04/17/2020 02:00 INSTAAR Fast Ozone (SN: 001)
0000018 200417	0159	12.8	1075.00	1.03	0	1	0
0000109 200417	0159	12.9	787.50	1.03	0	1	0
0000218 200417	0159	13.0	1175.00	1.02	0	1	0
0000308 200417	0159	13.1	1075.00	1.02	0	1	0
0000418 200417	0159	13.2	1275.00	1.04	0	1	0
0000518 200417	0159	13.3	1275.00	1.05	0	1	0
0000619 200417	0159	13.4	937.50	1.07	0	1	0
0000718 200417	0159	13.5	1337.50	1.07	0	1	0
0000818 200417	0159	13.6	1025.00	1.08	0	1	0
0000919 200417	0159	13.7	925.00	1.07	0	1	0
0001019 200417	0159	13.8	787.50	1.06	0	1	0
0001118 200417	0159	13.9	1087.50	1.05	0	1	0
0001218 200417	0159	14.0	1187.50	1.06	0	1	0
0001318 200417	0159	14.1	1250.00	1.06	0	1	0
0001428 200417	0159	14.2	1100.00	1.07	0	1	0
0001528 200417	0159	14.3	1100.00	1.06	0	1	0
0001628 200417	0159	14.4	987.50	1.05	0	1	0
0001728 200417	0159	14.5	950.00	1.06	0	1	0
0001828 200417	0159	14.6	1062.50	1.04	0	1	0
0001927 200417	0159	14.7	1337.50	1.04	0	1	0
0002028 200417	0159	14.8	950.00	1.06	0	1	0
0002127 200417	0159	14.9	1087.50	1.07	0	1	0
0002227 200417	0159	15.0	1262.50	1.07	0	1	0
0002328 200417	0159	15.1	862.50	1.07	0	1	0
0002438 200417	0159	15.2	950.00	1.05	0	1	0
0002537 200417	0159	15.3	1375.00	1.04	0	1	0
0002637 200417	0159	15.4	1025.00	1.06	0	1	0
0002737 200417	0159	15.5	1050.00	1.06	0	1	0
0002837 200417	0159	15.6	1175.00	1.06	0	1	0
0002937 200417	0159	15.7	1337.50	1.07	0	1	0
0003037 200417	0159	15.8	1162.50	1.07	0	1	0
0003138 200417	0159	15.9	975.00	1.08	0	1	0
0003237 200417	0159	16.0	1062.50	1.07	0	1	0
0003337 200417	0159	16.1	1037.50	1.06	0	1	0
0003438 200417	0159	16.2	900.00	1.07	0	1	0
0003537 200417	0159	16.3	1125.00	1.07	0	1	0
0003637 200417	0159	16.4	975.00	1.06	0	1	0
0003737 200417	0159	16.5	1050.00	1.06	0	1	0
0003837 200417	0159	16.6	1075.00	1.06	0	1	0
0003947 200417	0159	16.7	1237.50	1.05	0	1	0
0004036 200417	0159	16.8	1150.00	1.05	0	1	0
0004137 200417	0159	16.9	1237.50	1.05	0	1	0
0004236 200417	0159	17.0	1137.50	1.06	0	1	0
0004337 200417	0159	17.1	837.50	1.06	0	1	0
0004447 200417	0159	17.2	862.50	1.05	0	1	0
0004546 200417	0159	17.3	1200.00	1.05	0	1	0
0004647 200417	0159	17.4	850.00	1.05	0	1	0
0004747 200417	0159	17.5	800.00	1.05	0	1	0
0004847 200417	0159	17.6	987.50	1.04	0	1	0
0004946 200417	0159	17.7	1412.50	1.03	0	1	0
0005047 200417	0159	17.8	937.50	1.04	0	1	0
0005146 200417	0159	17.9	1150.00	1.03	0	1	0
0005246 200417	0159	18.0	1000.00	1.03	0	1	0
0005346 200417	0159	18.1	1400.00	1.02	0	1	0
0005457 200417	0159	18.2	912.50	1.05	0	1	0
0005556 200417	0159	18.3	1200.00	1.05	0	1	0
0005657 200417	0159	18.4	875.00	1.05	0	1	0
0005756 200417	0159	18.5	1150.00	1.05	0	1	0
0005856 200417	0159	18.6	1175.00	1.07	0	1	0
0005956 200417	0159	18.7	1075.00	1.07	0	1	0
0006056 200417	0159	18.8	1212.50	1.06	0	1	0
0006156 200417	0159	18.9	1325.00	1.07	0	1	0
0006256 200417	0159	19.0	1012.50	1.08	0	1	0
0006356 200417	0159	19.1	1162.50	1.08	0	1	0
0006466 200417	0159	19.2	925.00	1.07	0	1	0
0006556 200417	0159	19.3	925.00	1.07	0	1	0
0006656 200417	0159	19.4	962.50	1.06	0	1	0
0006765 200417	0159	19.5	1125.00	1.06	0	1	0
0006856 200417	0159	19.6	950.00	1.06	0	1	0
0006966 200417	0159	19.7	1087.50	1.05	0	1	0
0007056 200417	0159	19.8	987.50	1.05	0	1	0
0007156 200417	0159	19.9	825.00	1.04	0	1	0
0007265 200417	0159	20.0	1337.50	1.02	0	1	0
0007356 200417	0159	20.1	962.50	1.03	0	1	0
0007465 200417	0159	20.2	1137.50	1.02	0	1	0
0007565 200417	0159	20.3	1137.50	1.03	0	1	0
0007666 200417	0159	20.4	775.00	1.04	0	1	0
0007765 200417	0159	20.5	1200.00	1.03	0	1	0
0007865 200417	0159	20.6	1012.50	1.04	0	1	0
0007966 200417	0159	20.7	937.50	1.04	0	1	0
0008066 200417	0159	20.8	950.00	1.03	0	1	0
0008166 200417	0159	20.9	875.00	1.03	0	1	0
0008266 200417	0159	21.0	875.00	1.03	0	1	0
0008365 200417	0159	21.1	1162.50	1.01	0	1	0
0008475 200417	0159	21.2	1025.00	1.02	0	1	0
0008576 200417	0159	21.3	762.50	1.02	0	1	0
0008675 200417	0159	21.4	1387.50	1.00	0	1	0
0008775 200417	0159	21.5	1037.50	1.03	0	1	0
0008876 200417	0159	21.6	937.50	1.02	0	1	0
0008975 200417	0159	21.7	1050.00	1.02	0	1	0
0009075 200417	0159	21.8	1075.00	1.02	0	1	0
0009176 200417	0159	21.9	950.00	1.03	0	1	0
0009275 200417	0159	22.0	1350.00	1.03	0	1	0
0009375 200417	0159	22.1	1062.50	1.05	0	1	0
0009485 200417	0159	22.2	1050.00	1.05	0	1	0
0009585 200417	0159	22.3	987.50	1.05	0	1	0
0009685 200417	0159	22.4	875.00	1.06	0	1	0
0009785 200417	0159	22.5	925.00	1.04	0	1	0
0009884 200417	0159	22.6	1012.50	1.03	0	1	0
0009985 200417	0159	22.7	875.00	1.04	0	1	0
0010084 200417	0159	22.8	1337.50	1.03	0	1	0
0010184 200417	0159	22.9	1025.00	1.04	0	1	0
0010285 200417	0159	23.0	837.50	1.04	0	1	0
0010385 200417	0159	23.1	987.50	1.02	0	1	0
0010494 200417	0159	23.2	1125.00	1.02	0	1	0
0010585 200417	0159	23.3	912.50	1.02	0	1	0
0010685 200417	0159	23.4	762.50	1.02	0	1	0
0010785 200417	0159	23.5	812.50	1.01	0	1	0
0010884 200417	0159	23.6	1087.50	1.01	0	1	0
0010994 200417	0159	23.7	1137.50	1.01	0	1	0
0011084 200417	0159	23.8	925.00	1.02	0	1	0
0011184 200417	0159	23.9	1137.50	1.00	0	1	0
0011294 200417	0159	24.0	1187.50	1.01	0	1	0
0011384 200417	0159	24.1	825.00	1.02	0	1	0
0011493 200417	0159	24.2	1187.50	1.02	0	1	0
0011594 200417	0159	24.3	987.50	1.02	0	1	0
0011694 200417	0159	24.4	775.00	1.02	0	1	0
0011794 200417	0159	24.5	825.00	1.02	0	1	0
0011894 200417	0159	24.6	950.00	1.02	0	1	0
0011994 200417	0159	24.7	900.00	1.02	0	1	0
0012093 200417	0159	24.8	1162.50	1.01	0	1	0
0012193 200417	0159	24.9	1125.00	1.02	0	1	0
0012293 200417	0159	25.0	1312.50	1.02	0	1	0
0012393 200417	0159	25.1	1000.00	1.02	0	1	0
0012504 200417	0159	25.2	975.00	1.03	0	1	0
0012603 200417	0159	25.3	1112.50	1.02	0	1	0
0012703 200417	0159	25.4	1087.50	1.03	0	1	0
0012804 200417	0159	25.5	775.00	1.04	0	1	0
0012903 200417	0159	25.6	1150.00	1.04	0	1	0
0013004 200417	0159	25.7	962.50	1.05	0	1	0
0013103 200417	0159	25.8	1200.00	1.05	0	1	0
0013204 200417	0159	25.9	962.50	1.05	0	1	0
0013304 200417	0159	26.0	912.50	1.04	0	1	0
0013404 200417	0159	26.1	950.00	1.03	0	1	0
0013513 200417	0159	26.2	1175.00	1.02	0	1	0
0013614 200417	0159	26.3	862.50	1.03	0	1	0
0013713 200417	0159	26.4	1037.50	1.02	0	1	0
0013813 200417	0159	26.5	1100.00	1.02	0	1	0
0013913 200417	0159	26.6	1050.00	1.03	0	1	0
0014013 200417	0159	26.7	1112.50	1.03	0	1	0
0014112 200417	0159	26.8	1062.50	1.04	0	1	0
0014213 200417	0159	26.9	1037.50	1.03	0	1	0
0014313 200417	0159	27.0	812.50	1.03	0	1	0
0014412 200417	0159	27.1	1050.00	1.03	0	1	0
0014522 200417	0159	27.2	1212.50	1.03	0	1	0
0014612 200417	0159	27.3	1000.00	1.04	0	1	0
0014712 200417	0159	27.4	1225.00	1.04	0	1	0
0014812 200417	0159	27.5	1312.50	1.05	0	1	0
0014912 200417	0159	27.6	1137.50	1.06	0	1	0
0015013 200417	0159	27.7	1337.50	1.06	0	1	0
0015113 200417	0159	27.8	900.00	1.07	0	1	0
0015212 200417	0159	27.9	1187.50	1.07	0	1	0
0015312 200417	0159	28.0	1400.00	1.07	0	1	0
0015413 200417	0159	28.1	900.00	1.10	0	1	0
0015522 200417	0159	28.2	1137.50	1.09	0	1	0
0015622 200417	0159	28.3	1137.50	1.09	0	1	0
0015723 200417	0159	28.4	837.50	1.10	0	1	0
0015822 200417	0159	28.5	1012.50	1.08	0	1	0
0015922 200417	0159	28.6	1037.50	1.06	0	1	0
0016023 200417	0159	28.7	875.00	1.06	0	1	0
0016122 200417	0159	28.8	1062.50	1.04	0	1	0
0016222 200417	0159	28.9	1337.50	1.05	0	1	0
0016322 200417	0159	29.0	1212.50	1.05	0	1	0
0016423 200417	0159	29.1	962.50	1.04	0	1	0
0016532 200417	0159	29.2	1375.00	1.05	0	1	0
0016632 200417	0159	29.3	1350.00	1.06	0	1	0
0016732 200417	0159	29.4	1087.50	1.07	0	1	0
0016832 200417	0159	29.5	1037.50	1.08	0	1	0
0016932 200417	0159	29.6	1237.50	1.08	0	1	0
0017032 200417	0159	29.7	1187.50	1.09	0	1	0
0017132 200417	0159	29.8	1100.00	1.10	0	1	0
0017232 200417	0159	29.9	1425.00	1.10	0	1	0
0017332 200417	0159	30.0	1200.00	1.11	0	1	0
0017432 200417	0159	30.1	1112.50	1.11	0	1	0
0017542 200417	0159	30.2	1175.00	1.12	0	1	0
0017632 200417	0159	30.3	1112.50	1.11	0	1	0
0017732 200417	0159	30.4	1187.50	1.10	0	1	0
0017842 200417	0159	30.5	1125.00	1.10	0	1	0
0017941 200417	0159	30.6	1462.50	1.10	0	1	0
0018041 200417	0159	30.7	1150.00	1.11	0	1	0
0018141 200417	0159	30.8	1237.50	1.11	0	1	0
0018231 200417	0159	30.9	1062.50	1.12	0	1	0
0018341 200417	0159	31.0	1062.50	1.10	0	1	0
0018432 200417	0159	31.1	837.50	1.10	0	1	0
0018541 200417	0159	31.2	1087.50	1.08	0	1	0
0018642 200417	0159	31.3	950.00	1.08	0	1	0
0018742 200417	0159	31.4	950.00	1.07	0	1	0
0018841 200417	0159	31.5	1187.50	1.06	0	1	0
0018941 200417	0159	31.6	1212.50	1.06	0	1	0
0019041 200417	0159	31.7	1500.00	1.05	0	1	0
0019141 200417	0159	31.8	1250.00	1.07	0	1	0
0019241 200417	0159	31.9	1362.50	1.07	0	1	0
0019341 200417	0159	32.0	1075.00	1.08	0	1	0
0019442 200417	0159	32.1	962.50	1.08	0	1	0
0019552 200417	0159	32.2	987.50	1.09	0	1	0
0019651 200417	0159	32.3	1412.50	1.08	0	1	0
0019751 200417	0159	32.4	1312.50	1.11	0	1	0
0019851 200417	0159	32.5	1062.50	1.12	0	1	0
0019951 200417	0159	32.6	862.50	1.12	0	1	0
0020050 200417	0159	32.7	1425.00	1.10	0	1	0
0020150 200417	0159	32.8	1075.00	1.10	0	1	0
0020251 200417	0159	32.9	687.50	1.09	0	1	0
0020351 200417	0159	33.0	1112.50	1.06	0	1	0
0020451 200417	0159	33.1	925.00	1.06	0	1	0
0020561 200417	0159	33.2	1312.50	1.06	0	1	0
0020660 200417	0159	33.3	1037.50	1.07	0	1	0
0020760 200417	0159	33.4	1412.50	1.06	0	1	0
0020860 200417	0159	33.5	1075.00	1.06	0	1	0
0020961 200417	0159	33.6	900.00	1.06	0	1	0
0021060 200417	0159	33.7	1225.00	1.06	0	1	0
0021160 200417	0159	33.8	1100.00	1.05	0	1	0
0021260 200417	0159	33.9	1237.50	1.06	0	1	0
0021360 200417	0159	34.0	1000.00	1.08	0	1	0
0021460 200417	0159	34.1	1137.50	1.08	0	1	0
0021570 200417	0159	34.2	1025.00	1.08	0	1	0
0021660 200417	0159	34.3	1050.00	1.07	0	1	0
0021760 200417	0159	34.4	1062.50	1.07	0	1	0
0021860 200417	0159	34.5	1250.00	1.06	0	1	0
0021960 200417	0159	34.6	1250.00	1.06	0	1	0
0022070 200417	0159	34.7	1150.00	1.08	0	1	0
0022160 200417	0159	34.8	950.00	1.08	0	1	0
0022260 200417	0159	34.9	987.50	1.07	0	1	0
0022360 200417	0159	35.0	1187.50	1.06	0	1	0
0022460 200417	0159	35.1	1137.50	1.07	0	1	0
0022570 200417	0159	35.2	1175.00	1.07	0	1	0
0022670 200417	0159	35.3	987.50	1.07	0	1	0
0022770 200417	0159	35.4	1037.50	1.07	0	1	0
0022870 200417	0159	35.5	1037.50	1.07	0	1	0
0022970 200417	0159	35.6	1025.00	1.06	0	1	0
0023070 200417	0159	35.7	1212.50	1.05	0	1	0
0023170 200417	0159	35.8	1200.00	1.05	0	1	0
0023270 200417	0159	35.9	987.50	1.06	0	1	0
0023371 200417	0159	36.0	975.00	1.06	0	1	0
0023470 200417	0159	36.1	1062.50	1.05	0	1	0
0023580 200417	0159	36.2	887.50	1.05	0	1	0
0023680 200417	0159	36.3	1112.50	1.04	0	1	0
0023780 200417	0159	36.4	1200.00	1.04	0	1	0
0023880 200417	0159	36.5	912.50	1.05	0	1	0
0023979 200417	0159	36.6	1125.00	1.05	0	1	0
0024080 200417	0159	36.7	900.00	1.05	0	1	0
0024179 200417	0159	36.8	1112.50	1.04	0	1	0
0024279 200417	0159	36.9	1112.50	1.03	0	1	0
0024379 200417	0159	37.0	1300.00	1.04	0	1	0
0024479 200417	0159	37.1	1000.00	1.05	0	1	0
0024590 200417	0159	37.2	987.50	1.05	0	1	0
0024679 200417	0159	37.3	1100.00	1.05	0	1	0
0024779 200417	0159	37.4	1087.50	1.05	0	1	0
0024880 200417	0159	37.5	937.50	1.05	0	1	0
0024979 200417	0159	37.6	1062.50	1.05	0	1	0
0025089 200417	0159	37.7	1375.00	1.05	0	1	0
0025189 200417	0159	37.8	1037.50	1.07	0	1	0
0025279 200417	0159	37.9	1000.00	1.07	0	1	0
0025389 200417	0159	38.0	1237.50	1.06	0	1	0
0025489 200417	0159	38.1	1012.50	1.06	0	1	0
0025590 200417	0159	38.2	975.00	1.06	0	1	0
0025689 200417	0159	38.3	1025.00	1.06	0	1	0
0025789 200417	0159	38.4	1087.50	1.05	0	1	0
0025889 200417	0159	38.5	1037.50	1.05	0	1	0
0025989 200417	0159	38.6	1112.50	1.06	0	1	0
0026089 200417	0159	38.7	837.50	1.06	0	1	0
0026189 200417	0159	38.8	1112.50	1.04	0	1	0
0026289 200417	0159	38.9	787.50	1.04	0	1	0
0026389 200417	0159	39.0	887.50	1.03	0	1	0
0026488 200417	0159	39.1	1037.50	1.01	0	1	0
0026599 200417	0159	39.2	950.00	1.02	0	1	0
0026698 200417	0159	39.3	1075.00	1.01	0	1	0
0026798 200417	0159	39.4	1037.50	1.02	0	1	0
0026899 200417	0159	39.5	887.50	1.01	0	1	0
0026998 200417	0159	39.6	1075.00	1.01	0	1	0
0027098 200417	0159	39.7	1087.50	1.01	0	1	0
0027199 200417	0159	39.8	975.00	1.02	0	1	0
0027299 200417	0159	39.9	837.50	1.01	0	1	0
0027399 200417	0159	40.0	950.00	1.01	0	1	0
0027498 200417	0159	40.1	1225.00	1.02	0	1	0
0027599 200417	0159	40.2	737.50	1.02	0	1	0
0027708 200417	0159	40.3	1000.00	1.01	0	1	0
0027809 200417	0159	40.4	875.00	1.01	0	1	0
0027908 200417	0159	40.5	1125.00	1.00	0	1	0
0028009 200417	0159	40.6	850.00	1.01	0	1	0
0028109 200417	0159	40.7	987.50	1.00	0	1	0
0028208 200417	0159	40.8	1337.50	1.00	0	1	0
0028308 200417	0159	40.9	875.00	1.02	0	1	0
0028408 200417	0159	41.0	1050.00	1.02	0	1	0
0028507 200417	0159	41.1	1200.00	1.02	0	1	0
0028608 200417	0159	41.2	1037.50	1.02	0	1	0
0028708 200417	0159	41.3	987.50	1.04	0	1	0
0028808 200417	0159	41.4	1112.50	1.03	0	1	0
0028908 200417	0159	41.5	1037.50	1.05	0	1	0
0029008 200417	0159	41.6	950.00	1.04	0	1	0
0029117 200417	0159	41.7	1050.00	1.05	0	1	0
0029207 200417	0159	41.8	1350.00	1.05	0	1	0
0029307 200417	0159	41.9	1175.00	1.05	0	1	0
0029408 200417	0159	42.0	850.00	1.06	0	1	0
0029507 200417	0159	42.1	1112.50	1.05	0	1	0
0029618 200417	0159	42.2	925.00	1.05	0	1	0
0029717 200417	0159	42.3	1087.50	1.04	0	1	0
0029818 200417	0159	42.4	900.00	1.05	0	1	0
0029917 200417	0159	42.5	1250.00	1.04	0	1	0
0030017 200417	0159	42.6	1175.00	1.05	0	1	0
0030117 200417	0159	42.7	1200.00	1.06	0	1	0
0030218 200417	0159	42.8	875.00	1.07	0	1	0
0030317 200417	0159	42.9	1062.50	1.04	0	1	0
0030417 200417	0159	43.0	1000.00	1.04	0	1	0
0030517 200417	0159	43.1	912.50	1.05	0	1	0
0030617 200417	0159	43.2	1087.50	1.04	0	1	0
0030727 200417	0159	43.3	987.50	1.04	0	1	0
0030827 200417	0159	43.4	1187.50	1.04	0	1	0
0030926 200417	0159	43.5	1050.00	1.05	0	1	0
0031026 200417	0159	43.6	1075.00	1.04	0	1	0
0031126 200417	0159	43.7	1137.50	1.04	0	1	0
0031227 200417	0159	43.8	962.50	1.04	0	1	0
0031326 200417	0159	43.9	1087.50	1.04	0	1	0
0031426 200417	0159	44.0	1125.00	1.04	0	1	0
0031526 200417	0159	44.1	1125.00	1.05	0	1	0
0031627 200417	0159	44.2	875.00	1.06	0	1	0
0031737 200417	0159	44.3	950.00	1.05	0	1	0
0031837 200417	0159	44.4	937.50	1.05	0	1	0
0031937 200417	0159	44.5	912.50	1.03	0	1	0
0032036 200417	0159	44.6	1000.00	1.03	0	1	0
0032136 200417	0159	44.7	1200.00	1.03	0	1	0
0032236 200417	0159	44.8	1012.50	1.03	0	1	0
0032336 200417	0159	44.9	1012.50	1.03	0	1	0
0032436 200417	0159	45.0	975.00	1.03	0	1	0
0032536 200417	0159	45.1	987.50	1.02	0	1	0
0032636 200417	0159	45.2	1237.50	1.01	0	1	0
0032736 200417	0159	45.3	650.00	1.03	0	1	0
0032835 200417	0159	45.4	1037.50	1.02	0	1	0
0032936 200417	0159	45.5	925.00	1.02	0	1	0
0033036 200417	0159	45.6	750.00	1.02	0	1	0
0033136 200417	0159	45.7	725.00	1.01	0	1	0
0033235 200417	0159	45.8	1075.00	0.99	0	1	0
0033335 200417	0159	45.9	1100.00	0.99	0	1	0
0033435 200417	0159	46.0	1275.00	1.00	0	1	0
0033535 200417	0159	46.1	1062.50	1.01	0	1	0
0033645 200417	0159	46.2	1100.00	1.01	0	1	0
0033746 200417	0159	46.3	937.50	1.01	0	1	0
0033846 200417	0159	46.4	862.50	1.02	0	1	0
0033945 200417	0159	46.5	1237.50	1.01	0	1	0
0034045 200417	0159	46.6	1262.50	1.03	0	1	0
0034145 200417	0159	46.7	1025.00	1.05	0	1	0
0034246 200417	0159	46.8	950.00	1.06	0	1	0
0034345 200417	0159	46.9	1200.00	1.06	0	1	0
0034446 200417	0159	47.0	937.50	1.06	0	1	0
0034545 200417	0159	47.1	1287.50	1.05	0	1	0
0034646 200417	0159	47.2	987.50	1.06	0	1	0
0034755 200417	0159	47.3	1175.00	1.05	0	1	0
0034856 200417	0159	47.4	925.00	1.06	0	1	0
0034956 200417	0159	47.5	900.00	1.06	0	1	0
0035055 200417	0159	47.6	1250.00	1.05	0	1	0
0035155 200417	0159	47.7	912.50	1.05	0	1	0
0035255 200417	0159	47.8	987.50	1.04	0	1	0
0035355 200417	0159	47.9	1300.00	1.05	0	1	0
0035455 200417	0159	48.0	937.50	1.05	0	1	0
0035555 200417	0159	48.1	900.00	1.05	0	1	0
0035654 200417	0159	48.2	1200.00	1.03	0	1	0
0035755 200417	0159	48.3	750.00	1.04	0	1	0
0035854 200417	0159	48.4	1250.00	1.02	0	1	0
0035964 200417	0159	48.5	1125.00	1.04	0	1	0
0036064 200417	0159	48.6	1362.50	1.05	0	1	0
0036164 200417	0159	48.7	1037.50	1.05	0	1	0
0036264 200417	0159	48.8	1287.50	1.06	0	1	0
0036364 200417	0159	48.9	1062.50	1.07	0	1	0
0036464 200417	0159	49.0	1112.50	1.06	0	1	0
0036564 200417	0159	49.1	1187.50	1.07	0	1	0
0036664 200417	0159	49.2	1212.50	1.08	0	1	0
0036764 200417	0159	49.3	1125.00	1.08	0	1	0
0036865 200417	0159	49.4	875.00	1.10	0	1	0
0036964 200417	0159	49.5	1437.50	1.08	0	1	0
0037064 200417	0159	49.6	1175.00	1.10	0	1	0
0037164 200417	0159	49.7	1012.50	1.09	0	1	0
0037264 200417	0159	49.8	1150.00	1.09	0	1	0
0037364 200417	0159	49.9	825.00	1.08	0	1	0
0037464 200417	0159	50.0	962.50	1.07	0	1	0
0037564 200417	0159	50.1	887.50	1.06	0	1	0
0037663 200417	0159	50.2	1012.50	1.05	0	1	0
0037773 200417	0159	50.3	1175.00	1.04	0	1	0
0037874 200417	0159	50.4	912.50	1.04	0	1	0
0037973 200417	0159	50.5	1025.00	1.04	0	1	0
0038073 200417	0159	50.6	1125.00	1.03	0	1	0
0038173 200417	0159	50.7	1062.50	1.02	0	1	0
0038273 200417	0159	50.8	1162.50	1.03	0	1	0
0038373 200417	0159	50.9	1212.50	1.03	0	1	0
0038473 200417	0159	51.0	1225.00	1.04	0	1	0
0038573 200417	0159	51.1	1200.00	1.06	0	1	0
0038673 200417	0159	51.2	1200.00	1.07	0	1	0
0038784 200417	0159	51.3	812.50	1.08	0	1	0
0038884 200417	0159	51.4	912.50	1.06	0	1	0
0038983 200417	0159	51.5	1362.50	1.06	0	1	0
0039083 200417	0159	51.6	1187.50	1.08	0	1	0
0039183 200417	0159	51.7	1375.00	1.08	0	1	0
0039284 200417	0159	51.8	712.50	1.09	0	1	0
0039383 200417	0159	51.9	1362.50	1.07	0	1	0
0039484 200417	0159	52.0	875.00	1.08	0	1	0
0039583 200417	0159	52.1	1112.50	1.07	0	1	0
0039684 200417	0159	52.2	675.00	1.06	0	1	0
0039783 200417	0159	52.3	1025.00	1.04	0	1	0
0039883 200417	0159	52.4	1350.00	1.05	0	1	0
0039983 200417	0159	52.5	1125.00	1.07	0	1	0
0040083 200417	0159	52.6	1137.50	1.06	0	1	0
0040193 200417	0159	52.7	1175.00	1.05	0	1	0
0040283 200417	0159	52.8	912.50	1.04	0	1	0
0040383 200417	0159	52.9	1100.00	1.05	0	1	0
0040482 200417	0159	53.0	1300.00	1.04	0	1	0
0040583 200417	0159	53.1	812.50	1.06	0	1	0
0040692 200417	0159	53.2	1225.00	1.05	0	1	0
0040793 200417	0159	53.3	975.00	1.07	0	1	0
0040893 200417	0159	53.4	1212.50	1.07	0	1	0
0040993 200417	0159	53.5	1150.00	1.06	0	1	0
0041093 200417	0159	53.6	1000.00	1.07	0	1	0
0041193 200417	0159	53.7	937.50	1.06	0	1	0
0041292 200417	0159	53.8	1237.50	1.05	0	1	0
0041392 200417	0159	53.9	1162.50	1.06	0	1	0
0041492 200417	0159	54.0	1337.50	1.07	0	1	0
0041592 200417	0159	54.1	1025.00	1.07	0	1	0
0041692 200417	0159	54.2	1287.50	1.08	0	1	0
0041803 200417	0159	54.3	937.50	1.08	0	1	0
0041902 200417	0159	54.4	1187.50	1.08	0	1	0
0042003 200417	0159	54.5	812.50	1.08	0	1	0
0042102 200417	0159	54.6	1037.50	1.06	0	1	0
0042202 200417	0159	54.7	1237.50	1.06	0	1	0
0042303 200417	0159	54.8	962.50	1.08	0	1	0
0042402 200417	0159	54.9	1125.00	1.06	0	1	0
0042502 200417	0159	55.0	1050.00	1.06	0	1	0
0042602 200417	0159	55.1	1312.50	1.05	0	1	0
0042703 200417	0159	55.2	937.50	1.06	0	1	0
0042812 200417	0159	55.3	1287.50	1.05	0	1	0
0042912 200417	0159	55.4	1075.00	1.06	0	1	0
0043012 200417	0159	55.5	1050.00	1.06	0	1	0
0043112 200417	0159	55.6	1200.00	1.07	0	1	0
0043213 200417	0159	55.7	912.50	1.08	0	1	0
0043312 200417	0159	55.8	1312.50	1.06	0	1	0
0043412 200417	0159	55.9	1050.00	1.08	0	1	0
0043512 200417	0159	56.0	1100.00	1.07	0	1	0
0043611 200417	0159	56.1	1075.00	1.08	0	1	0
0043712 200417	0159	56.2	1062.50	1.07	0	1	0
0043811 200417	0159	56.3	1000.00	1.07	0	1	0
0043912 200417	0159	56.4	962.50	1.06	0	1	0
0044012 200417	0159	56.5	962.50	1.05	0	1	0
0044111 200417	0159	56.6	1437.50	1.05	0	1	0
0044211 200417	0159	56.7	1062.50	1.06	0	1	0
0044312 200417	0159	56.8	987.50	1.07	0	1	0
0044411 200417	0159	56.9	1025.00	1.05	0	1	0
0044512 200417	0159	57.0	950.00	1.05	0	1	0
0044611 200417	0159	57.1	1100.00	1.04	0	1	0
0044712 200417	0159	57.2	862.50	1.04	0	1	0
0044822 200417	0159	57.3	750.00	1.04	0	1	0
0044921 200417	0159	57.4	1237.50	1.02	0	1	0
0045021 200417	0159	57.5	1137.50	1.04	0	1	0
0045121 200417	0159	57.6	1187.50	1.04	0	1	0
0045222 200417	0159	57.7	900.00	1.03	0	1	0
0045322 200417	0159	57.8	975.00	1.03	0	1	0
0045422 200417	0159	57.9	987.50	1.03	0	1	0
0045520 200417	0159	58.0	1025.00	1.02	0	1	0
0045621 200417	0159	58.1	1212.50	1.03	0	1	0
0045721 200417	0159	58.2	775.00	1.03	0	1	0
0045831 200417	0159	58.3	1212.50	1.03	0	1	0
0045931 200417	0159	58.4	1025.00	1.05	0	1	0
0046030 200417	0159	58.5	1075.00	1.04	0	1	0
0046130 200417	0159	58.6	1437.50	1.04	0	1	0
0046230 200417	0159	58.7	1100.00	1.05	0	1	0
0046330 200417	0159	58.8	1250.00	1.06	0	1	0
0046430 200417	0159	58.9	1062.50	1.07	0	1	0
0046530 200417	0159	59.0	1325.00	1.07	0	1	0
0046630 200417	0159	59.1	1300.00	1.09	0	1	0
0046731 200417	0159	59.2	825.00	1.09	0	1	0
0046840 200417	0159	59.3	1062.50	1.09	0	1	0
0046930 200417	0159	59.4	1162.50	1.09	0	1	0
0047040 200417	0159	59.5	1212.50	1.09	0	1	0
0047131 200417	0159	59.6	987.50	1.10	0	1	0
0047240 200417	0159	59.7	1062.50	1.08	0	1	0
0047331 200417	0159	59.8	900.00	1.08	0	1	0
0047430 200417	0159	59.9	1100.00	1.06	0	1	0
0047531 200417	0200	0.0	1150.00	1.06	0	1	0
0047631 200417	0200	0.1	1000.00	1.05	0	1	0
0047741 200417	0200	0.2	1312.50	1.04	0	1	0
0047840 200417	0200	0.3	1100.00	1.06	0	1	0
0047940 200417	0200	0.4	1025.00	1.06	0	1	0
0048040 200417	0200	0.5	1000.00	1.06	0	1	0
0048140 200417	0200	0.6	1212.50	1.05	0	1	0
0048240 200417	0200	0.7	1000.00	1.06	0	1	0
0048341 200417	0200	0.8	762.50	1.06	0	1	0
0048440 200417	0200	0.9	1187.50	1.05	0	1	0
0048540 200417	0200	1.0	1375.00	1.05	0	1	0
0048640 200417	0200	1.1	1162.50	1.06	0	1	0
0048740 200417	0200	1.2	1012.50	1.07	0	1	0
0048850 200417	0200	1.3	1075.00	1.06	0	1	0
0048950 200417	0200	1.4	1062.50	1.06	0	1	0
0049050 200417	0200	1.5	1337.50	1.06	0	1	0
0049150 200417	0200	1.6	1087.50	1.07	0	1	0
0049250 200417	0200	1.7	1112.50	1.07	0	1	0
0049350 200417	0200	1.8	1325.00	1.07	0	1	0
0049450 200417	0200	1.9	1125.00	1.10	0	1	0
0049550 200417	0200	2.0	1050.00	1.10	0	1	0
0049650 200417	0200	2.1	987.50	1.08	0	1	0
0049750 200417	0200	2.2	937.50	1.07	0	1	0
0049850 200417	0200	2.3	737.50	1.07	0	1	0
0049960 200417	0200	2.4	1062.50	1.05	0	1	0
0050059 200417	0200	2.5	1062.50	1.05	0	1	0
0050150 200417	0200	2.6	975.00	1.04	0	1	0
0050259 200417	0200	2.7	1012.50	1.04	0	1	0
0050350 200417	0200	2.8	875.00	1.03	0	1	0
0050459 200417	0200	2.9	1237.50	1.01	0	1	0
0050560 200417	0200	3.0	862.50	1.02	0	1	0
0050659 200417	0200	3.1	1037.50	1.01	0	1	0
0050760 200417	0200	3.2	875.00	1.01	0	1	0
0050859 200417	0200	3.3	1050.00	1.01	0	1	0
0050959 200417	0200	3.4	1075.00	1.02	0	1	0
0051059 200417	0200	3.5	1262.50	1.02	0	1	0
0051160 200417	0200	3.6	975.00	1.03	0	1	0
0051259 200417	0200	3.7	1375.00	1.03	0	1	0
0051360 200417	0200	3.8	937.50	1.05	0	1	0
0051460 200417	0200	3.9	950.00	1.05	0	1	0
0051559 200417	0200	4.0	1137.50	1.04	0	1	0
0051659 200417	0200	4.1	1312.50	1.05	0	1	0
0051759 200417	0200	4.2	687.50	1.06	0	1	0
0051869 200417	0200	4.3	787.50	1.05	0	1	0
0051968 200417	0200	4.4	1112.50	1.04	0	1	0
0052069 200417	0200	4.5	800.00	1.04	0	1	0
0052168 200417	0200	4.6	1150.00	1.02	0	1	0
0052269 200417	0200	4.7	825.00	1.03	0	1	0
0052369 200417	0200	4.8	875.00	1.01	0	1	0
0052469 200417	0200	4.9	1062.50	1.00	0	1	0
0052569 200417	0200	5.0	1025.00	1.01	0	1	0
0052669 200417	0200	5.1	800.00	1.00	0	1	0
0052769 200417	0200	5.2	1175.00	0.98	0	1	0
0052879 200417	0200	5.3	1175.00	1.00	0	1	0
0052979 200417	0200	5.4	1050.00	1.02	0	1	0
0053079 200417	0200	5.5	987.50	1.02	0	1	0
0053178 200417	0200	5.6	1025.00	1.03	0	1	0
0053278 200417	0200	5.7	1087.50	1.02	0	1	0
0053378 200417	0200	5.8	1350.00	1.03	0	1	0
0053478 200417	0200	5.9	1025.00	1.05	0	1	0
0053578 200417	0200	6.0	1062.50	1.05	0	1	0
0053678 200417	0200	6.1	1125.00	1.05	0	1	0
0053779 200417	0200	6.2	787.50	1.07	0	1	0
0053878 200417	0200	6.3	1600.00	1.05	0	1	0
0053979 200417	0200	6.4	862.50	1.07	0	1	0
0054078 200417	0200	6.5	1100.00	1.06	0	1	0
0054179 200417	0200	6.6	962.50	1.07	0	1	0
0054288 200417	0200	6.7	1212.50	1.06	0	1	0
0054378 200417	0200	6.8	1000.00	1.07	0	1	0
0054479 200417	0200	6.9	987.50	1.05	0	1	0
0054578 200417	0200	7.0	1037.50	1.05	0	1	0
0054679 200417	0200	7.1	837.50	1.05	0	1	0
0054789 200417	0200	7.2	837.50	1.04	0	1	0
0054888 200417	0200	7.3	1062.50	1.04	0	1	0
0054988 200417	0200	7.4	1112.50	1.02	0	1	0
0055089 200417	0200	7.5	725.00	1.03	0	1	0
0055188 200417	0200	7.6	825.00	1.01	0	1	0
0055288 200417	0200	7.7	950.00	1.00	0	1	0
0055388 200417	0200	7.8	1075.00	0.99	0	1	0
0055488 200417	0200	7.9	1187.50	1.00	0	1	0
0055588 200417	0200	8.0	1275.00	1.00	0	1	0
0055687 200417	0200	8.1	1312.50	1.01	0	1	0
0055788 200417	0200	8.2	837.50	1.04	0	1	0
0055898 200417	0200	8.3	950.00	1.04	0	1	0
0055997 200417	0200	8.4	1200.00	1.03	0	1	0
0056097 200417	0200	8.5	1312.50	1.04	0	1	0
0056197 200417	0200	8.6	1362.50	1.06	0	1	0
0056298 200417	0200	8.7	950.00	1.09	0	1	0
0056397 200417	0200	8.8	1100.00	1.09	0	1	0
0056497 200417	0200	8.9	1012.50	1.09	0	1	0
0056597 200417	0200	9.0	1137.50	1.08	0	1	0
0056698 200417	0200	9.1	900.00	1.07	0	1	0
0056798 200417	0200	9.2	987.50	1.05	0	1	0
0056908 200417	0200	9.3	912.50	1.06	0	1	0
0056998 200417	0200	9.4	937.50	1.06	0	1	0
0057108 200417	0200	9.5	900.00	1.05	0	1	0
0057207 200417	0200	9.6	1112.50	1.03	0	1	0
0057307 200417	0200	9.7	1012.50	1.02	0	1	0
0057408 200417	0200	9.8	987.50	1.02	0	1	0
0057507 200417	0200	9.9	1062.50	1.02	0	1	0
0057607 200417	0200	10.0	787.50	1.02	0	1	0
0057707 200417	0200	10.1	987.50	1.00	0	1	0
0057806 200417	0200	10.2	1087.50	1.01	0	1	0
0057907 200417	0200	10.3	737.50	1.01	0	1	0
0058006 200417	0200	10.4	1012.50	1.00	0	1	0
0058106 200417	0200	10.5	1050.00	1.01	0	1	0
0058206 200417	0200	10.6	1425.00	1.01	0	1	0
0058316 200417	0200	10.7	1050.00	1.03	0	1	0
0058407 200417	0200	10.8	787.50	1.03	0	1	0
0058507 200417	0200	10.9	900.00	1.02	0	1	0
0058606 200417	0200	11.0	1087.50	1.01	0	1	0
0058706 200417	0200	11.1	1275.00	1.03	0	1	0
0058817 200417	0200	11.2	962.50	1.04	0	1	0
0058916 200417	0200	11.3	1187.50	1.03	0	1	0
0059016 200417	0200	11.4	962.50	1.05	0	1	0
0059116 200417	0200	11.5	900.00	1.05	0	1	0
0059216 200417	0200	11.6	1100.00	1.04	0	1	0
0059315 200417	0200	11.7	1037.50	1.03	0	1	0
0059415 200417	0200	11.8	1087.50	1.03	0	1	0
0059516 200417	0200	11.9	962.50	1.04	0	1	0
0059615 200417	0200	12.0	1100.00	1.05	0	1	0
0059716 200417	0200	12.1	825.00	1.05	0	1	0
0059815 200417	0200	12.2	1087.50	1.03	0	1	0
0059925 200417	0200	12.3	1300.00	1.03	0	1	0
0100026 200417	0200	12.4	937.50	1.04	0	1	0
0100126 200417	0200	12.5	950.00	1.04	0	1	0
0100225 200417	0200	12.6	1350.00	1.04	0	1	0
0100325 200417	0200	12.7	1025.00	1.05	0	1	0
0100425 200417	0200	12.8	1312.50	1.05	0	1	0
0100526 200417	0200	12.9	900.00	1.06	0	1	0
0100626 200417	0200	13.0	987.50	1.06	0	1	0
0100725 200417	0200	13.1	1087.50	1.05	0	1	0
0100825 200417	0200	13.2	1212.50	1.06	0	1	0
0100936 200417	0200	13.3	937.50	1.07	0	1	0
0101035 200417	0200	13.4	1187.50	1.05	0	1	0
0101135 200417	0200	13.5	1012.50	1.06	0	1	0
0101235 200417	0200	13.6	1175.00	1.07	0	1	0
0101335 200417	0200	13.7	1250.00	1.06	0	1	0
0101434 200417	0200	13.8	1162.50	1.07	0	1	0
0101535 200417	0200	13.9	900.00	1.06	0	1	0
0101634 200417	0200	14.0	1125.00	1.06	0	1	0
0101734 200417	0200	14.1	1425.00	1.07	0	1	0
0101834 200417	0200	14.2	1137.50	1.08	0	1	0
0101934 200417	0200	14.3	1087.50	1.08	0	1	0
0102035 200417	0200	14.4	900.00	1.09	0	1	0
0102134 200417	0200	14.5	1262.50	1.07	0	1	0
0102234 200417	0200	14.6	1375.00	1.08	0	1	0
0102344 200417	0200	14.7	1150.00	1.09	0	1	0
0102434 200417	0200	14.8	1175.00	1.09	0	1	0
0102534 200417	0200	14.9	1237.50	1.09	0	1	0
0102634 200417	0200	15.0	1025.00	1.10	0	1	0
0102734 200417	0200	15.1	1250.00	1.10	0	1	0
0102844 200417	0200	15.2	1312.50	1.09	0	1	0
0102944 200417	0200	15.3	1025.00	1.10	0	1	0
0103045 200417	0200	15.4	962.50	1.10	0	1	0
0103144 200417	0200	15.5	912.50	1.10	0	1	0
0103244 200417	0200	15.6	1275.00	1.08	0	1	0
0103344 200417	0200	15.7	1412.50	1.08	0	1	0
0103444 200417	0200	15.8	975.00	1.09	0	1	0
0103544 200417	0200	15.9	1275.00	1.08	0	1	0
0103644 200417	0200	16.0	987.50	1.08	0	1	0
0103743 200417	0200	16.1	1050.00	1.08	0	1	0
0103843 200417	0200	16.2	1225.00	1.07	0	1	0
0103953 200417	0200	16.3	1300.00	1.07	0	1	0
0104054 200417	0200	16.4	862.50	1.08	0	1	0
0104153 200417	0200	16.5	1412.50	1.08	0	1	0
0104253 200417	0200	16.6	1125.00	1.10	0	1	0
0104354 200417	0200	16.7	975.00	1.09	0	1	0
0104454 200417	0200	16.8	875.00	1.07	0	1	0
0104554 200417	0200	16.9	925.00	1.07	0	1	0
0104653 200417	0200	17.0	1125.00	1.05	0	1	0
0104753 200417	0200	17.1	1150.00	1.06	0	1	0
0104853 200417	0200	17.2	1175.00	1.06	0	1	0
0104954 200417	0200	17.3	912.50	1.06	0	1	0
0105053 200417	0200	17.4	1425.00	1.04	0	1	0
0105163 200417	0200	17.5	1012.50	1.07	0	1	0
0105263 200417	0200	17.6	1087.50	1.05	0	1	0
0105364 200417	0200	17.7	775.00	1.05	0	1	0
0105463 200417	0200	17.8	1212.50	1.04	0	1	0
0105553 200417	0200	17.9	1050.00	1.06	0	1	0
0105663 200417	0200	18.0	1187.50	1.06	0	1	0
0105763 200417	0200	18.1	1125.00	1.06	0	1	0
0105863 200417	0200	18.2	1212.50	1.06	0	1	0
0105963 200417	0200	18.3	1087.50	1.07	0	1	0
0106063 200417	0200	18.4	1075.00	1.07	0	1	0
0106163 200417	0200	18.5	1062.50	1.06	0	1	0
0106263 200417	0200	18.6	875.00	1.06	0	1	0
0106363 200417	0200	18.7	925.00	1.05	0	1	0
0106463 200417	0200	18.8	1000.00	1.06	0	1	0
0106563 200417	0200	18.9	1037.50	1.05	0	1	0
0106663 200417	0200	19.0	862.50	1.05	0	1	0
0106762 200417	0200	19.1	1162.50	1.03	0	1	0
0106863 200417	0200	19.2	962.50	1.03	0	1	0
0106972 200417	0200	19.3	1125.00	1.02	0	1	0
0107072 200417	0200	19.4	1175.00	1.02	0	1	0
0107172 200417	0200	19.5	1012.50	1.03	0	1	0
0107272 200417	0200	19.6	1237.50	1.03	0	1	0
0107373 200417	0200	19.7	912.50	1.04	0	1	0
0107472 200417	0200	19.8	1100.00	1.04	0	1	0
0107573 200417	0200	19.9	875.00	1.05	0	1	0
0107672 200417	0200	20.0	1262.50	1.04	0	1	0
0107772 200417	0200	20.1	1350.00	1.06	0	1	0
0107872 200417	0200	20.2	1150.00	1.07	0	1	0
0107982 200417	0200	20.3	1212.50	1.07	0	1	0
0108083 200417	0200	20.4	887.50	1.08	0	1	0
0108182 200417	0200	20.5	1137.50	1.07	0	1	0
0108282 200417	0200	20.6	1262.50	1.07	0	1	0
0108382 200417	0200	20.7	1050.00	1.07	0	1	0
0108482 200417	0200	20.8	1075.00	1.08	0	1	0
0108581 200417	0200	20.9	1075.00	1.08	0	1	0
0108681 200417	0200	21.0	1012.50	1.09	0	1	0
0108781 200417	0200	21.1	1000.00	1.07	0	1	0
0108882 200417	0200	21.2	925.00	1.06	0	1	0
0108981 200417	0200	21.3	1437.50	1.05	0	1	0
0109081 200417	0200	21.4	1250.00	1.06	0	1	0
0109181 200417	0200	21.5	1050.00	1.08	0	1	0
0109281 200417	0200	21.6	1062.50	1.07	0	1	0
0109382 200417	0200	21.7	962.50	1.06	0	1	0
0109482 200417	0200	21.8	812.50	1.06	0	1	0
0109581 200417	0200	21.9	1037.50	1.05	0	1	0
0109681 200417	0200	22.0	1037.50	1.04	0	1	0
0109782 200417	0200	22.1	775.00	1.05	0	1	0
0109891 200417	0200	22.2	1175.00	1.04	0	1	0
0109992 200417	0200	22.3	887.50	1.05	0	1	0
0110091 200417	0200	22.4	1212.50	1.02	0	1	0
0110191 200417	0200	22.5	1087.50	1.02	0	1	0
0110292 200417	0200	22.6	975.00	1.02	0	1	0
0110391 200417	0200	22.7	1212.50	1.02	0	1	0
0110491 200417	0200	22.8	1225.00	1.03	0	1	0
0110591 200417	0200	22.9	850.00	1.05	0	1	0
0110690 200417	0200	23.0	1375.00	1.04	0	1	0
0110790 200417	0200	23.1	1100.00	1.05	0	1	0
0110890 200417	0200	23.2	1212.50	1.07	0	1	0
0111000 200417	0200	23.3	1225.00	1.07	0	1	0
0111100 200417	0200	23.4	1175.00	1.09	0	1	0
0111201 200417	0200	23.5	962.50	1.08	0	1	0
0111301 200417	0200	23.6	962.50	1.08	0	1	0
0111401 200417	0200	23.7	925.00	1.08	0	1	0
0111500 200417	0200	23.8	1387.50	1.07	0	1	0
0111601 200417	0200	23.9	912.50	1.07	0	1	0
0111701 200417	0200	24.0	812.50	1.08	0	1	0
0111800 200417	0200	24.1	1100.00	1.05	0	1	0
0111900 200417	0200	24.2	1012.50	1.05	0	1	0
0112011 200417	0200	24.3	987.50	1.04	0	1	0
0112110 200417	0200	24.4	1037.50	1.03	0	1	0
0112211 200417	0200	24.5	712.50	1.02	0	1	0
0112311 200417	0200	24.6	900.00	1.01	0	1	0
0112411 200417	0200	24.7	725.00	1.01	0	1	0
0112511 200417	0200	24.8	987.50	1.00	0	1	0
0112601 200417	0200	24.9	700.00	0.98	0	1	0
0112710 200417	0200	25.0	1212.50	0.97	0	1	0
0112810 200417	0200	25.1	1387.50	0.99	0	1	0
0112910 200417	0200	25.2	1200.00	1.00	0	1	0
0113011 200417	0200	25.3	825.00	1.01	0	1	0
0113111 200417	0200	25.4	862.50	1.01	0	1	0
0113210 200417	0200	25.5	1287.50	1.00	0	1	0
0113311 200417	0200	25.6	937.50	1.02	0	1	0
0113420 200417	0200	25.7	1212.50	1.03	0	1	0
0113510 200417	0200	25.8	900.00	1.05	0	1	0
0113610 200417	0200	25.9	1075.00	1.04	0	1	0
0113710 200417	0200	26.0	1325.00	1.06	0	1	0
0113810 200417	0200	26.1	1087.50	1.07	0	1	0
0113910 200417	0200	26.2	1112.50	1.05	0	1	0
0114020 200417	0200	26.3	950.00	1.05	0	1	0
0114120 200417	0200	26.4	875.00	1.05	0	1	0
0114220 200417	0200	26.5	1300.00	1.05	0	1	0
0114319 200417	0200	26.6	1087.50	1.05	0	1	0
0114420 200417	0200	26.7	875.00	1.06	0	1	0
0114519 200417	0200	26.8	1112.50	1.05	0	1	0
0114620 200417	0200	26.9	975.00	1.06	0	1	0
0114719 200417	0200	27.0	1012.50	1.05	0	1	0
0114820 200417	0200	27.1	825.00	1.04	0	1	0
0114919 200417	0200	27.2	1162.50	1.03	0	1	0
0115030 200417	0200	27.3	875.00	1.03	0	1	0
0115129 200417	0200	27.4	1037.50	1.02	0	1	0
0115229 200417	0200	27.5	1237.50	1.03	0	1	0
0115329 200417	0200	27.6	1437.50	1.03	0	1	0
0115429 200417	0200	27.7	1037.50	1.04	0	1	0
0115529 200417	0200	27.8	1062.50	1.05	0	1	0
0115630 200417	0200	27.9	950.00	1.05	0	1	0
0115729 200417	0200	28.0	1225.00	1.05	0	1	0
0115829 200417	0200	28.1	1312.50	1.06	0	1	0
0115929 200417	0200	28.2	1125.00	1.08	0	1	0
0116030 200417	0200	28.3	887.50	1.08	0	1	0
0116130 200417	0200	28.4	950.00	1.08	0	1	0
0116230 200417	0200	28.5	975.00	1.08	0	1	0
0116329 200417	0200	28.6	1025.00	1.06	0	1	0
0116439 200417	0200	28.7	887.50	1.04	0	1	0
0116530 200417	0200	28.8	912.50	1.04	0	1	0
0116629 200417	0200	28.9	1212.50	1.03	0	1	0
0116739 200417	0200	29.0	1012.50	1.04	0	1	0
0116829 200417	0200	29.1	787.50	1.03	0	1	0
0116940 200417	0200	29.2	937.50	1.01	0	1	0
0117039 200417	0200	29.3	1387.50	1.00	0	1	0
0117139 200417	0200	29.4	1037.50	1.02	0	1	0
0117238 200417	0200	29.5	1012.50	1.03	0	1	0
0117338 200417	0200	29.6	1050.00	1.03	0	1	0
0117438 200417	0200	29.7	1050.00	1.03	0	1	0
0117538 200417	0200	29.8	1300.00	1.04	0	1	0
0117638 200417	0200	29.9	1250.00	1.06	0	1	0
0117738 200417	0200	30.0	1412.50	1.06	0	1	0
0117838 200417	0200	30.1	1087.50	1.08	0	1	0
0117938 200417	0200	30.2	1150.00	1.09	0	1	0
0118038 200417	0200	30.3	1387.50	1.10	0	1	0
0118149 200417	0200	30.4	912.50	1.10	0	1	0
0118248 200417	0200	30.5	1225.00	1.09	0	1	0
0118349 200417	0200	30.6	925.00	1.10	0	1	0
0118449 200417	0200	30.7	850.00	1.10	0	1	0
0118549 200417	0200	30.8	987.50	1.09	0	1	0
0118648 200417	0200	30.9	1075.00	1.07	0	1	0
0118748 200417	0200	31.0	1200.00	1.07	0	1	0
0118848 200417	0200	31.1	1075.00	1.06	0	1	0
0118949 200417	0200	31.2	937.50	1.06	0	1	0
0119048 200417	0200	31.3	1362.50	1.05	0	1	0
0119158 200417	0200	31.4	1075.00	1.04	0	1	0
0119258 200417	0200	31.5	912.50	1.05	0	1	0
0119358 200417	0200	31.6	987.50	1.04	0	1	0
0119457 200417	0200	31.7	1250.00	1.04	0	1	0
0119558 200417	0200	31.8	925.00	1.06	0	1	0
0119658 200417	0200	31.9	937.50	1.06	0	1	0
0119757 200417	0200	32.0	1137.50	1.05	0	1	0
0119857 200417	0200	32.1	1037.50	1.05	0	1	0
0119957 200417	0200	32.2	1012.50	1.05	0	1	0
0120058 200417	0200	32.3	925.00	1.05	0	1	0
0120158 200417	0200	32.4	887.50	1.03	0	1	0
0120258 200417	0200	32.5	925.00	1.02	0	1	0
0120357 200417	0200	32.6	1275.00	1.02	0	1	0
0120458 200417	0200	32.7	987.50	1.03	0	1	0
0120557 200417	0200	32.8	1175.00	1.02	0	1	0
0120657 200417	0200	32.9	1137.50	1.03	0	1	0
0120757 200417	0200	33.0	1087.50	1.04	0	1	0
0120857 200417	0200	33.1	1037.50	1.04	0	1	0
0120958 200417	0200	33.2	987.50	1.04	0	1	0
0121057 200417	0200	33.3	1037.50	1.04	0	1	0
0121168 200417	0200	33.4	862.50	1.04	0	1	0
0121267 200417	0200	33.5	1125.00	1.04	0	1	0
0121367 200417	0200	33.6	1162.50	1.05	0	1	0
0121468 200417	0200	33.7	812.50	1.05	0	1	0
