5032462 200416	1949	47.9	94737.50	42.87	0	1	0
5032562 200416	1949	48.0	96287.50	42.89	0	1	0
5032662 200416	1949	48.1	92275.00	43.00	0	1	0
5032772 200416	1949	48.2	93075.00	42.93	0	1	0
5032872 200416	1949	48.3	96187.50	42.92	0	1	0
5032972 200416	1949	48.4	93025.00	42.90	0	1	0
5033072 200416	1949	48.5	93512.50	42.79	0	1	0
5033172 200416	1949	48.6	95512.50	42.80	0	1	0
5033272 200416	1949	48.7	93687.50	42.97	0	1	0
5033372 200416	1949	48.8	92712.50	42.98	0	1	0
5033472 200416	1949	48.9	94812.50	42.92	0	1	0
5033572 200416	1949	49.0	96662.50	42.92	0	1	0
5033672 200416	1949	49.1	95462.50	42.94	0	1	0
5033782 200416	1949	49.2	95250.00	43.08	0	1	0
5033882 200416	1949	49.3	95675.00	43.18	0	1	0
5033982 200416	1949	49.4	94100.00	43.15	0	1	0
5034082 200416	1949	49.5	94012.50	43.20	0	1	0
5034181 200416	1949	49.6	96212.50	43.22	0	1	0
5034281 200416	1949	49.7	96175.00	43.26	0	1	0
5034381 200416	1949	49.8	93312.50	43.37	0	1	0
5034481 200416	1949	49.9	91450.00	43.40	0	1	0
5034581 200416	1949	50.0	94112.50	43.24	0	1	0
5034681 200416	1949	50.1	92500.00	43.13	0	1	0
5034791 200416	1949	50.2	92962.50	43.00	0	1	0
5034891 200416	1949	50.3	92762.50	42.89	0	1	0
5034991 200416	1949	50.4	92512.50	42.76	0	1	0
5035091 200416	1949	50.5	96662.50	42.69	0	1	0
5035191 200416	1949	50.6	94062.50	42.81	0	1	0
5035291 200416	1949	50.7	92775.00	42.71	0	1	0
5035391 200416	1949	50.8	95950.00	42.56	0	1	0
5035491 200416	1949	50.9	92450.00	42.68	0	1	0
5035591 200416	1949	51.0	93800.00	42.72	0	1	0
5035691 200416	1949	51.1	95625.00	42.71	0	1	0
5035791 200416	1949	51.2	94987.50	42.85	0	1	0
5035890 200416	1949	51.3	93425.00	42.94	0	1	0
5035990 200416	1949	51.4	95087.50	42.97	0	1	0
5036090 200416	1949	51.5	93787.50	43.09	0	1	0
5036190 200416	1949	51.6	94200.00	42.96	0	1	0
5036290 200416	1949	51.7	92625.00	42.96	0	1	0
5036390 200416	1949	51.8	93575.00	42.96	0	1	0
5036490 200416	1949	51.9	95362.50	42.85	0	1	0
5036590 200416	1949	52.0	93750.00	42.98	0	1	0
5036690 200416	1949	52.1	93375.00	42.98	0	1	0
5036800 200416	1949	52.2	96437.50	42.88	0	1	0
5036900 200416	1949	52.3	93337.50	42.94	0	1	0
5037000 200416	1949	52.4	95425.00	42.94	0	1	0
5037100 200416	1949	52.5	91962.50	42.95	0	1	0
5037200 200416	1949	52.6	92850.00	42.87	0	1	0
5037300 200416	1949	52.7	94825.00	42.81	0	1	0
5037400 200416	1949	52.8	94750.00	42.91	0	1	0
5037500 200416	1949	52.9	94425.00	42.96	0	1	0
5037600 200416	1949	53.0	95950.00	42.92	0	1	0
5037700 200416	1949	53.1	93850.00	43.02	0	1	0
5037810 200416	1949	53.2	92875.00	43.04	0	1	0
5037909 200416	1949	53.3	93462.50	42.88	0	1	0
5038010 200416	1949	53.4	95087.50	42.89	0	1	0
5038109 200416	1949	53.5	95625.00	42.87	0	1	0
5038209 200416	1949	53.6	95162.50	43.04	0	1	0
5038309 200416	1949	53.7	93150.00	43.14	0	1	0
5038409 200416	1949	53.8	95275.00	43.07	0	1	0
5038509 200416	1949	53.9	93312.50	43.09	0	1	0
5038609 200416	1949	54.0	95762.50	43.04	0	1	0
5038709 200416	1949	54.1	93225.00	43.03	0	1	0
5038819 200416	1949	54.2	94187.50	43.00	0	1	0
5038919 200416	1949	54.3	94312.50	43.06	0	1	0
5039009 200416	1949	54.4	94112.50	43.10	0	1	0
5039119 200416	1949	54.5	93362.50	43.06	0	1	0
5039209 200416	1949	54.6	94262.50	42.95	0	1	0
5039319 200416	1949	54.7	95012.50	42.91	0	1	0
5039419 200416	1949	54.8	94250.00	43.00	0	1	0
5039509 200416	1949	54.9	94525.00	42.95	0	1	0
5039619 200416	1949	55.0	95612.50	43.01	0	1	0
5039719 200416	1949	55.1	94612.50	43.00	0	1	0
5039828 200416	1949	55.2	92150.00	43.06	0	1	0
5039918 200416	1949	55.3	93462.50	42.97	0	1	0
5040018 200416	1949	55.4	96200.00	42.93	0	1	0
5040118 200416	1949	55.5	94162.50	43.03	0	1	0
5040218 200416	1949	55.6	94725.00	43.06	0	1	0
5040318 200416	1949	55.7	92950.00	43.08	0	1	0
5040418 200416	1949	55.8	93837.50	42.99	0	1	0
5040518 200416	1949	55.9	92762.50	42.97	0	1	0
5040618 200416	1949	56.0	95387.50	42.89	0	1	0
5040718 200416	1949	56.1	93162.50	42.88	0	1	0
5040818 200416	1949	56.2	93037.50	42.82	0	1	0
5040928 200416	1949	56.3	95200.00	42.86	0	1	0
5041028 200416	1949	56.4	95687.50	42.93	0	1	0
5041128 200416	1949	56.5	93237.50	42.91	0	1	0
5041228 200416	1949	56.6	95987.50	42.87	0	1	0
5041328 200416	1949	56.7	95237.50	42.93	0	1	0
5041428 200416	1949	56.8	93987.50	43.03	0	1	0
5041528 200416	1949	56.9	92637.50	43.04	0	1	0
5041628 200416	1949	57.0	94450.00	43.03	0	1	0
5041728 200416	1949	57.1	94487.50	42.99	0	1	0
5041827 200416	1949	57.2	94537.50	43.05	0	1	0
5041937 200416	1949	57.3	96012.50	43.12	0	1	0
5042037 200416	1949	57.4	96637.50	43.15	0	1	0
5042137 200416	1949	57.5	94612.50	43.19	0	1	0
5042237 200416	1949	57.6	91675.00	43.26	0	1	0
5042337 200416	1949	57.7	92925.00	43.06	0	1	0
5042437 200416	1949	57.8	93725.00	42.96	0	1	0
5042537 200416	1949	57.9	94450.00	42.95	0	1	0
5042637 200416	1949	58.0	95062.50	43.03	0	1	0
5042737 200416	1949	58.1	94750.00	43.06	0	1	0
5042837 200416	1949	58.2	93837.50	43.07	0	1	0
5042937 200416	1949	58.3	93587.50	43.04	0	1	0
5043037 200416	1949	58.4	94750.00	42.93	0	1	0
5043137 200416	1949	58.5	93525.00	42.84	0	1	0
5043237 200416	1949	58.6	92875.00	42.79	0	1	0
5043347 200416	1949	58.7	95512.50	42.85	0	1	0
5043437 200416	1949	58.8	93400.00	42.96	0	1	0
5043537 200416	1949	58.9	94000.00	42.95	0	1	0
5043637 200416	1949	59.0	95562.50	42.93	0	1	0
5043736 200416	1949	59.1	94775.00	42.95	0	1	0
5043846 200416	1949	59.2	92250.00	42.95	0	1	0
5043946 200416	1949	59.3	94100.00	42.88	0	1	0
5044046 200416	1949	59.4	92862.50	42.90	0	1	0
5044146 200416	1949	59.5	93812.50	42.82	0	1	0
5044246 200416	1949	59.6	94950.00	42.83	0	1	0
5044346 200416	1949	59.7	93587.50	42.93	0	1	0
5044446 200416	1949	59.8	92675.00	42.84	0	1	0
5044546 200416	1949	59.9	93175.00	42.81	0	1	0
5044647 200416	1950	0.0	94000.00	42.77	0	1	0
5044747 200416	1950	0.1	95975.00	42.70	0	1	0
5044847 200416	1950	0.2	93512.50	42.75	0	1	0
5044957 200416	1950	0.3	92050.00	42.81	0	1	0
5045057 200416	1950	0.4	93825.00	42.72	0	1	0
5045157 200416	1950	0.5	95050.00	42.76	0	1	0
5045257 200416	1950	0.6	95250.00	42.82	0	1	0
5045356 200416	1950	0.7	93975.00	42.83	0	1	0
5045456 200416	1950	0.8	93287.50	42.85	0	1	0
5045556 200416	1950	0.9	95000.00	42.87	0	1	0
5045656 200416	1950	1.0	94812.50	42.96	0	1	0
5045756 200416	1950	1.1	92062.50	42.99	0	1	0
5045856 200416	1950	1.2	92137.50	42.82	0	1	0
5045966 200416	1950	1.3	93900.00	42.76	0	1	0
5046066 200416	1950	1.4	93350.00	42.84	0	1	0
5046166 200416	1950	1.5	95875.00	42.82	0	1	0
5046266 200416	1950	1.6	92925.00	42.85	0	1	0
5046366 200416	1950	1.7	96412.50	42.75	0	1	0
5046466 200416	1950	1.8	93887.50	42.86	0	1	0
5046566 200416	1950	1.9	94087.50	42.89	0	1	0
5046666 200416	1950	2.0	92137.50	42.85	0	1	0
5046766 200416	1950	2.1	93875.00	42.72	0	1	0
5046866 200416	1950	2.2	96500.00	42.81	0	1	0
5046966 200416	1950	2.3	95262.50	43.00	0	1	0
5047066 200416	1950	2.4	92500.00	43.06	0	1	0
5047166 200416	1950	2.5	93812.50	43.03	0	1	0
5047266 200416	1950	2.6	93350.00	42.93	0	1	0
5047365 200416	1950	2.7	96637.50	42.95	0	1	0
5047465 200416	1950	2.8	92200.00	42.96	0	1	0
5047565 200416	1950	2.9	92162.50	42.89	0	1	0
5047665 200416	1950	3.0	93825.00	42.80	0	1	0
5047765 200416	1950	3.1	95387.50	42.88	0	1	0
5047865 200416	1950	3.2	92987.50	42.94	0	1	0
5047975 200416	1950	3.3	93275.00	42.79	0	1	0
5048075 200416	1950	3.4	94550.00	42.70	0	1	0
5048175 200416	1950	3.5	94750.00	42.79	0	1	0
5048275 200416	1950	3.6	96287.50	42.83	0	1	0
5048375 200416	1950	3.7	96000.00	42.96	0	1	0
5048475 200416	1950	3.8	92100.00	42.93	0	1	0
5048575 200416	1950	3.9	94600.00	42.93	0	1	0
5048675 200416	1950	4.0	91587.50	43.04	0	1	0
5048775 200416	1950	4.1	93762.50	42.94	0	1	0
5048875 200416	1950	4.2	93687.50	42.87	0	1	0
5048985 200416	1950	4.3	93375.00	42.90	0	1	0
5049085 200416	1950	4.4	92150.00	42.90	0	1	0
5049184 200416	1950	4.5	94525.00	42.79	0	1	0
5049285 200416	1950	4.6	93862.50	42.78	0	1	0
5049385 200416	1950	4.7	95137.50	42.67	0	1	0
5049484 200416	1950	4.8	93850.00	42.64	0	1	0
5049585 200416	1950	4.9	94100.00	42.71	0	1	0
5049684 200416	1950	5.0	92100.00	42.69	0	1	0
5049784 200416	1950	5.1	94150.00	42.71	0	1	0
5049884 200416	1950	5.2	92225.00	42.73	0	1	0
5049994 200416	1950	5.3	92762.50	42.67	0	1	0
5050084 200416	1950	5.4	92550.00	42.64	0	1	0
5050194 200416	1950	5.5	95250.00	42.66	0	1	0
5050284 200416	1950	5.6	94637.50	42.69	0	1	0
5050394 200416	1950	5.7	93762.50	42.72	0	1	0
5050494 200416	1950	5.8	93675.00	42.66	0	1	0
5050584 200416	1950	5.9	94287.50	42.65	0	1	0
5050694 200416	1950	6.0	93100.00	42.66	0	1	0
5050794 200416	1950	6.1	94800.00	42.71	0	1	0
5050894 200416	1950	6.2	92987.50	42.74	0	1	0
5050994 200416	1950	6.3	94137.50	42.77	0	1	0
5051094 200416	1950	6.4	94862.50	42.83	0	1	0
5051194 200416	1950	6.5	93712.50	42.94	0	1	0
5051294 200416	1950	6.6	94712.50	42.87	0	1	0
5051394 200416	1950	6.7	94650.00	42.87	0	1	0
5051493 200416	1950	6.8	94000.00	42.91	0	1	0
5051593 200416	1950	6.9	94275.00	42.93	0	1	0
5051693 200416	1950	7.0	94337.50	42.93	0	1	0
5051793 200416	1950	7.1	92575.00	42.98	0	1	0
5051893 200416	1950	7.2	95887.50	42.88	0	1	0
5052003 200416	1950	7.3	93412.50	43.01	0	1	0
5052103 200416	1950	7.4	94050.00	42.98	0	1	0
5052203 200416	1950	7.5	93812.50	42.94	0	1	0
5052303 200416	1950	7.6	94087.50	42.95	0	1	0
5052403 200416	1950	7.7	93537.50	42.92	0	1	0
5052503 200416	1950	7.8	94312.50	42.87	0	1	0
5052603 200416	1950	7.9	93500.00	42.88	0	1	0
5052703 200416	1950	8.0	93725.00	42.85	0	1	0
5052803 200416	1950	8.1	95237.50	42.82	0	1	0
5052903 200416	1950	8.2	94312.50	42.94	0	1	0
5053013 200416	1950	8.3	94112.50	42.87	0	1	0
5053113 200416	1950	8.4	93687.50	42.90	0	1	0
5053213 200416	1950	8.5	94062.50	42.88	0	1	0
5053313 200416	1950	8.6	94087.50	42.90	0	1	0
5053413 200416	1950	8.7	96462.50	42.90	0	1	0
5053513 200416	1950	8.8	95137.50	43.03	0	1	0
5053612 200416	1950	8.9	92987.50	43.06	0	1	0
5053713 200416	1950	9.0	96987.50	43.04	0	1	0
5053812 200416	1950	9.1	93650.00	43.19	0	1	0
5053912 200416	1950	9.2	94737.50	43.12	0	1	0
5054012 200416	1950	9.3	94987.50	43.14	0	1	0
5054112 200416	1950	9.4	93562.50	43.18	0	1	0
5054212 200416	1950	9.5	95225.00	43.17	0	1	0
5054312 200416	1950	9.6	94600.00	43.22	0	1	0
5054422 200416	1950	9.7	94362.50	43.25	0	1	0
5054512 200416	1950	9.8	91950.00	43.15	0	1	0
5054612 200416	1950	9.9	94762.50	43.01	0	1	0
5054721 200416	1950	10.0	95275.00	43.09	0	1	0
5054821 200416	1950	10.1	96225.00	43.01	0	1	0
5054921 200416	1950	10.2	94337.50	43.13	0	1	0
5055021 200416	1950	10.3	94075.00	43.11	0	1	0
5055121 200416	1950	10.4	93037.50	43.07	0	1	0
5055221 200416	1950	10.5	95400.00	43.04	0	1	0
5055321 200416	1950	10.6	93762.50	43.05	0	1	0
5055421 200416	1950	10.7	93837.50	43.01	0	1	0
5055521 200416	1950	10.8	93737.50	42.99	0	1	0
5055621 200416	1950	10.9	92900.00	43.07	0	1	0
5055721 200416	1950	11.0	94012.50	42.99	0	1	0
5055821 200416	1950	11.1	93962.50	42.93	0	1	0
5055921 200416	1950	11.2	92925.00	42.83	0	1	0
5056031 200416	1950	11.3	93500.00	42.76	0	1	0
5056131 200416	1950	11.4	91837.50	42.74	0	1	0
5056231 200416	1950	11.5	93025.00	42.68	0	1	0
5056330 200416	1950	11.6	94300.00	42.58	0	1	0
5056430 200416	1950	11.7	93575.00	42.60	0	1	0
5056530 200416	1950	11.8	96787.50	42.59	0	1	0
5056630 200416	1950	11.9	95537.50	42.73	0	1	0
5056730 200416	1950	12.0	95950.00	42.85	0	1	0
5056830 200416	1950	12.1	94487.50	42.93	0	1	0
5056930 200416	1950	12.2	93425.00	42.96	0	1	0
5057040 200416	1950	12.3	95000.00	42.98	0	1	0
5057140 200416	1950	12.4	93075.00	43.05	0	1	0
5057240 200416	1950	12.5	97000.00	43.10	0	1	0
5057340 200416	1950	12.6	94500.00	43.28	0	1	0
5057440 200416	1950	12.7	95312.50	43.29	0	1	0
5057540 200416	1950	12.8	93287.50	43.37	0	1	0
5057640 200416	1950	12.9	95300.00	43.21	0	1	0
5057740 200416	1950	13.0	93887.50	43.20	0	1	0
5057840 200416	1950	13.1	94587.50	43.11	0	1	0
5057940 200416	1950	13.2	94887.50	43.11	0	1	0
5058040 200416	1950	13.3	94950.00	43.18	0	1	0
5058140 200416	1950	13.4	94587.50	43.18	0	1	0
5058239 200416	1950	13.5	96025.00	43.24	0	1	0
5058339 200416	1950	13.6	96475.00	43.20	0	1	0
5058449 200416	1950	13.7	96000.00	43.29	0	1	0
5058539 200416	1950	13.8	93450.00	43.32	0	1	0
5058639 200416	1950	13.9	94125.00	43.33	0	1	0
5058739 200416	1950	14.0	95475.00	43.27	0	1	0
5058839 200416	1950	14.1	95000.00	43.35	0	1	0
5058949 200416	1950	14.2	91950.00	43.36	0	1	0
5059049 200416	1950	14.3	92762.50	43.23	0	1	0
5059149 200416	1950	14.4	95037.50	43.13	0	1	0
5059249 200416	1950	14.5	94262.50	43.15	0	1	0
5059349 200416	1950	14.6	94875.00	43.07	0	1	0
5059449 200416	1950	14.7	95350.00	43.00	0	1	0
5059549 200416	1950	14.8	95812.50	42.97	0	1	0
5059649 200416	1950	14.9	91037.50	43.08	0	1	0
5059749 200416	1950	15.0	93937.50	42.94	0	1	0
5059849 200416	1950	15.1	93750.00	42.87	0	1	0
5059949 200416	1950	15.2	95750.00	42.81	0	1	0
5100059 200416	1950	15.3	93087.50	42.99	0	1	0
5100158 200416	1950	15.4	95225.00	43.00	0	1	0
5100258 200416	1950	15.5	93962.50	43.01	0	1	0
5100358 200416	1950	15.6	96437.50	43.00	0	1	0
5100458 200416	1950	15.7	92987.50	43.07	0	1	0
5100558 200416	1950	15.8	93862.50	42.96	0	1	0
5100658 200416	1950	15.9	92250.00	42.87	0	1	0
5100758 200416	1950	16.0	93750.00	42.93	0	1	0
5100858 200416	1950	16.1	94037.50	42.92	0	1	0
5100958 200416	1950	16.2	92087.50	42.93	0	1	0
5101068 200416	1950	16.3	93850.00	42.77	0	1	0
5101168 200416	1950	16.4	96200.00	42.80	0	1	0
5101268 200416	1950	16.5	93687.50	42.84	0	1	0
5101368 200416	1950	16.6	94150.00	42.83	0	1	0
5101468 200416	1950	16.7	95012.50	42.73	0	1	0
5101568 200416	1950	16.8	94425.00	42.82	0	1	0
5101668 200416	1950	16.9	94537.50	42.85	0	1	0
5101768 200416	1950	17.0	94175.00	42.95	0	1	0
5101868 200416	1950	17.1	93012.50	42.97	0	1	0
5101968 200416	1950	17.2	96850.00	42.92	0	1	0
5102068 200416	1950	17.3	93050.00	43.14	0	1	0
5102168 200416	1950	17.4	94287.50	43.10	0	1	0
5102267 200416	1950	17.5	93725.00	43.01	0	1	0
5102367 200416	1950	17.6	92262.50	43.02	0	1	0
5102477 200416	1950	17.7	93325.00	42.93	0	1	0
5102567 200416	1950	17.8	92612.50	42.85	0	1	0
5102667 200416	1950	17.9	93437.50	42.77	0	1	0
5102767 200416	1950	18.0	93000.00	42.72	0	1	0
5102867 200416	1950	18.1	93912.50	42.67	0	1	0
5102977 200416	1950	18.2	96325.00	42.71	0	1	0
5103077 200416	1950	18.3	95750.00	42.69	0	1	0
5103177 200416	1950	18.4	93162.50	42.81	0	1	0
5103277 200416	1950	18.5	91250.00	42.76	0	1	0
5103377 200416	1950	18.6	92850.00	42.65	0	1	0
5103477 200416	1950	18.7	95137.50	42.67	0	1	0
5103577 200416	1950	18.8	96375.00	42.75	0	1	0
5103677 200416	1950	18.9	94337.50	42.92	0	1	0
5103777 200416	1950	19.0	96187.50	42.96	0	1	0
5103877 200416	1950	19.1	94337.50	43.11	0	1	0
5103977 200416	1950	19.2	93912.50	43.13	0	1	0
5104087 200416	1950	19.3	91675.00	43.02	0	1	0
5104187 200416	1950	19.4	95112.50	42.84	0	1	0
5104287 200416	1950	19.5	93962.50	42.92	0	1	0
5104387 200416	1950	19.6	93150.00	43.04	0	1	0
5104487 200416	1950	19.7	93900.00	43.06	0	1	0
5104587 200416	1950	19.8	91587.50	43.00	0	1	0
5104687 200416	1950	19.9	96325.00	42.79	0	1	0
5104786 200416	1950	20.0	93537.50	42.88	0	1	0
5104887 200416	1950	20.1	92600.00	42.76	0	1	0
5104986 200416	1950	20.2	92637.50	42.68	0	1	0
5105096 200416	1950	20.3	93537.50	42.62	0	1	0
5105196 200416	1950	20.4	94350.00	42.71	0	1	0
5105296 200416	1950	20.5	94225.00	42.67	0	1	0
5105396 200416	1950	20.6	93212.50	42.68	0	1	0
5105496 200416	1950	20.7	90925.00	42.69	0	1	0
5105596 200416	1950	20.8	94125.00	42.55	0	1	0
5105696 200416	1950	20.9	92512.50	42.67	0	1	0
5105796 200416	1950	21.0	95487.50	42.49	0	1	0
5105896 200416	1950	21.1	92212.50	42.58	0	1	0
5105996 200416	1950	21.2	95100.00	42.57	0	1	0
5106096 200416	1950	21.3	94312.50	42.68	0	1	0
5106196 200416	1950	21.4	93012.50	42.71	0	1	0
5106296 200416	1950	21.5	94887.50	42.65	0	1	0
5106396 200416	1950	21.6	92750.00	42.68	0	1	0
5106496 200416	1950	21.7	93700.00	42.66	0	1	0
5106596 200416	1950	21.8	92712.50	42.78	0	1	0
5106695 200416	1950	21.9	95275.00	42.72	0	1	0
5106796 200416	1950	22.0	96862.50	42.85	0	1	0
5106895 200416	1950	22.1	92612.50	42.91	0	1	0
5107005 200416	1950	22.2	93887.50	42.93	0	1	0
5107105 200416	1950	22.3	94175.00	42.87	0	1	0
5107205 200416	1950	22.4	93862.50	42.86	0	1	0
5107305 200416	1950	22.5	93437.50	42.90	0	1	0
5107405 200416	1950	22.6	92562.50	42.84	0	1	0
5107505 200416	1950	22.7	94425.00	42.83	0	1	0
5107605 200416	1950	22.8	94262.50	42.86	0	1	0
5107705 200416	1950	22.9	94712.50	42.93	0	1	0
5107805 200416	1950	23.0	92450.00	42.91	0	1	0
5107905 200416	1950	23.1	92200.00	42.71	0	1	0
5108005 200416	1950	23.2	92637.50	42.69	0	1	0
5108115 200416	1950	23.3	93712.50	42.63	0	1	0
5108215 200416	1950	23.4	94275.00	42.61	0	1	0
5108315 200416	1950	23.5	93725.00	42.63	0	1	0
5108414 200416	1950	23.6	94125.00	42.64	0	1	0
5108514 200416	1950	23.7	93412.50	42.71	0	1	0
5108614 200416	1950	23.8	91862.50	42.67	0	1	0
5108714 200416	1950	23.9	91950.00	42.56	0	1	0
5108814 200416	1950	24.0	94387.50	42.44	0	1	0
5108914 200416	1950	24.1	93937.50	42.52	0	1	0
5109014 200416	1950	24.2	92737.50	42.60	0	1	0
5109124 200416	1950	24.3	93175.00	42.61	0	1	0
5109214 200416	1950	24.4	93625.00	42.58	0	1	0
5109324 200416	1950	24.5	92312.50	42.55	0	1	0
5109424 200416	1950	24.6	93425.00	42.49	0	1	0
5109524 200416	1950	24.7	92537.50	42.46	0	1	0
5109624 200416	1950	24.8	91637.50	42.42	0	1	0
5109724 200416	1950	24.9	95525.00	42.41	0	1	0
5109824 200416	1950	25.0	94312.50	42.57	0	1	0
5109924 200416	1950	25.1	95100.00	42.57	0	1	0
5110024 200416	1950	25.2	94525.00	42.62	0	1	0
5110124 200416	1950	25.3	95075.00	42.70	0	1	0
5110224 200416	1950	25.4	92700.00	42.78	0	1	0
5110324 200416	1950	25.5	91925.00	42.74	0	1	0
5110424 200416	1950	25.6	92987.50	42.72	0	1	0
5110523 200416	1950	25.7	91900.00	42.70	0	1	0
5110623 200416	1950	25.8	94600.00	42.68	0	1	0
5110723 200416	1950	25.9	94200.00	42.81	0	1	0
5110823 200416	1950	26.0	94475.00	42.75	0	1	0
5110923 200416	1950	26.1	94600.00	42.76	0	1	0
5111023 200416	1950	26.2	94925.00	42.73	0	1	0
5111133 200416	1950	26.3	93112.50	42.75	0	1	0
5111233 200416	1950	26.4	92812.50	42.66	0	1	0
5111333 200416	1950	26.5	92800.00	42.67	0	1	0
5111433 200416	1950	26.6	94325.00	42.71	0	1	0
5111533 200416	1950	26.7	93950.00	42.77	0	1	0
5111633 200416	1950	26.8	93475.00	42.86	0	1	0
5111733 200416	1950	26.9	94775.00	42.81	0	1	0
5111833 200416	1950	27.0	93537.50	42.84	0	1	0
5111933 200416	1950	27.1	93650.00	42.79	0	1	0
5112033 200416	1950	27.2	94375.00	42.75	0	1	0
5112143 200416	1950	27.3	93675.00	42.73	0	1	0
5112243 200416	1950	27.4	94312.50	42.75	0	1	0
5112343 200416	1950	27.5	93875.00	42.82	0	1	0
5112442 200416	1950	27.6	93037.50	42.87	0	1	0
5112542 200416	1950	27.7	91175.00	42.81	0	1	0
5112642 200416	1950	27.8	95737.50	42.68	0	1	0
5112742 200416	1950	27.9	92450.00	42.79	0	1	0
5112842 200416	1950	28.0	91437.50	42.68	0	1	0
5112942 200416	1950	28.1	94175.00	42.59	0	1	0
5113042 200416	1950	28.2	93825.00	42.61	0	1	0
5113142 200416	1950	28.3	94000.00	42.59	0	1	0
5113242 200416	1950	28.4	95625.00	42.60	0	1	0
5113342 200416	1950	28.5	94237.50	42.66	0	1	0
5113442 200416	1950	28.6	95312.50	42.68	0	1	0
5113552 200416	1950	28.7	95262.50	42.78	0	1	0
5113642 200416	1950	28.8	93812.50	42.96	0	1	0
5113742 200416	1950	28.9	91612.50	42.88	0	1	0
5113852 200416	1950	29.0	91250.00	42.84	0	1	0
5113942 200416	1950	29.1	93950.00	42.83	0	1	0
5114052 200416	1950	29.2	92612.50	42.82	0	1	0
5114152 200416	1950	29.3	93200.00	42.77	0	1	0
5114252 200416	1950	29.4	91362.50	42.73	0	1	0
5114351 200416	1950	29.5	93275.00	42.54	0	1	0
5114451 200416	1950	29.6	93362.50	42.49	0	1	0
5114551 200416	1950	29.7	93675.00	42.41	0	1	0
5114651 200416	1950	29.8	93000.00	42.34	0	1	0
5114751 200416	1950	29.9	95862.50	42.30	0	1	0
5114851 200416	1950	30.0	93587.50	42.49	0	1	0
5114951 200416	1950	30.1	93800.00	42.59	0	1	0
5115051 200416	1950	30.2	92587.50	42.59	0	1	0
5115161 200416	1950	30.3	95087.50	42.59	0	1	0
5115261 200416	1950	30.4	92937.50	42.67	0	1	0
5115361 200416	1950	30.5	92750.00	42.74	0	1	0
5115461 200416	1950	30.6	91412.50	42.72	0	1	0
5115561 200416	1950	30.7	91975.00	42.63	0	1	0
5115661 200416	1950	30.8	94200.00	42.56	0	1	0
5115761 200416	1950	30.9	92287.50	42.61	0	1	0
5115861 200416	1950	31.0	91900.00	42.45	0	1	0
5115961 200416	1950	31.1	93400.00	42.37	0	1	0
5116061 200416	1950	31.2	92025.00	42.35	0	1	0
5116170 200416	1950	31.3	92925.00	42.33	0	1	0
5116271 200416	1950	31.4	92750.00	42.23	0	1	0
5116371 200416	1950	31.5	93500.00	42.22	0	1	0
5116470 200416	1950	31.6	94112.50	42.26	0	1	0
5116570 200416	1950	31.7	96075.00	42.38	0	1	0
5116670 200416	1950	31.8	91975.00	42.56	0	1	0
5116770 200416	1950	31.9	95300.00	42.46	0	1	0
5116870 200416	1950	32.0	91437.50	42.60	0	1	0
5116970 200416	1950	32.1	95350.00	42.58	0	1	0
5117070 200416	1950	32.2	93825.00	42.67	0	1	0
5117170 200416	1950	32.3	94175.00	42.75	0	1	0
5117270 200416	1950	32.4	93462.50	42.80	0	1	0
5117370 200416	1950	32.5	92737.50	42.83	0	1	0
5117470 200416	1950	32.6	94412.50	42.80	0	1	0
5117580 200416	1950	32.7	93862.50	42.81	0	1	0
5117670 200416	1950	32.8	94675.00	42.71	0	1	0
5117770 200416	1950	32.9	93525.00	42.84	0	1	0
5117870 200416	1950	33.0	93687.50	42.76	0	1	0
5117970 200416	1950	33.1	92237.50	42.86	0	1	0
5118080 200416	1950	33.2	94150.00	42.72	0	1	0
5118179 200416	1950	33.3	92275.00	42.73	0	1	0
5118279 200416	1950	33.4	90487.50	42.65	0	1	0
5118379 200416	1950	33.5	93000.00	42.51	0	1	0
5118479 200416	1950	33.6	92600.00	42.52	0	1	0
5118579 200416	1950	33.7	93437.50	42.44	0	1	0
5118679 200416	1950	33.8	95087.50	42.42	0	1	0
5118779 200416	1950	33.9	94225.00	42.44	0	1	0
5118879 200416	1950	34.0	92312.50	42.47	0	1	0
5118979 200416	1950	34.1	93487.50	42.41	0	1	0
5119079 200416	1950	34.2	94050.00	42.47	0	1	0
5119189 200416	1950	34.3	91612.50	42.46	0	1	0
5119289 200416	1950	34.4	93462.50	42.43	0	1	0
5119389 200416	1950	34.5	93587.50	42.57	0	1	0
5119489 200416	1950	34.6	93250.00	42.59	0	1	0
5119589 200416	1950	34.7	95112.50	42.62	0	1	0
5119689 200416	1950	34.8	93850.00	42.70	0	1	0
5119789 200416	1950	34.9	92725.00	42.64	0	1	0
5119889 200416	1950	35.0	94775.00	42.58	0	1	0
5119989 200416	1950	35.1	95487.50	42.69	0	1	0
5120089 200416	1950	35.2	93000.00	42.78	0	1	0
5120198 200416	1950	35.3	92700.00	42.73	0	1	0
5120298 200416	1950	35.4	93425.00	42.78	0	1	0
5120398 200416	1950	35.5	93537.50	42.78	0	1	0
5120498 200416	1950	35.6	94850.00	42.77	0	1	0
5120598 200416	1950	35.7	94212.50	42.85	0	1	0
5120698 200416	1950	35.8	94587.50	42.81	0	1	0
5120798 200416	1950	35.9	89950.00	42.84	0	1	0
5120898 200416	1950	36.0	91400.00	42.71	0	1	0
5120998 200416	1950	36.1	93875.00	42.56	0	1	0
5121098 200416	1950	36.2	95050.00	42.49	0	1	0
5121198 200416	1950	36.3	94662.50	42.58	0	1	0
5121298 200416	1950	36.4	95337.50	42.67	0	1	0
5121398 200416	1950	36.5	92312.50	42.76	0	1	0
5121498 200416	1950	36.6	93362.50	42.70	0	1	0
5121608 200416	1950	36.7	93000.00	42.63	0	1	0
5121698 200416	1950	36.8	93537.50	42.58	0	1	0
5121798 200416	1950	36.9	93987.50	42.53	0	1	0
5121897 200416	1950	37.0	92912.50	42.71	0	1	0
5121998 200416	1950	37.1	95875.00	42.78	0	1	0
5122107 200416	1950	37.2	92275.00	42.87	0	1	0
5122207 200416	1950	37.3	93850.00	42.75	0	1	0
5122307 200416	1950	37.4	90825.00	42.71	0	1	0
5122407 200416	1950	37.5	91587.50	42.51	0	1	0
5122507 200416	1950	37.6	93112.50	42.47	0	1	0
5122607 200416	1950	37.7	93350.00	42.46	0	1	0
5122707 200416	1950	37.8	93712.50	42.48	0	1	0
5122807 200416	1950	37.9	92875.00	42.49	0	1	0
5122907 200416	1950	38.0	94087.50	42.44	0	1	0
5123007 200416	1950	38.1	92150.00	42.49	0	1	0
5123107 200416	1950	38.2	95050.00	42.32	0	1	0
5123217 200416	1950	38.3	93112.50	42.45	0	1	0
5123317 200416	1950	38.4	92287.50	42.41	0	1	0
5123417 200416	1950	38.5	92325.00	42.48	0	1	0
5123517 200416	1950	38.6	94125.00	42.51	0	1	0
5123617 200416	1950	38.7	94012.50	42.56	0	1	0
5123717 200416	1950	38.8	93725.00	42.59	0	1	0
5123816 200416	1950	38.9	91600.00	42.59	0	1	0
5123916 200416	1950	39.0	93975.00	42.53	0	1	0
5124016 200416	1950	39.1	91150.00	42.53	0	1	0
5124116 200416	1950	39.2	92675.00	42.48	0	1	0
5124226 200416	1950	39.3	91875.00	42.37	0	1	0
5124326 200416	1950	39.4	94037.50	42.32	0	1	0
5124426 200416	1950	39.5	93687.50	42.40	0	1	0
5124526 200416	1950	39.6	94262.50	42.46	0	1	0
5124626 200416	1950	39.7	95062.50	42.47	0	1	0
5124726 200416	1950	39.8	93100.00	42.51	0	1	0
5124826 200416	1950	39.9	93375.00	42.48	0	1	0
5124926 200416	1950	40.0	91762.50	42.56	0	1	0
5125026 200416	1950	40.1	92662.50	42.46	0	1	0
5125126 200416	1950	40.2	93662.50	42.53	0	1	0
5125226 200416	1950	40.3	93737.50	42.58	0	1	0
5125326 200416	1950	40.4	92837.50	42.66	0	1	0
5125426 200416	1950	40.5	94512.50	42.61	0	1	0
5125525 200416	1950	40.6	93575.00	42.64	0	1	0
5125625 200416	1950	40.7	93662.50	42.61	0	1	0
5125725 200416	1950	40.8	91800.00	42.55	0	1	0
5125825 200416	1950	40.9	94187.50	42.49	0	1	0
5125925 200416	1950	41.0	90825.00	42.53	0	1	0
5126025 200416	1950	41.1	92737.50	42.49	0	1	0
5126135 200416	1950	41.2	93112.50	42.49	0	1	0
5126235 200416	1950	41.3	93512.50	42.46	0	1	0
5126335 200416	1950	41.4	94650.00	42.45	0	1	0
5126435 200416	1950	41.5	92762.50	42.54	0	1	0
5126535 200416	1950	41.6	92862.50	42.46	0	1	0
5126635 200416	1950	41.7	92850.00	42.43	0	1	0
5126735 200416	1950	41.8	92775.00	42.39	0	1	0
5126835 200416	1950	41.9	91475.00	42.43	0	1	0
5126935 200416	1950	42.0	93562.50	42.31	0	1	0
5127035 200416	1950	42.1	93725.00	42.43	0	1	0
5127135 200416	1950	42.2	92787.50	42.48	0	1	0
5127245 200416	1950	42.3	92350.00	42.46	0	1	0
5127345 200416	1950	42.4	91325.00	42.41	0	1	0
5127444 200416	1950	42.5	93787.50	42.26	0	1	0
5127544 200416	1950	42.6	91700.00	42.31	0	1	0
5127644 200416	1950	42.7	93812.50	42.26	0	1	0
5127744 200416	1950	42.8	93612.50	42.30	0	1	0
5127844 200416	1950	42.9	92775.00	42.34	0	1	0
5127944 200416	1950	43.0	91975.00	42.39	0	1	0
5128044 200416	1950	43.1	94612.50	42.32	0	1	0
5128144 200416	1950	43.2	92350.00	42.36	0	1	0
5128254 200416	1950	43.3	92637.50	42.34	0	1	0
5128344 200416	1950	43.4	93887.50	42.36	0	1	0
5128454 200416	1950	43.5	95050.00	42.47	0	1	0
5128554 200416	1950	43.6	90700.00	42.53	0	1	0
5128654 200416	1950	43.7	93237.50	42.48	0	1	0
5128754 200416	1950	43.8	93912.50	42.46	0	1	0
5128854 200416	1950	43.9	93862.50	42.47	0	1	0
5128954 200416	1950	44.0	91837.50	42.52	0	1	0
5129054 200416	1950	44.1	95087.50	42.51	0	1	0
5129154 200416	1950	44.2	91500.00	42.54	0	1	0
5129254 200416	1950	44.3	93162.50	42.50	0	1	0
5129353 200416	1950	44.4	92662.50	42.52	0	1	0
5129453 200416	1950	44.5	97962.50	42.47	0	1	0
5129553 200416	1950	44.6	93300.00	42.60	0	1	0
5129653 200416	1950	44.7	95337.50	42.71	0	1	0
5129753 200416	1950	44.8	92337.50	42.81	0	1	0
5129853 200416	1950	44.9	91450.00	42.74	0	1	0
5129953 200416	1950	45.0	92300.00	42.63	0	1	0
5130053 200416	1950	45.1	91287.50	42.65	0	1	0
5130153 200416	1950	45.2	91650.00	42.48	0	1	0
5130263 200416	1950	45.3	93175.00	42.49	0	1	0
5130363 200416	1950	45.4	94075.00	42.49	0	1	0
5130463 200416	1950	45.5	92025.00	42.55	0	1	0
5130563 200416	1950	45.6	92525.00	42.28	0	1	0
5130663 200416	1950	45.7	96837.50	42.25	0	1	0
5130763 200416	1950	45.8	92075.00	42.31	0	1	0
5130863 200416	1950	45.9	95462.50	42.30	0	1	0
5130963 200416	1950	46.0	92100.00	42.48	0	1	0
5131063 200416	1950	46.1	92500.00	42.47	0	1	0
5131163 200416	1950	46.2	92537.50	42.53	0	1	0
5131263 200416	1950	46.3	94712.50	42.57	0	1	0
5131373 200416	1950	46.4	89725.00	42.64	0	1	0
5131473 200416	1950	46.5	94412.50	42.44	0	1	0
5131573 200416	1950	46.6	95187.50	42.55	0	1	0
5131673 200416	1950	46.7	93775.00	42.67	0	1	0
5131773 200416	1950	46.8	92887.50	42.53	0	1	0
5131872 200416	1950	46.9	93800.00	42.57	0	1	0
5131972 200416	1950	47.0	93062.50	42.49	0	1	0
5132072 200416	1950	47.1	94487.50	42.54	0	1	0
5132172 200416	1950	47.2	94637.50	42.63	0	1	0
5132272 200416	1950	47.3	94537.50	42.72	0	1	0
5132372 200416	1950	47.4	92250.00	42.71	0	1	0
5132482 200416	1950	47.5	93612.50	42.83	0	1	0
5132572 200416	1950	47.6	93375.00	42.79	0	1	0
5132682 200416	1950	47.7	92375.00	42.71	0	1	0
5132782 200416	1950	47.8	93262.50	42.65	0	1	0
5132872 200416	1950	47.9	93787.50	42.66	0	1	0
5132982 200416	1950	48.0	94487.50	42.66	0	1	0
5133082 200416	1950	48.1	91862.50	42.73	0	1	0
5133182 200416	1950	48.2	93987.50	42.61	0	1	0
5133282 200416	1950	48.3	93112.50	42.58	0	1	0
5133382 200416	1950	48.4	93100.00	42.52	0	1	0
5133482 200416	1950	48.5	92187.50	42.55	0	1	0
5133581 200416	1950	48.6	94125.00	42.49	0	1	0
5133682 200416	1950	48.7	92537.50	42.52	0	1	0
5133781 200416	1950	48.8	91200.00	42.53	0	1	0
5133881 200416	1950	48.9	93475.00	42.44	0	1	0
5133981 200416	1950	49.0	91525.00	42.42	0	1	0
5134081 200416	1950	49.1	93812.50	42.29	0	1	0
5134181 200416	1950	49.2	93912.50	42.38	0	1	0
5134281 200416	1950	49.3	93350.00	42.37	0	1	0
5134391 200416	1950	49.4	95812.50	42.39	0	1	0
5134491 200416	1950	49.5	95812.50	42.51	0	1	0
5134591 200416	1950	49.6	93025.00	42.67	0	1	0
5134691 200416	1950	49.7	93075.00	42.62	0	1	0
5134791 200416	1950	49.8	94862.50	42.65	0	1	0
5134891 200416	1950	49.9	91062.50	42.81	0	1	0
5134991 200416	1950	50.0	92175.00	42.70	0	1	0
5135091 200416	1950	50.1	93637.50	42.73	0	1	0
5135191 200416	1950	50.2	91837.50	42.72	0	1	0
5135291 200416	1950	50.3	93550.00	42.63	0	1	0
5135401 200416	1950	50.4	92800.00	42.64	0	1	0
5135501 200416	1950	50.5	92800.00	42.50	0	1	0
5135600 200416	1950	50.6	91350.00	42.37	0	1	0
5135701 200416	1950	50.7	92750.00	42.29	0	1	0
5135801 200416	1950	50.8	92225.00	42.28	0	1	0
5135900 200416	1950	50.9	92937.50	42.16	0	1	0
5136000 200416	1950	51.0	92025.00	42.24	0	1	0
5136100 200416	1950	51.1	93125.00	42.24	0	1	0
5136200 200416	1950	51.2	93450.00	42.21	0	1	0
5136300 200416	1950	51.3	92712.50	42.29	0	1	0
5136400 200416	1950	51.4	92462.50	42.25	0	1	0
5136500 200416	1950	51.5	92462.50	42.23	0	1	0
5136600 200416	1950	51.6	93762.50	42.22	0	1	0
5136710 200416	1950	51.7	92137.50	42.33	0	1	0
5136800 200416	1950	51.8	92825.00	42.30	0	1	0
5136900 200416	1950	51.9	93400.00	42.33	0	1	0
5137000 200416	1950	52.0	93825.00	42.35	0	1	0
5137100 200416	1950	52.1	93775.00	42.43	0	1	0
5137210 200416	1950	52.2	93275.00	42.46	0	1	0
5137300 200416	1950	52.3	93150.00	42.45	0	1	0
5137410 200416	1950	52.4	93925.00	42.47	0	1	0
5137509 200416	1950	52.5	93925.00	42.53	0	1	0
5137610 200416	1950	52.6	92000.00	42.60	0	1	0
5137719 200416	1950	52.7	93875.00	42.52	0	1	0
5137809 200416	1950	52.8	92675.00	42.60	0	1	0
5137909 200416	1950	52.9	94937.50	42.59	0	1	0
5138009 200416	1950	53.0	93675.00	42.66	0	1	0
5138109 200416	1950	53.1	93500.00	42.65	0	1	0
5138209 200416	1950	53.2	93975.00	42.64	0	1	0
5138309 200416	1950	53.3	94712.50	42.67	0	1	0
5138419 200416	1950	53.4	92637.50	42.74	0	1	0
5138519 200416	1950	53.5	92087.50	42.69	0	1	0
5138619 200416	1950	53.6	94850.00	42.60	0	1	0
5138719 200416	1950	53.7	92862.50	42.73	0	1	0
5138819 200416	1950	53.8	91912.50	42.69	0	1	0
5138919 200416	1950	53.9	93075.00	42.65	0	1	0
5139019 200416	1950	54.0	93325.00	42.57	0	1	0
5139119 200416	1950	54.1	94175.00	42.55	0	1	0
5139219 200416	1950	54.2	94275.00	42.58	0	1	0
5139319 200416	1950	54.3	91125.00	42.60	0	1	0
5139428 200416	1950	54.4	92775.00	42.43	0	1	0
5139528 200416	1950	54.5	91950.00	42.44	0	1	0
5139628 200416	1950	54.6	94362.50	42.43	0	1	0
5139728 200416	1950	54.7	92162.50	42.41	0	1	0
5139828 200416	1950	54.8	93175.00	42.38	0	1	0
5139928 200416	1950	54.9	92387.50	42.44	0	1	0
5140028 200416	1950	55.0	93162.50	42.41	0	1	0
5140128 200416	1950	55.1	93200.00	42.40	0	1	0
5140228 200416	1950	55.2	94212.50	42.36	0	1	0
5140328 200416	1950	55.3	92637.50	42.35	0	1	0
5140428 200416	1950	55.4	93387.50	42.42	0	1	0
5140528 200416	1950	55.5	93412.50	42.45	0	1	0
5140628 200416	1950	55.6	92712.50	42.51	0	1	0
5140728 200416	1950	55.7	91637.50	42.44	0	1	0
5140828 200416	1950	55.8	92562.50	42.42	0	1	0
5140928 200416	1950	55.9	93050.00	42.39	0	1	0
5141028 200416	1950	56.0	94862.50	42.42	0	1	0
5141128 200416	1950	56.1	92725.00	42.50	0	1	0
5141238 200416	1950	56.2	92875.00	42.47	0	1	0
5141328 200416	1950	56.3	93900.00	42.41	0	1	0
5141438 200416	1950	56.4	93950.00	42.47	0	1	0
5141537 200416	1950	56.5	92962.50	42.50	0	1	0
5141637 200416	1950	56.6	94087.50	42.48	0	1	0
5141737 200416	1950	56.7	93837.50	42.54	0	1	0
5141837 200416	1950	56.8	93887.50	42.64	0	1	0
5141937 200416	1950	56.9	93925.00	42.70	0	1	0
5142037 200416	1950	57.0	92825.00	42.74	0	1	0
5142137 200416	1950	57.1	91750.00	42.64	0	1	0
5142237 200416	1950	57.2	91875.00	42.60	0	1	0
5142337 200416	1950	57.3	93025.00	42.56	0	1	0
5142447 200416	1950	57.4	94050.00	42.52	0	1	0
5142547 200416	1950	57.5	92350.00	42.52	0	1	0
5142647 200416	1950	57.6	92837.50	42.49	0	1	0
5142747 200416	1950	57.7	91700.00	42.44	0	1	0
5142847 200416	1950	57.8	93350.00	42.34	0	1	0
5142947 200416	1950	57.9	91375.00	42.32	0	1	0
5143047 200416	1950	58.0	93112.50	42.20	0	1	0
5143147 200416	1950	58.1	93262.50	42.21	0	1	0
5143247 200416	1950	58.2	94462.50	42.28	0	1	0