0121567 200417	0200	33.8	1237.50	1.04	0	1	0
0121667 200417	0200	33.9	1162.50	1.04	0	1	0
0121768 200417	0200	34.0	900.00	1.04	0	1	0
0121867 200417	0200	34.1	1100.00	1.03	0	1	0
0121967 200417	0200	34.2	1012.50	1.04	0	1	0
0122067 200417	0200	34.3	1037.50	1.04	0	1	0
0122178 200417	0200	34.4	862.50	1.04	0	1	0
0122277 200417	0200	34.5	1087.50	1.04	0	1	0
0122377 200417	0200	34.6	1350.00	1.04	0	1	0
0122477 200417	0200	34.7	1150.00	1.05	0	1	0
0122577 200417	0200	34.8	1137.50	1.06	0	1	0
0122676 200417	0200	34.9	1250.00	1.06	0	1	0
0122776 200417	0200	35.0	1562.50	1.06	0	1	0
0122876 200417	0200	35.1	1012.50	1.09	0	1	0
0122976 200417	0200	35.2	1050.00	1.09	0	1	0
0123076 200417	0200	35.3	1075.00	1.09	0	1	0
0123176 200417	0200	35.4	1062.50	1.09	0	1	0
0123286 200417	0200	35.5	1037.50	1.10	0	1	0
0123376 200417	0200	35.6	1175.00	1.10	0	1	0
0123486 200417	0200	35.7	1150.00	1.09	0	1	0
0123586 200417	0200	35.8	1287.50	1.09	0	1	0
0123676 200417	0200	35.9	1162.50	1.09	0	1	0
0123786 200417	0200	36.0	1162.50	1.09	0	1	0
0123877 200417	0200	36.1	987.50	1.07	0	1	0
0123986 200417	0200	36.2	1000.00	1.07	0	1	0
0124086 200417	0200	36.3	1075.00	1.07	0	1	0
0124186 200417	0200	36.4	1025.00	1.07	0	1	0
0124286 200417	0200	36.5	1062.50	1.07	0	1	0
0124386 200417	0200	36.6	1212.50	1.07	0	1	0
0124487 200417	0200	36.7	950.00	1.07	0	1	0
0124586 200417	0200	36.8	1137.50	1.06	0	1	0
0124687 200417	0200	36.9	975.00	1.05	0	1	0
0124786 200417	0200	37.0	1287.50	1.05	0	1	0
0124886 200417	0200	37.1	1287.50	1.05	0	1	0
0124987 200417	0200	37.2	825.00	1.07	0	1	0
0125086 200417	0200	37.3	1025.00	1.06	0	1	0
0125196 200417	0200	37.4	1375.00	1.06	0	1	0
0125296 200417	0200	37.5	1025.00	1.07	0	1	0
0125396 200417	0200	37.6	775.00	1.07	0	1	0
0125496 200417	0200	37.7	837.50	1.05	0	1	0
0125596 200417	0200	37.8	1050.00	1.04	0	1	0
0125696 200417	0200	37.9	862.50	1.04	0	1	0
0125795 200417	0200	38.0	1237.50	1.04	0	1	0
0125895 200417	0200	38.1	1062.50	1.03	0	1	0
0125995 200417	0200	38.2	1000.00	1.02	0	1	0
0126095 200417	0200	38.3	1162.50	1.03	0	1	0
0126205 200417	0200	38.4	1162.50	1.04	0	1	0
0126305 200417	0200	38.5	1362.50	1.03	0	1	0
0126405 200417	0200	38.6	1187.50	1.04	0	1	0
0126505 200417	0200	38.7	1187.50	1.06	0	1	0
0126605 200417	0200	38.8	1562.50	1.08	0	1	0
0126705 200417	0200	38.9	1000.00	1.10	0	1	0
0126806 200417	0200	39.0	962.50	1.11	0	1	0
0126905 200417	0200	39.1	1000.00	1.09	0	1	0
0127005 200417	0200	39.2	1087.50	1.09	0	1	0
0127106 200417	0200	39.3	812.50	1.10	0	1	0
0127205 200417	0200	39.4	1162.50	1.08	0	1	0
0127306 200417	0200	39.5	950.00	1.08	0	1	0
0127405 200417	0200	39.6	1275.00	1.06	0	1	0
0127515 200417	0200	39.7	1037.50	1.07	0	1	0
0127605 200417	0200	39.8	1075.00	1.06	0	1	0
0127705 200417	0200	39.9	1050.00	1.04	0	1	0
0127805 200417	0200	40.0	887.50	1.04	0	1	0
0127906 200417	0200	40.1	837.50	1.04	0	1	0
0128015 200417	0200	40.2	1150.00	1.03	0	1	0
0128105 200417	0200	40.3	900.00	1.03	0	1	0
0128215 200417	0200	40.4	975.00	1.03	0	1	0
0128315 200417	0200	40.5	1175.00	1.03	0	1	0
0128414 200417	0200	40.6	1037.50	1.04	0	1	0
0128515 200417	0200	40.7	875.00	1.03	0	1	0
0128615 200417	0200	40.8	837.50	1.02	0	1	0
0128715 200417	0200	40.9	787.50	1.01	0	1	0
0128815 200417	0200	41.0	912.50	1.00	0	1	0
0128914 200417	0200	41.1	1375.00	1.00	0	1	0
0129014 200417	0200	41.2	1400.00	1.02	0	1	0
0129114 200417	0200	41.3	1300.00	1.03	0	1	0
0129224 200417	0200	41.4	1000.00	1.05	0	1	0
0129324 200417	0200	41.5	1187.50	1.05	0	1	0
0129424 200417	0200	41.6	1537.50	1.05	0	1	0
0129524 200417	0200	41.7	1175.00	1.07	0	1	0
0129625 200417	0200	41.8	712.50	1.09	0	1	0
0129725 200417	0200	41.9	937.50	1.08	0	1	0
0129824 200417	0200	42.0	987.50	1.09	0	1	0
0129924 200417	0200	42.1	1075.00	1.09	0	1	0
0130024 200417	0200	42.2	987.50	1.08	0	1	0
0130124 200417	0200	42.3	900.00	1.06	0	1	0
0130224 200417	0200	42.4	962.50	1.04	0	1	0
0130334 200417	0200	42.5	975.00	1.04	0	1	0
0130433 200417	0200	42.6	1025.00	1.03	0	1	0
0130534 200417	0200	42.7	987.50	1.01	0	1	0
0130633 200417	0200	42.8	1075.00	1.00	0	1	0
0130733 200417	0200	42.9	1100.00	1.02	0	1	0
0130833 200417	0200	43.0	1237.50	1.02	0	1	0
0130933 200417	0200	43.1	1000.00	1.03	0	1	0
0131034 200417	0200	43.2	812.50	1.03	0	1	0
0131133 200417	0200	43.3	1150.00	1.02	0	1	0
0131234 200417	0200	43.4	750.00	1.03	0	1	0
0131333 200417	0200	43.5	1512.50	1.03	0	1	0
0131433 200417	0200	43.6	1625.00	1.05	0	1	0
0131533 200417	0200	43.7	1212.50	1.08	0	1	0
0131633 200417	0200	43.8	1100.00	1.09	0	1	0
0131733 200417	0200	43.9	1250.00	1.09	0	1	0
0131833 200417	0200	44.0	1350.00	1.09	0	1	0
0131933 200417	0200	44.1	1262.50	1.10	0	1	0
0132033 200417	0200	44.2	1012.50	1.11	0	1	0
0132133 200417	0200	44.3	1175.00	1.12	0	1	0
0132243 200417	0200	44.4	950.00	1.12	0	1	0
0132343 200417	0200	44.5	1450.00	1.13	0	1	0
0132442 200417	0200	44.6	1225.00	1.13	0	1	0
0132543 200417	0200	44.7	987.50	1.11	0	1	0
0132643 200417	0200	44.8	962.50	1.10	0	1	0
0132743 200417	0200	44.9	912.50	1.09	0	1	0
0132842 200417	0200	45.0	1012.50	1.08	0	1	0
0132942 200417	0200	45.1	1112.50	1.06	0	1	0
0133043 200417	0200	45.2	950.00	1.06	0	1	0
0133142 200417	0200	45.3	1275.00	1.05	0	1	0
0133253 200417	0200	45.4	950.00	1.06	0	1	0
0133352 200417	0200	45.5	1087.50	1.06	0	1	0
0133452 200417	0200	45.6	1312.50	1.04	0	1	0
0133552 200417	0200	45.7	1012.50	1.05	0	1	0
0133652 200417	0200	45.8	1075.00	1.05	0	1	0
0133753 200417	0200	45.9	812.50	1.05	0	1	0
0133852 200417	0200	46.0	1237.50	1.05	0	1	0
0133952 200417	0200	46.1	1087.50	1.06	0	1	0
0134052 200417	0200	46.2	1062.50	1.06	0	1	0
0134152 200417	0200	46.3	1025.00	1.06	0	1	0
0134253 200417	0200	46.4	837.50	1.05	0	1	0
0134352 200417	0200	46.5	1250.00	1.04	0	1	0
0134452 200417	0200	46.6	1112.50	1.05	0	1	0
0134562 200417	0200	46.7	1337.50	1.04	0	1	0
0134652 200417	0200	46.8	1250.00	1.06	0	1	0
0134753 200417	0200	46.9	887.50	1.07	0	1	0
0134862 200417	0200	47.0	1162.50	1.07	0	1	0
0134953 200417	0200	47.1	912.50	1.07	0	1	0
0135062 200417	0200	47.2	1112.50	1.06	0	1	0
0135162 200417	0200	47.3	1112.50	1.06	0	1	0
0135262 200417	0200	47.4	862.50	1.06	0	1	0
0135361 200417	0200	47.5	1675.00	1.07	0	1	0
0135461 200417	0200	47.6	1000.00	1.08	0	1	0
0135562 200417	0200	47.7	962.50	1.08	0	1	0
0135661 200417	0200	47.8	1412.50	1.06	0	1	0
0135761 200417	0200	47.9	1087.50	1.07	0	1	0
0135861 200417	0200	48.0	1075.00	1.08	0	1	0
0135961 200417	0200	48.1	1150.00	1.07	0	1	0
0136061 200417	0200	48.2	1300.00	1.09	0	1	0
0136162 200417	0200	48.3	950.00	1.09	0	1	0
0136271 200417	0200	48.4	1037.50	1.09	0	1	0
0136371 200417	0200	48.5	1012.50	1.09	0	1	0
0136471 200417	0200	48.6	1037.50	1.06	0	1	0
0136572 200417	0200	48.7	912.50	1.07	0	1	0
0136671 200417	0200	48.8	1162.50	1.06	0	1	0
0136771 200417	0200	48.9	1000.00	1.05	0	1	0
0136871 200417	0200	49.0	1212.50	1.05	0	1	0
0136971 200417	0200	49.1	1162.50	1.05	0	1	0
0137072 200417	0200	49.2	975.00	1.06	0	1	0
0137171 200417	0200	49.3	1025.00	1.04	0	1	0
0137281 200417	0200	49.4	1025.00	1.04	0	1	0
0137381 200417	0200	49.5	1112.50	1.04	0	1	0
0137481 200417	0200	49.6	1112.50	1.05	0	1	0
0137582 200417	0200	49.7	812.50	1.05	0	1	0
0137681 200417	0200	49.8	1212.50	1.05	0	1	0
0137772 200417	0200	49.9	875.00	1.05	0	1	0
0137881 200417	0200	50.0	1137.50	1.04	0	1	0
0137981 200417	0200	50.1	1125.00	1.04	0	1	0
0138081 200417	0200	50.2	1012.50	1.04	0	1	0
0138181 200417	0200	50.3	1012.50	1.04	0	1	0
0138281 200417	0200	50.4	1062.50	1.04	0	1	0
0138381 200417	0200	50.5	1062.50	1.04	0	1	0
0138481 200417	0200	50.6	937.50	1.04	0	1	0
0138580 200417	0200	50.7	1025.00	1.03	0	1	0
0138680 200417	0200	50.8	1187.50	1.04	0	1	0
0138780 200417	0200	50.9	1150.00	1.04	0	1	0
0138880 200417	0200	51.0	1000.00	1.05	0	1	0
0138981 200417	0200	51.1	775.00	1.05	0	1	0
0139090 200417	0200	51.2	1075.00	1.03	0	1	0
0139181 200417	0200	51.3	887.50	1.03	0	1	0
0139290 200417	0200	51.4	1062.50	1.03	0	1	0
0139390 200417	0200	51.5	1300.00	1.03	0	1	0
0139490 200417	0200	51.6	1075.00	1.04	0	1	0
0139591 200417	0200	51.7	762.50	1.04	0	1	0
0139691 200417	0200	51.8	975.00	1.03	0	1	0
0139790 200417	0200	51.9	1050.00	1.02	0	1	0
0139890 200417	0200	52.0	1075.00	1.02	0	1	0
0139990 200417	0200	52.1	1100.00	1.02	0	1	0
0140090 200417	0200	52.2	1225.00	1.04	0	1	0
0140190 200417	0200	52.3	1050.00	1.04	0	1	0
0140300 200417	0200	52.4	1162.50	1.05	0	1	0
0140400 200417	0200	52.5	975.00	1.05	0	1	0
0140500 200417	0200	52.6	700.00	1.04	0	1	0
0140599 200417	0200	52.7	1087.50	1.02	0	1	0
0140700 200417	0200	52.8	912.50	1.04	0	1	0
0140799 200417	0200	52.9	1112.50	1.04	0	1	0
0140900 200417	0200	53.0	825.00	1.04	0	1	0
0141000 200417	0200	53.1	1200.00	1.03	0	1	0
0141100 200417	0200	53.2	775.00	1.03	0	1	0
0141200 200417	0200	53.3	750.00	1.01	0	1	0
0141299 200417	0200	53.4	1075.00	1.00	0	1	0
0141410 200417	0200	53.5	1037.50	0.99	0	1	0
0141500 200417	0200	53.6	937.50	1.00	0	1	0
0141610 200417	0200	53.7	925.00	1.01	0	1	0
0141709 200417	0200	53.8	1225.00	1.00	0	1	0
0141809 200417	0200	53.9	1150.00	1.01	0	1	0
0141909 200417	0200	54.0	1375.00	1.02	0	1	0
0142009 200417	0200	54.1	1037.50	1.04	0	1	0
0142109 200417	0200	54.2	1450.00	1.03	0	1	0
0142209 200417	0200	54.3	1112.50	1.06	0	1	0
0142310 200417	0200	54.4	862.50	1.08	0	1	0
0142409 200417	0200	54.5	1137.50	1.07	0	1	0
0142509 200417	0200	54.6	1250.00	1.07	0	1	0
0142609 200417	0200	54.7	1062.50	1.09	0	1	0
0142709 200417	0200	54.8	1237.50	1.09	0	1	0
0142809 200417	0200	54.9	1262.50	1.10	0	1	0
0142910 200417	0200	55.0	925.00	1.10	0	1	0
0143010 200417	0200	55.1	962.50	1.08	0	1	0
0143110 200417	0200	55.2	887.50	1.08	0	1	0
0143209 200417	0200	55.3	937.50	1.05	0	1	0
0143319 200417	0200	55.4	1175.00	1.04	0	1	0
0143418 200417	0200	55.5	1000.00	1.06	0	1	0
0143519 200417	0200	55.6	825.00	1.05	0	1	0
0143618 200417	0200	55.7	1325.00	1.03	0	1	0
0143719 200417	0200	55.8	975.00	1.04	0	1	0
0143819 200417	0200	55.9	925.00	1.03	0	1	0
0143918 200417	0200	56.0	1112.50	1.02	0	1	0
0144019 200417	0200	56.1	912.50	1.03	0	1	0
0144118 200417	0200	56.2	1412.50	1.02	0	1	0
0144218 200417	0200	56.3	1475.00	1.05	0	1	0
0144329 200417	0200	56.4	800.00	1.07	0	1	0
0144429 200417	0200	56.5	925.00	1.05	0	1	0
0144528 200417	0200	56.6	1237.50	1.05	0	1	0
0144628 200417	0200	56.7	1037.50	1.07	0	1	0
0144729 200417	0200	56.8	962.50	1.06	0	1	0
0144828 200417	0200	56.9	1125.00	1.06	0	1	0
0144929 200417	0200	57.0	812.50	1.07	0	1	0
0145028 200417	0200	57.1	1325.00	1.05	0	1	0
0145129 200417	0200	57.2	962.50	1.07	0	1	0
0145228 200417	0200	57.3	875.00	1.05	0	1	0
0145328 200417	0200	57.4	1187.50	1.02	0	1	0
0145428 200417	0200	57.5	1175.00	1.04	0	1	0
0145528 200417	0200	57.6	950.00	1.05	0	1	0
0145637 200417	0200	57.7	1012.50	1.04	0	1	0
0145727 200417	0200	57.8	1150.00	1.04	0	1	0
0145827 200417	0200	57.9	1237.50	1.05	0	1	0
0145928 200417	0200	58.0	762.50	1.05	0	1	0
0146027 200417	0200	58.1	1037.50	1.05	0	1	0
0146137 200417	0200	58.2	1150.00	1.04	0	1	0
0146228 200417	0200	58.3	737.50	1.04	0	1	0
0146337 200417	0200	58.4	1262.50	1.04	0	1	0
0146438 200417	0200	58.5	975.00	1.04	0	1	0
0146537 200417	0200	58.6	1250.00	1.03	0	1	0
0146637 200417	0200	58.7	1112.50	1.05	0	1	0
0146738 200417	0200	58.8	950.00	1.05	0	1	0
0146838 200417	0200	58.9	987.50	1.04	0	1	0
0146937 200417	0200	59.0	1125.00	1.03	0	1	0
0147038 200417	0200	59.1	975.00	1.05	0	1	0
0147137 200417	0200	59.2	1100.00	1.04	0	1	0
0147237 200417	0200	59.3	1112.50	1.04	0	1	0
0147347 200417	0200	59.4	1050.00	1.06	0	1	0
0147447 200417	0200	59.5	1137.50	1.05	0	1	0
0147547 200417	0200	59.6	1037.50	1.06	0	1	0
0147647 200417	0200	59.7	1337.50	1.05	0	1	0
0147747 200417	0200	59.8	1200.00	1.06	0	1	0
0147848 200417	0200	59.9	737.50	1.07	0	1	0
0147949 200417	0201	0.0	825.00	1.06	0	1	0
0148048 200417	0201	0.1	1000.00	1.04	0	1	0
0148148 200417	0201	0.2	1000.00	1.04	0	1	0
0148248 200417	0201	0.3	1212.50	1.04	0	1	0
0148348 200417	0201	0.4	1200.00	1.04	0	1	0
0148449 200417	0201	0.5	887.50	1.05	0	1	0
0148548 200417	0201	0.6	1025.00	1.04	0	1	0
0148658 200417	0201	0.7	862.50	1.04	0	1	0
0148748 200417	0201	0.8	1100.00	1.02	0	1	0
0148848 200417	0201	0.9	1012.50	1.01	0	1	0
0148957 200417	0201	1.0	1175.00	1.03	0	1	0
0149047 200417	0201	1.1	1375.00	1.04	0	1	0
0149157 200417	0201	1.2	1150.00	1.06	0	1	0
0149248 200417	0201	1.3	875.00	1.07	0	1	0
0149357 200417	0201	1.4	1425.00	1.05	0	1	0
0149458 200417	0201	1.5	937.50	1.06	0	1	0
0149557 200417	0201	1.6	1150.00	1.06	0	1	0
0149658 200417	0201	1.7	862.50	1.07	0	1	0
0149758 200417	0201	1.8	925.00	1.07	0	1	0
0149857 200417	0201	1.9	1000.00	1.06	0	1	0
0149958 200417	0201	2.0	950.00	1.06	0	1	0
0150057 200417	0201	2.1	1125.00	1.05	0	1	0
0150157 200417	0201	2.2	1387.50	1.04	0	1	0
0150258 200417	0201	2.3	962.50	1.05	0	1	0
0150367 200417	0201	2.4	1012.50	1.05	0	1	0
0150467 200417	0201	2.5	1112.50	1.03	0	1	0
0150567 200417	0201	2.6	1137.50	1.04	0	1	0
0150667 200417	0201	2.7	1162.50	1.04	0	1	0
0150767 200417	0201	2.8	950.00	1.05	0	1	0
0150867 200417	0201	2.9	837.50	1.06	0	1	0
0150966 200417	0201	3.0	1062.50	1.05	0	1	0
0151067 200417	0201	3.1	875.00	1.05	0	1	0
0151166 200417	0201	3.2	1300.00	1.04	0	1	0
0151267 200417	0201	3.3	937.50	1.04	0	1	0
0151376 200417	0201	3.4	1037.50	1.04	0	1	0
0151476 200417	0201	3.5	1187.50	1.04	0	1	0
0151576 200417	0201	3.6	1025.00	1.04	0	1	0
0151677 200417	0201	3.7	950.00	1.04	0	1	0
0151776 200417	0201	3.8	1037.50	1.03	0	1	0
0151877 200417	0201	3.9	925.00	1.03	0	1	0
0151976 200417	0201	4.0	1100.00	1.04	0	1	0
0152076 200417	0201	4.1	1087.50	1.04	0	1	0
0152177 200417	0201	4.2	900.00	1.05	0	1	0
0152277 200417	0201	4.3	987.50	1.03	0	1	0
0152377 200417	0201	4.4	925.00	1.03	0	1	0
0152476 200417	0201	4.5	1187.50	1.03	0	1	0
0152576 200417	0201	4.6	1150.00	1.03	0	1	0
0152676 200417	0201	4.7	962.50	1.03	0	1	0
0152776 200417	0201	4.8	1175.00	1.03	0	1	0
0152876 200417	0201	4.9	1000.00	1.04	0	1	0
0152976 200417	0201	5.0	1150.00	1.04	0	1	0
0153076 200417	0201	5.1	1162.50	1.04	0	1	0
0153176 200417	0201	5.2	912.50	1.05	0	1	0
0153276 200417	0201	5.3	750.00	1.05	0	1	0
0153386 200417	0201	5.4	1125.00	1.04	0	1	0
0153487 200417	0201	5.5	762.50	1.05	0	1	0
0153586 200417	0201	5.6	1237.50	1.03	0	1	0
0153686 200417	0201	5.7	1100.00	1.03	0	1	0
0153786 200417	0201	5.8	925.00	1.04	0	1	0
0153885 200417	0201	5.9	1237.50	1.03	0	1	0
0153985 200417	0201	6.0	1075.00	1.04	0	1	0
0154085 200417	0201	6.1	1250.00	1.03	0	1	0
0154185 200417	0201	6.2	1112.50	1.04	0	1	0
0154285 200417	0201	6.3	1150.00	1.05	0	1	0
0154396 200417	0201	6.4	850.00	1.06	0	1	0
0154495 200417	0201	6.5	1012.50	1.05	0	1	0
0154595 200417	0201	6.6	1100.00	1.06	0	1	0
0154695 200417	0201	6.7	1112.50	1.06	0	1	0
0154795 200417	0201	6.8	1025.00	1.06	0	1	0
0154895 200417	0201	6.9	1550.00	1.06	0	1	0
0154996 200417	0201	7.0	900.00	1.08	0	1	0
0155095 200417	0201	7.1	1100.00	1.07	0	1	0
0155195 200417	0201	7.2	1262.50	1.06	0	1	0
0155295 200417	0201	7.3	1250.00	1.07	0	1	0
0155405 200417	0201	7.4	1112.50	1.07	0	1	0
0155505 200417	0201	7.5	1112.50	1.08	0	1	0
0155596 200417	0201	7.6	875.00	1.09	0	1	0
0155705 200417	0201	7.7	1125.00	1.08	0	1	0
0155805 200417	0201	7.8	1125.00	1.08	0	1	0
0155905 200417	0201	7.9	1012.50	1.08	0	1	0
0156005 200417	0201	8.0	1075.00	1.06	0	1	0
0156104 200417	0201	8.1	1100.00	1.07	0	1	0
0156204 200417	0201	8.2	1062.50	1.07	0	1	0
0156295 200417	0201	8.3	762.50	1.06	0	1	0
0156404 200417	0201	8.4	1350.00	1.04	0	1	0
0156504 200417	0201	8.5	1225.00	1.05	0	1	0
0156605 200417	0201	8.6	875.00	1.05	0	1	0
0156705 200417	0201	8.7	862.50	1.05	0	1	0
0156804 200417	0201	8.8	1012.50	1.04	0	1	0
0156904 200417	0201	8.9	1287.50	1.04	0	1	0
0157004 200417	0201	9.0	1337.50	1.05	0	1	0
0157105 200417	0201	9.1	875.00	1.06	0	1	0
0157205 200417	0201	9.2	875.00	1.05	0	1	0
0157304 200417	0201	9.3	1012.50	1.04	0	1	0
0157414 200417	0201	9.4	1062.50	1.05	0	1	0
0157514 200417	0201	9.5	1150.00	1.04	0	1	0
0157614 200417	0201	9.6	1300.00	1.04	0	1	0
0157714 200417	0201	9.7	1300.00	1.05	0	1	0
0157814 200417	0201	9.8	1100.00	1.07	0	1	0
0157913 200417	0201	9.9	1050.00	1.08	0	1	0
0158013 200417	0201	10.0	1075.00	1.07	0	1	0
0158113 200417	0201	10.1	1037.50	1.06	0	1	0
0158213 200417	0201	10.2	1137.50	1.06	0	1	0
0158313 200417	0201	10.3	787.50	1.08	0	1	0
0158422 200417	0201	10.4	1037.50	1.07	0	1	0
0158523 200417	0201	10.5	1075.00	1.06	0	1	0
0158622 200417	0201	10.6	1175.00	1.06	0	1	0
0158722 200417	0201	10.7	1475.00	1.05	0	1	0
0158823 200417	0201	10.8	937.50	1.06	0	1	0
0158923 200417	0201	10.9	850.00	1.06	0	1	0
0159022 200417	0201	11.0	1337.50	1.05	0	1	0
0159122 200417	0201	11.1	1112.50	1.06	0	1	0
0159222 200417	0201	11.2	1150.00	1.06	0	1	0
0159322 200417	0201	11.3	1300.00	1.06	0	1	0
0159423 200417	0201	11.4	925.00	1.09	0	1	0
0159532 200417	0201	11.5	1150.00	1.08	0	1	0
0159632 200417	0201	11.6	1400.00	1.08	0	1	0
0159733 200417	0201	11.7	850.00	1.09	0	1	0
0159833 200417	0201	11.8	1037.50	1.07	0	1	0
0159923 200417	0201	11.9	950.00	1.07	0	1	0
0200023 200417	0201	12.0	912.50	1.07	0	1	0
0200132 200417	0201	12.1	1187.50	1.06	0	1	0
0200232 200417	0201	12.2	1162.50	1.06	0	1	0
0200332 200417	0201	12.3	1237.50	1.06	0	1	0
0200432 200417	0201	12.4	1112.50	1.06	0	1	0
0200533 200417	0201	12.5	900.00	1.07	0	1	0
0200632 200417	0201	12.6	1187.50	1.05	0	1	0
0200732 200417	0201	12.7	1175.00	1.04	0	1	0
0200832 200417	0201	12.8	1062.50	1.06	0	1	0
0200932 200417	0201	12.9	1162.50	1.06	0	1	0
0201032 200417	0201	13.0	1037.50	1.07	0	1	0
0201133 200417	0201	13.1	887.50	1.08	0	1	0
0201232 200417	0201	13.2	1487.50	1.06	0	1	0
0201333 200417	0201	13.3	862.50	1.08	0	1	0
0201443 200417	0201	13.4	912.50	1.06	0	1	0
0201542 200417	0201	13.5	1075.00	1.05	0	1	0
0201643 200417	0201	13.6	937.50	1.06	0	1	0
0201743 200417	0201	13.7	925.00	1.05	0	1	0
0201842 200417	0201	13.8	1187.50	1.04	0	1	0
0201942 200417	0201	13.9	1125.00	1.04	0	1	0
0202042 200417	0201	14.0	1150.00	1.04	0	1	0
0202142 200417	0201	14.1	1162.50	1.04	0	1	0
0202242 200417	0201	14.2	1050.00	1.06	0	1	0
0202342 200417	0201	14.3	1162.50	1.04	0	1	0
0202452 200417	0201	14.4	1162.50	1.05	0	1	0
0202552 200417	0201	14.5	1237.50	1.06	0	1	0
0202652 200417	0201	14.6	1187.50	1.07	0	1	0
0202752 200417	0201	14.7	1087.50	1.08	0	1	0
0202852 200417	0201	14.8	1112.50	1.09	0	1	0
0202953 200417	0201	14.9	937.50	1.08	0	1	0
0203052 200417	0201	15.0	900.00	1.08	0	1	0
0203152 200417	0201	15.1	1900.00	1.07	0	1	0
0203252 200417	0201	15.2	1225.00	1.10	0	1	0
0203352 200417	0201	15.3	825.00	1.11	0	1	0
0203452 200417	0201	15.4	1012.50	1.09	0	1	0
0203551 200417	0201	15.5	1225.00	1.08	0	1	0
0203652 200417	0201	15.6	925.00	1.08	0	1	0
0203752 200417	0201	15.7	975.00	1.07	0	1	0
0203851 200417	0201	15.8	1162.50	1.07	0	1	0
0203952 200417	0201	15.9	962.50	1.07	0	1	0
0204051 200417	0201	16.0	1450.00	1.07	0	1	0
0204152 200417	0201	16.1	837.50	1.09	0	1	0
0204261 200417	0201	16.2	1200.00	1.05	0	1	0
0204351 200417	0201	16.3	1150.00	1.05	0	1	0
0204461 200417	0201	16.4	1037.50	1.06	0	1	0
0204562 200417	0201	16.5	800.00	1.06	0	1	0
0204662 200417	0201	16.6	850.00	1.04	0	1	0
0204762 200417	0201	16.7	975.00	1.04	0	1	0
0204862 200417	0201	16.8	900.00	1.04	0	1	0
0204961 200417	0201	16.9	1087.50	1.03	0	1	0
0205062 200417	0201	17.0	987.50	1.03	0	1	0
0205161 200417	0201	17.1	1050.00	1.01	0	1	0
0205262 200417	0201	17.2	987.50	1.02	0	1	0
0205361 200417	0201	17.3	1150.00	1.01	0	1	0
0205471 200417	0201	17.4	1037.50	1.01	0	1	0
0205571 200417	0201	17.5	1075.00	1.01	0	1	0
0205671 200417	0201	17.6	1237.50	1.02	0	1	0
0205771 200417	0201	17.7	925.00	1.04	0	1	0
0205871 200417	0201	17.8	1125.00	1.04	0	1	0
0205971 200417	0201	17.9	1375.00	1.05	0	1	0
0206071 200417	0201	18.0	1287.50	1.06	0	1	0
0206170 200417	0201	18.1	1150.00	1.08	0	1	0
0206271 200417	0201	18.2	975.00	1.08	0	1	0
0206370 200417	0201	18.3	1200.00	1.08	0	1	0
0206470 200417	0201	18.4	1187.50	1.08	0	1	0
0206580 200417	0201	18.5	1162.50	1.09	0	1	0
0206680 200417	0201	18.6	1287.50	1.09	0	1	0
0206781 200417	0201	18.7	925.00	1.10	0	1	0
0206871 200417	0201	18.8	900.00	1.10	0	1	0
0206970 200417	0201	18.9	1362.50	1.09	0	1	0
0207080 200417	0201	19.0	1150.00	1.08	0	1	0
0207180 200417	0201	19.1	1462.50	1.08	0	1	0
0207280 200417	0201	19.2	1050.00	1.09	0	1	0
0207381 200417	0201	19.3	1400.00	1.10	0	1	0
0207481 200417	0201	19.4	1000.00	1.10	0	1	0
0207581 200417	0201	19.5	875.00	1.10	0	1	0
0207680 200417	0201	19.6	1037.50	1.08	0	1	0
0207781 200417	0201	19.7	1225.00	1.07	0	1	0
0207880 200417	0201	19.8	1362.50	1.09	0	1	0
0207981 200417	0201	19.9	912.50	1.11	0	1	0
0208080 200417	0201	20.0	1112.50	1.09	0	1	0
0208180 200417	0201	20.1	1012.50	1.08	0	1	0
0208280 200417	0201	20.2	1025.00	1.06	0	1	0
0208381 200417	0201	20.3	887.50	1.06	0	1	0
0208491 200417	0201	20.4	962.50	1.04	0	1	0
0208590 200417	0201	20.5	1537.50	1.04	0	1	0
0208690 200417	0201	20.6	1200.00	1.07	0	1	0
0208811 200417	0201	20.7	950.00	1.08	0	1	0
0208890 200417	0201	20.8	1150.00	1.06	0	1	0
0208990 200417	0201	20.9	1050.00	1.05	0	1	0
0209090 200417	0201	21.0	1025.00	1.06	0	1	0
0209190 200417	0201	21.1	1125.00	1.06	0	1	0
0209290 200417	0201	21.2	1050.00	1.06	0	1	0
0209390 200417	0201	21.3	925.00	1.06	0	1	0
0209490 200417	0201	21.4	1012.50	1.06	0	1	0
0209601 200417	0201	21.5	712.50	1.07	0	1	0
0209700 200417	0201	21.6	1125.00	1.03	0	1	0
0209800 200417	0201	21.7	1300.00	1.03	0	1	0
0209900 200417	0201	21.8	812.50	1.04	0	1	0
0210000 200417	0201	21.9	1212.50	1.03	0	1	0
0210099 200417	0201	22.0	1087.50	1.03	0	1	0
0210199 200417	0201	22.1	1175.00	1.04	0	1	0
0210299 200417	0201	22.2	1200.00	1.04	0	1	0
0210399 200417	0201	22.3	1212.50	1.05	0	1	0
0210499 200417	0201	22.4	1137.50	1.06	0	1	0
0210599 200417	0201	22.5	1050.00	1.06	0	1	0
0210699 200417	0201	22.6	1225.00	1.08	0	1	0
0210809 200417	0201	22.7	1212.50	1.08	0	1	0
0210899 200417	0201	22.8	1287.50	1.08	0	1	0
0210999 200417	0201	22.9	1087.50	1.10	0	1	0
0211100 200417	0201	23.0	950.00	1.10	0	1	0
0211199 200417	0201	23.1	1050.00	1.09	0	1	0
0211300 200417	0201	23.2	962.50	1.08	0	1	0
0211399 200417	0201	23.3	1050.00	1.07	0	1	0
0211499 200417	0201	23.4	1125.00	1.07	0	1	0
0211609 200417	0201	23.5	1025.00	1.07	0	1	0
0211709 200417	0201	23.6	1275.00	1.06	0	1	0
0211809 200417	0201	23.7	1112.50	1.07	0	1	0
0211909 200417	0201	23.8	1100.00	1.06	0	1	0
0212009 200417	0201	23.9	1100.00	1.05	0	1	0
0212109 200417	0201	24.0	1312.50	1.05	0	1	0
0212209 200417	0201	24.1	1025.00	1.07	0	1	0
0212309 200417	0201	24.2	1012.50	1.07	0	1	0
0212409 200417	0201	24.3	1275.00	1.07	0	1	0
0212509 200417	0201	24.4	1100.00	1.08	0	1	0
0212620 200417	0201	24.5	887.50	1.08	0	1	0
0212719 200417	0201	24.6	875.00	1.07	0	1	0
0212819 200417	0201	24.7	1300.00	1.06	0	1	0
0212919 200417	0201	24.8	1487.50	1.06	0	1	0
0213019 200417	0201	24.9	812.50	1.08	0	1	0
0213119 200417	0201	25.0	1137.50	1.07	0	1	0
0213219 200417	0201	25.1	762.50	1.06	0	1	0
0213319 200417	0201	25.2	1187.50	1.05	0	1	0
0213419 200417	0201	25.3	1150.00	1.06	0	1	0
0213519 200417	0201	25.4	1125.00	1.05	0	1	0
0213628 200417	0201	25.5	1050.00	1.05	0	1	0
0213728 200417	0201	25.6	1000.00	1.06	0	1	0
0213829 200417	0201	25.7	775.00	1.07	0	1	0
0213919 200417	0201	25.8	875.00	1.04	0	1	0
0214028 200417	0201	25.9	1100.00	1.01	0	1	0
0214128 200417	0201	26.0	1362.50	1.03	0	1	0
0214228 200417	0201	26.1	1100.00	1.04	0	1	0
0214328 200417	0201	26.2	1012.50	1.05	0	1	0
0214419 200417	0201	26.3	812.50	1.04	0	1	0
0214528 200417	0201	26.4	1137.50	1.03	0	1	0
0214628 200417	0201	26.5	1200.00	1.03	0	1	0
0214728 200417	0201	26.6	1262.50	1.04	0	1	0
0214828 200417	0201	26.7	1012.50	1.05	0	1	0
0214928 200417	0201	26.8	1275.00	1.06	0	1	0
0215028 200417	0201	26.9	1187.50	1.08	0	1	0
0215128 200417	0201	27.0	1337.50	1.08	0	1	0
0215228 200417	0201	27.1	1025.00	1.08	0	1	0
0215329 200417	0201	27.2	762.50	1.08	0	1	0
0215428 200417	0201	27.3	1325.00	1.07	0	1	0
0215529 200417	0201	27.4	875.00	1.09	0	1	0
0215638 200417	0201	27.5	1412.50	1.08	0	1	0
0215738 200417	0201	27.6	1150.00	1.09	0	1	0
0215837 200417	0201	27.7	1000.00	1.08	0	1	0
0215937 200417	0201	27.8	1362.50	1.08	0	1	0
0216038 200417	0201	27.9	850.00	1.08	0	1	0
0216138 200417	0201	28.0	1162.50	1.07	0	1	0
0216238 200417	0201	28.1	1075.00	1.06	0	1	0
0216338 200417	0201	28.2	1162.50	1.06	0	1	0
0216438 200417	0201	28.3	962.50	1.08	0	1	0
0216538 200417	0201	28.4	962.50	1.07	0	1	0
0216648 200417	0201	28.5	975.00	1.07	0	1	0
0216747 200417	0201	28.6	1125.00	1.05	0	1	0
0216847 200417	0201	28.7	1150.00	1.05	0	1	0
0216947 200417	0201	28.8	1075.00	1.06	0	1	0
0217047 200417	0201	28.9	1075.00	1.04	0	1	0
0217147 200417	0201	29.0	1075.00	1.05	0	1	0
0217247 200417	0201	29.1	1025.00	1.05	0	1	0
0217347 200417	0201	29.2	1300.00	1.05	0	1	0
0217447 200417	0201	29.3	1312.50	1.05	0	1	0
0217547 200417	0201	29.4	1100.00	1.07	0	1	0
0217647 200417	0201	29.5	1312.50	1.07	0	1	0
0217748 200417	0201	29.6	987.50	1.09	0	1	0
0217848 200417	0201	29.7	925.00	1.08	0	1	0
0217947 200417	0201	29.8	1000.00	1.07	0	1	0
0218046 200417	0201	29.9	1275.00	1.07	0	1	0
0218147 200417	0201	30.0	900.00	1.08	0	1	0
0218246 200417	0201	30.1	1037.50	1.07	0	1	0
0218357 200417	0201	30.2	950.00	1.07	0	1	0
0218446 200417	0201	30.3	1050.00	1.06	0	1	0
0218547 200417	0201	30.4	962.50	1.04	0	1	0
0218657 200417	0201	30.5	925.00	1.04	0	1	0
0218757 200417	0201	30.6	987.50	1.02	0	1	0
0218857 200417	0201	30.7	925.00	1.02	0	1	0
0218956 200417	0201	30.8	1137.50	1.02	0	1	0
0219057 200417	0201	30.9	912.50	1.03	0	1	0
0219157 200417	0201	31.0	937.50	1.01	0	1	0
0219257 200417	0201	31.1	975.00	1.01	0	1	0
0219356 200417	0201	31.2	1087.50	1.01	0	1	0
0219457 200417	0201	31.3	887.50	1.02	0	1	0
0219556 200417	0201	31.4	1250.00	1.01	0	1	0
0219666 200417	0201	31.5	962.50	1.02	0	1	0
0219766 200417	0201	31.6	1012.50	1.02	0	1	0
0219866 200417	0201	31.7	862.50	1.02	0	1	0
0219965 200417	0201	31.8	1125.00	1.02	0	1	0
0220066 200417	0201	31.9	1050.00	1.02	0	1	0
0220166 200417	0201	32.0	1325.00	1.03	0	1	0
0220265 200417	0201	32.1	1200.00	1.04	0	1	0
0220365 200417	0201	32.2	1400.00	1.05	0	1	0
0220465 200417	0201	32.3	1100.00	1.07	0	1	0
0220566 200417	0201	32.4	887.50	1.08	0	1	0
0220675 200417	0201	32.5	1037.50	1.06	0	1	0
0220766 200417	0201	32.6	825.00	1.07	0	1	0
0220875 200417	0201	32.7	1012.50	1.06	0	1	0
0220975 200417	0201	32.8	1137.50	1.06	0	1	0
0221075 200417	0201	32.9	1037.50	1.06	0	1	0
0221176 200417	0201	33.0	912.50	1.06	0	1	0
0221276 200417	0201	33.1	912.50	1.04	0	1	0
0221375 200417	0201	33.2	1237.50	1.03	0	1	0
0221475 200417	0201	33.3	1137.50	1.02	0	1	0
0221576 200417	0201	33.4	975.00	1.03	0	1	0
0221675 200417	0201	33.5	1125.00	1.03	0	1	0
0221776 200417	0201	33.6	987.50	1.03	0	1	0
0221876 200417	0201	33.7	875.00	1.04	0	1	0
0221975 200417	0201	33.8	1300.00	1.04	0	1	0
0222075 200417	0201	33.9	1025.00	1.04	0	1	0
0222175 200417	0201	34.0	1062.50	1.04	0	1	0
0222274 200417	0201	34.1	1262.50	1.05	0	1	0
0222384 200417	0201	34.2	1400.00	1.06	0	1	0
0222475 200417	0201	34.3	700.00	1.07	0	1	0
0222574 200417	0201	34.4	1075.00	1.05	0	1	0
0222685 200417	0201	34.5	925.00	1.06	0	1	0
0222784 200417	0201	34.6	1187.50	1.05	0	1	0
0222884 200417	0201	34.7	1037.50	1.06	0	1	0
0222985 200417	0201	34.8	962.50	1.06	0	1	0
0223084 200417	0201	34.9	1112.50	1.05	0	1	0
0223185 200417	0201	35.0	812.50	1.05	0	1	0
0223285 200417	0201	35.1	962.50	1.04	0	1	0
0223384 200417	0201	35.2	1287.50	1.03	0	1	0
0223484 200417	0201	35.3	1250.00	1.02	0	1	0
0223585 200417	0201	35.4	950.00	1.05	0	1	0
0223695 200417	0201	35.5	987.50	1.04	0	1	0
0223795 200417	0201	35.6	862.50	1.04	0	1	0
0223894 200417	0201	35.7	975.00	1.03	0	1	0
0223994 200417	0201	35.8	1112.50	1.03	0	1	0
0224094 200417	0201	35.9	1075.00	1.03	0	1	0
0224194 200417	0201	36.0	887.50	1.03	0	1	0
0224294 200417	0201	36.1	887.50	1.04	0	1	0
0224394 200417	0201	36.2	925.00	1.03	0	1	0
0224493 200417	0201	36.3	1150.00	1.02	0	1	0
0224593 200417	0201	36.4	1337.50	1.01	0	1	0
0224703 200417	0201	36.5	1175.00	1.03	0	1	0
0224803 200417	0201	36.6	1050.00	1.04	0	1	0
0224903 200417	0201	36.7	1012.50	1.05	0	1	0
0225003 200417	0201	36.8	1162.50	1.05	0	1	0
0225103 200417	0201	36.9	1362.50	1.05	0	1	0
0225203 200417	0201	37.0	1300.00	1.06	0	1	0
0225294 200417	0201	37.1	850.00	1.08	0	1	0
0225404 200417	0201	37.2	812.50	1.08	0	1	0
0225494 200417	0201	37.3	800.00	1.07	0	1	0
0225594 200417	0201	37.4	937.50	1.06	0	1	0
0225703 200417	0201	37.5	1187.50	1.04	0	1	0
0225803 200417	0201	37.6	1012.50	1.04	0	1	0
0225903 200417	0201	37.7	1162.50	1.04	0	1	0
0226003 200417	0201	37.8	1087.50	1.05	0	1	0
0226103 200417	0201	37.9	850.00	1.04	0	1	0
0226203 200417	0201	38.0	1187.50	1.02	0	1	0
0226303 200417	0201	38.1	1262.50	1.01	0	1	0
0226402 200417	0201	38.2	1050.00	1.03	0	1	0
0226502 200417	0201	38.3	1325.00	1.04	0	1	0
0226602 200417	0201	38.4	1237.50	1.07	0	1	0
0226712 200417	0201	38.5	1275.00	1.08	0	1	0
0226812 200417	0201	38.6	1137.50	1.09	0	1	0
0226912 200417	0201	38.7	1287.50	1.09	0	1	0
0227012 200417	0201	38.8	1287.50	1.10	0	1	0
0227112 200417	0201	38.9	1050.00	1.11	0	1	0
0227212 200417	0201	39.0	1037.50	1.11	0	1	0
0227312 200417	0201	39.1	1037.50	1.11	0	1	0
0227412 200417	0201	39.2	1150.00	1.10	0	1	0
0227513 200417	0201	39.3	925.00	1.10	0	1	0
0227612 200417	0201	39.4	1025.00	1.08	0	1	0
0227722 200417	0201	39.5	1187.50	1.07	0	1	0
0227822 200417	0201	39.6	1275.00	1.07	0	1	0
0227923 200417	0201	39.7	837.50	1.08	0	1	0
0228023 200417	0201	39.8	750.00	1.06	0	1	0
0228122 200417	0201	39.9	1012.50	1.03	0	1	0
0228222 200417	0201	40.0	1112.50	1.03	0	1	0
0228323 200417	0201	40.1	900.00	1.03	0	1	0
0228422 200417	0201	40.2	1125.00	1.03	0	1	0
0228522 200417	0201	40.3	1125.00	1.03	0	1	0
0228622 200417	0201	40.4	1275.00	1.04	0	1	0
0228723 200417	0201	40.5	987.50	1.05	0	1	0
0228822 200417	0201	40.6	1275.00	1.04	0	1	0
0228932 200417	0201	40.7	1000.00	1.04	0	1	0
0229022 200417	0201	40.8	1237.50	1.05	0	1	0
0229122 200417	0201	40.9	1150.00	1.07	0	1	0
0229232 200417	0201	41.0	1025.00	1.07	0	1	0
0229322 200417	0201	41.1	1250.00	1.07	0	1	0
0229433 200417	0201	41.2	862.50	1.09	0	1	0
0229522 200417	0201	41.3	1200.00	1.07	0	1	0
0229622 200417	0201	41.4	1250.00	1.08	0	1	0
0229732 200417	0201	41.5	1162.50	1.08	0	1	0
0229832 200417	0201	41.6	1350.00	1.08	0	1	0
0229931 200417	0201	41.7	1162.50	1.09	0	1	0
0230031 200417	0201	41.8	1037.50	1.09	0	1	0
0230131 200417	0201	41.9	1412.50	1.09	0	1	0
0230231 200417	0201	42.0	1000.00	1.10	0	1	0
0230331 200417	0201	42.1	1162.50	1.10	0	1	0
0230432 200417	0201	42.2	987.50	1.09	0	1	0
0230531 200417	0201	42.3	1425.00	1.10	0	1	0
0230631 200417	0201	42.4	1175.00	1.11	0	1	0
0230741 200417	0201	42.5	1025.00	1.10	0	1	0
0230841 200417	0201	42.6	1150.00	1.10	0	1	0
0230941 200417	0201	42.7	1037.50	1.09	0	1	0
0231041 200417	0201	42.8	1100.00	1.08	0	1	0
0231141 200417	0201	42.9	1137.50	1.09	0	1	0
0231241 200417	0201	43.0	1125.00	1.07	0	1	0
0231341 200417	0201	43.1	1225.00	1.08	0	1	0
0231441 200417	0201	43.2	1125.00	1.08	0	1	0
0231541 200417	0201	43.3	912.50	1.09	0	1	0
0231640 200417	0201	43.4	1137.50	1.07	0	1	0
0231751 200417	0201	43.5	837.50	1.06	0	1	0
0231851 200417	0201	43.6	1050.00	1.06	0	1	0
0231951 200417	0201	43.7	850.00	1.05	0	1	0
0232050 200417	0201	43.8	1162.50	1.04	0	1	0
0232150 200417	0201	43.9	1012.50	1.05	0	1	0
0232250 200417	0201	44.0	1162.50	1.04	0	1	0
0232350 200417	0201	44.1	1012.50	1.04	0	1	0
0232450 200417	0201	44.2	1050.00	1.03	0	1	0
0232550 200417	0201	44.3	1200.00	1.03	0	1	0
0232650 200417	0201	44.4	1175.00	1.04	0	1	0
0232750 200417	0201	44.5	1187.50	1.04	0	1	0
0232850 200417	0201	44.6	1225.00	1.06	0	1	0
0232960 200417	0201	44.7	1075.00	1.07	0	1	0
0233050 200417	0201	44.8	1187.50	1.08	0	1	0
0233150 200417	0201	44.9	1275.00	1.08	0	1	0
0233250 200417	0201	45.0	1087.50	1.09	0	1	0
0233350 200417	0201	45.1	1462.50	1.09	0	1	0
0233460 200417	0201	45.2	1012.50	1.11	0	1	0
0233550 200417	0201	45.3	725.00	1.10	0	1	0
0233650 200417	0201	45.4	1362.50	1.08	0	1	0
0233760 200417	0201	45.5	1262.50	1.09	0	1	0
0233860 200417	0201	45.6	1062.50	1.10	0	1	0
0233960 200417	0201	45.7	850.00	1.09	0	1	0
0234060 200417	0201	45.8	950.00	1.08	0	1	0
0234160 200417	0201	45.9	987.50	1.07	0	1	0
0234260 200417	0201	46.0	937.50	1.05	0	1	0
0234359 200417	0201	46.1	1137.50	1.05	0	1	0
0234459 200417	0201	46.2	1075.00	1.03	0	1	0
0234560 200417	0201	46.3	912.50	1.04	0	1	0
0234660 200417	0201	46.4	912.50	1.04	0	1	0
0234769 200417	0201	46.5	1350.00	1.02	0	1	0
0234870 200417	0201	46.6	937.50	1.03	0	1	0
0234969 200417	0201	46.7	1175.00	1.02	0	1	0
0235069 200417	0201	46.8	1125.00	1.04	0	1	0
0235169 200417	0201	46.9	1087.50	1.04	0	1	0
0235270 200417	0201	47.0	950.00	1.05	0	1	0
0235369 200417	0201	47.1	1062.50	1.05	0	1	0
0235469 200417	0201	47.2	1312.50	1.05	0	1	0
0235569 200417	0201	47.3	1087.50	1.06	0	1	0
0235669 200417	0201	47.4	1037.50	1.07	0	1	0
0235779 200417	0201	47.5	1012.50	1.07	0	1	0
0235870 200417	0201	47.6	912.50	1.06	0	1	0
0235979 200417	0201	47.7	987.50	1.05	0	1	0
0236069 200417	0201	47.8	950.00	1.05	0	1	0
0236169 200417	0201	47.9	975.00	1.04	0	1	0
0236269 200417	0201	48.0	987.50	1.03	0	1	0
0236379 200417	0201	48.1	1087.50	1.03	0	1	0
0236479 200417	0201	48.2	825.00	1.04	0	1	0
0236578 200417	0201	48.3	1237.50	1.01	0	1	0
0236678 200417	0201	48.4	1325.00	1.02	0	1	0
0236778 200417	0201	48.5	1262.50	1.03	0	1	0
0236879 200417	0201	48.6	937.50	1.04	0	1	0
0236978 200417	0201	48.7	1012.50	1.05	0	1	0
0237078 200417	0201	48.8	1062.50	1.05	0	1	0
0237178 200417	0201	48.9	1175.00	1.05	0	1	0
0237278 200417	0201	49.0	1225.00	1.06	0	1	0
0237378 200417	0201	49.1	1200.00	1.07	0	1	0
0237478 200417	0201	49.2	1075.00	1.08	0	1	0
0237578 200417	0201	49.3	1800.00	1.09	0	1	0
0237679 200417	0201	49.4	987.50	1.11	0	1	0
0237789 200417	0201	49.5	900.00	1.10	0	1	0
0237888 200417	0201	49.6	1012.50	1.08	0	1	0
0237989 200417	0201	49.7	800.00	1.09	0	1	0
0238088 200417	0201	49.8	875.00	1.08	0	1	0
0238188 200417	0201	49.9	775.00	1.07	0	1	0
0238288 200417	0201	50.0	1012.50	1.05	0	1	0
0238387 200417	0201	50.1	1212.50	1.04	0	1	0
0238487 200417	0201	50.2	1050.00	1.04	0	1	0
0238588 200417	0201	50.3	875.00	1.04	0	1	0
0238687 200417	0201	50.4	1000.00	1.00	0	1	0
0238798 200417	0201	50.5	887.50	1.00	0	1	0
0238897 200417	0201	50.6	1175.00	1.00	0	1	0
0238997 200417	0201	50.7	1175.00	1.00	0	1	0
0239097 200417	0201	50.8	2012.50	1.02	0	1	0
0239198 200417	0201	50.9	950.00	1.07	0	1	0
0239297 200417	0201	51.0	1200.00	1.08	0	1	0
0239398 200417	0201	51.1	912.50	1.09	0	1	0
0239497 200417	0201	51.2	1037.50	1.08	0	1	0
0239597 200417	0201	51.3	1150.00	1.08	0	1	0
0239697 200417	0201	51.4	1150.00	1.09	0	1	0
0239798 200417	0201	51.5	712.50	1.09	0	1	0
0239898 200417	0201	51.6	962.50	1.09	0	1	0
0239998 200417	0201	51.7	837.50	1.08	0	1	0
0240097 200417	0201	51.8	1137.50	1.06	0	1	0
0240197 200417	0201	51.9	1062.50	1.02	0	1	0
0240298 200417	0201	52.0	875.00	1.03	0	1	0
0240397 200417	0201	52.1	1162.50	1.01	0	1	0
0240507 200417	0201	52.2	1200.00	1.02	0	1	0
0240597 200417	0201	52.3	1187.50	1.03	0	1	0
0240697 200417	0201	52.4	1287.50	1.03	0	1	0
0240807 200417	0201	52.5	1325.00	1.04	0	1	0
0240907 200417	0201	52.6	1112.50	1.07	0	1	0
0241007 200417	0201	52.7	1087.50	1.07	0	1	0
0241108 200417	0201	52.8	812.50	1.08	0	1	0
0241207 200417	0201	52.9	975.00	1.07	0	1	0
0241307 200417	0201	53.0	725.00	1.07	0	1	0
0241406 200417	0201	53.1	1087.50	1.06	0	1	0
0241507 200417	0201	53.2	887.50	1.06	0	1	0
0241606 200417	0201	53.3	1125.00	1.04	0	1	0
0241706 200417	0201	53.4	1012.50	1.04	0	1	0
0241816 200417	0201	53.5	1112.50	1.03	0	1	0
0241916 200417	0201	53.6	1000.00	1.02	0	1	0
0242016 200417	0201	53.7	1237.50	1.01	0	1	0
0242117 200417	0201	53.8	875.00	1.02	0	1	0
0242216 200417	0201	53.9	1137.50	1.02	0	1	0
0242316 200417	0201	54.0	1262.50	1.03	0	1	0
0242416 200417	0201	54.1	1037.50	1.05	0	1	0
0242516 200417	0201	54.2	1150.00	1.05	0	1	0
0242616 200417	0201	54.3	1187.50	1.06	0	1	0
0242717 200417	0201	54.4	862.50	1.07	0	1	0
0242827 200417	0201	54.5	962.50	1.06	0	1	0
0242927 200417	0201	54.6	875.00	1.05	0	1	0
0243026 200417	0201	54.7	1500.00	1.05	0	1	0
0243126 200417	0201	54.8	1075.00	1.06	0	1	0
0243226 200417	0201	54.9	1325.00	1.07	0	1	0
0243325 200417	0201	55.0	1212.50	1.08	0	1	0
0243426 200417	0201	55.1	1200.00	1.07	0	1	0
0243525 200417	0201	55.2	1237.50	1.08	0	1	0
0243625 200417	0201	55.3	1250.00	1.08	0	1	0
0243726 200417	0201	55.4	962.50	1.09	0	1	0
0243825 200417	0201	55.5	1075.00	1.09	0	1	0
0243926 200417	0201	55.6	900.00	1.10	0	1	0
0244026 200417	0201	55.7	887.50	1.10	0	1	0
0244125 200417	0201	55.8	1100.00	1.07	0	1	0
0244226 200417	0201	55.9	737.50	1.07	0	1	0
0244325 200417	0201	56.0	1237.50	1.05	0	1	0
0244425 200417	0201	56.1	1300.00	1.05	0	1	0
0244535 200417	0201	56.2	1262.50	1.05	0	1	0
0244625 200417	0201	56.3	1137.50	1.05	0	1	0
0244725 200417	0201	56.4	1200.00	1.05	0	1	0
0244836 200417	0201	56.5	850.00	1.06	0	1	0
0244935 200417	0201	56.6	1112.50	1.05	0	1	0
0245035 200417	0201	56.7	925.00	1.06	0	1	0
0245135 200417	0201	56.8	1112.50	1.06	0	1	0
0245235 200417	0201	56.9	1150.00	1.06	0	1	0
0245335 200417	0201	57.0	1137.50	1.08	0	1	0
0245435 200417	0201	57.1	900.00	1.07	0	1	0
0245535 200417	0201	57.2	1200.00	1.06	0	1	0
0245635 200417	0201	57.3	1050.00	1.05	0	1	0
0245735 200417	0201	57.4	1187.50	1.05	0	1	0
0245845 200417	0201	57.5	837.50	1.05	0	1	0
0245945 200417	0201	57.6	1100.00	1.05	0	1	0
0246045 200417	0201	57.7	987.50	1.05	0	1	0
0246145 200417	0201	57.8	1287.50	1.05	0	1	0
0246245 200417	0201	57.9	1375.00	1.06	0	1	0
0246345 200417	0201	58.0	1100.00	1.07	0	1	0
0246445 200417	0201	58.1	887.50	1.07	0	1	0
0246545 200417	0201	58.2	1075.00	1.07	0	1	0
0246645 200417	0201	58.3	987.50	1.06	0	1	0
0246744 200417	0201	58.4	1100.00	1.06	0	1	0
0246854 200417	0201	58.5	1050.00	1.05	0	1	0
0246954 200417	0201	58.6	1250.00	1.06	0	1	0
0247054 200417	0201	58.7	1012.50	1.07	0	1	0
0247154 200417	0201	58.8	1125.00	1.07	0	1	0
0247244 200417	0201	58.9	1675.00	1.06	0	1	0
0247345 200417	0201	59.0	912.50	1.08	0	1	0
0247454 200417	0201	59.1	1162.50	1.07	0	1	0
0247554 200417	0201	59.2	1075.00	1.08	0	1	0
0247645 200417	0201	59.3	950.00	1.08	0	1	0
0247754 200417	0201	59.4	1000.00	1.08	0	1	0
0247854 200417	0201	59.5	1062.50	1.07	0	1	0
0247954 200417	0201	59.6	1225.00	1.08	0	1	0
0248055 200417	0201	59.7	850.00	1.07	0	1	0
0248154 200417	0201	59.8	1025.00	1.07	0	1	0
0248255 200417	0201	59.9	862.50	1.06	0	1	0
0248355 200417	0202	0.0	825.00	1.03	0	1	0
0248455 200417	0202	0.1	937.50	1.02	0	1	0
0248556 200417	0202	0.2	787.50	1.01	0	1	0
0248655 200417	0202	0.3	1162.50	1.00	0	1	0
0248755 200417	0202	0.4	725.00	1.01	0	1	0
0248864 200417	0202	0.5	1250.00	1.00	0	1	0
0248965 200417	0202	0.6	987.50	1.00	0	1	0
0249064 200417	0202	0.7	1187.50	0.99	0	1	0
0249164 200417	0202	0.8	1262.50	1.01	0	1	0
0249264 200417	0202	0.9	1062.50	1.02	0	1	0
0249364 200417	0202	1.0	1075.00	1.03	0	1	0
0249464 200417	0202	1.1	1037.50	1.04	0	1	0
0249564 200417	0202	1.2	1075.00	1.04	0	1	0
0249664 200417	0202	1.3	1000.00	1.06	0	1	0
0249765 200417	0202	1.4	787.50	1.05	0	1	0
0249874 200417	0202	1.5	1037.50	1.05	0	1	0
0249965 200417	0202	1.6	875.00	1.04	0	1	0
0250074 200417	0202	1.7	1137.50	1.04	0	1	0
0250174 200417	0202	1.8	1200.00	1.04	0	1	0
0250274 200417	0202	1.9	1175.00	1.03	0	1	0
0250374 200417	0202	2.0	1250.00	1.04	0	1	0
0250474 200417	0202	2.1	1175.00	1.05	0	1	0
0250574 200417	0202	2.2	1150.00	1.05	0	1	0
0250665 200417	0202	2.3	975.00	1.06	0	1	0
0250765 200417	0202	2.4	937.50	1.05	0	1	0
0250874 200417	0202	2.5	1037.50	1.06	0	1	0
0250974 200417	0202	2.6	1450.00	1.06	0	1	0
0251074 200417	0202	2.7	962.50	1.09	0	1	0
0251174 200417	0202	2.8	1062.50	1.08	0	1	0
0251274 200417	0202	2.9	1087.50	1.07	0	1	0
0251374 200417	0202	3.0	825.00	1.07	0	1	0
0251473 200417	0202	3.1	1137.50	1.05	0	1	0
0251573 200417	0202	3.2	1275.00	1.05	0	1	0
0251673 200417	0202	3.3	1837.50	1.05	0	1	0
0251773 200417	0202	3.4	1012.50	1.09	0	1	0
0251883 200417	0202	3.5	1375.00	1.10	0	1	0
0251983 200417	0202	3.6	1025.00	1.11	0	1	0
0252083 200417	0202	3.7	1075.00	1.09	0	1	0
0252183 200417	0202	3.8	1287.50	1.10	0	1	0
0252283 200417	0202	3.9	1350.00	1.11	0	1	0
0252383 200417	0202	4.0	1050.00	1.12	0	1	0
0252483 200417	0202	4.1	1000.00	1.13	0	1	0
0252583 200417	0202	4.2	1012.50	1.12	0	1	0
0252684 200417	0202	4.3	900.00	1.11	0	1	0
0252783 200417	0202	4.4	1050.00	1.07	0	1	0
0252893 200417	0202	4.5	1087.50	1.07	0	1	0
0252994 200417	0202	4.6	762.50	1.06	0	1	0
0253094 200417	0202	4.7	987.50	1.05	0	1	0
0253193 200417	0202	4.8	1037.50	1.04	0	1	0
0253293 200417	0202	4.9	1137.50	1.03	0	1	0
0253393 200417	0202	5.0	1000.00	1.02	0	1	0
0253493 200417	0202	5.1	1150.00	1.02	0	1	0
0253593 200417	0202	5.2	1025.00	1.03	0	1	0
0253692 200417	0202	5.3	1137.50	1.03	0	1	0
0253792 200417	0202	5.4	1125.00	1.04	0	1	0
0253893 200417	0202	5.5	887.50	1.04	0	1	0
0253992 200417	0202	5.6	1100.00	1.03	0	1	0
0254093 200417	0202	5.7	975.00	1.05	0	1	0
0254193 200417	0202	5.8	987.50	1.05	0	1	0
0254292 200417	0202	5.9	1225.00	1.04	0	1	0
0254402 200417	0202	6.0	1112.50	1.05	0	1	0
0254492 200417	0202	6.1	1012.50	1.05	0	1	0
0254593 200417	0202	6.2	950.00	1.05	0	1	0
0254692 200417	0202	6.3	1037.50	1.04	0	1	0
0254793 200417	0202	6.4	975.00	1.04	0	1	0
0254902 200417	0202	6.5	1125.00	1.03	0	1	0
0255002 200417	0202	6.6	1312.50	1.04	0	1	0
0255103 200417	0202	6.7	987.50	1.05	0	1	0
0255202 200417	0202	6.8	1062.50	1.05	0	1	0
0255303 200417	0202	6.9	800.00	1.06	0	1	0
0255402 200417	0202	7.0	1087.50	1.04	0	1	0
0255502 200417	0202	7.1	1100.00	1.04	0	1	0
0255602 200417	0202	7.2	1075.00	1.04	0	1	0
0255703 200417	0202	7.3	975.00	1.05	0	1	0
0255802 200417	0202	7.4	1025.00	1.04	0	1	0
0255912 200417	0202	7.5	1025.00	1.04	0	1	0
0256013 200417	0202	7.6	900.00	1.04	0	1	0
0256113 200417	0202	7.7	987.50	1.02	0	1	0
0256212 200417	0202	7.8	1150.00	1.02	0	1	0
0256312 200417	0202	7.9	1162.50	1.03	0	1	0
0256412 200417	0202	8.0	1125.00	1.04	0	1	0
0256513 200417	0202	8.1	987.50	1.04	0	1	0
0256613 200417	0202	8.2	962.50	1.04	0	1	0
0256712 200417	0202	8.3	1050.00	1.03	0	1	0
0256812 200417	0202	8.4	850.00	1.04	0	1	0
0256922 200417	0202	8.5	1212.50	1.03	0	1	0
0257022 200417	0202	8.6	1212.50	1.04	0	1	0
0257122 200417	0202	8.7	1050.00	1.05	0	1	0
0257222 200417	0202	8.8	1100.00	1.05	0	1	0
0257321 200417	0202	8.9	1087.50	1.05	0	1	0
0257421 200417	0202	9.0	1112.50	1.05	0	1	0
0257522 200417	0202	9.1	1437.50	1.05	0	1	0
0257622 200417	0202	9.2	937.50	1.07	0	1	0
0257722 200417	0202	9.3	1350.00	1.07	0	1	0
0257821 200417	0202	9.4	1500.00	1.08	0	1	0
0257922 200417	0202	9.5	962.50	1.11	0	1	0
0258021 200417	0202	9.6	1012.50	1.10	0	1	0
0258122 200417	0202	9.7	875.00	1.09	0	1	0
0258222 200417	0202	9.8	875.00	1.08	0	1	0
0258321 200417	0202	9.9	1162.50	1.07	0	1	0
0258420 200417	0202	10.0	1175.00	1.08	0	1	0
0258520 200417	0202	10.1	1012.50	1.08	0	1	0
0258621 200417	0202	10.2	987.50	1.06	0	1	0
0258720 200417	0202	10.3	1100.00	1.06	0	1	0
0258821 200417	0202	10.4	950.00	1.05	0	1	0
0258931 200417	0202	10.5	950.00	1.03	0	1	0
0259031 200417	0202	10.6	987.50	1.02	0	1	0
0259130 200417	0202	10.7	1112.50	1.02	0	1	0
0259231 200417	0202	10.8	975.00	1.03	0	1	0
0259330 200417	0202	10.9	1012.50	1.04	0	1	0
0259430 200417	0202	11.0	1162.50	1.03	0	1	0
0259531 200417	0202	11.1	975.00	1.03	0	1	0
0259631 200417	0202	11.2	987.50	1.03	0	1	0
0259731 200417	0202	11.3	962.50	1.03	0	1	0
0259830 200417	0202	11.4	1125.00	1.02	0	1	0
0259940 200417	0202	11.5	1350.00	1.03	0	1	0
0300040 200417	0202	11.6	900.00	1.05	0	1	0
0300140 200417	0202	11.7	1212.50	1.05	0	1	0
0300239 200417	0202	11.8	1050.00	1.05	0	1	0
0300340 200417	0202	11.9	975.00	1.05	0	1	0
0300439 200417	0202	12.0	1125.00	1.05	0	1	0
0300539 200417	0202	12.1	1150.00	1.05	0	1	0
0300639 200417	0202	12.2	1262.50	1.06	0	1	0
0300740 200417	0202	12.3	975.00	1.07	0	1	0
0300839 200417	0202	12.4	1400.00	1.07	0	1	0
0300949 200417	0202	12.5	1225.00	1.08	0	1	0
0301050 200417	0202	12.6	937.50	1.08	0	1	0
0301150 200417	0202	12.7	762.50	1.08	0	1	0
0301249 200417	0202	12.8	1150.00	1.06	0	1	0
0301349 200417	0202	12.9	1300.00	1.06	0	1	0
0301449 200417	0202	13.0	1325.00	1.08	0	1	0
0301550 200417	0202	13.1	800.00	1.09	0	1	0
0301650 200417	0202	13.2	887.50	1.07	0	1	0
0301749 200417	0202	13.3	1150.00	1.05	0	1	0
0301849 200417	0202	13.4	1112.50	1.06	0	1	0
0301949 200417	0202	13.5	1225.00	1.05	0	1	0
0302049 200417	0202	13.6	1012.50	1.05	0	1	0
0302158 200417	0202	13.7	1612.50	1.05	0	1	0
0302249 200417	0202	13.8	650.00	1.09	0	1	0
0302349 200417	0202	13.9	837.50	1.07	0	1	0
0302448 200417	0202	14.0	1187.50	1.05	0	1	0
0302548 200417	0202	14.1	1437.50	1.04	0	1	0
0302649 200417	0202	14.2	975.00	1.07	0	1	0
0302748 200417	0202	14.3	1637.50	1.07	0	1	0
0302848 200417	0202	14.4	1312.50	1.10	0	1	0
0302948 200417	0202	14.5	1137.50	1.10	0	1	0
0303059 200417	0202	14.6	937.50	1.10	0	1	0
0303159 200417	0202	14.7	725.00	1.10	0	1	0
0303258 200417	0202	14.8	1112.50	1.06	0	1	0
0303358 200417	0202	14.9	1150.00	1.08	0	1	0
0303458 200417	0202	15.0	1287.50	1.09	0	1	0
0303558 200417	0202	15.1	1025.00	1.10	0	1	0
0303659 200417	0202	15.2	937.50	1.08	0	1	0
0303759 200417	0202	15.3	912.50	1.08	0	1	0
0303858 200417	0202	15.4	1150.00	1.04	0	1	0
0303959 200417	0202	15.5	987.50	1.04	0	1	0
0304068 200417	0202	15.6	1137.50	1.03	0	1	0
0304168 200417	0202	15.7	1050.00	1.04	0	1	0
0304267 200417	0202	15.8	1100.00	1.05	0	1	0
0304368 200417	0202	15.9	950.00	1.05	0	1	0
0304467 200417	0202	16.0	1250.00	1.04	0	1	0
0304567 200417	0202	16.1	1062.50	1.04	0	1	0
0304667 200417	0202	16.2	1112.50	1.04	0	1	0
0304768 200417	0202	16.3	850.00	1.05	0	1	0
0304867 200417	0202	16.4	1075.00	1.05	0	1	0
0304968 200417	0202	16.5	975.00	1.05	0	1	0
0305077 200417	0202	16.6	1050.00	1.05	0	1	0
0305177 200417	0202	16.7	1112.50	1.04	0	1	0
0305277 200417	0202	16.8	1062.50	1.04	0	1	0
0305368 200417	0202	16.9	925.00	1.04	0	1	0
0305468 200417	0202	17.0	900.00	1.04	0	1	0
0305577 200417	0202	17.1	1137.50	1.03	0	1	0
0305677 200417	0202	17.2	1325.00	1.03	0	1	0
0305768 200417	0202	17.3	787.50	1.04	0	1	0
0305868 200417	0202	17.4	825.00	1.04	0	1	0
0305977 200417	0202	17.5	1012.50	1.02	0	1	0
0306077 200417	0202	17.6	1100.00	1.03	0	1	0
0306177 200417	0202	17.7	1025.00	1.03	0	1	0
0306278 200417	0202	17.8	812.50	1.02	0	1	0
0306378 200417	0202	17.9	800.00	1.01	0	1	0
0306477 200417	0202	18.0	1400.00	1.01	0	1	0
0306578 200417	0202	18.1	862.50	1.03	0	1	0
0306677 200417	0202	18.2	1187.50	1.02	0	1	0
0306778 200417	0202	18.3	975.00	1.01	0	1	0
0306878 200417	0202	18.4	875.00	1.02	0	1	0
0306977 200417	0202	18.5	1050.00	1.02	0	1	0
0307087 200417	0202	18.6	1037.50	1.02	0	1	0
0307187 200417	0202	18.7	1162.50	1.02	0	1	0
0307287 200417	0202	18.8	1000.00	1.03	0	1	0
0307387 200417	0202	18.9	1062.50	1.04	0	1	0
0307487 200417	0202	19.0	1037.50	1.05	0	1	0
0307587 200417	0202	19.1	912.50	1.03	0	1	0
0307687 200417	0202	19.2	987.50	1.03	0	1	0
0307788 200417	0202	19.3	962.50	1.02	0	1	0
0307888 200417	0202	19.4	962.50	1.02	0	1	0
0307987 200417	0202	19.5	837.50	1.03	0	1	0
0308097 200417	0202	19.6	1050.00	1.02	0	1	0
0308197 200417	0202	19.7	1100.00	1.02	0	1	0
0308296 200417	0202	19.8	1000.00	1.02	0	1	0
0308396 200417	0202	19.9	1075.00	1.02	0	1	0
0308496 200417	0202	20.0	1050.00	1.02	0	1	0
0308597 200417	0202	20.1	1287.50	1.02	0	1	0
0308697 200417	0202	20.2	875.00	1.03	0	1	0
0308796 200417	0202	20.3	1237.50	1.03	0	1	0
0308897 200417	0202	20.4	850.00	1.04	0	1	0
0308996 200417	0202	20.5	1375.00	1.04	0	1	0
0309096 200417	0202	20.6	1225.00	1.06	0	1	0
0309197 200417	0202	20.7	887.50	1.07	0	1	0
0309297 200417	0202	20.8	850.00	1.06	0	1	0
0309396 200417	0202	20.9	1100.00	1.05	0	1	0
0309496 200417	0202	21.0	1375.00	1.05	0	1	0
0309597 200417	0202	21.1	825.00	1.07	0	1	0
0309697 200417	0202	21.2	800.00	1.05	0	1	0
0309796 200417	0202	21.3	1062.50	1.04	0	1	0
0309896 200417	0202	21.4	1062.50	1.04	0	1	0
0309997 200417	0202	21.5	900.00	1.05	0	1	0
0310106 200417	0202	21.6	1262.50	1.02	0	1	0
0310206 200417	0202	21.7	1062.50	1.03	0	1	0
0310307 200417	0202	21.8	912.50	1.03	0	1	0
0310406 200417	0202	21.9	1650.00	1.04	0	1	0
0310506 200417	0202	22.0	1237.50	1.06	0	1	0
0310607 200417	0202	22.1	837.50	1.05	0	1	0
0310706 200417	0202	22.2	1275.00	1.06	0	1	0
0310806 200417	0202	22.3	825.00	1.08	0	1	0
0310906 200417	0202	22.4	750.00	1.07	0	1	0
0311006 200417	0202	22.5	950.00	1.05	0	1	0
0311116 200417	0202	22.6	1175.00	1.05	0	1	0
0311216 200417	0202	22.7	975.00	1.05	0	1	0
0311316 200417	0202	22.8	875.00	1.05	0	1	0
0311416 200417	0202	22.9	987.50	1.04	0	1	0
0311516 200417	0202	23.0	937.50	1.01	0	1	0
0311615 200417	0202	23.1	1162.50	1.00	0	1	0
0311716 200417	0202	23.2	750.00	1.02	0	1	0
0311815 200417	0202	23.3	1037.50	0.99	0	1	0
0311915 200417	0202	23.4	1150.00	1.00	0	1	0
0312015 200417	0202	23.5	1150.00	1.02	0	1	0
0312125 200417	0202	23.6	1037.50	1.03	0	1	0
0312225 200417	0202	23.7	1037.50	1.02	0	1	0
0312325 200417	0202	23.8	1175.00	1.03	0	1	0
0312425 200417	0202	23.9	1050.00	1.04	0	1	0
0312525 200417	0202	24.0	1475.00	1.04	0	1	0
0312625 200417	0202	24.1	1037.50	1.07	0	1	0
0312726 200417	0202	24.2	875.00	1.06	0	1	0
0312825 200417	0202	24.3	1037.50	1.07	0	1	0
0312916 200417	0202	24.4	962.50	1.07	0	1	0
0313026 200417	0202	24.5	912.50	1.06	0	1	0
0313126 200417	0202	24.6	962.50	1.05	0	1	0
0313224 200417	0202	24.7	1012.50	1.04	0	1	0
0313325 200417	0202	24.8	762.50	1.04	0	1	0
0313425 200417	0202	24.9	1275.00	1.02	0	1	0
0313525 200417	0202	25.0	887.50	1.03	0	1	0
0313624 200417	0202	25.1	1450.00	1.01	0	1	0
0313724 200417	0202	25.2	1325.00	1.03	0	1	0
0313824 200417	0202	25.3	1025.00	1.05	0	1	0
0313924 200417	0202	25.4	1225.00	1.05	0	1	0
0314025 200417	0202	25.5	812.50	1.06	0	1	0
0314135 200417	0202	25.6	925.00	1.05	0	1	0
0314235 200417	0202	25.7	812.50	1.05	0	1	0
0314334 200417	0202	25.8	1200.00	1.04	0	1	0
0314435 200417	0202	25.9	950.00	1.06	0	1	0
0314535 200417	0202	26.0	762.50	1.05	0	1	0
0314634 200417	0202	26.1	1000.00	1.04	0	1	0
0314734 200417	0202	26.2	1037.50	1.02	0	1	0
0314834 200417	0202	26.3	1000.00	1.01	0	1	0
0314934 200417	0202	26.4	1100.00	1.01	0	1	0
0315034 200417	0202	26.5	1212.50	1.00	0	1	0
0315145 200417	0202	26.6	987.50	1.02	0	1	0
0315245 200417	0202	26.7	937.50	1.02	0	1	0
0315344 200417	0202	26.8	1112.50	1.03	0	1	0
0315444 200417	0202	26.9	1212.50	1.02	0	1	0
0315543 200417	0202	27.0	1250.00	1.04	0	1	0
0315644 200417	0202	27.1	1162.50	1.06	0	1	0
0315744 200417	0202	27.2	1050.00	1.07	0	1	0
0315844 200417	0202	27.3	800.00	1.07	0	1	0
0315944 200417	0202	27.4	862.50	1.06	0	1	0
0316043 200417	0202	27.5	1150.00	1.05	0	1	0
0316143 200417	0202	27.6	1175.00	1.04	0	1	0
0316253 200417	0202	27.7	1137.50	1.05	0	1	0
0316353 200417	0202	27.8	1412.50	1.06	0	1	0
0316443 200417	0202	27.9	1162.50	1.07	0	1	0
0316553 200417	0202	28.0	1212.50	1.07	0	1	0
0316653 200417	0202	28.1	1050.00	1.07	0	1	0
0316754 200417	0202	28.2	937.50	1.07	0	1	0
0316844 200417	0202	28.3	925.00	1.06	0	1	0
0316943 200417	0202	28.4	1100.00	1.07	0	1	0
0317053 200417	0202	28.5	1600.00	1.08	0	1	0
0317153 200417	0202	28.6	1062.50	1.10	0	1	0
0317254 200417	0202	28.7	937.50	1.09	0	1	0
0317353 200417	0202	28.8	1462.50	1.08	0	1	0
0317453 200417	0202	28.9	1362.50	1.09	0	1	0
0317553 200417	0202	29.0	962.50	1.09	0	1	0
0317652 200417	0202	29.1	1037.50	1.08	0	1	0
0317753 200417	0202	29.2	825.00	1.08	0	1	0
0317852 200417	0202	29.3	1012.50	1.08	0	1	0
0317952 200417	0202	29.4	1162.50	1.08	0	1	0
0318053 200417	0202	29.5	975.00	1.08	0	1	0
0318162 200417	0202	29.6	1125.00	1.06	0	1	0
0318262 200417	0202	29.7	1087.50	1.06	0	1	0
0318362 200417	0202	29.8	1000.00	1.07	0	1	0
0318463 200417	0202	29.9	775.00	1.04	0	1	0
0318562 200417	0202	30.0	1000.00	1.02	0	1	0
0318662 200417	0202	30.1	1250.00	1.02	0	1	0
0318763 200417	0202	30.2	887.50	1.03	0	1	0
0318863 200417	0202	30.3	937.50	1.03	0	1	0
0318962 200417	0202	30.4	1475.00	1.03	0	1	0
0319062 200417	0202	30.5	1162.50	1.04	0	1	0
0319172 200417	0202	30.6	1312.50	1.05	0	1	0
0319272 200417	0202	30.7	1362.50	1.06	0	1	0
0319372 200417	0202	30.8	1375.00	1.07	0	1	0
0319472 200417	0202	30.9	1262.50	1.09	0	1	0
0319572 200417	0202	31.0	1262.50	1.11	0	1	0
0319673 200417	0202	31.1	950.00	1.12	0	1	0
0319773 200417	0202	31.2	937.50	1.11	0	1	0
0319872 200417	0202	31.3	1137.50	1.11	0	1	0
0319972 200417	0202	31.4	900.00	1.12	0	1	0
0320072 200417	0202	31.5	1000.00	1.09	0	1	0
0320173 200417	0202	31.6	850.00	1.09	0	1	0
0320272 200417	0202	31.7	1175.00	1.07	0	1	0
0320372 200417	0202	31.8	1087.50	1.06	0	1	0
0320472 200417	0202	31.9	1375.00	1.05	0	1	0
0320572 200417	0202	32.0	1225.00	1.05	0	1	0
0320672 200417	0202	32.1	900.00	1.05	0	1	0
0320782 200417	0202	32.2	1112.50	1.05	0	1	0
0320872 200417	0202	32.3	1112.50	1.05	0	1	0
0320972 200417	0202	32.4	737.50	1.05	0	1	0
0321072 200417	0202	32.5	1000.00	1.05	0	1	0
0321182 200417	0202	32.6	1187.50	1.05	0	1	0
0321282 200417	0202	32.7	1000.00	1.06	0	1	0
0321382 200417	0202	32.8	900.00	1.05	0	1	0
0321481 200417	0202	32.9	1125.00	1.04	0	1	0
0321582 200417	0202	33.0	712.50	1.03	0	1	0
0321682 200417	0202	33.1	762.50	1.01	0	1	0
0321782 200417	0202	33.2	825.00	1.00	0	1	0
0321881 200417	0202	33.3	1137.50	0.99	0	1	0
0321982 200417	0202	33.4	975.00	0.99	0	1	0
0322081 200417	0202	33.5	1150.00	1.00	0	1	0
0322192 200417	0202	33.6	925.00	1.01	0	1	0
0322292 200417	0202	33.7	862.50	1.00	0	1	0
0322392 200417	0202	33.8	975.00	0.99	0	1	0
0322492 200417	0202	33.9	825.00	1.00	0	1	0
0322591 200417	0202	34.0	1200.00	0.98	0	1	0
0322691 200417	0202	34.1	1475.00	1.00	0	1	0
0322791 200417	0202	34.2	1150.00	1.04	0	1	0
0322891 200417	0202	34.3	1100.00	1.05	0	1	0
0322991 200417	0202	34.4	1162.50	1.05	0	1	0
0323092 200417	0202	34.5	975.00	1.06	0	1	0
0323191 200417	0202	34.6	1075.00	1.05	0	1	0
0323301 200417	0202	34.7	1112.50	1.06	0	1	0
0323391 200417	0202	34.8	1112.50	1.07	0	1	0
0323492 200417	0202	34.9	850.00	1.07	0	1	0
0323601 200417	0202	35.0	1200.00	1.07	0	1	0
0323691 200417	0202	35.1	1212.50	1.07	0	1	0
0323801 200417	0202	35.2	1000.00	1.06	0	1	0
0323901 200417	0202	35.3	1112.50	1.06	0	1	0
0323991 200417	0202	35.4	1162.50	1.06	0	1	0
0324091 200417	0202	35.5	950.00	1.06	0	1	0
0324201 200417	0202	35.6	1262.50	1.06	0	1	0
0324300 200417	0202	35.7	1075.00	1.06	0	1	0
0324400 200417	0202	35.8	1050.00	1.06	0	1	0
0324500 200417	0202	35.9	1162.50	1.06	0	1	0
0324600 200417	0202	36.0	1087.50	1.07	0	1	0
0324701 200417	0202	36.1	975.00	1.07	0	1	0
0324800 200417	0202	36.2	1025.00	1.06	0	1	0
0324900 200417	0202	36.3	1100.00	1.06	0	1	0
0325001 200417	0202	36.4	925.00	1.06	0	1	0
0325100 200417	0202	36.5	1025.00	1.05	0	1	0
0325210 200417	0202	36.6	1162.50	1.05	0	1	0
0325310 200417	0202	36.7	1475.00	1.05	0	1	0
0325411 200417	0202	36.8	937.50	1.06	0	1	0
0325510 200417	0202	36.9	1012.50	1.06	0	1	0
0325611 200417	0202	37.0	937.50	1.05	0	1	0
0325710 200417	0202	37.1	1400.00	1.05	0	1	0
0325810 200417	0202	37.2	1062.50	1.07	0	1	0
0325911 200417	0202	37.3	975.00	1.07	0	1	0
0326010 200417	0202	37.4	1012.50	1.06	0	1	0
0326111 200417	0202	37.5	650.00	1.07	0	1	0
0326220 200417	0202	37.6	1025.00	1.05	0	1	0
0326321 200417	0202	37.7	850.00	1.04	0	1	0
0326420 200417	0202	37.8	1087.50	1.01	0	1	0
0326521 200417	0202	37.9	987.50	1.02	0	1	0
0326620 200417	0202	38.0	1037.50	1.02	0	1	0
0326720 200417	0202	38.1	1162.50	1.02	0	1	0
0326820 200417	0202	38.2	1237.50	1.01	0	1	0
0326921 200417	0202	38.3	950.00	1.02	0	1	0
0327020 200417	0202	38.4	1062.50	1.02	0	1	0
0327120 200417	0202	38.5	1062.50	1.02	0	1	0
0327221 200417	0202	38.6	862.50	1.04	0	1	0
0327321 200417	0202	38.7	937.50	1.03	0	1	0
0327420 200417	0202	38.8	1012.50	1.04	0	1	0
0327520 200417	0202	38.9	1075.00	1.03	0	1	0
0327620 200417	0202	39.0	962.50	1.04	0	1	0
0327720 200417	0202	39.1	837.50	1.03	0	1	0
0327820 200417	0202	39.2	950.00	1.02	0	1	0
0327919 200417	0202	39.3	1025.00	1.01	0	1	0
0328019 200417	0202	39.4	1037.50	1.01	0	1	0
0328120 200417	0202	39.5	900.00	1.01	0	1	0
0328230 200417	0202	39.6	975.00	1.00	0	1	0
0328330 200417	0202	39.7	962.50	1.01	0	1	0
0328430 200417	0202	39.8	837.50	1.01	0	1	0
0328530 200417	0202	39.9	962.50	1.00	0	1	0
0328629 200417	0202	40.0	1200.00	1.00	0	1	0
0328730 200417	0202	40.1	837.50	1.01	0	1	0
0328829 200417	0202	40.2	1075.00	1.01	0	1	0
0328929 200417	0202	40.3	1225.00	1.01	0	1	0
0329029 200417	0202	40.4	1350.00	1.02	0	1	0
0329129 200417	0202	40.5	1000.00	1.03	0	1	0
0329240 200417	0202	40.6	937.50	1.04	0	1	0
0329340 200417	0202	40.7	975.00	1.04	0	1	0
0329439 200417	0202	40.8	1112.50	1.04	0	1	0
0329539 200417	0202	40.9	1012.50	1.05	0	1	0
0329640 200417	0202	41.0	725.00	1.05	0	1	0
0329739 200417	0202	41.1	1100.00	1.03	0	1	0
0329839 200417	0202	41.2	1125.00	1.04	0	1	0
0329940 200417	0202	41.3	962.50	1.05	0	1	0
0330039 200417	0202	41.4	1075.00	1.03	0	1	0
0330140 200417	0202	41.5	800.00	1.02	0	1	0
0330249 200417	0202	41.6	1175.00	1.01	0	1	0
0330349 200417	0202	41.7	950.00	1.02	0	1	0
0330439 200417	0202	41.8	937.50	1.02	0	1	0
0330538 200417	0202	41.9	1075.00	1.01	0	1	0
0330649 200417	0202	42.0	1100.00	1.02	0	1	0
0330740 200417	0202	42.1	900.00	1.03	0	1	0
0330849 200417	0202	42.2	937.50	1.02	0	1	0
0330949 200417	0202	42.3	1112.50	1.02	0	1	0
0331048 200417	0202	42.4	1100.00	1.02	0	1	0
0331148 200417	0202	42.5	1000.00	1.02	0	1	0
0331248 200417	0202	42.6	1050.00	1.03	0	1	0
0331349 200417	0202	42.7	975.00	1.03	0	1	0
0331448 200417	0202	42.8	1350.00	1.03	0	1	0
0331548 200417	0202	42.9	1112.50	1.05	0	1	0
0331648 200417	0202	43.0	1025.00	1.05	0	1	0
0331748 200417	0202	43.1	1050.00	1.05	0	1	0
0331848 200417	0202	43.2	1262.50	1.05	0	1	0
0331948 200417	0202	43.3	1175.00	1.07	0	1	0
0332048 200417	0202	43.4	1287.50	1.07	0	1	0
0332148 200417	0202	43.5	1000.00	1.08	0	1	0
0332258 200417	0202	43.6	1125.00	1.08	0	1	0
0332358 200417	0202	43.7	1275.00	1.08	0	1	0
0332459 200417	0202	43.8	900.00	1.09	0	1	0
0332559 200417	0202	43.9	775.00	1.07	0	1	0
0332658 200417	0202	44.0	1300.00	1.06	0	1	0
0332758 200417	0202	44.1	1100.00	1.07	0	1	0
0332858 200417	0202	44.2	1162.50	1.07	0	1	0
0332959 200417	0202	44.3	875.00	1.07	0	1	0
0333058 200417	0202	44.4	1087.50	1.06	0	1	0
0333158 200417	0202	44.5	1112.50	1.05	0	1	0
0333267 200417	0202	44.6	1000.00	1.05	0	1	0
0333367 200417	0202	44.7	1000.00	1.05	0	1	0
0333467 200417	0202	44.8	1312.50	1.03	0	1	0
0333567 200417	0202	44.9	1025.00	1.05	0	1	0
0333667 200417	0202	45.0	1100.00	1.06	0	1	0
0333767 200417	0202	45.1	1387.50	1.05	0	1	0
0333867 200417	0202	45.2	1337.50	1.07	0	1	0
0333968 200417	0202	45.3	812.50	1.08	0	1	0
0334068 200417	0202	45.4	975.00	1.07	0	1	0
0334168 200417	0202	45.5	950.00	1.07	0	1	0
0334268 200417	0202	45.6	762.50	1.06	0	1	0
0334368 200417	0202	45.7	762.50	1.05	0	1	0
0334467 200417	0202	45.8	1350.00	1.04	0	1	0
0334568 200417	0202	45.9	812.50	1.04	0	1	0
0334667 200417	0202	46.0	1062.50	1.03	0	1	0
0334767 200417	0202	46.1	1000.00	1.03	0	1	0
0334877 200417	0202	46.2	1225.00	1.01	0	1	0
0334968 200417	0202	46.3	812.50	1.01	0	1	0
0335067 200417	0202	46.4	1362.50	1.01	0	1	0
0335168 200417	0202	46.5	762.50	1.02	0	1	0
0335277 200417	0202	46.6	1187.50	1.02	0	1	0
0335378 200417	0202	46.7	875.00	1.04	0	1	0
0335477 200417	0202	46.8	912.50	1.04	0	1	0
0335577 200417	0202	46.9	900.00	1.02	0	1	0
0335677 200417	0202	47.0	912.50	1.02	0	1	0
0335777 200417	0202	47.1	850.00	1.02	0	1	0
0335876 200417	0202	47.2	1312.50	1.01	0	1	0
0335977 200417	0202	47.3	950.00	1.01	0	1	0
0336077 200417	0202	47.4	887.50	1.02	0	1	0
0336176 200417	0202	47.5	1062.50	1.00	0	1	0
0336286 200417	0202	47.6	1062.50	1.01	0	1	0
0336386 200417	0202	47.7	1125.00	1.01	0	1	0
0336487 200417	0202	47.8	987.50	1.02	0	1	0
0336587 200417	0202	47.9	875.00	1.02	0	1	0
0336686 200417	0202	48.0	1012.50	1.02	0	1	0
0336786 200417	0202	48.1	1400.00	1.03	0	1	0
0336886 200417	0202	48.2	1062.50	1.05	0	1	0
0336986 200417	0202	48.3	1087.50	1.04	0	1	0
0337087 200417	0202	48.4	937.50	1.05	0	1	0
0337186 200417	0202	48.5	1287.50	1.05	0	1	0
0337296 200417	0202	48.6	1000.00	1.06	0	1	0
0337396 200417	0202	48.7	875.00	1.05	0	1	0
0337496 200417	0202	48.8	1062.50	1.04	0	1	0
0337586 200417	0202	48.9	862.50	1.05	0	1	0
0337696 200417	0202	49.0	950.00	1.05	0	1	0
0337796 200417	0202	49.1	1150.00	1.04	0	1	0
0337896 200417	0202	49.2	1300.00	1.03	0	1	0
0337995 200417	0202	49.3	1050.00	1.04	0	1	0
0338095 200417	0202	49.4	1187.50	1.04	0	1	0
0338195 200417	0202	49.5	1162.50	1.05	0	1	0
0338295 200417	0202	49.6	1087.50	1.05	0	1	0
0338396 200417	0202	49.7	712.50	1.05	0	1	0
0338495 200417	0202	49.8	1112.50	1.04	0	1	0
0338595 200417	0202	49.9	1075.00	1.05	0	1	0
0338695 200417	0202	50.0	1100.00	1.06	0	1	0
0338795 200417	0202	50.1	1050.00	1.06	0	1	0
0338895 200417	0202	50.2	1000.00	1.06	0	1	0
0338995 200417	0202	50.3	1212.50	1.04	0	1	0
0339095 200417	0202	50.4	1062.50	1.05	0	1	0
0339195 200417	0202	50.5	1050.00	1.05	0	1	0
0339305 200417	0202	50.6	1000.00	1.04	0	1	0
0339416 200417	0202	50.7	987.50	1.04	0	1	0
0339505 200417	0202	50.8	1325.00	1.05	0	1	0
0339605 200417	0202	50.9	1050.00	1.06	0	1	0
0339705 200417	0202	51.0	1262.50	1.06	0	1	0
0339805 200417	0202	51.1	1187.50	1.07	0	1	0
0339905 200417	0202	51.2	962.50	1.07	0	1	0
0340005 200417	0202	51.3	1375.00	1.07	0	1	0
0340104 200417	0202	51.4	1175.00	1.08	0	1	0
0340204 200417	0202	51.5	1100.00	1.08	0	1	0
0340314 200417	0202	51.6	1087.50	1.08	0	1	0
0340414 200417	0202	51.7	1150.00	1.09	0	1	0
0340515 200417	0202	51.8	800.00	1.10	0	1	0
0340615 200417	0202	51.9	962.50	1.07	0	1	0
0340714 200417	0202	52.0	1150.00	1.07	0	1	0
0340814 200417	0202	52.1	1087.50	1.06	0	1	0
0340915 200417	0202	52.2	925.00	1.06	0	1	0
0341014 200417	0202	52.3	1075.00	1.06	0	1	0
0341115 200417	0202	52.4	825.00	1.04	0	1	0
0341215 200417	0202	52.5	962.50	1.03	0	1	0
0341324 200417	0202	52.6	1362.50	1.02	0	1	0
0341424 200417	0202	52.7	1200.00	1.03	0	1	0
0341515 200417	0202	52.8	900.00	1.04	0	1	0
0341624 200417	0202	52.9	1250.00	1.04	0	1	0
0341715 200417	0202	53.0	937.50	1.05	0	1	0
0341824 200417	0202	53.1	1125.00	1.04	0	1	0
0341924 200417	0202	53.2	1012.50	1.05	0	1	0
0342024 200417	0202	53.3	1287.50	1.05	0	1	0
0342124 200417	0202	53.4	1087.50	1.06	0	1	0
0342224 200417	0202	53.5	1150.00	1.07	0	1	0
0342324 200417	0202	53.6	1062.50	1.08	0	1	0
0342424 200417	0202	53.7	1075.00	1.07	0	1	0
0342524 200417	0202	53.8	1275.00	1.06	0	1	0
0342624 200417	0202	53.9	750.00	1.08	0	1	0
0342724 200417	0202	54.0	875.00	1.05	0	1	0
0342823 200417	0202	54.1	1212.50	1.05	0	1	0
0342923 200417	0202	54.2	1500.00	1.06	0	1	0
0343023 200417	0202	54.3	1075.00	1.08	0	1	0
0343124 200417	0202	54.4	925.00	1.07	0	1	0
0343223 200417	0202	54.5	1075.00	1.06	0	1	0
0343333 200417	0202	54.6	1162.50	1.06	0	1	0
0343433 200417	0202	54.7	1075.00	1.06	0	1	0
0343533 200417	0202	54.8	1237.50	1.06	0	1	0
0343633 200417	0202	54.9	1025.00	1.06	0	1	0
0343733 200417	0202	55.0	1087.50	1.07	0	1	0
0343833 200417	0202	55.1	1162.50	1.08	0	1	0
0343934 200417	0202	55.2	700.00	1.08	0	1	0
0344033 200417	0202	55.3	1087.50	1.04	0	1	0
0344133 200417	0202	55.4	1100.00	1.04	0	1	0
0344233 200417	0202	55.5	1262.50	1.05	0	1	0
0344343 200417	0202	55.6	1050.00	1.06	0	1	0
0344443 200417	0202	55.7	1262.50	1.06	0	1	0
0344543 200417	0202	55.8	1212.50	1.06	0	1	0
0344643 200417	0202	55.9	1337.50	1.06	0	1	0
0344743 200417	0202	56.0	1412.50	1.08	0	1	0
0344843 200417	0202	56.1	1000.00	1.09	0	1	0
0344943 200417	0202	56.2	912.50	1.08	0	1	0
0345043 200417	0202	56.3	1025.00	1.09	0	1	0
0345144 200417	0202	56.4	937.50	1.09	0	1	0
0345243 200417	0202	56.5	987.50	1.08	0	1	0
0345343 200417	0202	56.6	1062.50	1.07	0	1	0
0345453 200417	0202	56.7	1175.00	1.07	0	1	0
0345543 200417	0202	56.8	1287.50	1.07	0	1	0
0345643 200417	0202	56.9	1125.00	1.07	0	1	0
0345743 200417	0202	57.0	1162.50	1.06	0	1	0
0345844 200417	0202	57.1	987.50	1.05	0	1	0
0345944 200417	0202	57.2	925.00	1.05	0	1	0
0346043 200417	0202	57.3	1012.50	1.05	0	1	0
0346143 200417	0202	57.4	1075.00	1.05	0	1	0
0346243 200417	0202	57.5	1300.00	1.06	0	1	0
0346354 200417	0202	57.6	850.00	1.07	0	1	0
0346453 200417	0202	57.7	1212.50	1.06	0	1	0
0346554 200417	0202	57.8	962.50	1.06	0	1	0
0346653 200417	0202	57.9	1200.00	1.05	0	1	0
0346753 200417	0202	58.0	1025.00	1.05	0	1	0
0346853 200417	0202	58.1	1125.00	1.04	0	1	0
0346953 200417	0202	58.2	975.00	1.05	0	1	0
0347053 200417	0202	58.3	950.00	1.05	0	1	0
0347153 200417	0202	58.4	1250.00	1.05	0	1	0
0347252 200417	0202	58.5	1225.00	1.06	0	1	0
0347363 200417	0202	58.6	687.50	1.05	0	1	0
0347463 200417	0202	58.7	887.50	1.05	0	1	0
0347563 200417	0202	58.8	987.50	1.03	0	1	0
0347663 200417	0202	58.9	1262.50	1.03	0	1	0
0347762 200417	0202	59.0	1037.50	1.04	0	1	0
0347863 200417	0202	59.1	812.50	1.04	0	1	0
0347963 200417	0202	59.2	900.00	1.02	0	1	0
0348062 200417	0202	59.3	1075.00	1.02	0	1	0
0348162 200417	0202	59.4	1100.00	1.03	0	1	0
0348262 200417	0202	59.5	1012.50	1.02	0	1	0
0348363 200417	0202	59.6	875.00	1.01	0	1	0
0348472 200417	0202	59.7	1075.00	1.02	0	1	0
0348563 200417	0202	59.8	912.50	1.03	0	1	0
0348663 200417	0202	59.9	900.00	1.02	0	1	0
0348764 200417	0203	0.0	950.00	1.01	0	1	0
0348863 200417	0203	0.1	1150.00	1.00	0	1	0
0348964 200417	0203	0.2	987.50	1.02	0	1	0
0349063 200417	0203	0.3	1150.00	1.02	0	1	0
0349163 200417	0203	0.4	962.50	1.03	0	1	0
0349263 200417	0203	0.5	1187.50	1.02	0	1	0
0349372 200417	0203	0.6	1087.50	1.03	0	1	0
0349472 200417	0203	0.7	1025.00	1.04	0	1	0
0349573 200417	0203	0.8	812.50	1.03	0	1	0
0349672 200417	0203	0.9	1337.50	1.03	0	1	0
0349774 200417	0203	1.0	787.50	1.05	0	1	0
0349873 200417	0203	1.1	1012.50	1.04	0	1	0
0349973 200417	0203	1.2	1100.00	1.04	0	1	0
0350073 200417	0203	1.3	1087.50	1.04	0	1	0
0350173 200417	0203	1.4	850.00	1.04	0	1	0
0350273 200417	0203	1.5	1212.50	1.03	0	1	0
0350383 200417	0203	1.6	937.50	1.03	0	1	0
0350483 200417	0203	1.7	900.00	1.03	0	1	0
0350582 200417	0203	1.8	1137.50	1.02	0	1	0
0350682 200417	0203	1.9	1225.00	1.04	0	1	0
0350782 200417	0203	2.0	1137.50	1.03	0	1	0
0350883 200417	0203	2.1	887.50	1.05	0	1	0
0350982 200417	0203	2.2	1025.00	1.04	0	1	0
0351083 200417	0203	2.3	950.00	1.04	0	1	0
0351183 200417	0203	2.4	962.50	1.03	0	1	0
0351282 200417	0203	2.5	1200.00	1.04	0	1	0
0351382 200417	0203	2.6	1237.50	1.04	0	1	0
0351492 200417	0203	2.7	1187.50	1.05	0	1	0
0351583 200417	0203	2.8	825.00	1.06	0	1	0
0351692 200417	0203	2.9	1225.00	1.05	0	1	0
0351783 200417	0203	3.0	837.50	1.05	0	1	0
0351883 200417	0203	3.1	862.50	1.04	0	1	0
0351992 200417	0203	3.2	1250.00	1.03	0	1	0
0352082 200417	0203	3.3	962.50	1.04	0	1	0
0352192 200417	0203	3.4	1162.50	1.04	0	1	0
0352292 200417	0203	3.5	1612.50	1.05	0	1	0
0352392 200417	0203	3.6	800.00	1.07	0	1	0
0352491 200417	0203	3.7	1000.00	1.05	0	1	0
0352592 200417	0203	3.8	925.00	1.04	0	1	0
0352692 200417	0203	3.9	862.50	1.05	0	1	0
0352792 200417	0203	4.0	1075.00	1.03	0	1	0
0352892 200417	0203	4.1	1137.50	1.04	0	1	0
0352991 200417	0203	4.2	1100.00	1.06	0	1	0
0353091 200417	0203	4.3	1137.50	1.05	0	1	0
0353192 200417	0203	4.4	862.50	1.06	0	1	0
0353292 200417	0203	4.5	987.50	1.04	0	1	0
0353392 200417	0203	4.6	950.00	1.01	0	1	0
0353501 200417	0203	4.7	1200.00	1.02	0	1	0
0353602 200417	0203	4.8	950.00	1.03	0	1	0
0353701 200417	0203	4.9	1137.50	1.03	0	1	0
0353801 200417	0203	5.0	1062.50	1.04	0	1	0
0353902 200417	0203	5.1	900.00	1.04	0	1	0
0354001 200417	0203	5.2	1175.00	1.03	0	1	0
0354101 200417	0203	5.3	1187.50	1.04	0	1	0
0354201 200417	0203	5.4	1200.00	1.04	0	1	0
0354301 200417	0203	5.5	1112.50	1.05	0	1	0
0354401 200417	0203	5.6	1087.50	1.06	0	1	0
0354511 200417	0203	5.7	1325.00	1.07	0	1	0
0354611 200417	0203	5.8	1125.00	1.07	0	1	0
0354711 200417	0203	5.9	1100.00	1.08	0	1	0
0354811 200417	0203	6.0	1162.50	1.08	0	1	0
0354912 200417	0203	6.1	862.50	1.08	0	1	0
0355011 200417	0203	6.2	1012.50	1.08	0	1	0
0355112 200417	0203	6.3	800.00	1.07	0	1	0
0355211 200417	0203	6.4	1150.00	1.06	0	1	0
0355311 200417	0203	6.5	1237.50	1.05	0	1	0
0355411 200417	0203	6.6	1062.50	1.06	0	1	0
0355512 200417	0203	6.7	950.00	1.06	0	1	0
0355612 200417	0203	6.8	975.00	1.04	0	1	0
0355712 200417	0203	6.9	850.00	1.03	0	1	0
0355811 200417	0203	7.0	1112.50	1.02	0	1	0
0355911 200417	0203	7.1	1137.50	1.02	0	1	0
0356021 200417	0203	7.2	1225.00	1.03	0	1	0
0356112 200417	0203	7.3	837.50	1.04	0	1	0
0356211 200417	0203	7.4	1387.50	1.04	0	1	0
0356311 200417	0203	7.5	1287.50	1.05	0	1	0
0356412 200417	0203	7.6	837.50	1.06	0	1	0
0356521 200417	0203	7.7	1187.50	1.05	0	1	0
0356622 200417	0203	7.8	975.00	1.06	0	1	0
0356721 200417	0203	7.9	1125.00	1.06	0	1	0
0356821 200417	0203	8.0	1112.50	1.07	0	1	0
0356921 200417	0203	8.1	1225.00	1.07	0	1	0
0357021 200417	0203	8.2	1050.00	1.07	0	1	0
0357122 200417	0203	8.3	825.00	1.07	0	1	0
0357222 200417	0203	8.4	812.50	1.07	0	1	0
0357321 200417	0203	8.5	850.00	1.04	0	1	0
0357421 200417	0203	8.6	1412.50	1.02	0	1	0
0357531 200417	0203	8.7	1075.00	1.05	0	1	0
0357631 200417	0203	8.8	1162.50	1.04	0	1	0
0357731 200417	0203	8.9	1400.00	1.05	0	1	0
0357831 200417	0203	9.0	1100.00	1.06	0	1	0
0357931 200417	0203	9.1	1262.50	1.06	0	1	0
0358031 200417	0203	9.2	1275.00	1.06	0	1	0
0358130 200417	0203	9.3	1087.50	1.07	0	1	0
0358231 200417	0203	9.4	1012.50	1.08	0	1	0
0358330 200417	0203	9.5	1087.50	1.09	0	1	0
0358430 200417	0203	9.6	1162.50	1.10	0	1	0
0358541 200417	0203	9.7	950.00	1.09	0	1	0
0358630 200417	0203	9.8	1100.00	1.09	0	1	0
0358730 200417	0203	9.9	1062.50	1.08	0	1	0
0358840 200417	0203	10.0	1175.00	1.07	0	1	0
0358939 200417	0203	10.1	1262.50	1.07	0	1	0
0359039 200417	0203	10.2	1212.50	1.07	0	1	0
0359140 200417	0203	10.3	1000.00	1.07	0	1	0
0359230 200417	0203	10.4	687.50	1.07	0	1	0
0359340 200417	0203	10.5	1225.00	1.05	0	1	0
0359430 200417	0203	10.6	937.50	1.06	0	1	0
0359540 200417	0203	10.7	975.00	1.05	0	1	0
0359639 200417	0203	10.8	1250.00	1.05	0	1	0
0359740 200417	0203	10.9	800.00	1.06	0	1	0
0359840 200417	0203	11.0	887.50	1.04	0	1	0
0359939 200417	0203	11.1	1075.00	1.03	0	1	0
0400040 200417	0203	11.2	987.50	1.02	0	1	0
0400140 200417	0203	11.3	887.50	1.01	0	1	0
0400239 200417	0203	11.4	1137.50	1.01	0	1	0
0400340 200417	0203	11.5	987.50	1.03	0	1	0
0400440 200417	0203	11.6	962.50	1.02	0	1	0
0400549 200417	0203	11.7	1037.50	1.02	0	1	0
0400649 200417	0203	11.8	1387.50	1.02	0	1	0
0400750 200417	0203	11.9	812.50	1.03	0	1	0
0400849 200417	0203	12.0	1150.00	1.03	0	1	0
0400949 200417	0203	12.1	1162.50	1.04	0	1	0
0401049 200417	0203	12.2	1025.00	1.04	0	1	0
0401149 200417	0203	12.3	1062.50	1.04	0	1	0
0401249 200417	0203	12.4	1137.50	1.05	0	1	0
0401349 200417	0203	12.5	1000.00	1.05	0	1	0
0401449 200417	0203	12.6	1125.00	1.05	0	1	0
0401559 200417	0203	12.7	775.00	1.06	0	1	0
0401659 200417	0203	12.8	950.00	1.05	0	1	0
0401758 200417	0203	12.9	1275.00	1.03	0	1	0
0401859 200417	0203	13.0	887.50	1.05	0	1	0
0401958 200417	0203	13.1	1212.50	1.04	0	1	0
0402059 200417	0203	13.2	887.50	1.04	0	1	0
0402159 200417	0203	13.3	900.00	1.03	0	1	0
0402258 200417	0203	13.4	1125.00	1.03	0	1	0
0402359 200417	0203	13.5	912.50	1.03	0	1	0
0402458 200417	0203	13.6	1175.00	1.02	0	1	0
0402569 200417	0203	13.7	950.00	1.02	0	1	0
0402658 200417	0203	13.8	1550.00	1.03	0	1	0
0402758 200417	0203	13.9	1287.50	1.06	0	1	0
0402859 200417	0203	14.0	825.00	1.06	0	1	0
0402958 200417	0203	14.1	1150.00	1.06	0	1	0
0403069 200417	0203	14.2	687.50	1.05	0	1	0
0403159 200417	0203	14.3	950.00	1.05	0	1	0
0403258 200417	0203	14.4	1050.00	1.05	0	1	0
0403368 200417	0203	14.5	1025.00	1.04	0	1	0
0403458 200417	0203	14.6	1012.50	1.05	0	1	0
0403568 200417	0203	14.7	1037.50	1.04	0	1	0
0403668 200417	0203	14.8	1437.50	1.05	0	1	0
0403768 200417	0203	14.9	1087.50	1.04	0	1	0
0403867 200417	0203	15.0	1450.00	1.03	0	1	0
0403967 200417	0203	15.1	1062.50	1.06	0	1	0
0404067 200417	0203	15.2	1125.00	1.06	0	1	0
0404167 200417	0203	15.3	1087.50	1.08	0	1	0
0404268 200417	0203	15.4	887.50	1.08	0	1	0
0404368 200417	0203	15.5	950.00	1.07	0	1	0
0404467 200417	0203	15.6	1012.50	1.07	0	1	0
0404577 200417	0203	15.7	1062.50	1.07	0	1	0
0404677 200417	0203	15.8	1450.00	1.07	0	1	0
0404778 200417	0203	15.9	912.50	1.07	0	1	0
0404877 200417	0203	16.0	1425.00	1.07	0	1	0