5143347 200416	1950	58.3	92475.00	42.40	0	1	0
5143456 200416	1950	58.4	92100.00	42.37	0	1	0
5143556 200416	1950	58.5	95600.00	42.29	0	1	0
5143656 200416	1950	58.6	93287.50	42.43	0	1	0
5143756 200416	1950	58.7	94050.00	42.45	0	1	0
5143856 200416	1950	58.8	92475.00	42.56	0	1	0
5143956 200416	1950	58.9	92487.50	42.52	0	1	0
5144056 200416	1950	59.0	94462.50	42.57	0	1	0
5144156 200416	1950	59.1	93087.50	42.63	0	1	0
5144256 200416	1950	59.2	92275.00	42.62	0	1	0
5144356 200416	1950	59.3	91125.00	42.52	0	1	0
5144456 200416	1950	59.4	91450.00	42.46	0	1	0
5144556 200416	1950	59.5	93387.50	42.43	0	1	0
5144656 200416	1950	59.6	94512.50	42.33	0	1	0
5144756 200416	1950	59.7	93050.00	42.39	0	1	0
5144856 200416	1950	59.8	94225.00	42.34	0	1	0
5144956 200416	1950	59.9	90837.50	42.42	0	1	0
5145056 200416	1951	0.0	92162.50	42.35	0	1	0
5145156 200416	1951	0.1	91825.00	42.25	0	1	0
5145256 200416	1951	0.2	92325.00	42.19	0	1	0
5145356 200416	1951	0.3	92762.50	42.19	0	1	0
5145466 200416	1951	0.4	93050.00	42.26	0	1	0
5145566 200416	1951	0.5	90650.00	42.34	0	1	0
5145666 200416	1951	0.6	95350.00	42.21	0	1	0
5145766 200416	1951	0.7	92037.50	42.25	0	1	0
5145866 200416	1951	0.8	92700.00	42.21	0	1	0
5145966 200416	1951	0.9	94562.50	42.14	0	1	0
5146066 200416	1951	1.0	92675.00	42.30	0	1	0
5146166 200416	1951	1.1	93012.50	42.33	0	1	0
5146266 200416	1951	1.2	92800.00	42.38	0	1	0
5146366 200416	1951	1.3	92687.50	42.40	0	1	0
5146476 200416	1951	1.4	92187.50	42.40	0	1	0
5146576 200416	1951	1.5	93975.00	42.36	0	1	0
5146676 200416	1951	1.6	92975.00	42.51	0	1	0
5146776 200416	1951	1.7	94562.50	42.40	0	1	0
5146876 200416	1951	1.8	93712.50	42.52	0	1	0
5146976 200416	1951	1.9	92325.00	42.56	0	1	0
5147076 200416	1951	2.0	91237.50	42.46	0	1	0
5147175 200416	1951	2.1	93962.50	42.40	0	1	0
5147276 200416	1951	2.2	94300.00	42.44	0	1	0
5147375 200416	1951	2.3	92450.00	42.51	0	1	0
5147475 200416	1951	2.4	92850.00	42.50	0	1	0
5147575 200416	1951	2.5	94425.00	42.53	0	1	0
5147675 200416	1951	2.6	93025.00	42.55	0	1	0
5147785 200416	1951	2.7	92875.00	42.55	0	1	0
5147875 200416	1951	2.8	92012.50	42.47	0	1	0
5147975 200416	1951	2.9	92912.50	42.40	0	1	0
5148075 200416	1951	3.0	92650.00	42.42	0	1	0
5148175 200416	1951	3.1	92225.00	42.49	0	1	0
5148285 200416	1951	3.2	93450.00	42.41	0	1	0
5148375 200416	1951	3.3	93137.50	42.37	0	1	0
5148485 200416	1951	3.4	94162.50	42.40	0	1	0
5148585 200416	1951	3.5	91575.00	42.46	0	1	0
5148685 200416	1951	3.6	94225.00	42.33	0	1	0
5148785 200416	1951	3.7	94337.50	42.39	0	1	0
5148885 200416	1951	3.8	91312.50	42.45	0	1	0
5148985 200416	1951	3.9	92575.00	42.42	0	1	0
5149084 200416	1951	4.0	94325.00	42.40	0	1	0
5149185 200416	1951	4.1	92887.50	42.48	0	1	0
5149284 200416	1951	4.2	93000.00	42.51	0	1	0
5149384 200416	1951	4.3	92787.50	42.49	0	1	0
5149494 200416	1951	4.4	94887.50	42.47	0	1	0
5149594 200416	1951	4.5	95025.00	42.51	0	1	0
5149694 200416	1951	4.6	93100.00	42.66	0	1	0
5149794 200416	1951	4.7	97212.50	42.61	0	1	0
5149894 200416	1951	4.8	91812.50	42.74	0	1	0
5149994 200416	1951	4.9	92875.00	42.76	0	1	0
5150094 200416	1951	5.0	93050.00	42.78	0	1	0
5150194 200416	1951	5.1	93712.50	42.72	0	1	0
5150294 200416	1951	5.2	94737.50	42.76	0	1	0
5150394 200416	1951	5.3	93487.50	42.83	0	1	0
5150504 200416	1951	5.4	93937.50	42.87	0	1	0
5150604 200416	1951	5.5	91562.50	42.82	0	1	0
5150704 200416	1951	5.6	93050.00	42.67	0	1	0
5150804 200416	1951	5.7	93637.50	42.66	0	1	0
5150904 200416	1951	5.8	93875.00	42.50	0	1	0
5151004 200416	1951	5.9	91837.50	42.60	0	1	0
5151103 200416	1951	6.0	95762.50	42.55	0	1	0
5151204 200416	1951	6.1	91275.00	42.67	0	1	0
5151303 200416	1951	6.2	92762.50	42.56	0	1	0
5151403 200416	1951	6.3	93475.00	42.47	0	1	0
5151503 200416	1951	6.4	91837.50	42.47	0	1	0
5151603 200416	1951	6.5	93900.00	42.38	0	1	0
5151703 200416	1951	6.6	91925.00	42.48	0	1	0
5151813 200416	1951	6.7	93025.00	42.43	0	1	0
5151903 200416	1951	6.8	94062.50	42.41	0	1	0
5152003 200416	1951	6.9	91750.00	42.41	0	1	0
5152103 200416	1951	7.0	92625.00	42.41	0	1	0
5152203 200416	1951	7.1	92987.50	42.27	0	1	0
5152313 200416	1951	7.2	95675.00	42.35	0	1	0
5152403 200416	1951	7.3	93162.50	42.48	0	1	0
5152513 200416	1951	7.4	91112.50	42.46	0	1	0
5152613 200416	1951	7.5	93537.50	42.43	0	1	0
5152713 200416	1951	7.6	93525.00	42.41	0	1	0
5152813 200416	1951	7.7	93150.00	42.49	0	1	0
5152912 200416	1951	7.8	93362.50	42.49	0	1	0
5153013 200416	1951	7.9	94000.00	42.46	0	1	0
5153113 200416	1951	8.0	93787.50	42.56	0	1	0
5153212 200416	1951	8.1	93125.00	42.61	0	1	0
5153312 200416	1951	8.2	92562.50	42.62	0	1	0
5153412 200416	1951	8.3	92900.00	42.48	0	1	0
5153522 200416	1951	8.4	93450.00	42.47	0	1	0
5153622 200416	1951	8.5	91737.50	42.57	0	1	0
5153722 200416	1951	8.6	92112.50	42.49	0	1	0
5153822 200416	1951	8.7	90987.50	42.43	0	1	0
5153922 200416	1951	8.8	93675.00	42.33	0	1	0
5154022 200416	1951	8.9	93987.50	42.35	0	1	0
5154122 200416	1951	9.0	93312.50	42.34	0	1	0
5154222 200416	1951	9.1	92675.00	42.32	0	1	0
5154322 200416	1951	9.2	92000.00	42.30	0	1	0
5154422 200416	1951	9.3	92800.00	42.28	0	1	0
5154532 200416	1951	9.4	94275.00	42.27	0	1	0
5154632 200416	1951	9.5	92262.50	42.31	0	1	0
5154731 200416	1951	9.6	91700.00	42.33	0	1	0
5154831 200416	1951	9.7	93837.50	42.32	0	1	0
5154931 200416	1951	9.8	94687.50	42.44	0	1	0
5155031 200416	1951	9.9	92962.50	42.49	0	1	0
5155131 200416	1951	10.0	91875.00	42.44	0	1	0
5155230 200416	1951	10.1	92675.00	42.38	0	1	0
5155330 200416	1951	10.2	93575.00	42.38	0	1	0
5155430 200416	1951	10.3	91162.50	42.45	0	1	0
5155530 200416	1951	10.4	93700.00	42.38	0	1	0
5155630 200416	1951	10.5	94987.50	42.35	0	1	0
5155730 200416	1951	10.6	91962.50	42.47	0	1	0
5155840 200416	1951	10.7	93137.50	42.48	0	1	0
5155930 200416	1951	10.8	94475.00	42.45	0	1	0
5156030 200416	1951	10.9	93675.00	42.44	0	1	0
5156130 200416	1951	11.0	89787.50	42.48	0	1	0
5156230 200416	1951	11.1	92162.50	42.38	0	1	0
5156340 200416	1951	11.2	91875.00	42.36	0	1	0
5156430 200416	1951	11.3	91937.50	42.28	0	1	0
5156540 200416	1951	11.4	92162.50	42.32	0	1	0
5156640 200416	1951	11.5	90987.50	42.25	0	1	0
5156740 200416	1951	11.6	93075.00	42.07	0	1	0
5156840 200416	1951	11.7	94250.00	42.12	0	1	0
5156939 200416	1951	11.8	92850.00	42.17	0	1	0
5157039 200416	1951	11.9	90350.00	42.09	0	1	0
5157139 200416	1951	12.0	91562.50	41.94	0	1	0
5157239 200416	1951	12.1	91637.50	42.02	0	1	0
5157339 200416	1951	12.2	91850.00	42.00	0	1	0
5157439 200416	1951	12.3	91787.50	42.00	0	1	0
5157549 200416	1951	12.4	93037.50	41.99	0	1	0
5157649 200416	1951	12.5	93887.50	42.03	0	1	0
5157749 200416	1951	12.6	92050.00	42.16	0	1	0
5157849 200416	1951	12.7	93125.00	42.12	0	1	0
5157949 200416	1951	12.8	93375.00	42.07	0	1	0
5158049 200416	1951	12.9	92175.00	42.09	0	1	0
5158149 200416	1951	13.0	93825.00	42.17	0	1	0
5158249 200416	1951	13.1	92575.00	42.27	0	1	0
5158349 200416	1951	13.2	92725.00	42.32	0	1	0
5158449 200416	1951	13.3	94100.00	42.36	0	1	0
5158559 200416	1951	13.4	92937.50	42.46	0	1	0
5158659 200416	1951	13.5	95662.50	42.45	0	1	0
5158758 200416	1951	13.6	93225.00	42.53	0	1	0
5158858 200416	1951	13.7	92950.00	42.59	0	1	0
5158958 200416	1951	13.8	94187.50	42.58	0	1	0
5159058 200416	1951	13.9	91925.00	42.62	0	1	0
5159158 200416	1951	14.0	90075.00	42.61	0	1	0
5159258 200416	1951	14.1	91737.50	42.44	0	1	0
5159358 200416	1951	14.2	94987.50	42.40	0	1	0
5159458 200416	1951	14.3	93387.50	42.50	0	1	0
5159558 200416	1951	14.4	93075.00	42.47	0	1	0
5159658 200416	1951	14.5	94025.00	42.47	0	1	0
5159758 200416	1951	14.6	93175.00	42.40	0	1	0
5159868 200416	1951	14.7	92362.50	42.40	0	1	0
5159958 200416	1951	14.8	91987.50	42.37	0	1	0
5200058 200416	1951	14.9	91575.00	42.27	0	1	0
5200158 200416	1951	15.0	93087.50	42.26	0	1	0
5200258 200416	1951	15.1	91687.50	42.39	0	1	0
5200368 200416	1951	15.2	94062.50	42.39	0	1	0
5200458 200416	1951	15.3	93887.50	42.35	0	1	0
5200568 200416	1951	15.4	95100.00	42.37	0	1	0
5200668 200416	1951	15.5	92412.50	42.46	0	1	0
5200768 200416	1951	15.6	92187.50	42.39	0	1	0
5200868 200416	1951	15.7	93062.50	42.35	0	1	0
5200967 200416	1951	15.8	90075.00	42.38	0	1	0
5201067 200416	1951	15.9	93375.00	42.29	0	1	0
5201167 200416	1951	16.0	91762.50	42.37	0	1	0
5201267 200416	1951	16.1	93462.50	42.31	0	1	0
5201367 200416	1951	16.2	94162.50	42.39	0	1	0
5201467 200416	1951	16.3	93012.50	42.40	0	1	0
5201577 200416	1951	16.4	93362.50	42.36	0	1	0
5201677 200416	1951	16.5	91687.50	42.28	0	1	0
5201777 200416	1951	16.6	92000.00	42.25	0	1	0
5201877 200416	1951	16.7	93550.00	42.24	0	1	0
5201977 200416	1951	16.8	92300.00	42.26	0	1	0
5202077 200416	1951	16.9	91487.50	42.36	0	1	0
5202177 200416	1951	17.0	92312.50	42.28	0	1	0
5202277 200416	1951	17.1	92012.50	42.30	0	1	0
5202377 200416	1951	17.2	92062.50	42.23	0	1	0
5202477 200416	1951	17.3	94062.50	42.14	0	1	0
5202587 200416	1951	17.4	92600.00	42.19	0	1	0
5202687 200416	1951	17.5	91737.50	42.15	0	1	0
5202786 200416	1951	17.6	93262.50	42.16	0	1	0
5202887 200416	1951	17.7	94412.50	42.21	0	1	0
5202986 200416	1951	17.8	92012.50	42.25	0	1	0
5203086 200416	1951	17.9	93762.50	42.24	0	1	0
5203186 200416	1951	18.0	92962.50	42.34	0	1	0
5203286 200416	1951	18.1	92712.50	42.37	0	1	0
5203386 200416	1951	18.2	93512.50	42.40	0	1	0
5203486 200416	1951	18.3	93950.00	42.47	0	1	0
5203586 200416	1951	18.4	92187.50	42.46	0	1	0
5203686 200416	1951	18.5	92187.50	42.44	0	1	0
5203786 200416	1951	18.6	94087.50	42.46	0	1	0
5203886 200416	1951	18.7	92987.50	42.50	0	1	0
5203986 200416	1951	18.8	95525.00	42.44	0	1	0
5204086 200416	1951	18.9	96437.50	42.59	0	1	0
5204186 200416	1951	19.0	93750.00	42.71	0	1	0
5204286 200416	1951	19.1	93262.50	42.75	0	1	0
5204396 200416	1951	19.2	95487.50	42.77	0	1	0
5204486 200416	1951	19.3	92350.00	42.86	0	1	0
5204596 200416	1951	19.4	93387.50	42.79	0	1	0
5204696 200416	1951	19.5	93387.50	42.85	0	1	0
5204796 200416	1951	19.6	93987.50	42.90	0	1	0
5204895 200416	1951	19.7	91462.50	42.90	0	1	0
5204995 200416	1951	19.8	92762.50	42.83	0	1	0
5205095 200416	1951	19.9	93475.00	42.70	0	1	0
5205195 200416	1951	20.0	94012.50	42.57	0	1	0
5205295 200416	1951	20.1	91412.50	42.58	0	1	0
5205395 200416	1951	20.2	93862.50	42.50	0	1	0
5205495 200416	1951	20.3	93112.50	42.42	0	1	0
5205605 200416	1951	20.4	92850.00	42.46	0	1	0
5205705 200416	1951	20.5	92850.00	42.43	0	1	0
5205805 200416	1951	20.6	93550.00	42.41	0	1	0
5205905 200416	1951	20.7	93437.50	42.39	0	1	0
5206005 200416	1951	20.8	93087.50	42.48	0	1	0
5206105 200416	1951	20.9	91875.00	42.49	0	1	0
5206205 200416	1951	21.0	92725.00	42.42	0	1	0
5206305 200416	1951	21.1	93525.00	42.36	0	1	0
5206405 200416	1951	21.2	92012.50	42.46	0	1	0
5206505 200416	1951	21.3	92800.00	42.38	0	1	0
5206614 200416	1951	21.4	92450.00	42.36	0	1	0
5206714 200416	1951	21.5	92450.00	42.34	0	1	0
5206814 200416	1951	21.6	91812.50	42.33	0	1	0
5206914 200416	1951	21.7	92075.00	42.25	0	1	0
5207014 200416	1951	21.8	93450.00	42.19	0	1	0
5207114 200416	1951	21.9	92687.50	42.20	0	1	0
5207214 200416	1951	22.0	93450.00	42.24	0	1	0
5207314 200416	1951	22.1	93175.00	42.27	0	1	0
5207414 200416	1951	22.2	93800.00	42.26	0	1	0
5207514 200416	1951	22.3	93675.00	42.34	0	1	0
5207614 200416	1951	22.4	92487.50	42.38	0	1	0
5207714 200416	1951	22.5	94587.50	42.38	0	1	0
5207814 200416	1951	22.6	92262.50	42.47	0	1	0
5207924 200416	1951	22.7	91862.50	42.49	0	1	0
5208014 200416	1951	22.8	94550.00	42.48	0	1	0
5208114 200416	1951	22.9	93512.50	42.53	0	1	0
5208214 200416	1951	23.0	91925.00	42.57	0	1	0
5208314 200416	1951	23.1	93137.50	42.50	0	1	0
5208414 200416	1951	23.2	94150.00	42.50	0	1	0
5208513 200416	1951	23.3	91262.50	42.52	0	1	0
5208623 200416	1951	23.4	91625.00	42.41	0	1	0
5208723 200416	1951	23.5	93862.50	42.37	0	1	0
5208823 200416	1951	23.6	92937.50	42.34	0	1	0
5208923 200416	1951	23.7	93725.00	42.37	0	1	0
5209023 200416	1951	23.8	93900.00	42.45	0	1	0
5209123 200416	1951	23.9	92825.00	42.42	0	1	0
5209223 200416	1951	24.0	93912.50	42.39	0	1	0
5209323 200416	1951	24.1	93262.50	42.48	0	1	0
5209423 200416	1951	24.2	92450.00	42.49	0	1	0
5209523 200416	1951	24.3	92812.50	42.41	0	1	0
5209633 200416	1951	24.4	92137.50	42.48	0	1	0
5209733 200416	1951	24.5	92362.50	42.50	0	1	0
5209833 200416	1951	24.6	93150.00	42.43	0	1	0
5209933 200416	1951	24.7	92025.00	42.44	0	1	0
5210033 200416	1951	24.8	90812.50	42.37	0	1	0
5210133 200416	1951	24.9	94687.50	42.23	0	1	0
5210233 200416	1951	25.0	92962.50	42.31	0	1	0
5210333 200416	1951	25.1	92075.00	42.27	0	1	0
5210432 200416	1951	25.2	92975.00	42.22	0	1	0
5210532 200416	1951	25.3	92525.00	42.24	0	1	0
5210632 200416	1951	25.4	93462.50	42.23	0	1	0
5210732 200416	1951	25.5	92650.00	42.29	0	1	0
5210832 200416	1951	25.6	92350.00	42.30	0	1	0
5210942 200416	1951	25.7	92537.50	42.26	0	1	0
5211032 200416	1951	25.8	94562.50	42.29	0	1	0
5211132 200416	1951	25.9	92937.50	42.46	0	1	0
5211242 200416	1951	26.0	92362.50	42.38	0	1	0
5211332 200416	1951	26.1	93437.50	42.35	0	1	0
5211442 200416	1951	26.2	95425.00	42.41	0	1	0
5211542 200416	1951	26.3	90337.50	42.52	0	1	0
5211642 200416	1951	26.4	93087.50	42.42	0	1	0
5211742 200416	1951	26.5	91812.50	42.41	0	1	0
5211842 200416	1951	26.6	91212.50	42.37	0	1	0
5211942 200416	1951	26.7	92962.50	42.32	0	1	0
5212042 200416	1951	26.8	92625.00	42.34	0	1	0
5212142 200416	1951	26.9	90837.50	42.25	0	1	0
5212242 200416	1951	27.0	91637.50	42.15	0	1	0
5212342 200416	1951	27.1	93200.00	42.12	0	1	0
5212442 200416	1951	27.2	92162.50	42.11	0	1	0
5212541 200416	1951	27.3	92287.50	41.96	0	1	0
5212651 200416	1951	27.4	93400.00	42.05	0	1	0
5212751 200416	1951	27.5	91725.00	42.07	0	1	0
5212851 200416	1951	27.6	93550.00	42.06	0	1	0
5212951 200416	1951	27.7	94050.00	42.17	0	1	0
5213051 200416	1951	27.8	91350.00	42.22	0	1	0
5213151 200416	1951	27.9	91775.00	42.16	0	1	0
5213251 200416	1951	28.0	94462.50	42.20	0	1	0
5213351 200416	1951	28.1	95300.00	42.33	0	1	0
5213451 200416	1951	28.2	92375.00	42.42	0	1	0
5213551 200416	1951	28.3	90025.00	42.43	0	1	0
5213661 200416	1951	28.4	89937.50	42.33	0	1	0
5213761 200416	1951	28.5	91575.00	42.17	0	1	0
5213861 200416	1951	28.6	91462.50	42.17	0	1	0
5213961 200416	1951	28.7	92812.50	42.07	0	1	0
5214061 200416	1951	28.8	92862.50	42.02	0	1	0
5214161 200416	1951	28.9	92437.50	42.09	0	1	0
5214261 200416	1951	29.0	92237.50	42.12	0	1	0
5214361 200416	1951	29.1	92800.00	42.02	0	1	0
5214461 200416	1951	29.2	93862.50	41.90	0	1	0
5214560 200416	1951	29.3	92400.00	41.97	0	1	0
5214660 200416	1951	29.4	91325.00	42.08	0	1	0
5214760 200416	1951	29.5	93700.00	42.14	0	1	0
5214860 200416	1951	29.6	92425.00	42.24	0	1	0
5214970 200416	1951	29.7	92012.50	42.28	0	1	0
5215060 200416	1951	29.8	90587.50	42.24	0	1	0
5215160 200416	1951	29.9	94450.00	42.14	0	1	0
5215260 200416	1951	30.0	92637.50	42.23	0	1	0
5215360 200416	1951	30.1	94437.50	42.25	0	1	0
5215470 200416	1951	30.2	93937.50	42.32	0	1	0
5215560 200416	1951	30.3	91450.00	42.33	0	1	0
5215670 200416	1951	30.4	92675.00	42.28	0	1	0
5215770 200416	1951	30.5	92025.00	42.34	0	1	0
5215870 200416	1951	30.6	92375.00	42.27	0	1	0
5215970 200416	1951	30.7	92412.50	42.27	0	1	0
5216070 200416	1951	30.8	93150.00	42.28	0	1	0
5216170 200416	1951	30.9	92162.50	42.40	0	1	0
5216270 200416	1951	31.0	93187.50	42.30	0	1	0
5216370 200416	1951	31.1	90737.50	42.32	0	1	0
5216469 200416	1951	31.2	93425.00	42.16	0	1	0
5216570 200416	1951	31.3	94100.00	42.13	0	1	0
5216680 200416	1951	31.4	94437.50	42.25	0	1	0
5216779 200416	1951	31.5	93825.00	42.33	0	1	0
5216879 200416	1951	31.6	94262.50	42.41	0	1	0
5216979 200416	1951	31.7	92400.00	42.50	0	1	0
5217079 200416	1951	31.8	92625.00	42.50	0	1	0
5217179 200416	1951	31.9	92575.00	42.47	0	1	0
5217279 200416	1951	32.0	93500.00	42.49	0	1	0
5217379 200416	1951	32.1	92425.00	42.50	0	1	0
5217479 200416	1951	32.2	92537.50	42.58	0	1	0
5217579 200416	1951	32.3	91025.00	42.54	0	1	0
5217689 200416	1951	32.4	94687.50	42.40	0	1	0
5217789 200416	1951	32.5	91600.00	42.41	0	1	0
5217889 200416	1951	32.6	92562.50	42.31	0	1	0
5217989 200416	1951	32.7	92400.00	42.24	0	1	0
5218089 200416	1951	32.8	93512.50	42.24	0	1	0
5218189 200416	1951	32.9	91800.00	42.28	0	1	0
5218289 200416	1951	33.0	93662.50	42.24	0	1	0
5218389 200416	1951	33.1	90475.00	42.25	0	1	0
5218488 200416	1951	33.2	90887.50	42.16	0	1	0
5218588 200416	1951	33.3	92687.50	42.09	0	1	0
5218688 200416	1951	33.4	91325.00	42.16	0	1	0
5218788 200416	1951	33.5	94062.50	42.01	0	1	0
5218888 200416	1951	33.6	93387.50	42.12	0	1	0
5218998 200416	1951	33.7	93575.00	42.16	0	1	0
5219088 200416	1951	33.8	92687.50	42.21	0	1	0
5219188 200416	1951	33.9	94200.00	42.17	0	1	0
5219288 200416	1951	34.0	92450.00	42.28	0	1	0
5219388 200416	1951	34.1	91762.50	42.23	0	1	0
5219498 200416	1951	34.2	92262.50	42.29	0	1	0
5219588 200416	1951	34.3	94787.50	42.35	0	1	0
5219698 200416	1951	34.4	93537.50	42.44	0	1	0
5219798 200416	1951	34.5	94187.50	42.54	0	1	0
5219898 200416	1951	34.6	92987.50	42.55	0	1	0
5219998 200416	1951	34.7	90375.00	42.53	0	1	0
5220098 200416	1951	34.8	92237.50	42.39	0	1	0
5220198 200416	1951	34.9	94975.00	42.37	0	1	0
5220298 200416	1951	35.0	92387.50	42.40	0	1	0
5220397 200416	1951	35.1	94712.50	42.40	0	1	0
5220497 200416	1951	35.2	94125.00	42.53	0	1	0
5220597 200416	1951	35.3	91962.50	42.61	0	1	0
5220707 200416	1951	35.4	94050.00	42.49	0	1	0
5220807 200416	1951	35.5	90687.50	42.51	0	1	0
5220907 200416	1951	35.6	92875.00	42.35	0	1	0
5221007 200416	1951	35.7	90625.00	42.35	0	1	0
5221107 200416	1951	35.8	93150.00	42.36	0	1	0
5221207 200416	1951	35.9	93287.50	42.40	0	1	0
5221307 200416	1951	36.0	95912.50	42.32	0	1	0
5221407 200416	1951	36.1	93412.50	42.48	0	1	0
5221507 200416	1951	36.2	91787.50	42.42	0	1	0
5221607 200416	1951	36.3	92200.00	42.32	0	1	0
5221717 200416	1951	36.4	92362.50	42.33	0	1	0
5221817 200416	1951	36.5	93712.50	42.25	0	1	0
5221917 200416	1951	36.6	93575.00	42.39	0	1	0
5222017 200416	1951	36.7	91475.00	42.42	0	1	0
5222116 200416	1951	36.8	94812.50	42.46	0	1	0
5222216 200416	1951	36.9	92750.00	42.53	0	1	0
5222316 200416	1951	37.0	91600.00	42.51	0	1	0
5222416 200416	1951	37.1	93400.00	42.32	0	1	0
5222516 200416	1951	37.2	93900.00	42.32	0	1	0
5222616 200416	1951	37.3	95250.00	42.41	0	1	0
5222716 200416	1951	37.4	94175.00	42.55	0	1	0
5222816 200416	1951	37.5	92350.00	42.63	0	1	0
5222916 200416	1951	37.6	91862.50	42.57	0	1	0
5223016 200416	1951	37.7	92437.50	42.49	0	1	0
5223116 200416	1951	37.8	91800.00	42.53	0	1	0
5223216 200416	1951	37.9	92700.00	42.40	0	1	0
5223316 200416	1951	38.0	92300.00	42.40	0	1	0
5223416 200416	1951	38.1	91050.00	42.43	0	1	0
5223516 200416	1951	38.2	93175.00	42.32	0	1	0
5223616 200416	1951	38.3	92600.00	42.29	0	1	0
5223716 200416	1951	38.4	90400.00	42.17	0	1	0
5223826 200416	1951	38.5	92875.00	42.00	0	1	0
5223925 200416	1951	38.6	93437.50	42.02	0	1	0
5224025 200416	1951	38.7	91737.50	42.09	0	1	0
5224125 200416	1951	38.8	89962.50	42.06	0	1	0
5224225 200416	1951	38.9	93450.00	41.98	0	1	0
5224325 200416	1951	39.0	93812.50	42.01	0	1	0
5224425 200416	1951	39.1	94575.00	42.08	0	1	0
5224525 200416	1951	39.2	92787.50	42.24	0	1	0
5224625 200416	1951	39.3	92162.50	42.22	0	1	0
5224725 200416	1951	39.4	92500.00	42.20	0	1	0
5224835 200416	1951	39.5	94200.00	42.30	0	1	0
5224935 200416	1951	39.6	93562.50	42.36	0	1	0
5225035 200416	1951	39.7	91075.00	42.36	0	1	0
5225135 200416	1951	39.8	93950.00	42.33	0	1	0
5225235 200416	1951	39.9	92312.50	42.51	0	1	0
5225335 200416	1951	40.0	93287.50	42.46	0	1	0
5225435 200416	1951	40.1	91275.00	42.44	0	1	0
5225535 200416	1951	40.2	94637.50	42.29	0	1	0
5225635 200416	1951	40.3	92387.50	42.37	0	1	0
5225735 200416	1951	40.4	92937.50	42.38	0	1	0
5225844 200416	1951	40.5	92187.50	42.40	0	1	0
5225944 200416	1951	40.6	92487.50	42.31	0	1	0
5226044 200416	1951	40.7	92437.50	42.26	0	1	0
5226144 200416	1951	40.8	93075.00	42.33	0	1	0
5226234 200416	1951	40.9	92712.50	42.29	0	1	0
5226344 200416	1951	41.0	90550.00	42.30	0	1	0
5226444 200416	1951	41.1	93212.50	42.18	0	1	0
5226544 200416	1951	41.2	91662.50	42.27	0	1	0
5226644 200416	1951	41.3	94462.50	42.13	0	1	0
5226744 200416	1951	41.4	91800.00	42.23	0	1	0
5226844 200416	1951	41.5	90962.50	42.18	0	1	0
5226944 200416	1951	41.6	91487.50	42.12	0	1	0
5227044 200416	1951	41.7	93562.50	42.08	0	1	0
5227144 200416	1951	41.8	92612.50	42.13	0	1	0
5227244 200416	1951	41.9	91575.00	42.11	0	1	0
5227344 200416	1951	42.0	92200.00	42.05	0	1	0
5227444 200416	1951	42.1	94100.00	42.13	0	1	0
5227544 200416	1951	42.2	92912.50	42.17	0	1	0
5227644 200416	1951	42.3	92750.00	42.23	0	1	0
5227743 200416	1951	42.4	92825.00	42.15	0	1	0
5227853 200416	1951	42.5	93937.50	42.19	0	1	0
5227953 200416	1951	42.6	93562.50	42.33	0	1	0
5228053 200416	1951	42.7	91187.50	42.42	0	1	0
5228153 200416	1951	42.8	91987.50	42.31	0	1	0
5228253 200416	1951	42.9	94625.00	42.29	0	1	0
5228353 200416	1951	43.0	93962.50	42.42	0	1	0
5228453 200416	1951	43.1	92212.50	42.50	0	1	0
5228553 200416	1951	43.2	93912.50	42.42	0	1	0
5228653 200416	1951	43.3	91850.00	42.46	0	1	0
5228753 200416	1951	43.4	90200.00	42.42	0	1	0
5228863 200416	1951	43.5	93000.00	42.30	0	1	0
5228963 200416	1951	43.6	92437.50	42.26	0	1	0
5229063 200416	1951	43.7	92262.50	42.21	0	1	0
5229163 200416	1951	43.8	92125.00	42.26	0	1	0
5229263 200416	1951	43.9	94700.00	42.27	0	1	0
5229363 200416	1951	44.0	94400.00	42.27	0	1	0
5229463 200416	1951	44.1	93025.00	42.29	0	1	0
5229562 200416	1951	44.2	92612.50	42.33	0	1	0
5229662 200416	1951	44.3	93412.50	42.27	0	1	0
5229762 200416	1951	44.4	92975.00	42.34	0	1	0
5229872 200416	1951	44.5	92350.00	42.46	0	1	0
5229962 200416	1951	44.6	93862.50	42.43	0	1	0
5230072 200416	1951	44.7	92800.00	42.50	0	1	0
5230172 200416	1951	44.8	91162.50	42.52	0	1	0
5230262 200416	1951	44.9	93012.50	42.48	0	1	0
5230372 200416	1951	45.0	93987.50	42.40	0	1	0
5230462 200416	1951	45.1	94275.00	42.38	0	1	0
5230572 200416	1951	45.2	92512.50	42.44	0	1	0
5230672 200416	1951	45.3	90600.00	42.44	0	1	0
5230762 200416	1951	45.4	91787.50	42.31	0	1	0
5230872 200416	1951	45.5	93000.00	42.26	0	1	0
5230972 200416	1951	45.6	92325.00	42.28	0	1	0
5231072 200416	1951	45.7	92975.00	42.22	0	1	0
5231172 200416	1951	45.8	92062.50	42.22	0	1	0
5231272 200416	1951	45.9	92512.50	42.26	0	1	0
5231372 200416	1951	46.0	91275.00	42.24	0	1	0
5231471 200416	1951	46.1	92125.00	42.12	0	1	0
5231572 200416	1951	46.2	91287.50	42.02	0	1	0
5231672 200416	1951	46.3	92312.50	41.97	0	1	0
5231771 200416	1951	46.4	94037.50	42.04	0	1	0
5231881 200416	1951	46.5	92837.50	42.15	0	1	0
5231981 200416	1951	46.6	92225.00	42.14	0	1	0
5232081 200416	1951	46.7	92837.50	42.13	0	1	0
5232181 200416	1951	46.8	93312.50	42.13	0	1	0
5232281 200416	1951	46.9	91175.00	42.18	0	1	0
5232381 200416	1951	47.0	92137.50	42.12	0	1	0
5232481 200416	1951	47.1	91512.50	42.16	0	1	0
5232581 200416	1951	47.2	92987.50	42.14	0	1	0
5232681 200416	1951	47.3	92100.00	42.21	0	1	0
5232781 200416	1951	47.4	92562.50	42.20	0	1	0
5232891 200416	1951	47.5	93100.00	42.14	0	1	0
5232991 200416	1951	47.6	90987.50	42.15	0	1	0
5233091 200416	1951	47.7	92900.00	42.09	0	1	0
5233191 200416	1951	47.8	94037.50	42.09	0	1	0
5233290 200416	1951	47.9	95237.50	42.13	0	1	0
5233390 200416	1951	48.0	92400.00	42.31	0	1	0
5233490 200416	1951	48.1	89850.00	42.32	0	1	0
5233590 200416	1951	48.2	92950.00	42.25	0	1	0
5233690 200416	1951	48.3	94100.00	42.25	0	1	0
5233790 200416	1951	48.4	94037.50	42.34	0	1	0
5233890 200416	1951	48.5	93025.00	42.40	0	1	0
5233990 200416	1951	48.6	95487.50	42.40	0	1	0
5234100 200416	1951	48.7	92712.50	42.60	0	1	0
5234190 200416	1951	48.8	94212.50	42.59	0	1	0
5234290 200416	1951	48.9	93062.50	42.60	0	1	0
5234390 200416	1951	49.0	92987.50	42.50	0	1	0
5234490 200416	1951	49.1	93000.00	42.53	0	1	0
5234600 200416	1951	49.2	95287.50	42.67	0	1	0
5234690 200416	1951	49.3	93075.00	42.78	0	1	0
5234790 200416	1951	49.4	91200.00	42.73	0	1	0
5234900 200416	1951	49.5	94562.50	42.60	0	1	0
5235000 200416	1951	49.6	92900.00	42.67	0	1	0
5235100 200416	1951	49.7	95400.00	42.56	0	1	0
5235200 200416	1951	49.8	90787.50	42.68	0	1	0
5235300 200416	1951	49.9	90725.00	42.52	0	1	0
5235399 200416	1951	50.0	92037.50	42.42	0	1	0
5235499 200416	1951	50.1	94050.00	42.37	0	1	0
5235599 200416	1951	50.2	93912.50	42.42	0	1	0
5235699 200416	1951	50.3	92737.50	42.36	0	1	0
5235799 200416	1951	50.4	91950.00	42.34	0	1	0
5235909 200416	1951	50.5	91362.50	42.38	0	1	0
5236009 200416	1951	50.6	92737.50	42.23	0	1	0
5236109 200416	1951	50.7	91675.00	42.23	0	1	0
5236209 200416	1951	50.8	93112.50	42.06	0	1	0
5236309 200416	1951	50.9	91800.00	42.16	0	1	0
5236409 200416	1951	51.0	94487.50	42.21	0	1	0
5236509 200416	1951	51.1	92925.00	42.32	0	1	0
5236609 200416	1951	51.2	91187.50	42.27	0	1	0
5236709 200416	1951	51.3	92787.50	42.15	0	1	0
5236809 200416	1951	51.4	90450.00	42.15	0	1	0
5236919 200416	1951	51.5	93862.50	42.08	0	1	0
5237019 200416	1951	51.6	91800.00	42.20	0	1	0
5237119 200416	1951	51.7	92537.50	42.15	0	1	0
5237218 200416	1951	51.8	91537.50	42.19	0	1	0
5237318 200416	1951	51.9	92787.50	42.12	0	1	0
5237418 200416	1951	52.0	91600.00	42.17	0	1	0
5237518 200416	1951	52.1	93725.00	42.04	0	1	0
5237618 200416	1951	52.2	93675.00	42.07	0	1	0
5237718 200416	1951	52.3	90937.50	42.18	0	1	0
5237818 200416	1951	52.4	93262.50	42.10	0	1	0
5237918 200416	1951	52.5	91850.00	42.23	0	1	0
5238018 200416	1951	52.6	93075.00	42.14	0	1	0
5238128 200416	1951	52.7	94450.00	42.19	0	1	0
5238218 200416	1951	52.8	94662.50	42.28	0	1	0
5238318 200416	1951	52.9	94462.50	42.42	0	1	0
5238418 200416	1951	53.0	92412.50	42.50	0	1	0
5238518 200416	1951	53.1	90600.00	42.53	0	1	0
5238628 200416	1951	53.2	93512.50	42.39	0	1	0
5238718 200416	1951	53.3	94150.00	42.39	0	1	0
5238818 200416	1951	53.4	92625.00	42.53	0	1	0
5238927 200416	1951	53.5	92912.50	42.50	0	1	0
5239027 200416	1951	53.6	91887.50	42.55	0	1	0
5239127 200416	1951	53.7	90175.00	42.50	0	1	0
5239227 200416	1951	53.8	91950.00	42.30	0	1	0
5239327 200416	1951	53.9	94112.50	42.18	0	1	0
5239427 200416	1951	54.0	93725.00	42.17	0	1	0
5239527 200416	1951	54.1	91850.00	42.22	0	1	0
5239627 200416	1951	54.2	91437.50	42.28	0	1	0
5239727 200416	1951	54.3	92462.50	42.19	0	1	0
5239827 200416	1951	54.4	92800.00	42.11	0	1	0
5239937 200416	1951	54.5	93162.50	42.12	0	1	0
5240037 200416	1951	54.6	91600.00	42.13	0	1	0
5240137 200416	1951	54.7	94150.00	42.12	0	1	0
5240237 200416	1951	54.8	93637.50	42.30	0	1	0
5240337 200416	1951	54.9	91612.50	42.37	0	1	0
5240437 200416	1951	55.0	91037.50	42.26	0	1	0
5240537 200416	1951	55.1	92887.50	42.14	0	1	0
5240637 200416	1951	55.2	94062.50	42.19	0	1	0
5240737 200416	1951	55.3	91625.00	42.30	0	1	0
5240836 200416	1951	55.4	92837.50	42.27	0	1	0
5240946 200416	1951	55.5	91975.00	42.27	0	1	0
5241046 200416	1951	55.6	90850.00	42.21	0	1	0
5241146 200416	1951	55.7	93775.00	42.18	0	1	0
5241246 200416	1951	55.8	92462.50	42.16	0	1	0
5241346 200416	1951	55.9	92850.00	42.11	0	1	0
5241446 200416	1951	56.0	91425.00	42.17	0	1	0
5241546 200416	1951	56.1	91325.00	42.18	0	1	0
5241646 200416	1951	56.2	93062.50	42.11	0	1	0
5241746 200416	1951	56.3	95887.50	42.07	0	1	0
5241846 200416	1951	56.4	94950.00	42.26	0	1	0
5241946 200416	1951	56.5	90737.50	42.36	0	1	0
5242046 200416	1951	56.6	90737.50	42.30	0	1	0
5242146 200416	1951	56.7	92362.50	42.29	0	1	0
5242246 200416	1951	56.8	93025.00	42.23	0	1	0
5242346 200416	1951	56.9	90837.50	42.26	0	1	0
5242446 200416	1951	57.0	92087.50	42.17	0	1	0
5242546 200416	1951	57.1	91525.00	42.20	0	1	0
5242655 200416	1951	57.2	90162.50	42.20	0	1	0
5242745 200416	1951	57.3	92725.00	42.07	0	1	0
5242845 200416	1951	57.4	92450.00	41.93	0	1	0
5242955 200416	1951	57.5	91050.00	41.82	0	1	0
5243055 200416	1951	57.6	93325.00	41.83	0	1	0
5243155 200416	1951	57.7	92412.50	41.95	0	1	0
5243255 200416	1951	57.8	92037.50	41.95	0	1	0
5243355 200416	1951	57.9	92662.50	41.91	0	1	0
5243455 200416	1951	58.0	92600.00	41.99	0	1	0
5243555 200416	1951	58.1	90662.50	42.01	0	1	0
5243655 200416	1951	58.2	91700.00	41.97	0	1	0
5243755 200416	1951	58.3	89875.00	42.04	0	1	0
5243855 200416	1951	58.4	91900.00	41.91	0	1	0
5243965 200416	1951	58.5	92737.50	41.89	0	1	0
5244065 200416	1951	58.6	92737.50	41.97	0	1	0
5244165 200416	1951	58.7	92762.50	41.94	0	1	0
5244265 200416	1951	58.8	92012.50	41.96	0	1	0
5244365 200416	1951	58.9	92712.50	41.95	0	1	0
5244465 200416	1951	59.0	93075.00	41.96	0	1	0
5244564 200416	1951	59.1	91412.50	41.98	0	1	0
5244664 200416	1951	59.2	94800.00	42.01	0	1	0
5244764 200416	1951	59.3	93825.00	42.15	0	1	0
5244864 200416	1951	59.4	92062.50	42.33	0	1	0
5244974 200416	1951	59.5	92337.50	42.34	0	1	0
5245074 200416	1951	59.6	93150.00	42.32	0	1	0
5245174 200416	1951	59.7	90687.50	42.34	0	1	0
5245274 200416	1951	59.8	92950.00	42.24	0	1	0
5245374 200416	1951	59.9	91087.50	42.29	0	1	0
5245465 200416	1952	0.0	92200.00	42.21	0	1	0
5245565 200416	1952	0.1	92275.00	42.17	0	1	0
5245675 200416	1952	0.2	93662.50	42.21	0	1	0
5245765 200416	1952	0.3	93437.50	42.16	0	1	0
5245865 200416	1952	0.4	91225.00	42.14	0	1	0
5245975 200416	1952	0.5	90987.50	42.11	0	1	0
5246075 200416	1952	0.6	90487.50	42.04	0	1	0
5246175 200416	1952	0.7	91475.00	41.92	0	1	0
5246274 200416	1952	0.8	91637.50	41.96	0	1	0
5246375 200416	1952	0.9	93575.00	41.90	0	1	0
5246474 200416	1952	1.0	91725.00	42.01	0	1	0
5246574 200416	1952	1.1	92887.50	41.99	0	1	0
5246674 200416	1952	1.2	93300.00	42.02	0	1	0
5246774 200416	1952	1.3	94162.50	42.00	0	1	0
5246874 200416	1952	1.4	92937.50	42.04	0	1	0
5246984 200416	1952	1.5	92350.00	42.11	0	1	0
5247084 200416	1952	1.6	93200.00	42.17	0	1	0
5247184 200416	1952	1.7	94162.50	42.30	0	1	0
5247284 200416	1952	1.8	94487.50	42.42	0	1	0
5247384 200416	1952	1.9	92250.00	42.55	0	1	0
5247484 200416	1952	2.0	94400.00	42.49	0	1	0
5247584 200416	1952	2.1	91962.50	42.61	0	1	0
5247684 200416	1952	2.2	94725.00	42.56	0	1	0
5247784 200416	1952	2.3	92412.50	42.63	0	1	0
5247884 200416	1952	2.4	93625.00	42.55	0	1	0
5247993 200416	1952	2.5	91575.00	42.58	0	1	0
5248094 200416	1952	2.6	92375.00	42.55	0	1	0
5248194 200416	1952	2.7	93575.00	42.51	0	1	0
5248293 200416	1952	2.8	92012.50	42.48	0	1	0
5248393 200416	1952	2.9	90100.00	42.37	0	1	0
5248493 200416	1952	3.0	91875.00	42.27	0	1	0
5248593 200416	1952	3.1	93487.50	42.16	0	1	0
5248693 200416	1952	3.2	91750.00	42.23	0	1	0
5248793 200416	1952	3.3	94850.00	42.10	0	1	0
5248893 200416	1952	3.4	92925.00	42.21	0	1	0
5248993 200416	1952	3.5	95637.50	42.17	0	1	0
5249093 200416	1952	3.6	90725.00	42.36	0	1	0
5249203 200416	1952	3.7	94912.50	42.28	0	1	0
5249293 200416	1952	3.8	92050.00	42.34	0	1	0
5249393 200416	1952	3.9	91675.00	42.34	0	1	0
5249493 200416	1952	4.0	92937.50	42.41	0	1	0
5249593 200416	1952	4.1	93925.00	42.46	0	1	0
5249703 200416	1952	4.2	93487.50	42.48	0	1	0
5249793 200416	1952	4.3	92412.50	42.56	0	1	0
5249893 200416	1952	4.4	91950.00	42.45	0	1	0
5250003 200416	1952	4.5	92737.50	42.41	0	1	0
5250103 200416	1952	4.6	92737.50	42.28	0	1	0
5250202 200416	1952	4.7	93000.00	42.37	0	1	0
5250302 200416	1952	4.8	94100.00	42.28	0	1	0
5250402 200416	1952	4.9	93425.00	42.37	0	1	0
5250502 200416	1952	5.0	91587.50	42.45	0	1	0
5250602 200416	1952	5.1	93562.50	42.39	0	1	0
5250702 200416	1952	5.2	91887.50	42.37	0	1	0
5250802 200416	1952	5.3	91775.00	42.30	0	1	0
5250902 200416	1952	5.4	91337.50	42.27	0	1	0
5251012 200416	1952	5.5	93812.50	42.25	0	1	0
5251112 200416	1952	5.6	93762.50	42.30	0	1	0
5251212 200416	1952	5.7	92000.00	42.34	0	1	0
5251312 200416	1952	5.8	91962.50	42.30	0	1	0
5251412 200416	1952	5.9	91800.00	42.20	0	1	0
5251512 200416	1952	6.0	92562.50	42.13	0	1	0
5251612 200416	1952	6.1	93550.00	42.17	0	1	0
5251712 200416	1952	6.2	93375.00	42.17	0	1	0
5251812 200416	1952	6.3	91075.00	42.24	0	1	0
5251911 200416	1952	6.4	91325.00	42.21	0	1	0
5252021 200416	1952	6.5	92050.00	42.21	0	1	0
5252121 200416	1952	6.6	92600.00	42.13	0	1	0
5252221 200416	1952	6.7	93950.00	42.07	0	1	0
5252321 200416	1952	6.8	91987.50	42.16	0	1	0
5252421 200416	1952	6.9	92712.50	42.16	0	1	0
5252521 200416	1952	7.0	91650.00	42.20	0	1	0
5252621 200416	1952	7.1	93262.50	42.16	0	1	0
5252721 200416	1952	7.2	93750.00	42.15	0	1	0
5252821 200416	1952	7.3	91812.50	42.17	0	1	0
5252921 200416	1952	7.4	92212.50	42.20	0	1	0
5253021 200416	1952	7.5	94150.00	42.24	0	1	0
5253121 200416	1952	7.6	93262.50	42.33	0	1	0
5253221 200416	1952	7.7	90775.00	42.36	0	1	0
5253321 200416	1952	7.8	94025.00	42.22	0	1	0
5253421 200416	1952	7.9	91250.00	42.31	0	1	0
5253521 200416	1952	8.0	92950.00	42.25	0	1	0
5253621 200416	1952	8.1	92450.00	42.31	0	1	0
5253731 200416	1952	8.2	92662.50	42.27	0	1	0
5253821 200416	1952	8.3	90950.00	42.22	0	1	0
5253920 200416	1952	8.4	94400.00	42.18	0	1	0
5254030 200416	1952	8.5	94387.50	42.28	0	1	0
5254130 200416	1952	8.6	93000.00	42.29	0	1	0
5254230 200416	1952	8.7	92250.00	42.28	0	1	0
5254330 200416	1952	8.8	91662.50	42.34	0	1	0