0404977 200417	0203	16.1	1000.00	1.06	0	1	0
0405078 200417	0203	16.2	825.00	1.06	0	1	0
0405177 200417	0203	16.3	1175.00	1.05	0	1	0
0405277 200417	0203	16.4	1062.50	1.05	0	1	0
0405377 200417	0203	16.5	1125.00	1.06	0	1	0
0405477 200417	0203	16.6	1062.50	1.07	0	1	0
0405587 200417	0203	16.7	1162.50	1.07	0	1	0
0405687 200417	0203	16.8	937.50	1.07	0	1	0
0405787 200417	0203	16.9	1175.00	1.05	0	1	0
0405887 200417	0203	17.0	862.50	1.06	0	1	0
0405986 200417	0203	17.1	1025.00	1.04	0	1	0
0406086 200417	0203	17.2	1062.50	1.04	0	1	0
0406186 200417	0203	17.3	1375.00	1.05	0	1	0
0406286 200417	0203	17.4	1212.50	1.06	0	1	0
0406387 200417	0203	17.5	800.00	1.07	0	1	0
0406487 200417	0203	17.6	962.50	1.05	0	1	0
0406587 200417	0203	17.7	975.00	1.05	0	1	0
0406687 200417	0203	17.8	950.00	1.04	0	1	0
0406786 200417	0203	17.9	1200.00	1.04	0	1	0
0406886 200417	0203	18.0	1137.50	1.04	0	1	0
0406986 200417	0203	18.1	1200.00	1.05	0	1	0
0407096 200417	0203	18.2	1450.00	1.06	0	1	0
0407186 200417	0203	18.3	1250.00	1.08	0	1	0
0407286 200417	0203	18.4	1650.00	1.07	0	1	0
0407387 200417	0203	18.5	937.50	1.09	0	1	0
0407486 200417	0203	18.6	1050.00	1.10	0	1	0
0407596 200417	0203	18.7	1137.50	1.10	0	1	0
0407696 200417	0203	18.8	1200.00	1.11	0	1	0
0407796 200417	0203	18.9	1000.00	1.12	0	1	0
0407897 200417	0203	19.0	987.50	1.11	0	1	0
0407996 200417	0203	19.1	1112.50	1.10	0	1	0
0408096 200417	0203	19.2	1125.00	1.10	0	1	0
0408196 200417	0203	19.3	1000.00	1.09	0	1	0
0408297 200417	0203	19.4	887.50	1.07	0	1	0
0408397 200417	0203	19.5	887.50	1.04	0	1	0
0408497 200417	0203	19.6	737.50	1.04	0	1	0
0408607 200417	0203	19.7	825.00	1.02	0	1	0
0408706 200417	0203	19.8	1112.50	1.01	0	1	0
0408806 200417	0203	19.9	1187.50	1.01	0	1	0
0408906 200417	0203	20.0	975.00	1.01	0	1	0
0409006 200417	0203	20.1	1137.50	1.01	0	1	0
0409105 200417	0203	20.2	1012.50	1.01	0	1	0
0409206 200417	0203	20.3	950.00	1.01	0	1	0
0409305 200417	0203	20.4	1162.50	1.01	0	1	0
0409405 200417	0203	20.5	1362.50	1.02	0	1	0
0409505 200417	0203	20.6	1100.00	1.04	0	1	0
0409625 200417	0203	20.7	1225.00	1.06	0	1	0
0409716 200417	0203	20.8	1000.00	1.08	0	1	0
0409806 200417	0203	20.9	737.50	1.07	0	1	0
0409916 200417	0203	21.0	1112.50	1.05	0	1	0
0410016 200417	0203	21.1	1000.00	1.06	0	1	0
0410116 200417	0203	21.2	1112.50	1.05	0	1	0
0410215 200417	0203	21.3	1212.50	1.05	0	1	0
0410315 200417	0203	21.4	1000.00	1.07	0	1	0
0410406 200417	0203	21.5	937.50	1.06	0	1	0
0410515 200417	0203	21.6	1100.00	1.04	0	1	0
0410616 200417	0203	21.7	687.50	1.04	0	1	0
0410715 200417	0203	21.8	1175.00	1.02	0	1	0
0410815 200417	0203	21.9	1000.00	1.02	0	1	0
0410916 200417	0203	22.0	937.50	1.04	0	1	0
0411015 200417	0203	22.1	1237.50	1.03	0	1	0
0411115 200417	0203	22.2	1150.00	1.04	0	1	0
0411216 200417	0203	22.3	837.50	1.04	0	1	0
0411315 200417	0203	22.4	1000.00	1.02	0	1	0
0411415 200417	0203	22.5	1125.00	1.02	0	1	0
0411515 200417	0203	22.6	1212.50	1.03	0	1	0
0411626 200417	0203	22.7	975.00	1.04	0	1	0
0411726 200417	0203	22.8	750.00	1.05	0	1	0
0411825 200417	0203	22.9	750.00	1.03	0	1	0
0411924 200417	0203	23.0	1037.50	1.02	0	1	0
0412025 200417	0203	23.1	912.50	1.02	0	1	0
0412125 200417	0203	23.2	1012.50	1.01	0	1	0
0412224 200417	0203	23.3	1087.50	1.00	0	1	0
0412324 200417	0203	23.4	1050.00	1.01	0	1	0
0412424 200417	0203	23.5	1225.00	1.02	0	1	0
0412524 200417	0203	23.6	1037.50	1.02	0	1	0
0412634 200417	0203	23.7	1350.00	1.01	0	1	0
0412735 200417	0203	23.8	850.00	1.03	0	1	0
0412835 200417	0203	23.9	987.50	1.03	0	1	0
0412935 200417	0203	24.0	925.00	1.04	0	1	0
0413034 200417	0203	24.1	1075.00	1.04	0	1	0
0413135 200417	0203	24.2	862.50	1.05	0	1	0
0413234 200417	0203	24.3	1037.50	1.04	0	1	0
0413334 200417	0203	24.4	1237.50	1.04	0	1	0
0413435 200417	0203	24.5	975.00	1.05	0	1	0
0413535 200417	0203	24.6	925.00	1.04	0	1	0
0413644 200417	0203	24.7	1550.00	1.03	0	1	0
0413734 200417	0203	24.8	1150.00	1.04	0	1	0
0413835 200417	0203	24.9	962.50	1.05	0	1	0
0413934 200417	0203	25.0	1100.00	1.05	0	1	0
0414034 200417	0203	25.1	900.00	1.06	0	1	0
0414144 200417	0203	25.2	1037.50	1.05	0	1	0
0414233 200417	0203	25.3	1150.00	1.06	0	1	0
0414334 200417	0203	25.4	937.50	1.06	0	1	0
0414434 200417	0203	25.5	1075.00	1.05	0	1	0
0414533 200417	0203	25.6	1037.50	1.06	0	1	0
0414644 200417	0203	25.7	912.50	1.06	0	1	0
0414744 200417	0203	25.8	925.00	1.03	0	1	0
0414844 200417	0203	25.9	900.00	1.02	0	1	0
0414944 200417	0203	26.0	812.50	1.02	0	1	0
0415044 200417	0203	26.1	987.50	1.01	0	1	0
0415144 200417	0203	26.2	937.50	1.01	0	1	0
0415244 200417	0203	26.3	912.50	1.01	0	1	0
0415343 200417	0203	26.4	1212.50	0.99	0	1	0
0415444 200417	0203	26.5	987.50	1.01	0	1	0
0415543 200417	0203	26.6	1200.00	1.00	0	1	0
0415653 200417	0203	26.7	1212.50	1.01	0	1	0
0415754 200417	0203	26.8	862.50	1.02	0	1	0
0415853 200417	0203	26.9	1075.00	1.02	0	1	0
0415953 200417	0203	27.0	1075.00	1.03	0	1	0
0416053 200417	0203	27.1	975.00	1.04	0	1	0
0416153 200417	0203	27.2	1162.50	1.04	0	1	0
0416253 200417	0203	27.3	950.00	1.05	0	1	0
0416352 200417	0203	27.4	1012.50	1.05	0	1	0
0416453 200417	0203	27.5	950.00	1.04	0	1	0
0416553 200417	0203	27.6	987.50	1.04	0	1	0
0416662 200417	0203	27.7	1337.50	1.03	0	1	0
0416762 200417	0203	27.8	1337.50	1.04	0	1	0
0416862 200417	0203	27.9	1175.00	1.06	0	1	0
0416963 200417	0203	28.0	812.50	1.06	0	1	0
0417062 200417	0203	28.1	1225.00	1.05	0	1	0
0417162 200417	0203	28.2	1100.00	1.06	0	1	0
0417262 200417	0203	28.3	1062.50	1.06	0	1	0
0417362 200417	0203	28.4	1087.50	1.07	0	1	0
0417463 200417	0203	28.5	962.50	1.07	0	1	0
0417562 200417	0203	28.6	1087.50	1.07	0	1	0
0417672 200417	0203	28.7	1112.50	1.07	0	1	0
0417762 200417	0203	28.8	1112.50	1.06	0	1	0
0417862 200417	0203	28.9	1375.00	1.05	0	1	0
0417963 200417	0203	29.0	950.00	1.06	0	1	0
0418063 200417	0203	29.1	975.00	1.07	0	1	0
0418172 200417	0203	29.2	1137.50	1.06	0	1	0
0418262 200417	0203	29.3	1025.00	1.06	0	1	0
0418362 200417	0203	29.4	1137.50	1.06	0	1	0
0418462 200417	0203	29.5	1012.50	1.06	0	1	0
0418562 200417	0203	29.6	1125.00	1.06	0	1	0
0418672 200417	0203	29.7	1025.00	1.06	0	1	0
0418772 200417	0203	29.8	1025.00	1.06	0	1	0
0418872 200417	0203	29.9	1012.50	1.06	0	1	0
0418972 200417	0203	30.0	925.00	1.04	0	1	0
0419072 200417	0203	30.1	875.00	1.04	0	1	0
0419172 200417	0203	30.2	837.50	1.03	0	1	0
0419271 200417	0203	30.3	1137.50	1.02	0	1	0
0419371 200417	0203	30.4	1212.50	1.03	0	1	0
0419472 200417	0203	30.5	850.00	1.03	0	1	0
0419571 200417	0203	30.6	1137.50	1.02	0	1	0
0419681 200417	0203	30.7	1112.50	1.02	0	1	0
0419781 200417	0203	30.8	1112.50	1.03	0	1	0
0419881 200417	0203	30.9	1337.50	1.03	0	1	0
0419981 200417	0203	31.0	1212.50	1.04	0	1	0
0420081 200417	0203	31.1	1100.00	1.06	0	1	0
0420181 200417	0203	31.2	1037.50	1.07	0	1	0
0420281 200417	0203	31.3	1300.00	1.08	0	1	0
0420382 200417	0203	31.4	800.00	1.08	0	1	0
0420481 200417	0203	31.5	1062.50	1.07	0	1	0
0420582 200417	0203	31.6	875.00	1.07	0	1	0
0420691 200417	0203	31.7	1050.00	1.06	0	1	0
0420791 200417	0203	31.8	1075.00	1.06	0	1	0
0420882 200417	0203	31.9	900.00	1.06	0	1	0
0420991 200417	0203	32.0	1362.50	1.04	0	1	0
0421082 200417	0203	32.1	975.00	1.05	0	1	0
0421192 200417	0203	32.2	950.00	1.04	0	1	0
0421282 200417	0203	32.3	975.00	1.04	0	1	0
0421381 200417	0203	32.4	1162.50	1.02	0	1	0
0421491 200417	0203	32.5	1225.00	1.04	0	1	0
0421581 200417	0203	32.6	1187.50	1.04	0	1	0
0421692 200417	0203	32.7	875.00	1.06	0	1	0
0421791 200417	0203	32.8	1150.00	1.05	0	1	0
0421891 200417	0203	32.9	987.50	1.05	0	1	0
0421991 200417	0203	33.0	900.00	1.06	0	1	0
0422091 200417	0203	33.1	1037.50	1.04	0	1	0
0422192 200417	0203	33.2	912.50	1.04	0	1	0
0422291 200417	0203	33.3	1075.00	1.04	0	1	0
0422392 200417	0203	33.4	950.00	1.04	0	1	0
0422491 200417	0203	33.5	1000.00	1.03	0	1	0
0422591 200417	0203	33.6	950.00	1.02	0	1	0
0422702 200417	0203	33.7	912.50	1.01	0	1	0
0422801 200417	0203	33.8	1075.00	1.01	0	1	0
0422901 200417	0203	33.9	1175.00	1.01	0	1	0
0423001 200417	0203	34.0	1125.00	1.02	0	1	0
0423101 200417	0203	34.1	1212.50	1.03	0	1	0
0423201 200417	0203	34.2	1137.50	1.04	0	1	0
0423301 200417	0203	34.3	1112.50	1.05	0	1	0
0423401 200417	0203	34.4	1250.00	1.05	0	1	0
0423501 200417	0203	34.5	1400.00	1.06	0	1	0
0423600 200417	0203	34.6	1075.00	1.08	0	1	0
0423711 200417	0203	34.7	962.50	1.09	0	1	0
0423811 200417	0203	34.8	1187.50	1.09	0	1	0
0423901 200417	0203	34.9	862.50	1.09	0	1	0
0424010 200417	0203	35.0	1212.50	1.08	0	1	0
0424110 200417	0203	35.1	1125.00	1.08	0	1	0
0424211 200417	0203	35.2	837.50	1.08	0	1	0
0424310 200417	0203	35.3	1075.00	1.07	0	1	0
0424401 200417	0203	35.4	900.00	1.06	0	1	0
0424510 200417	0203	35.5	1025.00	1.05	0	1	0
0424601 200417	0203	35.6	962.50	1.03	0	1	0
0424711 200417	0203	35.7	962.50	1.03	0	1	0
0424810 200417	0203	35.8	1087.50	1.03	0	1	0
0424910 200417	0203	35.9	1112.50	1.02	0	1	0
0425010 200417	0203	36.0	1200.00	1.03	0	1	0
0425110 200417	0203	36.1	1137.50	1.03	0	1	0
0425210 200417	0203	36.2	1212.50	1.03	0	1	0
0425310 200417	0203	36.3	1000.00	1.05	0	1	0
0425411 200417	0203	36.4	925.00	1.05	0	1	0
0425510 200417	0203	36.5	1037.50	1.05	0	1	0
0425610 200417	0203	36.6	1312.50	1.05	0	1	0
0425721 200417	0203	36.7	912.50	1.06	0	1	0
0425821 200417	0203	36.8	912.50	1.06	0	1	0
0425920 200417	0203	36.9	1712.50	1.05	0	1	0
0426020 200417	0203	37.0	1150.00	1.08	0	1	0
0426120 200417	0203	37.1	1100.00	1.08	0	1	0
0426220 200417	0203	37.2	1137.50	1.08	0	1	0
0426320 200417	0203	37.3	1212.50	1.07	0	1	0
0426421 200417	0203	37.4	700.00	1.08	0	1	0
0426520 200417	0203	37.5	1012.50	1.07	0	1	0
0426621 200417	0203	37.6	900.00	1.07	0	1	0
0426731 200417	0203	37.7	750.00	1.05	0	1	0
0426831 200417	0203	37.8	750.00	1.05	0	1	0
0426931 200417	0203	37.9	862.50	1.04	0	1	0
0427031 200417	0203	38.0	962.50	1.00	0	1	0
0427131 200417	0203	38.1	900.00	0.99	0	1	0
0427231 200417	0203	38.2	962.50	0.98	0	1	0
0427330 200417	0203	38.3	1125.00	0.98	0	1	0
0427430 200417	0203	38.4	1275.00	0.97	0	1	0
0427531 200417	0203	38.5	925.00	1.00	0	1	0
0427630 200417	0203	38.6	1162.50	0.99	0	1	0
0427740 200417	0203	38.7	1337.50	1.01	0	1	0
0427830 200417	0203	38.8	1337.50	1.03	0	1	0
0427930 200417	0203	38.9	1025.00	1.06	0	1	0
0428030 200417	0203	39.0	1150.00	1.07	0	1	0
0428130 200417	0203	39.1	1012.50	1.07	0	1	0
0428240 200417	0203	39.2	1162.50	1.08	0	1	0
0428331 200417	0203	39.3	850.00	1.09	0	1	0
0428430 200417	0203	39.4	1350.00	1.08	0	1	0
0428530 200417	0203	39.5	1200.00	1.08	0	1	0
0428630 200417	0203	39.6	1325.00	1.09	0	1	0
0428740 200417	0203	39.7	1100.00	1.10	0	1	0
0428840 200417	0203	39.8	1100.00	1.09	0	1	0
0428941 200417	0203	39.9	987.50	1.08	0	1	0
0429040 200417	0203	40.0	1162.50	1.08	0	1	0
0429141 200417	0203	40.1	800.00	1.08	0	1	0
0429241 200417	0203	40.2	925.00	1.07	0	1	0
0429340 200417	0203	40.3	1037.50	1.06	0	1	0
0429440 200417	0203	40.4	1250.00	1.06	0	1	0
0429540 200417	0203	40.5	1037.50	1.06	0	1	0
0429639 200417	0203	40.6	1200.00	1.05	0	1	0
0429749 200417	0203	40.7	1000.00	1.05	0	1	0
0429850 200417	0203	40.8	962.50	1.04	0	1	0
0429950 200417	0203	40.9	800.00	1.04	0	1	0
0430050 200417	0203	41.0	937.50	1.03	0	1	0
0430149 200417	0203	41.1	1037.50	1.02	0	1	0
0430250 200417	0203	41.2	875.00	1.03	0	1	0
0430349 200417	0203	41.3	1425.00	1.03	0	1	0
0430449 200417	0203	41.4	1212.50	1.04	0	1	0
0430550 200417	0203	41.5	875.00	1.04	0	1	0
0430650 200417	0203	41.6	962.50	1.03	0	1	0
0430759 200417	0203	41.7	1050.00	1.02	0	1	0
0430859 200417	0203	41.8	1050.00	1.03	0	1	0
0430959 200417	0203	41.9	1312.50	1.03	0	1	0
0431059 200417	0203	42.0	1062.50	1.05	0	1	0
0431159 200417	0203	42.1	1050.00	1.06	0	1	0
0431259 200417	0203	42.2	1125.00	1.06	0	1	0
0431359 200417	0203	42.3	1037.50	1.07	0	1	0
0431459 200417	0203	42.4	1237.50	1.05	0	1	0
0431559 200417	0203	42.5	1100.00	1.05	0	1	0
0431650 200417	0203	42.6	937.50	1.06	0	1	0
0431759 200417	0203	42.7	1000.00	1.06	0	1	0
0431859 200417	0203	42.8	1000.00	1.06	0	1	0
0431958 200417	0203	42.9	1100.00	1.06	0	1	0
0432059 200417	0203	43.0	825.00	1.05	0	1	0
0432158 200417	0203	43.1	1000.00	1.04	0	1	0
0432258 200417	0203	43.2	1062.50	1.04	0	1	0
0432359 200417	0203	43.3	950.00	1.03	0	1	0
0432459 200417	0203	43.4	875.00	1.03	0	1	0
0432558 200417	0203	43.5	1212.50	1.01	0	1	0
0432658 200417	0203	43.6	1175.00	1.02	0	1	0
0432768 200417	0203	43.7	1162.50	1.03	0	1	0
0432868 200417	0203	43.8	1162.50	1.04	0	1	0
0432968 200417	0203	43.9	1037.50	1.04	0	1	0
0433068 200417	0203	44.0	1325.00	1.04	0	1	0
0433168 200417	0203	44.1	1212.50	1.06	0	1	0
0433269 200417	0203	44.2	875.00	1.07	0	1	0
0433369 200417	0203	44.3	950.00	1.06	0	1	0
0433468 200417	0203	44.4	1187.50	1.06	0	1	0
0433569 200417	0203	44.5	875.00	1.08	0	1	0
0433668 200417	0203	44.6	1125.00	1.06	0	1	0
0433778 200417	0203	44.7	1250.00	1.06	0	1	0
0433878 200417	0203	44.8	1250.00	1.07	0	1	0
0433978 200417	0203	44.9	1025.00	1.07	0	1	0
0434078 200417	0203	45.0	1050.00	1.07	0	1	0
0434178 200417	0203	45.1	862.50	1.06	0	1	0
0434277 200417	0203	45.2	1125.00	1.04	0	1	0
0434378 200417	0203	45.3	962.50	1.05	0	1	0
0434477 200417	0203	45.4	1025.00	1.05	0	1	0
0434577 200417	0203	45.5	1300.00	1.04	0	1	0
0434677 200417	0203	45.6	1475.00	1.06	0	1	0
0434787 200417	0203	45.7	1350.00	1.08	0	1	0
0434877 200417	0203	45.8	1000.00	1.08	0	1	0
0434977 200417	0203	45.9	1062.50	1.07	0	1	0
0435078 200417	0203	46.0	950.00	1.07	0	1	0
0435177 200417	0203	46.1	1212.50	1.07	0	1	0
0435287 200417	0203	46.2	1150.00	1.09	0	1	0
0435377 200417	0203	46.3	1012.50	1.09	0	1	0
0435477 200417	0203	46.4	1225.00	1.09	0	1	0
0435578 200417	0203	46.5	962.50	1.10	0	1	0
0435678 200417	0203	46.6	962.50	1.08	0	1	0
0435787 200417	0203	46.7	1137.50	1.06	0	1	0
0435887 200417	0203	46.8	1087.50	1.05	0	1	0
0435987 200417	0203	46.9	1075.00	1.05	0	1	0
0436087 200417	0203	47.0	1012.50	1.05	0	1	0
0436187 200417	0203	47.1	1237.50	1.06	0	1	0
0436287 200417	0203	47.2	1125.00	1.06	0	1	0
0436387 200417	0203	47.3	1100.00	1.06	0	1	0
0436487 200417	0203	47.4	787.50	1.06	0	1	0
0436587 200417	0203	47.5	875.00	1.04	0	1	0
0436687 200417	0203	47.6	825.00	1.04	0	1	0
0436797 200417	0203	47.7	975.00	1.03	0	1	0
0436897 200417	0203	47.8	962.50	1.02	0	1	0
0436996 200417	0203	47.9	1000.00	1.02	0	1	0
0437097 200417	0203	48.0	837.50	1.02	0	1	0
0437196 200417	0203	48.1	1012.50	1.01	0	1	0
0437296 200417	0203	48.2	1225.00	1.00	0	1	0
0437396 200417	0203	48.3	1275.00	1.00	0	1	0
0437497 200417	0203	48.4	912.50	1.01	0	1	0
0437597 200417	0203	48.5	925.00	1.02	0	1	0
0437696 200417	0203	48.6	1262.50	1.02	0	1	0
0437806 200417	0203	48.7	1200.00	1.04	0	1	0
0437907 200417	0203	48.8	850.00	1.05	0	1	0
0438006 200417	0203	48.9	1037.50	1.04	0	1	0
0438106 200417	0203	49.0	1287.50	1.04	0	1	0
0438207 200417	0203	49.1	787.50	1.06	0	1	0
0438306 200417	0203	49.2	1037.50	1.05	0	1	0
0438406 200417	0203	49.3	962.50	1.05	0	1	0
0438506 200417	0203	49.4	1212.50	1.03	0	1	0
0438606 200417	0203	49.5	1362.50	1.05	0	1	0
0438706 200417	0203	49.6	825.00	1.07	0	1	0
0438816 200417	0203	49.7	1125.00	1.05	0	1	0
0438905 200417	0203	49.8	1100.00	1.04	0	1	0
0439006 200417	0203	49.9	925.00	1.05	0	1	0
0439105 200417	0203	50.0	1050.00	1.05	0	1	0
0439206 200417	0203	50.1	900.00	1.04	0	1	0
0439306 200417	0203	50.2	687.50	1.04	0	1	0
0439405 200417	0203	50.3	1025.00	1.03	0	1	0
0439506 200417	0203	50.4	937.50	1.03	0	1	0
0439605 200417	0203	50.5	1100.00	1.02	0	1	0
0439705 200417	0203	50.6	1437.50	1.01	0	1	0
0439815 200417	0203	50.7	1337.50	1.03	0	1	0
0439916 200417	0203	50.8	925.00	1.04	0	1	0
0440015 200417	0203	50.9	1037.50	1.03	0	1	0
0440116 200417	0203	51.0	837.50	1.04	0	1	0
0440215 200417	0203	51.1	1037.50	1.03	0	1	0
0440315 200417	0203	51.2	1300.00	1.04	0	1	0
0440415 200417	0203	51.3	1050.00	1.06	0	1	0
0440516 200417	0203	51.4	712.50	1.07	0	1	0
0440615 200417	0203	51.5	1025.00	1.05	0	1	0
0440716 200417	0203	51.6	937.50	1.05	0	1	0
0440825 200417	0203	51.7	1212.50	1.03	0	1	0
0440925 200417	0203	51.8	750.00	1.02	0	1	0
0441025 200417	0203	51.9	1175.00	1.02	0	1	0
0441126 200417	0203	52.0	950.00	1.02	0	1	0
0441225 200417	0203	52.1	900.00	1.03	0	1	0
0441324 200417	0203	52.2	1087.50	1.02	0	1	0
0441425 200417	0203	52.3	887.50	1.01	0	1	0
0441524 200417	0203	52.4	1237.50	1.00	0	1	0
0441625 200417	0203	52.5	900.00	1.03	0	1	0
0441724 200417	0203	52.6	1000.00	1.02	0	1	0
0441834 200417	0203	52.7	1100.00	1.02	0	1	0
0441934 200417	0203	52.8	1412.50	1.02	0	1	0
0442025 200417	0203	52.9	950.00	1.05	0	1	0
0442134 200417	0203	53.0	1075.00	1.04	0	1	0
0442234 200417	0203	53.1	1000.00	1.04	0	1	0
0442334 200417	0203	53.2	1000.00	1.05	0	1	0
0442434 200417	0203	53.3	1325.00	1.05	0	1	0
0442534 200417	0203	53.4	1437.50	1.07	0	1	0
0442634 200417	0203	53.5	1062.50	1.07	0	1	0
0442734 200417	0203	53.6	1000.00	1.08	0	1	0
0442834 200417	0203	53.7	1250.00	1.08	0	1	0
0442935 200417	0203	53.8	975.00	1.09	0	1	0
0443034 200417	0203	53.9	1237.50	1.07	0	1	0
0443135 200417	0203	54.0	975.00	1.08	0	1	0
0443235 200417	0203	54.1	925.00	1.08	0	1	0
0443335 200417	0203	54.2	937.50	1.07	0	1	0
0443435 200417	0203	54.3	975.00	1.07	0	1	0
0443535 200417	0203	54.4	962.50	1.05	0	1	0
0443634 200417	0203	54.5	1375.00	1.03	0	1	0
0443734 200417	0203	54.6	1075.00	1.05	0	1	0
0443844 200417	0203	54.7	1075.00	1.05	0	1	0
0443945 200417	0203	54.8	875.00	1.04	0	1	0
0444044 200417	0203	54.9	1125.00	1.04	0	1	0
0444144 200417	0203	55.0	1012.50	1.03	0	1	0
0444244 200417	0203	55.1	1125.00	1.04	0	1	0
0444344 200417	0203	55.2	1087.50	1.04	0	1	0
0444443 200417	0203	55.3	1112.50	1.05	0	1	0
0444543 200417	0203	55.4	1000.00	1.06	0	1	0
0444643 200417	0203	55.5	1250.00	1.06	0	1	0
0444744 200417	0203	55.6	850.00	1.05	0	1	0
0444853 200417	0203	55.7	1350.00	1.04	0	1	0
0444953 200417	0203	55.8	1362.50	1.06	0	1	0
0445054 200417	0203	55.9	950.00	1.08	0	1	0
0445153 200417	0203	56.0	1025.00	1.07	0	1	0
0445253 200417	0203	56.1	1037.50	1.07	0	1	0
0445353 200417	0203	56.2	1125.00	1.07	0	1	0
0445454 200417	0203	56.3	912.50	1.07	0	1	0
0445553 200417	0203	56.4	1025.00	1.06	0	1	0
0445653 200417	0203	56.5	1025.00	1.06	0	1	0
0445753 200417	0203	56.6	1062.50	1.05	0	1	0
0445854 200417	0203	56.7	825.00	1.06	0	1	0
0445953 200417	0203	56.8	1037.50	1.04	0	1	0
0446053 200417	0203	56.9	1025.00	1.02	0	1	0
0446153 200417	0203	57.0	1112.50	1.02	0	1	0
0446254 200417	0203	57.1	900.00	1.03	0	1	0
0446363 200417	0203	57.2	1025.00	1.02	0	1	0
0446454 200417	0203	57.3	962.50	1.02	0	1	0
0446553 200417	0203	57.4	1275.00	1.02	0	1	0
0446653 200417	0203	57.5	1062.50	1.03	0	1	0
0446754 200417	0203	57.6	975.00	1.03	0	1	0
0446863 200417	0203	57.7	812.50	1.03	0	1	0
0446964 200417	0203	57.8	900.00	1.03	0	1	0
0447063 200417	0203	57.9	1250.00	1.02	0	1	0
0447162 200417	0203	58.0	1237.50	1.03	0	1	0
0447263 200417	0203	58.1	950.00	1.04	0	1	0
0447362 200417	0203	58.2	1075.00	1.04	0	1	0
0447462 200417	0203	58.3	1512.50	1.04	0	1	0
0447563 200417	0203	58.4	875.00	1.07	0	1	0
0447663 200417	0203	58.5	950.00	1.05	0	1	0
0447762 200417	0203	58.6	1125.00	1.04	0	1	0
0447863 200417	0203	58.7	900.00	1.05	0	1	0
0447972 200417	0203	58.8	1162.50	1.05	0	1	0
0448073 200417	0203	58.9	862.50	1.07	0	1	0
0448173 200417	0203	59.0	862.50	1.05	0	1	0
0448272 200417	0203	59.1	1400.00	1.03	0	1	0
0448372 200417	0203	59.2	1262.50	1.05	0	1	0
0448472 200417	0203	59.3	1200.00	1.06	0	1	0
0448573 200417	0203	59.4	825.00	1.05	0	1	0
0448673 200417	0203	59.5	950.00	1.04	0	1	0
0448772 200417	0203	59.6	1000.00	1.04	0	1	0
0448873 200417	0203	59.7	925.00	1.04	0	1	0
0448982 200417	0203	59.8	1012.50	1.04	0	1	0
0449072 200417	0203	59.9	975.00	1.03	0	1	0
0449182 200417	0204	0.0	1287.50	1.04	0	1	0
0449273 200417	0204	0.1	912.50	1.06	0	1	0
0449383 200417	0204	0.2	987.50	1.04	0	1	0
0449482 200417	0204	0.3	1337.50	1.02	0	1	0
0449573 200417	0204	0.4	975.00	1.03	0	1	0
0449682 200417	0204	0.5	1137.50	1.04	0	1	0
0449782 200417	0204	0.6	1100.00	1.04	0	1	0
0449882 200417	0204	0.7	1150.00	1.05	0	1	0
0449982 200417	0204	0.8	1275.00	1.06	0	1	0
0450083 200417	0204	0.9	962.50	1.07	0	1	0
0450183 200417	0204	1.0	762.50	1.07	0	1	0
0450282 200417	0204	1.1	1000.00	1.05	0	1	0
0450383 200417	0204	1.2	937.50	1.05	0	1	0
0450483 200417	0204	1.3	887.50	1.05	0	1	0
0450582 200417	0204	1.4	1275.00	1.03	0	1	0
0450682 200417	0204	1.5	950.00	1.04	0	1	0
0450782 200417	0204	1.6	1162.50	1.03	0	1	0
0450882 200417	0204	1.7	912.50	1.04	0	1	0
0450991 200417	0204	1.8	1200.00	1.03	0	1	0
0451092 200417	0204	1.9	1312.50	1.02	0	1	0
0451192 200417	0204	2.0	925.00	1.04	0	1	0
0451292 200417	0204	2.1	1300.00	1.05	0	1	0
0451392 200417	0204	2.2	875.00	1.06	0	1	0
0451491 200417	0204	2.3	1162.50	1.06	0	1	0
0451592 200417	0204	2.4	962.50	1.07	0	1	0
0451691 200417	0204	2.5	1337.50	1.05	0	1	0
0451791 200417	0204	2.6	1025.00	1.07	0	1	0
0451891 200417	0204	2.7	1212.50	1.07	0	1	0
0452001 200417	0204	2.8	1150.00	1.08	0	1	0
0452101 200417	0204	2.9	1062.50	1.08	0	1	0
0452201 200417	0204	3.0	1025.00	1.07	0	1	0
0452301 200417	0204	3.1	1187.50	1.07	0	1	0
0452402 200417	0204	3.2	900.00	1.07	0	1	0
0452501 200417	0204	3.3	1187.50	1.07	0	1	0
0452601 200417	0204	3.4	1012.50	1.07	0	1	0
0452702 200417	0204	3.5	987.50	1.07	0	1	0
0452801 200417	0204	3.6	1212.50	1.05	0	1	0
0452902 200417	0204	3.7	987.50	1.06	0	1	0
0453002 200417	0204	3.8	987.50	1.05	0	1	0
0453101 200417	0204	3.9	1137.50	1.04	0	1	0
0453202 200417	0204	4.0	925.00	1.05	0	1	0
0453301 200417	0204	4.1	1025.00	1.04	0	1	0
0453401 200417	0204	4.2	987.50	1.04	0	1	0
0453501 200417	0204	4.3	1087.50	1.04	0	1	0
0453601 200417	0204	4.4	1137.50	1.04	0	1	0
0453701 200417	0204	4.5	975.00	1.04	0	1	0
0453800 200417	0204	4.6	1287.50	1.04	0	1	0
0453901 200417	0204	4.7	962.50	1.04	0	1	0
0454010 200417	0204	4.8	1000.00	1.04	0	1	0
0454110 200417	0204	4.9	1187.50	1.04	0	1	0
0454210 200417	0204	5.0	1075.00	1.05	0	1	0
0454310 200417	0204	5.1	1162.50	1.05	0	1	0
0454411 200417	0204	5.2	837.50	1.06	0	1	0
0454511 200417	0204	5.3	975.00	1.05	0	1	0
0454610 200417	0204	5.4	1062.50	1.05	0	1	0
0454710 200417	0204	5.5	1000.00	1.04	0	1	0
0454811 200417	0204	5.6	950.00	1.04	0	1	0
0454911 200417	0204	5.7	862.50	1.03	0	1	0
0455020 200417	0204	5.8	1000.00	1.03	0	1	0
0455120 200417	0204	5.9	1125.00	1.03	0	1	0
0455220 200417	0204	6.0	1337.50	1.02	0	1	0
0455320 200417	0204	6.1	1037.50	1.03	0	1	0
0455420 200417	0204	6.2	1212.50	1.03	0	1	0
0455520 200417	0204	6.3	950.00	1.05	0	1	0
0455620 200417	0204	6.4	1087.50	1.04	0	1	0
0455719 200417	0204	6.5	1225.00	1.05	0	1	0
0455820 200417	0204	6.6	1212.50	1.06	0	1	0
0455920 200417	0204	6.7	1125.00	1.07	0	1	0
0456029 200417	0204	6.8	1162.50	1.08	0	1	0
0456129 200417	0204	6.9	1087.50	1.09	0	1	0
0456230 200417	0204	7.0	862.50	1.08	0	1	0
0456329 200417	0204	7.1	1000.00	1.06	0	1	0
0456430 200417	0204	7.2	987.50	1.06	0	1	0
0456529 200417	0204	7.3	1337.50	1.05	0	1	0
0456629 200417	0204	7.4	1087.50	1.07	0	1	0
0456730 200417	0204	7.5	937.50	1.07	0	1	0
0456820 200417	0204	7.6	962.50	1.06	0	1	0
0456929 200417	0204	7.7	1212.50	1.04	0	1	0
0457029 200417	0204	7.8	1050.00	1.05	0	1	0
0457129 200417	0204	7.9	1112.50	1.04	0	1	0
0457229 200417	0204	8.0	1087.50	1.04	0	1	0
0457330 200417	0204	8.1	925.00	1.05	0	1	0
0457430 200417	0204	8.2	900.00	1.05	0	1	0
0457529 200417	0204	8.3	1225.00	1.05	0	1	0
0457630 200417	0204	8.4	975.00	1.04	0	1	0
0457730 200417	0204	8.5	925.00	1.04	0	1	0
0457829 200417	0204	8.6	1025.00	1.04	0	1	0
0457930 200417	0204	8.7	712.50	1.04	0	1	0
0458039 200417	0204	8.8	1075.00	1.02	0	1	0
0458139 200417	0204	8.9	1100.00	1.02	0	1	0
0458239 200417	0204	9.0	1075.00	1.02	0	1	0
0458339 200417	0204	9.1	1337.50	1.02	0	1	0
0458439 200417	0204	9.2	1262.50	1.04	0	1	0
0458539 200417	0204	9.3	1387.50	1.05	0	1	0
0458639 200417	0204	9.4	987.50	1.06	0	1	0
0458739 200417	0204	9.5	850.00	1.06	0	1	0
0458838 200417	0204	9.6	1025.00	1.06	0	1	0
0458938 200417	0204	9.7	1050.00	1.06	0	1	0
0459049 200417	0204	9.8	975.00	1.07	0	1	0
0459149 200417	0204	9.9	875.00	1.07	0	1	0
0459247 200417	0204	10.0	1275.00	1.06	0	1	0
0459347 200417	0204	10.1	1012.50	1.07	0	1	0
0459447 200417	0204	10.2	1075.00	1.05	0	1	0
0459548 200417	0204	10.3	937.50	1.04	0	1	0
0459647 200417	0204	10.4	1100.00	1.02	0	1	0
0459747 200417	0204	10.5	1012.50	1.03	0	1	0
0459847 200417	0204	10.6	1300.00	1.04	0	1	0
0459948 200417	0204	10.7	800.00	1.05	0	1	0
0500058 200417	0204	10.8	837.50	1.04	0	1	0
0500157 200417	0204	10.9	1162.50	1.03	0	1	0
0500258 200417	0204	11.0	825.00	1.04	0	1	0
0500357 200417	0204	11.1	1137.50	1.02	0	1	0
0500457 200417	0204	11.2	1237.50	1.03	0	1	0
0500557 200417	0204	11.3	1125.00	1.04	0	1	0
0500657 200417	0204	11.4	1025.00	1.04	0	1	0
0500757 200417	0204	11.5	1050.00	1.04	0	1	0
0500858 200417	0204	11.6	887.50	1.04	0	1	0
0500958 200417	0204	11.7	962.50	1.02	0	1	0
0501057 200417	0204	11.8	1225.00	1.03	0	1	0
0501157 200417	0204	11.9	1025.00	1.05	0	1	0
0501257 200417	0204	12.0	1162.50	1.04	0	1	0
0501356 200417	0204	12.1	1100.00	1.06	0	1	0
0501466 200417	0204	12.2	1025.00	1.06	0	1	0
0501556 200417	0204	12.3	1225.00	1.05	0	1	0
0501657 200417	0204	12.4	975.00	1.05	0	1	0
0501756 200417	0204	12.5	1037.50	1.05	0	1	0
0501856 200417	0204	12.6	1012.50	1.05	0	1	0
0501957 200417	0204	12.7	837.50	1.05	0	1	0
0502066 200417	0204	12.8	1350.00	1.05	0	1	0
0502167 200417	0204	12.9	937.50	1.05	0	1	0
0502266 200417	0204	13.0	1125.00	1.05	0	1	0
0502366 200417	0204	13.1	1000.00	1.05	0	1	0
0502466 200417	0204	13.2	1037.50	1.04	0	1	0
0502567 200417	0204	13.3	837.50	1.04	0	1	0
0502666 200417	0204	13.4	1037.50	1.03	0	1	0
0502766 200417	0204	13.5	1350.00	1.03	0	1	0
0502866 200417	0204	13.6	875.00	1.04	0	1	0
0502966 200417	0204	13.7	1150.00	1.04	0	1	0
0503076 200417	0204	13.8	900.00	1.05	0	1	0
0503175 200417	0204	13.9	1062.50	1.03	0	1	0
0503275 200417	0204	14.0	1075.00	1.04	0	1	0
0503375 200417	0204	14.1	1050.00	1.03	0	1	0
0503475 200417	0204	14.2	1025.00	1.04	0	1	0
0503576 200417	0204	14.3	987.50	1.04	0	1	0
0503676 200417	0204	14.4	1175.00	1.04	0	1	0
0503776 200417	0204	14.5	1212.50	1.05	0	1	0
0503875 200417	0204	14.6	1162.50	1.04	0	1	0
0503975 200417	0204	14.7	1062.50	1.06	0	1	0
0504076 200417	0204	14.8	962.50	1.05	0	1	0
0504176 200417	0204	14.9	912.50	1.05	0	1	0
0504285 200417	0204	15.0	1362.50	1.05	0	1	0
0504375 200417	0204	15.1	1112.50	1.06	0	1	0
0504485 200417	0204	15.2	1050.00	1.06	0	1	0
0504585 200417	0204	15.3	1362.50	1.07	0	1	0
0504676 200417	0204	15.4	862.50	1.08	0	1	0
0504785 200417	0204	15.5	1175.00	1.07	0	1	0
0504876 200417	0204	15.6	987.50	1.07	0	1	0
0504985 200417	0204	15.7	1075.00	1.06	0	1	0
0505085 200417	0204	15.8	1112.50	1.06	0	1	0
0505185 200417	0204	15.9	1075.00	1.07	0	1	0
0505285 200417	0204	16.0	1212.50	1.07	0	1	0
0505386 200417	0204	16.1	950.00	1.07	0	1	0
0505486 200417	0204	16.2	912.50	1.06	0	1	0
0505585 200417	0204	16.3	1012.50	1.05	0	1	0
0505685 200417	0204	16.4	950.00	1.04	0	1	0
0505785 200417	0204	16.5	912.50	1.04	0	1	0
0505885 200417	0204	16.6	987.50	1.03	0	1	0
0505984 200417	0204	16.7	1562.50	1.03	0	1	0
0506094 200417	0204	16.8	1625.00	1.05	0	1	0
0506195 200417	0204	16.9	912.50	1.07	0	1	0
0506294 200417	0204	17.0	1125.00	1.07	0	1	0
0506394 200417	0204	17.1	1412.50	1.06	0	1	0
0506494 200417	0204	17.2	1200.00	1.08	0	1	0
0506594 200417	0204	17.3	1000.00	1.10	0	1	0
0506694 200417	0204	17.4	1062.50	1.10	0	1	0
0506795 200417	0204	17.5	912.50	1.10	0	1	0
0506895 200417	0204	17.6	962.50	1.10	0	1	0
0506994 200417	0204	17.7	1125.00	1.10	0	1	0
0507104 200417	0204	17.8	1312.50	1.08	0	1	0
0507204 200417	0204	17.9	1137.50	1.07	0	1	0
0507304 200417	0204	18.0	1025.00	1.08	0	1	0
0507404 200417	0204	18.1	1000.00	1.07	0	1	0
0507504 200417	0204	18.2	1137.50	1.05	0	1	0
0507605 200417	0204	18.3	900.00	1.05	0	1	0
0507704 200417	0204	18.4	1175.00	1.05	0	1	0
0507804 200417	0204	18.5	800.00	1.05	0	1	0
0507904 200417	0204	18.6	1212.50	1.05	0	1	0
0508004 200417	0204	18.7	887.50	1.06	0	1	0
0508103 200417	0204	18.8	1062.50	1.05	0	1	0
0508204 200417	0204	18.9	937.50	1.04	0	1	0
0508304 200417	0204	19.0	987.50	1.03	0	1	0
0508403 200417	0204	19.1	1287.50	1.02	0	1	0
0508513 200417	0204	19.2	1337.50	1.04	0	1	0
0508603 200417	0204	19.3	1087.50	1.05	0	1	0
0508703 200417	0204	19.4	1287.50	1.05	0	1	0
0508804 200417	0204	19.5	762.50	1.06	0	1	0
0508903 200417	0204	19.6	1100.00	1.06	0	1	0
0509013 200417	0204	19.7	1050.00	1.05	0	1	0
0509114 200417	0204	19.8	775.00	1.06	0	1	0
0509214 200417	0204	19.9	925.00	1.05	0	1	0
0509314 200417	0204	20.0	975.00	1.05	0	1	0
0509414 200417	0204	20.1	950.00	1.05	0	1	0
0509513 200417	0204	20.2	1225.00	1.03	0	1	0
0509613 200417	0204	20.3	850.00	1.03	0	1	0
0509713 200417	0204	20.4	1025.00	1.02	0	1	0
0509813 200417	0204	20.5	812.50	1.00	0	1	0
0509913 200417	0204	20.6	912.50	1.01	0	1	0
0510033 200417	0204	20.7	850.00	1.00	0	1	0
0510122 200417	0204	20.8	1175.00	0.99	0	1	0
0510222 200417	0204	20.9	1250.00	1.01	0	1	0
0510323 200417	0204	21.0	987.50	1.02	0	1	0
0510422 200417	0204	21.1	1250.00	1.02	0	1	0
0510522 200417	0204	21.2	1137.50	1.04	0	1	0
0510622 200417	0204	21.3	1012.50	1.03	0	1	0
0510723 200417	0204	21.4	750.00	1.04	0	1	0
0510822 200417	0204	21.5	1137.50	1.03	0	1	0
0510922 200417	0204	21.6	1087.50	1.04	0	1	0
0511022 200417	0204	21.7	1162.50	1.05	0	1	0
0511132 200417	0204	21.8	1075.00	1.06	0	1	0
0511232 200417	0204	21.9	1100.00	1.06	0	1	0
0511333 200417	0204	22.0	900.00	1.05	0	1	0
0511432 200417	0204	22.1	1012.50	1.05	0	1	0
0511532 200417	0204	22.2	1162.50	1.04	0	1	0
0511632 200417	0204	22.3	1125.00	1.04	0	1	0
0511732 200417	0204	22.4	1137.50	1.04	0	1	0
0511832 200417	0204	22.5	1137.50	1.06	0	1	0
0511932 200417	0204	22.6	1337.50	1.06	0	1	0
0512032 200417	0204	22.7	837.50	1.07	0	1	0
0512132 200417	0204	22.8	737.50	1.06	0	1	0
0512232 200417	0204	22.9	987.50	1.04	0	1	0
0512333 200417	0204	23.0	937.50	1.04	0	1	0
0512432 200417	0204	23.1	1075.00	1.04	0	1	0
0512532 200417	0204	23.2	1125.00	1.04	0	1	0
0512632 200417	0204	23.3	1337.50	1.04	0	1	0
0512732 200417	0204	23.4	1337.50	1.05	0	1	0
0512833 200417	0204	23.5	975.00	1.06	0	1	0
0512932 200417	0204	23.6	1100.00	1.05	0	1	0
0513042 200417	0204	23.7	1025.00	1.04	0	1	0
0513142 200417	0204	23.8	1050.00	1.05	0	1	0
0513242 200417	0204	23.9	925.00	1.06	0	1	0
0513343 200417	0204	24.0	950.00	1.06	0	1	0
0513442 200417	0204	24.1	900.00	1.06	0	1	0
0513542 200417	0204	24.2	962.50	1.05	0	1	0
0513642 200417	0204	24.3	912.50	1.05	0	1	0
0513742 200417	0204	24.4	762.50	1.03	0	1	0
0513842 200417	0204	24.5	900.00	1.00	0	1	0
0513942 200417	0204	24.6	925.00	1.00	0	1	0
0514041 200417	0204	24.7	1362.50	0.99	0	1	0
0514151 200417	0204	24.8	1187.50	1.00	0	1	0
0514251 200417	0204	24.9	1025.00	1.01	0	1	0
0514351 200417	0204	25.0	1075.00	1.01	0	1	0
0514452 200417	0204	25.1	962.50	1.02	0	1	0
0514552 200417	0204	25.2	900.00	1.02	0	1	0
0514652 200417	0204	25.3	912.50	1.02	0	1	0
0514751 200417	0204	25.4	1187.50	1.02	0	1	0
0514852 200417	0204	25.5	975.00	1.04	0	1	0
0514951 200417	0204	25.6	1037.50	1.04	0	1	0
0515051 200417	0204	25.7	1012.50	1.05	0	1	0
0515151 200417	0204	25.8	1075.00	1.03	0	1	0
0515252 200417	0204	25.9	825.00	1.03	0	1	0
0515361 200417	0204	26.0	1137.50	1.02	0	1	0
0515461 200417	0204	26.1	1212.50	1.02	0	1	0
0515561 200417	0204	26.2	887.50	1.03	0	1	0
0515661 200417	0204	26.3	1200.00	1.03	0	1	0
0515751 200417	0204	26.4	1112.50	1.04	0	1	0
0515861 200417	0204	26.5	1250.00	1.04	0	1	0
0515950 200417	0204	26.6	1187.50	1.05	0	1	0
0516061 200417	0204	26.7	925.00	1.06	0	1	0
0516160 200417	0204	26.8	1262.50	1.06	0	1	0
0516261 200417	0204	26.9	900.00	1.07	0	1	0
0516360 200417	0204	27.0	1262.50	1.07	0	1	0
0516460 200417	0204	27.1	1150.00	1.07	0	1	0
0516561 200417	0204	27.2	962.50	1.07	0	1	0
0516661 200417	0204	27.3	925.00	1.07	0	1	0
0516760 200417	0204	27.4	1187.50	1.06	0	1	0
0516860 200417	0204	27.5	1287.50	1.07	0	1	0
0516961 200417	0204	27.6	925.00	1.07	0	1	0
0517060 200417	0204	27.7	1037.50	1.06	0	1	0
0517171 200417	0204	27.8	937.50	1.06	0	1	0
0517270 200417	0204	27.9	1262.50	1.05	0	1	0
0517370 200417	0204	28.0	1062.50	1.06	0	1	0
0517471 200417	0204	28.1	825.00	1.05	0	1	0
0517571 200417	0204	28.2	875.00	1.04	0	1	0
0517670 200417	0204	28.3	1137.50	1.03	0	1	0
0517770 200417	0204	28.4	1125.00	1.04	0	1	0
0517870 200417	0204	28.5	1200.00	1.04	0	1	0
0517970 200417	0204	28.6	1012.50	1.04	0	1	0
0518070 200417	0204	28.7	1075.00	1.04	0	1	0
0518180 200417	0204	28.8	1187.50	1.04	0	1	0
0518280 200417	0204	28.9	1087.50	1.05	0	1	0
0518380 200417	0204	29.0	1112.50	1.05	0	1	0
0518480 200417	0204	29.1	1012.50	1.05	0	1	0
0518580 200417	0204	29.2	1025.00	1.06	0	1	0
0518680 200417	0204	29.3	1100.00	1.06	0	1	0
0518780 200417	0204	29.4	1012.50	1.06	0	1	0
0518881 200417	0204	29.5	925.00	1.06	0	1	0
0518971 200417	0204	29.6	825.00	1.04	0	1	0
0519080 200417	0204	29.7	1175.00	1.04	0	1	0
0519181 200417	0204	29.8	912.50	1.04	0	1	0
0519281 200417	0204	29.9	800.00	1.03	0	1	0
0519381 200417	0204	30.0	937.50	1.02	0	1	0
0519481 200417	0204	30.1	937.50	1.01	0	1	0
0519580 200417	0204	30.2	1362.50	1.00	0	1	0
0519680 200417	0204	30.3	1112.50	1.02	0	1	0
0519780 200417	0204	30.4	962.50	1.02	0	1	0
0519880 200417	0204	30.5	1162.50	1.02	0	1	0
0519980 200417	0204	30.6	937.50	1.03	0	1	0
0520080 200417	0204	30.7	1050.00	1.03	0	1	0
0520189 200417	0204	30.8	1075.00	1.03	0	1	0
0520289 200417	0204	30.9	1337.50	1.04	0	1	0
0520389 200417	0204	31.0	1212.50	1.06	0	1	0
0520489 200417	0204	31.1	1075.00	1.07	0	1	0
0520589 200417	0204	31.2	1175.00	1.08	0	1	0
0520690 200417	0204	31.3	887.50	1.07	0	1	0
0520790 200417	0204	31.4	862.50	1.06	0	1	0
0520889 200417	0204	31.5	1075.00	1.05	0	1	0
0520990 200417	0204	31.6	912.50	1.05	0	1	0
0521089 200417	0204	31.7	1287.50	1.05	0	1	0
0521199 200417	0204	31.8	1025.00	1.06	0	1	0
0521300 200417	0204	31.9	925.00	1.06	0	1	0
0521399 200417	0204	32.0	1012.50	1.04	0	1	0
0521499 200417	0204	32.1	1312.50	1.03	0	1	0
0521600 200417	0204	32.2	962.50	1.04	0	1	0
0521699 200417	0204	32.3	1212.50	1.03	0	1	0
0521799 200417	0204	32.4	1212.50	1.05	0	1	0
0521899 200417	0204	32.5	862.50	1.06	0	1	0
0521999 200417	0204	32.6	1112.50	1.05	0	1	0
0522099 200417	0204	32.7	1125.00	1.06	0	1	0
0522199 200417	0204	32.8	987.50	1.05	0	1	0
0522298 200417	0204	32.9	1187.50	1.05	0	1	0
0522408 200417	0204	33.0	1162.50	1.06	0	1	0
0522498 200417	0204	33.1	1200.00	1.07	0	1	0
0522608 200417	0204	33.2	1050.00	1.07	0	1	0
0522708 200417	0204	33.3	1037.50	1.07	0	1	0
0522798 200417	0204	33.4	1187.50	1.06	0	1	0
0522908 200417	0204	33.5	1075.00	1.06	0	1	0
0523008 200417	0204	33.6	1787.50	1.07	0	1	0
0523109 200417	0204	33.7	837.50	1.10	0	1	0
0523209 200417	0204	33.8	900.00	1.09	0	1	0
0523309 200417	0204	33.9	787.50	1.08	0	1	0
0523408 200417	0204	34.0	1087.50	1.07	0	1	0
0523508 200417	0204	34.1	1087.50	1.06	0	1	0
0523608 200417	0204	34.2	1050.00	1.06	0	1	0
0523709 200417	0204	34.3	962.50	1.06	0	1	0
0523808 200417	0204	34.4	1112.50	1.05	0	1	0
0523909 200417	0204	34.5	962.50	1.05	0	1	0
0524008 200417	0204	34.6	900.00	1.05	0	1	0
0524108 200417	0204	34.7	1325.00	1.01	0	1	0
0524219 200417	0204	34.8	862.50	1.03	0	1	0
0524318 200417	0204	34.9	1125.00	1.03	0	1	0
0524417 200417	0204	35.0	1162.50	1.04	0	1	0
0524518 200417	0204	35.1	1162.50	1.04	0	1	0
0524617 200417	0204	35.2	1012.50	1.05	0	1	0
0524718 200417	0204	35.3	1000.00	1.05	0	1	0
0524818 200417	0204	35.4	825.00	1.05	0	1	0
0524917 200417	0204	35.5	1212.50	1.04	0	1	0
0525018 200417	0204	35.6	925.00	1.05	0	1	0
0525117 200417	0204	35.7	1187.50	1.05	0	1	0
0525228 200417	0204	35.8	962.50	1.04	0	1	0
0525328 200417	0204	35.9	950.00	1.05	0	1	0
0525427 200417	0204	36.0	1062.50	1.04	0	1	0
0525527 200417	0204	36.1	1087.50	1.03	0	1	0
0525627 200417	0204	36.2	1025.00	1.03	0	1	0
0525728 200417	0204	36.3	912.50	1.03	0	1	0
0525828 200417	0204	36.4	912.50	1.03	0	1	0
0525927 200417	0204	36.5	1100.00	1.03	0	1	0
0526027 200417	0204	36.6	1075.00	1.03	0	1	0
0526127 200417	0204	36.7	1037.50	1.03	0	1	0
0526227 200417	0204	36.8	1125.00	1.03	0	1	0
0526328 200417	0204	36.9	950.00	1.03	0	1	0
0526427 200417	0204	37.0	1212.50	1.03	0	1	0
0526527 200417	0204	37.1	1000.00	1.04	0	1	0
0526637 200417	0204	37.2	1100.00	1.04	0	1	0
0526727 200417	0204	37.3	1150.00	1.04	0	1	0
0526826 200417	0204	37.4	1362.50	1.05	0	1	0
0526926 200417	0204	37.5	1112.50	1.07	0	1	0
0527027 200417	0204	37.6	925.00	1.07	0	1	0
0527136 200417	0204	37.7	1562.50	1.06	0	1	0
0527237 200417	0204	37.8	837.50	1.09	0	1	0
0527337 200417	0204	37.9	950.00	1.07	0	1	0
0527436 200417	0204	38.0	1025.00	1.07	0	1	0
0527536 200417	0204	38.1	1000.00	1.07	0	1	0
0527637 200417	0204	38.2	762.50	1.07	0	1	0
0527737 200417	0204	38.3	787.50	1.05	0	1	0
0527837 200417	0204	38.4	962.50	1.03	0	1	0
0527936 200417	0204	38.5	1037.50	1.02	0	1	0
0528036 200417	0204	38.6	1075.00	1.01	0	1	0
0528137 200417	0204	38.7	900.00	1.02	0	1	0
0528246 200417	0204	38.8	750.00	0.99	0	1	0
0528346 200417	0204	38.9	962.50	0.99	0	1	0
0528447 200417	0204	39.0	775.00	0.99	0	1	0
0528546 200417	0204	39.1	1125.00	0.98	0	1	0
0528646 200417	0204	39.2	900.00	0.98	0	1	0
0528745 200417	0204	39.3	1150.00	0.99	0	1	0
0528845 200417	0204	39.4	1225.00	1.00	0	1	0
0528945 200417	0204	39.5	1075.00	1.02	0	1	0
0529045 200417	0204	39.6	1475.00	1.02	0	1	0
0529145 200417	0204	39.7	1087.50	1.04	0	1	0
0529256 200417	0204	39.8	987.50	1.04	0	1	0
0529355 200417	0204	39.9	1250.00	1.05	0	1	0
0529455 200417	0204	40.0	1450.00	1.07	0	1	0
0529556 200417	0204	40.1	937.50	1.10	0	1	0
0529655 200417	0204	40.2	1187.50	1.09	0	1	0
0529756 200417	0204	40.3	950.00	1.10	0	1	0
0529855 200417	0204	40.4	1000.00	1.09	0	1	0
0529956 200417	0204	40.5	950.00	1.08	0	1	0
0530055 200417	0204	40.6	1212.50	1.08	0	1	0
0530155 200417	0204	40.7	1175.00	1.07	0	1	0
0530256 200417	0204	40.8	825.00	1.07	0	1	0
0530355 200417	0204	40.9	825.00	1.06	0	1	0
0530455 200417	0204	41.0	1162.50	1.04	0	1	0
0530555 200417	0204	41.1	1112.50	1.03	0	1	0
0530655 200417	0204	41.2	800.00	1.04	0	1	0
0530754 200417	0204	41.3	1112.50	1.02	0	1	0
0530854 200417	0204	41.4	1112.50	1.03	0	1	0
0530954 200417	0204	41.5	1087.50	1.03	0	1	0
0531055 200417	0204	41.6	975.00	1.04	0	1	0
0531164 200417	0204	41.7	1212.50	1.03	0	1	0
0531265 200417	0204	41.8	925.00	1.03	0	1	0
0531364 200417	0204	41.9	1262.50	1.03	0	1	0
0531464 200417	0204	42.0	1075.00	1.05	0	1	0
0531565 200417	0204	42.1	850.00	1.05	0	1	0
0531664 200417	0204	42.2	1025.00	1.04	0	1	0
0531764 200417	0204	42.3	1037.50	1.05	0	1	0
0531864 200417	0204	42.4	1000.00	1.05	0	1	0
0531965 200417	0204	42.5	775.00	1.04	0	1	0
0532064 200417	0204	42.6	1175.00	1.03	0	1	0
0532164 200417	0204	42.7	1137.50	1.04	0	1	0
0532274 200417	0204	42.8	1137.50	1.03	0	1	0
0532374 200417	0204	42.9	1275.00	1.04	0	1	0
0532474 200417	0204	43.0	1062.50	1.04	0	1	0
0532574 200417	0204	43.1	937.50	1.04	0	1	0
0532674 200417	0204	43.2	987.50	1.05	0	1	0
0532774 200417	0204	43.3	950.00	1.04	0	1	0
0532874 200417	0204	43.4	812.50	1.04	0	1	0
0532974 200417	0204	43.5	775.00	1.03	0	1	0
0533073 200417	0204	43.6	1325.00	1.03	0	1	0
0533173 200417	0204	43.7	1237.50	1.04	0	1	0
0533274 200417	0204	43.8	950.00	1.04	0	1	0
0533383 200417	0204	43.9	1212.50	1.03	0	1	0
0533474 200417	0204	44.0	850.00	1.03	0	1	0
0533583 200417	0204	44.1	1437.50	1.02	0	1	0
0533684 200417	0204	44.2	850.00	1.04	0	1	0
0533774 200417	0204	44.3	850.00	1.04	0	1	0
0533883 200417	0204	44.4	1200.00	1.03	0	1	0
0533984 200417	0204	44.5	962.50	1.05	0	1	0
0534074 200417	0204	44.6	962.50	1.06	0	1	0
0534183 200417	0204	44.7	1012.50	1.04	0	1	0
0534283 200417	0204	44.8	1187.50	1.03	0	1	0
0534383 200417	0204	44.9	875.00	1.04	0	1	0
0534483 200417	0204	45.0	850.00	1.03	0	1	0
0534582 200417	0204	45.1	1200.00	1.03	0	1	0
0534682 200417	0204	45.2	1037.50	1.02	0	1	0
0534782 200417	0204	45.3	1037.50	1.03	0	1	0
0534883 200417	0204	45.4	800.00	1.03	0	1	0
0534982 200417	0204	45.5	1375.00	1.02	0	1	0
0535083 200417	0204	45.6	950.00	1.04	0	1	0
0535183 200417	0204	45.7	825.00	1.03	0	1	0
0535292 200417	0204	45.8	1175.00	1.03	0	1	0
0535392 200417	0204	45.9	1225.00	1.03	0	1	0
0535492 200417	0204	46.0	1312.50	1.04	0	1	0
0535592 200417	0204	46.1	1300.00	1.06	0	1	0
0535692 200417	0204	46.2	1337.50	1.07	0	1	0
0535792 200417	0204	46.3	1250.00	1.08	0	1	0
0535892 200417	0204	46.4	1112.50	1.09	0	1	0
0535992 200417	0204	46.5	1200.00	1.10	0	1	0
0536093 200417	0204	46.6	900.00	1.10	0	1	0
0536192 200417	0204	46.7	1237.50	1.09	0	1	0
0536292 200417	0204	46.8	1087.50	1.11	0	1	0
0536403 200417	0204	46.9	850.00	1.11	0	1	0
0536502 200417	0204	47.0	1062.50	1.09	0	1	0
0536602 200417	0204	47.1	1250.00	1.08	0	1	0
0536702 200417	0204	47.2	1300.00	1.08	0	1	0
0536802 200417	0204	47.3	1012.50	1.08	0	1	0
0536902 200417	0204	47.4	962.50	1.07	0	1	0
0537001 200417	0204	47.5	1412.50	1.06	0	1	0
0537101 200417	0204	47.6	1125.00	1.07	0	1	0
0537201 200417	0204	47.7	1137.50	1.08	0	1	0
0537301 200417	0204	47.8	1100.00	1.07	0	1	0
0537401 200417	0204	47.9	1275.00	1.07	0	1	0
0537511 200417	0204	48.0	1112.50	1.09	0	1	0
0537601 200417	0204	48.1	1375.00	1.10	0	1	0
0537711 200417	0204	48.2	1150.00	1.10	0	1	0
0537811 200417	0204	48.3	1150.00	1.09	0	1	0
0537902 200417	0204	48.4	850.00	1.10	0	1	0
0538011 200417	0204	48.5	1075.00	1.10	0	1	0
0538102 200417	0204	48.6	812.50	1.08	0	1	0
0538212 200417	0204	48.7	937.50	1.07	0	1	0
0538302 200417	0204	48.8	775.00	1.06	0	1	0
0538411 200417	0204	48.9	1225.00	1.04	0	1	0
0538511 200417	0204	49.0	1100.00	1.04	0	1	0
0538611 200417	0204	49.1	1175.00	1.04	0	1	0
0538712 200417	0204	49.2	925.00	1.03	0	1	0
0538811 200417	0204	49.3	1025.00	1.02	0	1	0
0538911 200417	0204	49.4	1162.50	1.02	0	1	0
0539012 200417	0204	49.5	887.50	1.03	0	1	0
0539112 200417	0204	49.6	862.50	1.02	0	1	0
0539211 200417	0204	49.7	1025.00	1.02	0	1	0
0539311 200417	0204	49.8	1212.50	1.03	0	1	0
0539422 200417	0204	49.9	712.50	1.05	0	1	0
0539522 200417	0204	50.0	987.50	1.02	0	1	0
0539621 200417	0204	50.1	1037.50	1.02	0	1	0
0539721 200417	0204	50.2	887.50	1.01	0	1	0
0539821 200417	0204	50.3	1100.00	1.01	0	1	0
0539920 200417	0204	50.4	1062.50	1.01	0	1	0
0540021 200417	0204	50.5	775.00	1.01	0	1	0
0540121 200417	0204	50.6	925.00	1.00	0	1	0
0540220 200417	0204	50.7	1112.50	1.01	0	1	0
0540321 200417	0204	50.8	800.00	1.01	0	1	0
0540430 200417	0204	50.9	1075.00	0.99	0	1	0
0540531 200417	0204	51.0	887.50	1.01	0	1	0
0540630 200417	0204	51.1	1100.00	1.00	0	1	0
0540730 200417	0204	51.2	1012.50	1.01	0	1	0
0540830 200417	0204	51.3	1137.50	1.01	0	1	0
0540931 200417	0204	51.4	787.50	1.01	0	1	0
0541031 200417	0204	51.5	987.50	1.00	0	1	0
0541130 200417	0204	51.6	1050.00	1.01	0	1	0
0541230 200417	0204	51.7	1037.50	1.02	0	1	0
0541330 200417	0204	51.8	1050.00	1.01	0	1	0
0541430 200417	0204	51.9	1012.50	1.03	0	1	0
0541530 200417	0204	52.0	1087.50	1.02	0	1	0
0541630 200417	0204	52.1	1125.00	1.03	0	1	0
0541731 200417	0204	52.2	937.50	1.03	0	1	0
0541830 200417	0204	52.3	1450.00	1.03	0	1	0
0541930 200417	0204	52.4	1525.00	1.04	0	1	0
0542030 200417	0204	52.5	975.00	1.08	0	1	0
0542129 200417	0204	52.6	1387.50	1.08	0	1	0
0542240 200417	0204	52.7	1025.00	1.09	0	1	0
0542329 200417	0204	52.8	1037.50	1.09	0	1	0
0542440 200417	0204	52.9	1000.00	1.09	0	1	0
0542539 200417	0204	53.0	1012.50	1.09	0	1	0
0542639 200417	0204	53.1	1037.50	1.09	0	1	0
0542739 200417	0204	53.2	1337.50	1.08	0	1	0
0542840 200417	0204	53.3	975.00	1.10	0	1	0
0542939 200417	0204	53.4	1362.50	1.08	0	1	0
0543040 200417	0204	53.5	825.00	1.07	0	1	0
0543140 200417	0204	53.6	950.00	1.07	0	1	0
0543239 200417	0204	53.7	1175.00	1.05	0	1	0
0543339 200417	0204	53.8	1450.00	1.05	0	1	0
0543449 200417	0204	53.9	1162.50	1.07	0	1	0
0543550 200417	0204	54.0	925.00	1.08	0	1	0
0543649 200417	0204	54.1	1275.00	1.07	0	1	0
0543749 200417	0204	54.2	1262.50	1.08	0	1	0
0543849 200417	0204	54.3	1012.50	1.08	0	1	0
0543950 200417	0204	54.4	837.50	1.08	0	1	0
0544049 200417	0204	54.5	1112.50	1.06	0	1	0
0544149 200417	0204	54.6	1025.00	1.07	0	1	0
0544249 200417	0204	54.7	1012.50	1.08	0	1	0
0544349 200417	0204	54.8	1262.50	1.07	0	1	0
0544459 200417	0204	54.9	1025.00	1.06	0	1	0
0544558 200417	0204	55.0	1012.50	1.05	0	1	0
0544659 200417	0204	55.1	1187.50	1.06	0	1	0
0544758 200417	0204	55.2	1050.00	1.05	0	1	0
0544858 200417	0204	55.3	1112.50	1.04	0	1	0
0544949 200417	0204	55.4	962.50	1.05	0	1	0
0545058 200417	0204	55.5	1100.00	1.05	0	1	0
0545158 200417	0204	55.6	1462.50	1.05	0	1	0
0545259 200417	0204	55.7	987.50	1.07	0	1	0
0545359 200417	0204	55.8	950.00	1.07	0	1	0
0545459 200417	0204	55.9	950.00	1.06	0	1	0
0545558 200417	0204	56.0	1000.00	1.05	0	1	0
0545658 200417	0204	56.1	1312.50	1.05	0	1	0
0545759 200417	0204	56.2	975.00	1.06	0	1	0
0545858 200417	0204	56.3	1150.00	1.06	0	1	0
0545958 200417	0204	56.4	1137.50	1.06	0	1	0
0546058 200417	0204	56.5	1087.50	1.07	0	1	0
0546158 200417	0204	56.6	1100.00	1.07	0	1	0
0546258 200417	0204	56.7	1325.00	1.05	0	1	0
0546358 200417	0204	56.8	1162.50	1.06	0	1	0
0546468 200417	0204	56.9	1025.00	1.07	0	1	0
0546567 200417	0204	57.0	1075.00	1.08	0	1	0
0546667 200417	0204	57.1	1100.00	1.08	0	1	0
0546768 200417	0204	57.2	887.50	1.07	0	1	0
0546867 200417	0204	57.3	1250.00	1.07	0	1	0
0546968 200417	0204	57.4	887.50	1.07	0	1	0
0547067 200417	0204	57.5	1362.50	1.06	0	1	0
0547168 200417	0204	57.6	862.50	1.07	0	1	0
0547268 200417	0204	57.7	900.00	1.06	0	1	0
0547368 200417	0204	57.8	950.00	1.04	0	1	0
0547478 200417	0204	57.9	937.50	1.03	0	1	0
0547577 200417	0204	58.0	1100.00	1.03	0	1	0
0547677 200417	0204	58.1	1050.00	1.03	0	1	0
0547777 200417	0204	58.2	1087.50	1.03	0	1	0
0547877 200417	0204	58.3	1075.00	1.04	0	1	0
0547977 200417	0204	58.4	1112.50	1.03	0	1	0
0548078 200417	0204	58.5	850.00	1.04	0	1	0
0548177 200417	0204	58.6	1000.00	1.02	0	1	0
0548278 200417	0204	58.7	962.50	1.02	0	1	0
0548378 200417	0204	58.8	887.50	1.03	0	1	0
0548478 200417	0204	58.9	987.50	1.02	0	1	0
0548577 200417	0204	59.0	1487.50	1.03	0	1	0
0548677 200417	0204	59.1	900.00	1.04	0	1	0
0548787 200417	0204	59.2	1150.00	1.04	0	1	0
0548877 200417	0204	59.3	1275.00	1.04	0	1	0
0548977 200417	0204	59.4	1150.00	1.05	0	1	0
0549077 200417	0204	59.5	850.00	1.05	0	1	0
0549176 200417	0204	59.6	1125.00	1.05	0	1	0
0549286 200417	0204	59.7	1287.50	1.05	0	1	0
0549386 200417	0204	59.8	1225.00	1.07	0	1	0
0549486 200417	0204	59.9	1325.00	1.08	0	1	0
0549587 200417	0205	0.0	1212.50	1.10	0	1	0
0549687 200417	0205	0.1	1112.50	1.09	0	1	0
0549787 200417	0205	0.2	1137.50	1.10	0	1	0
0549888 200417	0205	0.3	912.50	1.10	0	1	0
0549988 200417	0205	0.4	887.50	1.08	0	1	0
0550088 200417	0205	0.5	887.50	1.07	0	1	0
0550188 200417	0205	0.6	975.00	1.07	0	1	0
0550287 200417	0205	0.7	1087.50	1.06	0	1	0
0550387 200417	0205	0.8	1150.00	1.05	0	1	0
0550497 200417	0205	0.9	1150.00	1.05	0	1	0
0550597 200417	0205	1.0	1112.50	1.04	0	1	0
0550697 200417	0205	1.1	1000.00	1.04	0	1	0
0550797 200417	0205	1.2	1475.00	1.03	0	1	0
0550897 200417	0205	1.3	850.00	1.05	0	1	0
0550997 200417	0205	1.4	987.50	1.05	0	1	0
0551097 200417	0205	1.5	1050.00	1.05	0	1	0
0551196 200417	0205	1.6	1050.00	1.06	0	1	0
0551296 200417	0205	1.7	1000.00	1.06	0	1	0
0551397 200417	0205	1.8	987.50	1.06	0	1	0
0551506 200417	0205	1.9	1237.50	1.05	0	1	0
0551597 200417	0205	2.0	987.50	1.05	0	1	0
0551697 200417	0205	2.1	925.00	1.05	0	1	0
0551806 200417	0205	2.2	1050.00	1.04	0	1	0
0551906 200417	0205	2.3	1012.50	1.03	0	1	0
0551997 200417	0205	2.4	912.50	1.03	0	1	0
0552106 200417	0205	2.5	1212.50	1.03	0	1	0
0552197 200417	0205	2.6	875.00	1.04	0	1	0
0552306 200417	0205	2.7	1337.50	1.03	0	1	0
0552406 200417	0205	2.8	1187.50	1.04	0	1	0
0552506 200417	0205	2.9	1000.00	1.05	0	1	0
0552606 200417	0205	3.0	1062.50	1.04	0	1	0
0552706 200417	0205	3.1	1200.00	1.05	0	1	0
0552807 200417	0205	3.2	962.50	1.06	0	1	0
0552907 200417	0205	3.3	962.50	1.05	0	1	0
0553006 200417	0205	3.4	875.00	1.05	0	1	0
0553106 200417	0205	3.5	1312.50	1.05	0	1	0
0553206 200417	0205	3.6	1025.00	1.05	0	1	0
0553305 200417	0205	3.7	1050.00	1.06	0	1	0
0553405 200417	0205	3.8	1087.50	1.05	0	1	0
0553515 200417	0205	3.9	1000.00	1.04	0	1	0
0553615 200417	0205	4.0	1000.00	1.04	0	1	0
0553715 200417	0205	4.1	1150.00	1.04	0	1	0
0553815 200417	0205	4.2	1225.00	1.04	0	1	0
0553915 200417	0205	4.3	1237.50	1.05	0	1	0
0554015 200417	0205	4.4	1162.50	1.06	0	1	0
0554116 200417	0205	4.5	925.00	1.08	0	1	0
0554216 200417	0205	4.6	900.00	1.06	0	1	0
0554316 200417	0205	4.7	975.00	1.05	0	1	0
0554415 200417	0205	4.8	1187.50	1.05	0	1	0
0554525 200417	0205	4.9	1187.50	1.05	0	1	0
0554625 200417	0205	5.0	1187.50	1.06	0	1	0
0554725 200417	0205	5.1	1075.00	1.07	0	1	0
0554826 200417	0205	5.2	862.50	1.07	0	1	0
0554926 200417	0205	5.3	850.00	1.05	0	1	0
0555025 200417	0205	5.4	1025.00	1.03	0	1	0
0555125 200417	0205	5.5	1137.50	1.03	0	1	0
0555226 200417	0205	5.6	950.00	1.04	0	1	0
0555325 200417	0205	5.7	1150.00	1.04	0	1	0
0555425 200417	0205	5.8	1325.00	1.05	0	1	0
0555525 200417	0205	5.9	1200.00	1.05	0	1	0
0555635 200417	0205	6.0	1200.00	1.05	0	1	0
0555725 200417	0205	6.1	1025.00	1.05	0	1	0
0555835 200417	0205	6.2	1000.00	1.05	0	1	0
0555926 200417	0205	6.3	975.00	1.06	0	1	0
0556025 200417	0205	6.4	900.00	1.06	0	1	0
0556124 200417	0205	6.5	1037.50	1.06	0	1	0
0556224 200417	0205	6.6	1062.50	1.05	0	1	0
0556334 200417	0205	6.7	1287.50	1.06	0	1	0
0556434 200417	0205	6.8	1012.50	1.07	0	1	0
0556535 200417	0205	6.9	925.00	1.05	0	1	0
0556634 200417	0205	7.0	1037.50	1.04	0	1	0
0556734 200417	0205	7.1	1062.50	1.03	0	1	0
0556834 200417	0205	7.2	1212.50	1.03	0	1	0
0556934 200417	0205	7.3	1050.00	1.04	0	1	0
0557034 200417	0205	7.4	1012.50	1.05	0	1	0
0557134 200417	0205	7.5	1362.50	1.05	0	1	0
0557235 200417	0205	7.6	862.50	1.07	0	1	0
0557334 200417	0205	7.7	1025.00	1.06	0	1	0
0557434 200417	0205	7.8	1475.00	1.05	0	1	0
0557544 200417	0205	7.9	1000.00	1.07	0	1	0
0557644 200417	0205	8.0	1000.00	1.07	0	1	0
0557744 200417	0205	8.1	1087.50	1.07	0	1	0
0557844 200417	0205	8.2	837.50	1.07	0	1	0
0557944 200417	0205	8.3	1237.50	1.05	0	1	0
0558044 200417	0205	8.4	1437.50	1.06	0	1	0
0558144 200417	0205	8.5	875.00	1.08	0	1	0
0558244 200417	0205	8.6	937.50	1.06	0	1	0
0558343 200417	0205	8.7	1012.50	1.06	0	1	0
0558444 200417	0205	8.8	775.00	1.06	0	1	0
0558553 200417	0205	8.9	1150.00	1.03	0	1	0
0558653 200417	0205	9.0	1150.00	1.04	0	1	0
0558753 200417	0205	9.1	1062.50	1.04	0	1	0
0558854 200417	0205	9.2	987.50	1.04	0	1	0
0558954 200417	0205	9.3	950.00	1.05	0	1	0
0559054 200417	0205	9.4	862.50	1.04	0	1	0
0559154 200417	0205	9.5	825.00	1.01	0	1	0
0559253 200417	0205	9.6	1062.50	1.01	0	1	0
0559353 200417	0205	9.7	1200.00	1.01	0	1	0
0559454 200417	0205	9.8	975.00	1.02	0	1	0
0559553 200417	0205	9.9	1100.00	1.03	0	1	0
0559662 200417	0205	10.0	1100.00	1.03	0	1	0
0559762 200417	0205	10.1	1212.50	1.03	0	1	0
0559862 200417	0205	10.2	1175.00	1.03	0	1	0
0559962 200417	0205	10.3	1100.00	1.04	0	1	0
0600053 200417	0205	10.4	850.00	1.05	0	1	0
0600152 200417	0205	10.5	737.50	1.05	0	1	0
0600262 200417	0205	10.6	1112.50	1.04	0	1	0
0600362 200417	0205	10.7	975.00	1.05	0	1	0
0600461 200417	0205	10.8	1437.50	1.04	0	1	0
0600561 200417	0205	10.9	1300.00	1.06	0	1	0
0600661 200417	0205	11.0	1300.00	1.07	0	1	0
0600761 200417	0205	11.1	1025.00	1.07	0	1	0
0600861 200417	0205	11.2	1025.00	1.07	0	1	0
0600962 200417	0205	11.3	675.00	1.06	0	1	0
0601061 200417	0205	11.4	1037.50	1.04	0	1	0
0601162 200417	0205	11.5	800.00	1.05	0	1	0
0601262 200417	0205	11.6	962.50	1.05	0	1	0
0601361 200417	0205	11.7	1075.00	1.04	0	1	0
0601461 200417	0205	11.8	1237.50	1.05	0	1	0
0601571 200417	0205	11.9	1125.00	1.04	0	1	0
0601671 200417	0205	12.0	1312.50	1.03	0	1	0
0601771 200417	0205	12.1	1387.50	1.03	0	1	0
0601872 200417	0205	12.2	987.50	1.05	0	1	0
0601971 200417	0205	12.3	1062.50	1.05	0	1	0
0602072 200417	0205	12.4	962.50	1.06	0	1	0
0602171 200417	0205	12.5	1087.50	1.06	0	1	0
0602271 200417	0205	12.6	1125.00	1.07	0	1	0
0602371 200417	0205	12.7	1150.00	1.08	0	1	0
0602472 200417	0205	12.8	912.50	1.08	0	1	0
0602581 200417	0205	12.9	1087.50	1.07	0	1	0
0602681 200417	0205	13.0	1087.50	1.07	0	1	0
0602782 200417	0205	13.1	850.00	1.06	0	1	0
0602881 200417	0205	13.2	975.00	1.03	0	1	0
0602981 200417	0205	13.3	1212.50	1.03	0	1	0
0603082 200417	0205	13.4	887.50	1.04	0	1	0
0603182 200417	0205	13.5	925.00	1.04	0	1	0
0603281 200417	0205	13.6	1050.00	1.03	0	1	0
0603381 200417	0205	13.7	875.00	1.03	0	1	0
0603481 200417	0205	13.8	862.50	1.01	0	1	0
0603581 200417	0205	13.9	1612.50	1.01	0	1	0
0603680 200417	0205	14.0	1612.50	1.04	0	1	0
0603780 200417	0205	14.1	1025.00	1.06	0	1	0
0603881 200417	0205	14.2	887.50	1.07	0	1	0
0603980 200417	0205	14.3	1012.50	1.06	0	1	0
0604081 200417	0205	14.4	812.50	1.05	0	1	0
0604181 200417	0205	14.5	950.00	1.05	0	1	0
0604280 200417	0205	14.6	1550.00	1.05	0	1	0
0604390 200417	0205	14.7	1062.50	1.07	0	1	0
0604481 200417	0205	14.8	937.50	1.08	0	1	0
0604590 200417	0205	14.9	1187.50	1.09	0	1	0
0604690 200417	0205	15.0	1187.50	1.07	0	1	0
0604790 200417	0205	15.1	1175.00	1.05	0	1	0
0604890 200417	0205	15.2	1212.50	1.05	0	1	0
0604991 200417	0205	15.3	962.50	1.07	0	1	0
0605091 200417	0205	15.4	950.00	1.07	0	1	0
0605190 200417	0205	15.5	1125.00	1.07	0	1	0
0605290 200417	0205	15.6	1087.50	1.08	0	1	0
0605390 200417	0205	15.7	1112.50	1.06	0	1	0
0605490 200417	0205	15.8	962.50	1.06	0	1	0
0605600 200417	0205	15.9	1112.50	1.06	0	1	0
0605700 200417	0205	16.0	1262.50	1.06	0	1	0
0605800 200417	0205	16.1	925.00	1.06	0	1	0
0605899 200417	0205	16.2	1162.50	1.05	0	1	0
0605999 200417	0205	16.3	1137.50	1.05	0	1	0
0606099 200417	0205	16.4	1050.00	1.06	0	1	0
0606199 200417	0205	16.5	1062.50	1.06	0	1	0
0606299 200417	0205	16.6	1200.00	1.06	0	1	0
0606400 200417	0205	16.7	925.00	1.06	0	1	0
0606499 200417	0205	16.8	1275.00	1.06	0	1	0
0606600 200417	0205	16.9	750.00	1.07	0	1	0
0606709 200417	0205	17.0	1050.00	1.05	0	1	0
0606800 200417	0205	17.1	862.50	1.04	0	1	0
0606909 200417	0205	17.2	1275.00	1.04	0	1	0
0607009 200417	0205	17.3	1250.00	1.05	0	1	0
0607109 200417	0205	17.4	1225.00	1.05	0	1	0
0607209 200417	0205	17.5	1250.00	1.06	0	1	0
0607309 200417	0205	17.6	1050.00	1.07	0	1	0
0607409 200417	0205	17.7	1012.50	1.06	0	1	0
0607509 200417	0205	17.8	1000.00	1.07	0	1	0
0607609 200417	0205	17.9	1112.50	1.05	0	1	0
0607709 200417	0205	18.0	1112.50	1.07	0	1	0
0607809 200417	0205	18.1	1050.00	1.07	0	1	0
0607909 200417	0205	18.2	1150.00	1.08	0	1	0
0608010 200417	0205	18.3	737.50	1.07	0	1	0
0608109 200417	0205	18.4	1075.00	1.05	0	1	0
0608209 200417	0205	18.5	1050.00	1.04	0	1	0
0608309 200417	0205	18.6	1337.50	1.04	0	1	0
0608409 200417	0205	18.7	1000.00	1.05	0	1	0
0608509 200417	0205	18.8	1225.00	1.05	0	1	0
0608619 200417	0205	18.9	1087.50	1.06	0	1	0
0608719 200417	0205	19.0	1087.50	1.06	0	1	0
0608819 200417	0205	19.1	1112.50	1.06	0	1	0
0608919 200417	0205	19.2	1037.50	1.06	0	1	0
0609019 200417	0205	19.3	1062.50	1.05	0	1	0
0609119 200417	0205	19.4	1000.00	1.07	0	1	0
0609219 200417	0205	19.5	750.00	1.07	0	1	0
0609318 200417	0205	19.6	1100.00	1.05	0	1	0
0609419 200417	0205	19.7	937.50	1.04	0	1	0
0609519 200417	0205	19.8	950.00	1.04	0	1	0
0609629 200417	0205	19.9	987.50	1.03	0	1	0
0609729 200417	0205	20.0	912.50	1.02	0	1	0
0609829 200417	0205	20.1	900.00	1.01	0	1	0
0609929 200417	0205	20.2	912.50	1.00	0	1	0
0610028 200417	0205	20.3	1262.50	1.00	0	1	0
0610128 200417	0205	20.4	1300.00	1.01	0	1	0
0610228 200417	0205	20.5	1237.50	1.02	0	1	0
0610328 200417	0205	20.6	1162.50	1.04	0	1	0
0610428 200417	0205	20.7	1075.00	1.05	0	1	0
0610528 200417	0205	20.8	1050.00	1.05	0	1	0
0610628 200417	0205	20.9	1175.00	1.06	0	1	0
0610728 200417	0205	21.0	1562.50	1.06	0	1	0
0610828 200417	0205	21.1	987.50	1.09	0	1	0
0610929 200417	0205	21.2	900.00	1.10	0	1	0
0611028 200417	0205	21.3	1075.00	1.10	0	1	0
0611128 200417	0205	21.4	875.00	1.09	0	1	0
0611238 200417	0205	21.5	1125.00	1.07	0	1	0
0611328 200417	0205	21.6	1100.00	1.06	0	1	0
0611438 200417	0205	21.7	950.00	1.06	0	1	0
0611528 200417	0205	21.8	887.50	1.06	0	1	0
0611637 200417	0205	21.9	1187.50	1.05	0	1	0
0611737 200417	0205	22.0	1500.00	1.05	0	1	0
0611837 200417	0205	22.1	1062.50	1.05	0	1	0
0611938 200417	0205	22.2	887.50	1.05	0	1	0
0612038 200417	0205	22.3	962.50	1.05	0	1	0
0612138 200417	0205	22.4	875.00	1.04	0	1	0
0612237 200417	0205	22.5	1137.50	1.04	0	1	0
0612337 200417	0205	22.6	1087.50	1.04	0	1	0
0612437 200417	0205	22.7	1225.00	1.04	0	1	0
0612538 200417	0205	22.8	712.50	1.06	0	1	0
0612648 200417	0205	22.9	862.50	1.05	0	1	0
0612748 200417	0205	23.0	925.00	1.03	0	1	0
0612848 200417	0205	23.1	962.50	1.01	0	1	0
0612947 200417	0205	23.2	1125.00	1.00	0	1	0
0613048 200417	0205	23.3	900.00	1.01	0	1	0
0613147 200417	0205	23.4	950.00	1.01	0	1	0
0613248 200417	0205	23.5	725.00	1.01	0	1	0
0613347 200417	0205	23.6	975.00	1.00	0	1	0
0613447 200417	0205	23.7	987.50	0.99	0	1	0
0613547 200417	0205	23.8	1112.50	0.98	0	1	0
0613656 200417	0205	23.9	1112.50	1.00	0	1	0
0613757 200417	0205	24.0	975.00	1.01	0	1	0
0613857 200417	0205	24.1	937.50	1.01	0	1	0
0613956 200417	0205	24.2	1012.50	1.01	0	1	0
0614057 200417	0205	24.3	950.00	1.01	0	1	0
0614156 200417	0205	24.4	1237.50	1.01	0	1	0
0614257 200417	0205	24.5	975.00	1.02	0	1	0
0614357 200417	0205	24.6	975.00	1.03	0	1	0
0614457 200417	0205	24.7	875.00	1.03	0	1	0
0614556 200417	0205	24.8	1150.00	1.03	0	1	0
0614657 200417	0205	24.9	925.00	1.03	0	1	0
0614756 200417	0205	25.0	1050.00	1.02	0	1	0
0614856 200417	0205	25.1	1312.50	1.02	0	1	0
0614966 200417	0205	25.2	1037.50	1.04	0	1	0
0615056 200417	0205	25.3	1000.00	1.04	0	1	0
0615156 200417	0205	25.4	1337.50	1.04	0	1	0
0615257 200417	0205	25.5	900.00	1.05	0	1	0
0615357 200417	0205	25.6	950.00	1.05	0	1	0
0615466 200417	0205	25.7	1100.00	1.04	0	1	0
0615556 200417	0205	25.8	1162.50	1.05	0	1	0
0615666 200417	0205	25.9	1100.00	1.05	0	1	0
0615766 200417	0205	26.0	1087.50	1.06	0	1	0
0615866 200417	0205	26.1	975.00	1.06	0	1	0
0615966 200417	0205	26.2	825.00	1.05	0	1	0
0616066 200417	0205	26.3	1300.00	1.04	0	1	0
0616165 200417	0205	26.4	1200.00	1.05	0	1	0
0616265 200417	0205	26.5	1250.00	1.05	0	1	0
0616366 200417	0205	26.6	1062.50	1.06	0	1	0
0616465 200417	0205	26.7	1075.00	1.07	0	1	0
0616565 200417	0205	26.8	1037.50	1.07	0	1	0
0616675 200417	0205	26.9	1100.00	1.06	0	1	0
0616776 200417	0205	27.0	950.00	1.06	0	1	0
0616875 200417	0205	27.1	1300.00	1.05	0	1	0
0616975 200417	0205	27.2	1000.00	1.07	0	1	0
0617076 200417	0205	27.3	712.50	1.08	0	1	0
0617175 200417	0205	27.4	1400.00	1.05	0	1	0
0617276 200417	0205	27.5	987.50	1.06	0	1	0
0617376 200417	0205	27.6	950.00	1.05	0	1	0
0617475 200417	0205	27.7	1012.50	1.04	0	1	0
0617576 200417	0205	27.8	962.50	1.04	0	1	0
0617676 200417	0205	27.9	825.00	1.04	0	1	0
0617785 200417	0205	28.0	1200.00	1.02	0	1	0
0617885 200417	0205	28.1	1275.00	1.04	0	1	0
0617985 200417	0205	28.2	1075.00	1.03	0	1	0
0618085 200417	0205	28.3	1400.00	1.04	0	1	0
0618174 200417	0205	28.4	1012.50	1.07	0	1	0
0618275 200417	0205	28.5	800.00	1.05	0	1	0
0618375 200417	0205	28.6	937.50	1.04	0	1	0
0618484 200417	0205	28.7	1137.50	1.04	0	1	0
0618575 200417	0205	28.8	850.00	1.05	0	1	0
0618685 200417	0205	28.9	975.00	1.04	0	1	0
0618785 200417	0205	29.0	825.00	1.05	0	1	0
0618884 200417	0205	29.1	1000.00	1.03	0	1	0
0618984 200417	0205	29.2	1125.00	1.02	0	1	0
0619084 200417	0205	29.3	1262.50	1.02	0	1	0
0619184 200417	0205	29.4	1087.50	1.02	0	1	0
0619284 200417	0205	29.5	1100.00	1.02	0	1	0
0619384 200417	0205	29.6	1150.00	1.03	0	1	0
0619484 200417	0205	29.7	1137.50	1.04	0	1	0
0619584 200417	0205	29.8	1162.50	1.04	0	1	0
0619694 200417	0205	29.9	1062.50	1.06	0	1	0
0619794 200417	0205	30.0	1062.50	1.06	0	1	0
0619894 200417	0205	30.1	1375.00	1.07	0	1	0
0619995 200417	0205	30.2	925.00	1.09	0	1	0
0620094 200417	0205	30.3	1300.00	1.08	0	1	0
0620195 200417	0205	30.4	925.00	1.08	0	1	0
0620294 200417	0205	30.5	1200.00	1.07	0	1	0
0620394 200417	0205	30.6	1250.00	1.08	0	1	0
0620494 200417	0205	30.7	1150.00	1.08	0	1	0
0620593 200417	0205	30.8	1225.00	1.08	0	1	0
0620704 200417	0205	30.9	837.50	1.09	0	1	0
0620804 200417	0205	31.0	900.00	1.08	0	1	0
0620903 200417	0205	31.1	1325.00	1.07	0	1	0
0621004 200417	0205	31.2	962.50	1.07	0	1	0
0621103 200417	0205	31.3	1075.00	1.07	0	1	0
0621204 200417	0205	31.4	850.00	1.06	0	1	0
0621303 200417	0205	31.5	1025.00	1.05	0	1	0
0621403 200417	0205	31.6	1387.50	1.05	0	1	0
0621504 200417	0205	31.7	887.50	1.05	0	1	0
0621603 200417	0205	31.8	1125.00	1.04	0	1	0
0621703 200417	0205	31.9	1150.00	1.04	0	1	0
0621803 200417	0205	32.0	1262.50	1.05	0	1	0
0621903 200417	0205	32.1	1025.00	1.07	0	1	0
0622013 200417	0205	32.2	1137.50	1.05	0	1	0
0622104 200417	0205	32.3	962.50	1.06	0	1	0
0622203 200417	0205	32.4	1100.00	1.06	0	1	0
0622303 200417	0205	32.5	1050.00	1.07	0	1	0
0622403 200417	0205	32.6	1012.50	1.07	0	1	0
0622513 200417	0205	32.7	1275.00	1.05	0	1	0
0622603 200417	0205	32.8	1362.50	1.07	0	1	0
0622714 200417	0205	32.9	975.00	1.08	0	1	0
0622814 200417	0205	33.0	987.50	1.07	0	1	0
0622913 200417	0205	33.1	1312.50	1.06	0	1	0
0623014 200417	0205	33.2	975.00	1.07	0	1	0
0623113 200417	0205	33.3	1037.50	1.07	0	1	0
0623213 200417	0205	33.4	1100.00	1.07	0	1	0
0623313 200417	0205	33.5	1250.00	1.07	0	1	0
0623413 200417	0205	33.6	1012.50	1.08	0	1	0
0623513 200417	0205	33.7	1287.50	1.08	0	1	0
0623612 200417	0205	33.8	1150.00	1.08	0	1	0
0623723 200417	0205	33.9	900.00	1.07	0	1	0
0623823 200417	0205	34.0	812.50	1.07	0	1	0
0623923 200417	0205	34.1	912.50	1.06	0	1	0
0624022 200417	0205	34.2	1125.00	1.04	0	1	0
0624123 200417	0205	34.3	762.50	1.05	0	1	0
0624223 200417	0205	34.4	1150.00	1.03	0	1	0
0624322 200417	0205	34.5	1487.50	1.04	0	1	0
0624422 200417	0205	34.6	1437.50	1.05	0	1	0
0624522 200417	0205	34.7	1025.00	1.07	0	1	0
0624622 200417	0205	34.8	1337.50	1.05	0	1	0
0624732 200417	0205	34.9	1012.50	1.06	0	1	0
0624832 200417	0205	35.0	1250.00	1.07	0	1	0
0624923 200417	0205	35.1	937.50	1.09	0	1	0
0625032 200417	0205	35.2	1300.00	1.09	0	1	0
0625132 200417	0205	35.3	1262.50	1.10	0	1	0
0625223 200417	0205	35.4	925.00	1.12	0	1	0
0625332 200417	0205	35.5	1050.00	1.11	0	1	0
0625433 200417	0205	35.6	950.00	1.09	0	1	0
0625532 200417	0205	35.7	1112.50	1.07	0	1	0
0625632 200417	0205	35.8	1125.00	1.07	0	1	0
0625732 200417	0205	35.9	1112.50	1.06	0	1	0
0625832 200417	0205	36.0	1225.00	1.07	0	1	0
0625932 200417	0205	36.1	950.00	1.07	0	1	0
0626033 200417	0205	36.2	937.50	1.07	0	1	0
0626132 200417	0205	36.3	1075.00	1.05	0	1	0
0626232 200417	0205	36.4	1100.00	1.04	0	1	0
0626332 200417	0205	36.5	1587.50	1.05	0	1	0
0626431 200417	0205	36.6	1200.00	1.07	0	1	0
0626531 200417	0205	36.7	1150.00	1.08	0	1	0
0626632 200417	0205	36.8	1412.50	1.09	0	1	0
0626741 200417	0205	36.9	1012.50	1.10	0	1	0
0626842 200417	0205	37.0	950.00	1.09	0	1	0
0626941 200417	0205	37.1	1025.00	1.08	0	1	0
0627041 200417	0205	37.2	1037.50	1.09	0	1	0
0627141 200417	0205	37.3	1112.50	1.09	0	1	0
0627241 200417	0205	37.4	1212.50	1.09	0	1	0
0627341 200417	0205	37.5	1025.00	1.10	0	1	0
0627442 200417	0205	37.6	875.00	1.07	0	1	0
0627542 200417	0205	37.7	987.50	1.06	0	1	0
0627641 200417	0205	37.8	1225.00	1.05	0	1	0
0627742 200417	0205	37.9	975.00	1.04	0	1	0
0627852 200417	0205	38.0	887.50	1.04	0	1	0
0627952 200417	0205	38.1	987.50	1.04	0	1	0
0628051 200417	0205	38.2	1100.00	1.03	0	1	0
0628151 200417	0205	38.3	1225.00	1.04	0	1	0
0628252 200417	0205	38.4	912.50	1.04	0	1	0
0628351 200417	0205	38.5	1150.00	1.03	0	1	0
0628451 200417	0205	38.6	1112.50	1.03	0	1	0
0628552 200417	0205	38.7	925.00	1.05	0	1	0
0628650 200417	0205	38.8	1112.50	1.04	0	1	0
0628751 200417	0205	38.9	912.50	1.04	0	1	0
0628851 200417	0205	39.0	850.00	1.03	0	1	0
0628951 200417	0205	39.1	950.00	1.03	0	1	0
0629060 200417	0205	39.2	1187.50	1.03	0	1	0
0629151 200417	0205	39.3	787.50	1.04	0	1	0
0629250 200417	0205	39.4	1062.50	1.02	0	1	0
0629351 200417	0205	39.5	912.50	1.02	0	1	0
0629460 200417	0205	39.6	1050.00	1.01	0	1	0
0629560 200417	0205	39.7	1212.50	1.01	0	1	0
0629660 200417	0205	39.8	1362.50	1.02	0	1	0
0629760 200417	0205	39.9	1112.50	1.03	0	1	0
0629861 200417	0205	40.0	912.50	1.04	0	1	0
0629960 200417	0205	40.1	1287.50	1.04	0	1	0
0630061 200417	0205	40.2	937.50	1.06	0	1	0
0630160 200417	0205	40.3	1200.00	1.05	0	1	0
0630260 200417	0205	40.4	1050.00	1.07	0	1	0
0630361 200417	0205	40.5	975.00	1.07	0	1	0
0630461 200417	0205	40.6	737.50	1.07	0	1	0
0630560 200417	0205	40.7	962.50	1.06	0	1	0
0630660 200417	0205	40.8	937.50	1.04	0	1	0
0630760 200417	0205	40.9	1112.50	1.03	0	1	0
0630870 200417	0205	41.0	950.00	1.03	0	1	0
0630970 200417	0205	41.1	1012.50	1.03	0	1	0
0631070 200417	0205	41.2	887.50	1.01	0	1	0
0631170 200417	0205	41.3	937.50	1.01	0	1	0
0631270 200417	0205	41.4	975.00	1.00	0	1	0
0631370 200417	0205	41.5	775.00	1.00	0	1	0
0631470 200417	0205	41.6	900.00	0.99	0	1	0
0631569 200417	0205	41.7	1200.00	1.00	0	1	0
0631670 200417	0205	41.8	975.00	1.01	0	1	0
0631770 200417	0205	41.9	825.00	1.01	0	1	0
0631880 200417	0205	42.0	662.50	0.99	0	1	0
0631980 200417	0205	42.1	825.00	0.98	0	1	0
0632079 200417	0205	42.2	1187.50	0.97	0	1	0
0632179 200417	0205	42.3	1050.00	0.99	0	1	0
0632279 200417	0205	42.4	1400.00	0.99	0	1	0
0632379 200417	0205	42.5	1000.00	1.01	0	1	0
0632480 200417	0205	42.6	675.00	1.02	0	1	0
0632580 200417	0205	42.7	875.00	1.01	0	1	0
0632679 200417	0205	42.8	1187.50	1.00	0	1	0
0632779 200417	0205	42.9	900.00	1.01	0	1	0
0632879 200417	0205	43.0	1137.50	1.01	0	1	0
0632979 200417	0205	43.1	1025.00	1.03	0	1	0
0633080 200417	0205	43.2	812.50	1.04	0	1	0
0633179 200417	0205	43.3	1037.50	1.02	0	1	0
0633279 200417	0205	43.4	1050.00	1.02	0	1	0
0633379 200417	0205	43.5	887.50	1.01	0	1	0
0633479 200417	0205	43.6	1375.00	1.00	0	1	0
0633579 200417	0205	43.7	925.00	1.03	0	1	0
0633679 200417	0205	43.8	1375.00	1.04	0	1	0
0633779 200417	0205	43.9	837.50	1.04	0	1	0
0633888 200417	0205	44.0	1112.50	1.04	0	1	0
0633989 200417	0205	44.1	937.50	1.04	0	1	0
0634089 200417	0205	44.2	887.50	1.04	0	1	0
0634188 200417	0205	44.3	1087.50	1.04	0	1	0
0634289 200417	0205	44.4	950.00	1.04	0	1	0
0634389 200417	0205	44.5	950.00	1.04	0	1	0
0634488 200417	0205	44.6	1175.00	1.04	0	1	0
0634589 200417	0205	44.7	987.50	1.03	0	1	0
0634688 200417	0205	44.8	1087.50	1.03	0	1	0
0634789 200417	0205	44.9	962.50	1.02	0	1	0
0634898 200417	0205	45.0	1050.00	1.03	0	1	0
0634998 200417	0205	45.1	1037.50	1.02	0	1	0
0635098 200417	0205	45.2	1262.50	1.03	0	1	0
0635198 200417	0205	45.3	1000.00	1.04	0	1	0
0635298 200417	0205	45.4	1350.00	1.04	0	1	0
0635398 200417	0205	45.5	1425.00	1.06	0	1	0
0635499 200417	0205	45.6	900.00	1.08	0	1	0
0635599 200417	0205	45.7	875.00	1.07	0	1	0
0635698 200417	0205	45.8	1237.50	1.06	0	1	0
0635798 200417	0205	45.9	1137.50	1.07	0	1	0
0635899 200417	0205	46.0	862.50	1.08	0	1	0
0635998 200417	0205	46.1	750.00	1.07	0	1	0
0636108 200417	0205	46.2	1112.50	1.06	0	1	0
0636208 200417	0205	46.3	1325.00	1.05	0	1	0
0636298 200417	0205	46.4	962.50	1.06	0	1	0
0636398 200417	0205	46.5	962.50	1.05	0	1	0
0636507 200417	0205	46.6	1187.50	1.03	0	1	0
0636608 200417	0205	46.7	887.50	1.04	0	1	0
0636707 200417	0205	46.8	1137.50	1.04	0	1	0
0636807 200417	0205	46.9	1050.00	1.03	0	1	0
0636908 200417	0205	47.0	837.50	1.03	0	1	0
0637007 200417	0205	47.1	1162.50	1.03	0	1	0
0637107 200417	0205	47.2	1175.00	1.05	0	1	0
0637207 200417	0205	47.3	1037.50	1.05	0	1	0
0637307 200417	0205	47.4	1225.00	1.04	0	1	0
0637407 200417	0205	47.5	1300.00	1.05	0	1	0
0637508 200417	0205	47.6	912.50	1.07	0	1	0
0637608 200417	0205	47.7	787.50	1.05	0	1	0
0637708 200417	0205	47.8	937.50	1.05	0	1	0
0637807 200417	0205	47.9	1125.00	1.04	0	1	0
0637917 200417	0205	48.0	1212.50	1.04	0	1	0
0638018 200417	0205	48.1	925.00	1.06	0	1	0
0638117 200417	0205	48.2	1112.50	1.05	0	1	0
0638218 200417	0205	48.3	812.50	1.05	0	1	0
0638317 200417	0205	48.4	1237.50	1.04	0	1	0
0638417 200417	0205	48.5	1012.50	1.04	0	1	0
0638517 200417	0205	48.6	1062.50	1.02	0	1	0
0638617 200417	0205	48.7	1075.00	1.03	0	1	0
0638717 200417	0205	48.8	987.50	1.04	0	1	0
0638816 200417	0205	48.9	1225.00	1.05	0	1	0
0638927 200417	0205	49.0	675.00	1.05	0	1	0
0639027 200417	0205	49.1	800.00	1.03	0	1	0
0639126 200417	0205	49.2	1225.00	1.02	0	1	0
0639226 200417	0205	49.3	1012.50	1.03	0	1	0
0639326 200417	0205	49.4	1312.50	1.03	0	1	0
0639426 200417	0205	49.5	1137.50	1.04	0	1	0
0639527 200417	0205	49.6	950.00	1.04	0	1	0
0639627 200417	0205	49.7	950.00	1.04	0	1	0
0639727 200417	0205	49.8	987.50	1.03	0	1	0
0639827 200417	0205	49.9	775.00	1.03	0	1	0
0639926 200417	0205	50.0	1025.00	1.01	0	1	0
0640027 200417	0205	50.1	850.00	1.03	0	1	0
0640136 200417	0205	50.2	1000.00	1.03	0	1	0
0640226 200417	0205	50.3	1137.50	1.02	0	1	0
0640327 200417	0205	50.4	875.00	1.03	0	1	0
0640436 200417	0205	50.5	1012.50	1.01	0	1	0
0640526 200417	0205	50.6	1087.50	1.00	0	1	0
0640636 200417	0205	50.7	1137.50	1.01	0	1	0
0640736 200417	0205	50.8	1100.00	1.01	0	1	0
0640827 200417	0205	50.9	962.50	1.02	0	1	0
0640936 200417	0205	51.0	1287.50	1.03	0	1	0
0641036 200417	0205	51.1	1175.00	1.04	0	1	0
0641136 200417	0205	51.2	1050.00	1.05	0	1	0
0641236 200417	0205	51.3	1325.00	1.06	0	1	0
0641336 200417	0205	51.4	1125.00	1.07	0	1	0
0641435 200417	0205	51.5	1087.50	1.08	0	1	0
0641536 200417	0205	51.6	837.50	1.08	0	1	0
0641636 200417	0205	51.7	750.00	1.07	0	1	0
0641736 200417	0205	51.8	975.00	1.05	0	1	0
0641836 200417	0205	51.9	800.00	1.05	0	1	0
0641945 200417	0205	52.0	1162.50	1.04	0	1	0
0642045 200417	0205	52.1	1200.00	1.03	0	1	0
0642145 200417	0205	52.2	1112.50	1.03	0	1	0
0642245 200417	0205	52.3	1162.50	1.04	0	1	0
0642345 200417	0205	52.4	1150.00	1.03	0	1	0
0642445 200417	0205	52.5	1112.50	1.03	0	1	0
0642545 200417	0205	52.6	1237.50	1.03	0	1	0
0642645 200417	0205	52.7	1100.00	1.05	0	1	0
0642745 200417	0205	52.8	1100.00	1.07	0	1	0
0642845 200417	0205	52.9	1212.50	1.07	0	1	0
0642955 200417	0205	53.0	1187.50	1.09	0	1	0
0643055 200417	0205	53.1	1000.00	1.09	0	1	0
0643155 200417	0205	53.2	1087.50	1.08	0	1	0
0643255 200417	0205	53.3	1100.00	1.08	0	1	0
0643355 200417	0205	53.4	950.00	1.08	0	1	0
0643455 200417	0205	53.5	937.50	1.07	0	1	0
0643555 200417	0205	53.6	850.00	1.06	0	1	0
0643655 200417	0205	53.7	787.50	1.04	0	1	0
0643755 200417	0205	53.8	937.50	1.03	0	1	0
0643855 200417	0205	53.9	1162.50	1.02	0	1	0
0643955 200417	0205	54.0	2025.00	1.02	0	1	0
0644054 200417	0205	54.1	1025.00	1.06	0	1	0
0644155 200417	0205	54.2	912.50	1.06	0	1	0
0644254 200417	0205	54.3	1162.50	1.05	0	1	0
0644355 200417	0205	54.4	937.50	1.05	0	1	0
0644454 200417	0205	54.5	1237.50	1.05	0	1	0
0644555 200417	0205	54.6	812.50	1.07	0	1	0
0644655 200417	0205	54.7	887.50	1.07	0	1	0
0644755 200417	0205	54.8	825.00	1.07	0	1	0
0644854 200417	0205	54.9	1000.00	1.06	0	1	0
0644964 200417	0205	55.0	1162.50	1.06	0	1	0
0645064 200417	0205	55.1	1000.00	1.02	0	1	0
0645164 200417	0205	55.2	1075.00	1.02	0	1	0
0645264 200417	0205	55.3	1012.50	1.02	0	1	0
0645365 200417	0205	55.4	987.50	1.02	0	1	0
0645464 200417	0205	55.5	1125.00	1.02	0	1	0
0645564 200417	0205	55.6	875.00	1.01	0	1	0
0645664 200417	0205	55.7	1275.00	1.02	0	1	0
0645764 200417	0205	55.8	1000.00	1.04	0	1	0
0645864 200417	0205	55.9	800.00	1.04	0	1	0
0645974 200417	0205	56.0	912.50	1.03	0	1	0
0646073 200417	0205	56.1	1037.50	1.02	0	1	0
0646173 200417	0205	56.2	1150.00	1.02	0	1	0
0646273 200417	0205	56.3	1062.50	1.03	0	1	0
0646373 200417	0205	56.4	1187.50	1.03	0	1	0
0646473 200417	0205	56.5	1087.50	1.04	0	1	0
0646573 200417	0205	56.6	1087.50	1.04	0	1	0
0646674 200417	0205	56.7	987.50	1.05	0	1	0
0646774 200417	0205	56.8	875.00	1.03	0	1	0
0646874 200417	0205	56.9	950.00	1.03	0	1	0
0646974 200417	0205	57.0	900.00	1.04	0	1	0
0647074 200417	0205	57.1	812.50	1.03	0	1	0
0647183 200417	0205	57.2	1050.00	1.02	0	1	0
0647283 200417	0205	57.3	1025.00	1.02	0	1	0
0647383 200417	0205	57.4	1300.00	1.02	0	1	0
0647483 200417	0205	57.5	1037.50	1.02	0	1	0
0647583 200417	0205	57.6	1162.50	1.02	0	1	0
0647684 200417	0205	57.7	925.00	1.02	0	1	0
0647783 200417	0205	57.8	1075.00	1.02	0	1	0
0647873 200417	0205	57.9	562.50	1.03	0	1	0
0647983 200417	0205	58.0	1062.50	1.01	0	1	0
0648083 200417	0205	58.1	975.00	1.02	0	1	0
0648183 200417	0205	58.2	887.50	1.03	0	1	0