5254430 200416	1952	8.9	93975.00	42.24	0	1	0
5254530 200416	1952	9.0	92950.00	42.36	0	1	0
5254630 200416	1952	9.1	90962.50	42.36	0	1	0
5254730 200416	1952	9.2	93350.00	42.29	0	1	0
5254830 200416	1952	9.3	92512.50	42.32	0	1	0
5254930 200416	1952	9.4	94175.00	42.40	0	1	0
5255040 200416	1952	9.5	92350.00	42.39	0	1	0
5255140 200416	1952	9.6	90900.00	42.29	0	1	0
5255240 200416	1952	9.7	92262.50	42.20	0	1	0
5255340 200416	1952	9.8	94275.00	42.20	0	1	0
5255440 200416	1952	9.9	90262.50	42.32	0	1	0
5255539 200416	1952	10.0	90000.00	42.15	0	1	0
5255639 200416	1952	10.1	92125.00	42.02	0	1	0
5255739 200416	1952	10.2	91637.50	42.07	0	1	0
5255839 200416	1952	10.3	92337.50	41.99	0	1	0
5255939 200416	1952	10.4	91900.00	41.98	0	1	0
5256048 200416	1952	10.5	93062.50	41.88	0	1	0
5256148 200416	1952	10.6	91987.50	41.91	0	1	0
5256248 200416	1952	10.7	94662.50	41.96	0	1	0
5256348 200416	1952	10.8	92175.00	42.07	0	1	0
5256448 200416	1952	10.9	91362.50	41.98	0	1	0
5256548 200416	1952	11.0	92975.00	42.03	0	1	0
5256648 200416	1952	11.1	91900.00	42.16	0	1	0
5256748 200416	1952	11.2	92537.50	42.15	0	1	0
5256848 200416	1952	11.3	92125.00	42.19	0	1	0
5256948 200416	1952	11.4	93037.50	42.18	0	1	0
5257048 200416	1952	11.5	93625.00	42.23	0	1	0
5257148 200416	1952	11.6	93587.50	42.26	0	1	0
5257258 200416	1952	11.7	94062.50	42.33	0	1	0
5257348 200416	1952	11.8	93600.00	42.30	0	1	0
5257448 200416	1952	11.9	93487.50	42.37	0	1	0
5257548 200416	1952	12.0	92425.00	42.46	0	1	0
5257648 200416	1952	12.1	92962.50	42.44	0	1	0
5257758 200416	1952	12.2	93012.50	42.49	0	1	0
5257848 200416	1952	12.3	92562.50	42.51	0	1	0
5257947 200416	1952	12.4	90850.00	42.53	0	1	0
5258057 200416	1952	12.5	93000.00	42.43	0	1	0
5258157 200416	1952	12.6	91462.50	42.40	0	1	0
5258257 200416	1952	12.7	93062.50	42.30	0	1	0
5258357 200416	1952	12.8	92162.50	42.26	0	1	0
5258457 200416	1952	12.9	91675.00	42.19	0	1	0
5258557 200416	1952	13.0	93050.00	42.11	0	1	0
5258657 200416	1952	13.1	92925.00	42.14	0	1	0
5258757 200416	1952	13.2	95975.00	42.14	0	1	0
5258857 200416	1952	13.3	92225.00	42.27	0	1	0
5258957 200416	1952	13.4	91175.00	42.26	0	1	0
5259067 200416	1952	13.5	91600.00	42.27	0	1	0
5259167 200416	1952	13.6	90862.50	42.21	0	1	0
5259267 200416	1952	13.7	91512.50	42.18	0	1	0
5259367 200416	1952	13.8	93012.50	42.11	0	1	0
5259467 200416	1952	13.9	92987.50	42.15	0	1	0
5259567 200416	1952	14.0	91262.50	42.21	0	1	0
5259667 200416	1952	14.1	91862.50	42.13	0	1	0
5259767 200416	1952	14.2	92087.50	42.08	0	1	0
5259867 200416	1952	14.3	91662.50	41.91	0	1	0
5259967 200416	1952	14.4	92300.00	41.88	0	1	0
5300076 200416	1952	14.5	93287.50	41.93	0	1	0
5300176 200416	1952	14.6	91675.00	42.01	0	1	0
5300276 200416	1952	14.7	92675.00	42.04	0	1	0
5300376 200416	1952	14.8	93425.00	42.10	0	1	0
5300476 200416	1952	14.9	92975.00	42.12	0	1	0
5300576 200416	1952	15.0	92675.00	42.11	0	1	0
5300676 200416	1952	15.1	89437.50	42.18	0	1	0
5300776 200416	1952	15.2	89450.00	42.07	0	1	0
5300876 200416	1952	15.3	92562.50	41.95	0	1	0
5300976 200416	1952	15.4	92675.00	41.99	0	1	0
5301076 200416	1952	15.5	91087.50	42.01	0	1	0
5301176 200416	1952	15.6	91112.50	41.91	0	1	0
5301276 200416	1952	15.7	93037.50	41.88	0	1	0
5301376 200416	1952	15.8	92950.00	41.90	0	1	0
5301476 200416	1952	15.9	93412.50	41.88	0	1	0
5301576 200416	1952	16.0	91625.00	41.90	0	1	0
5301676 200416	1952	16.1	91175.00	41.85	0	1	0
5301786 200416	1952	16.2	91350.00	41.93	0	1	0
5301876 200416	1952	16.3	91425.00	42.01	0	1	0
5301976 200416	1952	16.4	92350.00	41.96	0	1	0
5302085 200416	1952	16.5	90737.50	41.95	0	1	0
5302186 200416	1952	16.6	92550.00	41.93	0	1	0
5302285 200416	1952	16.7	92887.50	42.00	0	1	0
5302385 200416	1952	16.8	89925.00	41.99	0	1	0
5302485 200416	1952	16.9	93825.00	41.85	0	1	0
5302585 200416	1952	17.0	91775.00	41.87	0	1	0
5302685 200416	1952	17.1	91337.50	41.88	0	1	0
5302785 200416	1952	17.2	92637.50	41.89	0	1	0
5302885 200416	1952	17.3	91787.50	41.95	0	1	0
5302985 200416	1952	17.4	92625.00	41.96	0	1	0
5303095 200416	1952	17.5	90837.50	41.97	0	1	0
5303195 200416	1952	17.6	92925.00	41.98	0	1	0
5303295 200416	1952	17.7	93250.00	42.00	0	1	0
5303395 200416	1952	17.8	91187.50	42.01	0	1	0
5303495 200416	1952	17.9	92162.50	42.07	0	1	0
5303595 200416	1952	18.0	92925.00	41.99	0	1	0
5303695 200416	1952	18.1	91425.00	42.05	0	1	0
5303795 200416	1952	18.2	93275.00	42.05	0	1	0
5303895 200416	1952	18.3	90825.00	42.08	0	1	0
5303995 200416	1952	18.4	93425.00	42.03	0	1	0
5304104 200416	1952	18.5	92062.50	42.07	0	1	0
5304204 200416	1952	18.6	91375.00	42.13	0	1	0
5304305 200416	1952	18.7	91437.50	42.06	0	1	0
5304405 200416	1952	18.8	92787.50	41.97	0	1	0
5304504 200416	1952	18.9	92575.00	42.05	0	1	0
5304604 200416	1952	19.0	91087.50	42.07	0	1	0
5304705 200416	1952	19.1	90887.50	41.98	0	1	0
5304804 200416	1952	19.2	91037.50	41.96	0	1	0
5304904 200416	1952	19.3	90900.00	41.86	0	1	0
5305004 200416	1952	19.4	93387.50	41.86	0	1	0
5305104 200416	1952	19.5	92037.50	41.86	0	1	0
5305204 200416	1952	19.6	92487.50	41.86	0	1	0
5305304 200416	1952	19.7	90850.00	41.91	0	1	0
5305404 200416	1952	19.8	91500.00	41.88	0	1	0
5305504 200416	1952	19.9	92350.00	41.82	0	1	0
5305604 200416	1952	20.0	92087.50	41.81	0	1	0
5305704 200416	1952	20.1	91400.00	41.86	0	1	0
5305804 200416	1952	20.2	94675.00	41.88	0	1	0
5305904 200416	1952	20.3	92812.50	42.05	0	1	0
5306004 200416	1952	20.4	91587.50	42.13	0	1	0
5306114 200416	1952	20.5	92175.00	42.05	0	1	0
5306214 200416	1952	20.6	92812.50	42.06	0	1	0
5306314 200416	1952	20.7	91687.50	42.07	0	1	0
5306414 200416	1952	20.8	93975.00	42.11	0	1	0
5306513 200416	1952	20.9	91400.00	42.22	0	1	0
5306614 200416	1952	21.0	94387.50	42.18	0	1	0
5306713 200416	1952	21.1	92362.50	42.28	0	1	0
5306813 200416	1952	21.2	91650.00	42.32	0	1	0
5306913 200416	1952	21.3	93337.50	42.19	0	1	0
5307013 200416	1952	21.4	91837.50	42.21	0	1	0
5307123 200416	1952	21.5	93750.00	42.22	0	1	0
5307223 200416	1952	21.6	89812.50	42.29	0	1	0
5307323 200416	1952	21.7	90462.50	42.16	0	1	0
5307423 200416	1952	21.8	92387.50	42.10	0	1	0
5307523 200416	1952	21.9	91887.50	42.03	0	1	0
5307623 200416	1952	22.0	93425.00	42.05	0	1	0
5307723 200416	1952	22.1	90112.50	42.01	0	1	0
5307823 200416	1952	22.2	89900.00	41.91	0	1	0
5307923 200416	1952	22.3	90125.00	41.83	0	1	0
5308023 200416	1952	22.4	93012.50	41.69	0	1	0
5308123 200416	1952	22.5	92700.00	41.74	0	1	0
5308223 200416	1952	22.6	92387.50	41.69	0	1	0
5308343 200416	1952	22.7	89612.50	41.81	0	1	0
5308423 200416	1952	22.8	92100.00	41.77	0	1	0
5308523 200416	1952	22.9	94100.00	41.76	0	1	0
5308623 200416	1952	23.0	93262.50	41.86	0	1	0
5308722 200416	1952	23.1	93900.00	41.85	0	1	0
5308833 200416	1952	23.2	92937.50	42.02	0	1	0
5308932 200416	1952	23.3	90675.00	42.16	0	1	0
5309022 200416	1952	23.4	90775.00	42.18	0	1	0
5309132 200416	1952	23.5	91262.50	42.08	0	1	0
5309232 200416	1952	23.6	89362.50	42.02	0	1	0
5309332 200416	1952	23.7	94500.00	41.88	0	1	0
5309432 200416	1952	23.8	93450.00	42.10	0	1	0
5309532 200416	1952	23.9	93537.50	42.16	0	1	0
5309632 200416	1952	24.0	91187.50	42.13	0	1	0
5309732 200416	1952	24.1	90837.50	42.04	0	1	0
5309832 200416	1952	24.2	91750.00	41.90	0	1	0
5309932 200416	1952	24.3	90912.50	41.85	0	1	0
5310032 200416	1952	24.4	91662.50	41.86	0	1	0
5310142 200416	1952	24.5	91325.00	41.90	0	1	0
5310242 200416	1952	24.6	92312.50	41.90	0	1	0
5310342 200416	1952	24.7	91237.50	42.04	0	1	0
5310442 200416	1952	24.8	92312.50	41.89	0	1	0
5310542 200416	1952	24.9	92300.00	41.84	0	1	0
5310642 200416	1952	25.0	92450.00	41.78	0	1	0
5310741 200416	1952	25.1	93500.00	41.84	0	1	0
5310841 200416	1952	25.2	92762.50	41.96	0	1	0
5310941 200416	1952	25.3	91512.50	42.00	0	1	0
5311041 200416	1952	25.4	90800.00	42.03	0	1	0
5311151 200416	1952	25.5	94112.50	41.99	0	1	0
5311251 200416	1952	25.6	92325.00	42.12	0	1	0
5311351 200416	1952	25.7	92112.50	42.12	0	1	0
5311451 200416	1952	25.8	92112.50	42.16	0	1	0
5311551 200416	1952	25.9	92125.00	42.15	0	1	0
5311651 200416	1952	26.0	93300.00	42.14	0	1	0
5311751 200416	1952	26.1	93862.50	42.18	0	1	0
5311851 200416	1952	26.2	90525.00	42.20	0	1	0
5311951 200416	1952	26.3	92525.00	42.10	0	1	0
5312051 200416	1952	26.4	91775.00	42.14	0	1	0
5312151 200416	1952	26.5	92925.00	42.18	0	1	0
5312251 200416	1952	26.6	92850.00	42.13	0	1	0
5312361 200416	1952	26.7	89087.50	42.16	0	1	0
5312451 200416	1952	26.8	93775.00	42.02	0	1	0
5312551 200416	1952	26.9	90250.00	42.09	0	1	0
5312650 200416	1952	27.0	92300.00	42.01	0	1	0
5312750 200416	1952	27.1	91512.50	41.96	0	1	0
5312860 200416	1952	27.2	92575.00	41.86	0	1	0
5312950 200416	1952	27.3	92850.00	41.95	0	1	0
5313050 200416	1952	27.4	91425.00	41.97	0	1	0
5313160 200416	1952	27.5	91675.00	41.95	0	1	0
5313260 200416	1952	27.6	93050.00	41.89	0	1	0
5313360 200416	1952	27.7	91000.00	41.90	0	1	0
5313460 200416	1952	27.8	92887.50	41.99	0	1	0
5313560 200416	1952	27.9	90775.00	41.95	0	1	0
5313660 200416	1952	28.0	91775.00	41.97	0	1	0
5313760 200416	1952	28.1	93150.00	41.95	0	1	0
5313860 200416	1952	28.2	91300.00	42.02	0	1	0
5313960 200416	1952	28.3	91562.50	41.96	0	1	0
5314060 200416	1952	28.4	90925.00	41.91	0	1	0
5314170 200416	1952	28.5	92262.50	41.88	0	1	0
5314270 200416	1952	28.6	90450.00	41.91	0	1	0
5314370 200416	1952	28.7	93150.00	41.79	0	1	0
5314469 200416	1952	28.8	93087.50	41.89	0	1	0
5314570 200416	1952	28.9	91000.00	41.90	0	1	0
5314669 200416	1952	29.0	91375.00	41.91	0	1	0
5314769 200416	1952	29.1	93337.50	41.89	0	1	0
5314869 200416	1952	29.2	92725.00	41.90	0	1	0
5314969 200416	1952	29.3	92400.00	41.96	0	1	0
5315069 200416	1952	29.4	92637.50	42.00	0	1	0
5315169 200416	1952	29.5	94100.00	42.08	0	1	0
5315279 200416	1952	29.6	90912.50	42.16	0	1	0
5315379 200416	1952	29.7	93175.00	42.18	0	1	0
5315479 200416	1952	29.8	91887.50	42.18	0	1	0
5315579 200416	1952	29.9	90425.00	42.13	0	1	0
5315679 200416	1952	30.0	93462.50	42.10	0	1	0
5315779 200416	1952	30.1	92837.50	42.20	0	1	0
5315879 200416	1952	30.2	93775.00	42.18	0	1	0
5315979 200416	1952	30.3	92400.00	42.22	0	1	0
5316079 200416	1952	30.4	93087.50	42.22	0	1	0
5316179 200416	1952	30.5	93475.00	42.24	0	1	0
5316279 200416	1952	30.6	94425.00	42.21	0	1	0
5316389 200416	1952	30.7	91500.00	42.37	0	1	0
5316479 200416	1952	30.8	92000.00	42.30	0	1	0
5316579 200416	1952	30.9	90537.50	42.30	0	1	0
5316679 200416	1952	31.0	93662.50	42.31	0	1	0
5316779 200416	1952	31.1	92912.50	42.32	0	1	0
5316878 200416	1952	31.2	91425.00	42.32	0	1	0
5316978 200416	1952	31.3	91587.50	42.21	0	1	0
5317078 200416	1952	31.4	93237.50	42.18	0	1	0
5317178 200416	1952	31.5	91637.50	42.18	0	1	0
5317288 200416	1952	31.6	91725.00	42.10	0	1	0
5317388 200416	1952	31.7	93262.50	41.98	0	1	0
5317488 200416	1952	31.8	92150.00	42.06	0	1	0
5317588 200416	1952	31.9	92100.00	42.07	0	1	0
5317688 200416	1952	32.0	94187.50	42.14	0	1	0
5317788 200416	1952	32.1	90662.50	42.16	0	1	0
5317888 200416	1952	32.2	91737.50	42.06	0	1	0
5317988 200416	1952	32.3	93275.00	42.07	0	1	0
5318088 200416	1952	32.4	91925.00	42.15	0	1	0
5318188 200416	1952	32.5	90037.50	42.09	0	1	0
5318298 200416	1952	32.6	90500.00	42.02	0	1	0
5318398 200416	1952	32.7	92275.00	41.96	0	1	0
5318497 200416	1952	32.8	92437.50	41.92	0	1	0
5318597 200416	1952	32.9	91250.00	41.93	0	1	0
5318698 200416	1952	33.0	93500.00	41.89	0	1	0
5318798 200416	1952	33.1	92675.00	41.86	0	1	0
5318897 200416	1952	33.2	93762.50	41.95	0	1	0
5318997 200416	1952	33.3	91250.00	42.04	0	1	0
5319097 200416	1952	33.4	91262.50	41.95	0	1	0
5319197 200416	1952	33.5	93225.00	41.92	0	1	0
5319307 200416	1952	33.6	92662.50	42.07	0	1	0
5319407 200416	1952	33.7	92475.00	42.16	0	1	0
5319507 200416	1952	33.8	91900.00	42.17	0	1	0
5319607 200416	1952	33.9	90950.00	42.15	0	1	0
5319707 200416	1952	34.0	91225.00	42.13	0	1	0
5319807 200416	1952	34.1	91562.50	42.03	0	1	0
5319907 200416	1952	34.2	92425.00	41.98	0	1	0
5320007 200416	1952	34.3	92100.00	41.92	0	1	0
5320107 200416	1952	34.4	90675.00	41.96	0	1	0
5320207 200416	1952	34.5	91025.00	41.93	0	1	0
5320307 200416	1952	34.6	91400.00	41.83	0	1	0
5320407 200416	1952	34.7	92462.50	41.78	0	1	0
5320506 200416	1952	34.8	94137.50	41.78	0	1	0
5320607 200416	1952	34.9	94137.50	41.88	0	1	0
5320706 200416	1952	35.0	93775.00	42.02	0	1	0
5320806 200416	1952	35.1	93437.50	42.14	0	1	0
5320906 200416	1952	35.2	93012.50	42.22	0	1	0
5321006 200416	1952	35.3	92112.50	42.25	0	1	0
5321106 200416	1952	35.4	92625.00	42.25	0	1	0
5321206 200416	1952	35.5	93762.50	42.34	0	1	0
5321316 200416	1952	35.6	92387.50	42.46	0	1	0
5321416 200416	1952	35.7	91537.50	42.50	0	1	0
5321516 200416	1952	35.8	90825.00	42.46	0	1	0
5321616 200416	1952	35.9	91075.00	42.31	0	1	0
5321716 200416	1952	36.0	94562.50	42.17	0	1	0
5321816 200416	1952	36.1	94237.50	42.21	0	1	0
5321916 200416	1952	36.2	93887.50	42.25	0	1	0
5322016 200416	1952	36.3	92587.50	42.29	0	1	0
5322116 200416	1952	36.4	89775.00	42.31	0	1	0
5322216 200416	1952	36.5	90225.00	42.18	0	1	0
5322325 200416	1952	36.6	90062.50	42.02	0	1	0
5322425 200416	1952	36.7	92937.50	41.91	0	1	0
5322525 200416	1952	36.8	92162.50	41.98	0	1	0
5322625 200416	1952	36.9	92637.50	42.04	0	1	0
5322725 200416	1952	37.0	91375.00	42.11	0	1	0
5322825 200416	1952	37.1	92600.00	41.96	0	1	0
5322925 200416	1952	37.2	95487.50	41.89	0	1	0
5323025 200416	1952	37.3	94150.00	41.96	0	1	0
5323125 200416	1952	37.4	94887.50	42.03	0	1	0
5323225 200416	1952	37.5	93537.50	42.26	0	1	0
5323325 200416	1952	37.6	92650.00	42.41	0	1	0
5323435 200416	1952	37.7	92787.50	42.53	0	1	0
5323535 200416	1952	37.8	93237.50	42.52	0	1	0
5323625 200416	1952	37.9	91400.00	42.57	0	1	0
5323735 200416	1952	38.0	90950.00	42.52	0	1	0
5323835 200416	1952	38.1	92462.50	42.50	0	1	0
5323935 200416	1952	38.2	90462.50	42.49	0	1	0
5324035 200416	1952	38.3	93437.50	42.26	0	1	0
5324135 200416	1952	38.4	91012.50	42.23	0	1	0
5324234 200416	1952	38.5	93550.00	42.06	0	1	0
5324334 200416	1952	38.6	91787.50	42.06	0	1	0
5324434 200416	1952	38.7	92137.50	42.02	0	1	0
5324534 200416	1952	38.8	91725.00	41.99	0	1	0
5324634 200416	1952	38.9	91475.00	41.92	0	1	0
5324734 200416	1952	39.0	92575.00	41.92	0	1	0
5324834 200416	1952	39.1	93600.00	42.00	0	1	0
5324934 200416	1952	39.2	91912.50	42.05	0	1	0
5325034 200416	1952	39.3	95175.00	42.11	0	1	0
5325134 200416	1952	39.4	92950.00	42.19	0	1	0
5325234 200416	1952	39.5	90925.00	42.28	0	1	0
5325344 200416	1952	39.6	91850.00	42.16	0	1	0
5325444 200416	1952	39.7	93087.50	42.16	0	1	0
5325544 200416	1952	39.8	91275.00	42.21	0	1	0
5325644 200416	1952	39.9	92512.50	42.19	0	1	0
5325744 200416	1952	40.0	92112.50	42.23	0	1	0
5325844 200416	1952	40.1	91100.00	42.21	0	1	0
5325944 200416	1952	40.2	92162.50	42.10	0	1	0
5326043 200416	1952	40.3	91575.00	42.11	0	1	0
5326143 200416	1952	40.4	91225.00	41.95	0	1	0
5326243 200416	1952	40.5	91887.50	41.87	0	1	0
5326353 200416	1952	40.6	91987.50	41.92	0	1	0
5326453 200416	1952	40.7	93687.50	41.92	0	1	0
5326553 200416	1952	40.8	91750.00	41.95	0	1	0
5326653 200416	1952	40.9	93100.00	41.97	0	1	0
5326753 200416	1952	41.0	92100.00	42.00	0	1	0
5326853 200416	1952	41.1	93150.00	42.00	0	1	0
5326953 200416	1952	41.2	91200.00	42.09	0	1	0
5327053 200416	1952	41.3	91912.50	42.04	0	1	0
5327153 200416	1952	41.4	92737.50	42.06	0	1	0
5327253 200416	1952	41.5	90837.50	42.13	0	1	0
5327353 200416	1952	41.6	91675.00	42.08	0	1	0
5327463 200416	1952	41.7	91975.00	42.07	0	1	0
5327553 200416	1952	41.8	91187.50	41.99	0	1	0
5327653 200416	1952	41.9	93587.50	41.96	0	1	0
5327753 200416	1952	42.0	93525.00	41.99	0	1	0
5327853 200416	1952	42.1	91300.00	42.05	0	1	0
5327962 200416	1952	42.2	93137.50	41.97	0	1	0
5328052 200416	1952	42.3	93262.50	42.05	0	1	0
5328152 200416	1952	42.4	91100.00	42.12	0	1	0
5328262 200416	1952	42.5	92162.50	42.04	0	1	0
5328362 200416	1952	42.6	91525.00	42.10	0	1	0
5328462 200416	1952	42.7	92800.00	42.09	0	1	0
5328562 200416	1952	42.8	91200.00	42.13	0	1	0
5328662 200416	1952	42.9	89900.00	42.13	0	1	0
5328762 200416	1952	43.0	91962.50	41.97	0	1	0
5328862 200416	1952	43.1	94237.50	41.90	0	1	0
5328962 200416	1952	43.2	91575.00	42.03	0	1	0
5329062 200416	1952	43.3	92462.50	41.96	0	1	0
5329162 200416	1952	43.4	92300.00	41.92	0	1	0
5329262 200416	1952	43.5	91862.50	41.98	0	1	0
5329372 200416	1952	43.6	92237.50	41.96	0	1	0
5329472 200416	1952	43.7	90487.50	41.99	0	1	0
5329572 200416	1952	43.8	91625.00	41.89	0	1	0
5329672 200416	1952	43.9	91562.50	41.91	0	1	0
5329771 200416	1952	44.0	91425.00	41.98	0	1	0
5329872 200416	1952	44.1	92662.50	41.96	0	1	0
5329971 200416	1952	44.2	90550.00	41.89	0	1	0
5330071 200416	1952	44.3	92087.50	41.84	0	1	0
5330171 200416	1952	44.4	91862.50	41.83	0	1	0
5330271 200416	1952	44.5	91625.00	41.81	0	1	0
5330381 200416	1952	44.6	90412.50	41.80	0	1	0
5330481 200416	1952	44.7	92387.50	41.71	0	1	0
5330581 200416	1952	44.8	92075.00	41.80	0	1	0
5330681 200416	1952	44.9	93025.00	41.82	0	1	0
5330781 200416	1952	45.0	90925.00	41.89	0	1	0
5330881 200416	1952	45.1	91112.50	41.86	0	1	0
5330981 200416	1952	45.2	93600.00	41.79	0	1	0
5331081 200416	1952	45.3	91875.00	41.93	0	1	0
5331181 200416	1952	45.4	92600.00	41.92	0	1	0
5331281 200416	1952	45.5	92500.00	41.95	0	1	0
5331381 200416	1952	45.6	90450.00	41.99	0	1	0
5331491 200416	1952	45.7	92812.50	41.99	0	1	0
5331581 200416	1952	45.8	92225.00	42.01	0	1	0
5331681 200416	1952	45.9	92725.00	42.02	0	1	0
5331781 200416	1952	46.0	93250.00	42.01	0	1	0
5331880 200416	1952	46.1	90737.50	42.11	0	1	0
5331990 200416	1952	46.2	92950.00	42.09	0	1	0
5332080 200416	1952	46.3	93012.50	42.07	0	1	0
5332180 200416	1952	46.4	91112.50	42.12	0	1	0
5332280 200416	1952	46.5	90837.50	42.05	0	1	0
5332390 200416	1952	46.6	92125.00	41.98	0	1	0
5332490 200416	1952	46.7	93100.00	42.05	0	1	0
5332590 200416	1952	46.8	94175.00	42.06	0	1	0
5332690 200416	1952	46.9	91912.50	42.15	0	1	0
5332790 200416	1952	47.0	91812.50	42.11	0	1	0
5332890 200416	1952	47.1	94137.50	42.05	0	1	0
5332990 200416	1952	47.2	93200.00	42.20	0	1	0
5333090 200416	1952	47.3	91687.50	42.21	0	1	0
5333190 200416	1952	47.4	92662.50	42.15	0	1	0
5333290 200416	1952	47.5	92300.00	42.22	0	1	0
5333400 200416	1952	47.6	90950.00	42.29	0	1	0
5333499 200416	1952	47.7	94787.50	42.24	0	1	0
5333599 200416	1952	47.8	90900.00	42.31	0	1	0
5333699 200416	1952	47.9	92325.00	42.17	0	1	0
5333799 200416	1952	48.0	93937.50	42.18	0	1	0
5333899 200416	1952	48.1	93137.50	42.28	0	1	0
5333999 200416	1952	48.2	92662.50	42.23	0	1	0
5334099 200416	1952	48.3	94075.00	42.21	0	1	0
5334199 200416	1952	48.4	94150.00	42.32	0	1	0
5334299 200416	1952	48.5	90812.50	42.39	0	1	0
5334409 200416	1952	48.6	92100.00	42.32	0	1	0
5334509 200416	1952	48.7	92887.50	42.37	0	1	0
5334609 200416	1952	48.8	92950.00	42.28	0	1	0
5334709 200416	1952	48.9	91725.00	42.38	0	1	0
5334809 200416	1952	49.0	90562.50	42.35	0	1	0
5334909 200416	1952	49.1	91087.50	42.20	0	1	0
5335009 200416	1952	49.2	92512.50	42.11	0	1	0
5335109 200416	1952	49.3	90512.50	42.10	0	1	0
5335209 200416	1952	49.4	92362.50	41.94	0	1	0
5335309 200416	1952	49.5	91425.00	41.86	0	1	0
5335409 200416	1952	49.6	93362.50	41.89	0	1	0
5335508 200416	1952	49.7	93225.00	41.94	0	1	0
5335609 200416	1952	49.8	91125.00	41.96	0	1	0
5335708 200416	1952	49.9	89900.00	41.88	0	1	0
5335808 200416	1952	50.0	92850.00	41.79	0	1	0
5335908 200416	1952	50.1	92475.00	41.90	0	1	0
5336018 200416	1952	50.2	92475.00	41.96	0	1	0
5336108 200416	1952	50.3	91787.50	41.96	0	1	0
5336208 200416	1952	50.4	91837.50	42.01	0	1	0
5336308 200416	1952	50.5	91887.50	41.99	0	1	0
5336418 200416	1952	50.6	91637.50	42.01	0	1	0
5336518 200416	1952	50.7	91250.00	41.93	0	1	0
5336618 200416	1952	50.8	93450.00	41.85	0	1	0
5336718 200416	1952	50.9	91412.50	41.95	0	1	0
5336818 200416	1952	51.0	94075.00	42.02	0	1	0
5336918 200416	1952	51.1	93250.00	42.07	0	1	0
5337018 200416	1952	51.2	90725.00	42.11	0	1	0
5337118 200416	1952	51.3	92900.00	42.03	0	1	0
5337218 200416	1952	51.4	92137.50	42.08	0	1	0
5337318 200416	1952	51.5	90950.00	42.09	0	1	0
5337427 200416	1952	51.6	93200.00	42.05	0	1	0
5337527 200416	1952	51.7	91237.50	42.12	0	1	0
5337627 200416	1952	51.8	93625.00	42.12	0	1	0
5337727 200416	1952	51.9	93987.50	42.13	0	1	0
5337827 200416	1952	52.0	90812.50	42.24	0	1	0
5337927 200416	1952	52.1	91862.50	42.10	0	1	0
5338027 200416	1952	52.2	91287.50	42.03	0	1	0
5338127 200416	1952	52.3	91987.50	42.06	0	1	0
5338227 200416	1952	52.4	91975.00	42.02	0	1	0
5338327 200416	1952	52.5	91625.00	42.01	0	1	0
5338437 200416	1952	52.6	90550.00	42.04	0	1	0
5338537 200416	1952	52.7	92337.50	41.92	0	1	0
5338637 200416	1952	52.8	93175.00	41.97	0	1	0
5338737 200416	1952	52.9	92850.00	41.95	0	1	0
5338837 200416	1952	53.0	94025.00	41.90	0	1	0
5338937 200416	1952	53.1	91787.50	42.05	0	1	0
5339037 200416	1952	53.2	91925.00	42.04	0	1	0
5339137 200416	1952	53.3	91937.50	42.07	0	1	0
5339237 200416	1952	53.4	91650.00	42.07	0	1	0
5339337 200416	1952	53.5	93750.00	42.05	0	1	0
5339436 200416	1952	53.6	92650.00	42.15	0	1	0
5339536 200416	1952	53.7	92137.50	42.24	0	1	0
5339636 200416	1952	53.8	93087.50	42.23	0	1	0
5339736 200416	1952	53.9	93600.00	42.23	0	1	0
5339836 200416	1952	54.0	92025.00	42.26	0	1	0
5339936 200416	1952	54.1	93400.00	42.17	0	1	0
5340036 200416	1952	54.2	90462.50	42.25	0	1	0
5340136 200416	1952	54.3	90825.00	42.18	0	1	0
5340236 200416	1952	54.4	89050.00	42.13	0	1	0
5340336 200416	1952	54.5	92087.50	42.01	0	1	0
5340446 200416	1952	54.6	91537.50	41.94	0	1	0
5340546 200416	1952	54.7	91637.50	41.89	0	1	0
5340646 200416	1952	54.8	90937.50	41.87	0	1	0
5340746 200416	1952	54.9	93637.50	41.77	0	1	0
5340846 200416	1952	55.0	92725.00	41.77	0	1	0
5340946 200416	1952	55.1	91050.00	41.80	0	1	0
5341046 200416	1952	55.2	93025.00	41.70	0	1	0
5341146 200416	1952	55.3	92500.00	41.81	0	1	0
5341246 200416	1952	55.4	92162.50	41.89	0	1	0
5341346 200416	1952	55.5	93412.50	42.03	0	1	0
5341456 200416	1952	55.6	93037.50	42.09	0	1	0
5341556 200416	1952	55.7	91512.50	42.16	0	1	0
5341656 200416	1952	55.8	94025.00	42.15	0	1	0
5341755 200416	1952	55.9	92425.00	42.29	0	1	0
5341855 200416	1952	56.0	91400.00	42.23	0	1	0
5341955 200416	1952	56.1	92400.00	42.17	0	1	0
5342055 200416	1952	56.2	91687.50	42.24	0	1	0
5342155 200416	1952	56.3	92175.00	42.18	0	1	0
5342255 200416	1952	56.4	92087.50	42.16	0	1	0
5342355 200416	1952	56.5	93037.50	42.16	0	1	0
5342455 200416	1952	56.6	94175.00	42.14	0	1	0
5342565 200416	1952	56.7	92550.00	42.19	0	1	0
5342665 200416	1952	56.8	88912.50	42.24	0	1	0
5342755 200416	1952	56.9	93750.00	42.01	0	1	0
5342865 200416	1952	57.0	92050.00	42.07	0	1	0
5342965 200416	1952	57.1	91175.00	42.10	0	1	0
5343065 200416	1952	57.2	92662.50	42.04	0	1	0
5343165 200416	1952	57.3	92437.50	42.09	0	1	0
5343265 200416	1952	57.4	92050.00	42.10	0	1	0
5343365 200416	1952	57.5	92525.00	42.10	0	1	0
5343465 200416	1952	57.6	92637.50	42.07	0	1	0
5343565 200416	1952	57.7	92200.00	42.00	0	1	0
5343665 200416	1952	57.8	91700.00	41.99	0	1	0
5343765 200416	1952	57.9	91925.00	42.11	0	1	0
5343865 200416	1952	58.0	91350.00	42.03	0	1	0
5343965 200416	1952	58.1	93937.50	42.00	0	1	0
5344065 200416	1952	58.2	91625.00	42.12	0	1	0
5344164 200416	1952	58.3	90875.00	42.08	0	1	0
5344264 200416	1952	58.4	92975.00	42.01	0	1	0
5344364 200416	1952	58.5	92362.50	42.05	0	1	0
5344474 200416	1952	58.6	93362.50	42.04	0	1	0
5344574 200416	1952	58.7	93062.50	42.07	0	1	0
5344674 200416	1952	58.8	90712.50	42.11	0	1	0
5344774 200416	1952	58.9	93075.00	42.07	0	1	0
5344874 200416	1952	59.0	92450.00	42.12	0	1	0
5344974 200416	1952	59.1	92350.00	42.17	0	1	0
5345074 200416	1952	59.2	90950.00	42.10	0	1	0
5345174 200416	1952	59.3	91312.50	42.07	0	1	0
5345274 200416	1952	59.4	94725.00	42.09	0	1	0
5345374 200416	1952	59.5	94150.00	42.17	0	1	0
5345484 200416	1952	59.6	92137.50	42.25	0	1	0
5345584 200416	1952	59.7	92137.50	42.19	0	1	0
5345684 200416	1952	59.8	92712.50	42.15	0	1	0
5345784 200416	1952	59.9	91512.50	42.24	0	1	0
5345885 200416	1953	0.0	92625.00	42.17	0	1	0
5345984 200416	1953	0.1	91387.50	42.18	0	1	0
5346084 200416	1953	0.2	92987.50	42.13	0	1	0
5346184 200416	1953	0.3	92275.00	42.23	0	1	0
5346284 200416	1953	0.4	91037.50	42.27	0	1	0
5346384 200416	1953	0.5	91550.00	42.10	0	1	0
5346484 200416	1953	0.6	91387.50	41.99	0	1	0
5346584 200416	1953	0.7	91387.50	41.95	0	1	0
5346684 200416	1953	0.8	91312.50	41.92	0	1	0
5346784 200416	1953	0.9	92812.50	41.86	0	1	0
5346884 200416	1953	1.0	92837.50	41.91	0	1	0
5346984 200416	1953	1.1	91775.00	41.92	0	1	0
5347094 200416	1953	1.2	92425.00	41.94	0	1	0
5347184 200416	1953	1.3	92612.50	41.92	0	1	0
5347284 200416	1953	1.4	90887.50	41.93	0	1	0
5347384 200416	1953	1.5	93812.50	41.92	0	1	0
5347494 200416	1953	1.6	91437.50	42.03	0	1	0
5347593 200416	1953	1.7	91437.50	42.03	0	1	0
5347694 200416	1953	1.8	92012.50	42.03	0	1	0
5347794 200416	1953	1.9	91062.50	42.06	0	1	0
5347893 200416	1953	2.0	90112.50	41.98	0	1	0
5347993 200416	1953	2.1	90637.50	41.86	0	1	0
5348093 200416	1953	2.2	91575.00	41.81	0	1	0
5348193 200416	1953	2.3	90587.50	41.77	0	1	0
5348293 200416	1953	2.4	92275.00	41.68	0	1	0
5348393 200416	1953	2.5	91525.00	41.74	0	1	0
5348503 200416	1953	2.6	92125.00	41.64	0	1	0
5348603 200416	1953	2.7	92125.00	41.67	0	1	0
5348703 200416	1953	2.8	92600.00	41.70	0	1	0
5348803 200416	1953	2.9	92262.50	41.73	0	1	0
5348903 200416	1953	3.0	93237.50	41.78	0	1	0
5349003 200416	1953	3.1	90900.00	41.92	0	1	0
5349103 200416	1953	3.2	91912.50	41.93	0	1	0
5349203 200416	1953	3.3	93137.50	41.95	0	1	0
5349303 200416	1953	3.4	92312.50	42.06	0	1	0
5349403 200416	1953	3.5	91137.50	42.07	0	1	0
5349512 200416	1953	3.6	92700.00	42.05	0	1	0
5349613 200416	1953	3.7	90050.00	42.07	0	1	0
5349713 200416	1953	3.8	91125.00	41.98	0	1	0
5349812 200416	1953	3.9	92775.00	41.91	0	1	0
5349912 200416	1953	4.0	92675.00	41.94	0	1	0
5350012 200416	1953	4.1	93400.00	41.91	0	1	0
5350112 200416	1953	4.2	91425.00	42.03	0	1	0
5350212 200416	1953	4.3	91537.50	42.00	0	1	0
5350312 200416	1953	4.4	89700.00	41.93	0	1	0
5350412 200416	1953	4.5	93187.50	41.81	0	1	0
5350512 200416	1953	4.6	91225.00	41.91	0	1	0
5350612 200416	1953	4.7	91225.00	41.84	0	1	0
5350712 200416	1953	4.8	90362.50	41.89	0	1	0
5350812 200416	1953	4.9	90025.00	41.86	0	1	0
5350912 200416	1953	5.0	93587.50	41.73	0	1	0
5351012 200416	1953	5.1	92025.00	41.78	0	1	0
5351112 200416	1953	5.2	91050.00	41.71	0	1	0
5351212 200416	1953	5.3	93087.50	41.70	0	1	0
5351312 200416	1953	5.4	94025.00	41.77	0	1	0
5351411 200416	1953	5.5	92287.50	41.96	0	1	0
5351521 200416	1953	5.6	91700.00	41.92	0	1	0
5351621 200416	1953	5.7	92787.50	41.94	0	1	0
5351721 200416	1953	5.8	92175.00	42.01	0	1	0
5351821 200416	1953	5.9	92500.00	42.09	0	1	0
5351921 200416	1953	6.0	90212.50	42.21	0	1	0
5352021 200416	1953	6.1	90787.50	42.05	0	1	0
5352121 200416	1953	6.2	92037.50	42.00	0	1	0
5352221 200416	1953	6.3	93075.00	42.04	0	1	0
5352321 200416	1953	6.4	92312.50	42.04	0	1	0
5352421 200416	1953	6.5	92475.00	41.96	0	1	0
5352531 200416	1953	6.6	93912.50	41.97	0	1	0
5352631 200416	1953	6.7	92450.00	42.07	0	1	0
5352731 200416	1953	6.8	92037.50	42.06	0	1	0
5352831 200416	1953	6.9	92025.00	42.05	0	1	0
5352931 200416	1953	7.0	95112.50	42.03	0	1	0
5353031 200416	1953	7.1	92612.50	42.25	0	1	0
5353131 200416	1953	7.2	93975.00	42.33	0	1	0
5353231 200416	1953	7.3	92725.00	42.42	0	1	0
5353331 200416	1953	7.4	91287.50	42.40	0	1	0
5353431 200416	1953	7.5	90625.00	42.36	0	1	0
5353530 200416	1953	7.6	93200.00	42.27	0	1	0
5353640 200416	1953	7.7	91450.00	42.24	0	1	0
5353730 200416	1953	7.8	93550.00	42.20	0	1	0
5353830 200416	1953	7.9	94662.50	42.27	0	1	0
5353940 200416	1953	8.0	91762.50	42.38	0	1	0
5354030 200416	1953	8.1	91287.50	42.23	0	1	0
5354140 200416	1953	8.2	91112.50	42.17	0	1	0
5354240 200416	1953	8.3	92725.00	42.04	0	1	0
5354330 200416	1953	8.4	89062.50	42.04	0	1	0
5354440 200416	1953	8.5	92575.00	41.94	0	1	0
5354540 200416	1953	8.6	93162.50	42.03	0	1	0
5354640 200416	1953	8.7	93325.00	42.03	0	1	0
5354740 200416	1953	8.8	90762.50	42.12	0	1	0
5354840 200416	1953	8.9	93762.50	41.99	0	1	0
5354940 200416	1953	9.0	90675.00	41.95	0	1	0
5355040 200416	1953	9.1	92687.50	41.90	0	1	0
5355140 200416	1953	9.2	93775.00	41.96	0	1	0
5355240 200416	1953	9.3	92287.50	42.08	0	1	0
5355339 200416	1953	9.4	92300.00	42.06	0	1	0
5355439 200416	1953	9.5	93312.50	42.21	0	1	0
5355549 200416	1953	9.6	91575.00	42.24	0	1	0
5355649 200416	1953	9.7	93050.00	42.17	0	1	0
5355749 200416	1953	9.8	91550.00	42.16	0	1	0
5355849 200416	1953	9.9	92675.00	42.19	0	1	0
5355948 200416	1953	10.0	91750.00	42.14	0	1	0
5356048 200416	1953	10.1	93312.50	42.19	0	1	0
5356148 200416	1953	10.2	93725.00	42.22	0	1	0
5356248 200416	1953	10.3	93325.00	42.22	0	1	0
5356348 200416	1953	10.4	93237.50	42.27	0	1	0
5356448 200416	1953	10.5	91975.00	42.31	0	1	0
5356558 200416	1953	10.6	92625.00	42.25	0	1	0
5356658 200416	1953	10.7	92100.00	42.30	0	1	0
5356758 200416	1953	10.8	91562.50	42.25	0	1	0
5356858 200416	1953	10.9	91612.50	42.25	0	1	0
5356958 200416	1953	11.0	91987.50	42.21	0	1	0
5357058 200416	1953	11.1	91725.00	42.22	0	1	0
5357158 200416	1953	11.2	93700.00	42.14	0	1	0
5357258 200416	1953	11.3	91987.50	42.14	0	1	0
5357358 200416	1953	11.4	92237.50	42.08	0	1	0
5357458 200416	1953	11.5	92775.00	42.04	0	1	0
5357567 200416	1953	11.6	91862.50	42.07	0	1	0
5357667 200416	1953	11.7	94225.00	42.04	0	1	0
5357767 200416	1953	11.8	92350.00	42.14	0	1	0
5357867 200416	1953	11.9	91462.50	42.17	0	1	0
5357967 200416	1953	12.0	91700.00	42.16	0	1	0
5358067 200416	1953	12.1	93137.50	42.15	0	1	0
5358167 200416	1953	12.2	92375.00	42.21	0	1	0
5358267 200416	1953	12.3	91937.50	42.16	0	1	0
5358367 200416	1953	12.4	90612.50	42.15	0	1	0
5358467 200416	1953	12.5	91037.50	42.08	0	1	0
5358567 200416	1953	12.6	94350.00	42.00	0	1	0
5358667 200416	1953	12.7	90025.00	42.11	0	1	0
5358767 200416	1953	12.8	91150.00	41.92	0	1	0
5358867 200416	1953	12.9	91137.50	41.87	0	1	0
5358967 200416	1953	13.0	92137.50	41.86	0	1	0
5359067 200416	1953	13.1	94037.50	41.88	0	1	0
5359167 200416	1953	13.2	91550.00	41.92	0	1	0
5359267 200416	1953	13.3	89012.50	41.88	0	1	0
5359367 200416	1953	13.4	89937.50	41.75	0	1	0
5359466 200416	1953	13.5	93812.50	41.72	0	1	0
5359576 200416	1953	13.6	92200.00	41.84	0	1	0
5359677 200416	1953	13.7	92612.50	41.74	0	1	0
5359776 200416	1953	13.8	92025.00	41.86	0	1	0
5359876 200416	1953	13.9	92462.50	41.90	0	1	0
5359976 200416	1953	14.0	92100.00	41.96	0	1	0
5400076 200416	1953	14.1	93925.00	41.96	0	1	0
5400176 200416	1953	14.2	91900.00	41.95	0	1	0
5400276 200416	1953	14.3	91862.50	41.97	0	1	0
5400376 200416	1953	14.4	91062.50	42.10	0	1	0
5400476 200416	1953	14.5	94587.50	42.15	0	1	0
5400586 200416	1953	14.6	93600.00	42.18	0	1	0
5400686 200416	1953	14.7	89150.00	42.25	0	1	0
5400786 200416	1953	14.8	91800.00	42.09	0	1	0
5400886 200416	1953	14.9	92650.00	42.08	0	1	0
5400986 200416	1953	15.0	91850.00	42.09	0	1	0
5401086 200416	1953	15.1	91625.00	42.08	0	1	0
5401186 200416	1953	15.2	91575.00	41.97	0	1	0
5401285 200416	1953	15.3	91887.50	41.96	0	1	0
5401386 200416	1953	15.4	90362.50	41.96	0	1	0
5401485 200416	1953	15.5	91662.50	41.93	0	1	0
5401585 200416	1953	15.6	92475.00	41.80	0	1	0
5401695 200416	1953	15.7	91725.00	41.75	0	1	0
5401795 200416	1953	15.8	90762.50	41.86	0	1	0
5401885 200416	1953	15.9	90937.50	41.82	0	1	0
5401995 200416	1953	16.0	92575.00	41.74	0	1	0
5402095 200416	1953	16.1	91037.50	41.77	0	1	0
5402195 200416	1953	16.2	92887.50	41.74	0	1	0
5402295 200416	1953	16.3	92087.50	41.80	0	1	0
5402395 200416	1953	16.4	92562.50	41.81	0	1	0
5402495 200416	1953	16.5	90537.50	41.91	0	1	0
5402595 200416	1953	16.6	90975.00	41.86	0	1	0
5402695 200416	1953	16.7	92425.00	41.79	0	1	0
5402795 200416	1953	16.8	92425.00	41.83	0	1	0
5402895 200416	1953	16.9	91187.50	41.90	0	1	0
5402995 200416	1953	17.0	91512.50	41.91	0	1	0
5403095 200416	1953	17.1	91112.50	41.86	0	1	0
5403194 200416	1953	17.2	91200.00	41.87	0	1	0
5403295 200416	1953	17.3	90925.00	41.79	0	1	0
5403394 200416	1953	17.4	92487.50	41.74	0	1	0
5403494 200416	1953	17.5	91225.00	41.74	0	1	0
5403604 200416	1953	17.6	92187.50	41.77	0	1	0
5403704 200416	1953	17.7	93150.00	41.82	0	1	0
5403804 200416	1953	17.8	91975.00	41.85	0	1	0
5403904 200416	1953	17.9	91787.50	41.83	0	1	0
5404004 200416	1953	18.0	89325.00	41.86	0	1	0
5404104 200416	1953	18.1	91700.00	41.76	0	1	0
5404204 200416	1953	18.2	92587.50	41.79	0	1	0
5404304 200416	1953	18.3	91787.50	41.85	0	1	0
5404404 200416	1953	18.4	93762.50	41.89	0	1	0
5404504 200416	1953	18.5	91350.00	41.95	0	1	0
5404614 200416	1953	18.6	90162.50	41.95	0	1	0
5404714 200416	1953	18.7	91912.50	41.86	0	1	0
5404814 200416	1953	18.8	92812.50	41.81	0	1	0
5404914 200416	1953	18.9	91700.00	41.84	0	1	0
5405014 200416	1953	19.0	90350.00	41.84	0	1	0
5405114 200416	1953	19.1	91675.00	41.89	0	1	0
5405214 200416	1953	19.2	92225.00	41.88	0	1	0