0648282 200417	0205	58.3	1075.00	1.02	0	1	0
0648383 200417	0205	58.4	975.00	1.02	0	1	0
0648483 200417	0205	58.5	700.00	1.01	0	1	0
0648582 200417	0205	58.6	1262.50	0.99	0	1	0
0648682 200417	0205	58.7	1250.00	1.00	0	1	0
0648782 200417	0205	58.8	1012.50	1.01	0	1	0
0648882 200417	0205	58.9	1012.50	1.01	0	1	0
0648992 200417	0205	59.0	1012.50	1.03	0	1	0
0649093 200417	0205	59.1	837.50	1.03	0	1	0
0649193 200417	0205	59.2	700.00	1.02	0	1	0
0649293 200417	0205	59.3	900.00	1.01	0	1	0
0649392 200417	0205	59.4	1300.00	1.00	0	1	0
0649492 200417	0205	59.5	1050.00	1.02	0	1	0
0649593 200417	0205	59.6	987.50	1.04	0	1	0
0649693 200417	0205	59.7	987.50	1.02	0	1	0
0649793 200417	0205	59.8	900.00	1.01	0	1	0
0649892 200417	0205	59.9	1125.00	1.01	0	1	0
0650003 200417	0206	0.0	900.00	1.01	0	1	0
0650093 200417	0206	0.1	975.00	1.01	0	1	0
0650202 200417	0206	0.2	1025.00	1.01	0	1	0
0650302 200417	0206	0.3	1062.50	1.03	0	1	0
0650402 200417	0206	0.4	1112.50	1.03	0	1	0
0650502 200417	0206	0.5	1212.50	1.03	0	1	0
0650603 200417	0206	0.6	900.00	1.03	0	1	0
0650703 200417	0206	0.7	912.50	1.03	0	1	0
0650803 200417	0206	0.8	725.00	1.03	0	1	0
0650903 200417	0206	0.9	925.00	1.02	0	1	0
0651002 200417	0206	1.0	1100.00	1.01	0	1	0
0651102 200417	0206	1.1	1112.50	1.02	0	1	0
0651202 200417	0206	1.2	1125.00	1.02	0	1	0
0651303 200417	0206	1.3	962.50	1.03	0	1	0
0651402 200417	0206	1.4	1037.50	1.02	0	1	0
0651503 200417	0206	1.5	837.50	1.02	0	1	0
0651602 200417	0206	1.6	1200.00	1.00	0	1	0
0651703 200417	0206	1.7	875.00	1.02	0	1	0
0651802 200417	0206	1.8	1125.00	1.02	0	1	0
0651903 200417	0206	1.9	750.00	1.03	0	1	0
0652013 200417	0206	2.0	862.50	1.03	0	1	0
0652113 200417	0206	2.1	875.00	1.01	0	1	0
0652212 200417	0206	2.2	1000.00	1.00	0	1	0
0652313 200417	0206	2.3	962.50	1.00	0	1	0
0652413 200417	0206	2.4	962.50	1.00	0	1	0
0652512 200417	0206	2.5	1537.50	1.00	0	1	0
0652613 200417	0206	2.6	862.50	1.03	0	1	0
0652712 200417	0206	2.7	1037.50	1.01	0	1	0
0652813 200417	0206	2.8	900.00	1.02	0	1	0
0652912 200417	0206	2.9	1137.50	1.01	0	1	0
0653022 200417	0206	3.0	1062.50	1.03	0	1	0
0653123 200417	0206	3.1	975.00	1.04	0	1	0
0653222 200417	0206	3.2	912.50	1.04	0	1	0
0653322 200417	0206	3.3	950.00	1.04	0	1	0
0653422 200417	0206	3.4	962.50	1.04	0	1	0
0653521 200417	0206	3.5	1387.50	1.04	0	1	0
0653622 200417	0206	3.6	1225.00	1.03	0	1	0
0653722 200417	0206	3.7	775.00	1.04	0	1	0
0653822 200417	0206	3.8	987.50	1.03	0	1	0
0653921 200417	0206	3.9	1050.00	1.04	0	1	0
0654022 200417	0206	4.0	1062.50	1.03	0	1	0
0654122 200417	0206	4.1	1000.00	1.03	0	1	0
0654232 200417	0206	4.2	1125.00	1.03	0	1	0
0654323 200417	0206	4.3	837.50	1.04	0	1	0
0654422 200417	0206	4.4	887.50	1.04	0	1	0
0654532 200417	0206	4.5	1075.00	1.04	0	1	0
0654622 200417	0206	4.6	925.00	1.02	0	1	0
0654732 200417	0206	4.7	962.50	1.01	0	1	0
0654821 200417	0206	4.8	1075.00	1.02	0	1	0
0654922 200417	0206	4.9	912.50	1.02	0	1	0
0655031 200417	0206	5.0	1000.00	1.01	0	1	0
0655131 200417	0206	5.1	1050.00	1.01	0	1	0
0655232 200417	0206	5.2	862.50	1.01	0	1	0
0655331 200417	0206	5.3	1175.00	1.00	0	1	0
0655432 200417	0206	5.4	900.00	1.02	0	1	0
0655531 200417	0206	5.5	1037.50	1.02	0	1	0
0655631 200417	0206	5.6	1000.00	1.02	0	1	0
0655731 200417	0206	5.7	1137.50	1.02	0	1	0
0655831 200417	0206	5.8	1025.00	1.03	0	1	0
0655931 200417	0206	5.9	1225.00	1.02	0	1	0
0656041 200417	0206	6.0	1175.00	1.04	0	1	0
0656141 200417	0206	6.1	1187.50	1.05	0	1	0
0656241 200417	0206	6.2	1212.50	1.05	0	1	0
0656342 200417	0206	6.3	862.50	1.07	0	1	0
0656442 200417	0206	6.4	975.00	1.05	0	1	0
0656542 200417	0206	6.5	925.00	1.06	0	1	0
0656641 200417	0206	6.6	1075.00	1.05	0	1	0
0656742 200417	0206	6.7	750.00	1.06	0	1	0
0656841 200417	0206	6.8	1000.00	1.04	0	1	0
0656942 200417	0206	6.9	825.00	1.04	0	1	0
0657052 200417	0206	7.0	862.50	1.02	0	1	0
0657142 200417	0206	7.1	987.50	1.01	0	1	0
0657251 200417	0206	7.2	1062.50	1.00	0	1	0
0657351 200417	0206	7.3	1137.50	0.99	0	1	0
0657442 200417	0206	7.4	900.00	1.00	0	1	0
0657551 200417	0206	7.5	1075.00	1.00	0	1	0
0657642 200417	0206	7.6	787.50	1.01	0	1	0
0657751 200417	0206	7.7	1137.50	0.99	0	1	0
0657851 200417	0206	7.8	1075.00	1.01	0	1	0
0657951 200417	0206	7.9	1025.00	1.01	0	1	0
0658051 200417	0206	8.0	1012.50	1.02	0	1	0
0658150 200417	0206	8.1	1350.00	1.03	0	1	0
0658251 200417	0206	8.2	875.00	1.05	0	1	0
0658351 200417	0206	8.3	962.50	1.04	0	1	0
0658451 200417	0206	8.4	1262.50	1.03	0	1	0
0658552 200417	0206	8.5	975.00	1.05	0	1	0
0658651 200417	0206	8.6	1250.00	1.04	0	1	0
0658751 200417	0206	8.7	1562.50	1.06	0	1	0
0658851 200417	0206	8.8	1250.00	1.08	0	1	0
0658951 200417	0206	8.9	825.00	1.09	0	1	0
0659060 200417	0206	9.0	1025.00	1.08	0	1	0
0659161 200417	0206	9.1	912.50	1.08	0	1	0
0659260 200417	0206	9.2	1212.50	1.06	0	1	0
0659361 200417	0206	9.3	1275.00	1.08	0	1	0
0659461 200417	0206	9.4	1350.00	1.09	0	1	0
0659561 200417	0206	9.5	875.00	1.09	0	1	0
0659661 200417	0206	9.6	1350.00	1.09	0	1	0
0659761 200417	0206	9.7	875.00	1.09	0	1	0
0659861 200417	0206	9.8	962.50	1.06	0	1	0
0659961 200417	0206	9.9	1175.00	1.05	0	1	0
0700070 200417	0206	10.0	737.50	1.07	0	1	0
0700170 200417	0206	10.1	1137.50	1.05	0	1	0
0700270 200417	0206	10.2	1000.00	1.06	0	1	0
0700369 200417	0206	10.3	1037.50	1.05	0	1	0
0700469 200417	0206	10.4	1075.00	1.04	0	1	0
0700569 200417	0206	10.5	1025.00	1.03	0	1	0
0700670 200417	0206	10.6	650.00	1.04	0	1	0
0700769 200417	0206	10.7	1037.50	1.01	0	1	0
0700870 200417	0206	10.8	912.50	1.01	0	1	0
0700969 200417	0206	10.9	1162.50	1.01	0	1	0
0701070 200417	0206	11.0	812.50	1.01	0	1	0
0701179 200417	0206	11.1	1287.50	1.01	0	1	0
0701280 200417	0206	11.2	875.00	1.02	0	1	0
0701379 200417	0206	11.3	1000.00	1.01	0	1	0
0701479 200417	0206	11.4	1150.00	1.01	0	1	0
0701579 200417	0206	11.5	1312.50	1.02	0	1	0
0701670 200417	0206	11.6	887.50	1.03	0	1	0
0701779 200417	0206	11.7	1675.00	1.04	0	1	0
0701879 200417	0206	11.8	1012.50	1.07	0	1	0
0701979 200417	0206	11.9	1062.50	1.07	0	1	0
0702080 200417	0206	12.0	750.00	1.07	0	1	0
0702179 200417	0206	12.1	1250.00	1.07	0	1	0
0702279 200417	0206	12.2	1262.50	1.06	0	1	0
0702379 200417	0206	12.3	1175.00	1.08	0	1	0
0702479 200417	0206	12.4	750.00	1.09	0	1	0
0702579 200417	0206	12.5	862.50	1.07	0	1	0
0702679 200417	0206	12.6	937.50	1.05	0	1	0
0702779 200417	0206	12.7	962.50	1.05	0	1	0
0702878 200417	0206	12.8	1112.50	1.02	0	1	0
0702978 200417	0206	12.9	1250.00	1.03	0	1	0
0703089 200417	0206	13.0	825.00	1.03	0	1	0
0703188 200417	0206	13.1	1062.50	1.04	0	1	0
0703288 200417	0206	13.2	1050.00	1.03	0	1	0
0703388 200417	0206	13.3	1150.00	1.02	0	1	0
0703489 200417	0206	13.4	900.00	1.02	0	1	0
0703589 200417	0206	13.5	962.50	1.03	0	1	0
0703688 200417	0206	13.6	1137.50	1.03	0	1	0
0703788 200417	0206	13.7	1200.00	1.04	0	1	0
0703888 200417	0206	13.8	1087.50	1.05	0	1	0
0703988 200417	0206	13.9	1025.00	1.05	0	1	0
0704098 200417	0206	14.0	1225.00	1.04	0	1	0
0704198 200417	0206	14.1	1187.50	1.06	0	1	0
0704298 200417	0206	14.2	1087.50	1.06	0	1	0
0704399 200417	0206	14.3	812.50	1.06	0	1	0
0704498 200417	0206	14.4	1200.00	1.05	0	1	0
0704598 200417	0206	14.5	1000.00	1.06	0	1	0
0704698 200417	0206	14.6	1175.00	1.06	0	1	0
0704798 200417	0206	14.7	850.00	1.07	0	1	0
0704898 200417	0206	14.8	887.50	1.05	0	1	0
0704998 200417	0206	14.9	950.00	1.04	0	1	0
0705097 200417	0206	15.0	1075.00	1.04	0	1	0
0705198 200417	0206	15.1	962.50	1.03	0	1	0
0705298 200417	0206	15.2	925.00	1.02	0	1	0
0705398 200417	0206	15.3	862.50	1.01	0	1	0
0705497 200417	0206	15.4	1137.50	1.01	0	1	0
0705598 200417	0206	15.5	937.50	1.01	0	1	0
0705698 200417	0206	15.6	850.00	1.01	0	1	0
0705807 200417	0206	15.7	1050.00	0.99	0	1	0
0705897 200417	0206	15.8	1037.50	1.00	0	1	0
0705997 200417	0206	15.9	1050.00	1.01	0	1	0
0706107 200417	0206	16.0	1050.00	1.01	0	1	0
0706207 200417	0206	16.1	1225.00	1.01	0	1	0
0706307 200417	0206	16.2	1025.00	1.03	0	1	0
0706407 200417	0206	16.3	987.50	1.03	0	1	0
0706507 200417	0206	16.4	1037.50	1.04	0	1	0
0706607 200417	0206	16.5	1375.00	1.03	0	1	0
0706707 200417	0206	16.6	1187.50	1.05	0	1	0
0706806 200417	0206	16.7	1100.00	1.07	0	1	0
0706907 200417	0206	16.8	900.00	1.07	0	1	0
0707008 200417	0206	16.9	912.50	1.06	0	1	0
0707118 200417	0206	17.0	962.50	1.06	0	1	0
0707217 200417	0206	17.1	1212.50	1.05	0	1	0
0707317 200417	0206	17.2	887.50	1.05	0	1	0
0707417 200417	0206	17.3	1025.00	1.05	0	1	0
0707517 200417	0206	17.4	987.50	1.05	0	1	0
0707616 200417	0206	17.5	1350.00	1.04	0	1	0
0707717 200417	0206	17.6	862.50	1.04	0	1	0
0707817 200417	0206	17.7	975.00	1.03	0	1	0
0707916 200417	0206	17.8	1037.50	1.02	0	1	0
0708016 200417	0206	17.9	1175.00	1.03	0	1	0
0708127 200417	0206	18.0	825.00	1.04	0	1	0
0708227 200417	0206	18.1	1175.00	1.04	0	1	0
0708327 200417	0206	18.2	962.50	1.03	0	1	0
0708426 200417	0206	18.3	1025.00	1.04	0	1	0
0708517 200417	0206	18.4	950.00	1.04	0	1	0
0708627 200417	0206	18.5	875.00	1.04	0	1	0
0708726 200417	0206	18.6	1137.50	1.01	0	1	0
0708826 200417	0206	18.7	1050.00	1.03	0	1	0
0708926 200417	0206	18.8	1462.50	1.03	0	1	0
0709017 200417	0206	18.9	925.00	1.05	0	1	0
0709127 200417	0206	19.0	925.00	1.04	0	1	0
0709226 200417	0206	19.1	1062.50	1.04	0	1	0
0709326 200417	0206	19.2	1037.50	1.04	0	1	0
0709426 200417	0206	19.3	1100.00	1.04	0	1	0
0709527 200417	0206	19.4	925.00	1.04	0	1	0
0709627 200417	0206	19.5	925.00	1.04	0	1	0
0709726 200417	0206	19.6	1400.00	1.04	0	1	0
0709826 200417	0206	19.7	1187.50	1.06	0	1	0
0709926 200417	0206	19.8	1087.50	1.06	0	1	0
0710026 200417	0206	19.9	1087.50	1.05	0	1	0
0710136 200417	0206	20.0	1125.00	1.05	0	1	0
0710236 200417	0206	20.1	1075.00	1.06	0	1	0
0710337 200417	0206	20.2	987.50	1.06	0	1	0
0710436 200417	0206	20.3	1062.50	1.06	0	1	0
0710536 200417	0206	20.4	700.00	1.06	0	1	0
0710636 200417	0206	20.5	1212.50	1.05	0	1	0
0710736 200417	0206	20.6	1300.00	1.06	0	1	0
0710836 200417	0206	20.7	1137.50	1.06	0	1	0
0710936 200417	0206	20.8	1125.00	1.05	0	1	0
0711036 200417	0206	20.9	1087.50	1.06	0	1	0
0711146 200417	0206	21.0	600.00	1.06	0	1	0
0711246 200417	0206	21.1	1275.00	1.03	0	1	0
0711346 200417	0206	21.2	1325.00	1.04	0	1	0
0711446 200417	0206	21.3	1112.50	1.06	0	1	0
0711546 200417	0206	21.4	950.00	1.06	0	1	0
0711646 200417	0206	21.5	1287.50	1.07	0	1	0
0711745 200417	0206	21.6	1275.00	1.07	0	1	0
0711846 200417	0206	21.7	762.50	1.07	0	1	0
0711946 200417	0206	21.8	937.50	1.06	0	1	0
0712046 200417	0206	21.9	775.00	1.05	0	1	0
0712145 200417	0206	22.0	1012.50	1.03	0	1	0
0712245 200417	0206	22.1	1100.00	1.05	0	1	0
0712356 200417	0206	22.2	950.00	1.04	0	1	0
0712445 200417	0206	22.3	1037.50	1.03	0	1	0
0712546 200417	0206	22.4	975.00	1.02	0	1	0
0712646 200417	0206	22.5	762.50	1.03	0	1	0
0712746 200417	0206	22.6	887.50	1.00	0	1	0
0712855 200417	0206	22.7	1300.00	0.98	0	1	0
0712945 200417	0206	22.8	1250.00	1.01	0	1	0
0713045 200417	0206	22.9	1150.00	1.02	0	1	0
0713156 200417	0206	23.0	875.00	1.04	0	1	0
0713256 200417	0206	23.1	750.00	1.03	0	1	0
0713355 200417	0206	23.2	1025.00	1.02	0	1	0
0713455 200417	0206	23.3	1025.00	1.02	0	1	0
0713555 200417	0206	23.4	1137.50	1.02	0	1	0
0713655 200417	0206	23.5	1112.50	1.03	0	1	0
0713755 200417	0206	23.6	1287.50	1.04	0	1	0
0713855 200417	0206	23.7	900.00	1.06	0	1	0
0713955 200417	0206	23.8	1112.50	1.04	0	1	0
0714055 200417	0206	23.9	1087.50	1.04	0	1	0
0714164 200417	0206	24.0	1075.00	1.03	0	1	0
0714265 200417	0206	24.1	1037.50	1.04	0	1	0
0714365 200417	0206	24.2	925.00	1.06	0	1	0
0714465 200417	0206	24.3	950.00	1.05	0	1	0
0714564 200417	0206	24.4	1237.50	1.05	0	1	0
0714664 200417	0206	24.5	1062.50	1.05	0	1	0
0714764 200417	0206	24.6	1025.00	1.05	0	1	0
0714865 200417	0206	24.7	975.00	1.04	0	1	0
0714964 200417	0206	24.8	1075.00	1.04	0	1	0
0715064 200417	0206	24.9	1137.50	1.04	0	1	0
0715175 200417	0206	25.0	962.50	1.04	0	1	0
0715274 200417	0206	25.1	1075.00	1.04	0	1	0
0715375 200417	0206	25.2	975.00	1.04	0	1	0
0715475 200417	0206	25.3	812.50	1.04	0	1	0
0715575 200417	0206	25.4	837.50	1.04	0	1	0
0715674 200417	0206	25.5	1275.00	1.02	0	1	0
0715775 200417	0206	25.6	737.50	1.03	0	1	0
0715874 200417	0206	25.7	725.00	1.01	0	1	0
0715974 200417	0206	25.8	1212.50	1.00	0	1	0
0716074 200417	0206	25.9	875.00	1.01	0	1	0
0716174 200417	0206	26.0	937.50	1.00	0	1	0
0716274 200417	0206	26.1	1362.50	1.00	0	1	0
0716374 200417	0206	26.2	1100.00	1.01	0	1	0
0716474 200417	0206	26.3	875.00	1.01	0	1	0
0716573 200417	0206	26.4	1100.00	1.02	0	1	0
0716673 200417	0206	26.5	1125.00	1.03	0	1	0
0716774 200417	0206	26.6	987.50	1.02	0	1	0
0716883 200417	0206	26.7	1087.50	1.03	0	1	0
0716973 200417	0206	26.8	1362.50	1.05	0	1	0
0717074 200417	0206	26.9	725.00	1.06	0	1	0
0717183 200417	0206	27.0	1150.00	1.05	0	1	0
0717284 200417	0206	27.1	950.00	1.06	0	1	0
0717384 200417	0206	27.2	925.00	1.04	0	1	0
0717483 200417	0206	27.3	1112.50	1.03	0	1	0
0717583 200417	0206	27.4	1325.00	1.04	0	1	0
0717683 200417	0206	27.5	1050.00	1.05	0	1	0
0717783 200417	0206	27.6	1037.50	1.05	0	1	0
0717884 200417	0206	27.7	962.50	1.05	0	1	0
0717984 200417	0206	27.8	875.00	1.05	0	1	0
0718083 200417	0206	27.9	1025.00	1.03	0	1	0
0718194 200417	0206	28.0	925.00	1.04	0	1	0
0718293 200417	0206	28.1	1225.00	1.03	0	1	0
0718394 200417	0206	28.2	887.50	1.04	0	1	0
0718493 200417	0206	28.3	987.50	1.04	0	1	0
0718593 200417	0206	28.4	1037.50	1.03	0	1	0
0718693 200417	0206	28.5	1175.00	1.02	0	1	0
0718793 200417	0206	28.6	1112.50	1.03	0	1	0
0718893 200417	0206	28.7	837.50	1.03	0	1	0
0718992 200417	0206	28.8	1037.50	1.02	0	1	0
0719092 200417	0206	28.9	1025.00	1.03	0	1	0
0719203 200417	0206	29.0	937.50	1.03	0	1	0
0719293 200417	0206	29.1	875.00	1.03	0	1	0
0719402 200417	0206	29.2	1075.00	1.02	0	1	0
0719502 200417	0206	29.3	1137.50	1.02	0	1	0
0719602 200417	0206	29.4	1037.50	1.03	0	1	0
0719693 200417	0206	29.5	962.50	1.03	0	1	0
0719793 200417	0206	29.6	987.50	1.02	0	1	0
0719903 200417	0206	29.7	825.00	1.02	0	1	0
0720002 200417	0206	29.8	1037.50	1.02	0	1	0
0720093 200417	0206	29.9	950.00	1.02	0	1	0
0720193 200417	0206	30.0	962.50	1.01	0	1	0
0720302 200417	0206	30.1	1175.00	1.01	0	1	0
0720402 200417	0206	30.2	1012.50	1.03	0	1	0
0720502 200417	0206	30.3	1112.50	1.02	0	1	0
0720602 200417	0206	30.4	925.00	1.02	0	1	0
0720702 200417	0206	30.5	900.00	1.02	0	1	0
0720802 200417	0206	30.6	875.00	1.01	0	1	0
0720901 200417	0206	30.7	1037.50	1.01	0	1	0
0721002 200417	0206	30.8	1275.00	1.02	0	1	0
0721102 200417	0206	30.9	762.50	1.03	0	1	0
0721202 200417	0206	31.0	1187.50	1.02	0	1	0
0721311 200417	0206	31.1	1175.00	1.03	0	1	0
0721411 200417	0206	31.2	1087.50	1.03	0	1	0
0721511 200417	0206	31.3	1237.50	1.04	0	1	0
0721612 200417	0206	31.4	987.50	1.04	0	1	0
0721711 200417	0206	31.5	1225.00	1.04	0	1	0
0721811 200417	0206	31.6	1087.50	1.06	0	1	0
0721912 200417	0206	31.7	912.50	1.07	0	1	0
0722012 200417	0206	31.8	950.00	1.06	0	1	0
0722111 200417	0206	31.9	1012.50	1.05	0	1	0
0722212 200417	0206	32.0	800.00	1.06	0	1	0
0722321 200417	0206	32.1	1150.00	1.04	0	1	0
0722421 200417	0206	32.2	1112.50	1.04	0	1	0
0722522 200417	0206	32.3	962.50	1.04	0	1	0
0722621 200417	0206	32.4	1212.50	1.03	0	1	0
0722721 200417	0206	32.5	1075.00	1.04	0	1	0
0722822 200417	0206	32.6	925.00	1.03	0	1	0
0722922 200417	0206	32.7	975.00	1.03	0	1	0
0723022 200417	0206	32.8	712.50	1.03	0	1	0
0723121 200417	0206	32.9	1000.00	1.02	0	1	0
0723222 200417	0206	33.0	625.00	1.02	0	1	0
0723321 200417	0206	33.1	1012.50	1.01	0	1	0
0723422 200417	0206	33.2	950.00	1.00	0	1	0
0723522 200417	0206	33.3	937.50	1.00	0	1	0
0723621 200417	0206	33.4	1112.50	0.99	0	1	0
0723721 200417	0206	33.5	1012.50	0.99	0	1	0
0723821 200417	0206	33.6	1062.50	0.99	0	1	0
0723930 200417	0206	33.7	1312.50	0.99	0	1	0
0724021 200417	0206	33.8	925.00	1.01	0	1	0
0724121 200417	0206	33.9	975.00	1.02	0	1	0
0724230 200417	0206	34.0	1025.00	1.02	0	1	0
0724330 200417	0206	34.1	1012.50	1.03	0	1	0
0724431 200417	0206	34.2	750.00	1.03	0	1	0
0724531 200417	0206	34.3	837.50	1.03	0	1	0
0724630 200417	0206	34.4	1137.50	1.02	0	1	0
0724731 200417	0206	34.5	850.00	1.02	0	1	0
0724830 200417	0206	34.6	1000.00	1.01	0	1	0
0724930 200417	0206	34.7	1100.00	1.01	0	1	0
0725030 200417	0206	34.8	1012.50	1.00	0	1	0
0725130 200417	0206	34.9	1037.50	1.01	0	1	0
0725230 200417	0206	35.0	1025.00	1.01	0	1	0
0725341 200417	0206	35.1	900.00	1.01	0	1	0
0725440 200417	0206	35.2	1425.00	1.00	0	1	0
0725540 200417	0206	35.3	1037.50	1.03	0	1	0
0725640 200417	0206	35.4	1150.00	1.04	0	1	0
0725740 200417	0206	35.5	1087.50	1.04	0	1	0
0725840 200417	0206	35.6	1200.00	1.05	0	1	0
0725940 200417	0206	35.7	1150.00	1.06	0	1	0
0726040 200417	0206	35.8	1012.50	1.07	0	1	0
0726140 200417	0206	35.9	1012.50	1.07	0	1	0
0726240 200417	0206	36.0	1050.00	1.07	0	1	0
0726350 200417	0206	36.1	950.00	1.07	0	1	0
0726450 200417	0206	36.2	987.50	1.07	0	1	0
0726549 200417	0206	36.3	1075.00	1.05	0	1	0
0726649 200417	0206	36.4	1125.00	1.05	0	1	0
0726749 200417	0206	36.5	1112.50	1.05	0	1	0
0726850 200417	0206	36.6	912.50	1.05	0	1	0
0726950 200417	0206	36.7	950.00	1.04	0	1	0
0727049 200417	0206	36.8	1050.00	1.03	0	1	0
0727149 200417	0206	36.9	1400.00	1.03	0	1	0
0727250 200417	0206	37.0	825.00	1.05	0	1	0
0727349 200417	0206	37.1	1287.50	1.04	0	1	0
0727459 200417	0206	37.2	1125.00	1.05	0	1	0
0727549 200417	0206	37.3	1075.00	1.06	0	1	0
0727649 200417	0206	37.4	1150.00	1.06	0	1	0
0727749 200417	0206	37.5	1037.50	1.06	0	1	0
0727850 200417	0206	37.6	875.00	1.06	0	1	0
0727959 200417	0206	37.7	1287.50	1.05	0	1	0
0728050 200417	0206	37.8	712.50	1.07	0	1	0
0728149 200417	0206	37.9	1100.00	1.05	0	1	0
0728249 200417	0206	38.0	900.00	1.04	0	1	0
0728359 200417	0206	38.1	975.00	1.04	0	1	0
0728458 200417	0206	38.2	1187.50	1.03	0	1	0
0728558 200417	0206	38.3	1075.00	1.03	0	1	0
0728659 200417	0206	38.4	975.00	1.03	0	1	0
0728758 200417	0206	38.5	1000.00	1.03	0	1	0
0728858 200417	0206	38.6	1162.50	1.02	0	1	0
0728958 200417	0206	38.7	1000.00	1.04	0	1	0
0729058 200417	0206	38.8	1062.50	1.02	0	1	0
0729158 200417	0206	38.9	1137.50	1.04	0	1	0
0729258 200417	0206	39.0	1225.00	1.04	0	1	0
0729368 200417	0206	39.1	1275.00	1.06	0	1	0
0729468 200417	0206	39.2	1075.00	1.07	0	1	0
0729568 200417	0206	39.3	1062.50	1.06	0	1	0
0729669 200417	0206	39.4	975.00	1.06	0	1	0
0729768 200417	0206	39.5	1062.50	1.06	0	1	0
0729869 200417	0206	39.6	825.00	1.07	0	1	0
0729969 200417	0206	39.7	962.50	1.05	0	1	0
0730069 200417	0206	39.8	950.00	1.05	0	1	0
0730168 200417	0206	39.9	1175.00	1.04	0	1	0
0730269 200417	0206	40.0	987.50	1.05	0	1	0
0730368 200417	0206	40.1	1300.00	1.04	0	1	0
0730478 200417	0206	40.2	1425.00	1.04	0	1	0
0730578 200417	0206	40.3	1062.50	1.05	0	1	0
0730668 200417	0206	40.4	1087.50	1.05	0	1	0
0730778 200417	0206	40.5	1250.00	1.06	0	1	0
0730878 200417	0206	40.6	1175.00	1.07	0	1	0
0730978 200417	0206	40.7	1012.50	1.08	0	1	0
0731078 200417	0206	40.8	1075.00	1.08	0	1	0
0731168 200417	0206	40.9	1475.00	1.09	0	1	0
0731278 200417	0206	41.0	1350.00	1.10	0	1	0
0731378 200417	0206	41.1	987.50	1.12	0	1	0
0731478 200417	0206	41.2	962.50	1.11	0	1	0
0731578 200417	0206	41.3	912.50	1.08	0	1	0
0731678 200417	0206	41.4	1100.00	1.08	0	1	0
0731777 200417	0206	41.5	1062.50	1.08	0	1	0
0731878 200417	0206	41.6	950.00	1.07	0	1	0
0731977 200417	0206	41.7	1112.50	1.06	0	1	0
0732078 200417	0206	41.8	800.00	1.06	0	1	0
0732177 200417	0206	41.9	1262.50	1.05	0	1	0
0732277 200417	0206	42.0	1262.50	1.04	0	1	0
0732387 200417	0206	42.1	1262.50	1.04	0	1	0
0732487 200417	0206	42.2	1062.50	1.05	0	1	0
0732587 200417	0206	42.3	1187.50	1.06	0	1	0
0732687 200417	0206	42.4	1025.00	1.07	0	1	0
0732788 200417	0206	42.5	950.00	1.06	0	1	0
0732888 200417	0206	42.6	850.00	1.06	0	1	0
0732987 200417	0206	42.7	1162.50	1.05	0	1	0
0733087 200417	0206	42.8	1000.00	1.06	0	1	0
0733187 200417	0206	42.9	1137.50	1.07	0	1	0
0733288 200417	0206	43.0	900.00	1.06	0	1	0
0733388 200417	0206	43.1	837.50	1.04	0	1	0
0733498 200417	0206	43.2	612.50	1.03	0	1	0
0733598 200417	0206	43.3	987.50	1.00	0	1	0
0733688 200417	0206	43.4	875.00	1.00	0	1	0
0733798 200417	0206	43.5	887.50	0.99	0	1	0
0733898 200417	0206	43.6	962.50	0.99	0	1	0
0733998 200417	0206	43.7	912.50	0.99	0	1	0
0734098 200417	0206	43.8	925.00	0.98	0	1	0
0734197 200417	0206	43.9	1237.50	0.98	0	1	0
0734298 200417	0206	44.0	925.00	0.98	0	1	0
0734397 200417	0206	44.1	1125.00	0.98	0	1	0
0734497 200417	0206	44.2	1012.50	1.00	0	1	0
0734598 200417	0206	44.3	962.50	1.01	0	1	0
0734697 200417	0206	44.4	1300.00	1.01	0	1	0
0734797 200417	0206	44.5	1187.50	1.03	0	1	0
0734897 200417	0206	44.6	1087.50	1.04	0	1	0
0734998 200417	0206	44.7	887.50	1.05	0	1	0
0735097 200417	0206	44.8	1100.00	1.05	0	1	0
0735197 200417	0206	44.9	962.50	1.06	0	1	0
0735297 200417	0206	45.0	1437.50	1.04	0	1	0
0735407 200417	0206	45.1	887.50	1.07	0	1	0
0735506 200417	0206	45.2	1162.50	1.06	0	1	0
0735606 200417	0206	45.3	1337.50	1.06	0	1	0
0735707 200417	0206	45.4	975.00	1.08	0	1	0
0735806 200417	0206	45.5	1037.50	1.07	0	1	0
0735906 200417	0206	45.6	1362.50	1.06	0	1	0
0736007 200417	0206	45.7	950.00	1.07	0	1	0
0736106 200417	0206	45.8	1262.50	1.07	0	1	0
0736206 200417	0206	45.9	1237.50	1.08	0	1	0
0736306 200417	0206	46.0	1225.00	1.09	0	1	0
0736417 200417	0206	46.1	937.50	1.08	0	1	0
0736516 200417	0206	46.2	1275.00	1.09	0	1	0
0736617 200417	0206	46.3	987.50	1.09	0	1	0
0736717 200417	0206	46.4	875.00	1.08	0	1	0
0736816 200417	0206	46.5	1137.50	1.07	0	1	0
0736917 200417	0206	46.6	987.50	1.08	0	1	0
0737017 200417	0206	46.7	987.50	1.06	0	1	0
0737116 200417	0206	46.8	1062.50	1.06	0	1	0
0737216 200417	0206	46.9	875.00	1.05	0	1	0
0737316 200417	0206	47.0	1012.50	1.04	0	1	0
0737426 200417	0206	47.1	1475.00	1.03	0	1	0
0737527 200417	0206	47.2	987.50	1.05	0	1	0
0737626 200417	0206	47.3	1012.50	1.04	0	1	0
0737716 200417	0206	47.4	1125.00	1.04	0	1	0
0737817 200417	0206	47.5	887.50	1.05	0	1	0
0737916 200417	0206	47.6	1087.50	1.04	0	1	0
0738026 200417	0206	47.7	1012.50	1.04	0	1	0
0738126 200417	0206	47.8	1037.50	1.04	0	1	0
0738216 200417	0206	47.9	1000.00	1.04	0	1	0
0738326 200417	0206	48.0	1200.00	1.05	0	1	0
0738426 200417	0206	48.1	1025.00	1.06	0	1	0
0738526 200417	0206	48.2	1037.50	1.04	0	1	0
0738626 200417	0206	48.3	1075.00	1.04	0	1	0
0738726 200417	0206	48.4	1162.50	1.04	0	1	0
0738826 200417	0206	48.5	887.50	1.04	0	1	0
0738925 200417	0206	48.6	1187.50	1.04	0	1	0
0739026 200417	0206	48.7	975.00	1.05	0	1	0
0739125 200417	0206	48.8	1100.00	1.05	0	1	0
0739226 200417	0206	48.9	937.50	1.05	0	1	0
0739325 200417	0206	49.0	1212.50	1.05	0	1	0
0739436 200417	0206	49.1	762.50	1.05	0	1	0
0739536 200417	0206	49.2	875.00	1.04	0	1	0
0739635 200417	0206	49.3	1225.00	1.03	0	1	0
0739735 200417	0206	49.4	1187.50	1.03	0	1	0
0739835 200417	0206	49.5	1037.50	1.04	0	1	0
0739935 200417	0206	49.6	1437.50	1.04	0	1	0
0740035 200417	0206	49.7	1275.00	1.05	0	1	0
0740135 200417	0206	49.8	1112.50	1.07	0	1	0
0740236 200417	0206	49.9	950.00	1.07	0	1	0
0740336 200417	0206	50.0	912.50	1.07	0	1	0
0740445 200417	0206	50.1	1075.00	1.05	0	1	0
0740545 200417	0206	50.2	1175.00	1.07	0	1	0
0740636 200417	0206	50.3	850.00	1.08	0	1	0
0740745 200417	0206	50.4	1337.50	1.07	0	1	0
0740846 200417	0206	50.5	987.50	1.07	0	1	0
0740946 200417	0206	50.6	975.00	1.07	0	1	0
0741046 200417	0206	50.7	812.50	1.05	0	1	0
0741146 200417	0206	50.8	775.00	1.03	0	1	0
0741245 200417	0206	50.9	1025.00	1.01	0	1	0
0741345 200417	0206	51.0	1075.00	1.02	0	1	0
0741445 200417	0206	51.1	1375.00	1.02	0	1	0
0741545 200417	0206	51.2	1137.50	1.04	0	1	0
0741645 200417	0206	51.3	1125.00	1.04	0	1	0
0741745 200417	0206	51.4	1025.00	1.05	0	1	0
0741846 200417	0206	51.5	800.00	1.03	0	1	0
0741946 200417	0206	51.6	850.00	1.03	0	1	0
0742045 200417	0206	51.7	1125.00	1.02	0	1	0
0742145 200417	0206	51.8	1137.50	1.03	0	1	0
0742245 200417	0206	51.9	987.50	1.05	0	1	0
0742345 200417	0206	52.0	1100.00	1.05	0	1	0
0742455 200417	0206	52.1	1037.50	1.05	0	1	0
0742555 200417	0206	52.2	887.50	1.03	0	1	0
0742655 200417	0206	52.3	862.50	1.02	0	1	0
0742754 200417	0206	52.4	1250.00	1.01	0	1	0
0742854 200417	0206	52.5	1075.00	1.02	0	1	0
0742954 200417	0206	52.6	1100.00	1.03	0	1	0
0743054 200417	0206	52.7	1312.50	1.05	0	1	0
0743154 200417	0206	52.8	1400.00	1.05	0	1	0
0743254 200417	0206	52.9	1287.50	1.07	0	1	0
0743355 200417	0206	53.0	875.00	1.08	0	1	0
0743464 200417	0206	53.1	1162.50	1.07	0	1	0
0743564 200417	0206	53.2	1075.00	1.07	0	1	0
0743664 200417	0206	53.3	1025.00	1.08	0	1	0
0743765 200417	0206	53.4	900.00	1.09	0	1	0
0743864 200417	0206	53.5	1150.00	1.07	0	1	0
0743964 200417	0206	53.6	1150.00	1.08	0	1	0
0744064 200417	0206	53.7	1125.00	1.08	0	1	0
0744164 200417	0206	53.8	1100.00	1.07	0	1	0
0744264 200417	0206	53.9	1100.00	1.06	0	1	0
0744364 200417	0206	54.0	1087.50	1.05	0	1	0
0744464 200417	0206	54.1	975.00	1.06	0	1	0
0744574 200417	0206	54.2	1187.50	1.05	0	1	0
0744674 200417	0206	54.3	1112.50	1.06	0	1	0
0744764 200417	0206	54.4	825.00	1.06	0	1	0
0744873 200417	0206	54.5	1125.00	1.06	0	1	0
0744964 200417	0206	54.6	937.50	1.06	0	1	0
0745074 200417	0206	54.7	937.50	1.05	0	1	0
0745173 200417	0206	54.8	1100.00	1.04	0	1	0
0745273 200417	0206	54.9	1000.00	1.04	0	1	0
0745374 200417	0206	55.0	962.50	1.03	0	1	0
0745474 200417	0206	55.1	975.00	1.03	0	1	0
0745573 200417	0206	55.2	1125.00	1.03	0	1	0
0745673 200417	0206	55.3	1212.50	1.02	0	1	0
0745774 200417	0206	55.4	887.50	1.03	0	1	0
0745873 200417	0206	55.5	1087.50	1.03	0	1	0
0745974 200417	0206	55.6	775.00	1.03	0	1	0
0746073 200417	0206	55.7	1187.50	1.02	0	1	0
0746173 200417	0206	55.8	1237.50	1.03	0	1	0
0746273 200417	0206	55.9	1000.00	1.04	0	1	0
0746373 200417	0206	56.0	1150.00	1.04	0	1	0
0746483 200417	0206	56.1	1187.50	1.05	0	1	0
0746584 200417	0206	56.2	887.50	1.06	0	1	0
0746684 200417	0206	56.3	787.50	1.05	0	1	0
0746783 200417	0206	56.4	1112.50	1.03	0	1	0
0746884 200417	0206	56.5	912.50	1.04	0	1	0
0746983 200417	0206	56.6	1050.00	1.03	0	1	0
0747084 200417	0206	56.7	787.50	1.04	0	1	0
0747183 200417	0206	56.8	1237.50	1.03	0	1	0
0747283 200417	0206	56.9	1012.50	1.03	0	1	0
0747384 200417	0206	57.0	837.50	1.03	0	1	0
0747494 200417	0206	57.1	700.00	1.01	0	1	0
0747593 200417	0206	57.2	1200.00	0.99	0	1	0
0747694 200417	0206	57.3	887.50	1.00	0	1	0
0747794 200417	0206	57.4	975.00	1.01	0	1	0
0747893 200417	0206	57.5	1150.00	1.00	0	1	0
0747993 200417	0206	57.6	1150.00	1.01	0	1	0
0748093 200417	0206	57.7	1075.00	1.02	0	1	0
0748194 200417	0206	57.8	687.50	1.03	0	1	0
0748293 200417	0206	57.9	1112.50	1.01	0	1	0
0748394 200417	0206	58.0	562.50	1.01	0	1	0
0748493 200417	0206	58.1	1612.50	1.00	0	1	0
0748593 200417	0206	58.2	1100.00	1.04	0	1	0
0748693 200417	0206	58.3	1175.00	1.03	0	1	0
0748793 200417	0206	58.4	1100.00	1.05	0	1	0
0748893 200417	0206	58.5	1012.50	1.05	0	1	0
0748993 200417	0206	58.6	1112.50	1.05	0	1	0
0749093 200417	0206	58.7	887.50	1.04	0	1	0
0749192 200417	0206	58.8	1162.50	1.04	0	1	0
0749292 200417	0206	58.9	1025.00	1.06	0	1	0
0749392 200417	0206	59.0	1087.50	1.05	0	1	0
0749502 200417	0206	59.1	1112.50	1.08	0	1	0
0749602 200417	0206	59.2	1025.00	1.05	0	1	0
0749702 200417	0206	59.3	1200.00	1.05	0	1	0
0749802 200417	0206	59.4	1175.00	1.05	0	1	0
0749902 200417	0206	59.5	1100.00	1.06	0	1	0
0750003 200417	0206	59.6	825.00	1.06	0	1	0
0750103 200417	0206	59.7	975.00	1.05	0	1	0
0750202 200417	0206	59.8	1250.00	1.05	0	1	0
0750302 200417	0206	59.9	1237.50	1.05	0	1	0
0750403 200417	0207	0.0	1087.50	1.06	0	1	0
0750513 200417	0207	0.1	1000.00	1.06	0	1	0
0750613 200417	0207	0.2	1250.00	1.06	0	1	0
0750713 200417	0207	0.3	1112.50	1.07	0	1	0
0750813 200417	0207	0.4	987.50	1.07	0	1	0
0750913 200417	0207	0.5	812.50	1.06	0	1	0
0751013 200417	0207	0.6	962.50	1.04	0	1	0
0751112 200417	0207	0.7	1287.50	1.05	0	1	0
0751213 200417	0207	0.8	900.00	1.06	0	1	0
0751312 200417	0207	0.9	1212.50	1.05	0	1	0
0751412 200417	0207	1.0	1150.00	1.05	0	1	0
0751513 200417	0207	1.1	987.50	1.05	0	1	0
0751622 200417	0207	1.2	1125.00	1.05	0	1	0
0751712 200417	0207	1.3	1137.50	1.04	0	1	0
0751812 200417	0207	1.4	1312.50	1.05	0	1	0
0751913 200417	0207	1.5	775.00	1.06	0	1	0
0752013 200417	0207	1.6	925.00	1.06	0	1	0
0752122 200417	0207	1.7	1137.50	1.06	0	1	0
0752212 200417	0207	1.8	1125.00	1.05	0	1	0
0752312 200417	0207	1.9	1212.50	1.06	0	1	0
0752413 200417	0207	2.0	800.00	1.06	0	1	0
0752522 200417	0207	2.1	1075.00	1.04	0	1	0
0752623 200417	0207	2.2	925.00	1.05	0	1	0
0752722 200417	0207	2.3	1412.50	1.04	0	1	0
0752823 200417	0207	2.4	900.00	1.05	0	1	0
0752922 200417	0207	2.5	1537.50	1.03	0	1	0
0753023 200417	0207	2.6	987.50	1.07	0	1	0
0753123 200417	0207	2.7	987.50	1.07	0	1	0
0753222 200417	0207	2.8	1150.00	1.06	0	1	0
0753323 200417	0207	2.9	812.50	1.06	0	1	0
0753422 200417	0207	3.0	1112.50	1.05	0	1	0
0753533 200417	0207	3.1	925.00	1.06	0	1	0
0753632 200417	0207	3.2	1125.00	1.05	0	1	0
0753733 200417	0207	3.3	775.00	1.06	0	1	0
0753832 200417	0207	3.4	1212.50	1.03	0	1	0
0753932 200417	0207	3.5	1275.00	1.05	0	1	0
0754032 200417	0207	3.6	1150.00	1.04	0	1	0
0754132 200417	0207	3.7	1037.50	1.04	0	1	0
0754232 200417	0207	3.8	1212.50	1.05	0	1	0
0754332 200417	0207	3.9	1087.50	1.05	0	1	0
0754432 200417	0207	4.0	1037.50	1.06	0	1	0
0754542 200417	0207	4.1	1050.00	1.06	0	1	0
0754643 200417	0207	4.2	937.50	1.06	0	1	0
0754742 200417	0207	4.3	1087.50	1.05	0	1	0
0754842 200417	0207	4.4	1025.00	1.07	0	1	0
0754942 200417	0207	4.5	1262.50	1.06	0	1	0
0755033 200417	0207	4.6	800.00	1.06	0	1	0
0755142 200417	0207	4.7	1162.50	1.04	0	1	0
0755232 200417	0207	4.8	812.50	1.05	0	1	0
0755342 200417	0207	4.9	1012.50	1.03	0	1	0
0755442 200417	0207	5.0	1062.50	1.03	0	1	0
0755541 200417	0207	5.1	1075.00	1.03	0	1	0
0755641 200417	0207	5.2	1187.50	1.03	0	1	0
0755741 200417	0207	5.3	1125.00	1.04	0	1	0
0755842 200417	0207	5.4	987.50	1.04	0	1	0
0755941 200417	0207	5.5	1112.50	1.04	0	1	0
0756041 200417	0207	5.6	1162.50	1.04	0	1	0
0756142 200417	0207	5.7	762.50	1.05	0	1	0
0756242 200417	0207	5.8	925.00	1.03	0	1	0
0756342 200417	0207	5.9	975.00	1.04	0	1	0
0756442 200417	0207	6.0	875.00	1.04	0	1	0
0756551 200417	0207	6.1	1225.00	1.03	0	1	0
0756651 200417	0207	6.2	1150.00	1.04	0	1	0
0756752 200417	0207	6.3	837.50	1.03	0	1	0
0756851 200417	0207	6.4	1112.50	1.02	0	1	0
0756952 200417	0207	6.5	900.00	1.03	0	1	0
0757051 200417	0207	6.6	1075.00	1.02	0	1	0
0757151 200417	0207	6.7	1175.00	1.01	0	1	0
0757251 200417	0207	6.8	1275.00	1.03	0	1	0
0757352 200417	0207	6.9	975.00	1.05	0	1	0
0757451 200417	0207	7.0	850.00	1.05	0	1	0
0757560 200417	0207	7.1	1050.00	1.05	0	1	0
0757660 200417	0207	7.2	1162.50	1.04	0	1	0
0757761 200417	0207	7.3	825.00	1.04	0	1	0
0757860 200417	0207	7.4	1212.50	1.04	0	1	0
0757961 200417	0207	7.5	937.50	1.04	0	1	0
0758060 200417	0207	7.6	1075.00	1.04	0	1	0
0758160 200417	0207	7.7	1137.50	1.04	0	1	0
0758260 200417	0207	7.8	1125.00	1.04	0	1	0
0758360 200417	0207	7.9	1125.00	1.04	0	1	0
0758461 200417	0207	8.0	787.50	1.04	0	1	0
0758561 200417	0207	8.1	900.00	1.04	0	1	0
0758670 200417	0207	8.2	1037.50	1.03	0	1	0
0758760 200417	0207	8.3	1050.00	1.03	0	1	0
0758860 200417	0207	8.4	1287.50	1.04	0	1	0
0758960 200417	0207	8.5	1112.50	1.04	0	1	0
0759061 200417	0207	8.6	837.50	1.05	0	1	0
0759161 200417	0207	8.7	937.50	1.04	0	1	0
0759261 200417	0207	8.8	987.50	1.03	0	1	0
0759360 200417	0207	8.9	1100.00	1.02	0	1	0
0759461 200417	0207	9.0	800.00	1.02	0	1	0
0759570 200417	0207	9.1	1312.50	1.02	0	1	0
0759671 200417	0207	9.2	675.00	1.04	0	1	0
0759770 200417	0207	9.3	1012.50	1.02	0	1	0
0759870 200417	0207	9.4	1100.00	1.02	0	1	0
0759971 200417	0207	9.5	837.50	1.01	0	1	0
0800071 200417	0207	9.6	975.00	1.00	0	1	0
0800170 200417	0207	9.7	925.00	1.01	0	1	0
0800270 200417	0207	9.8	887.50	1.01	0	1	0
0800370 200417	0207	9.9	937.50	1.00	0	1	0
0800470 200417	0207	10.0	687.50	1.00	0	1	0
0800580 200417	0207	10.1	900.00	0.99	0	1	0
0800679 200417	0207	10.2	1075.00	0.97	0	1	0
0800779 200417	0207	10.3	937.50	0.99	0	1	0
0800879 200417	0207	10.4	925.00	0.99	0	1	0
0800979 200417	0207	10.5	937.50	0.98	0	1	0
0801079 200417	0207	10.6	737.50	0.98	0	1	0
0801178 200417	0207	10.7	1087.50	0.97	0	1	0
0801278 200417	0207	10.8	1037.50	0.98	0	1	0
0801378 200417	0207	10.9	1187.50	0.99	0	1	0
0801479 200417	0207	11.0	725.00	1.00	0	1	0
0801589 200417	0207	11.1	887.50	1.00	0	1	0
0801688 200417	0207	11.2	1137.50	1.00	0	1	0
0801788 200417	0207	11.3	1137.50	1.00	0	1	0
0801888 200417	0207	11.4	1312.50	1.01	0	1	0
0801989 200417	0207	11.5	950.00	1.03	0	1	0
0802089 200417	0207	11.6	750.00	1.03	0	1	0
0802189 200417	0207	11.7	950.00	1.03	0	1	0
0802288 200417	0207	11.8	1150.00	1.02	0	1	0
0802388 200417	0207	11.9	1000.00	1.03	0	1	0
0802489 200417	0207	12.0	925.00	1.02	0	1	0
0802588 200417	0207	12.1	1000.00	1.03	0	1	0
0802698 200417	0207	12.2	1000.00	1.03	0	1	0
0802788 200417	0207	12.3	1112.50	1.03	0	1	0
0802888 200417	0207	12.4	1275.00	1.03	0	1	0
0802989 200417	0207	12.5	950.00	1.03	0	1	0
0803088 200417	0207	12.6	1037.50	1.03	0	1	0
0803188 200417	0207	12.7	950.00	1.04	0	1	0
0803288 200417	0207	12.8	950.00	1.04	0	1	0
0803387 200417	0207	12.9	1037.50	1.03	0	1	0
0803488 200417	0207	13.0	850.00	1.03	0	1	0
0803598 200417	0207	13.1	950.00	1.03	0	1	0
0803698 200417	0207	13.2	1125.00	1.03	0	1	0
0803798 200417	0207	13.3	800.00	1.03	0	1	0
0803897 200417	0207	13.4	1162.50	1.02	0	1	0
0803997 200417	0207	13.5	1075.00	1.01	0	1	0
0804098 200417	0207	13.6	975.00	1.02	0	1	0
0804198 200417	0207	13.7	825.00	1.01	0	1	0
0804297 200417	0207	13.8	1037.50	1.01	0	1	0
0804397 200417	0207	13.9	1212.50	1.01	0	1	0
0804497 200417	0207	14.0	1137.50	1.02	0	1	0
0804607 200417	0207	14.1	1075.00	1.03	0	1	0
0804707 200417	0207	14.2	1237.50	1.04	0	1	0
0804807 200417	0207	14.3	1012.50	1.04	0	1	0
0804908 200417	0207	14.4	875.00	1.05	0	1	0
0805007 200417	0207	14.5	1062.50	1.04	0	1	0
0805107 200417	0207	14.6	1050.00	1.04	0	1	0
0805207 200417	0207	14.7	1062.50	1.04	0	1	0
0805307 200417	0207	14.8	1162.50	1.05	0	1	0
0805407 200417	0207	14.9	1162.50	1.06	0	1	0
0805507 200417	0207	15.0	1025.00	1.06	0	1	0
0805608 200417	0207	15.1	950.00	1.05	0	1	0
0805717 200417	0207	15.2	1175.00	1.05	0	1	0
0805808 200417	0207	15.3	937.50	1.04	0	1	0
0805908 200417	0207	15.4	987.50	1.04	0	1	0
0806008 200417	0207	15.5	925.00	1.05	0	1	0
0806117 200417	0207	15.6	1225.00	1.04	0	1	0
0806217 200417	0207	15.7	887.50	1.05	0	1	0
0806317 200417	0207	15.8	1012.50	1.04	0	1	0
0806407 200417	0207	15.9	775.00	1.03	0	1	0
0806516 200417	0207	16.0	1025.00	1.02	0	1	0
0806617 200417	0207	16.1	1025.00	1.02	0	1	0
0806717 200417	0207	16.2	1175.00	1.02	0	1	0
0806817 200417	0207	16.3	1212.50	1.02	0	1	0
0806917 200417	0207	16.4	900.00	1.03	0	1	0
0807017 200417	0207	16.5	1050.00	1.03	0	1	0
0807116 200417	0207	16.6	1125.00	1.03	0	1	0
0807217 200417	0207	16.7	812.50	1.03	0	1	0
0807316 200417	0207	16.8	1037.50	1.03	0	1	0
0807416 200417	0207	16.9	1225.00	1.03	0	1	0
0807516 200417	0207	17.0	1300.00	1.05	0	1	0
0807626 200417	0207	17.1	1025.00	1.06	0	1	0
0807727 200417	0207	17.2	925.00	1.06	0	1	0
0807826 200417	0207	17.3	1175.00	1.05	0	1	0
0807926 200417	0207	17.4	1300.00	1.05	0	1	0
0808026 200417	0207	17.5	1262.50	1.06	0	1	0
0808127 200417	0207	17.6	900.00	1.07	0	1	0
0808226 200417	0207	17.7	1250.00	1.06	0	1	0
0808327 200417	0207	17.8	925.00	1.08	0	1	0
0808426 200417	0207	17.9	1000.00	1.08	0	1	0
0808526 200417	0207	18.0	1162.50	1.07	0	1	0
0808637 200417	0207	18.1	912.50	1.06	0	1	0
0808736 200417	0207	18.2	1275.00	1.06	0	1	0
0808837 200417	0207	18.3	950.00	1.07	0	1	0
0808936 200417	0207	18.4	1062.50	1.06	0	1	0
0809036 200417	0207	18.5	1037.50	1.05	0	1	0
0809136 200417	0207	18.6	1000.00	1.04	0	1	0
0809236 200417	0207	18.7	1100.00	1.05	0	1	0
0809336 200417	0207	18.8	950.00	1.04	0	1	0
0809436 200417	0207	18.9	862.50	1.04	0	1	0
0809536 200417	0207	19.0	725.00	1.03	0	1	0
0809635 200417	0207	19.1	1000.00	1.01	0	1	0
0809736 200417	0207	19.2	812.50	1.02	0	1	0
0809835 200417	0207	19.3	1137.50	1.00	0	1	0
0809936 200417	0207	19.4	925.00	1.01	0	1	0
0810036 200417	0207	19.5	987.50	1.00	0	1	0
0810136 200417	0207	19.6	925.00	1.00	0	1	0
0810245 200417	0207	19.7	1312.50	0.99	0	1	0