5405314 200416	1953	19.3	91075.00	41.87	0	1	0
5405413 200416	1953	19.4	90712.50	41.84	0	1	0
5405513 200416	1953	19.5	91350.00	41.70	0	1	0
5405623 200416	1953	19.6	90487.50	41.70	0	1	0
5405723 200416	1953	19.7	92100.00	41.71	0	1	0
5405813 200416	1953	19.8	91387.50	41.72	0	1	0
5405913 200416	1953	19.9	90437.50	41.66	0	1	0
5406013 200416	1953	20.0	91850.00	41.60	0	1	0
5406113 200416	1953	20.1	92337.50	41.67	0	1	0
5406223 200416	1953	20.2	91975.00	41.70	0	1	0
5406313 200416	1953	20.3	92675.00	41.69	0	1	0
5406413 200416	1953	20.4	91050.00	41.76	0	1	0
5406513 200416	1953	20.5	91750.00	41.77	0	1	0
5406613 200416	1953	20.6	92200.00	41.79	0	1	0
5406723 200416	1953	20.7	91700.00	41.87	0	1	0
5406823 200416	1953	20.8	93600.00	41.85	0	1	0
5406923 200416	1953	20.9	92225.00	41.95	0	1	0
5407023 200416	1953	21.0	89900.00	42.03	0	1	0
5407123 200416	1953	21.1	90612.50	41.94	0	1	0
5407223 200416	1953	21.2	92137.50	41.87	0	1	0
5407322 200416	1953	21.3	90537.50	41.87	0	1	0
5407422 200416	1953	21.4	92425.00	41.78	0	1	0
5407522 200416	1953	21.5	89475.00	41.84	0	1	0
5407622 200416	1953	21.6	91375.00	41.74	0	1	0
5407732 200416	1953	21.7	91887.50	41.70	0	1	0
5407832 200416	1953	21.8	92987.50	41.71	0	1	0
5407932 200416	1953	21.9	92487.50	41.68	0	1	0
5408032 200416	1953	22.0	92800.00	41.69	0	1	0
5408132 200416	1953	22.1	92412.50	41.82	0	1	0
5408232 200416	1953	22.2	89650.00	41.90	0	1	0
5408332 200416	1953	22.3	92537.50	41.79	0	1	0
5408432 200416	1953	22.4	91137.50	41.88	0	1	0
5408532 200416	1953	22.5	94487.50	41.82	0	1	0
5408632 200416	1953	22.6	91250.00	42.05	0	1	0
5408742 200416	1953	22.7	92775.00	42.04	0	1	0
5408842 200416	1953	22.8	91287.50	42.08	0	1	0
5408942 200416	1953	22.9	90300.00	42.01	0	1	0
5409042 200416	1953	23.0	90162.50	41.91	0	1	0
5409142 200416	1953	23.1	89637.50	41.79	0	1	0
5409241 200416	1953	23.2	90712.50	41.67	0	1	0
5409341 200416	1953	23.3	91925.00	41.71	0	1	0
5409441 200416	1953	23.4	92550.00	41.69	0	1	0
5409541 200416	1953	23.5	94000.00	41.75	0	1	0
5409641 200416	1953	23.6	92887.50	41.73	0	1	0
5409751 200416	1953	23.7	91200.00	41.80	0	1	0
5409841 200416	1953	23.8	90450.00	41.73	0	1	0
5409941 200416	1953	23.9	93525.00	41.69	0	1	0
5410041 200416	1953	24.0	90500.00	41.84	0	1	0
5410141 200416	1953	24.1	89812.50	41.85	0	1	0
5410251 200416	1953	24.2	91712.50	41.86	0	1	0
5410341 200416	1953	24.3	91612.50	41.91	0	1	0
5410441 200416	1953	24.4	92675.00	41.89	0	1	0
5410541 200416	1953	24.5	90537.50	41.90	0	1	0
5410641 200416	1953	24.6	92737.50	41.74	0	1	0
5410751 200416	1953	24.7	90887.50	41.73	0	1	0
5410851 200416	1953	24.8	92725.00	41.72	0	1	0
5410951 200416	1953	24.9	89750.00	41.82	0	1	0
5411051 200416	1953	25.0	90487.50	41.65	0	1	0
5411150 200416	1953	25.1	90875.00	41.65	0	1	0
5411250 200416	1953	25.2	90912.50	41.70	0	1	0
5411350 200416	1953	25.3	91937.50	41.66	0	1	0
5411450 200416	1953	25.4	90925.00	41.68	0	1	0
5411550 200416	1953	25.5	91737.50	41.60	0	1	0
5411650 200416	1953	25.6	94112.50	41.65	0	1	0
5411760 200416	1953	25.7	90787.50	41.72	0	1	0
5411860 200416	1953	25.8	89350.00	41.71	0	1	0
5411960 200416	1953	25.9	93125.00	41.56	0	1	0
5412060 200416	1953	26.0	93337.50	41.71	0	1	0
5412160 200416	1953	26.1	91300.00	41.84	0	1	0
5412260 200416	1953	26.2	92162.50	41.86	0	1	0
5412360 200416	1953	26.3	92075.00	41.91	0	1	0
5412460 200416	1953	26.4	93275.00	41.92	0	1	0
5412560 200416	1953	26.5	89950.00	42.03	0	1	0
5412660 200416	1953	26.6	91175.00	41.95	0	1	0
5412770 200416	1953	26.7	91325.00	41.81	0	1	0
5412870 200416	1953	26.8	91912.50	41.84	0	1	0
5412970 200416	1953	26.9	93575.00	41.95	0	1	0
5413069 200416	1953	27.0	93725.00	41.97	0	1	0
5413169 200416	1953	27.1	90975.00	41.99	0	1	0
5413269 200416	1953	27.2	90700.00	41.98	0	1	0
5413369 200416	1953	27.3	91362.50	41.91	0	1	0
5413469 200416	1953	27.4	90887.50	41.88	0	1	0
5413569 200416	1953	27.5	89300.00	41.77	0	1	0
5413669 200416	1953	27.6	93162.50	41.74	0	1	0
5413769 200416	1953	27.7	91112.50	41.83	0	1	0
5413869 200416	1953	27.8	91337.50	41.82	0	1	0
5413969 200416	1953	27.9	92375.00	41.80	0	1	0
5414069 200416	1953	28.0	89025.00	41.74	0	1	0
5414169 200416	1953	28.1	91525.00	41.53	0	1	0
5414269 200416	1953	28.2	90337.50	41.56	0	1	0
5414369 200416	1953	28.3	92062.50	41.54	0	1	0
5414469 200416	1953	28.4	92187.50	41.57	0	1	0
5414569 200416	1953	28.5	92487.50	41.63	0	1	0
5414669 200416	1953	28.6	89987.50	41.77	0	1	0
5414779 200416	1953	28.7	91387.50	41.63	0	1	0
5414879 200416	1953	28.8	93450.00	41.64	0	1	0
5414979 200416	1953	28.9	90862.50	41.74	0	1	0
5415079 200416	1953	29.0	92775.00	41.67	0	1	0
5415179 200416	1953	29.1	91825.00	41.84	0	1	0
5415279 200416	1953	29.2	89837.50	41.85	0	1	0
5415379 200416	1953	29.3	91100.00	41.83	0	1	0
5415478 200416	1953	29.4	92562.50	41.79	0	1	0
5415578 200416	1953	29.5	91212.50	41.80	0	1	0
5415679 200416	1953	29.6	93850.00	41.74	0	1	0
5415789 200416	1953	29.7	91312.50	41.92	0	1	0
5415889 200416	1953	29.8	89587.50	41.92	0	1	0
5415989 200416	1953	29.9	93112.50	41.74	0	1	0
5416088 200416	1953	30.0	90587.50	41.84	0	1	0
5416188 200416	1953	30.1	92262.50	41.74	0	1	0
5416288 200416	1953	30.2	91625.00	41.76	0	1	0
5416388 200416	1953	30.3	92100.00	41.84	0	1	0
5416488 200416	1953	30.4	91600.00	41.89	0	1	0
5416588 200416	1953	30.5	93137.50	41.85	0	1	0
5416688 200416	1953	30.6	90887.50	41.93	0	1	0
5416798 200416	1953	30.7	92300.00	41.80	0	1	0
5416888 200416	1953	30.8	93850.00	41.84	0	1	0
5416988 200416	1953	30.9	92237.50	42.04	0	1	0
5417098 200416	1953	31.0	92150.00	42.00	0	1	0
5417188 200416	1953	31.1	89600.00	42.07	0	1	0
5417298 200416	1953	31.2	90300.00	41.95	0	1	0
5417398 200416	1953	31.3	92875.00	41.89	0	1	0
5417488 200416	1953	31.4	89775.00	41.92	0	1	0
5417598 200416	1953	31.5	90787.50	41.84	0	1	0
5417698 200416	1953	31.6	90887.50	41.73	0	1	0
5417798 200416	1953	31.7	92025.00	41.73	0	1	0
5417898 200416	1953	31.8	92512.50	41.72	0	1	0
5417998 200416	1953	31.9	90862.50	41.66	0	1	0
5418098 200416	1953	32.0	91500.00	41.60	0	1	0
5418198 200416	1953	32.1	91212.50	41.57	0	1	0
5418298 200416	1953	32.2	91112.50	41.64	0	1	0
5418398 200416	1953	32.3	91475.00	41.68	0	1	0
5418497 200416	1953	32.4	91237.50	41.62	0	1	0
5418597 200416	1953	32.5	91687.50	41.68	0	1	0
5418697 200416	1953	32.6	88100.00	41.72	0	1	0
5418807 200416	1953	32.7	93487.50	41.60	0	1	0
5418907 200416	1953	32.8	91887.50	41.66	0	1	0
5419007 200416	1953	32.9	92812.50	41.64	0	1	0
5419107 200416	1953	33.0	92387.50	41.72	0	1	0
5419207 200416	1953	33.1	91375.00	41.76	0	1	0
5419307 200416	1953	33.2	91112.50	41.77	0	1	0
5419407 200416	1953	33.3	92375.00	41.77	0	1	0
5419507 200416	1953	33.4	89187.50	41.81	0	1	0
5419607 200416	1953	33.5	91925.00	41.72	0	1	0
5419707 200416	1953	33.6	90550.00	41.73	0	1	0
5419817 200416	1953	33.7	91350.00	41.84	0	1	0
5419917 200416	1953	33.8	92800.00	41.74	0	1	0
5420017 200416	1953	33.9	91450.00	41.78	0	1	0
5420117 200416	1953	34.0	94162.50	41.72	0	1	0
5420217 200416	1953	34.1	91437.50	41.80	0	1	0
5420317 200416	1953	34.2	90700.00	41.81	0	1	0
5420417 200416	1953	34.3	93412.50	41.79	0	1	0
5420517 200416	1953	34.4	91825.00	41.83	0	1	0
5420617 200416	1953	34.5	91875.00	41.95	0	1	0
5420716 200416	1953	34.6	91187.50	41.95	0	1	0
5420826 200416	1953	34.7	92275.00	41.98	0	1	0
5420916 200416	1953	34.8	91762.50	42.02	0	1	0
5421016 200416	1953	34.9	89325.00	41.97	0	1	0
5421116 200416	1953	35.0	91025.00	41.88	0	1	0
5421216 200416	1953	35.1	91350.00	41.74	0	1	0
5421326 200416	1953	35.2	91787.50	41.73	0	1	0
5421416 200416	1953	35.3	92162.50	41.78	0	1	0
5421516 200416	1953	35.4	92475.00	41.73	0	1	0
5421616 200416	1953	35.5	90637.50	41.76	0	1	0
5421716 200416	1953	35.6	93700.00	41.70	0	1	0
5421826 200416	1953	35.7	92337.50	41.81	0	1	0
5421926 200416	1953	35.8	92162.50	41.82	0	1	0
5422026 200416	1953	35.9	89062.50	41.83	0	1	0
5422126 200416	1953	36.0	91575.00	41.82	0	1	0
5422226 200416	1953	36.1	91450.00	41.85	0	1	0
5422326 200416	1953	36.2	91387.50	41.85	0	1	0
5422426 200416	1953	36.3	91637.50	41.83	0	1	0
5422525 200416	1953	36.4	93137.50	41.81	0	1	0
5422625 200416	1953	36.5	90100.00	41.84	0	1	0
5422725 200416	1953	36.6	90775.00	41.81	0	1	0
5422835 200416	1953	36.7	88750.00	41.68	0	1	0
5422935 200416	1953	36.8	92200.00	41.52	0	1	0
5423035 200416	1953	36.9	91862.50	41.52	0	1	0
5423135 200416	1953	37.0	93662.50	41.65	0	1	0
5423235 200416	1953	37.1	92675.00	41.74	0	1	0
5423335 200416	1953	37.2	91650.00	41.80	0	1	0
5423435 200416	1953	37.3	93025.00	41.81	0	1	0
5423535 200416	1953	37.4	92325.00	41.87	0	1	0
5423635 200416	1953	37.5	92825.00	41.84	0	1	0
5423735 200416	1953	37.6	91600.00	41.96	0	1	0
5423845 200416	1953	37.7	91787.50	42.00	0	1	0
5423945 200416	1953	37.8	92262.50	42.13	0	1	0
5424045 200416	1953	37.9	92887.50	42.14	0	1	0
5424145 200416	1953	38.0	91525.00	42.18	0	1	0
5424245 200416	1953	38.1	92300.00	42.09	0	1	0
5424344 200416	1953	38.2	90387.50	42.07	0	1	0
5424444 200416	1953	38.3	92525.00	42.01	0	1	0
5424544 200416	1953	38.4	90475.00	41.99	0	1	0
5424644 200416	1953	38.5	90975.00	41.91	0	1	0
5424744 200416	1953	38.6	91412.50	41.82	0	1	0
5424844 200416	1953	38.7	91937.50	41.81	0	1	0
5424944 200416	1953	38.8	93525.00	41.82	0	1	0
5425044 200416	1953	38.9	91800.00	41.88	0	1	0
5425144 200416	1953	39.0	90850.00	41.83	0	1	0
5425244 200416	1953	39.1	89900.00	41.80	0	1	0
5425354 200416	1953	39.2	89862.50	41.69	0	1	0
5425444 200416	1953	39.3	91987.50	41.67	0	1	0
5425544 200416	1953	39.4	90887.50	41.64	0	1	0
5425644 200416	1953	39.5	91587.50	41.66	0	1	0
5425744 200416	1953	39.6	92037.50	41.69	0	1	0
5425854 200416	1953	39.7	93475.00	41.72	0	1	0
5425954 200416	1953	39.8	92975.00	41.79	0	1	0
5426054 200416	1953	39.9	92875.00	41.76	0	1	0
5426154 200416	1953	40.0	88212.50	41.81	0	1	0
5426254 200416	1953	40.1	91637.50	41.69	0	1	0
5426354 200416	1953	40.2	91437.50	41.77	0	1	0
5426454 200416	1953	40.3	92375.00	41.84	0	1	0
5426554 200416	1953	40.4	90300.00	41.86	0	1	0
5426654 200416	1953	40.5	89437.50	41.83	0	1	0
5426754 200416	1953	40.6	91475.00	41.73	0	1	0
5426864 200416	1953	40.7	91125.00	41.71	0	1	0
5426963 200416	1953	40.8	91462.50	41.60	0	1	0
5427063 200416	1953	40.9	91187.50	41.54	0	1	0
5427163 200416	1953	41.0	92537.50	41.46	0	1	0
5427263 200416	1953	41.1	90900.00	41.65	0	1	0
5427363 200416	1953	41.2	90525.00	41.62	0	1	0
5427463 200416	1953	41.3	93562.50	41.58	0	1	0
5427563 200416	1953	41.4	90987.50	41.63	0	1	0
5427663 200416	1953	41.5	93712.50	41.66	0	1	0
5427763 200416	1953	41.6	91612.50	41.86	0	1	0
5427873 200416	1953	41.7	92762.50	41.86	0	1	0
5427973 200416	1953	41.8	92362.50	41.94	0	1	0
5428073 200416	1953	41.9	91412.50	41.98	0	1	0
5428173 200416	1953	42.0	92687.50	41.99	0	1	0
5428273 200416	1953	42.1	90712.50	41.99	0	1	0
5428373 200416	1953	42.2	91587.50	41.99	0	1	0
5428473 200416	1953	42.3	92712.50	42.03	0	1	0
5428573 200416	1953	42.4	92587.50	41.99	0	1	0
5428673 200416	1953	42.5	92562.50	42.07	0	1	0
5428773 200416	1953	42.6	93162.50	42.01	0	1	0
5428873 200416	1953	42.7	89650.00	42.08	0	1	0
5428973 200416	1953	42.8	89650.00	41.94	0	1	0
5429073 200416	1953	42.9	93325.00	41.82	0	1	0
5429173 200416	1953	43.0	90075.00	41.91	0	1	0
5429273 200416	1953	43.1	91587.50	41.79	0	1	0
5429373 200416	1953	43.2	91737.50	41.83	0	1	0
5429472 200416	1953	43.3	90437.50	41.84	0	1	0
5429572 200416	1953	43.4	91887.50	41.73	0	1	0
5429672 200416	1953	43.5	90637.50	41.70	0	1	0
5429772 200416	1953	43.6	89612.50	41.62	0	1	0
5429882 200416	1953	43.7	91962.50	41.46	0	1	0
5429982 200416	1953	43.8	92637.50	41.56	0	1	0
5430082 200416	1953	43.9	90387.50	41.70	0	1	0
5430182 200416	1953	44.0	92075.00	41.56	0	1	0
5430282 200416	1953	44.1	90712.50	41.65	0	1	0
5430382 200416	1953	44.2	91187.50	41.61	0	1	0
5430482 200416	1953	44.3	92812.50	41.59	0	1	0
5430582 200416	1953	44.4	90775.00	41.70	0	1	0
5430682 200416	1953	44.5	92837.50	41.65	0	1	0
5430782 200416	1953	44.6	90562.50	41.74	0	1	0
5430892 200416	1953	44.7	92100.00	41.79	0	1	0
5430992 200416	1953	44.8	92100.00	41.79	0	1	0
5431092 200416	1953	44.9	92225.00	41.77	0	1	0
5431192 200416	1953	45.0	90675.00	41.85	0	1	0
5431292 200416	1953	45.1	91512.50	41.79	0	1	0
5431392 200416	1953	45.2	92887.50	41.83	0	1	0
5431491 200416	1953	45.3	91000.00	41.90	0	1	0
5431591 200416	1953	45.4	92012.50	41.82	0	1	0
5431691 200416	1953	45.5	92625.00	41.88	0	1	0
5431791 200416	1953	45.6	92487.50	41.87	0	1	0
5431901 200416	1953	45.7	93262.50	41.95	0	1	0
5431991 200416	1953	45.8	93262.50	42.01	0	1	0
5432091 200416	1953	45.9	90950.00	42.06	0	1	0
5432191 200416	1953	46.0	91562.50	42.00	0	1	0
5432291 200416	1953	46.1	91650.00	42.04	0	1	0
5432401 200416	1953	46.2	93087.50	42.05	0	1	0
5432491 200416	1953	46.3	90425.00	42.06	0	1	0
5432591 200416	1953	46.4	93487.50	42.03	0	1	0
5432701 200416	1953	46.5	92262.50	42.10	0	1	0
5432791 200416	1953	46.6	92837.50	42.08	0	1	0
5432901 200416	1953	46.7	91687.50	42.10	0	1	0
5433001 200416	1953	46.8	91687.50	42.02	0	1	0
5433101 200416	1953	46.9	89850.00	41.95	0	1	0
5433200 200416	1953	47.0	91562.50	41.90	0	1	0
5433301 200416	1953	47.1	93675.00	41.90	0	1	0
5433401 200416	1953	47.2	92387.50	42.00	0	1	0
5433500 200416	1953	47.3	91212.50	41.96	0	1	0
5433600 200416	1953	47.4	90875.00	42.00	0	1	0
5433700 200416	1953	47.5	92225.00	41.88	0	1	0
5433800 200416	1953	47.6	92800.00	41.88	0	1	0
5433910 200416	1953	47.7	91037.50	41.88	0	1	0
5434010 200416	1953	47.8	92412.50	41.85	0	1	0
5434110 200416	1953	47.9	90775.00	41.88	0	1	0
5434210 200416	1953	48.0	91712.50	41.92	0	1	0
5434310 200416	1953	48.1	90787.50	41.93	0	1	0
5434410 200416	1953	48.2	91875.00	41.80	0	1	0
5434510 200416	1953	48.3	91575.00	41.78	0	1	0
5434610 200416	1953	48.4	91925.00	41.79	0	1	0
5434710 200416	1953	48.5	92000.00	41.84	0	1	0
5434810 200416	1953	48.6	90375.00	41.83	0	1	0
5434920 200416	1953	48.7	90812.50	41.72	0	1	0
5435020 200416	1953	48.8	90812.50	41.71	0	1	0
5435120 200416	1953	48.9	93250.00	41.64	0	1	0
5435219 200416	1953	49.0	91387.50	41.75	0	1	0
5435319 200416	1953	49.1	92637.50	41.74	0	1	0
5435419 200416	1953	49.2	91175.00	41.82	0	1	0
5435519 200416	1953	49.3	91500.00	41.79	0	1	0
5435619 200416	1953	49.4	90762.50	41.78	0	1	0
5435719 200416	1953	49.5	90450.00	41.73	0	1	0
5435819 200416	1953	49.6	91212.50	41.66	0	1	0
5435929 200416	1953	49.7	92750.00	41.70	0	1	0
5436019 200416	1953	49.8	92750.00	41.79	0	1	0
5436119 200416	1953	49.9	91875.00	41.87	0	1	0
5436219 200416	1953	50.0	90587.50	41.81	0	1	0
5436319 200416	1953	50.1	91637.50	41.78	0	1	0
5436429 200416	1953	50.2	91537.50	41.73	0	1	0
5436519 200416	1953	50.3	89900.00	41.75	0	1	0
5436619 200416	1953	50.4	91625.00	41.68	0	1	0
5436719 200416	1953	50.5	91950.00	41.71	0	1	0
5436819 200416	1953	50.6	90437.50	41.78	0	1	0
5436928 200416	1953	50.7	90487.50	41.75	0	1	0
5437028 200416	1953	50.8	90487.50	41.65	0	1	0
5437128 200416	1953	50.9	90262.50	41.54	0	1	0
5437228 200416	1953	51.0	90850.00	41.47	0	1	0
5437328 200416	1953	51.1	91125.00	41.48	0	1	0
5437428 200416	1953	51.2	90000.00	41.46	0	1	0
5437528 200416	1953	51.3	91862.50	41.39	0	1	0
5437628 200416	1953	51.4	92225.00	41.48	0	1	0
5437728 200416	1953	51.5	91437.50	41.51	0	1	0
5437828 200416	1953	51.6	92687.50	41.48	0	1	0
5437938 200416	1953	51.7	88562.50	41.58	0	1	0
5438038 200416	1953	51.8	88562.50	41.50	0	1	0
5438138 200416	1953	51.9	90850.00	41.41	0	1	0
5438238 200416	1953	52.0	89762.50	41.44	0	1	0
5438338 200416	1953	52.1	92800.00	41.39	0	1	0
5438438 200416	1953	52.2	90362.50	41.46	0	1	0
5438538 200416	1953	52.3	90300.00	41.48	0	1	0
5438638 200416	1953	52.4	92912.50	41.41	0	1	0
5438738 200416	1953	52.5	90450.00	41.44	0	1	0
5438837 200416	1953	52.6	91062.50	41.40	0	1	0
5438947 200416	1953	52.7	91562.50	41.32	0	1	0
5439047 200416	1953	52.8	91762.50	41.46	0	1	0
5439147 200416	1953	52.9	90487.50	41.60	0	1	0
5439247 200416	1953	53.0	93750.00	41.59	0	1	0
5439347 200416	1953	53.1	91037.50	41.77	0	1	0
5439447 200416	1953	53.2	90850.00	41.69	0	1	0
5439547 200416	1953	53.3	92025.00	41.71	0	1	0
5439647 200416	1953	53.4	91525.00	41.79	0	1	0
5439747 200416	1953	53.5	92475.00	41.72	0	1	0
5439847 200416	1953	53.6	90600.00	41.81	0	1	0
5439947 200416	1953	53.7	92012.50	41.79	0	1	0
5440047 200416	1953	53.8	93200.00	41.81	0	1	0
5440147 200416	1953	53.9	92312.50	41.88	0	1	0
5440247 200416	1953	54.0	89225.00	41.96	0	1	0
5440347 200416	1953	54.1	90525.00	41.76	0	1	0
5440457 200416	1953	54.2	91312.50	41.73	0	1	0
5440547 200416	1953	54.3	91675.00	41.75	0	1	0
5440647 200416	1953	54.4	89462.50	41.74	0	1	0
5440746 200416	1953	54.5	91087.50	41.65	0	1	0
5440846 200416	1953	54.6	90075.00	41.58	0	1	0
5440956 200416	1953	54.7	92050.00	41.56	0	1	0
5441056 200416	1953	54.8	90787.50	41.56	0	1	0
5441156 200416	1953	54.9	91937.50	41.45	0	1	0
5441256 200416	1953	55.0	88775.00	41.44	0	1	0
5441356 200416	1953	55.1	90712.50	41.42	0	1	0
5441456 200416	1953	55.2	92550.00	41.42	0	1	0
5441556 200416	1953	55.3	90425.00	41.48	0	1	0
5441656 200416	1953	55.4	93225.00	41.42	0	1	0
5441756 200416	1953	55.5	90150.00	41.59	0	1	0
5441856 200416	1953	55.6	92212.50	41.55	0	1	0
5441966 200416	1953	55.7	91062.50	41.65	0	1	0
5442066 200416	1953	55.8	91475.00	41.60	0	1	0
5442166 200416	1953	55.9	93725.00	41.63	0	1	0
5442266 200416	1953	56.0	93512.50	41.71	0	1	0
5442366 200416	1953	56.1	92050.00	41.93	0	1	0
5442466 200416	1953	56.2	91212.50	41.99	0	1	0
5442566 200416	1953	56.3	92875.00	41.93	0	1	0
5442665 200416	1953	56.4	92912.50	42.04	0	1	0
5442765 200416	1953	56.5	93350.00	42.02	0	1	0
5442865 200416	1953	56.6	92350.00	42.17	0	1	0
5442975 200416	1953	56.7	88950.00	42.17	0	1	0
5443075 200416	1953	56.8	91987.50	42.08	0	1	0
5443175 200416	1953	56.9	89900.00	42.10	0	1	0
5443275 200416	1953	57.0	91812.50	41.93	0	1	0
5443375 200416	1953	57.1	91112.50	41.85	0	1	0
5443475 200416	1953	57.2	92525.00	41.81	0	1	0
5443575 200416	1953	57.3	90050.00	41.87	0	1	0
5443675 200416	1953	57.4	91750.00	41.74	0	1	0
5443775 200416	1953	57.5	92587.50	41.69	0	1	0
5443875 200416	1953	57.6	91937.50	41.66	0	1	0
5443975 200416	1953	57.7	90650.00	41.64	0	1	0
5444075 200416	1953	57.8	90962.50	41.71	0	1	0
5444175 200416	1953	57.9	91200.00	41.67	0	1	0
5444275 200416	1953	58.0	91537.50	41.73	0	1	0
5444375 200416	1953	58.1	90400.00	41.71	0	1	0
5444475 200416	1953	58.2	90662.50	41.68	0	1	0
5444574 200416	1953	58.3	93312.50	41.60	0	1	0
5444675 200416	1953	58.4	91450.00	41.74	0	1	0
5444774 200416	1953	58.5	93262.50	41.73	0	1	0
5444874 200416	1953	58.6	90837.50	41.76	0	1	0
5444984 200416	1953	58.7	89812.50	41.71	0	1	0
5445084 200416	1953	58.8	90487.50	41.67	0	1	0
5445184 200416	1953	58.9	92962.50	41.65	0	1	0
5445284 200416	1953	59.0	91412.50	41.73	0	1	0
5445384 200416	1953	59.1	89887.50	41.73	0	1	0
5445484 200416	1953	59.2	90987.50	41.70	0	1	0
5445584 200416	1953	59.3	91612.50	41.72	0	1	0
5445684 200416	1953	59.4	89375.00	41.64	0	1	0
5445784 200416	1953	59.5	90800.00	41.55	0	1	0
5445884 200416	1953	59.6	91325.00	41.44	0	1	0
5445994 200416	1953	59.7	89925.00	41.46	0	1	0
5446094 200416	1953	59.8	92712.50	41.46	0	1	0
5446194 200416	1953	59.9	91800.00	41.56	0	1	0
5446294 200416	1954	0.0	93275.00	41.51	0	1	0
5446394 200416	1954	0.1	90387.50	41.60	0	1	0
5446494 200416	1954	0.2	92687.50	41.62	0	1	0
5446594 200416	1954	0.3	91475.00	41.70	0	1	0
5446694 200416	1954	0.4	93412.50	41.69	0	1	0
5446794 200416	1954	0.5	91587.50	41.87	0	1	0
5446894 200416	1954	0.6	92037.50	41.91	0	1	0
5447004 200416	1954	0.7	93262.50	41.94	0	1	0
5447094 200416	1954	0.8	92587.50	42.09	0	1	0
5447194 200416	1954	0.9	90362.50	42.08	0	1	0
5447294 200416	1954	1.0	91975.00	42.02	0	1	0
5447394 200416	1954	1.1	91837.50	41.96	0	1	0
5447504 200416	1954	1.2	92950.00	42.03	0	1	0
5447594 200416	1954	1.3	90675.00	42.04	0	1	0
5447694 200416	1954	1.4	92125.00	42.00	0	1	0
5447794 200416	1954	1.5	93512.50	41.94	0	1	0
5447894 200416	1954	1.6	90987.50	42.03	0	1	0
5448004 200416	1954	1.7	93725.00	41.98	0	1	0
5448104 200416	1954	1.8	92387.50	42.00	0	1	0
5448204 200416	1954	1.9	92025.00	41.99	0	1	0
5448303 200416	1954	2.0	92512.50	42.07	0	1	0
5448404 200416	1954	2.1	89387.50	42.09	0	1	0
5448503 200416	1954	2.2	91000.00	41.98	0	1	0
5448603 200416	1954	2.3	91775.00	41.90	0	1	0
5448703 200416	1954	2.4	93312.50	41.94	0	1	0
5448803 200416	1954	2.5	89925.00	42.00	0	1	0
5448903 200416	1954	2.6	90537.50	41.84	0	1	0
5449013 200416	1954	2.7	92612.50	41.82	0	1	0
5449113 200416	1954	2.8	91737.50	41.77	0	1	0
5449213 200416	1954	2.9	91875.00	41.74	0	1	0
5449313 200416	1954	3.0	90262.50	41.73	0	1	0
5449413 200416	1954	3.1	92550.00	41.63	0	1	0
5449513 200416	1954	3.2	91262.50	41.77	0	1	0
5449613 200416	1954	3.3	91437.50	41.78	0	1	0
5449713 200416	1954	3.4	91387.50	41.77	0	1	0
5449813 200416	1954	3.5	90537.50	41.68	0	1	0
5449913 200416	1954	3.6	92150.00	41.71	0	1	0
5450023 200416	1954	3.7	91487.50	41.78	0	1	0
5450123 200416	1954	3.8	92637.50	41.73	0	1	0
5450222 200416	1954	3.9	91975.00	41.77	0	1	0
5450322 200416	1954	4.0	92225.00	41.78	0	1	0
5450422 200416	1954	4.1	91912.50	41.86	0	1	0
5450522 200416	1954	4.2	92400.00	41.84	0	1	0
5450622 200416	1954	4.3	93300.00	41.89	0	1	0
5450722 200416	1954	4.4	91462.50	41.97	0	1	0
5450822 200416	1954	4.5	92175.00	41.97	0	1	0
5450922 200416	1954	4.6	90875.00	42.05	0	1	0
5451022 200416	1954	4.7	93300.00	41.99	0	1	0
5451122 200416	1954	4.8	92975.00	42.07	0	1	0
5451222 200416	1954	4.9	94100.00	42.09	0	1	0
5451322 200416	1954	5.0	91737.50	42.18	0	1	0
5451422 200416	1954	5.1	92175.00	42.16	0	1	0
5451532 200416	1954	5.2	92287.50	42.17	0	1	0
5451622 200416	1954	5.3	92125.00	42.17	0	1	0
5451722 200416	1954	5.4	91825.00	42.11	0	1	0
5451822 200416	1954	5.5	93187.50	42.13	0	1	0
5451921 200416	1954	5.6	92637.50	42.18	0	1	0
5452031 200416	1954	5.7	89737.50	42.26	0	1	0
5452131 200416	1954	5.8	91112.50	42.10	0	1	0
5452231 200416	1954	5.9	93037.50	42.01	0	1	0
5452331 200416	1954	6.0	90725.00	41.96	0	1	0
5452431 200416	1954	6.1	89187.50	41.92	0	1	0
5452531 200416	1954	6.2	89850.00	41.78	0	1	0
5452631 200416	1954	6.3	92800.00	41.67	0	1	0
5452731 200416	1954	6.4	91800.00	41.70	0	1	0
5452831 200416	1954	6.5	91037.50	41.70	0	1	0
5452931 200416	1954	6.6	93037.50	41.61	0	1	0
5453041 200416	1954	6.7	93975.00	41.62	0	1	0
5453141 200416	1954	6.8	91112.50	41.82	0	1	0
5453241 200416	1954	6.9	93212.50	41.82	0	1	0
5453341 200416	1954	7.0	92825.00	41.82	0	1	0
5453441 200416	1954	7.1	91187.50	41.92	0	1	0
5453541 200416	1954	7.2	90425.00	42.01	0	1	0
5453641 200416	1954	7.3	90600.00	42.03	0	1	0
5453741 200416	1954	7.4	92562.50	41.93	0	1	0
5453841 200416	1954	7.5	91362.50	41.97	0	1	0
5453941 200416	1954	7.6	91112.50	41.98	0	1	0
5454051 200416	1954	7.7	92237.50	41.90	0	1	0
5454151 200416	1954	7.8	89337.50	41.82	0	1	0
5454250 200416	1954	7.9	91325.00	41.74	0	1	0
5454350 200416	1954	8.0	90475.00	41.65	0	1	0
5454450 200416	1954	8.1	90287.50	41.55	0	1	0
5454550 200416	1954	8.2	91850.00	41.51	0	1	0
5454650 200416	1954	8.3	91150.00	41.57	0	1	0
5454750 200416	1954	8.4	91637.50	41.60	0	1	0
5454850 200416	1954	8.5	93375.00	41.55	0	1	0
5454950 200416	1954	8.6	90500.00	41.65	0	1	0
5455050 200416	1954	8.7	91462.50	41.62	0	1	0
5455150 200416	1954	8.8	90912.50	41.58	0	1	0
5455250 200416	1954	8.9	93525.00	41.65	0	1	0
5455350 200416	1954	9.0	93825.00	41.75	0	1	0
5455450 200416	1954	9.1	92275.00	41.90	0	1	0
5455550 200416	1954	9.2	93125.00	41.99	0	1	0
5455650 200416	1954	9.3	89962.50	42.05	0	1	0
5455750 200416	1954	9.4	92587.50	42.00	0	1	0
5455850 200416	1954	9.5	92625.00	42.04	0	1	0
5455950 200416	1954	9.6	91625.00	42.01	0	1	0
5456060 200416	1954	9.7	90987.50	42.06	0	1	0
5456160 200416	1954	9.8	89937.50	42.04	0	1	0
5456260 200416	1954	9.9	90675.00	41.99	0	1	0
5456359 200416	1954	10.0	89925.00	41.86	0	1	0
5456459 200416	1954	10.1	93675.00	41.69	0	1	0
5456559 200416	1954	10.2	89337.50	41.75	0	1	0
5456659 200416	1954	10.3	90000.00	41.58	0	1	0
5456759 200416	1954	10.4	92050.00	41.58	0	1	0
5456859 200416	1954	10.5	90875.00	41.56	0	1	0
5456959 200416	1954	10.6	90825.00	41.48	0	1	0
5457069 200416	1954	10.7	89662.50	41.44	0	1	0
5457168 200416	1954	10.8	91125.00	41.38	0	1	0
5457268 200416	1954	10.9	91387.50	41.44	0	1	0
5457368 200416	1954	11.0	89850.00	41.47	0	1	0
5457468 200416	1954	11.1	90525.00	41.47	0	1	0
5457568 200416	1954	11.2	92612.50	41.32	0	1	0
5457668 200416	1954	11.3	92537.50	41.47	0	1	0
5457768 200416	1954	11.4	90875.00	41.59	0	1	0
5457868 200416	1954	11.5	92225.00	41.53	0	1	0
5457968 200416	1954	11.6	91562.50	41.59	0	1	0
5458078 200416	1954	11.7	89650.00	41.63	0	1	0
5458178 200416	1954	11.8	89150.00	41.63	0	1	0
5458278 200416	1954	11.9	92550.00	41.54	0	1	0
5458378 200416	1954	12.0	91400.00	41.59	0	1	0
5458478 200416	1954	12.1	91725.00	41.66	0	1	0
5458578 200416	1954	12.2	91400.00	41.71	0	1	0
5458678 200416	1954	12.3	91125.00	41.66	0	1	0
5458778 200416	1954	12.4	91475.00	41.59	0	1	0
5458878 200416	1954	12.5	91100.00	41.62	0	1	0
5458978 200416	1954	12.6	91200.00	41.57	0	1	0
5459078 200416	1954	12.7	91687.50	41.55	0	1	0
5459178 200416	1954	12.8	92162.50	41.65	0	1	0
5459278 200416	1954	12.9	90800.00	41.78	0	1	0
5459377 200416	1954	13.0	91737.50	41.70	0	1	0
5459477 200416	1954	13.1	94012.50	41.72	0	1	0
5459577 200416	1954	13.2	90762.50	41.82	0	1	0
5459677 200416	1954	13.3	91562.50	41.79	0	1	0
5459777 200416	1954	13.4	92800.00	41.81	0	1	0
5459877 200416	1954	13.5	90275.00	41.87	0	1	0
5459977 200416	1954	13.6	92175.00	41.83	0	1	0
5500087 200416	1954	13.7	91112.50	41.88	0	1	0
5500187 200416	1954	13.8	90162.50	41.85	0	1	0
5500287 200416	1954	13.9	90112.50	41.76	0	1	0
5500387 200416	1954	14.0	89775.00	41.73	0	1	0
5500487 200416	1954	14.1	90375.00	41.64	0	1	0
5500587 200416	1954	14.2	90812.50	41.48	0	1	0
5500687 200416	1954	14.3	90887.50	41.48	0	1	0
5500787 200416	1954	14.4	90250.00	41.45	0	1	0
5500887 200416	1954	14.5	90200.00	41.34	0	1	0
5500987 200416	1954	14.6	91650.00	41.33	0	1	0
5501087 200416	1954	14.7	90825.00	41.31	0	1	0
5501196 200416	1954	14.8	91587.50	41.30	0	1	0
5501296 200416	1954	14.9	90387.50	41.36	0	1	0
5501396 200416	1954	15.0	91337.50	41.37	0	1	0
5501496 200416	1954	15.1	89762.50	41.44	0	1	0
5501596 200416	1954	15.2	91875.00	41.42	0	1	0
5501696 200416	1954	15.3	91187.50	41.46	0	1	0
5501796 200416	1954	15.4	91725.00	41.48	0	1	0
5501896 200416	1954	15.5	91762.50	41.54	0	1	0
5501996 200416	1954	15.6	93125.00	41.61	0	1	0
5502096 200416	1954	15.7	91400.00	41.68	0	1	0
5502206 200416	1954	15.8	90100.00	41.71	0	1	0
5502296 200416	1954	15.9	93537.50	41.64	0	1	0
5502406 200416	1954	16.0	91412.50	41.78	0	1	0
5502506 200416	1954	16.1	91100.00	41.78	0	1	0
5502606 200416	1954	16.2	91450.00	41.85	0	1	0
5502706 200416	1954	16.3	93725.00	41.83	0	1	0
5502806 200416	1954	16.4	90837.50	41.94	0	1	0
5502905 200416	1954	16.5	93175.00	41.90	0	1	0
5503006 200416	1954	16.6	89900.00	41.96	0	1	0
5503105 200416	1954	16.7	90925.00	41.82	0	1	0
5503205 200416	1954	16.8	91087.50	41.80	0	1	0
5503305 200416	1954	16.9	91825.00	41.84	0	1	0
5503405 200416	1954	17.0	90775.00	41.76	0	1	0
5503505 200416	1954	17.1	89575.00	41.74	0	1	0
5503605 200416	1954	17.2	90450.00	41.67	0	1	0
5503705 200416	1954	17.3	95012.50	41.62	0	1	0
5503805 200416	1954	17.4	90800.00	41.68	0	1	0
5503905 200416	1954	17.5	92737.50	41.68	0	1	0
5504005 200416	1954	17.6	91075.00	41.66	0	1	0
5504105 200416	1954	17.7	92125.00	41.71	0	1	0
5504215 200416	1954	17.8	91087.50	41.77	0	1	0
5504315 200416	1954	17.9	90337.50	41.77	0	1	0
5504415 200416	1954	18.0	92075.00	41.70	0	1	0
5504515 200416	1954	18.1	92762.50	41.76	0	1	0
5504615 200416	1954	18.2	91800.00	41.90	0	1	0
5504715 200416	1954	18.3	90275.00	41.96	0	1	0
5504815 200416	1954	18.4	91125.00	41.75	0	1	0
5504914 200416	1954	18.5	91887.50	41.76	0	1	0
5505014 200416	1954	18.6	90550.00	41.72	0	1	0
5505114 200416	1954	18.7	90475.00	41.70	0	1	0
5505224 200416	1954	18.8	92337.50	41.63	0	1	0
5505324 200416	1954	18.9	92537.50	41.68	0	1	0
5505424 200416	1954	19.0	90075.00	41.78	0	1	0
5505524 200416	1954	19.1	92400.00	41.69	0	1	0
5505624 200416	1954	19.2	91937.50	41.68	0	1	0
5505724 200416	1954	19.3	89750.00	41.68	0	1	0
5505824 200416	1954	19.4	92037.50	41.66	0	1	0
5505924 200416	1954	19.5	90525.00	41.70	0	1	0
5506024 200416	1954	19.6	89300.00	41.64	0	1	0
5506124 200416	1954	19.7	91112.50	41.58	0	1	0
5506224 200416	1954	19.8	89037.50	41.61	0	1	0
5506324 200416	1954	19.9	92825.00	41.46	0	1	0
5506424 200416	1954	20.0	90812.50	41.47	0	1	0
5506524 200416	1954	20.1	93837.50	41.51	0	1	0
5506633 200416	1954	20.2	91812.50	41.57	0	1	0
5506724 200416	1954	20.3	92350.00	41.57	0	1	0
5506823 200416	1954	20.4	92887.50	41.68	0	1	0
5506933 200416	1954	20.5	94850.00	41.72	0	1	0
5507023 200416	1954	20.6	92612.50	41.92	0	1	0
5507133 200416	1954	20.7	91412.50	42.07	0	1	0
5507233 200416	1954	20.8	89900.00	42.08	0	1	0
5507333 200416	1954	20.9	90750.00	42.12	0	1	0
5507433 200416	1954	21.0	91562.50	42.03	0	1	0
5507533 200416	1954	21.1	90912.50	42.06	0	1	0
5507633 200416	1954	21.2	92200.00	41.93	0	1	0
5507733 200416	1954	21.3	92812.50	41.94	0	1	0
5507833 200416	1954	21.4	91362.50	41.97	0	1	0
5507933 200416	1954	21.5	91825.00	41.90	0	1	0
5508033 200416	1954	21.6	90900.00	41.76	0	1	0
5508133 200416	1954	21.7	91587.50	41.68	0	1	0
5508243 200416	1954	21.8	92587.50	41.69	0	1	0
5508343 200416	1954	21.9	91500.00	41.81	0	1	0
5508443 200416	1954	22.0	91062.50	41.85	0	1	0
5508542 200416	1954	22.1	90662.50	41.82	0	1	0
5508642 200416	1954	22.2	90362.50	41.81	0	1	0
5508742 200416	1954	22.3	90075.00	41.73	0	1	0
5508842 200416	1954	22.4	93562.50	41.61	0	1	0
5508942 200416	1954	22.5	91050.00	41.71	0	1	0
5509042 200416	1954	22.6	91750.00	41.67	0	1	0
5509142 200416	1954	22.7	94900.00	41.71	0	1	0
5509252 200416	1954	22.8	92425.00	41.86	0	1	0
5509352 200416	1954	22.9	90100.00	41.85	0	1	0
5509452 200416	1954	23.0	92275.00	41.79	0	1	0
5509552 200416	1954	23.1	90612.50	41.84	0	1	0
5509652 200416	1954	23.2	91612.50	41.84	0	1	0
5509752 200416	1954	23.3	92187.50	41.90	0	1	0
5509852 200416	1954	23.4	92337.50	41.99	0	1	0
5509952 200416	1954	23.5	92675.00	41.94	0	1	0
5510052 200416	1954	23.6	89412.50	42.01	0	1	0
5510152 200416	1954	23.7	91837.50	41.90	0	1	0
5510252 200416	1954	23.8	90837.50	41.77	0	1	0
5510352 200416	1954	23.9	91637.50	41.69	0	1	0
5510451 200416	1954	24.0	91725.00	41.76	0	1	0
5510551 200416	1954	24.1	92037.50	41.74	0	1	0
5510661 200416	1954	24.2	91725.00	41.80	0	1	0
5510751 200416	1954	24.3	92712.50	41.81	0	1	0
5510851 200416	1954	24.4	91725.00	41.83	0	1	0
5510951 200416	1954	24.5	90775.00	41.80	0	1	0
5511051 200416	1954	24.6	94087.50	41.72	0	1	0
5511161 200416	1954	24.7	91187.50	41.93	0	1	0
5511261 200416	1954	24.8	91000.00	41.90	0	1	0
5511361 200416	1954	24.9	93312.50	41.91	0	1	0
5511461 200416	1954	25.0	91662.50	41.98	0	1	0
5511561 200416	1954	25.1	88200.00	41.98	0	1	0
5511661 200416	1954	25.2	91675.00	41.81	0	1	0
5511761 200416	1954	25.3	91925.00	41.81	0	1	0
5511861 200416	1954	25.4	91100.00	41.77	0	1	0
5511961 200416	1954	25.5	91587.50	41.74	0	1	0
5512061 200416	1954	25.6	91075.00	41.78	0	1	0
5512161 200416	1954	25.7	92762.50	41.64	0	1	0
5512270 200416	1954	25.8	92700.00	41.71	0	1	0
5512370 200416	1954	25.9	91912.50	41.79	0	1	0
5512470 200416	1954	26.0	92900.00	41.73	0	1	0
5512570 200416	1954	26.1	89725.00	41.78	0	1	0
5512670 200416	1954	26.2	90712.50	41.85	0	1	0
5512770 200416	1954	26.3	90662.50	41.81	0	1	0
5512870 200416	1954	26.4	93175.00	41.75	0	1	0
5512970 200416	1954	26.5	92737.50	41.84	0	1	0
5513070 200416	1954	26.6	91262.50	41.90	0	1	0
5513170 200416	1954	26.7	91775.00	41.90	0	1	0
5513280 200416	1954	26.8	91150.00	41.86	0	1	0
5513380 200416	1954	26.9	91600.00	41.79	0	1	0
5513480 200416	1954	27.0	92562.50	41.78	0	1	0
5513580 200416	1954	27.1	92200.00	41.76	0	1	0
5513680 200416	1954	27.2	91262.50	41.87	0	1	0
5513780 200416	1954	27.3	92825.00	41.90	0	1	0
5513880 200416	1954	27.4	92162.50	41.99	0	1	0
5513980 200416	1954	27.5	90075.00	41.95	0	1	0
5514080 200416	1954	27.6	94300.00	41.83	0	1	0
5514180 200416	1954	27.7	91225.00	41.97	0	1	0
5514280 200416	1954	27.8	90887.50	41.94	0	1	0
5514380 200416	1954	27.9	90687.50	41.93	0	1	0
5514479 200416	1954	28.0	90975.00	41.89	0	1	0
5514579 200416	1954	28.1	93087.50	41.82	0	1	0
5514689 200416	1954	28.2	89912.50	41.86	0	1	0
5514779 200416	1954	28.3	91062.50	41.80	0	1	0
5514879 200416	1954	28.4	89925.00	41.72	0	1	0
5514979 200416	1954	28.5	93475.00	41.62	0	1	0
5515079 200416	1954	28.6	90387.50	41.77	0	1	0
5515189 200416	1954	28.7	91900.00	41.59	0	1	0
5515289 200416	1954	28.8	91175.00	41.62	0	1	0
5515389 200416	1954	28.9	92775.00	41.64	0	1	0
5515489 200416	1954	29.0	91450.00	41.73	0	1	0
5515589 200416	1954	29.1	91212.50	41.75	0	1	0
5515689 200416	1954	29.2	92362.50	41.67	0	1	0
5515789 200416	1954	29.3	89187.50	41.78	0	1	0
5515889 200416	1954	29.4	93312.50	41.69	0	1	0
5515989 200416	1954	29.5	90575.00	41.85	0	1	0
5516089 200416	1954	29.6	91987.50	41.72	0	1	0
5516188 200416	1954	29.7	91150.00	41.79	0	1	0
5516299 200416	1954	29.8	91000.00	41.75	0	1	0
5516398 200416	1954	29.9	90425.00	41.75	0	1	0
5516498 200416	1954	30.0	92487.50	41.64	0	1	0
5516598 200416	1954	30.1	92975.00	41.69	0	1	0
5516698 200416	1954	30.2	89737.50	41.77	0	1	0
5516798 200416	1954	30.3	92175.00	41.65	0	1	0
5516898 200416	1954	30.4	92875.00	41.78	0	1	0
5516998 200416	1954	30.5	91100.00	41.76	0	1	0
5517098 200416	1954	30.6	90087.50	41.79	0	1	0
5517198 200416	1954	30.7	90312.50	41.70	0	1	0
5517308 200416	1954	30.8	92262.50	41.66	0	1	0
5517408 200416	1954	30.9	90162.50	41.72	0	1	0
5517508 200416	1954	31.0	91000.00	41.71	0	1	0
5517608 200416	1954	31.1	91850.00	41.64	0	1	0
5517708 200416	1954	31.2	89962.50	41.59	0	1	0
5517808 200416	1954	31.3	89275.00	41.60	0	1	0
5517908 200416	1954	31.4	92687.50	41.47	0	1	0
5518008 200416	1954	31.5	92025.00	41.46	0	1	0
5518108 200416	1954	31.6	92887.50	41.50	0	1	0
5518208 200416	1954	31.7	94112.50	41.63	0	1	0
5518307 200416	1954	31.8	93062.50	41.80	0	1	0
5518408 200416	1954	31.9	92137.50	41.84	0	1	0
5518507 200416	1954	32.0	91425.00	41.92	0	1	0
5518607 200416	1954	32.1	91537.50	41.94	0	1	0
5518707 200416	1954	32.2	90200.00	41.93	0	1	0
5518807 200416	1954	32.3	89712.50	41.94	0	1	0
5518907 200416	1954	32.4	90450.00	41.96	0	1	0
5519007 200416	1954	32.5	92125.00	41.86	0	1	0
5519107 200416	1954	32.6	92500.00	41.86	0	1	0
5519217 200416	1954	32.7	92662.50	41.85	0	1	0
5519317 200416	1954	32.8	88600.00	41.78	0	1	0
5519417 200416	1954	32.9	90675.00	41.58	0	1	0
5519517 200416	1954	33.0	91162.50	41.51	0	1	0
5519617 200416	1954	33.1	89525.00	41.50	0	1	0
5519717 200416	1954	33.2	92712.50	41.41	0	1	0
5519817 200416	1954	33.3	92162.50	41.53	0	1	0
5519917 200416	1954	33.4	91037.50	41.64	0	1	0
5520016 200416	1954	33.5	91462.50	41.66	0	1	0
5520117 200416	1954	33.6	91887.50	41.63	0	1	0
5520216 200416	1954	33.7	92200.00	41.60	0	1	0
5520326 200416	1954	33.8	91262.50	41.58	0	1	0
5520426 200416	1954	33.9	91262.50	41.70	0	1	0
5520526 200416	1954	34.0	91862.50	41.73	0	1	0
5520626 200416	1954	34.1	92100.00	41.76	0	1	0
5520726 200416	1954	34.2	90237.50	41.88	0	1	0
5520826 200416	1954	34.3	93312.50	41.77	0	1	0
5520926 200416	1954	34.4	88862.50	41.82	0	1	0
5521026 200416	1954	34.5	93212.50	41.72	0	1	0
5521126 200416	1954	34.6	90187.50	41.80	0	1	0
5521226 200416	1954	34.7	90437.50	41.72	0	1	0
5521336 200416	1954	34.8	92250.00	41.64	0	1	0
5521426 200416	1954	34.9	90587.50	41.69	0	1	0
5521536 200416	1954	35.0	89850.00	41.66	0	1	0
5521636 200416	1954	35.1	92012.50	41.57	0	1	0
5521736 200416	1954	35.2	90262.50	41.56	0	1	0
5521836 200416	1954	35.3	90737.50	41.56	0	1	0
5521936 200416	1954	35.4	90150.00	41.45	0	1	0
5522035 200416	1954	35.5	89525.00	41.51	0	1	0
5522135 200416	1954	35.6	90350.00	41.34	0	1	0
5522235 200416	1954	35.7	92600.00	41.35	0	1	0
5522335 200416	1954	35.8	91150.00	41.44	0	1	0
5522435 200416	1954	35.9	90112.50	41.40	0	1	0
5522535 200416	1954	36.0	92862.50	41.37	0	1	0
5522635 200416	1954	36.1	92587.50	41.51	0	1	0
5522735 200416	1954	36.2	90587.50	41.54	0	1	0
5522835 200416	1954	36.3	90962.50	41.55	0	1	0
5522935 200416	1954	36.4	92412.50	41.56	0	1	0
5523035 200416	1954	36.5	92637.50	41.66	0	1	0
5523135 200416	1954	36.6	92387.50	41.80	0	1	0
5523235 200416	1954	36.7	91725.00	41.89	0	1	0
5523345 200416	1954	36.8	91450.00	41.85	0	1	0
5523445 200416	1954	36.9	92950.00	41.87	0	1	0
5523545 200416	1954	37.0	91362.50	42.00	0	1	0
5523645 200416	1954	37.1	90212.50	41.93	0	1	0
5523745 200416	1954	37.2	91262.50	41.82	0	1	0
5523845 200416	1954	37.3	90837.50	41.85	0	1	0
5523944 200416	1954	37.4	92600.00	41.85	0	1	0
5524044 200416	1954	37.5	90850.00	41.85	0	1	0
5524144 200416	1954	37.6	92625.00	41.77	0	1	0
5524244 200416	1954	37.7	90187.50	41.78	0	1	0
5524354 200416	1954	37.8	88637.50	41.72	0	1	0
5524454 200416	1954	37.9	91050.00	41.59	0	1	0
5524554 200416	1954	38.0	89500.00	41.50	0	1	0
5524654 200416	1954	38.1	89475.00	41.42	0	1	0
5524754 200416	1954	38.2	90312.50	41.39	0	1	0
5524854 200416	1954	38.3	92925.00	41.34	0	1	0
5524954 200416	1954	38.4	91675.00	41.44	0	1	0
5525054 200416	1954	38.5	89525.00	41.40	0	1	0
5525154 200416	1954	38.6	92200.00	41.34	0	1	0
5525254 200416	1954	38.7	89825.00	41.32	0	1	0
5525354 200416	1954	38.8	91362.50	41.30	0	1	0
5525454 200416	1954	38.9	89200.00	41.42	0	1	0
5525554 200416	1954	39.0	92025.00	41.34	0	1	0
5525654 200416	1954	39.1	92112.50	41.45	0	1	0
5525763 200416	1954	39.2	91237.50	41.57	0	1	0
5525853 200416	1954	39.3	90837.50	41.61	0	1	0
5525953 200416	1954	39.4	92887.50	41.52	0	1	0
5526063 200416	1954	39.5	90350.00	41.57	0	1	0
5526163 200416	1954	39.6	91450.00	41.61	0	1	0
5526263 200416	1954	39.7	91112.50	41.58	0	1	0
5526363 200416	1954	39.8	91375.00	41.64	0	1	0
5526463 200416	1954	39.9	92087.50	41.64	0	1	0
5526563 200416	1954	40.0	91287.50	41.77	0	1	0
5526663 200416	1954	40.1	92112.50	41.73	0	1	0
5526763 200416	1954	40.2	89650.00	41.73	0	1	0
5526863 200416	1954	40.3	90525.00	41.66	0	1	0
5526963 200416	1954	40.4	92562.50	41.65	0	1	0
5527063 200416	1954	40.5	92425.00	41.63	0	1	0
5527163 200416	1954	40.6	91887.50	41.73	0	1	0
5527263 200416	1954	40.7	91600.00	41.75	0	1	0
5527373 200416	1954	40.8	90825.00	41.77	0	1	0
5527473 200416	1954	40.9	90537.50	41.74	0	1	0
5527573 200416	1954	41.0	90912.50	41.67	0	1	0
5527672 200416	1954	41.1	89450.00	41.66	0	1	0
5527772 200416	1954	41.2	90900.00	41.54	0	1	0
5527872 200416	1954	41.3	91312.50	41.59	0	1	0
5527972 200416	1954	41.4	89775.00	41.63	0	1	0
5528072 200416	1954	41.5	90687.50	41.50	0	1	0
5528172 200416	1954	41.6	92812.50	41.42	0	1	0
5528272 200416	1954	41.7	90775.00	41.47	0	1	0
5528382 200416	1954	41.8	91162.50	41.43	0	1	0
5528482 200416	1954	41.9	90800.00	41.44	0	1	0
5528582 200416	1954	42.0	90612.50	41.46	0	1	0
5528682 200416	1954	42.1	89700.00	41.44	0	1	0
5528782 200416	1954	42.2	91600.00	41.45	0	1	0
5528882 200416	1954	42.3	91275.00	41.49	0	1	0
5528982 200416	1954	42.4	91450.00	41.48	0	1	0
5529082 200416	1954	42.5	91425.00	41.56	0	1	0
5529182 200416	1954	42.6	91600.00	41.59	0	1	0
5529282 200416	1954	42.7	90987.50	41.54	0	1	0
5529382 200416	1954	42.8	89600.00	41.55	0	1	0
5529481 200416	1954	42.9	91712.50	41.48	0	1	0
5529582 200416	1954	43.0	88937.50	41.52	0	1	0
5529681 200416	1954	43.1	89262.50	41.44	0	1	0
5529791 200416	1954	43.2	92537.50	41.42	0	1	0
5529881 200416	1954	43.3	92475.00	41.47	0	1	0
5529981 200416	1954	43.4	92250.00	41.52	0	1	0
5530091 200416	1954	43.5	92537.50	41.56	0	1	0
5530181 200416	1954	43.6	91387.50	41.61	0	1	0
5530291 200416	1954	43.7	93087.50	41.60	0	1	0
5530391 200416	1954	43.8	89575.00	41.69	0	1	0
5530491 200416	1954	43.9	89587.50	41.69	0	1	0
5530591 200416	1954	44.0	91225.00	41.59	0	1	0
5530691 200416	1954	44.1	90787.50	41.70	0	1	0
5530791 200416	1954	44.2	92837.50	41.77	0	1	0
5530891 200416	1954	44.3	91650.00	41.78	0	1	0
5530991 200416	1954	44.4	91225.00	41.74	0	1	0
5531091 200416	1954	44.5	89975.00	41.70	0	1	0
5531191 200416	1954	44.6	94125.00	41.58	0	1	0
5531291 200416	1954	44.7	91175.00	41.70	0	1	0
5531400 200416	1954	44.8	90737.50	41.62	0	1	0
5531500 200416	1954	44.9	89275.00	41.67	0	1	0
5531601 200416	1954	45.0	90712.50	41.66	0	1	0
5531700 200416	1954	45.1	91112.50	41.63	0	1	0
5531800 200416	1954	45.2	90900.00	41.65	0	1	0
5531900 200416	1954	45.3	92737.50	41.56	0	1	0
5532000 200416	1954	45.4	92025.00	41.61	0	1	0
5532100 200416	1954	45.5	92037.50	41.64	0	1	0
5532200 200416	1954	45.6	91462.50	41.74	0	1	0
5532300 200416	1954	45.7	90750.00	41.62	0	1	0
5532410 200416	1954	45.8	91412.50	41.60	0	1	0
5532510 200416	1954	45.9	89687.50	41.63	0	1	0
5532610 200416	1954	46.0	92537.50	41.65	0	1	0
5532710 200416	1954	46.1	93737.50	41.73	0	1	0
5532810 200416	1954	46.2	89937.50	41.85	0	1	0
5532910 200416	1954	46.3	91587.50	41.80	0	1	0
5533010 200416	1954	46.4	91087.50	41.75	0	1	0
5533110 200416	1954	46.5	91025.00	41.71	0	1	0
5533210 200416	1954	46.6	92700.00	41.67	0	1	0
5533310 200416	1954	46.7	91537.50	41.72	0	1	0
5533410 200416	1954	46.8	90925.00	41.76	0	1	0
5533509 200416	1954	46.9	91962.50	41.73	0	1	0
5533609 200416	1954	47.0	91262.50	41.84	0	1	0
5533709 200416	1954	47.1	91512.50	41.78	0	1	0
5533819 200416	1954	47.2	91362.50	41.68	0	1	0
5533909 200416	1954	47.3	90762.50	41.74	0	1	0
5534009 200416	1954	47.4	89712.50	41.71	0	1	0
5534109 200416	1954	47.5	90437.50	41.64	0	1	0
5534209 200416	1954	47.6	91325.00	41.62	0	1	0
5534319 200416	1954	47.7	90462.50	41.56	0	1	0
5534419 200416	1954	47.8	90962.50	41.51	0	1	0
5534519 200416	1954	47.9	92837.50	41.51	0	1	0
5534619 200416	1954	48.0	89850.00	41.55	0	1	0
5534719 200416	1954	48.1	91387.50	41.49	0	1	0
5534819 200416	1954	48.2	90825.00	41.48	0	1	0
5534919 200416	1954	48.3	91037.50	41.46	0	1	0
5535019 200416	1954	48.4	90887.50	41.47	0	1	0
5535119 200416	1954	48.5	90912.50	41.52	0	1	0
5535219 200416	1954	48.6	93287.50	41.54	0	1	0
5535319 200416	1954	48.7	91887.50	41.63	0	1	0
5535428 200416	1954	48.8	90900.00	41.69	0	1	0
5535528 200416	1954	48.9	90775.00	41.69	0	1	0
5535628 200416	1954	49.0	91312.50	41.60	0	1	0
5535728 200416	1954	49.1	89050.00	41.66	0	1	0
5535828 200416	1954	49.2	89462.50	41.56	0	1	0
5535928 200416	1954	49.3	91312.50	41.50	0	1	0
5536028 200416	1954	49.4	92600.00	41.51	0	1	0
5536128 200416	1954	49.5	91687.50	41.59	0	1	0
5536228 200416	1954	49.6	91775.00	41.62	0	1	0
5536328 200416	1954	49.7	93387.50	41.55	0	1	0
5536438 200416	1954	49.8	91300.00	41.62	0	1	0
5536538 200416	1954	49.9	90887.50	41.64	0	1	0
5536638 200416	1954	50.0	91937.50	41.64	0	1	0
5536738 200416	1954	50.1	91025.00	41.67	0	1	0
5536838 200416	1954	50.2	91450.00	41.76	0	1	0
5536938 200416	1954	50.3	91362.50	41.85	0	1	0
5537038 200416	1954	50.4	91762.50	41.85	0	1	0
5537138 200416	1954	50.5	90900.00	41.82	0	1	0
5537238 200416	1954	50.6	90762.50	41.78	0	1	0
5537338 200416	1954	50.7	93212.50	41.73	0	1	0
5537437 200416	1954	50.8	91900.00	41.73	0	1	0
5537537 200416	1954	50.9	91087.50	41.75	0	1	0
5537637 200416	1954	51.0	91287.50	41.76	0	1	0
5537737 200416	1954	51.1	92812.50	41.73	0	1	0
5537837 200416	1954	51.2	90875.00	41.81	0	1	0
5537937 200416	1954	51.3	90512.50	41.79	0	1	0
5538037 200416	1954	51.4	93087.50	41.75	0	1	0
5538137 200416	1954	51.5	90562.50	41.81	0	1	0
5538237 200416	1954	51.6	93300.00	41.79	0	1	0
5538337 200416	1954	51.7	92800.00	41.91	0	1	0
5538447 200416	1954	51.8	91850.00	41.89	0	1	0
5538547 200416	1954	51.9	90612.50	41.89	0	1	0
5538647 200416	1954	52.0	93525.00	41.87	0	1	0
5538747 200416	1954	52.1	91787.50	41.97	0	1	0
5538847 200416	1954	52.2	92450.00	41.92	0	1	0
5538947 200416	1954	52.3	90462.50	41.99	0	1	0
5539047 200416	1954	52.4	92012.50	41.99	0	1	0
5539147 200416	1954	52.5	90100.00	41.94	0	1	0
5539247 200416	1954	52.6	90487.50	41.92	0	1	0
5539357 200416	1954	52.7	92750.00	41.79	0	1	0
5539457 200416	1954	52.8	92300.00	41.79	0	1	0
5539557 200416	1954	52.9	90587.50	41.81	0	1	0
5539657 200416	1954	53.0	91825.00	41.81	0	1	0
5539756 200416	1954	53.1	89725.00	41.73	0	1	0
5539856 200416	1954	53.2	91737.50	41.64	0	1	0
5539956 200416	1954	53.3	90900.00	41.61	0	1	0
5540056 200416	1954	53.4	91387.50	41.63	0	1	0
5540156 200416	1954	53.5	93200.00	41.60	0	1	0
5540256 200416	1954	53.6	94575.00	41.74	0	1	0
5540356 200416	1954	53.7	91425.00	41.92	0	1	0
5540466 200416	1954	53.8	91025.00	41.86	0	1	0
5540556 200416	1954	53.9	92075.00	41.81	0	1	0
5540666 200416	1954	54.0	89750.00	41.87	0	1	0
5540756 200416	1954	54.1	90562.50	41.78	0	1	0
5540866 200416	1954	54.2	90200.00	41.82	0	1	0
5540966 200416	1954	54.3	92775.00	41.75	0	1	0
5541056 200416	1954	54.4	89625.00	41.83	0	1	0
5541166 200416	1954	54.5	89250.00	41.75	0	1	0
5541266 200416	1954	54.6	91637.50	41.58	0	1	0
5541366 200416	1954	54.7	89525.00	41.44	0	1	0
5541466 200416	1954	54.8	90662.50	41.36	0	1	0
5541566 200416	1954	54.9	90250.00	41.34	0	1	0
5541666 200416	1954	55.0	92300.00	41.26	0	1	0
5541766 200416	1954	55.1	92612.50	41.38	0	1	0
5541866 200416	1954	55.2	91937.50	41.47	0	1	0
5541966 200416	1954	55.3	91675.00	41.55	0	1	0
5542065 200416	1954	55.4	90112.50	41.50	0	1	0
5542165 200416	1954	55.5	90100.00	41.52	0	1	0
5542265 200416	1954	55.6	92037.50	41.56	0	1	0
5542365 200416	1954	55.7	92625.00	41.57	0	1	0
5542475 200416	1954	55.8	94237.50	41.71	0	1	0
5542575 200416	1954	55.9	92300.00	41.87	0	1	0
5542675 200416	1954	56.0	90325.00	41.97	0	1	0
5542775 200416	1954	56.1	92475.00	41.88	0	1	0
5542875 200416	1954	56.2	92000.00	41.87	0	1	0
5542975 200416	1954	56.3	91787.50	41.87	0	1	0
5543075 200416	1954	56.4	91100.00	41.88	0	1	0
5543175 200416	1954	56.5	92062.50	41.92	0	1	0
5543275 200416	1954	56.6	91862.50	42.01	0	1	0
5543375 200416	1954	56.7	92137.50	42.00	0	1	0
5543485 200416	1954	56.8	93075.00	41.98	0	1	0
5543585 200416	1954	56.9	91362.50	41.93	0	1	0
5543685 200416	1954	57.0	90125.00	41.89	0	1	0
5543785 200416	1954	57.1	93575.00	41.88	0	1	0
5543885 200416	1954	57.2	90500.00	41.93	0	1	0
5543985 200416	1954	57.3	89900.00	41.86	0	1	0
5544084 200416	1954	57.4	91000.00	41.78	0	1	0
5544185 200416	1954	57.5	92450.00	41.77	0	1	0
5544284 200416	1954	57.6	91187.50	41.79	0	1	0
5544384 200416	1954	57.7	92550.00	41.76	0	1	0
5544484 200416	1954	57.8	92387.50	41.78	0	1	0
5544584 200416	1954	57.9	91237.50	41.75	0	1	0
5544684 200416	1954	58.0	91000.00	41.74	0	1	0
5544784 200416	1954	58.1	89925.00	41.78	0	1	0
5544894 200416	1954	58.2	91200.00	41.62	0	1	0
5544984 200416	1954	58.3	91437.50	41.65	0	1	0
5545084 200416	1954	58.4	90637.50	41.72	0	1	0
5545194 200416	1954	58.5	91537.50	41.70	0	1	0
5545284 200416	1954	58.6	93725.00	41.66	0	1	0
5545394 200416	1954	58.7	89162.50	41.77	0	1	0
5545494 200416	1954	58.8	91350.00	41.62	0	1	0
5545594 200416	1954	58.9	92212.50	41.57	0	1	0
5545694 200416	1954	59.0	91512.50	41.62	0	1	0
5545794 200416	1954	59.1	91275.00	41.64	0	1	0
5545893 200416	1954	59.2	90600.00	41.70	0	1	0
5545993 200416	1954	59.3	90512.50	41.68	0	1	0
5546094 200416	1954	59.4	91362.50	41.63	0	1	0
5546193 200416	1954	59.5	91050.00	41.67	0	1	0
5546293 200416	1954	59.6	92025.00	41.64	0	1	0
5546393 200416	1954	59.7	90187.50	41.57	0	1	0
5546503 200416	1954	59.8	90650.00	41.61	0	1	0
5546603 200416	1954	59.9	89762.50	41.58	0	1	0
5546704 200416	1955	0.0	91012.50	41.47	0	1	0
5546804 200416	1955	0.1	91662.50	41.45	0	1	0
5546904 200416	1955	0.2	90162.50	41.47	0	1	0
5547004 200416	1955	0.3	91400.00	41.45	0	1	0
5547104 200416	1955	0.4	91100.00	41.49	0	1	0
5547204 200416	1955	0.5	93150.00	41.48	0	1	0
5547304 200416	1955	0.6	89650.00	41.57	0	1	0
5547403 200416	1955	0.7	92675.00	41.46	0	1	0
5547513 200416	1955	0.8	90700.00	41.58	0	1	0
5547614 200416	1955	0.9	93837.50	41.58	0	1	0
5547713 200416	1955	1.0	91900.00	41.76	0	1	0
5547813 200416	1955	1.1	91375.00	41.80	0	1	0
5547913 200416	1955	1.2	91175.00	41.79	0	1	0
5548013 200416	1955	1.3	90950.00	41.83	0	1	0
5548113 200416	1955	1.4	92912.50	41.81	0	1	0
5548213 200416	1955	1.5	90525.00	41.89	0	1	0
5548313 200416	1955	1.6	90925.00	41.78	0	1	0
5548413 200416	1955	1.7	91787.50	41.83	0	1	0
5548513 200416	1955	1.8	89837.50	41.79	0	1	0
5548613 200416	1955	1.9	93137.50	41.76	0	1	0
5548713 200416	1955	2.0	91850.00	41.72	0	1	0
5548813 200416	1955	2.1	90962.50	41.72	0	1	0
5548913 200416	1955	2.2	91087.50	41.70	0	1	0
5549013 200416	1955	2.3	89487.50	41.70	0	1	0
5549113 200416	1955	2.4	91375.00	41.63	0	1	0
5549213 200416	1955	2.5	93375.00	41.56	0	1	0
5549313 200416	1955	2.6	90450.00	41.69	0	1	0
5549412 200416	1955	2.7	91687.50	41.67	0	1	0
5549512 200416	1955	2.8	92275.00	41.67	0	1	0
5549622 200416	1955	2.9	90425.00	41.78	0	1	0
5549722 200416	1955	3.0	92462.50	41.65	0	1	0
5549822 200416	1955	3.1	89350.00	41.68	0	1	0
5549922 200416	1955	3.2	91650.00	41.61	0	1	0
5550022 200416	1955	3.3	89162.50	41.63	0	1	0
5550122 200416	1955	3.4	93275.00	41.62	0	1	0
5550222 200416	1955	3.5	90312.50	41.71	0	1	0
5550322 200416	1955	3.6	89475.00	41.57	0	1	0
5550422 200416	1955	3.7	90725.00	41.52	0	1	0
5550522 200416	1955	3.8	90750.00	41.48	0	1	0
5550632 200416	1955	3.9	90175.00	41.41	0	1	0
5550732 200416	1955	4.0	90925.00	41.40	0	1	0
5550832 200416	1955	4.1	89287.50	41.33	0	1	0
5550932 200416	1955	4.2	92275.00	41.33	0	1	0
5551032 200416	1955	4.3	90412.50	41.36	0	1	0
5551132 200416	1955	4.4	89575.00	41.41	0	1	0
5551232 200416	1955	4.5	91887.50	41.25	0	1	0
5551332 200416	1955	4.6	90837.50	41.32	0	1	0
5551431 200416	1955	4.7	89700.00	41.38	0	1	0
5551531 200416	1955	4.8	93212.50	41.33	0	1	0
5551631 200416	1955	4.9	93850.00	41.44	0	1	0
5551731 200416	1955	5.0	90850.00	41.61	0	1	0
5551831 200416	1955	5.1	90812.50	41.60	0	1	0
5551941 200416	1955	5.2	91962.50	41.67	0	1	0
5552031 200416	1955	5.3	88625.00	41.66	0	1	0
5552131 200416	1955	5.4	91387.50	41.58	0	1	0
5552241 200416	1955	5.5	90925.00	41.66	0	1	0
5552331 200416	1955	5.6	90187.50	41.62	0	1	0
5552441 200416	1955	5.7	91225.00	41.59	0	1	0
5552541 200416	1955	5.8	89912.50	41.66	0	1	0
5552641 200416	1955	5.9	91925.00	41.51	0	1	0
5552741 200416	1955	6.0	91187.50	41.42	0	1	0
5552841 200416	1955	6.1	91937.50	41.44	0	1	0
5552941 200416	1955	6.2	92975.00	41.49	0	1	0
5553041 200416	1955	6.3	89450.00	41.53	0	1	0
5553141 200416	1955	6.4	93412.50	41.57	0	1	0
5553241 200416	1955	6.5	92012.50	41.66	0	1	0
5553341 200416	1955	6.6	91075.00	41.71	0	1	0
5553440 200416	1955	6.7	90525.00	41.75	0	1	0
5553540 200416	1955	6.8	91775.00	41.72	0	1	0
5553650 200416	1955	6.9	90937.50	41.80	0	1	0
5553750 200416	1955	7.0	90912.50	41.76	0	1	0
5553850 200416	1955	7.1	91950.00	41.75	0	1	0
5553950 200416	1955	7.2	93075.00	41.75	0	1	0
5554050 200416	1955	7.3	91012.50	41.75	0	1	0
5554150 200416	1955	7.4	89600.00	41.82	0	1	0
5554250 200416	1955	7.5	90087.50	41.65	0	1	0
5554350 200416	1955	7.6	90437.50	41.56	0	1	0
5554450 200416	1955	7.7	89687.50	41.53	0	1	0
5554550 200416	1955	7.8	91062.50	41.50	0	1	0
5554660 200416	1955	7.9	89350.00	41.46	0	1	0
5554760 200416	1955	8.0	89187.50	41.39	0	1	0
5554860 200416	1955	8.1	90562.50	41.32	0	1	0
5554960 200416	1955	8.2	91612.50	41.25	0	1	0
5555060 200416	1955	8.3	89900.00	41.19	0	1	0
5555160 200416	1955	8.4	92250.00	41.14	0	1	0
5555260 200416	1955	8.5	91425.00	41.26	0	1	0
5555359 200416	1955	8.6	90012.50	41.32	0	1	0
5555459 200416	1955	8.7	91212.50	41.30	0	1	0
5555559 200416	1955	8.8	91112.50	41.37	0	1	0
5555659 200416	1955	8.9	90887.50	41.37	0	1	0
5555759 200416	1955	9.0	90125.00	41.44	0	1	0
5555859 200416	1955	9.1	87750.00	41.48	0	1	0
5555969 200416	1955	9.2	92450.00	41.35	0	1	0
5556059 200416	1955	9.3	90512.50	41.39	0	1	0
5556159 200416	1955	9.4	89925.00	41.42	0	1	0
5556259 200416	1955	9.5	90962.50	41.31	0	1	0
5556359 200416	1955	9.6	89462.50	41.29	0	1	0
5556469 200416	1955	9.7	89562.50	41.27	0	1	0
5556559 200416	1955	9.8	91325.00	41.19	0	1	0
5556669 200416	1955	9.9	91025.00	41.20	0	1	0
5556768 200416	1955	10.0	89637.50	41.21	0	1	0
5556868 200416	1955	10.1	92625.00	41.19	0	1	0
5556968 200416	1955	10.2	89237.50	41.41	0	1	0
5557068 200416	1955	10.3	91512.50	41.26	0	1	0
5557168 200416	1955	10.4	91437.50	41.31	0	1	0
5557268 200416	1955	10.5	92862.50	41.38	0	1	0
5557368 200416	1955	10.6	92425.00	41.46	0	1	0
5557468 200416	1955	10.7	92337.50	41.59	0	1	0
5557568 200416	1955	10.8	91062.50	41.72	0	1	0
5557677 200416	1955	10.9	89662.50	41.71	0	1	0
5557777 200416	1955	11.0	90137.50	41.65	0	1	0
5557877 200416	1955	11.1	89887.50	41.67	0	1	0
5557977 200416	1955	11.2	91387.50	41.55	0	1	0
5558077 200416	1955	11.3	90212.50	41.64	0	1	0
5558177 200416	1955	11.4	91487.50	41.58	0	1	0
5558277 200416	1955	11.5	91287.50	41.59	0	1	0
5558377 200416	1955	11.6	90775.00	41.51	0	1	0
5558477 200416	1955	11.7	92450.00	41.44	0	1	0
5558577 200416	1955	11.8	90312.50	41.45	0	1	0
5558687 200416	1955	11.9	89112.50	41.41	0	1	0
5558787 200416	1955	12.0	92287.50	41.39	0	1	0
5558887 200416	1955	12.1	89850.00	41.48	0	1	0
5558987 200416	1955	12.2	92587.50	41.48	0	1	0
5559087 200416	1955	12.3	91700.00	41.54	0	1	0
5559187 200416	1955	12.4	90350.00	41.60	0	1	0
5559287 200416	1955	12.5	90737.50	41.55	0	1	0
5559387 200416	1955	12.6	90762.50	41.53	0	1	0
5559487 200416	1955	12.7	90975.00	41.53	0	1	0
5559586 200416	1955	12.8	90125.00	41.46	0	1	0
5559687 200416	1955	12.9	95325.00	41.45	0	1	0
5559796 200416	1955	13.0	90325.00	41.73	0	1	0
5559886 200416	1955	13.1	90012.50	41.64	0	1	0
5559996 200416	1955	13.2	90537.50	41.65	0	1	0
5600096 200416	1955	13.3	94075.00	41.56	0	1	0
5600186 200416	1955	13.4	90412.50	41.67	0	1	0
5600296 200416	1955	13.5	89587.50	41.67	0	1	0
5600386 200416	1955	13.6	91125.00	41.62	0	1	0
5600496 200416	1955	13.7	89212.50	41.63	0	1	0
5600596 200416	1955	13.8	90162.50	41.55	0	1	0
5600696 200416	1955	13.9	90325.00	41.55	0	1	0
5600796 200416	1955	14.0	91800.00	41.33	0	1	0
5600896 200416	1955	14.1	91425.00	41.40	0	1	0
5600996 200416	1955	14.2	89050.00	41.46	0	1	0
5601096 200416	1955	14.3	91112.50	41.39	0	1	0
5601196 200416	1955	14.4	87150.00	41.26	0	1	0
5601296 200416	1955	14.5	90325.00	41.11	0	1	0
5601396 200416	1955	14.6	91050.00	41.15	0	1	0
5601495 200416	1955	14.7	90912.50	41.14	0	1	0
5601596 200416	1955	14.8	90575.00	41.22	0	1	0
5601705 200416	1955	14.9	90387.50	41.24	0	1	0
5601805 200416	1955	15.0	91825.00	41.24	0	1	0
5601905 200416	1955	15.1	90475.00	41.24	0	1	0
5602005 200416	1955	15.2	92425.00	41.20	0	1	0
5602105 200416	1955	15.3	91112.50	41.35	0	1	0
5602205 200416	1955	15.4	89512.50	41.35	0	1	0
5602305 200416	1955	15.5	91625.00	41.46	0	1	0
5602405 200416	1955	15.6	93450.00	41.52	0	1	0
5602505 200416	1955	15.7	91175.00	41.62	0	1	0
5602605 200416	1955	15.8	92400.00	41.64	0	1	0
5602715 200416	1955	15.9	91025.00	41.72	0	1	0
5602815 200416	1955	16.0	89825.00	41.75	0	1	0
5602915 200416	1955	16.1	92912.50	41.66	0	1	0
5603015 200416	1955	16.2	90650.00	41.77	0	1	0
5603115 200416	1955	16.3	89575.00	41.69	0	1	0
5603215 200416	1955	16.4	93075.00	41.62	0	1	0
5603314 200416	1955	16.5	91562.50	41.78	0	1	0
5603415 200416	1955	16.6	89800.00	41.77	0	1	0
5603514 200416	1955	16.7	90337.50	41.61	0	1	0
5603614 200416	1955	16.8	89187.50	41.57	0	1	0
5603714 200416	1955	16.9	90850.00	41.43	0	1	0
5603814 200416	1955	17.0	91950.00	41.42	0	1	0
5603914 200416	1955	17.1	92875.00	41.52	0	1	0
5604024 200416	1955	17.2	91362.50	41.51	0	1	0
5604114 200416	1955	17.3	92150.00	41.55	0	1	0
5604214 200416	1955	17.4	91412.50	41.66	0	1	0
5604314 200416	1955	17.5	90875.00	41.59	0	1	0
5604414 200416	1955	17.6	90437.50	41.56	0	1	0
5604524 200416	1955	17.7	91575.00	41.58	0	1	0
5604614 200416	1955	17.8	90762.50	41.64	0	1	0
5604724 200416	1955	17.9	91437.50	41.71	0	1	0
5604824 200416	1955	18.0	91150.00	41.74	0	1	0
5604924 200416	1955	18.1	91612.50	41.70	0	1	0
5605024 200416	1955	18.2	89762.50	41.64	0	1	0
5605124 200416	1955	18.3	89925.00	41.57	0	1	0
5605224 200416	1955	18.4	92937.50	41.47	0	1	0
5605324 200416	1955	18.5	91937.50	41.54	0	1	0
5605424 200416	1955	18.6	91950.00	41.59	0	1	0
5605524 200416	1955	18.7	89525.00	41.66	0	1	0
5605623 200416	1955	18.8	90525.00	41.56	0	1	0
5605733 200416	1955	18.9	92150.00	41.55	0	1	0
5605833 200416	1955	19.0	92000.00	41.59	0	1	0
5605933 200416	1955	19.1	91250.00	41.62	0	1	0
5606033 200416	1955	19.2	89825.00	41.61	0	1	0
5606133 200416	1955	19.3	91725.00	41.61	0	1	0
5606233 200416	1955	19.4	89950.00	41.69	0	1	0
5606333 200416	1955	19.5	92512.50	41.56	0	1	0
5606433 200416	1955	19.6	89675.00	41.58	0	1	0
5606533 200416	1955	19.7	92600.00	41.48	0	1	0
5606633 200416	1955	19.8	91687.50	41.62	0	1	0
5606743 200416	1955	19.9	94225.00	41.67	0	1	0
5606843 200416	1955	20.0	90825.00	41.77	0	1	0
5606943 200416	1955	20.1	89650.00	41.71	0	1	0
5607043 200416	1955	20.2	90337.50	41.64	0	1	0
5607143 200416	1955	20.3	94337.50	41.66	0	1	0
5607243 200416	1955	20.4	92737.50	41.78	0	1	0
5607343 200416	1955	20.5	89962.50	41.91	0	1	0
5607443 200416	1955	20.6	90775.00	41.79	0	1	0
5607542 200416	1955	20.7	91200.00	41.84	0	1	0
5607642 200416	1955	20.8	90275.00	41.78	0	1	0
5607742 200416	1955	20.9	90637.50	41.71	0	1	0
5607842 200416	1955	21.0	91462.50	41.55	0	1	0
5607942 200416	1955	21.1	90675.00	41.58	0	1	0
5608052 200416	1955	21.2	91887.50	41.63	0	1	0
5608142 200416	1955	21.3	89137.50	41.70	0	1	0
5608242 200416	1955	21.4	91650.00	41.46	0	1	0
5608342 200416	1955	21.5	91350.00	41.41	0	1	0
5608442 200416	1955	21.6	91262.50	41.48	0	1	0
5608552 200416	1955	21.7	90900.00	41.50	0	1	0
5608642 200416	1955	21.8	91912.50	41.49	0	1	0
5608752 200416	1955	21.9	91475.00	41.56	0	1	0
5608852 200416	1955	22.0	89462.50	41.60	0	1	0
5608952 200416	1955	22.1	89875.00	41.51	0	1	0
5609052 200416	1955	22.2	90575.00	41.47	0	1	0
5609152 200416	1955	22.3	92425.00	41.41	0	1	0
5609252 200416	1955	22.4	89925.00	41.56	0	1	0
5609351 200416	1955	22.5	92950.00	41.48	0	1	0
5609451 200416	1955	22.6	89712.50	41.55	0	1	0
5609561 200416	1955	22.7	92087.50	41.48	0	1	0
5609651 200416	1955	22.8	90400.00	41.54	0	1	0
5609761 200416	1955	22.9	91212.50	41.47	0	1	0
5609861 200416	1955	23.0	91825.00	41.46	0	1	0
5609961 200416	1955	23.1	90225.00	41.56	0	1	0
5610061 200416	1955	23.2	92025.00	41.58	0	1	0
5610161 200416	1955	23.3	92637.50	41.65	0	1	0
5610261 200416	1955	23.4	90625.00	41.65	0	1	0
5610361 200416	1955	23.5	91700.00	41.69	0	1	0
5610461 200416	1955	23.6	89487.50	41.63	0	1	0
5610561 200416	1955	23.7	90837.50	41.62	0	1	0
5610661 200416	1955	23.8	91525.00	41.56	0	1	0
5610771 200416	1955	23.9	91350.00	41.61	0	1	0
5610871 200416	1955	24.0	89825.00	41.62	0	1	0
5610971 200416	1955	24.1	91662.50	41.53	0	1	0
5611071 200416	1955	24.2	93325.00	41.60	0	1	0
5611171 200416	1955	24.3	93212.50	41.65	0	1	0
5611271 200416	1955	24.4	90525.00	41.68	0	1	0
5611371 200416	1955	24.5	89800.00	41.68	0	1	0
5611471 200416	1955	24.6	91475.00	41.59	0	1	0
5611570 200416	1955	24.7	90675.00	41.68	0	1	0
5611670 200416	1955	24.8	90037.50	41.67	0	1	0
5611770 200416	1955	24.9	94337.50	41.60	0	1	0
5611870 200416	1955	25.0	89775.00	41.74	0	1	0
5611970 200416	1955	25.1	89075.00	41.74	0	1	0
5612070 200416	1955	25.2	90000.00	41.62	0	1	0
5612170 200416	1955	25.3	93300.00	41.47	0	1	0
5612270 200416	1955	25.4	90562.50	41.47	0	1	0
5612370 200416	1955	25.5	90812.50	41.48	0	1	0
5612470 200416	1955	25.6	89425.00	41.52	0	1	0
5612580 200416	1955	25.7	89275.00	41.43	0	1	0
5612670 200416	1955	25.8	90650.00	41.37	0	1	0
5612780 200416	1955	25.9	90787.50	41.39	0	1	0
5612880 200416	1955	26.0	89137.50	41.23	0	1	0
5612980 200416	1955	26.1	90600.00	41.21	0	1	0
5613080 200416	1955	26.2	90737.50	41.27	0	1	0
5613180 200416	1955	26.3	91250.00	41.31	0	1	0
5613280 200416	1955	26.4	89475.00	41.22	0	1	0
5613380 200416	1955	26.5	91012.50	41.17	0	1	0
5613480 200416	1955	26.6	89762.50	41.18	0	1	0
5613580 200416	1955	26.7	93037.50	41.19	0	1	0
5613680 200416	1955	26.8	89937.50	41.36	0	1	0
5613790 200416	1955	26.9	90137.50	41.33	0	1	0
5613889 200416	1955	27.0	90775.00	41.30	0	1	0
5613990 200416	1955	27.1	91050.00	41.37	0	1	0
5614090 200416	1955	27.2	89800.00	41.39	0	1	0
5614189 200416	1955	27.3	90962.50	41.35	0	1	0
5614289 200416	1955	27.4	91150.00	41.34	0	1	0
5614389 200416	1955	27.5	92375.00	41.41	0	1	0
5614489 200416	1955	27.6	90337.50	41.47	0	1	0
5614589 200416	1955	27.7	91700.00	41.50	0	1	0
5614689 200416	1955	27.8	89862.50	41.44	0	1	0
5614789 200416	1955	27.9	90112.50	41.44	0	1	0
5614899 200416	1955	28.0	91650.00	41.44	0	1	0
5614989 200416	1955	28.1	89512.50	41.47	0	1	0
5615099 200416	1955	28.2	91650.00	41.41	0	1	0
5615199 200416	1955	28.3	91812.50	41.49	0	1	0
5615289 200416	1955	28.4	90987.50	41.53	0	1	0
5615399 200416	1955	28.5	89175.00	41.52	0	1	0
5615489 200416	1955	28.6	91600.00	41.38	0	1	0
5615599 200416	1955	28.7	91800.00	41.43	0	1	0
5615699 200416	1955	28.8	91625.00	41.44	0	1	0
5615799 200416	1955	28.9	89487.50	41.52	0	1	0
5615899 200416	1955	29.0	90375.00	41.49	0	1	0
5615998 200416	1955	29.1	92100.00	41.43	0	1	0
5616099 200416	1955	29.2	89962.50	41.55	0	1	0
5616198 200416	1955	29.3	90700.00	41.47	0	1	0
5616298 200416	1955	29.4	90125.00	41.42	0	1	0
5616398 200416	1955	29.5	91462.50	41.38	0	1	0
5616498 200416	1955	29.6	90937.50	41.49	0	1	0
5616598 200416	1955	29.7	89387.50	41.46	0	1	0
5616698 200416	1955	29.8	91525.00	41.35	0	1	0
5616808 200416	1955	29.9	89837.50	41.34	0	1	0
5616908 200416	1955	30.0	91375.00	41.36	0	1	0
5617008 200416	1955	30.1	91637.50	41.40	0	1	0
5617108 200416	1955	30.2	90375.00	41.38	0	1	0
5617208 200416	1955	30.3	90800.00	41.40	0	1	0
5617308 200416	1955	30.4	92425.00	41.41	0	1	0
5617408 200416	1955	30.5	90850.00	41.51	0	1	0
5617508 200416	1955	30.6	89400.00	41.48	0	1	0
5617608 200416	1955	30.7	91362.50	41.41	0	1	0
5617708 200416	1955	30.8	90412.50	41.50	0	1	0
5617818 200416	1955	30.9	89000.00	41.45	0	1	0
5617918 200416	1955	31.0	89000.00	41.41	0	1	0
5618018 200416	1955	31.1	92337.50	41.31	0	1	0
5618118 200416	1955	31.2	88225.00	41.34	0	1	0
5618217 200416	1955	31.3	91262.50	41.24	0	1	0
5618318 200416	1955	31.4	91687.50	41.26	0	1	0
5618418 200416	1955	31.5	90537.50	41.23	0	1	0
5618517 200416	1955	31.6	92575.00	41.22	0	1	0
5618617 200416	1955	31.7	89950.00	41.36	0	1	0
5618717 200416	1955	31.8	93450.00	41.29	0	1	0
5618817 200416	1955	31.9	90237.50	41.43	0	1	0
5618917 200416	1955	32.0	88787.50	41.49	0	1	0
5619017 200416	1955	32.1	91412.50	41.48	0	1	0
5619127 200416	1955	32.2	92000.00	41.44	0	1	0
5619217 200416	1955	32.3	91812.50	41.61	0	1	0
5619317 200416	1955	32.4	89762.50	41.63	0	1	0
5619417 200416	1955	32.5	91475.00	41.54	0	1	0
5619517 200416	1955	32.6	89475.00	41.59	0	1	0
5619627 200416	1955	32.7	89800.00	41.45	0	1	0
5619717 200416	1955	32.8	89900.00	41.44	0	1	0
5619827 200416	1955	32.9	89762.50	41.28	0	1	0
5619927 200416	1955	33.0	90787.50	41.26	0	1	0
5620027 200416	1955	33.1	88612.50	41.35	0	1	0
5620127 200416	1955	33.2	91512.50	41.22	0	1	0
5620227 200416	1955	33.3	92687.50	41.20	0	1	0
5620327 200416	1955	33.4	91487.50	41.24	0	1	0
5620426 200416	1955	33.5	91687.50	41.32	0	1	0
5620526 200416	1955	33.6	92600.00	41.33	0	1	0
5620626 200416	1955	33.7	89562.50	41.47	0	1	0
5620726 200416	1955	33.8	92600.00	41.46	0	1	0
5620836 200416	1955	33.9	90825.00	41.58	0	1	0
5620936 200416	1955	34.0	92025.00	41.63	0	1	0
5621036 200416	1955	34.1	93425.00	41.68	0	1	0
5621136 200416	1955	34.2	90025.00	41.90	0	1	0
5621236 200416	1955	34.3	92937.50	41.83	0	1	0
5621336 200416	1955	34.4	94250.00	41.84	0	1	0
5621436 200416	1955	34.5	93100.00	41.97	0	1	0
5621536 200416	1955	34.6	90412.50	42.03	0	1	0
5621636 200416	1955	34.7	92650.00	41.93	0	1	0
5621736 200416	1955	34.8	91575.00	42.07	0	1	0
5621846 200416	1955	34.9	89900.00	42.03	0	1	0
5621945 200416	1955	35.0	90887.50	41.98	0	1	0
5622045 200416	1955	35.1	91362.50	41.93	0	1	0
5622145 200416	1955	35.2	89500.00	41.84	0	1	0
5622245 200416	1955	35.3	91187.50	41.82	0	1	0
5622345 200416	1955	35.4	89487.50	41.74	0	1	0
5622445 200416	1955	35.5	91887.50	41.52	0	1	0
5622545 200416	1955	35.6	91650.00	41.47	0	1	0
5622645 200416	1955	35.7	90775.00	41.52	0	1	0
5622745 200416	1955	35.8	91937.50	41.44	0	1	0
5622845 200416	1955	35.9	90275.00	41.46	0	1	0
5622945 200416	1955	36.0	91162.50	41.47	0	1	0
5623045 200416	1955	36.1	90250.00	41.49	0	1	0
5623155 200416	1955	36.2	92237.50	41.44	0	1	0
5623245 200416	1955	36.3	88925.00	41.56	0	1	0
5623345 200416	1955	36.4	92987.50	41.46	0	1	0
5623445 200416	1955	36.5	92050.00	41.61	0	1	0
5623545 200416	1955	36.6	91912.50	41.62	0	1	0
5623655 200416	1955	36.7	91200.00	41.63	0	1	0
5623745 200416	1955	36.8	90200.00	41.65	0	1	0
5623855 200416	1955	36.9	94125.00	41.57	0	1	0
5623954 200416	1955	37.0	90050.00	41.75	0	1	0
5624054 200416	1955	37.1	91350.00	41.70	0	1	0
5624154 200416	1955	37.2	90962.50	41.75	0	1	0
5624254 200416	1955	37.3	91512.50	41.69	0	1	0
5624354 200416	1955	37.4	91800.00	41.81	0	1	0
5624454 200416	1955	37.5	91887.50	41.75	0	1	0
5624554 200416	1955	37.6	89637.50	41.74	0	1	0
5624654 200416	1955	37.7	88737.50	41.64	0	1	0
5624754 200416	1955	37.8	89550.00	41.53	0	1	0
5624864 200416	1955	37.9	89875.00	41.50	0	1	0
5624964 200416	1955	38.0	91362.50	41.31	0	1	0
5625064 200416	1955	38.1	91137.50	41.37	0	1	0
5625164 200416	1955	38.2	90925.00	41.36	0	1	0
5625264 200416	1955	38.3	90425.00	41.36	0	1	0
5625364 200416	1955	38.4	90350.00	41.31	0	1	0
5625464 200416	1955	38.5	91300.00	41.24	0	1	0
5625564 200416	1955	38.6	91237.50	41.22	0	1	0
5625664 200416	1955	38.7	89525.00	41.29	0	1	0
5625764 200416	1955	38.8	92762.50	41.33	0	1	0
5625873 200416	1955	38.9	91525.00	41.47	0	1	0
5625973 200416	1955	39.0	89625.00	41.54	0	1	0
5626073 200416	1955	39.1	91900.00	41.47	0	1	0
5626173 200416	1955	39.2	91200.00	41.50	0	1	0
5626273 200416	1955	39.3	91662.50	41.51	0	1	0
5626373 200416	1955	39.4	91625.00	41.57	0	1	0
5626473 200416	1955	39.5	92087.50	41.63	0	1	0
5626573 200416	1955	39.6	90375.00	41.66	0	1	0
5626673 200416	1955	39.7	91175.00	41.62	0	1	0
5626773 200416	1955	39.8	90350.00	41.70	0	1	0
5626873 200416	1955	39.9	92850.00	41.59	0	1	0
5626973 200416	1955	40.0	89875.00	41.65	0	1	0
5627073 200416	1955	40.1	90525.00	41.66	0	1	0