0810335 200417	0207	19.8	1062.50	1.00	0	1	0
0810445 200417	0207	19.9	1200.00	1.01	0	1	0
0810545 200417	0207	20.0	1125.00	1.02	0	1	0
0810645 200417	0207	20.1	1050.00	1.04	0	1	0
0810745 200417	0207	20.2	1200.00	1.04	0	1	0
0810845 200417	0207	20.3	1487.50	1.06	0	1	0
0810945 200417	0207	20.4	1212.50	1.08	0	1	0
0811045 200417	0207	20.5	1012.50	1.09	0	1	0
0811145 200417	0207	20.6	1037.50	1.09	0	1	0
0811245 200417	0207	20.7	887.50	1.10	0	1	0
0811345 200417	0207	20.8	962.50	1.08	0	1	0
0811445 200417	0207	20.9	1087.50	1.07	0	1	0
0811545 200417	0207	21.0	950.00	1.07	0	1	0
0811645 200417	0207	21.1	937.50	1.06	0	1	0
0811755 200417	0207	21.2	812.50	1.05	0	1	0
0811855 200417	0207	21.3	962.50	1.04	0	1	0
0811954 200417	0207	21.4	1125.00	1.01	0	1	0
0812055 200417	0207	21.5	675.00	1.01	0	1	0
0812154 200417	0207	21.6	1112.50	0.99	0	1	0
0812254 200417	0207	21.7	1462.50	1.00	0	1	0
0812354 200417	0207	21.8	1062.50	1.02	0	1	0
0812454 200417	0207	21.9	1000.00	1.03	0	1	0
0812554 200417	0207	22.0	1275.00	1.02	0	1	0
0812654 200417	0207	22.1	1262.50	1.04	0	1	0
0812764 200417	0207	22.2	1187.50	1.05	0	1	0
0812865 200417	0207	22.3	950.00	1.07	0	1	0
0812964 200417	0207	22.4	1137.50	1.07	0	1	0
0813065 200417	0207	22.5	925.00	1.07	0	1	0
0813164 200417	0207	22.6	1150.00	1.08	0	1	0
0813265 200417	0207	22.7	975.00	1.08	0	1	0
0813364 200417	0207	22.8	1637.50	1.06	0	1	0
0813464 200417	0207	22.9	1287.50	1.09	0	1	0
0813564 200417	0207	23.0	1425.00	1.10	0	1	0
0813664 200417	0207	23.1	987.50	1.11	0	1	0
0813764 200417	0207	23.2	850.00	1.09	0	1	0
0813863 200417	0207	23.3	1000.00	1.08	0	1	0
0813964 200417	0207	23.4	662.50	1.08	0	1	0
0814064 200417	0207	23.5	850.00	1.06	0	1	0
0814163 200417	0207	23.6	1225.00	1.06	0	1	0
0814273 200417	0207	23.7	1000.00	1.06	0	1	0
0814363 200417	0207	23.8	1362.50	1.06	0	1	0
0814463 200417	0207	23.9	1462.50	1.05	0	1	0
0814564 200417	0207	24.0	887.50	1.06	0	1	0
0814663 200417	0207	24.1	1262.50	1.03	0	1	0
0814774 200417	0207	24.2	900.00	1.05	0	1	0
0814873 200417	0207	24.3	1162.50	1.05	0	1	0
0814974 200417	0207	24.4	950.00	1.05	0	1	0
0815074 200417	0207	24.5	987.50	1.07	0	1	0
0815174 200417	0207	24.6	887.50	1.07	0	1	0
0815273 200417	0207	24.7	1187.50	1.06	0	1	0
0815373 200417	0207	24.8	1250.00	1.07	0	1	0
0815474 200417	0207	24.9	850.00	1.06	0	1	0
0815574 200417	0207	25.0	925.00	1.03	0	1	0
0815673 200417	0207	25.1	837.50	1.04	0	1	0
0815783 200417	0207	25.2	1000.00	1.02	0	1	0
0815883 200417	0207	25.3	887.50	1.02	0	1	0
0815983 200417	0207	25.4	1225.00	1.01	0	1	0
0816082 200417	0207	25.5	1075.00	1.02	0	1	0
0816182 200417	0207	25.6	1112.50	1.03	0	1	0
0816282 200417	0207	25.7	1212.50	1.04	0	1	0
0816383 200417	0207	25.8	762.50	1.04	0	1	0
0816483 200417	0207	25.9	850.00	1.01	0	1	0
0816583 200417	0207	26.0	937.50	1.01	0	1	0
0816682 200417	0207	26.1	1075.00	1.02	0	1	0
0816792 200417	0207	26.2	1025.00	1.03	0	1	0
0816892 200417	0207	26.3	1125.00	1.03	0	1	0
0816983 200417	0207	26.4	825.00	1.04	0	1	0
0817083 200417	0207	26.5	825.00	1.02	0	1	0
0817183 200417	0207	26.6	525.00	1.01	0	1	0
0817292 200417	0207	26.7	1162.50	0.98	0	1	0
0817392 200417	0207	26.8	1562.50	0.98	0	1	0
0817492 200417	0207	26.9	1112.50	1.02	0	1	0
0817583 200417	0207	27.0	900.00	1.03	0	1	0
0817692 200417	0207	27.1	1337.50	1.03	0	1	0
0817793 200417	0207	27.2	950.00	1.04	0	1	0
0817892 200417	0207	27.3	1175.00	1.03	0	1	0
0817993 200417	0207	27.4	712.50	1.04	0	1	0
0818093 200417	0207	27.5	812.50	1.03	0	1	0
0818192 200417	0207	27.6	1000.00	1.03	0	1	0
0818292 200417	0207	27.7	1250.00	1.05	0	1	0
0818392 200417	0207	27.8	812.50	1.06	0	1	0
0818492 200417	0207	27.9	1087.50	1.02	0	1	0
0818591 200417	0207	28.0	1325.00	1.02	0	1	0
0818692 200417	0207	28.1	925.00	1.04	0	1	0
0818801 200417	0207	28.2	1187.50	1.02	0	1	0
0818902 200417	0207	28.3	825.00	1.03	0	1	0
0819002 200417	0207	28.4	837.50	1.02	0	1	0
0819101 200417	0207	28.5	1100.00	1.02	0	1	0
0819201 200417	0207	28.6	1137.50	1.04	0	1	0
0819302 200417	0207	28.7	887.50	1.04	0	1	0
0819402 200417	0207	28.8	575.00	1.03	0	1	0
0819502 200417	0207	28.9	975.00	1.01	0	1	0
0819601 200417	0207	29.0	1225.00	1.01	0	1	0
0819701 200417	0207	29.1	1362.50	1.01	0	1	0
0819811 200417	0207	29.2	1050.00	1.03	0	1	0
0819912 200417	0207	29.3	825.00	1.02	0	1	0
0820011 200417	0207	29.4	1150.00	1.02	0	1	0
0820112 200417	0207	29.5	987.50	1.03	0	1	0
0820212 200417	0207	29.6	925.00	1.03	0	1	0
0820312 200417	0207	29.7	925.00	1.02	0	1	0
0820411 200417	0207	29.8	937.50	1.02	0	1	0
0820511 200417	0207	29.9	900.00	1.04	0	1	0
0820611 200417	0207	30.0	1250.00	1.03	0	1	0
0820710 200417	0207	30.1	1487.50	1.03	0	1	0
0820820 200417	0207	30.2	1175.00	1.04	0	1	0
0820911 200417	0207	30.3	962.50	1.05	0	1	0
0821010 200417	0207	30.4	1150.00	1.05	0	1	0
0821110 200417	0207	30.5	1062.50	1.05	0	1	0
0821210 200417	0207	30.6	1000.00	1.05	0	1	0
0821320 200417	0207	30.7	1012.50	1.06	0	1	0
0821411 200417	0207	30.8	762.50	1.06	0	1	0
0821510 200417	0207	30.9	1000.00	1.05	0	1	0
0821611 200417	0207	31.0	725.00	1.06	0	1	0
0821710 200417	0207	31.1	1150.00	1.04	0	1	0
0821821 200417	0207	31.2	887.50	1.02	0	1	0
0821920 200417	0207	31.3	1137.50	1.01	0	1	0
0822020 200417	0207	31.4	1187.50	1.01	0	1	0
0822121 200417	0207	31.5	950.00	1.02	0	1	0
0822221 200417	0207	31.6	925.00	1.01	0	1	0
0822320 200417	0207	31.7	1112.50	1.01	0	1	0
0822420 200417	0207	31.8	1025.00	1.01	0	1	0
0822520 200417	0207	31.9	1100.00	1.02	0	1	0
0822620 200417	0207	32.0	1112.50	1.03	0	1	0
0822720 200417	0207	32.1	1012.50	1.05	0	1	0
0822830 200417	0207	32.2	1250.00	1.04	0	1	0
0822930 200417	0207	32.3	1000.00	1.06	0	1	0
0823030 200417	0207	32.4	1100.00	1.05	0	1	0
0823131 200417	0207	32.5	925.00	1.05	0	1	0
0823231 200417	0207	32.6	812.50	1.05	0	1	0
0823330 200417	0207	32.7	1125.00	1.04	0	1	0
0823431 200417	0207	32.8	862.50	1.04	0	1	0
0823530 200417	0207	32.9	1437.50	1.03	0	1	0
0823631 200417	0207	33.0	912.50	1.05	0	1	0
0823730 200417	0207	33.1	812.50	1.04	0	1	0
0823840 200417	0207	33.2	1237.50	1.03	0	1	0
0823940 200417	0207	33.3	1100.00	1.03	0	1	0
0824040 200417	0207	33.4	1175.00	1.03	0	1	0
0824140 200417	0207	33.5	900.00	1.04	0	1	0
0824230 200417	0207	33.6	737.50	1.04	0	1	0
0824339 200417	0207	33.7	1100.00	1.03	0	1	0
0824439 200417	0207	33.8	1075.00	1.03	0	1	0
0824539 200417	0207	33.9	1112.50	1.04	0	1	0
0824639 200417	0207	34.0	1012.50	1.03	0	1	0
0824739 200417	0207	34.1	1025.00	1.03	0	1	0
0824840 200417	0207	34.2	912.50	1.04	0	1	0
0824939 200417	0207	34.3	1187.50	1.03	0	1	0
0825039 200417	0207	34.4	1137.50	1.03	0	1	0
0825139 200417	0207	34.5	1137.50	1.03	0	1	0
0825239 200417	0207	34.6	1200.00	1.04	0	1	0
0825339 200417	0207	34.7	1187.50	1.06	0	1	0
0825439 200417	0207	34.8	1175.00	1.06	0	1	0
0825540 200417	0207	34.9	912.50	1.07	0	1	0
0825639 200417	0207	35.0	1100.00	1.06	0	1	0
0825739 200417	0207	35.1	1025.00	1.06	0	1	0
0825850 200417	0207	35.2	950.00	1.06	0	1	0
0825950 200417	0207	35.3	962.50	1.07	0	1	0
0826049 200417	0207	35.4	1175.00	1.06	0	1	0
0826149 200417	0207	35.5	1187.50	1.06	0	1	0
0826249 200417	0207	35.6	1275.00	1.06	0	1	0
0826349 200417	0207	35.7	1150.00	1.06	0	1	0
0826450 200417	0207	35.8	887.50	1.06	0	1	0
0826550 200417	0207	35.9	962.50	1.05	0	1	0
0826648 200417	0207	36.0	1037.50	1.05	0	1	0
0826749 200417	0207	36.1	975.00	1.05	0	1	0
0826859 200417	0207	36.2	925.00	1.05	0	1	0
0826958 200417	0207	36.3	1125.00	1.04	0	1	0
0827058 200417	0207	36.4	1362.50	1.05	0	1	0
0827158 200417	0207	36.5	1112.50	1.06	0	1	0
0827259 200417	0207	36.6	912.50	1.06	0	1	0
0827358 200417	0207	36.7	1000.00	1.04	0	1	0
0827459 200417	0207	36.8	975.00	1.03	0	1	0
0827558 200417	0207	36.9	1025.00	1.04	0	1	0
0827658 200417	0207	37.0	1150.00	1.04	0	1	0
0827758 200417	0207	37.1	1000.00	1.05	0	1	0
0827868 200417	0207	37.2	1375.00	1.05	0	1	0
0827968 200417	0207	37.3	1062.50	1.07	0	1	0
0828058 200417	0207	37.4	1187.50	1.06	0	1	0
0828159 200417	0207	37.5	737.50	1.06	0	1	0
0828259 200417	0207	37.6	762.50	1.04	0	1	0
0828368 200417	0207	37.7	1125.00	1.03	0	1	0
0828458 200417	0207	37.8	775.00	1.04	0	1	0
0828558 200417	0207	37.9	1025.00	1.03	0	1	0
0828658 200417	0207	38.0	900.00	1.03	0	1	0
0828768 200417	0207	38.1	1050.00	1.02	0	1	0
0828868 200417	0207	38.2	850.00	1.02	0	1	0
0828968 200417	0207	38.3	962.50	1.00	0	1	0
0829067 200417	0207	38.4	1325.00	0.99	0	1	0
0829167 200417	0207	38.5	1200.00	1.00	0	1	0
0829267 200417	0207	38.6	1037.50	1.02	0	1	0
0829368 200417	0207	38.7	837.50	1.03	0	1	0
0829468 200417	0207	38.8	887.50	1.02	0	1	0
0829567 200417	0207	38.9	1062.50	1.02	0	1	0
0829667 200417	0207	39.0	1025.00	1.03	0	1	0
0829767 200417	0207	39.1	1187.50	1.03	0	1	0
0829877 200417	0207	39.2	1087.50	1.04	0	1	0
0829977 200417	0207	39.3	1237.50	1.05	0	1	0
0830077 200417	0207	39.4	1212.50	1.06	0	1	0
0830178 200417	0207	39.5	862.50	1.05	0	1	0
0830277 200417	0207	39.6	1075.00	1.04	0	1	0
0830377 200417	0207	39.7	1012.50	1.04	0	1	0
0830477 200417	0207	39.8	1037.50	1.05	0	1	0
0830577 200417	0207	39.9	1350.00	1.06	0	1	0
0830677 200417	0207	40.0	725.00	1.07	0	1	0
0830777 200417	0207	40.1	975.00	1.06	0	1	0
0830886 200417	0207	40.2	1025.00	1.05	0	1	0
0830987 200417	0207	40.3	1287.50	1.04	0	1	0
0831087 200417	0207	40.4	1137.50	1.05	0	1	0
0831187 200417	0207	40.5	875.00	1.04	0	1	0
0831286 200417	0207	40.6	1150.00	1.04	0	1	0
0831386 200417	0207	40.7	1187.50	1.05	0	1	0
0831487 200417	0207	40.8	887.50	1.05	0	1	0
0831586 200417	0207	40.9	1050.00	1.05	0	1	0
0831687 200417	0207	41.0	987.50	1.03	0	1	0
0831786 200417	0207	41.1	1175.00	1.05	0	1	0
0831896 200417	0207	41.2	1200.00	1.05	0	1	0
0831987 200417	0207	41.3	912.50	1.06	0	1	0
0832086 200417	0207	41.4	1062.50	1.05	0	1	0
0832186 200417	0207	41.5	1050.00	1.04	0	1	0
0832286 200417	0207	41.6	1175.00	1.05	0	1	0
0832387 200417	0207	41.7	937.50	1.05	0	1	0
0832487 200417	0207	41.8	800.00	1.04	0	1	0
0832586 200417	0207	41.9	1062.50	1.04	0	1	0
0832687 200417	0207	42.0	750.00	1.04	0	1	0
0832786 200417	0207	42.1	1262.50	1.03	0	1	0
0832896 200417	0207	42.2	1400.00	1.03	0	1	0
0832996 200417	0207	42.3	862.50	1.04	0	1	0
0833096 200417	0207	42.4	962.50	1.04	0	1	0
0833196 200417	0207	42.5	1012.50	1.03	0	1	0
0833296 200417	0207	42.6	825.00	1.03	0	1	0
0833395 200417	0207	42.7	1100.00	1.01	0	1	0
0833495 200417	0207	42.8	1150.00	1.02	0	1	0
0833595 200417	0207	42.9	1025.00	1.04	0	1	0
0833695 200417	0207	43.0	1037.50	1.04	0	1	0
0833795 200417	0207	43.1	1137.50	1.05	0	1	0
0833905 200417	0207	43.2	1050.00	1.04	0	1	0
0834006 200417	0207	43.3	925.00	1.03	0	1	0
0834106 200417	0207	43.4	937.50	1.03	0	1	0
0834205 200417	0207	43.5	1175.00	1.03	0	1	0
0834306 200417	0207	43.6	937.50	1.04	0	1	0
0834405 200417	0207	43.7	1187.50	1.04	0	1	0
0834506 200417	0207	43.8	912.50	1.05	0	1	0
0834605 200417	0207	43.9	1025.00	1.03	0	1	0
0834705 200417	0207	44.0	1050.00	1.03	0	1	0
0834805 200417	0207	44.1	1412.50	1.04	0	1	0
0834915 200417	0207	44.2	1025.00	1.05	0	1	0
0835006 200417	0207	44.3	812.50	1.05	0	1	0
0835106 200417	0207	44.4	862.50	1.04	0	1	0
0835215 200417	0207	44.5	1387.50	1.04	0	1	0
0835315 200417	0207	44.6	1287.50	1.05	0	1	0
0835415 200417	0207	44.7	1000.00	1.06	0	1	0
0835515 200417	0207	44.8	1175.00	1.05	0	1	0
0835606 200417	0207	44.9	812.50	1.07	0	1	0
0835716 200417	0207	45.0	925.00	1.06	0	1	0
0835815 200417	0207	45.1	1112.50	1.05	0	1	0
0835915 200417	0207	45.2	1112.50	1.04	0	1	0
0836015 200417	0207	45.3	1062.50	1.04	0	1	0
0836115 200417	0207	45.4	700.00	1.05	0	1	0
0836215 200417	0207	45.5	1062.50	1.05	0	1	0
0836315 200417	0207	45.6	837.50	1.03	0	1	0
0836414 200417	0207	45.7	1225.00	1.01	0	1	0
0836514 200417	0207	45.8	1275.00	1.02	0	1	0
0836615 200417	0207	45.9	862.50	1.03	0	1	0
0836714 200417	0207	46.0	1087.50	1.03	0	1	0
0836814 200417	0207	46.1	1175.00	1.04	0	1	0
0836924 200417	0207	46.2	1050.00	1.04	0	1	0
0837024 200417	0207	46.3	1262.50	1.04	0	1	0
0837124 200417	0207	46.4	1012.50	1.04	0	1	0
0837224 200417	0207	46.5	1050.00	1.06	0	1	0
0837324 200417	0207	46.6	1037.50	1.06	0	1	0
0837424 200417	0207	46.7	1587.50	1.07	0	1	0
0837525 200417	0207	46.8	950.00	1.08	0	1	0
0837624 200417	0207	46.9	1237.50	1.07	0	1	0
0837724 200417	0207	47.0	1025.00	1.09	0	1	0
0837824 200417	0207	47.1	1137.50	1.08	0	1	0
0837934 200417	0207	47.2	1100.00	1.08	0	1	0
0838034 200417	0207	47.3	1137.50	1.08	0	1	0
0838135 200417	0207	47.4	775.00	1.08	0	1	0
0838234 200417	0207	47.5	1250.00	1.07	0	1	0
0838335 200417	0207	47.6	925.00	1.08	0	1	0
0838434 200417	0207	47.7	1112.50	1.07	0	1	0
0838534 200417	0207	47.8	1012.50	1.05	0	1	0
0838635 200417	0207	47.9	887.50	1.05	0	1	0
0838734 200417	0207	48.0	1475.00	1.04	0	1	0
0838833 200417	0207	48.1	1250.00	1.06	0	1	0
0838944 200417	0207	48.2	887.50	1.06	0	1	0
0839043 200417	0207	48.3	1087.50	1.05	0	1	0
0839134 200417	0207	48.4	862.50	1.05	0	1	0
0839243 200417	0207	48.5	1025.00	1.05	0	1	0
0839333 200417	0207	48.6	1162.50	1.04	0	1	0
0839443 200417	0207	48.7	1250.00	1.05	0	1	0
0839534 200417	0207	48.8	825.00	1.06	0	1	0
0839634 200417	0207	48.9	962.50	1.05	0	1	0
0839734 200417	0207	49.0	937.50	1.06	0	1	0
0839843 200417	0207	49.1	1000.00	1.03	0	1	0
0839943 200417	0207	49.2	1025.00	1.02	0	1	0
0840043 200417	0207	49.3	1025.00	1.03	0	1	0
0840144 200417	0207	49.4	875.00	1.02	0	1	0
0840243 200417	0207	49.5	1362.50	1.02	0	1	0
0840343 200417	0207	49.6	1662.50	1.04	0	1	0
0840443 200417	0207	49.7	1287.50	1.06	0	1	0
0840544 200417	0207	49.8	987.50	1.06	0	1	0
0840643 200417	0207	49.9	1050.00	1.07	0	1	0
0840743 200417	0207	50.0	1125.00	1.07	0	1	0
0840843 200417	0207	50.1	1425.00	1.08	0	1	0
0840954 200417	0207	50.2	937.50	1.10	0	1	0
0841054 200417	0207	50.3	937.50	1.10	0	1	0
0841154 200417	0207	50.4	900.00	1.09	0	1	0
0841254 200417	0207	50.5	937.50	1.10	0	1	0
0841353 200417	0207	50.6	1050.00	1.08	0	1	0
0841453 200417	0207	50.7	1000.00	1.05	0	1	0
0841553 200417	0207	50.8	1137.50	1.04	0	1	0
0841654 200417	0207	50.9	925.00	1.04	0	1	0
0841754 200417	0207	51.0	887.50	1.04	0	1	0
0841854 200417	0207	51.1	837.50	1.03	0	1	0
0841963 200417	0207	51.2	1187.50	1.00	0	1	0
0842063 200417	0207	51.3	1112.50	1.01	0	1	0
0842163 200417	0207	51.4	1025.00	1.02	0	1	0
0842264 200417	0207	51.5	737.50	1.02	0	1	0
0842354 200417	0207	51.6	875.00	1.02	0	1	0
0842463 200417	0207	51.7	1262.50	1.01	0	1	0
0842563 200417	0207	51.8	1125.00	1.02	0	1	0
0842662 200417	0207	51.9	1025.00	1.02	0	1	0
0842763 200417	0207	52.0	987.50	1.02	0	1	0
0842863 200417	0207	52.1	750.00	1.03	0	1	0
0842963 200417	0207	52.2	887.50	1.02	0	1	0
0843063 200417	0207	52.3	887.50	1.01	0	1	0
0843163 200417	0207	52.4	737.50	1.00	0	1	0
0843262 200417	0207	52.5	1012.50	0.99	0	1	0
0843362 200417	0207	52.6	1062.50	1.00	0	1	0
0843463 200417	0207	52.7	850.00	1.01	0	1	0
0843562 200417	0207	52.8	1175.00	0.99	0	1	0
0843662 200417	0207	52.9	1175.00	0.99	0	1	0
0843762 200417	0207	53.0	1262.50	1.00	0	1	0
0843863 200417	0207	53.1	725.00	1.01	0	1	0
0843972 200417	0207	53.2	1162.50	1.01	0	1	0
0844072 200417	0207	53.3	1087.50	1.02	0	1	0
0844173 200417	0207	53.4	925.00	1.03	0	1	0
0844272 200417	0207	53.5	1125.00	1.04	0	1	0
0844372 200417	0207	53.6	1000.00	1.04	0	1	0
0844473 200417	0207	53.7	975.00	1.04	0	1	0
0844572 200417	0207	53.8	1412.50	1.05	0	1	0
0844673 200417	0207	53.9	762.50	1.06	0	1	0
0844773 200417	0207	54.0	987.50	1.04	0	1	0
0844872 200417	0207	54.1	1112.50	1.03	0	1	0
0844982 200417	0207	54.2	1012.50	1.04	0	1	0
0845081 200417	0207	54.3	1012.50	1.04	0	1	0
0845181 200417	0207	54.4	1275.00	1.03	0	1	0
0845281 200417	0207	54.5	1250.00	1.05	0	1	0
0845381 200417	0207	54.6	1000.00	1.06	0	1	0
0845482 200417	0207	54.7	875.00	1.06	0	1	0
0845582 200417	0207	54.8	925.00	1.05	0	1	0
0845681 200417	0207	54.9	1100.00	1.03	0	1	0
0845781 200417	0207	55.0	1200.00	1.04	0	1	0
0845881 200417	0207	55.1	1175.00	1.05	0	1	0
0845991 200417	0207	55.2	1112.50	1.06	0	1	0
0846091 200417	0207	55.3	1112.50	1.06	0	1	0
0846182 200417	0207	55.4	675.00	1.07	0	1	0
0846291 200417	0207	55.5	1387.50	1.04	0	1	0
0846382 200417	0207	55.6	887.50	1.05	0	1	0
0846491 200417	0207	55.7	1000.00	1.04	0	1	0
0846591 200417	0207	55.8	1037.50	1.05	0	1	0
0846682 200417	0207	55.9	862.50	1.05	0	1	0
0846781 200417	0207	56.0	900.00	1.04	0	1	0
0846891 200417	0207	56.1	1125.00	1.03	0	1	0
0846991 200417	0207	56.2	1025.00	1.02	0	1	0
0847091 200417	0207	56.3	1025.00	1.02	0	1	0
0847192 200417	0207	56.4	900.00	1.02	0	1	0
0847292 200417	0207	56.5	987.50	1.03	0	1	0
0847392 200417	0207	56.6	925.00	1.01	0	1	0
0847491 200417	0207	56.7	1000.00	1.01	0	1	0
0847591 200417	0207	56.8	1112.50	1.01	0	1	0
0847691 200417	0207	56.9	1137.50	1.01	0	1	0
0847791 200417	0207	57.0	887.50	1.03	0	1	0
0847892 200417	0207	57.1	912.50	1.03	0	1	0
0848001 200417	0207	57.2	875.00	1.02	0	1	0
0848101 200417	0207	57.3	1025.00	1.01	0	1	0
0848202 200417	0207	57.4	975.00	1.01	0	1	0
0848301 200417	0207	57.5	1000.00	1.01	0	1	0
0848401 200417	0207	57.6	962.50	1.01	0	1	0
0848501 200417	0207	57.7	1050.00	1.01	0	1	0
0848601 200417	0207	57.8	950.00	1.02	0	1	0
0848700 200417	0207	57.9	1162.50	1.01	0	1	0
0848800 200417	0207	58.0	1087.50	1.01	0	1	0
0848901 200417	0207	58.1	937.50	1.02	0	1	0
0849010 200417	0207	58.2	1200.00	1.02	0	1	0
0849111 200417	0207	58.3	962.50	1.04	0	1	0
0849201 200417	0207	58.4	825.00	1.03	0	1	0
0849311 200417	0207	58.5	850.00	1.03	0	1	0
0849411 200417	0207	58.6	725.00	1.02	0	1	0
0849511 200417	0207	58.7	912.50	1.01	0	1	0
0849610 200417	0207	58.8	1125.00	1.00	0	1	0
0849710 200417	0207	58.9	1212.50	1.01	0	1	0
0849810 200417	0207	59.0	1300.00	1.01	0	1	0
0849910 200417	0207	59.1	1050.00	1.02	0	1	0
0850020 200417	0207	59.2	1175.00	1.03	0	1	0
0850110 200417	0207	59.3	1175.00	1.03	0	1	0
0850210 200417	0207	59.4	1200.00	1.04	0	1	0
0850310 200417	0207	59.5	1600.00	1.05	0	1	0
0850410 200417	0207	59.6	900.00	1.09	0	1	0
0850520 200417	0207	59.7	1287.50	1.09	0	1	0
0850610 200417	0207	59.8	837.50	1.11	0	1	0
0850709 200417	0207	59.9	2087.50	1.10	0	1	0
0850810 200417	0208	0.0	1437.50	1.14	0	1	0
0850910 200417	0208	0.1	1187.50	1.14	0	1	0
0851020 200417	0208	0.2	1525.00	1.15	0	1	0
0851120 200417	0208	0.3	1525.00	1.17	0	1	0
0851221 200417	0208	0.4	950.00	1.18	0	1	0
0851321 200417	0208	0.5	912.50	1.17	0	1	0
0851421 200417	0208	0.6	912.50	1.14	0	1	0
0851520 200417	0208	0.7	1125.00	1.14	0	1	0
0851620 200417	0208	0.8	1275.00	1.13	0	1	0
0851720 200417	0208	0.9	1012.50	1.15	0	1	0
0851820 200417	0208	1.0	1237.50	1.10	0	1	0
0851920 200417	0208	1.1	1262.50	1.09	0	1	0
0852031 200417	0208	1.2	925.00	1.10	0	1	0
0852131 200417	0208	1.3	925.00	1.07	0	1	0
0852230 200417	0208	1.4	987.50	1.04	0	1	0
0852330 200417	0208	1.5	1062.50	1.05	0	1	0
0852430 200417	0208	1.6	1075.00	1.05	0	1	0
0852530 200417	0208	1.7	1150.00	1.06	0	1	0
0852630 200417	0208	1.8	1225.00	1.06	0	1	0
0852730 200417	0208	1.9	1025.00	1.06	0	1	0
0852830 200417	0208	2.0	1125.00	1.06	0	1	0
0852931 200417	0208	2.1	825.00	1.05	0	1	0
0853031 200417	0208	2.2	912.50	1.03	0	1	0
0853130 200417	0208	2.3	1087.50	1.03	0	1	0
0853229 200417	0208	2.4	1000.00	1.04	0	1	0
0853330 200417	0208	2.5	1262.50	1.04	0	1	0
0853429 200417	0208	2.6	1250.00	1.05	0	1	0
0853539 200417	0208	2.7	1175.00	1.06	0	1	0
0853630 200417	0208	2.8	800.00	1.06	0	1	0
0853729 200417	0208	2.9	1837.50	1.04	0	1	0
0853829 200417	0208	3.0	1100.00	1.08	0	1	0
0853930 200417	0208	3.1	812.50	1.08	0	1	0
0854040 200417	0208	3.2	987.50	1.08	0	1	0
0854140 200417	0208	3.3	750.00	1.08	0	1	0
0854239 200417	0208	3.4	1175.00	1.06	0	1	0
0854340 200417	0208	3.5	800.00	1.07	0	1	0
0854440 200417	0208	3.6	900.00	1.05	0	1	0
0854539 200417	0208	3.7	1000.00	1.04	0	1	0
0854639 200417	0208	3.8	1162.50	1.03	0	1	0
0854740 200417	0208	3.9	987.50	1.04	0	1	0
0854840 200417	0208	4.0	800.00	1.01	0	1	0
0854939 200417	0208	4.1	1012.50	0.99	0	1	0
0855049 200417	0208	4.2	1025.00	1.00	0	1	0
0855149 200417	0208	4.3	1262.50	1.00	0	1	0
0855250 200417	0208	4.4	900.00	1.03	0	1	0
0855349 200417	0208	4.5	1337.50	1.01	0	1	0
0855449 200417	0208	4.6	1150.00	1.04	0	1	0
0855549 200417	0208	4.7	1450.00	1.05	0	1	0
0855649 200417	0208	4.8	2137.50	1.07	0	1	0
0855749 200417	0208	4.9	1262.50	1.11	0	1	0
0855849 200417	0208	5.0	950.00	1.13	0	1	0
0855950 200417	0208	5.1	912.50	1.13	0	1	0
0856059 200417	0208	5.2	1087.50	1.13	0	1	0
0856159 200417	0208	5.3	1675.00	1.13	0	1	0
0856259 200417	0208	5.4	1400.00	1.15	0	1	0
0856359 200417	0208	5.5	1025.00	1.17	0	1	0
0856458 200417	0208	5.6	1000.00	1.16	0	1	0
0856560 200417	0208	5.7	937.50	1.15	0	1	0
0856659 200417	0208	5.8	1100.00	1.13	0	1	0
0856759 200417	0208	5.9	1150.00	1.08	0	1	0
0856859 200417	0208	6.0	787.50	1.08	0	1	0
0856949 200417	0208	6.1	962.50	1.07	0	1	0
0857058 200417	0208	6.2	1087.50	1.07	0	1	0
0857159 200417	0208	6.3	987.50	1.07	0	1	0
0857258 200417	0208	6.4	1000.00	1.04	0	1	0
0857359 200417	0208	6.5	987.50	1.02	0	1	0
0857458 200417	0208	6.6	1137.50	1.02	0	1	0
0857558 200417	0208	6.7	1162.50	1.03	0	1	0
0857658 200417	0208	6.8	1025.00	1.04	0	1	0
0857758 200417	0208	6.9	1175.00	1.03	0	1	0
0857859 200417	0208	7.0	962.50	1.03	0	1	0
0857959 200417	0208	7.1	962.50	1.04	0	1	0
0858068 200417	0208	7.2	1125.00	1.04	0	1	0
0858168 200417	0208	7.3	1050.00	1.04	0	1	0
0858269 200417	0208	7.4	962.50	1.05	0	1	0
0858368 200417	0208	7.5	1075.00	1.04	0	1	0
0858469 200417	0208	7.6	700.00	1.05	0	1	0
0858568 200417	0208	7.7	1050.00	1.03	0	1	0
0858669 200417	0208	7.8	812.50	1.02	0	1	0
0858768 200417	0208	7.9	1100.00	1.01	0	1	0
0858868 200417	0208	8.0	1362.50	1.01	0	1	0
0858968 200417	0208	8.1	1012.50	1.03	0	1	0
0859078 200417	0208	8.2	987.50	1.03	0	1	0
0859178 200417	0208	8.3	1137.50	1.03	0	1	0
0859278 200417	0208	8.4	812.50	1.03	0	1	0
0859378 200417	0208	8.5	975.00	1.02	0	1	0
0859478 200417	0208	8.6	900.00	1.02	0	1	0
0859578 200417	0208	8.7	975.00	1.03	0	1	0
0859677 200417	0208	8.8	1175.00	1.02	0	1	0
0859778 200417	0208	8.9	975.00	1.04	0	1	0
0859878 200417	0208	9.0	962.50	1.03	0	1	0
0859977 200417	0208	9.1	1037.50	1.02	0	1	0
0900087 200417	0208	9.2	1150.00	1.02	0	1	0
0900177 200417	0208	9.3	1025.00	1.02	0	1	0
0900278 200417	0208	9.4	937.50	1.02	0	1	0
0900378 200417	0208	9.5	875.00	1.03	0	1	0
0900477 200417	0208	9.6	1000.00	1.02	0	1	0
0900587 200417	0208	9.7	1262.50	1.03	0	1	0
0900678 200417	0208	9.8	912.50	1.04	0	1	0
0900778 200417	0208	9.9	712.50	1.03	0	1	0
0900886 200417	0208	10.0	1037.50	1.01	0	1	0
0900987 200417	0208	10.1	850.00	1.02	0	1	0
0901087 200417	0208	10.2	987.50	1.01	0	1	0
0901186 200417	0208	10.3	1262.50	1.00	0	1	0
0901287 200417	0208	10.4	800.00	1.01	0	1	0
0901386 200417	0208	10.5	1162.50	1.01	0	1	0
0901485 200417	0208	10.6	1200.00	1.02	0	1	0
0901586 200417	0208	10.7	1050.00	1.03	0	1	0
0901686 200417	0208	10.8	1187.50	1.02	0	1	0
0901785 200417	0208	10.9	1075.00	1.03	0	1	0
0901886 200417	0208	11.0	975.00	1.05	0	1	0
0901985 200417	0208	11.1	1337.50	1.04	0	1	0
0902095 200417	0208	11.2	1000.00	1.07	0	1	0
0902196 200417	0208	11.3	837.50	1.07	0	1	0
0902296 200417	0208	11.4	837.50	1.05	0	1	0
0902395 200417	0208	11.5	1150.00	1.05	0	1	0
0902495 200417	0208	11.6	1375.00	1.05	0	1	0
0902595 200417	0208	11.7	1337.50	1.06	0	1	0
0902696 200417	0208	11.8	987.50	1.07	0	1	0
0902796 200417	0208	11.9	937.50	1.06	0	1	0
0902895 200417	0208	12.0	1062.50	1.05	0	1	0
0902996 200417	0208	12.1	862.50	1.06	0	1	0
0903106 200417	0208	12.2	775.00	1.04	0	1	0
0903206 200417	0208	12.3	825.00	1.03	0	1	0
0903305 200417	0208	12.4	875.00	1.03	0	1	0
0903405 200417	0208	12.5	975.00	1.03	0	1	0
0903505 200417	0208	12.6	837.50	1.02	0	1	0
0903605 200417	0208	12.7	975.00	1.00	0	1	0
0903704 200417	0208	12.8	1100.00	0.98	0	1	0
0903804 200417	0208	12.9	1125.00	0.99	0	1	0
0903904 200417	0208	13.0	1262.50	0.99	0	1	0
0904004 200417	0208	13.1	1087.50	1.00	0	1	0
0904105 200417	0208	13.2	825.00	1.01	0	1	0
0904214 200417	0208	13.3	1150.00	1.01	0	1	0
0904304 200417	0208	13.4	1237.50	1.03	0	1	0
0904414 200417	0208	13.5	1062.50	1.05	0	1	0
0904514 200417	0208	13.6	1350.00	1.05	0	1	0
0904614 200417	0208	13.7	1175.00	1.07	0	1	0
0904714 200417	0208	13.8	1437.50	1.08	0	1	0
0904805 200417	0208	13.9	950.00	1.10	0	1	0
0904905 200417	0208	14.0	975.00	1.09	0	1	0
0905014 200417	0208	14.1	1025.00	1.08	0	1	0
0905115 200417	0208	14.2	812.50	1.07	0	1	0
0905215 200417	0208	14.3	950.00	1.07	0	1	0
0905315 200417	0208	14.4	887.50	1.06	0	1	0
0905414 200417	0208	14.5	1150.00	1.05	0	1	0
0905514 200417	0208	14.6	1025.00	1.05	0	1	0
0905614 200417	0208	14.7	1425.00	1.04	0	1	0
0905714 200417	0208	14.8	1312.50	1.05	0	1	0
0905814 200417	0208	14.9	1112.50	1.04	0	1	0
0905913 200417	0208	15.0	1375.00	1.05	0	1	0
0906013 200417	0208	15.1	1025.00	1.07	0	1	0
0906114 200417	0208	15.2	825.00	1.07	0	1	0
0906224 200417	0208	15.3	912.50	1.07	0	1	0
0906323 200417	0208	15.4	1187.50	1.07	0	1	0
0906424 200417	0208	15.5	925.00	1.08	0	1	0
0906523 200417	0208	15.6	1300.00	1.07	0	1	0
0906623 200417	0208	15.7	1125.00	1.08	0	1	0
0906723 200417	0208	15.8	1137.50	1.07	0	1	0
0906823 200417	0208	15.9	1037.50	1.06	0	1	0
0906924 200417	0208	16.0	675.00	1.06	0	1	0
0907024 200417	0208	16.1	787.50	1.03	0	1	0
0907123 200417	0208	16.2	1062.50	1.02	0	1	0
0907233 200417	0208	16.3	1025.00	1.03	0	1	0
0907334 200417	0208	16.4	837.50	1.03	0	1	0
0907434 200417	0208	16.5	800.00	1.02	0	1	0
0907533 200417	0208	16.6	1037.50	1.01	0	1	0
0907633 200417	0208	16.7	1325.00	1.00	0	1	0
0907733 200417	0208	16.8	1125.00	1.01	0	1	0
0907833 200417	0208	16.9	1100.00	1.01	0	1	0
0907933 200417	0208	17.0	975.00	1.01	0	1	0
0908033 200417	0208	17.1	1100.00	1.02	0	1	0
0908133 200417	0208	17.2	900.00	1.04	0	1	0
0908233 200417	0208	17.3	937.50	1.03	0	1	0
0908332 200417	0208	17.4	1250.00	1.03	0	1	0
0908433 200417	0208	17.5	712.50	1.04	0	1	0
0908532 200417	0208	17.6	1312.50	1.04	0	1	0
0908642 200417	0208	17.7	1175.00	1.05	0	1	0
0908733 200417	0208	17.8	975.00	1.05	0	1	0
0908833 200417	0208	17.9	887.50	1.04	0	1	0
0908942 200417	0208	18.0	1137.50	1.03	0	1	0
0909033 200417	0208	18.1	725.00	1.04	0	1	0
0909143 200417	0208	18.2	987.50	1.02	0	1	0
0909242 200417	0208	18.3	1287.50	1.02	0	1	0
0909342 200417	0208	18.4	1037.50	1.04	0	1	0
0909443 200417	0208	18.5	850.00	1.03	0	1	0
0909542 200417	0208	18.6	1025.00	1.04	0	1	0
0909643 200417	0208	18.7	975.00	1.02	0	1	0
0909743 200417	0208	18.8	950.00	1.01	0	1	0
0909842 200417	0208	18.9	912.50	1.01	0	1	0
0909942 200417	0208	19.0	887.50	1.01	0	1	0
0910042 200417	0208	19.1	1087.50	1.00	0	1	0
0910142 200417	0208	19.2	1025.00	1.02	0	1	0
0910251 200417	0208	19.3	1025.00	1.02	0	1	0
0910352 200417	0208	19.4	1012.50	1.01	0	1	0
0910452 200417	0208	19.5	812.50	1.01	0	1	0
0910551 200417	0208	19.6	1175.00	1.01	0	1	0
0910651 200417	0208	19.7	1050.00	1.01	0	1	0
0910752 200417	0208	19.8	1087.50	1.02	0	1	0
0910851 200417	0208	19.9	1312.50	1.02	0	1	0
0910952 200417	0208	20.0	875.00	1.04	0	1	0
0911052 200417	0208	20.1	962.50	1.04	0	1	0
0911152 200417	0208	20.2	800.00	1.04	0	1	0
0911261 200417	0208	20.3	1162.50	1.03	0	1	0
0911352 200417	0208	20.4	875.00	1.03	0	1	0
0911461 200417	0208	20.5	1187.50	1.03	0	1	0
0911562 200417	0208	20.6	862.50	1.04	0	1	0
0911672 200417	0208	20.7	887.50	1.03	0	1	0
0911761 200417	0208	20.8	1237.50	1.02	0	1	0
0911861 200417	0208	20.9	1050.00	1.03	0	1	0
0911961 200417	0208	21.0	1237.50	1.02	0	1	0
0912062 200417	0208	21.1	787.50	1.03	0	1	0
0912162 200417	0208	21.2	862.50	1.02	0	1	0
0912261 200417	0208	21.3	1187.50	1.03	0	1	0
0912361 200417	0208	21.4	1125.00	1.03	0	1	0
0912461 200417	0208	21.5	1150.00	1.04	0	1	0
0912561 200417	0208	21.6	1075.00	1.04	0	1	0
0912671 200417	0208	21.7	1050.00	1.05	0	1	0
0912761 200417	0208	21.8	1162.50	1.05	0	1	0
0912861 200417	0208	21.9	925.00	1.05	0	1	0
0912960 200417	0208	22.0	1012.50	1.05	0	1	0
0913060 200417	0208	22.1	1150.00	1.04	0	1	0
0913170 200417	0208	22.2	1175.00	1.05	0	1	0
0913270 200417	0208	22.3	1087.50	1.07	0	1	0
0913371 200417	0208	22.4	912.50	1.06	0	1	0
0913470 200417	0208	22.5	1150.00	1.05	0	1	0
0913570 200417	0208	22.6	1050.00	1.05	0	1	0
0913671 200417	0208	22.7	937.50	1.05	0	1	0
0913770 200417	0208	22.8	1125.00	1.05	0	1	0
0913871 200417	0208	22.9	962.50	1.04	0	1	0
0913970 200417	0208	23.0	1125.00	1.05	0	1	0
0914071 200417	0208	23.1	850.00	1.05	0	1	0
0914170 200417	0208	23.2	1000.00	1.04	0	1	0
0914280 200417	0208	23.3	1087.50	1.03	0	1	0
0914381 200417	0208	23.4	900.00	1.03	0	1	0
0914480 200417	0208	23.5	1050.00	1.03	0	1	0
0914580 200417	0208	23.6	1050.00	1.02	0	1	0
0914680 200417	0208	23.7	1150.00	1.02	0	1	0
0914780 200417	0208	23.8	1250.00	1.03	0	1	0
0914880 200417	0208	23.9	925.00	1.04	0	1	0
0914980 200417	0208	24.0	1050.00	1.04	0	1	0
0915080 200417	0208	24.1	912.50	1.03	0	1	0
0915180 200417	0208	24.2	825.00	1.04	0	1	0
0915280 200417	0208	24.3	912.50	1.03	0	1	0
0915379 200417	0208	24.4	1300.00	1.02	0	1	0
0915489 200417	0208	24.5	1100.00	1.04	0	1	0
0915589 200417	0208	24.6	1150.00	1.04	0	1	0
0915690 200417	0208	24.7	950.00	1.05	0	1	0
0915789 200417	0208	24.8	1212.50	1.04	0	1	0
0915880 200417	0208	24.9	875.00	1.04	0	1	0
0915980 200417	0208	25.0	900.00	1.03	0	1	0
0916089 200417	0208	25.1	1112.50	1.03	0	1	0
0916189 200417	0208	25.2	1237.50	1.04	0	1	0
0916289 200417	0208	25.3	1112.50	1.05	0	1	0
0916389 200417	0208	25.4	1050.00	1.06	0	1	0
0916489 200417	0208	25.5	1187.50	1.05	0	1	0
0916589 200417	0208	25.6	1212.50	1.06	0	1	0
0916690 200417	0208	25.7	787.50	1.06	0	1	0
0916790 200417	0208	25.8	962.50	1.05	0	1	0
0916890 200417	0208	25.9	975.00	1.04	0	1	0
0916990 200417	0208	26.0	962.50	1.04	0	1	0
0917090 200417	0208	26.1	900.00	1.05	0	1	0
0917189 200417	0208	26.2	1037.50	1.04	0	1	0
0917299 200417	0208	26.3	1125.00	1.03	0	1	0
0917399 200417	0208	26.4	1050.00	1.03	0	1	0
0917499 200417	0208	26.5	1337.50	1.03	0	1	0
0917599 200417	0208	26.6	1262.50	1.04	0	1	0
0917699 200417	0208	26.7	1312.50	1.04	0	1	0
0917799 200417	0208	26.8	825.00	1.06	0	1	0
0917899 200417	0208	26.9	1200.00	1.06	0	1	0
0917999 200417	0208	27.0	1025.00	1.07	0	1	0
0918098 200417	0208	27.1	1100.00	1.07	0	1	0
0918198 200417	0208	27.2	1125.00	1.08	0	1	0
0918309 200417	0208	27.3	850.00	1.08	0	1	0
0918409 200417	0208	27.4	875.00	1.07	0	1	0
0918508 200417	0208	27.5	1000.00	1.06	0	1	0
0918609 200417	0208	27.6	1000.00	1.05	0	1	0
0918709 200417	0208	27.7	1312.50	1.03	0	1	0
0918808 200417	0208	27.8	1012.50	1.03	0	1	0
0918908 200417	0208	27.9	1150.00	1.04	0	1	0
0919008 200417	0208	28.0	1062.50	1.04	0	1	0
0919109 200417	0208	28.1	937.50	1.04	0	1	0
0919209 200417	0208	28.2	712.50	1.03	0	1	0
0919309 200417	0208	28.3	925.00	1.02	0	1	0
0919409 200417	0208	28.4	937.50	1.02	0	1	0
0919508 200417	0208	28.5	1025.00	1.02	0	1	0
0919608 200417	0208	28.6	1125.00	1.02	0	1	0
0919718 200417	0208	28.7	1200.00	1.03	0	1	0
0919808 200417	0208	28.8	1112.50	1.02	0	1	0
0919908 200417	0208	28.9	1012.50	1.03	0	1	0
0920008 200417	0208	29.0	1250.00	1.02	0	1	0
0920109 200417	0208	29.1	837.50	1.03	0	1	0
0920218 200417	0208	29.2	1000.00	1.03	0	1	0
0920318 200417	0208	29.3	1387.50	1.04	0	1	0
0920418 200417	0208	29.4	1062.50	1.06	0	1	0
0920518 200417	0208	29.5	1012.50	1.07	0	1	0
0920618 200417	0208	29.6	800.00	1.07	0	1	0
0920717 200417	0208	29.7	1150.00	1.05	0	1	0
0920817 200417	0208	29.8	1012.50	1.05	0	1	0
0920918 200417	0208	29.9	800.00	1.04	0	1	0
0921018 200417	0208	30.0	900.00	1.03	0	1	0
0921118 200417	0208	30.1	950.00	1.02	0	1	0
0921217 200417	0208	30.2	1150.00	1.02	0	1	0
0921328 200417	0208	30.3	962.50	1.03	0	1	0
0921427 200417	0208	30.4	1462.50	1.01	0	1	0
0921527 200417	0208	30.5	1337.50	1.03	0	1	0
0921628 200417	0208	30.6	900.00	1.04	0	1	0
0921727 200417	0208	30.7	1275.00	1.05	0	1	0
0921828 200417	0208	30.8	975.00	1.05	0	1	0
0921927 200417	0208	30.9	1075.00	1.05	0	1	0
0922028 200417	0208	31.0	900.00	1.06	0	1	0
0922127 200417	0208	31.1	1137.50	1.06	0	1	0
0922227 200417	0208	31.2	1187.50	1.07	0	1	0
0922337 200417	0208	31.3	1075.00	1.07	0	1	0
0922428 200417	0208	31.4	987.50	1.08	0	1	0
0922537 200417	0208	31.5	1075.00	1.06	0	1	0
0922637 200417	0208	31.6	1050.00	1.05	0	1	0
0922737 200417	0208	31.7	1037.50	1.05	0	1	0
0922837 200417	0208	31.8	837.50	1.04	0	1	0
0922927 200417	0208	31.9	950.00	1.04	0	1	0
0923037 200417	0208	32.0	1125.00	1.03	0	1	0
0923127 200417	0208	32.1	750.00	1.04	0	1	0
0923236 200417	0208	32.2	1100.00	1.02	0	1	0
0923336 200417	0208	32.3	1112.50	1.02	0	1	0
0923436 200417	0208	32.4	1187.50	1.02	0	1	0
0923537 200417	0208	32.5	850.00	1.03	0	1	0
0923637 200417	0208	32.6	762.50	1.02	0	1	0
0923736 200417	0208	32.7	1050.00	1.01	0	1	0
0923836 200417	0208	32.8	1125.00	1.01	0	1	0
0923937 200417	0208	32.9	925.00	1.02	0	1	0
0924036 200417	0208	33.0	1050.00	1.02	0	1	0
0924136 200417	0208	33.1	1100.00	1.02	0	1	0
0924237 200417	0208	33.2	812.50	1.03	0	1	0
0924346 200417	0208	33.3	1087.50	1.02	0	1	0
0924446 200417	0208	33.4	1025.00	1.02	0	1	0
0924547 200417	0208	33.5	987.50	1.01	0	1	0
0924646 200417	0208	33.6	1000.00	1.02	0	1	0
0924747 200417	0208	33.7	850.00	1.03	0	1	0
0924846 200417	0208	33.8	1125.00	1.02	0	1	0
0924947 200417	0208	33.9	787.50	1.02	0	1	0
0925046 200417	0208	34.0	1375.00	1.01	0	1	0
0925146 200417	0208	34.1	1025.00	1.03	0	1	0
0925245 200417	0208	34.2	1062.50	1.02	0	1	0
0925356 200417	0208	34.3	800.00	1.03	0	1	0
0925456 200417	0208	34.4	987.50	1.02	0	1	0
0925556 200417	0208	34.5	925.00	1.02	0	1	0
0925656 200417	0208	34.6	975.00	1.02	0	1	0
0925756 200417	0208	34.7	837.50	1.02	0	1	0
0925856 200417	0208	34.8	912.50	1.02	0	1	0
0925955 200417	0208	34.9	1062.50	1.01	0	1	0
0926055 200417	0208	35.0	1087.50	1.02	0	1	0
0926155 200417	0208	35.1	1250.00	1.01	0	1	0
0926255 200417	0208	35.2	1187.50	1.02	0	1	0
0926355 200417	0208	35.3	1125.00	1.02	0	1	0
0926456 200417	0208	35.4	862.50	1.04	0	1	0
0926565 200417	0208	35.5	1012.50	1.03	0	1	0
0926655 200417	0208	35.6	1075.00	1.03	0	1	0
0926765 200417	0208	35.7	1075.00	1.04	0	1	0
0926865 200417	0208	35.8	1025.00	1.05	0	1	0
0926955 200417	0208	35.9	1187.50	1.05	0	1	0
0927065 200417	0208	36.0	1000.00	1.06	0	1	0
0927165 200417	0208	36.1	1012.50	1.06	0	1	0
0927265 200417	0208	36.2	937.50	1.05	0	1	0
0927365 200417	0208	36.3	1300.00	1.03	0	1	0
0927465 200417	0208	36.4	837.50	1.04	0	1	0
0927565 200417	0208	36.5	875.00	1.04	0	1	0
0927664 200417	0208	36.6	1400.00	1.03	0	1	0
0927765 200417	0208	36.7	862.50	1.05	0	1	0
0927865 200417	0208	36.8	875.00	1.04	0	1	0
0927965 200417	0208	36.9	800.00	1.03	0	1	0
0928065 200417	0208	37.0	950.00	1.02	0	1	0
0928165 200417	0208	37.1	925.00	1.01	0	1	0
0928265 200417	0208	37.2	862.50	1.01	0	1	0
0928375 200417	0208	37.3	787.50	1.01	0	1	0
0928474 200417	0208	37.4	1037.50	0.98	0	1	0
0928574 200417	0208	37.5	1162.50	0.99	0	1	0
0928675 200417	0208	37.6	850.00	1.00	0	1	0
0928775 200417	0208	37.7	850.00	0.98	0	1	0
0928874 200417	0208	37.8	1100.00	0.98	0	1	0
0928975 200417	0208	37.9	837.50	0.99	0	1	0
0929074 200417	0208	38.0	1050.00	0.99	0	1	0
0929174 200417	0208	38.1	875.00	1.00	0	1	0
0929274 200417	0208	38.2	1000.00	0.99	0	1	0
0929384 200417	0208	38.3	1237.50	1.00	0	1	0
0929483 200417	0208	38.4	1000.00	1.02	0	1	0
0929583 200417	0208	38.5	1075.00	1.02	0	1	0
0929684 200417	0208	38.6	812.50	1.01	0	1	0
0929783 200417	0208	38.7	1075.00	1.01	0	1	0
0929883 200417	0208	38.8	1162.50	1.02	0	1	0
0929983 200417	0208	38.9	1200.00	1.03	0	1	0
0930083 200417	0208	39.0	1375.00	1.04	0	1	0
0930184 200417	0208	39.1	762.50	1.06	0	1	0
0930284 200417	0208	39.2	925.00	1.05	0	1	0
0930384 200417	0208	39.3	912.50	1.05	0	1	0
0930483 200417	0208	39.4	1262.50	1.03	0	1	0
0930584 200417	0208	39.5	950.00	1.05	0	1	0
0930683 200417	0208	39.6	1225.00	1.04	0	1	0
0930793 200417	0208	39.7	1012.50	1.06	0	1	0
0930883 200417	0208	39.8	1487.50	1.06	0	1	0
0930984 200417	0208	39.9	962.50	1.07	0	1	0
0931083 200417	0208	40.0	1312.50	1.06	0	1	0
0931183 200417	0208	40.1	1050.00	1.06	0	1	0
0931293 200417	0208	40.2	1150.00	1.07	0	1	0
0931393 200417	0208	40.3	1212.50	1.08	0	1	0
0931493 200417	0208	40.4	612.50	1.09	0	1	0
0931593 200417	0208	40.5	987.50	1.06	0	1	0
0931692 200417	0208	40.6	1125.00	1.07	0	1	0
0931792 200417	0208	40.7	1262.50	1.06	0	1	0
0931892 200417	0208	40.8	1312.50	1.07	0	1	0