5627173 200416	1955	40.2	90987.50	41.60	0	1	0
5627273 200416	1955	40.3	92112.50	41.59	0	1	0
5627373 200416	1955	40.4	91487.50	41.61	0	1	0
5627473 200416	1955	40.5	92937.50	41.60	0	1	0
5627573 200416	1955	40.6	92325.00	41.64	0	1	0
5627683 200416	1955	40.7	93375.00	41.73	0	1	0
5627772 200416	1955	40.8	91900.00	41.83	0	1	0
5627883 200416	1955	40.9	88587.50	41.90	0	1	0
5627982 200416	1955	41.0	90575.00	41.71	0	1	0
5628082 200416	1955	41.1	91712.50	41.74	0	1	0
5628182 200416	1955	41.2	91550.00	41.79	0	1	0
5628282 200416	1955	41.3	91187.50	41.82	0	1	0
5628382 200416	1955	41.4	89687.50	41.77	0	1	0
5628482 200416	1955	41.5	90075.00	41.69	0	1	0
5628582 200416	1955	41.6	91887.50	41.56	0	1	0
5628682 200416	1955	41.7	91812.50	41.54	0	1	0
5628782 200416	1955	41.8	91012.50	41.47	0	1	0
5628892 200416	1955	41.9	92200.00	41.43	0	1	0
5628992 200416	1955	42.0	93462.50	41.60	0	1	0
5629092 200416	1955	42.1	90050.00	41.73	0	1	0
5629192 200416	1955	42.2	89387.50	41.65	0	1	0
5629292 200416	1955	42.3	90375.00	41.55	0	1	0
5629392 200416	1955	42.4	90325.00	41.52	0	1	0
5629492 200416	1955	42.5	88850.00	41.55	0	1	0
5629592 200416	1955	42.6	89312.50	41.49	0	1	0
5629692 200416	1955	42.7	91562.50	41.38	0	1	0
5629792 200416	1955	42.8	92500.00	41.36	0	1	0
5629891 200416	1955	42.9	92025.00	41.43	0	1	0
5630001 200416	1955	43.0	89762.50	41.42	0	1	0
5630101 200416	1955	43.1	92187.50	41.26	0	1	0
5630201 200416	1955	43.2	90900.00	41.35	0	1	0
5630301 200416	1955	43.3	91300.00	41.42	0	1	0
5630401 200416	1955	43.4	93112.50	41.46	0	1	0
5630501 200416	1955	43.5	89525.00	41.59	0	1	0
5630601 200416	1955	43.6	88937.50	41.62	0	1	0
5630701 200416	1955	43.7	92362.50	41.60	0	1	0
5630801 200416	1955	43.8	90187.50	41.64	0	1	0
5630901 200416	1955	43.9	90350.00	41.53	0	1	0
5631001 200416	1955	44.0	91450.00	41.46	0	1	0
5631101 200416	1955	44.1	90412.50	41.53	0	1	0
5631201 200416	1955	44.2	90987.50	41.45	0	1	0
5631301 200416	1955	44.3	90125.00	41.46	0	1	0
5631401 200416	1955	44.4	88100.00	41.41	0	1	0
5631500 200416	1955	44.5	89412.50	41.18	0	1	0
5631601 200416	1955	44.6	91700.00	41.17	0	1	0
5631700 200416	1955	44.7	93175.00	41.30	0	1	0
5631800 200416	1955	44.8	91062.50	41.34	0	1	0
5631910 200416	1955	44.9	90825.00	41.37	0	1	0
5632010 200416	1955	45.0	89912.50	41.40	0	1	0
5632110 200416	1955	45.1	92275.00	41.33	0	1	0
5632210 200416	1955	45.2	89750.00	41.41	0	1	0
5632310 200416	1955	45.3	89025.00	41.36	0	1	0
5632410 200416	1955	45.4	89562.50	41.31	0	1	0
5632510 200416	1955	45.5	88462.50	41.37	0	1	0
5632610 200416	1955	45.6	91275.00	41.33	0	1	0
5632710 200416	1955	45.7	89925.00	41.31	0	1	0
5632810 200416	1955	45.8	93600.00	41.16	0	1	0
5632920 200416	1955	45.9	90200.00	41.28	0	1	0
5633020 200416	1955	46.0	90425.00	41.25	0	1	0
5633120 200416	1955	46.1	93887.50	41.27	0	1	0
5633220 200416	1955	46.2	90500.00	41.35	0	1	0
5633320 200416	1955	46.3	92400.00	41.38	0	1	0
5633419 200416	1955	46.4	88762.50	41.53	0	1	0
5633519 200416	1955	46.5	92362.50	41.49	0	1	0
5633619 200416	1955	46.6	91637.50	41.67	0	1	0
5633719 200416	1955	46.7	91650.00	41.69	0	1	0
5633819 200416	1955	46.8	89000.00	41.76	0	1	0
5633919 200416	1955	46.9	90475.00	41.56	0	1	0
5634029 200416	1955	47.0	91637.50	41.57	0	1	0
5634119 200416	1955	47.1	89262.50	41.62	0	1	0
5634229 200416	1955	47.2	91025.00	41.42	0	1	0
5634329 200416	1955	47.3	90375.00	41.44	0	1	0
5634419 200416	1955	47.4	91275.00	41.35	0	1	0
5634529 200416	1955	47.5	91062.50	41.46	0	1	0
5634629 200416	1955	47.6	90650.00	41.40	0	1	0
5634729 200416	1955	47.7	88937.50	41.36	0	1	0
5634829 200416	1955	47.8	91737.50	41.24	0	1	0
5634929 200416	1955	47.9	91287.50	41.36	0	1	0
5635029 200416	1955	48.0	89462.50	41.40	0	1	0
5635129 200416	1955	48.1	91050.00	41.30	0	1	0
5635229 200416	1955	48.2	91350.00	41.38	0	1	0
5635329 200416	1955	48.3	93700.00	41.39	0	1	0
5635428 200416	1955	48.4	89787.50	41.54	0	1	0
5635528 200416	1955	48.5	89962.50	41.48	0	1	0
5635628 200416	1955	48.6	91912.50	41.43	0	1	0
5635728 200416	1955	48.7	92525.00	41.48	0	1	0
5635828 200416	1955	48.8	89737.50	41.64	0	1	0
5635938 200416	1955	48.9	90075.00	41.55	0	1	0
5636038 200416	1955	49.0	92550.00	41.50	0	1	0
5636138 200416	1955	49.1	89600.00	41.64	0	1	0
5636238 200416	1955	49.2	89387.50	41.57	0	1	0
5636338 200416	1955	49.3	91562.50	41.49	0	1	0
5636438 200416	1955	49.4	93162.50	41.39	0	1	0
5636538 200416	1955	49.5	89912.50	41.54	0	1	0
5636638 200416	1955	49.6	89862.50	41.54	0	1	0
5636738 200416	1955	49.7	91525.00	41.45	0	1	0
5636838 200416	1955	49.8	91475.00	41.40	0	1	0
5636948 200416	1955	49.9	90200.00	41.48	0	1	0
5637048 200416	1955	50.0	91662.50	41.49	0	1	0
5637148 200416	1955	50.1	91225.00	41.45	0	1	0
5637248 200416	1955	50.2	90812.50	41.52	0	1	0
5637348 200416	1955	50.3	92637.50	41.58	0	1	0
5637448 200416	1955	50.4	89912.50	41.63	0	1	0
5637548 200416	1955	50.5	89762.50	41.49	0	1	0
5637647 200416	1955	50.6	91962.50	41.48	0	1	0
5637747 200416	1955	50.7	90800.00	41.57	0	1	0
5637847 200416	1955	50.8	89500.00	41.54	0	1	0
5637947 200416	1955	50.9	90300.00	41.45	0	1	0
5638047 200416	1955	51.0	91275.00	41.46	0	1	0
5638147 200416	1955	51.1	91187.50	41.44	0	1	0
5638257 200416	1955	51.2	91125.00	41.44	0	1	0
5638347 200416	1955	51.3	89875.00	41.45	0	1	0
5638447 200416	1955	51.4	90812.50	41.33	0	1	0
5638547 200416	1955	51.5	91050.00	41.37	0	1	0
5638647 200416	1955	51.6	94700.00	41.42	0	1	0
5638757 200416	1955	51.7	91025.00	41.55	0	1	0
5638847 200416	1955	51.8	90437.50	41.56	0	1	0
5638957 200416	1955	51.9	91650.00	41.60	0	1	0
5639057 200416	1955	52.0	89675.00	41.66	0	1	0
5639157 200416	1955	52.1	90825.00	41.59	0	1	0
5639257 200416	1955	52.2	90225.00	41.57	0	1	0
5639357 200416	1955	52.3	92062.50	41.53	0	1	0
5639457 200416	1955	52.4	92612.50	41.63	0	1	0
5639556 200416	1955	52.5	90925.00	41.71	0	1	0
5639656 200416	1955	52.6	87975.00	41.71	0	1	0
5639756 200416	1955	52.7	89725.00	41.40	0	1	0
5639856 200416	1955	52.8	91600.00	41.35	0	1	0
5639966 200416	1955	52.9	91325.00	41.40	0	1	0
5640066 200416	1955	53.0	89812.50	41.38	0	1	0
5640166 200416	1955	53.1	89912.50	41.39	0	1	0
5640266 200416	1955	53.2	90925.00	41.35	0	1	0
5640366 200416	1955	53.3	91075.00	41.38	0	1	0
5640466 200416	1955	53.4	91237.50	41.33	0	1	0
5640566 200416	1955	53.5	90562.50	41.27	0	1	0
5640666 200416	1955	53.6	92312.50	41.26	0	1	0
5640766 200416	1955	53.7	89362.50	41.45	0	1	0
5640866 200416	1955	53.8	90600.00	41.44	0	1	0
5640966 200416	1955	53.9	91300.00	41.39	0	1	0
5641076 200416	1955	54.0	93262.50	41.39	0	1	0
5641176 200416	1955	54.1	92437.50	41.54	0	1	0
5641276 200416	1955	54.2	90875.00	41.66	0	1	0
5641376 200416	1955	54.3	90212.50	41.66	0	1	0
5641475 200416	1955	54.4	91137.50	41.62	0	1	0
5641575 200416	1955	54.5	91425.00	41.61	0	1	0
5641675 200416	1955	54.6	93075.00	41.65	0	1	0
5641775 200416	1955	54.7	92412.50	41.69	0	1	0
5641875 200416	1955	54.8	90525.00	41.82	0	1	0
5641975 200416	1955	54.9	91850.00	41.82	0	1	0
5642075 200416	1955	55.0	92112.50	41.84	0	1	0
5642175 200416	1955	55.1	90637.50	41.79	0	1	0
5642285 200416	1955	55.2	91525.00	41.71	0	1	0
5642375 200416	1955	55.3	92562.50	41.74	0	1	0
5642475 200416	1955	55.4	92425.00	41.85	0	1	0
5642575 200416	1955	55.5	92287.50	41.90	0	1	0
5642675 200416	1955	55.6	89925.00	41.94	0	1	0
5642785 200416	1955	55.7	92525.00	41.80	0	1	0
5642875 200416	1955	55.8	91937.50	41.81	0	1	0
5642975 200416	1955	55.9	90500.00	41.87	0	1	0
5643085 200416	1955	56.0	91300.00	41.81	0	1	0
5643185 200416	1955	56.1	92450.00	41.77	0	1	0
5643285 200416	1955	56.2	91512.50	41.85	0	1	0
5643384 200416	1955	56.3	89037.50	41.85	0	1	0
5643484 200416	1955	56.4	89175.00	41.70	0	1	0
5643585 200416	1955	56.5	90062.50	41.55	0	1	0
5643684 200416	1955	56.6	89450.00	41.45	0	1	0
5643784 200416	1955	56.7	92162.50	41.43	0	1	0
5643884 200416	1955	56.8	90687.50	41.41	0	1	0
5643984 200416	1955	56.9	92812.50	41.36	0	1	0
5644094 200416	1955	57.0	90375.00	41.46	0	1	0
5644194 200416	1955	57.1	90525.00	41.42	0	1	0
5644294 200416	1955	57.2	90625.00	41.33	0	1	0
5644394 200416	1955	57.3	89687.50	41.29	0	1	0
5644494 200416	1955	57.4	93350.00	41.32	0	1	0
5644594 200416	1955	57.5	90837.50	41.51	0	1	0
5644694 200416	1955	57.6	90837.50	41.54	0	1	0
5644794 200416	1955	57.7	89375.00	41.61	0	1	0
5644894 200416	1955	57.8	91012.50	41.48	0	1	0
5644994 200416	1955	57.9	91900.00	41.49	0	1	0
5645104 200416	1955	58.0	92700.00	41.45	0	1	0
5645204 200416	1955	58.1	90137.50	41.56	0	1	0
5645303 200416	1955	58.2	91425.00	41.54	0	1	0
5645403 200416	1955	58.3	90487.50	41.58	0	1	0
5645503 200416	1955	58.4	90525.00	41.61	0	1	0
5645603 200416	1955	58.5	92587.50	41.49	0	1	0
5645703 200416	1955	58.6	91250.00	41.56	0	1	0
5645803 200416	1955	58.7	89350.00	41.58	0	1	0
5645903 200416	1955	58.8	92312.50	41.58	0	1	0
5646003 200416	1955	58.9	90300.00	41.64	0	1	0
5646103 200416	1955	59.0	89825.00	41.57	0	1	0
5646203 200416	1955	59.1	90000.00	41.44	0	1	0
5646303 200416	1955	59.2	90412.50	41.43	0	1	0
5646403 200416	1955	59.3	90975.00	41.39	0	1	0
5646503 200416	1955	59.4	88725.00	41.41	0	1	0
5646603 200416	1955	59.5	91375.00	41.33	0	1	0
5646703 200416	1955	59.6	89675.00	41.27	0	1	0
5646803 200416	1955	59.7	91175.00	41.20	0	1	0
5646903 200416	1955	59.8	90700.00	41.28	0	1	0
5647003 200416	1955	59.9	91700.00	41.21	0	1	0
5647113 200416	1956	0.0	90725.00	41.28	0	1	0
5647213 200416	1956	0.1	91700.00	41.32	0	1	0
5647313 200416	1956	0.2	91400.00	41.39	0	1	0
5647413 200416	1956	0.3	90887.50	41.44	0	1	0
5647513 200416	1956	0.4	90300.00	41.43	0	1	0
5647613 200416	1956	0.5	90412.50	41.50	0	1	0
5647713 200416	1956	0.6	91562.50	41.46	0	1	0
5647813 200416	1956	0.7	93225.00	41.55	0	1	0
5647913 200416	1956	0.8	92062.50	41.64	0	1	0
5648013 200416	1956	0.9	90487.50	41.70	0	1	0
5648123 200416	1956	1.0	92362.50	41.64	0	1	0
5648223 200416	1956	1.1	90237.50	41.72	0	1	0
5648323 200416	1956	1.2	88900.00	41.65	0	1	0
5648423 200416	1956	1.3	91350.00	41.54	0	1	0
5648523 200416	1956	1.4	90900.00	41.56	0	1	0
5648623 200416	1956	1.5	89987.50	41.59	0	1	0
5648723 200416	1956	1.6	92187.50	41.57	0	1	0
5648823 200416	1956	1.7	90425.00	41.60	0	1	0
5648922 200416	1956	1.8	89450.00	41.47	0	1	0
5649022 200416	1956	1.9	90900.00	41.35	0	1	0
5649122 200416	1956	2.0	90637.50	41.37	0	1	0
5649222 200416	1956	2.1	90287.50	41.29	0	1	0
5649332 200416	1956	2.2	92537.50	41.30	0	1	0
5649422 200416	1956	2.3	91350.00	41.46	0	1	0
5649522 200416	1956	2.4	90862.50	41.46	0	1	0
5649622 200416	1956	2.5	90912.50	41.46	0	1	0
5649722 200416	1956	2.6	91050.00	41.50	0	1	0
5649832 200416	1956	2.7	89500.00	41.45	0	1	0
5649922 200416	1956	2.8	90525.00	41.41	0	1	0
5650022 200416	1956	2.9	90625.00	41.46	0	1	0
5650132 200416	1956	3.0	91150.00	41.44	0	1	0
5650232 200416	1956	3.1	91100.00	41.47	0	1	0
5650332 200416	1956	3.2	91300.00	41.50	0	1	0
5650432 200416	1956	3.3	91562.50	41.45	0	1	0
5650532 200416	1956	3.4	90900.00	41.46	0	1	0
5650632 200416	1956	3.5	88962.50	41.46	0	1	0
5650732 200416	1956	3.6	92287.50	41.37	0	1	0
5650832 200416	1956	3.7	88875.00	41.43	0	1	0
5650932 200416	1956	3.8	91400.00	41.40	0	1	0
5651032 200416	1956	3.9	90150.00	41.44	0	1	0
5651142 200416	1956	4.0	91375.00	41.42	0	1	0
5651241 200416	1956	4.1	91962.50	41.43	0	1	0
5651341 200416	1956	4.2	91887.50	41.46	0	1	0
5651441 200416	1956	4.3	91000.00	41.49	0	1	0
5651541 200416	1956	4.4	90687.50	41.47	0	1	0
5651641 200416	1956	4.5	89125.00	41.46	0	1	0
5651741 200416	1956	4.6	89300.00	41.46	0	1	0
5651841 200416	1956	4.7	91912.50	41.33	0	1	0
5651941 200416	1956	4.8	90737.50	41.47	0	1	0
5652041 200416	1956	4.9	90400.00	41.44	0	1	0
5652151 200416	1956	5.0	92787.50	41.45	0	1	0
5652251 200416	1956	5.1	91675.00	41.51	0	1	0
5652351 200416	1956	5.2	92275.00	41.50	0	1	0
5652451 200416	1956	5.3	89787.50	41.52	0	1	0
5652551 200416	1956	5.4	92587.50	41.46	0	1	0
5652651 200416	1956	5.5	89075.00	41.55	0	1	0
5652751 200416	1956	5.6	89987.50	41.54	0	1	0
5652851 200416	1956	5.7	91675.00	41.58	0	1	0
5652951 200416	1956	5.8	91087.50	41.56	0	1	0
5653051 200416	1956	5.9	90662.50	41.58	0	1	0
5653151 200416	1956	6.0	88937.50	41.59	0	1	0
5653251 200416	1956	6.1	90187.50	41.42	0	1	0
5653350 200416	1956	6.2	91087.50	41.35	0	1	0
5653450 200416	1956	6.3	91037.50	41.30	0	1	0
5653550 200416	1956	6.4	89962.50	41.35	0	1	0
5653650 200416	1956	6.5	88925.00	41.24	0	1	0
5653750 200416	1956	6.6	89275.00	41.23	0	1	0
5653860 200416	1956	6.7	89325.00	41.20	0	1	0
5653950 200416	1956	6.8	89450.00	41.09	0	1	0
5654050 200416	1956	6.9	90612.50	41.02	0	1	0
5654160 200416	1956	7.0	90987.50	41.02	0	1	0
5654260 200416	1956	7.1	89075.00	41.11	0	1	0
5654360 200416	1956	7.2	90887.50	41.06	0	1	0
5654460 200416	1956	7.3	88900.00	41.05	0	1	0
5654560 200416	1956	7.4	89525.00	40.95	0	1	0
5654660 200416	1956	7.5	91312.50	40.93	0	1	0
5654760 200416	1956	7.6	93262.50	41.04	0	1	0
5654860 200416	1956	7.7	88562.50	41.22	0	1	0
5654960 200416	1956	7.8	90537.50	41.19	0	1	0
5655060 200416	1956	7.9	88875.00	41.23	0	1	0
5655170 200416	1956	8.0	91412.50	41.16	0	1	0
5655269 200416	1956	8.1	90812.50	41.18	0	1	0
5655369 200416	1956	8.2	90100.00	41.25	0	1	0
5655469 200416	1956	8.3	92037.50	41.22	0	1	0
5655569 200416	1956	8.4	90337.50	41.36	0	1	0
5655669 200416	1956	8.5	91937.50	41.40	0	1	0
5655769 200416	1956	8.6	92012.50	41.42	0	1	0
5655869 200416	1956	8.7	91612.50	41.37	0	1	0
5655969 200416	1956	8.8	88875.00	41.51	0	1	0
5656069 200416	1956	8.9	87775.00	41.43	0	1	0
5656179 200416	1956	9.0	91337.50	41.38	0	1	0
5656279 200416	1956	9.1	89875.00	41.38	0	1	0
5656379 200416	1956	9.2	90775.00	41.34	0	1	0
5656479 200416	1956	9.3	90212.50	41.37	0	1	0
5656579 200416	1956	9.4	91475.00	41.28	0	1	0
5656679 200416	1956	9.5	91725.00	41.33	0	1	0
5656779 200416	1956	9.6	91612.50	41.33	0	1	0
5656879 200416	1956	9.7	90062.50	41.31	0	1	0
5656979 200416	1956	9.8	90037.50	41.24	0	1	0
5657078 200416	1956	9.9	91550.00	41.29	0	1	0
5657178 200416	1956	10.0	91662.50	41.46	0	1	0
5657278 200416	1956	10.1	91262.50	41.47	0	1	0
5657388 200416	1956	10.2	88112.50	41.54	0	1	0
5657477 200416	1956	10.3	90900.00	41.42	0	1	0
5657577 200416	1956	10.4	91812.50	41.45	0	1	0
5657677 200416	1956	10.5	91687.50	41.46	0	1	0
5657777 200416	1956	10.6	89762.50	41.46	0	1	0
5657887 200416	1956	10.7	92387.50	41.38	0	1	0
5657977 200416	1956	10.8	92075.00	41.48	0	1	0
5658077 200416	1956	10.9	89662.50	41.57	0	1	0
5658187 200416	1956	11.0	92337.50	41.49	0	1	0
5658287 200416	1956	11.1	92337.50	41.52	0	1	0
5658387 200416	1956	11.2	89862.50	41.57	0	1	0
5658487 200416	1956	11.3	89387.50	41.65	0	1	0
5658587 200416	1956	11.4	91037.50	41.58	0	1	0
5658687 200416	1956	11.5	90387.50	41.54	0	1	0
5658787 200416	1956	11.6	92212.50	41.49	0	1	0
5658887 200416	1956	11.7	91350.00	41.60	0	1	0
5658987 200416	1956	11.8	90275.00	41.55	0	1	0
5659087 200416	1956	11.9	92375.00	41.47	0	1	0
5659197 200416	1956	12.0	90100.00	41.59	0	1	0
5659297 200416	1956	12.1	92362.50	41.49	0	1	0
5659397 200416	1956	12.2	91862.50	41.49	0	1	0
5659497 200416	1956	12.3	91800.00	41.58	0	1	0
5659597 200416	1956	12.4	91887.50	41.69	0	1	0
5659697 200416	1956	12.5	90000.00	41.73	0	1	0
5659797 200416	1956	12.6	89475.00	41.71	0	1	0
5659896 200416	1956	12.7	89975.00	41.59	0	1	0
5659996 200416	1956	12.8	89987.50	41.53	0	1	0
5700096 200416	1956	12.9	91662.50	41.51	0	1	0
5700206 200416	1956	13.0	91337.50	41.48	0	1	0
5700306 200416	1956	13.1	89375.00	41.54	0	1	0
5700406 200416	1956	13.2	91437.50	41.40	0	1	0
5700506 200416	1956	13.3	91462.50	41.38	0	1	0
5700606 200416	1956	13.4	91362.50	41.37	0	1	0
5700706 200416	1956	13.5	90912.50	41.34	0	1	0
5700806 200416	1956	13.6	89612.50	41.38	0	1	0
5700906 200416	1956	13.7	91712.50	41.39	0	1	0
5701006 200416	1956	13.8	90750.00	41.47	0	1	0
5701106 200416	1956	13.9	90775.00	41.50	0	1	0
5701206 200416	1956	14.0	90100.00	41.46	0	1	0
5701306 200416	1956	14.1	90062.50	41.41	0	1	0
5701406 200416	1956	14.2	90587.50	41.44	0	1	0
5701506 200416	1956	14.3	91687.50	41.40	0	1	0
5701606 200416	1956	14.4	89787.50	41.41	0	1	0
5701706 200416	1956	14.5	90362.50	41.34	0	1	0
5701805 200416	1956	14.6	89625.00	41.31	0	1	0
5701915 200416	1956	14.7	89950.00	41.32	0	1	0
5702005 200416	1956	14.8	88762.50	41.24	0	1	0
5702105 200416	1956	14.9	90212.50	41.15	0	1	0
5702215 200416	1956	15.0	90637.50	41.12	0	1	0
5702315 200416	1956	15.1	90637.50	41.15	0	1	0
5702415 200416	1956	15.2	89225.00	41.17	0	1	0
5702515 200416	1956	15.3	91112.50	41.11	0	1	0
5702615 200416	1956	15.4	89612.50	41.08	0	1	0
5702715 200416	1956	15.5	91275.00	41.08	0	1	0
5702815 200416	1956	15.6	90925.00	41.12	0	1	0
5702915 200416	1956	15.7	89387.50	41.18	0	1	0
5703015 200416	1956	15.8	88450.00	41.15	0	1	0
5703115 200416	1956	15.9	89025.00	41.14	0	1	0
5703225 200416	1956	16.0	90925.00	41.08	0	1	0
5703325 200416	1956	16.1	90025.00	41.10	0	1	0
5703425 200416	1956	16.2	91087.50	41.07	0	1	0
5703524 200416	1956	16.3	90775.00	41.15	0	1	0
5703625 200416	1956	16.4	91787.50	41.14	0	1	0
5703725 200416	1956	16.5	91450.00	41.23	0	1	0
5703824 200416	1956	16.6	90737.50	41.24	0	1	0
5703924 200416	1956	16.7	91100.00	41.23	0	1	0
5704024 200416	1956	16.8	92275.00	41.31	0	1	0
5704124 200416	1956	16.9	90912.50	41.48	0	1	0
5704234 200416	1956	17.0	91400.00	41.57	0	1	0
5704334 200416	1956	17.1	91400.00	41.59	0	1	0
5704434 200416	1956	17.2	91712.50	41.65	0	1	0
5704534 200416	1956	17.3	90387.50	41.68	0	1	0
5704634 200416	1956	17.4	90637.50	41.66	0	1	0
5704734 200416	1956	17.5	86562.50	41.61	0	1	0
5704834 200416	1956	17.6	91200.00	41.39	0	1	0
5704934 200416	1956	17.7	90737.50	41.41	0	1	0
5705034 200416	1956	17.8	90725.00	41.40	0	1	0
5705134 200416	1956	17.9	89650.00	41.33	0	1	0
5705234 200416	1956	18.0	90387.50	41.27	0	1	0
5705334 200416	1956	18.1	91187.50	41.22	0	1	0
5705433 200416	1956	18.2	90862.50	41.21	0	1	0
5705533 200416	1956	18.3	90850.00	41.18	0	1	0
5705633 200416	1956	18.4	88775.00	41.20	0	1	0
5705733 200416	1956	18.5	92287.50	41.11	0	1	0
5705833 200416	1956	18.6	89300.00	41.37	0	1	0
5705933 200416	1956	18.7	91087.50	41.28	0	1	0
5706033 200416	1956	18.8	93537.50	41.30	0	1	0
5706133 200416	1956	18.9	91587.50	41.43	0	1	0
5706243 200416	1956	19.0	88812.50	41.51	0	1	0
5706343 200416	1956	19.1	90287.50	41.44	0	1	0
5706443 200416	1956	19.2	89175.00	41.40	0	1	0
5706543 200416	1956	19.3	88887.50	41.33	0	1	0
5706643 200416	1956	19.4	91175.00	41.24	0	1	0
5706743 200416	1956	19.5	91237.50	41.35	0	1	0
5706843 200416	1956	19.6	92862.50	41.30	0	1	0
5706943 200416	1956	19.7	90725.00	41.46	0	1	0
5707043 200416	1956	19.8	89762.50	41.44	0	1	0
5707143 200416	1956	19.9	91400.00	41.27	0	1	0
5707252 200416	1956	20.0	90037.50	41.26	0	1	0
5707352 200416	1956	20.1	91962.50	41.32	0	1	0
5707452 200416	1956	20.2	90525.00	41.40	0	1	0
5707552 200416	1956	20.3	90950.00	41.46	0	1	0
5707652 200416	1956	20.4	91537.50	41.55	0	1	0
5707752 200416	1956	20.5	91175.00	41.56	0	1	0
5707852 200416	1956	20.6	90875.00	41.56	0	1	0
5707952 200416	1956	20.7	89850.00	41.47	0	1	0
5708052 200416	1956	20.8	89500.00	41.43	0	1	0
5708152 200416	1956	20.9	90500.00	41.42	0	1	0
5708252 200416	1956	21.0	89962.50	41.38	0	1	0
5708352 200416	1956	21.1	90862.50	41.38	0	1	0
5708462 200416	1956	21.2	91150.00	41.33	0	1	0
5708552 200416	1956	21.3	89787.50	41.36	0	1	0
5708652 200416	1956	21.4	90750.00	41.30	0	1	0
5708762 200416	1956	21.5	90475.00	41.27	0	1	0
5708852 200416	1956	21.6	90175.00	41.24	0	1	0
5708962 200416	1956	21.7	94350.00	41.21	0	1	0
5709062 200416	1956	21.8	92025.00	41.41	0	1	0
5709152 200416	1956	21.9	90825.00	41.52	0	1	0
5709261 200416	1956	22.0	88562.50	41.54	0	1	0
5709361 200416	1956	22.1	91462.50	41.47	0	1	0
5709461 200416	1956	22.2	90187.50	41.50	0	1	0
5709561 200416	1956	22.3	91400.00	41.46	0	1	0
5709661 200416	1956	22.4	90175.00	41.53	0	1	0
5709761 200416	1956	22.5	88350.00	41.50	0	1	0
5709861 200416	1956	22.6	90337.50	41.41	0	1	0
5709961 200416	1956	22.7	89287.50	41.42	0	1	0
5710061 200416	1956	22.8	90625.00	41.19	0	1	0
5710161 200416	1956	22.9	88712.50	41.12	0	1	0
5710271 200416	1956	23.0	90087.50	41.03	0	1	0
5710371 200416	1956	23.1	89050.00	41.10	0	1	0
5710471 200416	1956	23.2	91125.00	40.99	0	1	0
5710571 200416	1956	23.3	90100.00	41.03	0	1	0
5710671 200416	1956	23.4	88200.00	40.97	0	1	0
5710771 200416	1956	23.5	94037.50	40.88	0	1	0
5710871 200416	1956	23.6	89187.50	41.14	0	1	0
5710971 200416	1956	23.7	89487.50	41.09	0	1	0
5711070 200416	1956	23.8	89862.50	41.10	0	1	0
5711170 200416	1956	23.9	91187.50	41.06	0	1	0
5711280 200416	1956	24.0	88662.50	41.17	0	1	0
5711380 200416	1956	24.1	89075.00	41.11	0	1	0
5711480 200416	1956	24.2	90237.50	41.11	0	1	0
5711580 200416	1956	24.3	90225.00	41.07	0	1	0
5711680 200416	1956	24.4	89850.00	41.08	0	1	0
5711780 200416	1956	24.5	89087.50	41.15	0	1	0
5711880 200416	1956	24.6	90475.00	40.93	0	1	0
5711980 200416	1956	24.7	89250.00	40.99	0	1	0
5712080 200416	1956	24.8	88862.50	40.98	0	1	0
5712180 200416	1956	24.9	88912.50	40.93	0	1	0
5712280 200416	1956	25.0	88962.50	40.83	0	1	0
5712380 200416	1956	25.1	91325.00	40.84	0	1	0
5712490 200416	1956	25.2	89587.50	40.94	0	1	0
5712580 200416	1956	25.3	90300.00	40.91	0	1	0
5712680 200416	1956	25.4	88662.50	40.92	0	1	0
5712780 200416	1956	25.5	90000.00	40.86	0	1	0
5712880 200416	1956	25.6	91425.00	40.91	0	1	0
5712990 200416	1956	25.7	90100.00	40.95	0	1	0
5713080 200416	1956	25.8	89162.50	40.99	0	1	0
5713180 200416	1956	25.9	92887.50	41.00	0	1	0
5713289 200416	1956	26.0	91262.50	41.18	0	1	0
5713390 200416	1956	26.1	90025.00	41.28	0	1	0
5713489 200416	1956	26.2	87787.50	41.22	0	1	0
5713589 200416	1956	26.3	90387.50	41.14	0	1	0
5713689 200416	1956	26.4	89787.50	41.15	0	1	0
5713789 200416	1956	26.5	90550.00	41.20	0	1	0
5713889 200416	1956	26.6	89700.00	41.22	0	1	0
5713989 200416	1956	26.7	89437.50	41.14	0	1	0
5714089 200416	1956	26.8	92125.00	41.11	0	1	0
5714189 200416	1956	26.9	89462.50	41.25	0	1	0
5714299 200416	1956	27.0	90250.00	41.09	0	1	0
5714399 200416	1956	27.1	90275.00	41.05	0	1	0
5714499 200416	1956	27.2	91087.50	41.06	0	1	0
5714599 200416	1956	27.3	92037.50	41.21	0	1	0
5714699 200416	1956	27.4	90400.00	41.28	0	1	0
5714799 200416	1956	27.5	92187.50	41.31	0	1	0
5714899 200416	1956	27.6	90425.00	41.38	0	1	0
5714999 200416	1956	27.7	91537.50	41.42	0	1	0
5715099 200416	1956	27.8	90837.50	41.51	0	1	0
5715198 200416	1956	27.9	92025.00	41.45	0	1	0
5715309 200416	1956	28.0	86900.00	41.57	0	1	0
5715408 200416	1956	28.1	90100.00	41.42	0	1	0
5715508 200416	1956	28.2	91787.50	41.41	0	1	0
5715608 200416	1956	28.3	90812.50	41.44	0	1	0
5715708 200416	1956	28.4	90450.00	41.39	0	1	0
5715808 200416	1956	28.5	89525.00	41.39	0	1	0
5715908 200416	1956	28.6	89725.00	41.27	0	1	0
5716008 200416	1956	28.7	89912.50	41.24	0	1	0
5716108 200416	1956	28.8	91137.50	41.16	0	1	0
5716208 200416	1956	28.9	88050.00	41.18	0	1	0
5716308 200416	1956	29.0	87725.00	41.00	0	1	0
5716408 200416	1956	29.1	89450.00	41.04	0	1	0
5716518 200416	1956	29.2	90575.00	41.01	0	1	0
5716608 200416	1956	29.3	89175.00	40.95	0	1	0
5716708 200416	1956	29.4	88087.50	40.88	0	1	0
5716808 200416	1956	29.5	88387.50	40.77	0	1	0
5716908 200416	1956	29.6	90962.50	40.72	0	1	0
5717018 200416	1956	29.7	87475.00	40.78	0	1	0
5717108 200416	1956	29.8	88400.00	40.67	0	1	0
5717208 200416	1956	29.9	91475.00	40.54	0	1	0
5717317 200416	1956	30.0	91075.00	40.70	0	1	0
5717417 200416	1956	30.1	86562.50	40.85	0	1	0
5717517 200416	1956	30.2	89512.50	40.72	0	1	0
5717617 200416	1956	30.3	89000.00	40.67	0	1	0
5717717 200416	1956	30.4	89412.50	40.66	0	1	0
5717817 200416	1956	30.5	90100.00	40.72	0	1	0
5717917 200416	1956	30.6	92337.50	40.80	0	1	0
5718017 200416	1956	30.7	89625.00	40.86	0	1	0
5718117 200416	1956	30.8	89912.50	40.96	0	1	0
5718217 200416	1956	30.9	88687.50	41.03	0	1	0
5718327 200416	1956	31.0	90587.50	40.90	0	1	0
5718427 200416	1956	31.1	90212.50	40.88	0	1	0
5718527 200416	1956	31.2	89987.50	41.04	0	1	0
5718627 200416	1956	31.3	89525.00	41.06	0	1	0
5718727 200416	1956	31.4	89000.00	41.09	0	1	0
5718827 200416	1956	31.5	89500.00	41.07	0	1	0
5718927 200416	1956	31.6	90412.50	41.04	0	1	0
5719026 200416	1956	31.7	90537.50	40.96	0	1	0
5719126 200416	1956	31.8	88062.50	41.00	0	1	0
5719226 200416	1956	31.9	88237.50	40.91	0	1	0
5719336 200416	1956	32.0	86612.50	40.89	0	1	0
5719436 200416	1956	32.1	87662.50	40.71	0	1	0
5719536 200416	1956	32.2	88162.50	40.60	0	1	0
5719636 200416	1956	32.3	88600.00	40.52	0	1	0
5719736 200416	1956	32.4	89062.50	40.48	0	1	0
5719836 200416	1956	32.5	89187.50	40.48	0	1	0
5719936 200416	1956	32.6	90837.50	40.46	0	1	0
5720036 200416	1956	32.7	89450.00	40.48	0	1	0
5720136 200416	1956	32.8	88150.00	40.43	0	1	0
5720236 200416	1956	32.9	90237.50	40.44	0	1	0
5720336 200416	1956	33.0	87750.00	40.53	0	1	0
5720436 200416	1956	33.1	90712.50	40.58	0	1	0
5720536 200416	1956	33.2	91550.00	40.72	0	1	0
5720636 200416	1956	33.3	88162.50	40.87	0	1	0
5720735 200416	1956	33.4	87825.00	40.85	0	1	0
5720835 200416	1956	33.5	89012.50	40.79	0	1	0
5720935 200416	1956	33.6	89337.50	40.79	0	1	0
5721035 200416	1956	33.7	89487.50	40.72	0	1	0
5721135 200416	1956	33.8	89737.50	40.72	0	1	0
5721235 200416	1956	33.9	88012.50	40.79	0	1	0
5721345 200416	1956	34.0	89875.00	40.69	0	1	0
5721445 200416	1956	34.1	89400.00	40.79	0	1	0
5721545 200416	1956	34.2	90075.00	40.73	0	1	0
5721645 200416	1956	34.3	86400.00	40.66	0	1	0
5721745 200416	1956	34.4	87525.00	40.58	0	1	0
5721845 200416	1956	34.5	91175.00	40.57	0	1	0
5721945 200416	1956	34.6	89837.50	40.67	0	1	0
5722045 200416	1956	34.7	90312.50	40.69	0	1	0
5722145 200416	1956	34.8	91100.00	40.73	0	1	0
5722245 200416	1956	34.9	90537.50	40.79	0	1	0
5722355 200416	1956	35.0	87725.00	40.90	0	1	0
5722455 200416	1956	35.1	88962.50	40.80	0	1	0
5722555 200416	1956	35.2	89525.00	40.78	0	1	0
5722654 200416	1956	35.3	90037.50	40.76	0	1	0
5722754 200416	1956	35.4	87900.00	40.92	0	1	0
5722854 200416	1956	35.5	88337.50	40.94	0	1	0
5722954 200416	1956	35.6	88450.00	40.81	0	1	0
5723054 200416	1956	35.7	90887.50	40.75	0	1	0
5723154 200416	1956	35.8	89675.00	40.78	0	1	0
5723254 200416	1956	35.9	89100.00	40.71	0	1	0
5723364 200416	1956	36.0	89987.50	40.65	0	1	0
5723464 200416	1956	36.1	89187.50	40.75	0	1	0
5723564 200416	1956	36.2	88050.00	40.76	0	1	0
5723664 200416	1956	36.3	88787.50	40.69	0	1	0
5723764 200416	1956	36.4	89950.00	40.64	0	1	0
5723864 200416	1956	36.5	90287.50	40.73	0	1	0
5723964 200416	1956	36.6	89687.50	40.82	0	1	0
5724064 200416	1956	36.7	89737.50	40.87	0	1	0
5724164 200416	1956	36.8	88037.50	40.82	0	1	0
5724264 200416	1956	36.9	91112.50	40.75	0	1	0
5724364 200416	1956	37.0	90275.00	40.84	0	1	0
5724463 200416	1956	37.1	90375.00	40.85	0	1	0
5724563 200416	1956	37.2	87900.00	40.90	0	1	0
5724663 200416	1956	37.3	87037.50	40.90	0	1	0
5724763 200416	1956	37.4	88075.00	40.82	0	1	0
5724863 200416	1956	37.5	88800.00	40.73	0	1	0
5724963 200416	1956	37.6	86475.00	40.67	0	1	0
5725063 200416	1956	37.7	89300.00	40.52	0	1	0
5725163 200416	1956	37.8	89137.50	40.50	0	1	0
5725263 200416	1956	37.9	91575.00	40.55	0	1	0
5725373 200416	1956	38.0	89062.50	40.57	0	1	0
5725473 200416	1956	38.1	90600.00	40.52	0	1	0
5725573 200416	1956	38.2	88537.50	40.53	0	1	0
5725673 200416	1956	38.3	88925.00	40.56	0	1	0
5725773 200416	1956	38.4	89262.50	40.64	0	1	0
5725873 200416	1956	38.5	91025.00	40.70	0	1	0
5725973 200416	1956	38.6	90175.00	40.80	0	1	0
5726073 200416	1956	38.7	87612.50	40.96	0	1	0
5726173 200416	1956	38.8	89987.50	40.89	0	1	0
5726273 200416	1956	38.9	89862.50	40.92	0	1	0
5726383 200416	1956	39.0	91162.50	40.85	0	1	0
5726482 200416	1956	39.1	88925.00	40.94	0	1	0
5726582 200416	1956	39.2	88650.00	40.87	0	1	0
5726682 200416	1956	39.3	89175.00	40.87	0	1	0
5726782 200416	1956	39.4	89287.50	40.88	0	1	0
5726882 200416	1956	39.5	88562.50	40.88	0	1	0
5726982 200416	1956	39.6	88862.50	40.77	0	1	0
5727082 200416	1956	39.7	90350.00	40.71	0	1	0
5727182 200416	1956	39.8	90462.50	40.84	0	1	0
5727282 200416	1956	39.9	87812.50	40.86	0	1	0
5727392 200416	1956	40.0	90675.00	40.77	0	1	0
5727482 200416	1956	40.1	87937.50	40.74	0	1	0
5727592 200416	1956	40.2	90787.50	40.70	0	1	0
5727692 200416	1956	40.3	87800.00	40.80	0	1	0
5727792 200416	1956	40.4	89175.00	40.73	0	1	0
5727892 200416	1956	40.5	86837.50	40.73	0	1	0
5727992 200416	1956	40.6	88800.00	40.65	0	1	0
5728092 200416	1956	40.7	89350.00	40.65	0	1	0
5728192 200416	1956	40.8	87975.00	40.60	0	1	0
5728282 200416	1956	40.9	90787.50	40.49	0	1	0
5728392 200416	1956	41.0	86725.00	40.63	0	1	0
5728491 200416	1956	41.1	88925.00	40.45	0	1	0
5728592 200416	1956	41.2	88750.00	40.49	0	1	0
5728692 200416	1956	41.3	88887.50	40.40	0	1	0
5728792 200416	1956	41.4	90037.50	40.45	0	1	0
5728892 200416	1956	41.5	86862.50	40.49	0	1	0
5728991 200416	1956	41.6	90350.00	40.49	0	1	0
5729091 200416	1956	41.7	86887.50	40.56	0	1	0
5729191 200416	1956	41.8	88400.00	40.45	0	1	0
5729291 200416	1956	41.9	88975.00	40.47	0	1	0
5729401 200416	1956	42.0	90075.00	40.39	0	1	0
5729501 200416	1956	42.1	90300.00	40.54	0	1	0
5729601 200416	1956	42.2	87725.00	40.60	0	1	0
5729701 200416	1956	42.3	90000.00	40.55	0	1	0
5729801 200416	1956	42.4	87787.50	40.60	0	1	0
5729901 200416	1956	42.5	89450.00	40.50	0	1	0
5730001 200416	1956	42.6	88750.00	40.62	0	1	0
5730101 200416	1956	42.7	87887.50	40.55	0	1	0
5730201 200416	1956	42.8	91375.00	40.59	0	1	0
5730301 200416	1956	42.9	90587.50	40.72	0	1	0
5730411 200416	1956	43.0	87862.50	40.80	0	1	0
5730511 200416	1956	43.1	88475.00	40.70	0	1	0
5730611 200416	1956	43.2	88837.50	40.62	0	1	0
5730710 200416	1956	43.3	88875.00	40.67	0	1	0
5730811 200416	1956	43.4	90050.00	40.61	0	1	0
5730910 200416	1956	43.5	89625.00	40.72	0	1	0
5731010 200416	1956	43.6	86337.50	40.72	0	1	0
5731110 200416	1956	43.7	89287.50	40.62	0	1	0
5731210 200416	1956	43.8	87900.00	40.68	0	1	0
5731310 200416	1956	43.9	88700.00	40.52	0	1	0
5731410 200416	1956	44.0	89800.00	40.44	0	1	0
5731510 200416	1956	44.1	90062.50	40.52	0	1	0
5731620 200416	1956	44.2	90012.50	40.60	0	1	0
5731710 200416	1956	44.3	90850.00	40.65	0	1	0
5731810 200416	1956	44.4	89650.00	40.74	0	1	0
5731910 200416	1956	44.5	89475.00	40.72	0	1	0
5732010 200416	1956	44.6	89900.00	40.71	0	1	0
5732120 200416	1956	44.7	89537.50	40.87	0	1	0
5732210 200416	1956	44.8	89587.50	40.88	0	1	0
5732310 200416	1956	44.9	90350.00	40.96	0	1	0
5732420 200416	1956	45.0	91250.00	41.04	0	1	0
5732520 200416	1956	45.1	89062.50	41.10	0	1	0
5732619 200416	1956	45.2	89637.50	41.06	0	1	0
5732719 200416	1956	45.3	90812.50	41.04	0	1	0
5732820 200416	1956	45.4	90050.00	41.04	0	1	0
5732919 200416	1956	45.5	88200.00	41.05	0	1	0
5733019 200416	1956	45.6	89387.50	41.00	0	1	0
5733119 200416	1956	45.7	89712.50	40.97	0	1	0
5733219 200416	1956	45.8	89287.50	40.98	0	1	0
5733319 200416	1956	45.9	88587.50	40.97	0	1	0
5733419 200416	1956	46.0	89125.00	40.89	0	1	0
5733529 200416	1956	46.1	90000.00	40.79	0	1	0
5733629 200416	1956	46.2	89262.50	40.84	0	1	0
5733729 200416	1956	46.3	88012.50	40.82	0	1	0
5733829 200416	1956	46.4	91025.00	40.69	0	1	0
5733929 200416	1956	46.5	91487.50	40.74	0	1	0
5734029 200416	1956	46.6	88575.00	40.88	0	1	0
5734129 200416	1956	46.7	87812.50	40.85	0	1	0
5734229 200416	1956	46.8	87712.50	40.76	0	1	0
5734329 200416	1956	46.9	89112.50	40.69	0	1	0
5734429 200416	1956	47.0	90462.50	40.72	0	1	0
5734539 200416	1956	47.1	88837.50	40.78	0	1	0
5734639 200416	1956	47.2	88687.50	40.72	0	1	0
5734739 200416	1956	47.3	91062.50	40.70	0	1	0
5734839 200416	1956	47.4	88150.00	40.83	0	1	0
5734939 200416	1956	47.5	88450.00	40.71	0	1	0
5735039 200416	1956	47.6	89262.50	40.57	0	1	0
5735139 200416	1956	47.7	89350.00	40.60	0	1	0
5735239 200416	1956	47.8	87775.00	40.67	0	1	0
5735339 200416	1956	47.9	90275.00	40.67	0	1	0
5735438 200416	1956	48.0	88300.00	40.72	0	1	0
5735538 200416	1956	48.1	90787.50	40.63	0	1	0
5735638 200416	1956	48.2	87525.00	40.71	0	1	0
5735738 200416	1956	48.3	89587.50	40.66	0	1	0
5735838 200416	1956	48.4	91062.50	40.60	0	1	0
5735938 200416	1956	48.5	89687.50	40.73	0	1	0
5736038 200416	1956	48.6	88537.50	40.78	0	1	0
5736138 200416	1956	48.7	89500.00	40.75	0	1	0
5736238 200416	1956	48.8	88125.00	40.76	0	1	0
5736338 200416	1956	48.9	87387.50	40.77	0	1	0
5736438 200416	1956	49.0	88175.00	40.64	0	1	0
5736548 200416	1956	49.1	89687.50	40.64	0	1	0
5736648 200416	1956	49.2	89550.00	40.59	0	1	0
5736748 200416	1956	49.3	89887.50	40.68	0	1	0
5736848 200416	1956	49.4	89637.50	40.69	0	1	0
5736948 200416	1956	49.5	88100.00	40.63	0	1	0
5737048 200416	1956	49.6	90350.00	40.56	0	1	0
5737148 200416	1956	49.7	89637.50	40.64	0	1	0
5737248 200416	1956	49.8	89225.00	40.64	0	1	0
5737347 200416	1956	49.9	90762.50	40.69	0	1	0
5737447 200416	1956	50.0	88762.50	40.85	0	1	0
5737557 200416	1956	50.1	88425.00	40.87	0	1	0
5737657 200416	1956	50.2	91137.50	40.82	0	1	0
5737757 200416	1956	50.3	89325.00	40.89	0	1	0
5737857 200416	1956	50.4	89875.00	40.86	0	1	0
5737957 200416	1956	50.5	88887.50	40.87	0	1	0
5738057 200416	1956	50.6	90000.00	40.91	0	1	0
5738157 200416	1956	50.7	88575.00	40.89	0	1	0
5738257 200416	1956	50.8	90800.00	40.84	0	1	0
5738357 200416	1956	50.9	89625.00	40.91	0	1	0
5738457 200416	1956	51.0	89300.00	40.86	0	1	0
5738567 200416	1956	51.1	91525.00	40.89	0	1	0
5738667 200416	1956	51.2	88487.50	41.03	0	1	0
5738767 200416	1956	51.3	91237.50	40.91	0	1	0
5738867 200416	1956	51.4	88512.50	40.99	0	1	0
5738967 200416	1956	51.5	88537.50	40.93	0	1	0
5739067 200416	1956	51.6	89325.00	40.92	0	1	0
5739167 200416	1956	51.7	89612.50	40.89	0	1	0
5739267 200416	1956	51.8	88400.00	40.93	0	1	0
5739367 200416	1956	51.9	88637.50	40.83	0	1	0
5739467 200416	1956	52.0	88687.50	40.78	0	1	0
5739567 200416	1956	52.1	88712.50	40.75	0	1	0
5739667 200416	1956	52.2	88212.50	40.63	0	1	0
5739767 200416	1956	52.3	87650.00	40.61	0	1	0
5739866 200416	1956	52.4	88737.50	40.45	0	1	0
5739966 200416	1956	52.5	89487.50	40.46	0	1	0
5740066 200416	1956	52.6	90087.50	40.51	0	1	0
5740186 200416	1956	52.7	88812.50	40.54	0	1	0
5740266 200416	1956	52.8	88250.00	40.50	0	1	0
5740366 200416	1956	52.9	89337.50	40.50	0	1	0
5740466 200416	1956	53.0	87800.00	40.53	0	1	0
5740576 200416	1956	53.1	88087.50	40.49	0	1	0
5740676 200416	1956	53.2	88375.00	40.46	0	1	0
5740776 200416	1956	53.3	88200.00	40.47	0	1	0
5740876 200416	1956	53.4	87487.50	40.49	0	1	0
5740976 200416	1956	53.5	91875.00	40.44	0	1	0
5741076 200416	1956	53.6	89175.00	40.54	0	1	0
5741176 200416	1956	53.7	87400.00	40.50	0	1	0
5741276 200416	1956	53.8	90087.50	40.44	0	1	0
5741376 200416	1956	53.9	90212.50	40.52	0	1	0
5741476 200416	1956	54.0	88925.00	40.56	0	1	0
5741586 200416	1956	54.1	88925.00	40.61	0	1	0
5741686 200416	1956	54.2	88025.00	40.65	0	1	0
5741786 200416	1956	54.3	88250.00	40.63	0	1	0
5741886 200416	1956	54.4	89475.00	40.64	0	1	0
5741986 200416	1956	54.5	88987.50	40.73	0	1	0
5742086 200416	1956	54.6	88725.00	40.60	0	1	0
5742186 200416	1956	54.7	89475.00	40.58	0	1	0
5742285 200416	1956	54.8	89012.50	40.67	0	1	0
5742385 200416	1956	54.9	90962.50	40.62	0	1	0
5742485 200416	1956	55.0	87600.00	40.65	0	1	0
5742585 200416	1956	55.1	88800.00	40.59	0	1	0
5742695 200416	1956	55.2	85737.50	40.59	0	1	0
5742785 200416	1956	55.3	89350.00	40.49	0	1	0
5742885 200416	1956	55.4	88962.50	40.54	0	1	0
5742985 200416	1956	55.5	88000.00	40.51	0	1	0
5743085 200416	1956	55.6	92337.50	40.47	0	1	0
5743195 200416	1956	55.7	90650.00	40.63	0	1	0
5743285 200416	1956	55.8	88162.50	40.68	0	1	0
5743385 200416	1956	55.9	88725.00	40.65	0	1	0
5743485 200416	1956	56.0	89550.00	40.54	0	1	0
5743595 200416	1956	56.1	90912.50	40.63	0	1	0
5743695 200416	1956	56.2	89387.50	40.73	0	1	0
5743795 200416	1956	56.3	88475.00	40.89	0	1	0
5743895 200416	1956	56.4	87887.50	40.85	0	1	0
5743995 200416	1956	56.5	87850.00	40.80	0	1	0
5744095 200416	1956	56.6	88337.50	40.80	0	1	0
5744195 200416	1956	56.7	89750.00	40.62	0	1	0
5744295 200416	1956	56.8	89287.50	40.58	0	1	0
5744395 200416	1956	56.9	87400.00	40.63	0	1	0
5744495 200416	1956	57.0	88250.00	40.57	0	1	0
5744605 200416	1956	57.1	88312.50	40.51	0	1	0
5744705 200416	1956	57.2	88337.50	40.39	0	1	0
5744805 200416	1956	57.3	90187.50	40.34	0	1	0
5744905 200416	1956	57.4	89600.00	40.42	0	1	0
5745004 200416	1956	57.5	88862.50	40.50	0	1	0
5745104 200416	1956	57.6	90062.50	40.54	0	1	0
5745204 200416	1956	57.7	89550.00	40.62	0	1	0
5745304 200416	1956	57.8	89937.50	40.61	0	1	0
5745404 200416	1956	57.9	88575.00	40.64	0	1	0
5745504 200416	1956	58.0	89862.50	40.70	0	1	0
5745614 200416	1956	58.1	88050.00	40.77	0	1	0
5745714 200416	1956	58.2	90350.00	40.76	0	1	0
5745814 200416	1956	58.3	89275.00	40.85	0	1	0
5745914 200416	1956	58.4	88025.00	40.81	0	1	0
5746014 200416	1956	58.5	87475.00	40.73	0	1	0
5746114 200416	1956	58.6	88025.00	40.67	0	1	0
5746214 200416	1956	58.7	86562.50	40.58	0	1	0
5746314 200416	1956	58.8	87600.00	40.45	0	1	0
5746414 200416	1956	58.9	89925.00	40.34	0	1	0
5746514 200416	1956	59.0	89675.00	40.40	0	1	0
5746613 200416	1956	59.1	87537.50	40.39	0	1	0
5746713 200416	1956	59.2	87975.00	40.37	0	1	0
5746814 200416	1956	59.3	88462.50	40.26	0	1	0
5746913 200416	1956	59.4	89700.00	40.23	0	1	0
5747013 200416	1956	59.5	88625.00	40.30	0	1	0
5747113 200416	1956	59.6	91112.50	40.35	0	1	0
5747223 200416	1956	59.7	88737.50	40.49	0	1	0
5747313 200416	1956	59.8	91612.50	40.59	0	1	0
5747413 200416	1956	59.9	89262.50	40.77	0	1	0
5747514 200416	1957	0.0	87325.00	40.74	0	1	0
5747624 200416	1957	0.1	88750.00	40.64	0	1	0
5747724 200416	1957	0.2	90350.00	40.69	0	1	0
5747824 200416	1957	0.3	91762.50	40.80	0	1	0
5747924 200416	1957	0.4	89137.50	40.95	0	1	0
5748024 200416	1957	0.5	89687.50	40.92	0	1	0
5748124 200416	1957	0.6	90212.50	40.97	0	1	0
5748224 200416	1957	0.7	88437.50	40.93	0	1	0
5748324 200416	1957	0.8	90037.50	40.91	0	1	0
5748424 200416	1957	0.9	87562.50	40.84	0	1	0
5748523 200416	1957	1.0	90212.50	40.77	0	1	0
5748633 200416	1957	1.1	87912.50	40.90	0	1	0
5748733 200416	1957	1.2	90650.00	40.86	0	1	0
5748833 200416	1957	1.3	87462.50	40.87	0	1	0
5748933 200416	1957	1.4	88850.00	40.68	0	1	0
5749033 200416	1957	1.5	88125.00	40.67	0	1	0
5749133 200416	1957	1.6	90312.50	40.60	0	1	0
5749233 200416	1957	1.7	87275.00	40.60	0	1	0
5749333 200416	1957	1.8	90100.00	40.55	0	1	0
5749433 200416	1957	1.9	89375.00	40.55	0	1	0
5749533 200416	1957	2.0	86325.00	40.63	0	1	0
5749633 200416	1957	2.1	89612.50	40.46	0	1	0
5749743 200416	1957	2.2	88162.50	40.53	0	1	0
5749833 200416	1957	2.3	88712.50	40.42	0	1	0
5749933 200416	1957	2.4	90400.00	40.48	0	1	0
5750033 200416	1957	2.5	89312.50	40.55	0	1	0
5750133 200416	1957	2.6	88237.50	40.60	0	1	0
5750242 200416	1957	2.7	88200.00	40.51	0	1	0
5750342 200416	1957	2.8	91362.50	40.55	0	1	0
5750432 200416	1957	2.9	89937.50	40.61	0	1	0
5750542 200416	1957	3.0	90312.50	40.63	0	1	0
5750642 200416	1957	3.1	89000.00	40.81	0	1	0
5750742 200416	1957	3.2	90075.00	40.78	0	1	0
5750842 200416	1957	3.3	89562.50	40.87	0	1	0
5750942 200416	1957	3.4	88962.50	40.91	0	1	0
5751042 200416	1957	3.5	90175.00	40.84	0	1	0
5751142 200416	1957	3.6	88912.50	40.88	0	1	0
5751242 200416	1957	3.7	90050.00	40.91	0	1	0
5751342 200416	1957	3.8	90037.50	41.00	0	1	0
5751442 200416	1957	3.9	89875.00	40.94	0	1	0
5751542 200416	1957	4.0	90125.00	40.93	0	1	0
5751652 200416	1957	4.1	89412.50	40.92	0	1	0
5751752 200416	1957	4.2	89587.50	40.94	0	1	0
5751852 200416	1957	4.3	88225.00	40.92	0	1	0
5751952 200416	1957	4.4	87912.50	40.86	0	1	0
5752052 200416	1957	4.5	87887.50	40.81	0	1	0
5752152 200416	1957	4.6	87987.50	40.71	0	1	0
5752252 200416	1957	4.7	91337.50	40.67	0	1	0
5752351 200416	1957	4.8	89100.00	40.73	0	1	0
5752451 200416	1957	4.9	90450.00	40.69	0	1	0
5752551 200416	1957	5.0	90800.00	40.71	0	1	0
5752661 200416	1957	5.1	88337.50	40.74	0	1	0
5752761 200416	1957	5.2	87062.50	40.69	0	1	0
5752861 200416	1957	5.3	86762.50	40.58	0	1	0
5752961 200416	1957	5.4	88362.50	40.51	0	1	0
5753061 200416	1957	5.5	88800.00	40.53	0	1	0
5753161 200416	1957	5.6	91087.50	40.58	0	1	0
5753261 200416	1957	5.7	89262.50	40.71	0	1	0
5753361 200416	1957	5.8	88800.00	40.62	0	1	0
5753461 200416	1957	5.9	86550.00	40.61	0	1	0
5753561 200416	1957	6.0	87725.00	40.43	0	1	0
5753661 200416	1957	6.1	90000.00	40.29	0	1	0
5753771 200416	1957	6.2	90325.00	40.37	0	1	0
5753861 200416	1957	6.3	89837.50	40.52	0	1	0
5753961 200416	1957	6.4	88862.50	40.65	0	1	0
5754061 200416	1957	6.5	89187.50	40.68	0	1	0
5754160 200416	1957	6.6	88100.00	40.69	0	1	0
5754270 200416	1957	6.7	88625.00	40.56	0	1	0
5754360 200416	1957	6.8	88037.50	40.53	0	1	0
5754460 200416	1957	6.9	87437.50	40.50	0	1	0
5754560 200416	1957	7.0	90112.50	40.54	0	1	0
5754670 200416	1957	7.1	87762.50	40.64	0	1	0
5754770 200416	1957	7.2	87737.50	40.54	0	1	0
5754870 200416	1957	7.3	87875.00	40.43	0	1	0
5754970 200416	1957	7.4	88137.50	40.34	0	1	0
5755070 200416	1957	7.5	87962.50	40.31	0	1	0
5755170 200416	1957	7.6	86787.50	40.25	0	1	0
5755270 200416	1957	7.7	87612.50	40.19	0	1	0
5755370 200416	1957	7.8	89075.00	40.15	0	1	0
5755470 200416	1957	7.9	89275.00	40.19	0	1	0
5755570 200416	1957	8.0	85862.50	40.28	0	1	0
5755680 200416	1957	8.1	86637.50	40.08	0	1	0
5755780 200416	1957	8.2	86637.50	40.03	0	1	0
5755880 200416	1957	8.3	89337.50	39.98	0	1	0
5755980 200416	1957	8.4	87387.50	40.05	0	1	0
5756079 200416	1957	8.5	87387.50	40.02	0	1	0
5756179 200416	1957	8.6	90387.50	39.99	0	1	0
5756279 200416	1957	8.7	89562.50	40.15	0	1	0
5756379 200416	1957	8.8	86925.00	40.24	0	1	0
5756479 200416	1957	8.9	86800.00	40.14	0	1	0
5756579 200416	1957	9.0	87850.00	40.03	0	1	0
5756689 200416	1957	9.1	88850.00	40.12	0	1	0
5756789 200416	1957	9.2	88850.00	40.22	0	1	0
5756889 200416	1957	9.3	89225.00	40.32	0	1	0
5756989 200416	1957	9.4	87075.00	40.32	0	1	0
5757089 200416	1957	9.5	88237.50	40.30	0	1	0
5757189 200416	1957	9.6	88150.00	40.34	0	1	0
5757289 200416	1957	9.7	88450.00	40.24	0	1	0
5757389 200416	1957	9.8	87600.00	40.19	0	1	0
5757489 200416	1957	9.9	88137.50	40.22	0	1	0
5757588 200416	1957	10.0	88100.00	40.28	0	1	0
5757698 200416	1957	10.1	88062.50	40.29	0	1	0
5757798 200416	1957	10.2	88062.50	40.25	0	1	0
5757888 200416	1957	10.3	89875.00	40.22	0	1	0
5757988 200416	1957	10.4	89162.50	40.25	0	1	0
5758098 200416	1957	10.5	87600.00	40.34	0	1	0
5758188 200416	1957	10.6	88150.00	40.31	0	1	0
5758298 200416	1957	10.7	89737.50	40.31	0	1	0
5758398 200416	1957	10.8	90162.50	40.37	0	1	0
5758487 200416	1957	10.9	89650.00	40.49	0	1	0
5758597 200416	1957	11.0	88087.50	40.56	0	1	0
5758697 200416	1957	11.1	86762.50	40.55	0	1	0
5758797 200416	1957	11.2	87650.00	40.50	0	1	0
5758897 200416	1957	11.3	87550.00	40.48	0	1	0
5758997 200416	1957	11.4	88375.00	40.37	0	1	0
5759097 200416	1957	11.5	86287.50	40.34	0	1	0
5759197 200416	1957	11.6	89887.50	40.28	0	1	0
5759297 200416	1957	11.7	89387.50	40.36	0	1	0
5759397 200416	1957	11.8	87712.50	40.34	0	1	0
5759497 200416	1957	11.9	88012.50	40.23	0	1	0
5759597 200416	1957	12.0	85412.50	40.16	0	1	0
5759707 200416	1957	12.1	87937.50	40.04	0	1	0
5759807 200416	1957	12.2	87000.00	40.09	0	1	0
5759907 200416	1957	12.3	87987.50	40.06	0	1	0
5800007 200416	1957	12.4	89100.00	40.08	0	1	0
5800107 200416	1957	12.5	84450.00	40.11	0	1	0
5800207 200416	1957	12.6	88937.50	40.03	0	1	0
5800306 200416	1957	12.7	88750.00	39.99	0	1	0
5800406 200416	1957	12.8	89812.50	39.96	0	1	0
5800506 200416	1957	12.9	88487.50	40.05	0	1	0
5800606 200416	1957	13.0	88762.50	40.07	0	1	0
5800716 200416	1957	13.1	86725.00	40.23	0	1	0
5800816 200416	1957	13.2	88650.00	40.17	0	1	0
5800916 200416	1957	13.3	88837.50	40.24	0	1	0
5801016 200416	1957	13.4	87562.50	40.28	0	1	0
5801116 200416	1957	13.5	91062.50	40.21	0	1	0
5801216 200416	1957	13.6	88737.50	40.51	0	1	0
5801316 200416	1957	13.7	87450.00	40.50	0	1	0
5801416 200416	1957	13.8	86412.50	40.44	0	1	0
5801516 200416	1957	13.9	86037.50	40.29	0	1	0
5801616 200416	1957	14.0	87337.50	40.18	0	1	0
5801716 200416	1957	14.1	88187.50	40.12	0	1	0
5801826 200416	1957	14.2	88187.50	40.18	0	1	0
5801916 200416	1957	14.3	88362.50	40.16	0	1	0
5802016 200416	1957	14.4	87225.00	40.14	0	1	0
5802116 200416	1957	14.5	88112.50	40.12	0	1	0
5802215 200416	1957	14.6	88375.00	39.99	0	1	0
5802325 200416	1957	14.7	87687.50	39.98	0	1	0
5802415 200416	1957	14.8	87675.00	39.99	0	1	0
5802515 200416	1957	14.9	88300.00	40.04	0	1	0
5802615 200416	1957	15.0	88575.00	40.15	0	1	0
5802725 200416	1957	15.1	88700.00	40.20	0	1	0
5802825 200416	1957	15.2	86762.50	40.22	0	1	0
5802925 200416	1957	15.3	86850.00	40.16	0	1	0
5803025 200416	1957	15.4	88375.00	40.09	0	1	0
5803125 200416	1957	15.5	87750.00	40.14	0	1	0
5803225 200416	1957	15.6	86250.00	40.13	0	1	0
5803325 200416	1957	15.7	85675.00	40.03	0	1	0
5803425 200416	1957	15.8	86587.50	39.94	0	1	0
5803525 200416	1957	15.9	89375.00	39.89	0	1	0
5803625 200416	1957	16.0	87962.50	39.94	0	1	0
5803735 200416	1957	16.1	89425.00	39.91	0	1	0
5803834 200416	1957	16.2	90400.00	39.95	0	1	0
5803934 200416	1957	16.3	87275.00	40.11	0	1	0
5804034 200416	1957	16.4	88937.50	40.13	0	1	0
5804134 200416	1957	16.5	85925.00	40.15	0	1	0
5804234 200416	1957	16.6	89687.50	40.07	0	1	0
5804334 200416	1957	16.7	86112.50	40.23	0	1	0
5804434 200416	1957	16.8	87725.00	40.25	0	1	0
5804534 200416	1957	16.9	87562.50	40.30	0	1	0
5804634 200416	1957	17.0	88962.50	40.22	0	1	0
5804744 200416	1957	17.1	86937.50	40.26	0	1	0
5804844 200416	1957	17.2	89575.00	40.15	0	1	0
5804944 200416	1957	17.3	89050.00	40.11	0	1	0
5805044 200416	1957	17.4	88275.00	40.19	0	1	0
5805144 200416	1957	17.5	87362.50	40.16	0	1	0
5805244 200416	1957	17.6	87725.00	40.23	0	1	0
5805344 200416	1957	17.7	86925.00	40.14	0	1	0
5805444 200416	1957	17.8	88175.00	40.17	0	1	0
5805544 200416	1957	17.9	86325.00	40.19	0	1	0
5805644 200416	1957	18.0	86875.00	40.14	0	1	0
5805744 200416	1957	18.1	86425.00	40.05	0	1	0
5805843 200416	1957	18.2	89137.50	40.02	0	1	0
5805943 200416	1957	18.3	88787.50	40.00	0	1	0
5806043 200416	1957	18.4	89625.00	39.99	0	1	0
5806143 200416	1957	18.5	87850.00	40.05	0	1	0
5806243 200416	1957	18.6	88250.00	40.07	0	1	0
5806353 200416	1957	18.7	90025.00	40.10	0	1	0
5806443 200416	1957	18.8	89337.50	40.24	0	1	0
5806543 200416	1957	18.9	88675.00	40.29	0	1	0
5806643 200416	1957	19.0	88362.50	40.39	0	1	0
5806753 200416	1957	19.1	87737.50	40.46	0	1	0
5806853 200416	1957	19.2	87925.00	40.52	0	1	0
5806953 200416	1957	19.3	89000.00	40.47	0	1	0
5807053 200416	1957	19.4	88775.00	40.48	0	1	0
5807153 200416	1957	19.5	85900.00	40.44	0	1	0
5807253 200416	1957	19.6	88787.50	40.35	0	1	0
5807353 200416	1957	19.7	88537.50	40.37	0	1	0
5807453 200416	1957	19.8	89037.50	40.31	0	1	0
5807553 200416	1957	19.9	87875.00	40.29	0	1	0
5807653 200416	1957	20.0	86212.50	40.26	0	1	0
5807763 200416	1957	20.1	88462.50	40.16	0	1	0
5807862 200416	1957	20.2	88700.00	40.19	0	1	0
5807962 200416	1957	20.3	85650.00	40.23	0	1	0
5808062 200416	1957	20.4	86750.00	40.08	0	1	0
5808162 200416	1957	20.5	89300.00	39.99	0	1	0
5808262 200416	1957	20.6	87912.50	40.14	0	1	0
5808362 200416	1957	20.7	89900.00	40.10	0	1	0
5808462 200416	1957	20.8	87012.50	40.16	0	1	0
5808562 200416	1957	20.9	87300.00	40.07	0	1	0
5808662 200416	1957	21.0	87387.50	40.04	0	1	0
5808772 200416	1957	21.1	89387.50	40.10	0	1	0
5808872 200416	1957	21.2	89062.50	40.14	0	1	0
5808972 200416	1957	21.3	86887.50	40.15	0	1	0
5809072 200416	1957	21.4	88637.50	40.21	0	1	0
5809172 200416	1957	21.5	87775.00	40.30	0	1	0
5809272 200416	1957	21.6	86912.50	40.23	0	1	0
5809372 200416	1957	21.7	88662.50	40.18	0	1	0
5809472 200416	1957	21.8	87712.50	40.13	0	1	0
5809572 200416	1957	21.9	88637.50	40.16	0	1	0
5809671 200416	1957	22.0	89062.50	40.22	0	1	0
5809771 200416	1957	22.1	88737.50	40.29	0	1	0
5809871 200416	1957	22.2	89250.00	40.26	0	1	0
5809971 200416	1957	22.3	89187.50	40.27	0	1	0
5810071 200416	1957	22.4	88350.00	40.38	0	1	0
5810171 200416	1957	22.5	86875.00	40.36	0	1	0
5810271 200416	1957	22.6	88775.00	40.32	0	1	0
5810371 200416	1957	22.7	88237.50	40.41	0	1	0
5810471 200416	1957	22.8	89625.00	40.39	0	1	0
5810571 200416	1957	22.9	88375.00	40.47	0	1	0
5810671 200416	1957	23.0	86900.00	40.46	0	1	0
5810781 200416	1957	23.1	86287.50	40.36	0	1	0
5810881 200416	1957	23.2	89800.00	40.25	0	1	0
5810981 200416	1957	23.3	85912.50	40.28	0	1	0
5811081 200416	1957	23.4	88662.50	40.13	0	1	0
5811181 200416	1957	23.5	87000.00	40.15	0	1	0
5811281 200416	1957	23.6	87412.50	40.15	0	1	0
5811381 200416	1957	23.7	87712.50	40.09	0	1	0
5811481 200416	1957	23.8	87025.00	40.07	0	1	0
5811581 200416	1957	23.9	89925.00	39.95	0	1	0
5811680 200416	1957	24.0	87575.00	40.02	0	1	0
5811791 200416	1957	24.1	87012.50	40.05	0	1	0
5811891 200416	1957	24.2	86162.50	40.08	0	1	0
5811990 200416	1957	24.3	88500.00	39.92	0	1	0
5812090 200416	1957	24.4	86112.50	40.03	0	1	0
5812190 200416	1957	24.5	89025.00	39.92	0	1	0
5812290 200416	1957	24.6	87375.00	40.01	0	1	0
5812390 200416	1957	24.7	89712.50	40.01	0	1	0
5812490 200416	1957	24.8	87712.50	40.10	0	1	0
5812590 200416	1957	24.9	87625.00	40.13	0	1	0
5812690 200416	1957	25.0	88275.00	40.03	0	1	0
5812790 200416	1957	25.1	88862.50	40.06	0	1	0
5812900 200416	1957	25.2	88225.00	40.14	0	1	0
5813000 200416	1957	25.3	86487.50	40.23	0	1	0
5813100 200416	1957	25.4	88050.00	40.14	0	1	0
5813200 200416	1957	25.5	89212.50	40.23	0	1	0
5813300 200416	1957	25.6	88875.00	40.24	0	1	0
5813400 200416	1957	25.7	88175.00	40.31	0	1	0
5813500 200416	1957	25.8	89012.50	40.24	0	1	0
5813599 200416	1957	25.9	86975.00	40.30	0	1	0
5813699 200416	1957	26.0	88062.50	40.27	0	1	0
5813800 200416	1957	26.1	86512.50	40.26	0	1	0
5813899 200416	1957	26.2	86512.50	40.15	0	1	0
5813999 200416	1957	26.3	87600.00	40.07	0	1	0
5814099 200416	1957	26.4	87800.00	40.12	0	1	0
5814199 200416	1957	26.5	89425.00	40.11	0	1	0
5814299 200416	1957	26.6	86950.00	40.12	0	1	0
5814399 200416	1957	26.7	89412.50	40.04	0	1	0
5814499 200416	1957	26.8	89425.00	40.09	0	1	0
5814599 200416	1957	26.9	86850.00	40.11	0	1	0
5814699 200416	1957	27.0	88387.50	40.10	0	1	0
5814809 200416	1957	27.1	86750.00	40.12	0	1	0
5814909 200416	1957	27.2	88462.50	40.13	0	1	0
5815009 200416	1957	27.3	86587.50	40.22	0	1	0
5815109 200416	1957	27.4	87250.00	40.17	0	1	0
5815209 200416	1957	27.5	88262.50	40.15	0	1	0
5815309 200416	1957	27.6	89062.50	40.10	0	1	0
5815408 200416	1957	27.7	87050.00	40.19	0	1	0
5815508 200416	1957	27.8	87625.00	40.08	0	1	0
5815608 200416	1957	27.9	86925.00	40.00	0	1	0
5815708 200416	1957	28.0	87925.00	40.01	0	1	0
5815818 200416	1957	28.1	88337.50	39.99	0	1	0
5815918 200416	1957	28.2	87900.00	40.06	0	1	0
5816018 200416	1957	28.3	88000.00	40.03	0	1	0
5816118 200416	1957	28.4	88825.00	40.10	0	1	0
5816218 200416	1957	28.5	88787.50	40.17	0	1	0
5816318 200416	1957	28.6	88600.00	40.19	0	1	0
5816418 200416	1957	28.7	89212.50	40.17	0	1	0
5816518 200416	1957	28.8	87275.00	40.27	0	1	0
5816618 200416	1957	28.9	88375.00	40.25	0	1	0
5816718 200416	1957	29.0	89462.50	40.32	0	1	0
5816818 200416	1957	29.1	89400.00	40.38	0	1	0
5816928 200416	1957	29.2	88412.50	40.43	0	1	0
5817018 200416	1957	29.3	88387.50	40.46	0	1	0
5817118 200416	1957	29.4	90550.00	40.47	0	1	0
5817218 200416	1957	29.5	89200.00	40.55	0	1	0
5817318 200416	1957	29.6	90325.00	40.57	0	1	0
5817428 200416	1957	29.7	88925.00	40.65	0	1	0
5817518 200416	1957	29.8	91000.00	40.63	0	1	0
5817618 200416	1957	29.9	87237.50	40.80	0	1	0
5817728 200416	1957	30.0	88375.00	40.75	0	1	0
5817827 200416	1957	30.1	87662.50	40.70	0	1	0
5817927 200416	1957	30.2	90900.00	40.62	0	1	0
5818027 200416	1957	30.3	90100.00	40.74	0	1	0
5818127 200416	1957	30.4	88375.00	40.81	0	1	0
5818227 200416	1957	30.5	88275.00	40.71	0	1	0
5818327 200416	1957	30.6	87512.50	40.67	0	1	0
5818427 200416	1957	30.7	89487.50	40.55	0	1	0
5818527 200416	1957	30.8	88312.50	40.57	0	1	0
5818627 200416	1957	30.9	88275.00	40.45	0	1	0
5818727 200416	1957	31.0	88800.00	40.50	0	1	0
5818837 200416	1957	31.1	86237.50	40.52	0	1	0
5818937 200416	1957	31.2	87537.50	40.45	0	1	0
5819037 200416	1957	31.3	88887.50	40.30	0	1	0
5819137 200416	1957	31.4	90300.00	40.25	0	1	0
5819237 200416	1957	31.5	87000.00	40.33	0	1	0
5819337 200416	1957	31.6	87600.00	40.28	0	1	0
5819437 200416	1957	31.7	87200.00	40.28	0	1	0
5819537 200416	1957	31.8	88975.00	40.18	0	1	0
5819636 200416	1957	31.9	88312.50	40.21	0	1	0
5819736 200416	1957	32.0	88487.50	40.21	0	1	0
5819846 200416	1957	32.1	88637.50	40.19	0	1	0
5819946 200416	1957	32.2	88200.00	40.30	0	1	0
5820046 200416	1957	32.3	88387.50	40.33	0	1	0
5820146 200416	1957	32.4	88087.50	40.31	0	1	0
5820246 200416	1957	32.5	88925.00	40.21	0	1	0
5820346 200416	1957	32.6	90450.00	40.30	0	1	0
5820446 200416	1957	32.7	91550.00	40.42	0	1	0
5820546 200416	1957	32.8	90300.00	40.62	0	1	0
5820646 200416	1957	32.9	87937.50	40.68	0	1	0
5820746 200416	1957	33.0	88137.50	40.66	0	1	0
5820846 200416	1957	33.1	90200.00	40.65	0	1	0
5820956 200416	1957	33.2	87975.00	40.72	0	1	0
5821046 200416	1957	33.3	88500.00	40.71	0	1	0
5821146 200416	1957	33.4	90325.00	40.71	0	1	0
5821246 200416	1957	33.5	88187.50	40.81	0	1	0
5821346 200416	1957	33.6	89087.50	40.78	0	1	0
5821455 200416	1957	33.7	90325.00	40.72	0	1	0
5821545 200416	1957	33.8	89575.00	40.66	0	1	0
5821645 200416	1957	33.9	88112.50	40.63	0	1	0
5821745 200416	1957	34.0	87250.00	40.64	0	1	0
5821855 200416	1957	34.1	88350.00	40.60	0	1	0
5821955 200416	1957	34.2	89200.00	40.52	0	1	0
5822055 200416	1957	34.3	86212.50	40.57	0	1	0
5822155 200416	1957	34.4	88425.00	40.47	0	1	0
5822255 200416	1957	34.5	88350.00	40.38	0	1	0
5822355 200416	1957	34.6	90087.50	40.39	0	1	0
5822455 200416	1957	34.7	87900.00	40.43	0	1	0
5822555 200416	1957	34.8	87562.50	40.33	0	1	0
5822655 200416	1957	34.9	89075.00	40.24	0	1	0
5822755 200416	1957	35.0	88650.00	40.28	0	1	0
5822865 200416	1957	35.1	87175.00	40.34	0	1	0
5822965 200416	1957	35.2	88800.00	40.29	0	1	0
5823065 200416	1957	35.3	87550.00	40.27	0	1	0
5823165 200416	1957	35.4	88725.00	40.33	0	1	0
5823265 200416	1957	35.5	89462.50	40.34	0	1	0
5823364 200416	1957	35.6	88175.00	40.39	0	1	0
5823464 200416	1957	35.7	89200.00	40.31	0	1	0
5823564 200416	1957	35.8	87450.00	40.37	0	1	0
5823664 200416	1957	35.9	87162.50	40.36	0	1	0
5823764 200416	1957	36.0	88675.00	40.28	0	1	0
5823874 200416	1957	36.1	88475.00	40.28	0	1	0
5823974 200416	1957	36.2	88400.00	40.34	0	1	0
5824074 200416	1957	36.3	88237.50	40.32	0	1	0
5824174 200416	1957	36.4	89675.00	40.35	0	1	0
5824274 200416	1957	36.5	89275.00	40.39	0	1	0
5824374 200416	1957	36.6	88762.50	40.38	0	1	0
5824474 200416	1957	36.7	89625.00	40.41	0	1	0
5824574 200416	1957	36.8	89112.50	40.43	0	1	0
5824674 200416	1957	36.9	84925.00	40.50	0	1	0
5824774 200416	1957	37.0	91087.50	40.40	0	1	0
5824874 200416	1957	37.1	87537.50	40.51	0	1	0
5824974 200416	1957	37.2	87050.00	40.47	0	1	0
5825074 200416	1957	37.3	88312.50	40.41	0	1	0
5825173 200416	1957	37.4	87362.50	40.41	0	1	0
5825273 200416	1957	37.5	86537.50	40.31	0	1	0
5825373 200416	1957	37.6	89912.50	40.18	0	1	0
5825483 200416	1957	37.7	87462.50	40.24	0	1	0
5825573 200416	1957	37.8	87550.00	40.14	0	1	0
5825673 200416	1957	37.9	88425.00	40.07	0	1	0
5825773 200416	1957	38.0	87875.00	40.23	0	1	0
5825873 200416	1957	38.1	87950.00	40.08	0	1	0
5825983 200416	1957	38.2	89362.50	40.10	0	1	0
5826083 200416	1957	38.3	88600.00	40.20	0	1	0
5826183 200416	1957	38.4	87387.50	40.22	0	1	0
5826283 200416	1957	38.5	86825.00	40.22	0	1	0
5826383 200416	1957	38.6	89250.00	40.23	0	1	0
5826483 200416	1957	38.7	89087.50	40.20	0	1	0
5826583 200416	1957	38.8	87412.50	40.27	0	1	0
5826683 200416	1957	38.9	86487.50	40.27	0	1	0
5826783 200416	1957	39.0	89962.50	40.18	0	1	0
5826883 200416	1957	39.1	88437.50	40.27	0	1	0
5826993 200416	1957	39.2	91425.00	40.30	0	1	0
5827093 200416	1957	39.3	89325.00	40.39	0	1	0
5827192 200416	1957	39.4	89675.00	40.42	0	1	0
5827293 200416	1957	39.5	86675.00	40.52	0	1	0
5827392 200416	1957	39.6	88475.00	40.52	0	1	0
5827492 200416	1957	39.7	90100.00	40.48	0	1	0
5827592 200416	1957	39.8	88175.00	40.53	0	1	0
5827692 200416	1957	39.9	89125.00	40.56	0	1	0
5827792 200416	1957	40.0	90012.50	40.68	0	1	0
5827892 200416	1957	40.1	90450.00	40.68	0	1	0
5828002 200416	1957	40.2	89387.50	40.77	0	1	0
5828102 200416	1957	40.3	88775.00	40.68	0	1	0
5828202 200416	1957	40.4	88087.50	40.66	0	1	0
5828302 200416	1957	40.5	87100.00	40.59	0	1	0
5828402 200416	1957	40.6	87450.00	40.61	0	1	0
5828502 200416	1957	40.7	89650.00	40.56	0	1	0
5828602 200416	1957	40.8	88925.00	40.54	0	1	0
5828702 200416	1957	40.9	89575.00	40.57	0	1	0
5828802 200416	1957	41.0	89912.50	40.59	0	1	0
5828902 200416	1957	41.1	89025.00	40.59	0	1	0
5829002 200416	1957	41.2	86362.50	40.52	0	1	0
5829101 200416	1957	41.3	90050.00	40.39	0	1	0
5829201 200416	1957	41.4	88625.00	40.45	0	1	0
5829301 200416	1957	41.5	88212.50	40.47	0	1	0
5829401 200416	1957	41.6	90300.00	40.52	0	1	0
5829511 200416	1957	41.7	86425.00	40.65	0	1	0
5829601 200416	1957	41.8	89462.50	40.50	0	1	0
5829701 200416	1957	41.9	89962.50	40.53	0	1	0
5829801 200416	1957	42.0	88537.50	40.55	0	1	0
5829901 200416	1957	42.1	89600.00	40.48	0	1	0
5830011 200416	1957	42.2	86437.50	40.51	0	1	0
5830111 200416	1957	42.3	89462.50	40.51	0	1	0
5830211 200416	1957	42.4	87962.50	40.49	0	1	0
5830311 200416	1957	42.5	85562.50	40.46	0	1	0
5830411 200416	1957	42.6	88912.50	40.34	0	1	0
5830511 200416	1957	42.7	88587.50	40.27	0	1	0
5830611 200416	1957	42.8	87950.00	40.37	0	1	0
5830711 200416	1957	42.9	90062.50	40.30	0	1	0
5830811 200416	1957	43.0	88787.50	40.31	0	1	0
5830911 200416	1957	43.1	87825.00	40.32	0	1	0
5831021 200416	1957	43.2	88875.00	40.24	0	1	0
5831121 200416	1957	43.3	89137.50	40.35	0	1	0
5831220 200416	1957	43.4	89912.50	40.33	0	1	0
5831320 200416	1957	43.5	87137.50	40.42	0	1	0
5831420 200416	1957	43.6	88400.00	40.49	0	1	0
5831520 200416	1957	43.7	88875.00	40.47	0	1	0
5831620 200416	1957	43.8	89012.50	40.48	0	1	0
5831720 200416	1957	43.9	88912.50	40.53	0	1	0
5831820 200416	1957	44.0	87937.50	40.48	0	1	0
5831920 200416	1957	44.1	88575.00	40.44	0	1	0
5832030 200416	1957	44.2	90312.50	40.47	0	1	0
5832130 200416	1957	44.3	87675.00	40.54	0	1	0
5832230 200416	1957	44.4	86712.50	40.47	0	1	0
5832330 200416	1957	44.5	88075.00	40.33	0	1	0
5832430 200416	1957	44.6	88550.00	40.37	0	1	0
5832530 200416	1957	44.7	89987.50	40.38	0	1	0
5832630 200416	1957	44.8	89312.50	40.43	0	1	0
5832730 200416	1957	44.9	87487.50	40.44	0	1	0
5832829 200416	1957	45.0	88712.50	40.38	0	1	0
5832930 200416	1957	45.1	88687.50	40.41	0	1	0
5833030 200416	1957	45.2	86437.50	40.42	0	1	0
5833130 200416	1957	45.3	86812.50	40.24	0	1	0
5833229 200416	1957	45.4	88350.00	40.20	0	1	0
5833329 200416	1957	45.5	87300.00	40.28	0	1	0
5833429 200416	1957	45.6	91312.50	40.24	0	1	0
5833529 200416	1957	45.7	89487.50	40.37	0	1	0
5833629 200416	1957	45.8	86250.00	40.35	0	1	0
5833729 200416	1957	45.9	86537.50	40.21	0	1	0
5833829 200416	1957	46.0	89112.50	40.16	0	1	0
5833929 200416	1957	46.1	90087.50	40.18	0	1	0
5834039 200416	1957	46.2	86175.00	40.25	0	1	0
5834139 200416	1957	46.3	88362.50	40.23	0	1	0
5834239 200416	1957	46.4	86137.50	40.30	0	1	0
5834339 200416	1957	46.5	87462.50	40.20	0	1	0
5834439 200416	1957	46.6	89137.50	40.21	0	1	0
5834539 200416	1957	46.7	89275.00	40.11	0	1	0
5834639 200416	1957	46.8	87662.50	40.10	0	1	0
5834738 200416	1957	46.9	86900.00	40.17	0	1	0
5834839 200416	1957	47.0	86075.00	40.18	0	1	0
5834938 200416	1957	47.1	88425.00	40.05	0	1	0
5835048 200416	1957	47.2	88287.50	39.97	0	1	0
5835148 200416	1957	47.3	86037.50	40.07	0	1	0
5835248 200416	1957	47.4	87950.00	39.96	0	1	0
5835348 200416	1957	47.5	89387.50	40.04	0	1	0
5835448 200416	1957	47.6	88237.50	40.13	0	1	0
5835548 200416	1957	47.7	89500.00	40.09	0	1	0
5835648 200416	1957	47.8	87375.00	40.10	0	1	0
5835748 200416	1957	47.9	88150.00	40.09	0	1	0
5835848 200416	1957	48.0	86837.50	40.14	0	1	0
5835948 200416	1957	48.1	87212.50	40.18	0	1	0
5836058 200416	1957	48.2	87837.50	40.12	0	1	0
5836148 200416	1957	48.3	87925.00	40.10	0	1	0
5836248 200416	1957	48.4	87150.00	40.19	0	1	0
5836358 200416	1957	48.5	86750.00	40.15	0	1	0
5836448 200416	1957	48.6	87500.00	40.03	0	1	0
5836558 200416	1957	48.7	90150.00	40.00	0	1	0
5836657 200416	1957	48.8	88712.50	40.03	0	1	0
5836747 200416	1957	48.9	87150.00	40.09	0	1	0
5836857 200416	1957	49.0	88962.50	40.05	0	1	0
5836947 200416	1957	49.1	90512.50	40.14	0	1	0
5837057 200416	1957	49.2	87637.50	40.29	0	1	0
5837157 200416	1957	49.3	88212.50	40.28	0	1	0
5837257 200416	1957	49.4	87775.00	40.29	0	1	0
5837357 200416	1957	49.5	88250.00	40.32	0	1	0
5837457 200416	1957	49.6	87912.50	40.39	0	1	0
5837557 200416	1957	49.7	88712.50	40.41	0	1	0
5837657 200416	1957	49.8	87875.00	40.34	0	1	0
5837757 200416	1957	49.9	85862.50	40.31	0	1	0
5837857 200416	1957	50.0	87625.00	40.25	0	1	0
5837957 200416	1957	50.1	87125.00	40.19	0	1	0
5838067 200416	1957	50.2	86912.50	40.03	0	1	0
5838167 200416	1957	50.3	86750.00	40.00	0	1	0
5838267 200416	1957	50.4	86312.50	39.94	0	1	0
5838367 200416	1957	50.5	87625.00	39.87	0	1	0
5838466 200416	1957	50.6	84762.50	39.84	0	1	0
5838566 200416	1957	50.7	86700.00	39.70	0	1	0
5838666 200416	1957	50.8	85150.00	39.61	0	1	0
5838766 200416	1957	50.9	87437.50	39.49	0	1	0
5838866 200416	1957	51.0	88375.00	39.56	0	1	0
5838966 200416	1957	51.1	88475.00	39.59	0	1	0
5839076 200416	1957	51.2	87087.50	39.65	0	1	0
5839176 200416	1957	51.3	90162.50	39.66	0	1	0
5839276 200416	1957	51.4	86525.00	39.81	0	1	0
5839376 200416	1957	51.5	89337.50	39.82	0	1	0
5839476 200416	1957	51.6	88812.50	39.90	0	1	0
5839576 200416	1957	51.7	85400.00	40.08	0	1	0
5839676 200416	1957	51.8	85187.50	40.02	0	1	0
5839776 200416	1957	51.9	86637.50	40.03	0	1	0
5839876 200416	1957	52.0	89075.00	39.99	0	1	0
5839976 200416	1957	52.1	86962.50	40.02	0	1	0
5840086 200416	1957	52.2	87712.50	39.95	0	1	0
5840176 200416	1957	52.3	86275.00	39.98	0	1	0
5840276 200416	1957	52.4	86962.50	39.81	0	1	0
5840375 200416	1957	52.5	86700.00	39.83	0	1	0
5840475 200416	1957	52.6	86975.00	39.71	0	1	0
5840585 200416	1957	52.7	88662.50	39.62	0	1	0
5840675 200416	1957	52.8	88887.50	39.77	0	1	0
5840775 200416	1957	52.9	86750.00	39.94	0	1	0
5840875 200416	1957	53.0	87287.50	39.94	0	1	0
5840975 200416	1957	53.1	87075.00	39.86	0	1	0
5841085 200416	1957	53.2	85750.00	39.87	0	1	0
5841185 200416	1957	53.3	85762.50	39.78	0	1	0
5841285 200416	1957	53.4	87137.50	39.76	0	1	0
5841385 200416	1957	53.5	85225.00	39.76	0	1	0
5841485 200416	1957	53.6	87162.50	39.70	0	1	0
5841585 200416	1957	53.7	88025.00	39.71	0	1	0
5841685 200416	1957	53.8	85200.00	39.68	0	1	0
5841785 200416	1957	53.9	87150.00	39.51	0	1	0
5841885 200416	1957	54.0	88425.00	39.53	0	1	0
5841985 200416	1957	54.1	89475.00	39.58	0	1	0
5842095 200416	1957	54.2	87837.50	39.69	0	1	0
5842195 200416	1957	54.3	86387.50	39.78	0	1	0
5842295 200416	1957	54.4	90462.50	39.81	0	1	0
5842395 200416	1957	54.5	86637.50	39.96	0	1	0
5842494 200416	1957	54.6	88975.00	40.02	0	1	0
5842594 200416	1957	54.7	86900.00	40.11	0	1	0
5842694 200416	1957	54.8	84612.50	40.06	0	1	0
5842794 200416	1957	54.9	85050.00	40.03	0	1	0
5842894 200416	1957	55.0	87075.00	39.93	0	1	0
5842994 200416	1957	55.1	84787.50	39.87	0	1	0
5843104 200416	1957	55.2	87425.00	39.66	0	1	0
5843204 200416	1957	55.3	86087.50	39.64	0	1	0
5843304 200416	1957	55.4	86462.50	39.63	0	1	0
5843404 200416	1957	55.5	86825.00	39.45	0	1	0
5843504 200416	1957	55.6	85400.00	39.46	0	1	0
5843604 200416	1957	55.7	87762.50	39.30	0	1	0
5843704 200416	1957	55.8	87425.00	39.34	0	1	0
5843804 200416	1957	55.9	86512.50	39.46	0	1	0
5843904 200416	1957	56.0	87962.50	39.53	0	1	0
5844004 200416	1957	56.1	85837.50	39.57	0	1	0
5844114 200416	1957	56.2	89237.50	39.62	0	1	0
5844204 200416	1957	56.3	86075.00	39.70	0	1	0
5844304 200416	1957	56.4	86762.50	39.70	0	1	0
5844403 200416	1957	56.5	87075.00	39.71	0	1	0
5844503 200416	1957	56.6	86900.00	39.72	0	1	0
5844613 200416	1957	56.7	88337.50	39.79	0	1	0
5844703 200416	1957	56.8	88125.00	39.82	0	1	0
5844803 200416	1957	56.9	86700.00	39.85	0	1	0
5844903 200416	1957	57.0	87062.50	39.86	0	1	0
5845003 200416	1957	57.1	88025.00	39.82	0	1	0
5845113 200416	1957	57.2	85837.50	39.91	0	1	0
5845213 200416	1957	57.3	87837.50	39.76	0	1	0
5845313 200416	1957	57.4	84737.50	39.84	0	1	0
5845413 200416	1957	57.5	86312.50	39.75	0	1	0
5845513 200416	1957	57.6	87387.50	39.71	0	1	0
5845613 200416	1957	57.7	89625.00	39.74	0	1	0
5845713 200416	1957	57.8	87112.50	39.79	0	1	0
5845813 200416	1957	57.9	88300.00	39.75	0	1	0
5845913 200416	1957	58.0	86562.50	39.82	0	1	0
5846012 200416	1957	58.1	86025.00	39.80	0	1	0
5846122 200416	1957	58.2	87400.00	39.71	0	1	0
5846223 200416	1957	58.3	86975.00	39.78	0	1	0
5846323 200416	1957	58.4	88975.00	39.74	0	1	0
5846422 200416	1957	58.5	87350.00	39.93	0	1	0
5846522 200416	1957	58.6	87050.00	39.98	0	1	0
5846622 200416	1957	58.7	85387.50	39.96	0	1	0
5846722 200416	1957	58.8	87662.50	39.77	0	1	0
5846822 200416	1957	58.9	89600.00	39.80	0	1	0
5846922 200416	1957	59.0	85275.00	39.85	0	1	0
5847022 200416	1957	59.1	86737.50	39.80	0	1	0
5847132 200416	1957	59.2	87225.00	39.83	0	1	0
5847232 200416	1957	59.3	85250.00	39.82	0	1	0
5847332 200416	1957	59.4	85975.00	39.74	0	1	0
5847432 200416	1957	59.5	87500.00	39.61	0	1	0
5847532 200416	1957	59.6	85362.50	39.61	0	1	0
5847632 200416	1957	59.7	85712.50	39.54	0	1	0
5847732 200416	1957	59.8	88300.00	39.55	0	1	0
5847832 200416	1957	59.9	86875.00	39.58	0	1	0
5847932 200416	1958	0.0	85475.00	39.46	0	1	0
5848032 200416	1958	0.1	87237.50	39.47	0	1	0
5848132 200416	1958	0.2	87350.00	39.49	0	1	0
5848232 200416	1958	0.3	87237.50	39.50	0	1	0
5848332 200416	1958	0.4	84687.50	39.59	0	1	0
5848432 200416	1958	0.5	87150.00	39.53	0	1	0
5848532 200416	1958	0.6	88225.00	39.51	0	1	0
5848632 200416	1958	0.7	87837.50	39.64	0	1	0
5848732 200416	1958	0.8	87362.50	39.74	0	1	0
5848832 200416	1958	0.9	87875.00	39.69	0	1	0
5848932 200416	1958	1.0	85162.50	39.74	0	1	0
5849032 200416	1958	1.1	89375.00	39.73	0	1	0
5849142 200416	1958	1.2	86350.00	39.82	0	1	0
5849242 200416	1958	1.3	86350.00	39.78	0	1	0
5849342 200416	1958	1.4	89812.50	39.74	0	1	0
5849442 200416	1958	1.5	87900.00	39.97	0	1	0
5849541 200416	1958	1.6	88262.50	40.00	0	1	0
5849641 200416	1958	1.7	86387.50	40.00	0	1	0
5849741 200416	1958	1.8	86650.00	39.94	0	1	0
5849841 200416	1958	1.9	87050.00	39.91	0	1	0
5849941 200416	1958	2.0	87412.50	39.87	0	1	0
5850041 200416	1958	2.1	87650.00	39.97	0	1	0
5850151 200416	1958	2.2	85125.00	39.89	0	1	0
5850251 200416	1958	2.3	85125.00	39.84	0	1	0
5850351 200416	1958	2.4	86087.50	39.78	0	1	0
5850451 200416	1958	2.5	87250.00	39.61	0	1	0
5850551 200416	1958	2.6	87512.50	39.58	0	1	0
5850651 200416	1958	2.7	87400.00	39.55	0	1	0
5850751 200416	1958	2.8	85450.00	39.60	0	1	0
5850851 200416	1958	2.9	84650.00	39.54	0	1	0
5850951 200416	1958	3.0	87100.00	39.43	0	1	0
5851051 200416	1958	3.1	84950.00	39.42	0	1	0
5851161 200416	1958	3.2	85937.50	39.30	0	1	0
5851251 200416	1958	3.3	85937.50	39.34	0	1	0
5851350 200416	1958	3.4	87812.50	39.37	0	1	0
5851450 200416	1958	3.5	87012.50	39.45	0	1	0
5851550 200416	1958	3.6	86662.50	39.44	0	1	0
5851660 200416	1958	3.7	88637.50	39.40	0	1	0
5851750 200416	1958	3.8	84625.00	39.46	0	1	0
5851850 200416	1958	3.9	86862.50	39.42	0	1	0
5851950 200416	1958	4.0	87187.50	39.52	0	1	0
5852050 200416	1958	4.1	86775.00	39.52	0	1	0
5852160 200416	1958	4.2	86650.00	39.61	0	1	0
5852260 200416	1958	4.3	86650.00	39.64	0	1	0
5852360 200416	1958	4.4	84787.50	39.67	0	1	0
5852460 200416	1958	4.5	84862.50	39.53	0	1	0
5852560 200416	1958	4.6	87012.50	39.44	0	1	0
5852660 200416	1958	4.7	89600.00	39.45	0	1	0
5852760 200416	1958	4.8	87325.00	39.50	0	1	0
5852860 200416	1958	4.9	87425.00	39.62	0	1	0
5852960 200416	1958	5.0	87387.50	39.64	0	1	0
5853060 200416	1958	5.1	87175.00	39.65	0	1	0
5853170 200416	1958	5.2	85125.00	39.67	0	1	0
5853270 200416	1958	5.3	85125.00	39.60	0	1	0
5853370 200416	1958	5.4	86300.00	39.53	0	1	0
5853470 200416	1958	5.5	84712.50	39.60	0	1	0
5853569 200416	1958	5.6	88800.00	39.59	0	1	0
5853669 200416	1958	5.7	85775.00	39.67	0	1	0
5853769 200416	1958	5.8	85925.00	39.50	0	1	0
5853869 200416	1958	5.9	88225.00	39.44	0	1	0
5853969 200416	1958	6.0	87550.00	39.47	0	1	0
5854069 200416	1958	6.1	87637.50	39.48	0	1	0
5854179 200416	1958	6.2	87587.50	39.50	0	1	0
5854279 200416	1958	6.3	87587.50	39.61	0	1	0
5854379 200416	1958	6.4	87050.00	39.72	0	1	0
5854479 200416	1958	6.5	89250.00	39.76	0	1	0
5854579 200416	1958	6.6	85887.50	39.96	0	1	0
5854679 200416	1958	6.7	85037.50	39.83	0	1	0
5854779 200416	1958	6.8	86512.50	39.80	0	1	0
5854879 200416	1958	6.9	84837.50	39.82	0	1	0
5854979 200416	1958	7.0	84250.00	39.67	0	1	0
5855079 200416	1958	7.1	86937.50	39.52	0	1	0
5855189 200416	1958	7.2	85787.50	39.49	0	1	0
5855279 200416	1958	7.3	85787.50	39.41	0	1	0
5855378 200416	1958	7.4	86950.00	39.33	0	1	0
5855478 200416	1958	7.5	88137.50	39.33	0	1	0
5855578 200416	1958	7.6	87275.00	39.28	0	1	0
5855689 200416	1958	7.7	87912.50	39.34	0	1	0
5855778 200416	1958	7.8	86800.00	39.47	0	1	0
5855878 200416	1958	7.9	85250.00	39.48	0	1	0
5855978 200416	1958	8.0	84287.50	39.50	0	1	0
5856078 200416	1958	8.1	83650.00	39.50	0	1	0
5856188 200416	1958	8.2	84750.00	39.35	0	1	0
5856288 200416	1958	8.3	84750.00	39.31	0	1	0
5856388 200416	1958	8.4	86275.00	39.26	0	1	0
5856488 200416	1958	8.5	89387.50	39.23	0	1	0
5856588 200416	1958	8.6	84662.50	39.29	0	1	0
5856688 200416	1958	8.7	85225.00	39.17	0	1	0
5856788 200416	1958	8.8	87712.50	39.05	0	1	0
5856888 200416	1958	8.9	88037.50	39.09	0	1	0
5856988 200416	1958	9.0	85500.00	39.21	0	1	0
5857088 200416	1958	9.1	85762.50	39.27	0	1	0
5857198 200416	1958	9.2	88725.00	39.36	0	1	0
5857298 200416	1958	9.3	88225.00	39.54	0	1	0
5857398 200416	1958	9.4	86625.00	39.70	0	1	0
5857497 200416	1958	9.5	87175.00	39.71	0	1	0
5857597 200416	1958	9.6	85875.00	39.61	0	1	0
5857697 200416	1958	9.7	86837.50	39.67	0	1	0
5857797 200416	1958	9.8	86750.00	39.74	0	1	0
5857897 200416	1958	9.9	86987.50	39.70	0	1	0
5857996 200416	1958	10.0	86325.00	39.65	0	1	0
5858096 200416	1958	10.1	84987.50	39.69	0	1	0
5858206 200416	1958	10.2	85737.50	39.65	0	1	0
5858306 200416	1958	10.3	85737.50	39.52	0	1	0
5858406 200416	1958	10.4	87037.50	39.41	0	1	0
5858506 200416	1958	10.5	86537.50	39.43	0	1	0
5858606 200416	1958	10.6	86425.00	39.40	0	1	0
5858706 200416	1958	10.7	87787.50	39.42	0	1	0
5858806 200416	1958	10.8	82975.00	39.46	0	1	0
5858906 200416	1958	10.9	86187.50	39.29	0	1	0
5859006 200416	1958	11.0	85187.50	39.26	0	1	0
5859106 200416	1958	11.1	84575.00	39.21	0	1	0
5859216 200416	1958	11.2	85887.50	39.19	0	1	0
5859306 200416	1958	11.3	87500.00	39.20	0	1	0
5859406 200416	1958	11.4	86837.50	39.27	0	1	0
5859505 200416	1958	11.5	87387.50	39.27	0	1	0
5859606 200416	1958	11.6	85987.50	39.30	0	1	0
5859716 200416	1958	11.7	87712.50	39.28	0	1	0
5859815 200416	1958	11.8	86087.50	39.28	0	1	0
5859905 200416	1958	11.9	85662.50	39.42	0	1	0
5900015 200416	1958	12.0	86237.50	39.40	0	1	0
5900105 200416	1958	12.1	86787.50	39.44	0	1	0
5900215 200416	1958	12.2	86562.50	39.54	0	1	0
5900315 200416	1958	12.3	87912.50	39.57	0	1	0
5900415 200416	1958	12.4	84975.00	39.59	0	1	0
5900515 200416	1958	12.5	84275.00	39.51	0	1	0
5900615 200416	1958	12.6	85950.00	39.37	0	1	0
5900715 200416	1958	12.7	84337.50	39.37	0	1	0
5900815 200416	1958	12.8	84137.50	39.22	0	1	0
5900915 200416	1958	12.9	85537.50	39.13	0	1	0
5901015 200416	1958	13.0	87525.00	39.12	0	1	0
5901115 200416	1958	13.1	86875.00	39.18	0	1	0
5901225 200416	1958	13.2	87262.50	39.18	0	1	0
5901325 200416	1958	13.3	87262.50	39.22	0	1	0
5901424 200416	1958	13.4	86600.00	39.19	0	1	0
5901525 200416	1958	13.5	84225.00	39.26	0	1	0
5901624 200416	1958	13.6	86100.00	39.26	0	1	0
5901724 200416	1958	13.7	86850.00	39.26	0	1	0
5901824 200416	1958	13.8	85887.50	39.38	0	1	0
5901924 200416	1958	13.9	87287.50	39.46	0	1	0
5902024 200416	1958	14.0	87400.00	39.53	0	1	0
5902124 200416	1958	14.1	86537.50	39.53	0	1	0
5902234 200416	1958	14.2	84375.00	39.51	0	1	0
5902334 200416	1958	14.3	84375.00	39.38	0	1	0
5902434 200416	1958	14.4	86900.00	39.25	0	1	0
5902534 200416	1958	14.5	86262.50	39.27	0	1	0
5902634 200416	1958	14.6	87175.00	39.36	0	1	0
5902734 200416	1958	14.7	86275.00	39.41	0	1	0
5902834 200416	1958	14.8	86950.00	39.38	0	1	0
5902934 200416	1958	14.9	86862.50	39.43	0	1	0
5903034 200416	1958	15.0	85462.50	39.41	0	1	0
5903134 200416	1958	15.1	85100.00	39.32	0	1	0
5903243 200416	1958	15.2	84250.00	39.26	0	1	0
5903334 200416	1958	15.3	84250.00	39.25	0	1	0
5903434 200416	1958	15.4	86975.00	39.25	0	1	0
5903533 200416	1958	15.5	87200.00	39.25	0	1	0
5903633 200416	1958	15.6	84137.50	39.29	0	1	0
5903743 200416	1958	15.7	84887.50	39.16	0	1	0
5903833 200416	1958	15.8	86350.00	39.09	0	1	0
5903933 200416	1958	15.9	84775.00	39.07	0	1	0
5904033 200416	1958	16.0	85962.50	38.97	0	1	0
5904133 200416	1958	16.1	87475.00	38.99	0	1	0
5904243 200416	1958	16.2	83337.50	39.10	0	1	0
5904343 200416	1958	16.3	83337.50	39.06	0	1	0
5904443 200416	1958	16.4	86587.50	39.02	0	1	0
5904543 200416	1958	16.5	85475.00	39.00	0	1	0
5904643 200416	1958	16.6	85000.00	38.92	0	1	0
5904743 200416	1958	16.7	84687.50	38.96	0	1	0
5904843 200416	1958	16.8	85987.50	38.95	0	1	0
5904943 200416	1958	16.9	84350.00	38.94	0	1	0
5905043 200416	1958	17.0	84575.00	38.92	0	1	0
5905142 200416	1958	17.1	87800.00	38.86	0	1	0
5905252 200416	1958	17.2	85462.50	38.87	0	1	0
5905352 200416	1958	17.3	85462.50	38.97	0	1	0
5905452 200416	1958	17.4	83925.00	39.06	0	1	0
5905552 200416	1958	17.5	85262.50	38.94	0	1	0
5905652 200416	1958	17.6	85725.00	38.93	0	1	0
5905752 200416	1958	17.7	84950.00	38.97	0	1	0
5905852 200416	1958	17.8	85700.00	38.98	0	1	0
5905952 200416	1958	17.9	85512.50	38.96	0	1	0
5906052 200416	1958	18.0	85787.50	39.02	0	1	0
5906152 200416	1958	18.1	85125.00	39.07	0	1	0
5906262 200416	1958	18.2	85775.00	38.95	0	1	0
5906362 200416	1958	18.3	84662.50	38.97	0	1	0
5906462 200416	1958	18.4	84625.00	38.93	0	1	0
5906562 200416	1958	18.5	84587.50	38.96	0	1	0
5906662 200416	1958	18.6	84450.00	38.93	0	1	0
5906762 200416	1958	18.7	84325.00	38.87	0	1	0
5906862 200416	1958	18.8	83550.00	38.84	0	1	0
5906961 200416	1958	18.9	87012.50	38.75	0	1	0
5907061 200416	1958	19.0	85200.00	38.82	0	1	0
5907161 200416	1958	19.1	84862.50	38.79	0	1	0
5907261 200416	1958	19.2	85175.00	38.78	0	1	0
5907361 200416	1958	19.3	84875.00	38.75	0	1	0
5907461 200416	1958	19.4	84312.50	38.76	0	1	0
5907561 200416	1958	19.5	86600.00	38.75	0	1	0
5907661 200416	1958	19.6	84387.50	38.84	0	1	0
5907761 200416	1958	19.7	86875.00	38.83	0	1	0
5907861 200416	1958	19.8	83275.00	38.95	0	1	0
5907961 200416	1958	19.9	84175.00	38.94	0	1	0
5908061 200416	1958	20.0	85237.50	38.81	0	1	0
5908161 200416	1958	20.1	85162.50	38.81	0	1	0
5908271 200416	1958	20.2	84612.50	38.82	0	1	0
5908371 200416	1958	20.3	84050.00	38.80	0	1	0
5908471 200416	1958	20.4	85637.50	38.76	0	1	0
5908571 200416	1958	20.5	84425.00	38.82	0	1	0
5908671 200416	1958	20.6	88087.50	38.72	0	1	0
5908771 200416	1958	20.7	82350.00	38.89	0	1	0
5908871 200416	1958	20.8	85137.50	38.69	0	1	0
5908970 200416	1958	20.9	85700.00	38.77	0	1	0
5909070 200416	1958	21.0	83875.00	38.84	0	1	0
5909170 200416	1958	21.1	86050.00	38.78	0	1	0
5909280 200416	1958	21.2	85625.00	38.82	0	1	0
5909380 200416	1958	21.3	84100.00	38.86	0	1	0
5909480 200416	1958	21.4	85950.00	38.86	0	1	0
5909580 200416	1958	21.5	87462.50	38.88	0	1	0
5909680 200416	1958	21.6	87212.50	39.02	0	1	0
5909780 200416	1958	21.7	86400.00	38.98	0	1	0
5909880 200416	1958	21.8	83425.00	39.16	0	1	0
5909980 200416	1958	21.9	86525.00	39.08	0	1	0
5910080 200416	1958	22.0	85387.50	39.12	0	1	0
5910180 200416	1958	22.1	85587.50	39.19	0	1	0
5910290 200416	1958	22.2	86425.00	39.17	0	1	0
5910390 200416	1958	22.3	85250.00	39.20	0	1	0
5910490 200416	1958	22.4	86662.50	39.25	0	1	0
5910590 200416	1958	22.5	85525.00	39.29	0	1	0
5910690 200416	1958	22.6	86412.50	39.20	0	1	0
5910810 200416	1958	22.7	86275.00	39.16	0	1	0
5910890 200416	1958	22.8	85775.00	39.16	0	1	0
5910989 200416	1958	22.9	86512.50	39.26	0	1	0
5911089 200416	1958	23.0	86062.50	39.26	0	1	0
5911189 200416	1958	23.1	86437.50	39.29	0	1	0
5911289 200416	1958	23.2	84712.50	39.33	0	1	0
5911389 200416	1958	23.3	85387.50	39.25	0	1	0
5911489 200416	1958	23.4	85437.50	39.26	0	1	0
5911589 200416	1958	23.5	85962.50	39.20	0	1	0
5911689 200416	1958	23.6	85637.50	39.22	0	1	0
5911789 200416	1958	23.7	85012.50	39.19	0	1	0
5911889 200416	1958	23.8	84500.00	39.13	0	1	0
5911989 200416	1958	23.9	87550.00	39.07	0	1	0
5912089 200416	1958	24.0	84575.00	39.12	0	1	0
5912189 200416	1958	24.1	83287.50	39.05	0	1	0
5912299 200416	1958	24.2	85150.00	38.91	0	1	0
5912399 200416	1958	24.3	82912.50	38.93	0	1	0
5912499 200416	1958	24.4	83025.00	38.82	0	1	0
5912599 200416	1958	24.5	86075.00	38.71	0	1	0
5912699 200416	1958	24.6	84337.50	38.72	0	1	0
5912799 200416	1958	24.7	82700.00	38.66	0	1	0
5912899 200416	1958	24.8	85925.00	38.56	0	1	0
5912998 200416	1958	24.9	85875.00	38.62	0	1	0
5913098 200416	1958	25.0	85637.50	38.54	0	1	0
5913198 200416	1958	25.1	85650.00	38.59	0	1	0
5913308 200416	1958	25.2	85762.50	38.70	0	1	0
5913408 200416	1958	25.3	85137.50	38.73	0	1	0
5913508 200416	1958	25.4	85575.00	38.83	0	1	0
5913608 200416	1958	25.5	85250.00	38.94	0	1	0
5913708 200416	1958	25.6	86950.00	38.90	0	1	0
5913808 200416	1958	25.7	86762.50	39.02	0	1	0
5913908 200416	1958	25.8	84087.50	39.20	0	1	0
5914008 200416	1958	25.9	85437.50	39.12	0	1	0
5914108 200416	1958	26.0	85612.50	39.10	0	1	0
5914208 200416	1958	26.1	86525.00	39.10	0	1	0
5914318 200416	1958	26.2	84675.00	39.14	0	1	0
5914418 200416	1958	26.3	85262.50	39.09	0	1	0
5914508 200416	1958	26.4	87275.00	39.10	0	1	0
5914618 200416	1958	26.5	85587.50	39.17	0	1	0
5914708 200416	1958	26.6	86662.50	39.19	0	1	0
5914817 200416	1958	26.7	85700.00	39.17	0	1	0
5914917 200416	1958	26.8	86362.50	39.13	0	1	0
5915017 200416	1958	26.9	84887.50	39.23	0	1	0
5915117 200416	1958	27.0	88362.50	39.20	0	1	0
5915217 200416	1958	27.1	86175.00	39.33	0	1	0
5915317 200416	1958	27.2	85337.50	39.31	0	1	0
5915417 200416	1958	27.3	85625.00	39.34	0	1	0
5915517 200416	1958	27.4	84787.50	39.36	0	1	0
5915617 200416	1958	27.5	87175.00	39.25	0	1	0
5915717 200416	1958	27.6	84787.50	39.32	0	1	0
5915817 200416	1958	27.7	84725.00	39.23	0	1	0
5915917 200416	1958	27.8	84975.00	39.19	0	1	0
5916017 200416	1958	27.9	84225.00	39.13	0	1	0
5916117 200416	1958	28.0	86875.00	39.10	0	1	0
5916217 200416	1958	28.1	85050.00	39.03	0	1	0
5916327 200416	1958	28.2	86212.50	38.98	0	1	0
5916427 200416	1958	28.3	85575.00	39.02	0	1	0
5916527 200416	1958	28.4	86862.50	39.02	0	1	0
5916626 200416	1958	28.5	85200.00	39.11	0	1	0
5916726 200416	1958	28.6	87587.50	39.02	0	1	0
5916826 200416	1958	28.7	85025.00	39.15	0	1	0
5916926 200416	1958	28.8	85712.50	39.16	0	1	0
5917026 200416	1958	28.9	87212.50	39.19	0	1	0
5917126 200416	1958	29.0	85862.50	39.33	0	1	0
5917226 200416	1958	29.1	85862.50	39.28	0	1	0
5917326 200416	1958	29.2	87025.00	39.32	0	1	0
5917436 200416	1958	29.3	84225.00	39.36	0	1	0
5917536 200416	1958	29.4	84075.00	39.30	0	1	0
5917636 200416	1958	29.5	87512.50	39.17	0	1	0
5917736 200416	1958	29.6	85900.00	39.27	0	1	0
5917836 200416	1958	29.7	87037.50	39.20	0	1	0
5917936 200416	1958	29.8	85537.50	39.29	0	1	0
5918036 200416	1958	29.9	86500.00	39.28	0	1	0
5918136 200416	1958	30.0	84275.00	39.25	0	1	0
5918236 200416	1958	30.1	84850.00	39.18	0	1	0
5918336 200416	1958	30.2	85150.00	39.13	0	1	0
5918436 200416	1958	30.3	86862.50	39.05	0	1	0
5918535 200416	1958	30.4	87037.50	39.17	0	1	0
5918635 200416	1958	30.5	87275.00	39.30	0	1	0
5918735 200416	1958	30.6	85612.50	39.29	0	1	0
5918845 200416	1958	30.7	86162.50	39.28	0	1	0
5918945 200416	1958	30.8	86400.00	39.24	0	1	0
5919035 200416	1958	30.9	84512.50	39.28	0	1	0
5919145 200416	1958	31.0	84487.50	39.19	0	1	0
5919235 200416	1958	31.1	84025.00	39.20	0	1	0
5919345 200416	1958	31.2	85487.50	39.16	0	1	0
5919445 200416	1958	31.3	85287.50	39.17	0	1	0
5919545 200416	1958	31.4	84900.00	39.10	0	1	0
5919645 200416	1958	31.5	83937.50	39.01	0	1	0
5919745 200416	1958	31.6	84925.00	38.86	0	1	0
5919845 200416	1958	31.7	85887.50	38.83	0	1	0
5919945 200416	1958	31.8	86425.00	38.81	0	1	0
5920045 200416	1958	31.9	85900.00	38.81	0	1	0
5920145 200416	1958	32.0	87225.00	38.88	0	1	0
5920245 200416	1958	32.1	87037.50	39.00	0	1	0
5920345 200416	1958	32.2	86775.00	39.14	0	1	0
5920454 200416	1958	32.3	85112.50	39.19	0	1	0
5920554 200416	1958	32.4	84050.00	39.19	0	1	0
5920654 200416	1958	32.5	85087.50	39.15	0	1	0
5920754 200416	1958	32.6	83250.00	39.20	0	1	0
5920854 200416	1958	32.7	84650.00	39.12	0	1	0
5920954 200416	1958	32.8	83700.00	39.07	0	1	0
5921054 200416	1958	32.9	85737.50	38.95	0	1	0
5921154 200416	1958	33.0	85100.00	38.94	0	1	0
5921254 200416	1958	33.1	85525.00	38.84	0	1	0
5921354 200416	1958	33.2	86012.50	38.77	0	1	0
5921464 200416	1958	33.3	86925.00	38.74	0	1	0
5921564 200416	1958	33.4	84975.00	38.82	0	1	0
5921664 200416	1958	33.5	87825.00	38.86	0	1	0
5921764 200416	1958	33.6	83950.00	38.99	0	1	0
5921864 200416	1958	33.7	85800.00	39.02	0	1	0
5921964 200416	1958	33.8	84150.00	39.07	0	1	0
5922064 200416	1958	33.9	85775.00	39.09	0	1	0
5922164 200416	1958	34.0	85750.00	39.09	0	1	0
5922264 200416	1958	34.1	86062.50	39.12	0	1	0
5922363 200416	1958	34.2	87362.50	39.15	0	1	0
5922463 200416	1958	34.3	86075.00	39.21	0	1	0
5922563 200416	1958	34.4	84812.50	39.17	0	1	0
5922663 200416	1958	34.5	85537.50	39.16	0	1	0
5922763 200416	1958	34.6	85300.00	39.06	0	1	0
5922873 200416	1958	34.7	84587.50	39.12	0	1	0
5922963 200416	1958	34.8	83712.50	39.06	0	1	0
5923063 200416	1958	34.9	84300.00	39.04	0	1	0
5923163 200416	1958	35.0	88112.50	38.98	0	1	0
5923263 200416	1958	35.1	87112.50	39.08	0	1	0
5923373 200416	1958	35.2	83387.50	39.13	0	1	0
5923473 200416	1958	35.3	88125.00	38.95	0	1	0
5923573 200416	1958	35.4	85387.50	39.04	0	1	0
5923673 200416	1958	35.5	87812.50	39.07	0	1	0
5923773 200416	1958	35.6	86425.00	39.17	0	1	0
5923873 200416	1958	35.7	85737.50	39.22	0	1	0
5923973 200416	1958	35.8	86950.00	39.28	0	1	0
5924073 200416	1958	35.9	85237.50	39.42	0	1	0
5924173 200416	1958	36.0	85412.50	39.46	0	1	0
5924273 200416	1958	36.1	85725.00	39.34	0	1	0
5924372 200416	1958	36.2	85737.50	39.28	0	1	0
5924482 200416	1958	36.3	85962.50	39.38	0	1	0
5924582 200416	1958	36.4	86400.00	39.29	0	1	0
5924682 200416	1958	36.5	84662.50	39.33	0	1	0
5924782 200416	1958	36.6	86350.00	39.19	0	1	0
5924882 200416	1958	36.7	85287.50	39.19	0	1	0
5924982 200416	1958	36.8	86037.50	39.17	0	1	0
5925082 200416	1958	36.9	85675.00	39.13	0	1	0
5925182 200416	1958	37.0	85262.50	39.15	0	1	0
5925282 200416	1958	37.1	84350.00	39.14	0	1	0
5925382 200416	1958	37.2	84537.50	39.08	0	1	0
5925492 200416	1958	37.3	86100.00	39.02	0	1	0
5925592 200416	1958	37.4	84875.00	39.03	0	1	0
5925692 200416	1958	37.5	85700.00	38.96	0	1	0
5925792 200416	1958	37.6	87137.50	39.01	0	1	0
5925892 200416	1958	37.7	84875.00	39.04	0	1	0
5925992 200416	1958	37.8	86087.50	39.02	0	1	0
5926092 200416	1958	37.9	87075.00	39.03	0	1	0
5926192 200416	1958	38.0	84850.00	39.09	0	1	0
5926292 200416	1958	38.1	88350.00	39.07	0	1	0
5926392 200416	1958	38.2	86662.50	39.25	0	1	0
5926492 200416	1958	38.3	86362.50	39.35	0	1	0
5926591 200416	1958	38.4	87537.50	39.36	0	1	0
5926692 200416	1958	38.5	84437.50	39.48	0	1	0
5926791 200416	1958	38.6	85612.50	39.42	0	1	0
5926901 200416	1958	38.7	82875.00	39.35	0	1	0
5926991 200416	1958	38.8	85012.50	39.26	0	1	0
5927091 200416	1958	38.9	85300.00	39.21	0	1	0
5927191 200416	1958	39.0	83637.50	39.13	0	1	0
5927291 200416	1958	39.1	83025.00	39.08	0	1	0
5927401 200416	1958	39.2	86187.50	38.84	0	1	0
5927501 200416	1958	39.3	85562.50	38.82	0	1	0
5927601 200416	1958	39.4	85362.50	38.78	0	1	0
5927701 200416	1958	39.5	84362.50	38.69	0	1	0
5927801 200416	1958	39.6	85187.50	38.68	0	1	0
5927901 200416	1958	39.7	84525.00	38.66	0	1	0
5928001 200416	1958	39.8	84225.00	38.74	0	1	0
5928101 200416	1958	39.9	84862.50	38.70	0	1	0
5928201 200416	1958	40.0	82975.00	38.68	0	1	0
5928301 200416	1958	40.1	86287.50	38.65	0	1	0
5928401 200416	1958	40.2	84450.00	38.80	0	1	0
5928510 200416	1958	40.3	86737.50	38.72	0	1	0
5928610 200416	1958	40.4	84200.00	38.77	0	1	0
5928711 200416	1958	40.5	86475.00	38.72	0	1	0
5928810 200416	1958	40.6	84937.50	38.82	0	1	0
5928910 200416	1958	40.7	84112.50	38.81	0	1	0
5929010 200416	1958	40.8	85275.00	38.79	0	1	0
5929110 200416	1958	40.9	87050.00	38.83	0	1	0
5929210 200416	1958	41.0	83237.50	38.93	0	1	0
5929310 200416	1958	41.1	86037.50	38.94	0	1	0
5929410 200416	1958	41.2	84362.50	38.93	0	1	0
5929520 200416	1958	41.3	86425.00	38.93	0	1	0
5929620 200416	1958	41.4	86587.50	38.92	0	1	0
5929720 200416	1958	41.5	87300.00	39.02	0	1	0
5929820 200416	1958	41.6	87837.50	39.06	0	1	0
5929920 200416	1958	41.7	85087.50	39.19	0	1	0
5930020 200416	1958	41.8	85737.50	39.23	0	1	0
5930120 200416	1958	41.9	83662.50	39.25	0	1	0
5930220 200416	1958	42.0	82137.50	39.10	0	1	0
5930320 200416	1958	42.1	85037.50	39.05	0	1	0
5930419 200416	1958	42.2	85212.50	39.01	0	1	0
5930520 200416	1958	42.3	85575.00	39.05	0	1	0
5930619 200416	1958	42.4	86600.00	39.01	0	1	0
5930719 200416	1958	42.5	83375.00	39.01	0	1	0
5930819 200416	1958	42.6	86175.00	38.83	0	1	0
5930919 200416	1958	42.7	84187.50	38.76	0	1	0
5931019 200416	1958	42.8	85875.00	38.72	0	1	0
5931119 200416	1958	42.9	84575.00	38.72	0	1	0
5931219 200416	1958	43.0	85487.50	38.76	0	1	0
5931319 200416	1958	43.1	85225.00	38.91	0	1	0
5931419 200416	1958	43.2	85325.00	38.92	0	1	0
5931529 200416	1958	43.3	84650.00	38.93	0	1	0
5931629 200416	1958	43.4	85437.50	38.89	0	1	0
5931729 200416	1958	43.5	85187.50	38.83	0	1	0
5931829 200416	1958	43.6	84487.50	38.92	0	1	0
5931929 200416	1958	43.7	85225.00	38.84	0	1	0
5932029 200416	1958	43.8	84487.50	38.89	0	1	0
5932129 200416	1958	43.9	84787.50	38.82	0	1	0
5932229 200416	1958	44.0	86475.00	38.83	0	1	0
5932329 200416	1958	44.1	86562.50	38.88	0	1	0
5932429 200416	1958	44.2	86712.50	38.94	0	1	0
5932539 200416	1958	44.3	85075.00	39.00	0	1	0
5932638 200416	1958	44.4	84650.00	39.02	0	1	0
5932738 200416	1958	44.5	87587.50	38.98	0	1	0
5932838 200416	1958	44.6	85787.50	39.09	0	1	0
5932938 200416	1958	44.7	85787.50	39.15	0	1	0
5933038 200416	1958	44.8	84737.50	39.18	0	1	0
5933138 200416	1958	44.9	83562.50	39.19	0	1	0
5933238 200416	1958	45.0	83800.00	39.13	0	1	0
5933338 200416	1958	45.1	83662.50	39.01	0	1	0
5933438 200416	1958	45.2	86412.50	38.88	0	1	0
5933538 200416	1958	45.3	85575.00	38.87	0	1	0
5933638 200416	1958	45.4	83900.00	38.89	0	1	0
5933738 200416	1958	45.5	85937.50	38.86	0	1	0
5933838 200416	1958	45.6	83975.00	38.78	0	1	0
5933948 200416	1958	45.7	86375.00	38.70	0	1	0
5934048 200416	1958	45.8	87625.00	38.73	0	1	0
5934138 200416	1958	45.9	83850.00	38.86	0	1	0
5934248 200416	1958	46.0	84237.50	38.87	0	1	0
5934348 200416	1958	46.1	84900.00	38.89	0	1	0
5934447 200416	1958	46.2	83212.50	38.95	0	1	0
5934547 200416	1958	46.3	84312.50	38.80	0	1	0
5934647 200416	1958	46.4	82487.50	38.74	0	1	0
5934747 200416	1958	46.5	85275.00	38.68	0	1	0
5934847 200416	1958	46.6	84875.00	38.65	0	1	0
5934947 200416	1958	46.7	86725.00	38.69	0	1	0
5935047 200416	1958	46.8	84925.00	38.71	0	1	0
5935147 200416	1958	46.9	84000.00	38.59	0	1	0
5935247 200416	1958	47.0	85800.00	38.59	0	1	0
5935347 200416	1958	47.1	83937.50	38.66	0	1	0
5935447 200416	1958	47.2	84212.50	38.62	0	1	0
5935557 200416	1958	47.3	85287.50	38.66	0	1	0
5935657 200416	1958	47.4	84112.50	38.71	0	1	0
5935757 200416	1958	47.5	84825.00	38.78	0	1	0
5935857 200416	1958	47.6	83712.50	38.76	0	1	0
5935957 200416	1958	47.7	83637.50	38.71	0	1	0
5936057 200416	1958	47.8	85387.50	38.57	0	1	0
5936157 200416	1958	47.9	82875.00	38.59	0	1	0
5936257 200416	1958	48.0	84437.50	38.54	0	1	0
5936356 200416	1958	48.1	84900.00	38.48	0	1	0
5936456 200416	1958	48.2	84100.00	38.52	0	1	0
5936566 200416	1958	48.3	85400.00	38.52	0	1	0
5936666 200416	1958	48.4	84362.50	38.52	0	1	0
5936766 200416	1958	48.5	84437.50	38.53	0	1	0
5936866 200416	1958	48.6	83825.00	38.52	0	1	0
5936966 200416	1958	48.7	86362.50	38.52	0	1	0
5937066 200416	1958	48.8	85925.00	38.64	0	1	0
5937166 200416	1958	48.9	86087.50	38.67	0	1	0
5937266 200416	1958	49.0	85800.00	38.81	0	1	0
5937366 200416	1958	49.1	85925.00	38.87	0	1	0
5937466 200416	1958	49.2	86425.00	38.92	0	1	0
5937566 200416	1958	49.3	85787.50	39.02	0	1	0
5937666 200416	1958	49.4	84300.00	39.04	0	1	0
5937766 200416	1958	49.5	84650.00	39.04	0	1	0
5937866 200416	1958	49.6	84775.00	39.05	0	1	0
5937976 200416	1958	49.7	83775.00	39.09	0	1	0
5938066 200416	1958	49.8	88525.00	38.98	0	1	0
5938165 200416	1958	49.9	81737.50	39.09	0	1	0
5938265 200416	1958	50.0	85712.50	38.90	0	1	0
5938365 200416	1958	50.1	85800.00	38.89	0	1	0
5938475 200416	1958	50.2	84050.00	38.89	0	1	0
5938575 200416	1958	50.3	85137.50	38.78	0	1	0
5938675 200416	1958	50.4	84100.00	38.75	0	1	0
5938775 200416	1958	50.5	82312.50	38.74	0	1	0
5938875 200416	1958	50.6	84137.50	38.64	0	1	0
5938975 200416	1958	50.7	83762.50	38.61	0	1	0
5939075 200416	1958	50.8	86050.00	38.61	0	1	0
5939175 200416	1958	50.9	83850.00	38.50	0	1	0
5939275 200416	1958	51.0	84387.50	38.59	0	1	0
5939375 200416	1958	51.1	84400.00	38.53	0	1	0
5939475 200416	1958	51.2	85812.50	38.47	0	1	0
5939585 200416	1958	51.3	84575.00	38.55	0	1	0
5939685 200416	1958	51.4	82512.50	38.52	0	1	0
5939785 200416	1958	51.5	82637.50	38.45	0	1	0
5939885 200416	1958	51.6	85887.50	38.47	0	1	0
5939985 200416	1958	51.7	86200.00	38.54	0	1	0
5940084 200416	1958	51.8	87925.00	38.65	0	1	0
5940184 200416	1958	51.9	84575.00	38.74	0	1	0
5940284 200416	1958	52.0	85200.00	38.77	0	1	0
5940384 200416	1958	52.1	82250.00	38.81	0	1	0
5940484 200416	1958	52.2	85337.50	38.71	0	1	0
5940594 200416	1958	52.3	84787.50	38.69	0	1	0
5940694 200416	1958	52.4	85087.50	38.70	0	1	0
5940794 200416	1958	52.5	83775.00	38.81	0	1	0
5940894 200416	1958	52.6	82162.50	38.87	0	1	0
5940994 200416	1958	52.7	86000.00	38.70	0	1	0
5941094 200416	1958	52.8	83800.00	38.69	0	1	0
5941194 200416	1958	52.9	82987.50	38.50	0	1	0
5941294 200416	1958	53.0	83587.50	38.43	0	1	0
5941394 200416	1958	53.1	86412.50	38.36	0	1	0
5941494 200416	1958	53.2	84712.50	38.55	0	1	0
5941594 200416	1958	53.3	85412.50	38.52	0	1	0
5941694 200416	1958	53.4	84912.50	38.55	0	1	0
5941794 200416	1958	53.5	84675.00	38.54	0	1	0
5941894 200416	1958	53.6	84100.00	38.58	0	1	0
5942004 200416	1958	53.7	84212.50	38.67	0	1	0
5942093 200416	1958	53.8	83537.50	38.59	0	1	0
5942193 200416	1958	53.9	85787.50	38.57	0	1	0
5942293 200416	1958	54.0	84250.00	38.70	0	1	0
5942393 200416	1958	54.1	86487.50	38.73	0	1	0
5942503 200416	1958	54.2	87612.50	38.73	0	1	0
5942603 200416	1958	54.3	82625.00	38.86	0	1	0
5942703 200416	1958	54.4	82350.00	38.74	0	1	0
5942803 200416	1958	54.5	85500.00	38.62	0	1	0
5942903 200416	1958	54.6	84200.00	38.66	0	1	0
5943003 200416	1958	54.7	84075.00	38.67	0	1	0
5943103 200416	1958	54.8	84962.50	38.66	0	1	0
5943203 200416	1958	54.9	85500.00	38.72	0	1	0
5943303 200416	1958	55.0	82625.00	38.71	0	1	0
5943403 200416	1958	55.1	84250.00	38.64	0	1	0
5943503 200416	1958	55.2	85300.00	38.54	0	1	0
5943613 200416	1958	55.3	85262.50	38.43	0	1	0
5943713 200416	1958	55.4	86937.50	38.55	0	1	0
5943812 200416	1958	55.5	85350.00	38.76	0	1	0
5943913 200416	1958	55.6	84887.50	38.75	0	1	0
5944012 200416	1958	55.7	87287.50	38.78	0	1	0
5944112 200416	1958	55.8	86387.50	38.93	0	1	0
5944212 200416	1958	55.9	85012.50	38.99	0	1	0
5944312 200416	1958	56.0	84275.00	38.97	0	1	0
5944412 200416	1958	56.1	84375.00	39.04	0	1	0
5944512 200416	1958	56.2	87000.00	39.05	0	1	0
5944622 200416	1958	56.3	82287.50	39.12	0	1	0
5944722 200416	1958	56.4	81537.50	38.99	0	1	0
5944822 200416	1958	56.5	76562.50	38.75	0	1	0
5944922 200416	1958	56.6	72212.50	38.35	0	1	0
5945022 200416	1958	56.7	62862.50	37.78	0	1	0
5945122 200416	1958	56.8	53537.50	36.68	0	1	0
5945222 200416	1958	56.9	45950.00	35.20	0	1	0
5945322 200416	1958	57.0	38087.50	33.45	0	1	0
5945422 200416	1958	57.1	34962.50	31.37	0	1	0
5945522 200416	1958	57.2	29712.50	29.15	0	1	0
5945622 200416	1958	57.3	28125.00	26.57	0	1	0
5945721 200416	1958	57.4	25325.00	24.13	0	1	0
5945822 200416	1958	57.5	25550.00	21.60	0	1	0
5945921 200416	1958	57.6	25462.50	19.30	0	1	0
5946031 200416	1958	57.7	24887.50	17.20	0	1	0
5946121 200416	1958	57.8	25325.00	15.49	0	1	0
5946221 200416	1958	57.9	26525.00	14.22	0	1	0
5946321 200416	1958	58.0	28150.00	13.35	0	1	0
5946421 200416	1958	58.1	27512.50	12.90	0	1	0
5946531 200416	1958	58.2	28112.50	12.57	0	1	0
5946631 200416	1958	58.3	29325.00	12.49	0	1	0
5946731 200416	1958	58.4	28550.00	12.55	0	1	0
5946831 200416	1958	58.5	30325.00	12.69	0	1	0
5946931 200416	1958	58.6	29587.50	12.91	0	1	0
5947031 200416	1958	58.7	30175.00	13.09	0	1	0
5947131 200416	1958	58.8	30300.00	13.33	0	1	0
5947231 200416	1958	58.9	29825.00	13.56	0	1	0
5947331 200416	1958	59.0	30287.50	13.70	0	1	0
5947431 200416	1958	59.1	30975.00	13.80	0	1	0
5947531 200416	1958	59.2	33100.00	13.96	0	1	0
5947640 200416	1958	59.3	31937.50	14.18	0	1	0
5947740 200416	1958	59.4	33050.00	14.30	0	1	0
5947840 200416	1958	59.5	32400.00	14.50	0	1	0
5947940 200416	1958	59.6	32525.00	14.59	0	1	0
5948040 200416	1958	59.7	32937.50	14.73	0	1	0
5948140 200416	1958	59.8	31825.00	14.85	0	1	0
5948240 200416	1958	59.9	34262.50	14.92	0	1	0
5948341 200416	1959	0.0	32425.00	15.12	0	1	0
5948441 200416	1959	0.1	32362.50	15.21	0	1	0
5948541 200416	1959	0.2	32337.50	15.28	0	1	0
5948641 200416	1959	0.3	32162.50	15.24	0	1	0
5948741 200416	1959	0.4	32587.50	15.25	0	1	0
5948841 200416	1959	0.5	33550.00	15.23	0	1	0
5948941 200416	1959	0.6	33850.00	15.28	0	1	0
5949051 200416	1959	0.7	33612.50	15.34	0	1	0
5949141 200416	1959	0.8	32637.50	15.37	0	1	0
5949241 200416	1959	0.9	33450.00	15.41	0	1	0
5949341 200416	1959	1.0	33025.00	15.37	0	1	0
5949440 200416	1959	1.1	33750.00	15.40	0	1	0
5949550 200416	1959	1.2	33750.00	15.46	0	1	0
5949650 200416	1959	1.3	34362.50	15.53	0	1	0
5949750 200416	1959	1.4	32875.00	15.63	0	1	0
5949850 200416	1959	1.5	33187.50	15.64	0	1	0
5949950 200416	1959	1.6	33750.00	15.62	0	1	0
5950050 200416	1959	1.7	32575.00	15.62	0	1	0
5950150 200416	1959	1.8	31887.50	15.57	0	1	0
5950250 200416	1959	1.9	32187.50	15.54	0	1	0
5950350 200416	1959	2.0	32050.00	15.48	0	1	0
5950450 200416	1959	2.1	33100.00	15.44	0	1	0
5950550 200416	1959	2.2	33925.00	15.41	0	1	0
5950660 200416	1959	2.3	36962.50	15.42	0	1	0
5950760 200416	1959	2.4	39712.50	15.53	0	1	0
5950860 200416	1959	2.5	45087.50	15.84	0	1	0
5950960 200416	1959	2.6	51887.50	16.38	0	1	0
5951059 200416	1959	2.7	56050.00	17.19	0	1	0
5951159 200416	1959	2.8	61712.50	18.25	0	1	0
5951259 200416	1959	2.9	66712.50	19.59	0	1	0
5951359 200416	1959	3.0	67775.00	21.14	0	1	0
5951459 200416	1959	3.1	73012.50	22.75	0	1	0
5951559 200416	1959	3.2	75800.00	24.55	0	1	0
5951669 200416	1959	3.3	77637.50	26.43	0	1	0
5951769 200416	1959	3.4	78575.00	28.26	0	1	0
5951869 200416	1959	3.5	80062.50	30.01	0	1	0
5951969 200416	1959	3.6	81862.50	31.59	0	1	0
5952069 200416	1959	3.7	81575.00	32.93	0	1	0
5952169 200416	1959	3.8	81887.50	34.08	0	1	0
5952269 200416	1959	3.9	82462.50	34.99	0	1	0
5952369 200416	1959	4.0	83612.50	35.70	0	1	0
5952469 200416	1959	4.1	79637.50	36.41	0	1	0
5952569 200416	1959	4.2	82562.50	36.71	0	1	0
5952669 200416	1959	4.3	84537.50	37.01	0	1	0
5952769 200416	1959	4.4	83500.00	37.32	0	1	0
5952868 200416	1959	4.5	82925.00	37.55	0	1	0
5952968 200416	1959	4.6	83312.50	37.68	0	1	0
5953078 200416	1959	4.7	83325.00	37.74	0	1	0
5953168 200416	1959	4.8	82725.00	37.82	0	1	0
5953268 200416	1959	4.9	83750.00	37.86	0	1	0
5953368 200416	1959	5.0	83450.00	37.91	0	1	0
5953468 200416	1959	5.1	83162.50	37.91	0	1	0
5953578 200416	1959	5.2	83500.00	38.07	0	1	0
5953678 200416	1959	5.3	83400.00	38.11	0	1	0
5953778 200416	1959	5.4	81125.00	38.06	0	1	0
5953878 200416	1959	5.5	82787.50	37.95	0	1	0
5953978 200416	1959	5.6	81862.50	37.94	0	1	0
5954078 200416	1959	5.7	82450.00	37.88	0	1	0
5954178 200416	1959	5.8	82650.00	37.84	0	1	0
5954278 200416	1959	5.9	81712.50	37.84	0	1	0
5954378 200416	1959	6.0	84687.50	37.74	0	1	0
5954478 200416	1959	6.1	82850.00	37.80	0	1	0
5954578 200416	1959	6.2	84687.50	37.79	0	1	0
5954688 200416	1959	6.3	84137.50	37.84	0	1	0
5954787 200416	1959	6.4	85125.00	37.87	0	1	0
5954887 200416	1959	6.5	84837.50	38.05	0	1	0
5954987 200416	1959	6.6	83375.00	38.15	0	1	0
5955087 200416	1959	6.7	83875.00	38.21	0	1	0
5955187 200416	1959	6.8	82000.00	38.28	0	1	0
5955287 200416	1959	6.9	82712.50	38.25	0	1	0
5955387 200416	1959	7.0	84687.50	38.29	0	1	0
5955487 200416	1959	7.1	84512.50	38.29	0	1	0
5955587 200416	1959	7.2	84025.00	38.37	0	1	0
5955697 200416	1959	7.3	83300.00	38.34	0	1	0
5955797 200416	1959	7.4	85412.50	38.30	0	1	0
5955897 200416	1959	7.5	84012.50	38.31	0	1	0
5955997 200416	1959	7.6	85137.50	38.28	0	1	0
5956097 200416	1959	7.7	82275.00	38.36	0	1	0
5956197 200416	1959	7.8	82037.50	38.28	0	1	0
5956297 200416	1959	7.9	82387.50	38.29	0	1	0
5956397 200416	1959	8.0	84937.50	38.27	0	1	0
5956497 200416	1959	8.1	82500.00	38.28	0	1	0
5956597 200416	1959	8.2	84475.00	38.19	0	1	0
5956697 200416	1959	8.3	84850.00	38.21	0	1	0
5956796 200416	1959	8.4	82737.50	38.28	0	1	0
5956897 200416	1959	8.5	86662.50	38.16	0	1	0
5956996 200416	1959	8.6	86537.50	38.28	0	1	0
5957106 200416	1959	8.7	83137.50	38.34	0	1	0
5957196 200416	1959	8.8	84462.50	38.38	0	1	0
5957296 200416	1959	8.9	84137.50	38.49	0	1	0
5957396 200416	1959	9.0	84350.00	38.57	0	1	0
5957496 200416	1959	9.1	84150.00	38.54	0	1	0
5957606 200416	1959	9.2	83862.50	38.62	0	1	0
5957706 200416	1959	9.3	84100.00	38.59	0	1	0
5957806 200416	1959	9.4	84975.00	38.56	0	1	0
5957906 200416	1959	9.5	83850.00	38.66	0	1	0
5958006 200416	1959	9.6	83687.50	38.53	0	1	0
5958106 200416	1959	9.7	85662.50	38.40	0	1	0
5958206 200416	1959	9.8	85287.50	38.52	0	1	0
5958306 200416	1959	9.9	84875.00	38.55	0	1	0
5958405 200416	1959	10.0	84375.00	38.59	0	1	0
5958505 200416	1959	10.1	83800.00	38.59	0	1	0
5958605 200416	1959	10.2	85787.50	38.57	0	1	0
5958715 200416	1959	10.3	86250.00	38.66	0	1	0
5958814 200416	1959	10.4	84100.00	38.75	0	1	0
5958914 200416	1959	10.5	85237.50	38.72	0	1	0
5959015 200416	1959	10.6	84625.00	38.78	0	1	0
5959114 200416	1959	10.7	84925.00	38.82	0	1	0
5959214 200416	1959	10.8	83237.50	38.79	0	1	0
5959314 200416	1959	10.9	84400.00	38.69	0	1	0
5959414 200416	1959	11.0	85250.00	38.67	0	1	0
5959514 200416	1959	11.1	83662.50	38.71	0	1	0
5959614 200416	1959	11.2	84075.00	38.71	0	1	0
5959724 200416	1959	11.3	83800.00	38.63	0	1	0
5959824 200416	1959	11.4	82562.50	38.52	0	1	0
5959924 200416	1959	11.5	82725.00	38.45	0	1	0