0931992 200417	0208	40.9	1287.50	1.06	0	1	0
0932092 200417	0208	41.0	1012.50	1.08	0	1	0
0932193 200417	0208	41.1	962.50	1.07	0	1	0
0932293 200417	0208	41.2	775.00	1.06	0	1	0
0932403 200417	0208	41.3	875.00	1.04	0	1	0
0932502 200417	0208	41.4	1162.50	1.03	0	1	0
0932602 200417	0208	41.5	1012.50	1.05	0	1	0
0932702 200417	0208	41.6	1050.00	1.06	0	1	0
0932802 200417	0208	41.7	1087.50	1.05	0	1	0
0932902 200417	0208	41.8	1175.00	1.04	0	1	0
0933003 200417	0208	41.9	862.50	1.04	0	1	0
0933102 200417	0208	42.0	1187.50	1.02	0	1	0
0933202 200417	0208	42.1	1050.00	1.03	0	1	0
0933302 200417	0208	42.2	912.50	1.03	0	1	0
0933412 200417	0208	42.3	775.00	1.04	0	1	0
0933511 200417	0208	42.4	1212.50	1.03	0	1	0
0933612 200417	0208	42.5	925.00	1.03	0	1	0
0933711 200417	0208	42.6	1062.50	1.03	0	1	0
0933812 200417	0208	42.7	750.00	1.03	0	1	0
0933911 200417	0208	42.8	1087.50	1.02	0	1	0
0934011 200417	0208	42.9	1012.50	1.01	0	1	0
0934111 200417	0208	43.0	1300.00	1.02	0	1	0
0934211 200417	0208	43.1	1137.50	1.02	0	1	0
0934312 200417	0208	43.2	962.50	1.03	0	1	0
0934411 200417	0208	43.3	1050.00	1.03	0	1	0
0934512 200417	0208	43.4	962.50	1.04	0	1	0
0934611 200417	0208	43.5	1275.00	1.03	0	1	0
0934712 200417	0208	43.6	987.50	1.05	0	1	0
0934812 200417	0208	43.7	912.50	1.04	0	1	0
0934911 200417	0208	43.8	1237.50	1.05	0	1	0
0935012 200417	0208	43.9	987.50	1.06	0	1	0
0935112 200417	0208	44.0	850.00	1.06	0	1	0
0935212 200417	0208	44.1	875.00	1.04	0	1	0
0935312 200417	0208	44.2	937.50	1.02	0	1	0
0935421 200417	0208	44.3	1137.50	1.02	0	1	0
0935522 200417	0208	44.4	837.50	1.03	0	1	0
0935622 200417	0208	44.5	850.00	1.02	0	1	0
0935722 200417	0208	44.6	750.00	1.00	0	1	0
0935822 200417	0208	44.7	937.50	0.99	0	1	0
0935921 200417	0208	44.8	1425.00	0.99	0	1	0
0936021 200417	0208	44.9	1262.50	1.00	0	1	0
0936121 200417	0208	45.0	1112.50	1.01	0	1	0
0936221 200417	0208	45.1	1012.50	1.03	0	1	0
0936321 200417	0208	45.2	1237.50	1.03	0	1	0
0936431 200417	0208	45.3	1162.50	1.05	0	1	0
0936532 200417	0208	45.4	887.50	1.05	0	1	0
0936631 200417	0208	45.5	1025.00	1.05	0	1	0
0936731 200417	0208	45.6	1287.50	1.06	0	1	0
0936831 200417	0208	45.7	1237.50	1.08	0	1	0
0936930 200417	0208	45.8	1025.00	1.09	0	1	0
0937030 200417	0208	45.9	1412.50	1.08	0	1	0
0937131 200417	0208	46.0	762.50	1.08	0	1	0
0937230 200417	0208	46.1	1225.00	1.07	0	1	0
0937330 200417	0208	46.2	1312.50	1.08	0	1	0
0937440 200417	0208	46.3	1375.00	1.08	0	1	0
0937531 200417	0208	46.4	812.50	1.09	0	1	0
0937640 200417	0208	46.5	1050.00	1.09	0	1	0
0937740 200417	0208	46.6	1025.00	1.09	0	1	0
0937841 200417	0208	46.7	900.00	1.08	0	1	0
0937940 200417	0208	46.8	1150.00	1.06	0	1	0
0938040 200417	0208	46.9	1012.50	1.07	0	1	0
0938131 200417	0208	47.0	900.00	1.05	0	1	0
0938240 200417	0208	47.1	1012.50	1.05	0	1	0
0938340 200417	0208	47.2	1050.00	1.04	0	1	0
0938441 200417	0208	47.3	775.00	1.03	0	1	0
0938540 200417	0208	47.4	1087.50	1.01	0	1	0
0938641 200417	0208	47.5	725.00	1.02	0	1	0
0938741 200417	0208	47.6	962.50	1.00	0	1	0
0938841 200417	0208	47.7	975.00	1.00	0	1	0
0938940 200417	0208	47.8	1025.00	1.00	0	1	0
0939040 200417	0208	47.9	1125.00	1.00	0	1	0
0939141 200417	0208	48.0	950.00	1.00	0	1	0
0939240 200417	0208	48.1	1037.50	1.01	0	1	0
0939340 200417	0208	48.2	1175.00	1.01	0	1	0
0939450 200417	0208	48.3	1100.00	1.01	0	1	0
0939550 200417	0208	48.4	1037.50	1.03	0	1	0
0939650 200417	0208	48.5	1087.50	1.03	0	1	0
0939750 200417	0208	48.6	1062.50	1.04	0	1	0
0939850 200417	0208	48.7	750.00	1.05	0	1	0
0939949 200417	0208	48.8	1037.50	1.04	0	1	0
0940049 200417	0208	48.9	1175.00	1.04	0	1	0
0940149 200417	0208	49.0	1287.50	1.04	0	1	0
0940250 200417	0208	49.1	950.00	1.05	0	1	0
0940350 200417	0208	49.2	975.00	1.05	0	1	0
0940459 200417	0208	49.3	1162.50	1.04	0	1	0
0940560 200417	0208	49.4	987.50	1.04	0	1	0
0940659 200417	0208	49.5	1162.50	1.04	0	1	0
0940759 200417	0208	49.6	1037.50	1.04	0	1	0
0940860 200417	0208	49.7	862.50	1.04	0	1	0
0940960 200417	0208	49.8	887.50	1.05	0	1	0
0941060 200417	0208	49.9	987.50	1.04	0	1	0
0941160 200417	0208	50.0	800.00	1.03	0	1	0
0941260 200417	0208	50.1	950.00	1.01	0	1	0
0941359 200417	0208	50.2	1125.00	1.01	0	1	0
0941460 200417	0208	50.3	975.00	1.02	0	1	0
0941560 200417	0208	50.4	900.00	1.01	0	1	0
0941659 200417	0208	50.5	1187.50	1.01	0	1	0
0941760 200417	0208	50.6	850.00	1.01	0	1	0
0941869 200417	0208	50.7	1175.00	1.00	0	1	0
0941959 200417	0208	50.8	1162.50	1.01	0	1	0
0942060 200417	0208	50.9	800.00	1.03	0	1	0
0942159 200417	0208	51.0	1037.50	1.02	0	1	0
0942259 200417	0208	51.1	1012.50	1.03	0	1	0
0942369 200417	0208	51.2	1125.00	1.03	0	1	0
0942469 200417	0208	51.3	1212.50	1.03	0	1	0
0942569 200417	0208	51.4	987.50	1.04	0	1	0
0942669 200417	0208	51.5	987.50	1.04	0	1	0
0942769 200417	0208	51.6	975.00	1.04	0	1	0
0942869 200417	0208	51.7	912.50	1.04	0	1	0
0942968 200417	0208	51.8	1125.00	1.03	0	1	0
0943069 200417	0208	51.9	875.00	1.03	0	1	0
0943168 200417	0208	52.0	1150.00	1.03	0	1	0
0943268 200417	0208	52.1	1012.50	1.04	0	1	0
0943368 200417	0208	52.2	1100.00	1.04	0	1	0
0943479 200417	0208	52.3	937.50	1.04	0	1	0
0943578 200417	0208	52.4	1162.50	1.02	0	1	0
0943679 200417	0208	52.5	987.50	1.03	0	1	0
0943778 200417	0208	52.6	1162.50	1.03	0	1	0
0943878 200417	0208	52.7	1100.00	1.04	0	1	0
0943979 200417	0208	52.8	925.00	1.05	0	1	0
0944079 200417	0208	52.9	975.00	1.04	0	1	0
0944178 200417	0208	53.0	1075.00	1.04	0	1	0
0944278 200417	0208	53.1	1087.50	1.04	0	1	0
0944378 200417	0208	53.2	1000.00	1.04	0	1	0
0944488 200417	0208	53.3	1050.00	1.04	0	1	0
0944588 200417	0208	53.4	1125.00	1.04	0	1	0
0944687 200417	0208	53.5	1112.50	1.04	0	1	0
0944787 200417	0208	53.6	1225.00	1.05	0	1	0
0944887 200417	0208	53.7	1050.00	1.05	0	1	0
0944987 200417	0208	53.8	1000.00	1.05	0	1	0
0945078 200417	0208	53.9	750.00	1.05	0	1	0
0945188 200417	0208	54.0	725.00	1.04	0	1	0
0945278 200417	0208	54.1	912.50	1.03	0	1	0
0945387 200417	0208	54.2	1062.50	1.02	0	1	0
0945487 200417	0208	54.3	1112.50	1.02	0	1	0
0945587 200417	0208	54.4	1075.00	1.02	0	1	0
0945688 200417	0208	54.5	950.00	1.02	0	1	0
0945788 200417	0208	54.6	937.50	1.01	0	1	0
0945887 200417	0208	54.7	1312.50	1.00	0	1	0
0945988 200417	0208	54.8	812.50	1.01	0	1	0
0946087 200417	0208	54.9	1200.00	1.00	0	1	0
0946187 200417	0208	55.0	937.50	1.02	0	1	0
0946287 200417	0208	55.1	1212.50	1.03	0	1	0
0946387 200417	0208	55.2	1187.50	1.05	0	1	0
0946497 200417	0208	55.3	825.00	1.05	0	1	0
0946596 200417	0208	55.4	1275.00	1.04	0	1	0
0946696 200417	0208	55.5	1100.00	1.05	0	1	0
0946797 200417	0208	55.6	775.00	1.06	0	1	0
0946896 200417	0208	55.7	1312.50	1.05	0	1	0
0946996 200417	0208	55.8	1075.00	1.05	0	1	0
0947096 200417	0208	55.9	1175.00	1.06	0	1	0
0947196 200417	0208	56.0	1275.00	1.06	0	1	0
0947296 200417	0208	56.1	1112.50	1.07	0	1	0
0947397 200417	0208	56.2	987.50	1.07	0	1	0
0947507 200417	0208	56.3	862.50	1.06	0	1	0
0947607 200417	0208	56.4	875.00	1.06	0	1	0
0947706 200417	0208	56.5	1150.00	1.04	0	1	0
0947807 200417	0208	56.6	875.00	1.05	0	1	0
0947906 200417	0208	56.7	1012.50	1.05	0	1	0
0948006 200417	0208	56.8	1050.00	1.04	0	1	0
0948106 200417	0208	56.9	1000.00	1.04	0	1	0
0948206 200417	0208	57.0	1062.50	1.03	0	1	0
0948306 200417	0208	57.1	1100.00	1.02	0	1	0
0948406 200417	0208	57.2	1087.50	1.02	0	1	0
0948506 200417	0208	57.3	1137.50	1.02	0	1	0
0948606 200417	0208	57.4	1375.00	1.04	0	1	0
0948716 200417	0208	57.5	1100.00	1.06	0	1	0
0948806 200417	0208	57.6	1075.00	1.06	0	1	0
0948916 200417	0208	57.7	925.00	1.07	0	1	0
0949006 200417	0208	57.8	937.50	1.06	0	1	0
0949106 200417	0208	57.9	837.50	1.06	0	1	0
0949206 200417	0208	58.0	875.00	1.05	0	1	0
0949315 200417	0208	58.1	1075.00	1.04	0	1	0
0949415 200417	0208	58.2	1400.00	1.04	0	1	0
0949516 200417	0208	58.3	900.00	1.05	0	1	0
0949616 200417	0208	58.4	762.50	1.04	0	1	0
0949715 200417	0208	58.5	1025.00	1.01	0	1	0
0949815 200417	0208	58.6	1075.00	1.01	0	1	0
0949916 200417	0208	58.7	787.50	1.01	0	1	0
0950016 200417	0208	58.8	975.00	1.01	0	1	0
0950116 200417	0208	58.9	912.50	1.01	0	1	0
0950215 200417	0208	59.0	1250.00	1.01	0	1	0
0950315 200417	0208	59.1	1425.00	1.03	0	1	0
0950415 200417	0208	59.2	1112.50	1.04	0	1	0
0950526 200417	0208	59.3	700.00	1.03	0	1	0
0950625 200417	0208	59.4	1300.00	1.02	0	1	0
0950725 200417	0208	59.5	887.50	1.05	0	1	0
0950825 200417	0208	59.6	962.50	1.04	0	1	0
0950924 200417	0208	59.7	1287.50	1.03	0	1	0
0951024 200417	0208	59.8	1400.00	1.06	0	1	0
0951124 200417	0208	59.9	1012.50	1.08	0	1	0
0951225 200417	0209	0.0	1162.50	1.08	0	1	0
0951326 200417	0209	0.1	825.00	1.08	0	1	0
0951426 200417	0209	0.2	912.50	1.05	0	1	0
0951526 200417	0209	0.3	775.00	1.04	0	1	0
0951635 200417	0209	0.4	1137.50	1.04	0	1	0
0951735 200417	0209	0.5	1212.50	1.04	0	1	0
0951826 200417	0209	0.6	975.00	1.05	0	1	0
0951935 200417	0209	0.7	1300.00	1.05	0	1	0
0952026 200417	0209	0.8	787.50	1.05	0	1	0
0952126 200417	0209	0.9	850.00	1.02	0	1	0
0952236 200417	0209	1.0	925.00	1.02	0	1	0
0952326 200417	0209	1.1	887.50	1.01	0	1	0
0952436 200417	0209	1.2	962.50	1.01	0	1	0
0952535 200417	0209	1.3	1087.50	1.01	0	1	0
0952635 200417	0209	1.4	1037.50	1.03	0	1	0
0952736 200417	0209	1.5	825.00	1.02	0	1	0
0952836 200417	0209	1.6	975.00	1.00	0	1	0
0952936 200417	0209	1.7	912.50	1.00	0	1	0
0953035 200417	0209	1.8	1050.00	0.99	0	1	0
0953135 200417	0209	1.9	1000.00	1.00	0	1	0
0953234 200417	0209	2.0	1312.50	1.00	0	1	0
0953334 200417	0209	2.1	1237.50	1.02	0	1	0
0953434 200417	0209	2.2	1087.50	1.04	0	1	0
0953544 200417	0209	2.3	1325.00	1.04	0	1	0
0953644 200417	0209	2.4	1412.50	1.05	0	1	0
0953744 200417	0209	2.5	1037.50	1.07	0	1	0
0953845 200417	0209	2.6	925.00	1.08	0	1	0
0953945 200417	0209	2.7	900.00	1.08	0	1	0
0954045 200417	0209	2.8	700.00	1.08	0	1	0
0954144 200417	0209	2.9	1450.00	1.06	0	1	0
0954244 200417	0209	3.0	1150.00	1.08	0	1	0
0954345 200417	0209	3.1	787.50	1.08	0	1	0
0954445 200417	0209	3.2	862.50	1.05	0	1	0
0954545 200417	0209	3.3	837.50	1.04	0	1	0
0954655 200417	0209	3.4	975.00	1.02	0	1	0
0954754 200417	0209	3.5	1150.00	1.00	0	1	0
0954854 200417	0209	3.6	937.50	1.01	0	1	0
0954954 200417	0209	3.7	800.00	1.01	0	1	0
0955053 200417	0209	3.8	1112.50	1.00	0	1	0
0955154 200417	0209	3.9	875.00	1.02	0	1	0
0955254 200417	0209	4.0	812.50	1.00	0	1	0
0955353 200417	0209	4.1	1212.50	0.98	0	1	0
0955453 200417	0209	4.2	1062.50	1.00	0	1	0
0955554 200417	0209	4.3	800.00	1.01	0	1	0
0955654 200417	0209	4.4	887.50	1.01	0	1	0
0955754 200417	0209	4.5	950.00	1.00	0	1	0
0955854 200417	0209	4.6	950.00	1.00	0	1	0
0955964 200417	0209	4.7	950.00	1.00	0	1	0
0956063 200417	0209	4.8	1087.50	1.00	0	1	0
0956154 200417	0209	4.9	750.00	1.00	0	1	0
0956254 200417	0209	5.0	862.50	1.00	0	1	0
0956354 200417	0209	5.1	987.50	1.00	0	1	0
0956463 200417	0209	5.2	1012.50	0.99	0	1	0
0956563 200417	0209	5.3	1150.00	0.99	0	1	0
0956663 200417	0209	5.4	862.50	1.00	0	1	0
0956763 200417	0209	5.5	1000.00	1.00	0	1	0
0956864 200417	0209	5.6	675.00	1.00	0	1	0
0956963 200417	0209	5.7	1062.50	0.99	0	1	0
0957063 200417	0209	5.8	1100.00	1.00	0	1	0
0957163 200417	0209	5.9	1050.00	1.00	0	1	0
0957264 200417	0209	6.0	875.00	1.01	0	1	0
0957363 200417	0209	6.1	1150.00	1.01	0	1	0
0957463 200417	0209	6.2	850.00	1.02	0	1	0
0957562 200417	0209	6.3	1012.50	1.01	0	1	0
0957673 200417	0209	6.4	837.50	1.00	0	1	0
0957772 200417	0209	6.5	1100.00	1.00	0	1	0
0957873 200417	0209	6.6	912.50	1.01	0	1	0
0957973 200417	0209	6.7	900.00	1.02	0	1	0
0958073 200417	0209	6.8	1062.50	1.01	0	1	0
0958173 200417	0209	6.9	875.00	1.01	0	1	0
0958273 200417	0209	7.0	1000.00	1.00	0	1	0
0958373 200417	0209	7.1	1262.50	1.01	0	1	0
0958474 200417	0209	7.2	962.50	1.01	0	1	0
0958574 200417	0209	7.3	887.50	1.02	0	1	0
0958674 200417	0209	7.4	900.00	1.01	0	1	0
0958783 200417	0209	7.5	1012.50	1.01	0	1	0
0958883 200417	0209	7.6	1225.00	1.01	0	1	0
0958983 200417	0209	7.7	950.00	1.02	0	1	0
0959083 200417	0209	7.8	1175.00	1.03	0	1	0
0959173 200417	0209	7.9	875.00	1.03	0	1	0
0959282 200417	0209	8.0	1000.00	1.03	0	1	0
0959382 200417	0209	8.1	1250.00	1.03	0	1	0
0959482 200417	0209	8.2	1087.50	1.03	0	1	0
0959582 200417	0209	8.3	1062.50	1.04	0	1	0
0959682 200417	0209	8.4	1475.00	1.04	0	1	0
0959782 200417	0209	8.5	1087.50	1.07	0	1	0
0959882 200417	0209	8.6	1025.00	1.07	0	1	0
0959982 200417	0209	8.7	1100.00	1.06	0	1	0
1000083 200417	0209	8.8	837.50	1.07	0	1	0
1000182 200417	0209	8.9	1200.00	1.06	0	1	0
1000282 200417	0209	9.0	1150.00	1.07	0	1	0
1000383 200417	0209	9.1	950.00	1.08	0	1	0
1000492 200417	0209	9.2	1150.00	1.06	0	1	0
1000583 200417	0209	9.3	912.50	1.07	0	1	0
1000692 200417	0209	9.4	1050.00	1.06	0	1	0
1000792 200417	0209	9.5	1187.50	1.04	0	1	0
1000892 200417	0209	9.6	1212.50	1.05	0	1	0
1000991 200417	0209	9.7	1100.00	1.05	0	1	0
1001091 200417	0209	9.8	1000.00	1.05	0	1	0
1001191 200417	0209	9.9	1000.00	1.06	0	1	0
1001291 200417	0209	10.0	950.00	1.05	0	1	0
1001390 200417	0209	10.1	1075.00	1.04	0	1	0
1001490 200417	0209	10.2	1175.00	1.05	0	1	0
1001590 200417	0209	10.3	1287.50	1.05	0	1	0
1001701 200417	0209	10.4	887.50	1.07	0	1	0
1001801 200417	0209	10.5	925.00	1.06	0	1	0
1001901 200417	0209	10.6	962.50	1.05	0	1	0
1002001 200417	0209	10.7	875.00	1.04	0	1	0
1002101 200417	0209	10.8	975.00	1.03	0	1	0
1002200 200417	0209	10.9	1150.00	1.03	0	1	0
1002301 200417	0209	11.0	975.00	1.03	0	1	0
1002400 200417	0209	11.1	1112.50	1.03	0	1	0
1002500 200417	0209	11.2	1187.50	1.03	0	1	0
1002600 200417	0209	11.3	1162.50	1.04	0	1	0
1002711 200417	0209	11.4	962.50	1.03	0	1	0
1002811 200417	0209	11.5	887.50	1.03	0	1	0
1002910 200417	0209	11.6	1050.00	1.03	0	1	0
1003010 200417	0209	11.7	1275.00	1.04	0	1	0
1003110 200417	0209	11.8	1137.50	1.05	0	1	0
1003210 200417	0209	11.9	1050.00	1.06	0	1	0
1003310 200417	0209	12.0	950.00	1.06	0	1	0
1003410 200417	0209	12.1	1200.00	1.05	0	1	0
1003510 200417	0209	12.2	950.00	1.06	0	1	0
1003609 200417	0209	12.3	1150.00	1.05	0	1	0
1003710 200417	0209	12.4	950.00	1.05	0	1	0
1003809 200417	0209	12.5	1250.00	1.05	0	1	0
1003910 200417	0209	12.6	912.50	1.06	0	1	0
1004010 200417	0209	12.7	950.00	1.06	0	1	0
1004110 200417	0209	12.8	925.00	1.04	0	1	0
1004210 200417	0209	12.9	912.50	1.03	0	1	0
1004310 200417	0209	13.0	937.50	1.03	0	1	0
1004410 200417	0209	13.1	925.00	1.03	0	1	0
1004510 200417	0209	13.2	725.00	1.01	0	1	0
1004609 200417	0209	13.3	1437.50	1.00	0	1	0
1004719 200417	0209	13.4	1025.00	1.02	0	1	0
1004819 200417	0209	13.5	1075.00	1.02	0	1	0
1004920 200417	0209	13.6	850.00	1.01	0	1	0
1005019 200417	0209	13.7	1012.50	1.01	0	1	0
1005119 200417	0209	13.8	1225.00	1.01	0	1	0
1005220 200417	0209	13.9	950.00	1.03	0	1	0
1005320 200417	0209	14.0	987.50	1.03	0	1	0
1005419 200417	0209	14.1	1050.00	1.03	0	1	0
1005519 200417	0209	14.2	900.00	1.04	0	1	0
1005619 200417	0209	14.3	1000.00	1.04	0	1	0
1005729 200417	0209	14.4	862.50	1.02	0	1	0
1005829 200417	0209	14.5	912.50	1.02	0	1	0
1005929 200417	0209	14.6	775.00	1.01	0	1	0
1006029 200417	0209	14.7	937.50	1.01	0	1	0
1006128 200417	0209	14.8	1300.00	1.00	0	1	0
1006228 200417	0209	14.9	1075.00	1.01	0	1	0
1006329 200417	0209	15.0	837.50	1.01	0	1	0
1006429 200417	0209	15.1	975.00	1.00	0	1	0
1006528 200417	0209	15.2	1112.50	1.00	0	1	0
1006628 200417	0209	15.3	1000.00	1.01	0	1	0
1006729 200417	0209	15.4	975.00	1.01	0	1	0
1006838 200417	0209	15.5	1100.00	1.02	0	1	0
1006929 200417	0209	15.6	800.00	1.02	0	1	0
1007039 200417	0209	15.7	862.50	1.03	0	1	0
1007138 200417	0209	15.8	1162.50	1.02	0	1	0
1007229 200417	0209	15.9	912.50	1.02	0	1	0
1007338 200417	0209	16.0	1187.50	1.01	0	1	0
1007438 200417	0209	16.1	1062.50	1.02	0	1	0
1007539 200417	0209	16.2	875.00	1.03	0	1	0
1007638 200417	0209	16.3	1262.50	1.02	0	1	0
1007739 200417	0209	16.4	862.50	1.03	0	1	0
1007838 200417	0209	16.5	1225.00	1.02	0	1	0
1007938 200417	0209	16.6	1025.00	1.03	0	1	0
1008039 200417	0209	16.7	787.50	1.04	0	1	0
1008139 200417	0209	16.8	775.00	1.04	0	1	0
1008238 200417	0209	16.9	1012.50	1.02	0	1	0
1008338 200417	0209	17.0	1137.50	1.02	0	1	0
1008438 200417	0209	17.1	1362.50	1.02	0	1	0
1008538 200417	0209	17.2	725.00	1.03	0	1	0
1008637 200417	0209	17.3	1162.50	1.03	0	1	0
1008748 200417	0209	17.4	1037.50	1.02	0	1	0
1008848 200417	0209	17.5	1112.50	1.03	0	1	0
1008948 200417	0209	17.6	1037.50	1.03	0	1	0
1009048 200417	0209	17.7	925.00	1.03	0	1	0
1009147 200417	0209	17.8	1150.00	1.03	0	1	0
1009248 200417	0209	17.9	950.00	1.05	0	1	0
1009347 200417	0209	18.0	1225.00	1.05	0	1	0
1009448 200417	0209	18.1	987.50	1.05	0	1	0
1009547 200417	0209	18.2	1225.00	1.03	0	1	0
1009648 200417	0209	18.3	925.00	1.06	0	1	0
1009757 200417	0209	18.4	1400.00	1.05	0	1	0
1009857 200417	0209	18.5	1150.00	1.06	0	1	0
1009958 200417	0209	18.6	925.00	1.06	0	1	0
1010057 200417	0209	18.7	1075.00	1.06	0	1	0
1010158 200417	0209	18.8	887.50	1.07	0	1	0
1010257 200417	0209	18.9	1150.00	1.05	0	1	0
1010357 200417	0209	19.0	1087.50	1.06	0	1	0
1010458 200417	0209	19.1	987.50	1.06	0	1	0
1010557 200417	0209	19.2	1237.50	1.06	0	1	0
1010657 200417	0209	19.3	1175.00	1.06	0	1	0
1010757 200417	0209	19.4	1287.50	1.07	0	1	0
1010858 200417	0209	19.5	950.00	1.06	0	1	0
1010957 200417	0209	19.6	1550.00	1.05	0	1	0
1011067 200417	0209	19.7	1075.00	1.08	0	1	0
1011157 200417	0209	19.8	1075.00	1.08	0	1	0
1011257 200417	0209	19.9	1137.50	1.09	0	1	0
1011357 200417	0209	20.0	925.00	1.09	0	1	0
1011457 200417	0209	20.1	1125.00	1.08	0	1	0
1011567 200417	0209	20.2	775.00	1.09	0	1	0
1011657 200417	0209	20.3	800.00	1.07	0	1	0
1011766 200417	0209	20.4	1150.00	1.05	0	1	0
1011867 200417	0209	20.5	962.50	1.05	0	1	0
1011966 200417	0209	20.6	1025.00	1.05	0	1	0
1012076 200417	0209	20.7	1212.50	1.02	0	1	0
1012167 200417	0209	20.8	975.00	1.03	0	1	0
1012266 200417	0209	20.9	1250.00	1.02	0	1	0
1012366 200417	0209	21.0	1275.00	1.03	0	1	0
1012466 200417	0209	21.1	1062.50	1.04	0	1	0
1012566 200417	0209	21.2	1200.00	1.04	0	1	0
1012667 200417	0209	21.3	962.50	1.06	0	1	0
1012777 200417	0209	21.4	925.00	1.07	0	1	0
1012876 200417	0209	21.5	1275.00	1.06	0	1	0
1012976 200417	0209	21.6	1050.00	1.07	0	1	0
1013077 200417	0209	21.7	962.50	1.07	0	1	0
1013176 200417	0209	21.8	1112.50	1.06	0	1	0
1013277 200417	0209	21.9	900.00	1.07	0	1	0
1013377 200417	0209	22.0	862.50	1.05	0	1	0
1013477 200417	0209	22.1	900.00	1.03	0	1	0
1013577 200417	0209	22.2	700.00	1.03	0	1	0
1013676 200417	0209	22.3	1100.00	1.00	0	1	0
1013777 200417	0209	22.4	875.00	1.01	0	1	0
1013886 200417	0209	22.5	1062.50	1.01	0	1	0
1013986 200417	0209	22.6	1075.00	1.00	0	1	0
1014086 200417	0209	22.7	1075.00	1.00	0	1	0
1014186 200417	0209	22.8	1150.00	1.00	0	1	0
1014286 200417	0209	22.9	1225.00	1.01	0	1	0
1014386 200417	0209	23.0	1000.00	1.02	0	1	0
1014486 200417	0209	23.1	962.50	1.03	0	1	0
1014586 200417	0209	23.2	1025.00	1.03	0	1	0
1014686 200417	0209	23.3	987.50	1.04	0	1	0
1014786 200417	0209	23.4	950.00	1.04	0	1	0
1014885 200417	0209	23.5	1187.50	1.04	0	1	0
1014986 200417	0209	23.6	950.00	1.05	0	1	0
1015086 200417	0209	23.7	975.00	1.04	0	1	0
1015186 200417	0209	23.8	950.00	1.04	0	1	0
1015286 200417	0209	23.9	787.50	1.03	0	1	0
1015386 200417	0209	24.0	962.50	1.01	0	1	0
1015486 200417	0209	24.1	962.50	1.01	0	1	0
1015586 200417	0209	24.2	962.50	1.01	0	1	0
1015686 200417	0209	24.3	875.00	1.01	0	1	0
1015796 200417	0209	24.4	875.00	1.00	0	1	0
1015895 200417	0209	24.5	1075.00	1.00	0	1	0
1015995 200417	0209	24.6	1150.00	0.99	0	1	0
1016095 200417	0209	24.7	1325.00	1.00	0	1	0
1016195 200417	0209	24.8	987.50	1.02	0	1	0
1016295 200417	0209	24.9	850.00	1.02	0	1	0
1016395 200417	0209	25.0	1487.50	1.02	0	1	0
1016495 200417	0209	25.1	1012.50	1.04	0	1	0
1016595 200417	0209	25.2	862.50	1.05	0	1	0
1016694 200417	0209	25.3	1012.50	1.04	0	1	0
1016805 200417	0209	25.4	725.00	1.05	0	1	0
1016904 200417	0209	25.5	1012.50	1.04	0	1	0
1017005 200417	0209	25.6	962.50	1.04	0	1	0
1017105 200417	0209	25.7	900.00	1.03	0	1	0
1017204 200417	0209	25.8	1050.00	1.01	0	1	0
1017304 200417	0209	25.9	1112.50	1.01	0	1	0
1017404 200417	0209	26.0	1175.00	1.03	0	1	0
1017505 200417	0209	26.1	900.00	1.01	0	1	0
1017604 200417	0209	26.2	1450.00	1.01	0	1	0
1017704 200417	0209	26.3	1175.00	1.03	0	1	0
1017804 200417	0209	26.4	1187.50	1.04	0	1	0
1017914 200417	0209	26.5	1137.50	1.06	0	1	0
1018005 200417	0209	26.6	925.00	1.07	0	1	0
1018115 200417	0209	26.7	787.50	1.07	0	1	0
1018214 200417	0209	26.8	1100.00	1.06	0	1	0
1018304 200417	0209	26.9	1075.00	1.06	0	1	0
1018405 200417	0209	27.0	987.50	1.06	0	1	0
1018514 200417	0209	27.1	1000.00	1.05	0	1	0
1018614 200417	0209	27.2	1225.00	1.06	0	1	0
1018714 200417	0209	27.3	1062.50	1.05	0	1	0
1018814 200417	0209	27.4	925.00	1.04	0	1	0
1018914 200417	0209	27.5	1112.50	1.03	0	1	0
1019013 200417	0209	27.6	1275.00	1.03	0	1	0
1019114 200417	0209	27.7	912.50	1.04	0	1	0
1019213 200417	0209	27.8	1200.00	1.05	0	1	0
1019313 200417	0209	27.9	1000.00	1.05	0	1	0
1019413 200417	0209	28.0	1000.00	1.05	0	1	0
1019514 200417	0209	28.1	950.00	1.05	0	1	0
1019613 200417	0209	28.2	1012.50	1.05	0	1	0
1019714 200417	0209	28.3	925.00	1.04	0	1	0
1019823 200417	0209	28.4	1350.00	1.03	0	1	0
1019923 200417	0209	28.5	1275.00	1.05	0	1	0
1020024 200417	0209	28.6	937.50	1.06	0	1	0
1020123 200417	0209	28.7	1075.00	1.05	0	1	0
1020223 200417	0209	28.8	1150.00	1.05	0	1	0
1020324 200417	0209	28.9	925.00	1.05	0	1	0
1020423 200417	0209	29.0	1300.00	1.05	0	1	0
1020524 200417	0209	29.1	950.00	1.06	0	1	0
1020623 200417	0209	29.2	1137.50	1.06	0	1	0
1020724 200417	0209	29.3	850.00	1.07	0	1	0
1020833 200417	0209	29.4	1025.00	1.06	0	1	0
1020933 200417	0209	29.5	1150.00	1.05	0	1	0
1021033 200417	0209	29.6	1300.00	1.04	0	1	0
1021133 200417	0209	29.7	1012.50	1.06	0	1	0
1021233 200417	0209	29.8	825.00	1.06	0	1	0
1021333 200417	0209	29.9	1225.00	1.04	0	1	0
1021433 200417	0209	30.0	1275.00	1.05	0	1	0
1021532 200417	0209	30.1	1000.00	1.05	0	1	0
1021633 200417	0209	30.2	950.00	1.06	0	1	0
1021733 200417	0209	30.3	912.50	1.05	0	1	0
1021832 200417	0209	30.4	1000.00	1.05	0	1	0
1021933 200417	0209	30.5	962.50	1.05	0	1	0
1022032 200417	0209	30.6	1187.50	1.04	0	1	0
1022142 200417	0209	30.7	1012.50	1.04	0	1	0
1022232 200417	0209	30.8	1062.50	1.04	0	1	0
1022333 200417	0209	30.9	825.00	1.05	0	1	0
1022433 200417	0209	31.0	987.50	1.03	0	1	0
1022532 200417	0209	31.1	1012.50	1.02	0	1	0
1022633 200417	0209	31.2	975.00	1.02	0	1	0
1022733 200417	0209	31.3	987.50	1.02	0	1	0
1022842 200417	0209	31.4	1075.00	1.02	0	1	0
1022942 200417	0209	31.5	1000.00	1.02	0	1	0
1023042 200417	0209	31.6	1012.50	1.03	0	1	0
1023142 200417	0209	31.7	1050.00	1.02	0	1	0
1023243 200417	0209	31.8	850.00	1.02	0	1	0
1023343 200417	0209	31.9	912.50	1.01	0	1	0
1023443 200417	0209	32.0	987.50	1.01	0	1	0
1023543 200417	0209	32.1	950.00	1.01	0	1	0
1023643 200417	0209	32.2	850.00	1.01	0	1	0
1023742 200417	0209	32.3	1212.50	1.01	0	1	0
1023852 200417	0209	32.4	1187.50	1.02	0	1	0
1023953 200417	0209	32.5	850.00	1.02	0	1	0
1024052 200417	0209	32.6	1050.00	1.01	0	1	0
1024152 200417	0209	32.7	1112.50	1.02	0	1	0
1024252 200417	0209	32.8	1175.00	1.02	0	1	0
1024352 200417	0209	32.9	1675.00	1.03	0	1	0
1024452 200417	0209	33.0	1112.50	1.07	0	1	0
1024552 200417	0209	33.1	1150.00	1.07	0	1	0
1024652 200417	0209	33.2	1062.50	1.08	0	1	0
1024752 200417	0209	33.3	1012.50	1.09	0	1	0
1024862 200417	0209	33.4	1075.00	1.08	0	1	0
1024962 200417	0209	33.5	1387.50	1.08	0	1	0
1025062 200417	0209	33.6	1025.00	1.10	0	1	0
1025161 200417	0209	33.7	1075.00	1.10	0	1	0
1025252 200417	0209	33.8	987.50	1.10	0	1	0
1025362 200417	0209	33.9	1262.50	1.09	0	1	0
1025452 200417	0209	34.0	962.50	1.07	0	1	0
1025561 200417	0209	34.1	1312.50	1.07	0	1	0
1025661 200417	0209	34.2	1250.00	1.07	0	1	0
1025761 200417	0209	34.3	1000.00	1.08	0	1	0
1025861 200417	0209	34.4	1475.00	1.08	0	1	0
1025962 200417	0209	34.5	850.00	1.10	0	1	0
1026061 200417	0209	34.6	1312.50	1.07	0	1	0
1026161 200417	0209	34.7	1137.50	1.09	0	1	0
1026261 200417	0209	34.8	1012.50	1.09	0	1	0
1026362 200417	0209	34.9	862.50	1.09	0	1	0
1026462 200417	0209	35.0	875.00	1.07	0	1	0
1026561 200417	0209	35.1	1125.00	1.07	0	1	0
1026661 200417	0209	35.2	1212.50	1.06	0	1	0
1026761 200417	0209	35.3	1287.50	1.06	0	1	0
1026871 200417	0209	35.4	1062.50	1.07	0	1	0
1026971 200417	0209	35.5	1050.00	1.05	0	1	0
1027071 200417	0209	35.6	1000.00	1.06	0	1	0
1027172 200417	0209	35.7	762.50	1.05	0	1	0
1027271 200417	0209	35.8	1200.00	1.03	0	1	0
1027371 200417	0209	35.9	1062.50	1.04	0	1	0
1027471 200417	0209	36.0	1275.00	1.05	0	1	0
1027572 200417	0209	36.1	862.50	1.07	0	1	0
1027671 200417	0209	36.2	962.50	1.05	0	1	0
1027771 200417	0209	36.3	775.00	1.04	0	1	0
1027880 200417	0209	36.4	1187.50	1.02	0	1	0
1027981 200417	0209	36.5	1237.50	1.03	0	1	0
1028080 200417	0209	36.6	1000.00	1.03	0	1	0
1028180 200417	0209	36.7	1162.50	1.03	0	1	0
1028281 200417	0209	36.8	962.50	1.05	0	1	0
1028381 200417	0209	36.9	962.50	1.04	0	1	0
1028480 200417	0209	37.0	1000.00	1.04	0	1	0
1028581 200417	0209	37.1	787.50	1.03	0	1	0
1028681 200417	0209	37.2	900.00	1.02	0	1	0
1028780 200417	0209	37.3	1212.50	1.02	0	1	0
1028880 200417	0209	37.4	1687.50	1.04	0	1	0
1028981 200417	0209	37.5	950.00	1.06	0	1	0
1029080 200417	0209	37.6	1037.50	1.05	0	1	0
1029190 200417	0209	37.7	1025.00	1.05	0	1	0
1029281 200417	0209	37.8	962.50	1.04	0	1	0
1029380 200417	0209	37.9	1150.00	1.04	0	1	0
1029480 200417	0209	38.0	1287.50	1.05	0	1	0
1029581 200417	0209	38.1	875.00	1.07	0	1	0
1029690 200417	0209	38.2	1062.50	1.07	0	1	0
1029781 200417	0209	38.3	900.00	1.08	0	1	0
1029890 200417	0209	38.4	1212.50	1.06	0	1	0
1029991 200417	0209	38.5	725.00	1.04	0	1	0
1030090 200417	0209	38.6	1225.00	1.03	0	1	0
1030190 200417	0209	38.7	1075.00	1.04	0	1	0
1030291 200417	0209	38.8	937.50	1.04	0	1	0
1030390 200417	0209	38.9	1000.00	1.04	0	1	0
1030490 200417	0209	39.0	1300.00	1.03	0	1	0
1030590 200417	0209	39.1	1100.00	1.03	0	1	0
1030690 200417	0209	39.2	900.00	1.04	0	1	0
1030790 200417	0209	39.3	1250.00	1.04	0	1	0
1030900 200417	0209	39.4	1075.00	1.05	0	1	0
1031000 200417	0209	39.5	912.50	1.05	0	1	0
1031099 200417	0209	39.6	1025.00	1.05	0	1	0
1031200 200417	0209	39.7	937.50	1.05	0	1	0
1031299 200417	0209	39.8	1037.50	1.04	0	1	0
1031400 200417	0209	39.9	837.50	1.04	0	1	0
1031499 200417	0209	40.0	1150.00	1.04	0	1	0
1031599 200417	0209	40.1	1012.50	1.03	0	1	0
1031700 200417	0209	40.2	912.50	1.03	0	1	0
1031799 200417	0209	40.3	1287.50	1.03	0	1	0
1031909 200417	0209	40.4	1775.00	1.03	0	1	0
1032000 200417	0209	40.5	975.00	1.06	0	1	0
1032100 200417	0209	40.6	762.50	1.06	0	1	0
1032209 200417	0209	40.7	1175.00	1.05	0	1	0
1032300 200417	0209	40.8	837.50	1.06	0	1	0
1032400 200417	0209	40.9	925.00	1.05	0	1	0
1032509 200417	0209	41.0	1087.50	1.06	0	1	0
1032600 200417	0209	41.1	887.50	1.05	0	1	0
1032709 200417	0209	41.2	1237.50	1.05	0	1	0
1032800 200417	0209	41.3	912.50	1.06	0	1	0
1032909 200417	0209	41.4	1100.00	1.05	0	1	0
1033010 200417	0209	41.5	925.00	1.02	0	1	0
1033110 200417	0209	41.6	975.00	1.01	0	1	0
1033210 200417	0209	41.7	962.50	1.02	0	1	0
1033310 200417	0209	41.8	625.00	1.01	0	1	0
1033410 200417	0209	41.9	825.00	1.00	0	1	0
1033509 200417	0209	42.0	1187.50	1.00	0	1	0
1033609 200417	0209	42.1	1150.00	1.00	0	1	0
1033709 200417	0209	42.2	1025.00	1.02	0	1	0
1033809 200417	0209	42.3	887.50	1.01	0	1	0
1033919 200417	0209	42.4	1025.00	1.00	0	1	0
1034019 200417	0209	42.5	1100.00	1.00	0	1	0
1034118 200417	0209	42.6	1062.50	1.01	0	1	0
1034219 200417	0209	42.7	925.00	1.01	0	1	0
1034319 200417	0209	42.8	912.50	1.01	0	1	0
1034418 200417	0209	42.9	1025.00	1.02	0	1	0
1034518 200417	0209	43.0	1162.50	1.03	0	1	0
1034618 200417	0209	43.1	1200.00	1.03	0	1	0
1034718 200417	0209	43.2	1325.00	1.03	0	1	0
1034818 200417	0209	43.3	1012.50	1.05	0	1	0
1034928 200417	0209	43.4	1000.00	1.05	0	1	0
1035028 200417	0209	43.5	1000.00	1.05	0	1	0
1035128 200417	0209	43.6	1137.50	1.05	0	1	0
1035228 200417	0209	43.7	1075.00	1.05	0	1	0
1035329 200417	0209	43.8	675.00	1.06	0	1	0
1035428 200417	0209	43.9	1125.00	1.05	0	1	0
1035529 200417	0209	44.0	962.50	1.05	0	1	0
1035629 200417	0209	44.1	987.50	1.04	0	1	0
1035729 200417	0209	44.2	937.50	1.03	0	1	0
1035828 200417	0209	44.3	1062.50	1.02	0	1	0
1035928 200417	0209	44.4	1312.50	1.02	0	1	0
1036028 200417	0209	44.5	1062.50	1.03	0	1	0
1036128 200417	0209	44.6	725.00	1.04	0	1	0
1036238 200417	0209	44.7	1300.00	1.02	0	1	0
1036327 200417	0209	44.8	1087.50	1.03	0	1	0
1036428 200417	0209	44.9	762.50	1.05	0	1	0
1036528 200417	0209	45.0	812.50	1.03	0	1	0
1036627 200417	0209	45.1	1100.00	1.02	0	1	0
1036737 200417	0209	45.2	1250.00	1.03	0	1	0
1036827 200417	0209	45.3	1037.50	1.04	0	1	0
1036937 200417	0209	45.4	1000.00	1.04	0	1	0
1037038 200417	0209	45.5	937.50	1.03	0	1	0
1037138 200417	0209	45.6	862.50	1.02	0	1	0
1037237 200417	0209	45.7	1062.50	1.03	0	1	0
1037337 200417	0209	45.8	1225.00	1.02	0	1	0
1037437 200417	0209	45.9	1462.50	1.02	0	1	0
1037537 200417	0209	46.0	1012.50	1.05	0	1	0
1037638 200417	0209	46.1	912.50	1.06	0	1	0
1037737 200417	0209	46.2	1150.00	1.05	0	1	0
1037837 200417	0209	46.3	1125.00	1.05	0	1	0
1037947 200417	0209	46.4	1037.50	1.05	0	1	0
1038047 200417	0209	46.5	1012.50	1.06	0	1	0
1038147 200417	0209	46.6	1062.50	1.06	0	1	0
1038247 200417	0209	46.7	1012.50	1.07	0	1	0
1038347 200417	0209	46.8	1112.50	1.07	0	1	0
1038447 200417	0209	46.9	1287.50	1.06	0	1	0
1038547 200417	0209	47.0	937.50	1.05	0	1	0
1038647 200417	0209	47.1	962.50	1.05	0	1	0
1038747 200417	0209	47.2	1175.00	1.05	0	1	0
1038847 200417	0209	47.3	1025.00	1.05	0	1	0
1038956 200417	0209	47.4	1137.50	1.05	0	1	0
1039056 200417	0209	47.5	1112.50	1.05	0	1	0
1039156 200417	0209	47.6	1112.50	1.06	0	1	0
1039257 200417	0209	47.7	675.00	1.06	0	1	0
1039356 200417	0209	47.8	1137.50	1.04	0	1	0
1039457 200417	0209	47.9	962.50	1.05	0	1	0
1039556 200417	0209	48.0	1050.00	1.03	0	1	0
1039656 200417	0209	48.1	1150.00	1.04	0	1	0
1039757 200417	0209	48.2	937.50	1.04	0	1	0
1039857 200417	0209	48.3	825.00	1.03	0	1	0
1039957 200417	0209	48.4	925.00	1.02	0	1	0
1040056 200417	0209	48.5	1137.50	1.01	0	1	0
1040157 200417	0209	48.6	950.00	1.02	0	1	0
1040257 200417	0209	48.7	800.00	1.01	0	1	0
1040356 200417	0209	48.8	1037.50	1.01	0	1	0
1040456 200417	0209	48.9	1087.50	1.01	0	1	0
1040556 200417	0209	49.0	875.00	1.02	0	1	0
1040656 200417	0209	49.1	1225.00	1.01	0	1	0
1040766 200417	0209	49.2	1300.00	1.01	0	1	0
1040856 200417	0209	49.3	1162.50	1.03	0	1	0
1040966 200417	0209	49.4	1112.50	1.04	0	1	0
1041066 200417	0209	49.5	850.00	1.05	0	1	0
1041165 200417	0209	49.6	1000.00	1.04	0	1	0
1041265 200417	0209	49.7	1362.50	1.04	0	1	0
1041366 200417	0209	49.8	912.50	1.07	0	1	0
1041465 200417	0209	49.9	1062.50	1.06	0	1	0
1041565 200417	0209	50.0	1037.50	1.06	0	1	0
1041666 200417	0209	50.1	875.00	1.07	0	1	0
1041766 200417	0209	50.2	875.00	1.05	0	1	0
1041866 200417	0209	50.3	725.00	1.03	0	1	0
1041976 200417	0209	50.4	800.00	1.01	0	1	0
1042075 200417	0209	50.5	1112.50	1.00	0	1	0
1042175 200417	0209	50.6	1087.50	1.01	0	1	0
1042286 200417	0209	50.7	950.00	1.01	0	1	0
1042376 200417	0209	50.8	812.50	0.99	0	1	0
1042475 200417	0209	50.9	1025.00	0.99	0	1	0
1042576 200417	0209	51.0	950.00	0.99	0	1	0
1042675 200417	0209	51.1	1012.50	0.98	0	1	0
1042775 200417	0209	51.2	1287.50	0.99	0	1	0
1042875 200417	0209	51.3	1137.50	1.01	0	1	0
1042975 200417	0209	51.4	1112.50	1.03	0	1	0
1043075 200417	0209	51.5	987.50	1.04	0	1	0
1043185 200417	0209	51.6	1037.50	1.04	0	1	0
1043285 200417	0209	51.7	1000.00	1.03	0	1	0
1043375 200417	0209	51.8	737.50	1.04	0	1	0
1043475 200417	0209	51.9	950.00	1.03	0	1	0
1043584 200417	0209	52.0	1162.50	1.03	0	1	0
1043684 200417	0209	52.1	1050.00	1.04	0	1	0
1043784 200417	0209	52.2	1012.50	1.04	0	1	0
1043884 200417	0209	52.3	1050.00	1.03	0	1	0
1043985 200417	0209	52.4	975.00	1.02	0	1	0
1044084 200417	0209	52.5	1025.00	1.02	0	1	0
1044185 200417	0209	52.6	937.50	1.02	0	1	0
1044285 200417	0209	52.7	837.50	1.02	0	1	0
1044384 200417	0209	52.8	1387.50	1.01	0	1	0
1044484 200417	0209	52.9	1225.00	1.04	0	1	0
1044585 200417	0209	53.0	987.50	1.05	0	1	0
1044685 200417	0209	53.1	975.00	1.04	0	1	0
1044784 200417	0209	53.2	1000.00	1.04	0	1	0
1044885 200417	0209	53.3	900.00	1.04	0	1	0
1044994 200417	0209	53.4	862.50	1.03	0	1	0
1045094 200417	0209	53.5	1012.50	1.03	0	1	0
1045194 200417	0209	53.6	1100.00	1.03	0	1	0
1045293 200417	0209	53.7	1425.00	1.03	0	1	0
1045393 200417	0209	53.8	1000.00	1.06	0	1	0
1045493 200417	0209	53.9	1275.00	1.04	0	1	0
1045593 200417	0209	54.0	1187.50	1.04	0	1	0
1045693 200417	0209	54.1	1175.00	1.05	0	1	0
1045793 200417	0209	54.2	1037.50	1.06	0	1	0
1045893 200417	0209	54.3	1137.50	1.06	0	1	0
1045994 200417	0209	54.4	800.00	1.07	0	1	0
1046103 200417	0209	54.5	1075.00	1.07	0	1	0
1046204 200417	0209	54.6	750.00	1.07	0	1	0
1046303 200417	0209	54.7	1337.50	1.06	0	1	0
1046404 200417	0209	54.8	900.00	1.05	0	1	0
1046504 200417	0209	54.9	937.50	1.05	0	1	0
1046604 200417	0209	55.0	987.50	1.04	0	1	0
1046703 200417	0209	55.1	1075.00	1.03	0	1	0
1046804 200417	0209	55.2	975.00	1.02	0	1	0
1046903 200417	0209	55.3	912.50	1.02	0	1	0
1047003 200417	0209	55.4	850.00	1.01	0	1	0
1047103 200417	0209	55.5	925.00	1.01	0	1	0
1047202 200417	0209	55.6	1075.00	1.00	0	1	0
1047312 200417	0209	55.7	1187.50	1.02	0	1	0
1047412 200417	0209	55.8	1025.00	1.01	0	1	0
1047503 200417	0209	55.9	837.50	1.02	0	1	0
1047603 200417	0209	56.0	875.00	1.01	0	1	0
1047703 200417	0209	56.1	787.50	1.01	0	1	0
1047812 200417	0209	56.2	1075.00	1.00	0	1	0
1047912 200417	0209	56.3	1237.50	1.00	0	1	0
1048003 200417	0209	56.4	937.50	1.01	0	1	0
1048112 200417	0209	56.5	1212.50	1.02	0	1	0
1048212 200417	0209	56.6	1050.00	1.03	0	1	0
1048312 200417	0209	56.7	1187.50	1.03	0	1	0
1048412 200417	0209	56.8	1150.00	1.03	0	1	0
1048512 200417	0209	56.9	1337.50	1.04	0	1	0
1048612 200417	0209	57.0	1187.50	1.06	0	1	0
1048712 200417	0209	57.1	1000.00	1.07	0	1	0
1048813 200417	0209	57.2	900.00	1.08	0	1	0
1048912 200417	0209	57.3	1062.50	1.07	0	1	0
1049012 200417	0209	57.4	1000.00	1.07	0	1	0
1049122 200417	0209	57.5	1312.50	1.07	0	1	0
1049222 200417	0209	57.6	1225.00	1.07	0	1	0
1049322 200417	0209	57.7	937.50	1.08	0	1	0
1049422 200417	0209	57.8	1425.00	1.07	0	1	0
1049522 200417	0209	57.9	1175.00	1.08	0	1	0
1049621 200417	0209	58.0	1062.50	1.08	0	1	0
1049721 200417	0209	58.1	1137.50	1.07	0	1	0
1049821 200417	0209	58.2	1025.00	1.08	0	1	0
1049921 200417	0209	58.3	1200.00	1.08	0	1	0
1050022 200417	0209	58.4	912.50	1.09	0	1	0
1050131 200417	0209	58.5	1162.50	1.08	0	1	0
1050231 200417	0209	58.6	1437.50	1.08	0	1	0
1050332 200417	0209	58.7	950.00	1.09	0	1	0
1050431 200417	0209	58.8	1137.50	1.09	0	1	0
1050532 200417	0209	58.9	975.00	1.07	0	1	0
1050631 200417	0209	59.0	1062.50	1.07	0	1	0
1050732 200417	0209	59.1	900.00	1.07	0	1	0
1050832 200417	0209	59.2	775.00	1.05	0	1	0
1050932 200417	0209	59.3	987.50	1.04	0	1	0
1051031 200417	0209	59.4	1087.50	1.03	0	1	0
1051132 200417	0209	59.5	987.50	1.04	0	1	0
1051231 200417	0209	59.6	1100.00	1.03	0	1	0
1051332 200417	0209	59.7	925.00	1.02	0	1	0
1051431 200417	0209	59.8	962.50	1.02	0	1	0
1051531 200417	0209	59.9	1337.50	1.01	0	1	0
1051631 200417	0210	0.0	1025.00	1.03	0	1	0
1051732 200417	0210	0.1	800.00	1.02	0	1	0
1051832 200417	0210	0.2	775.00	1.02	0	1	0
1051931 200417	0210	0.3	1125.00	1.02	0	1	0
1052031 200417	0210	0.4	1087.50	1.03	0	1	0
1052142 200417	0210	0.5	900.00	1.03	0	1	0
1052241 200417	0210	0.6	1062.50	1.02	0	1	0
1052341 200417	0210	0.7	1162.50	1.02	0	1	0
1052441 200417	0210	0.8	1125.00	1.03	0	1	0
1052541 200417	0210	0.9	1025.00	1.04	0	1	0
1052641 200417	0210	1.0	1025.00	1.02	0	1	0
1052742 200417	0210	1.1	900.00	1.02	0	1	0
1052842 200417	0210	1.2	862.50	1.03	0	1	0
1052941 200417	0210	1.3	1187.50	1.03	0	1	0
1053041 200417	0210	1.4	1112.50	1.04	0	1	0
1053151 200417	0210	1.5	1150.00	1.04	0	1	0
1053252 200417	0210	1.6	925.00	1.05	0	1	0
1053351 200417	0210	1.7	1100.00	1.04	0	1	0
1053451 200417	0210	1.8	1375.00	1.04	0	1	0
1053552 200417	0210	1.9	962.50	1.05	0	1	0
1053652 200417	0210	2.0	862.50	1.05	0	1	0
1053751 200417	0210	2.1	1112.50	1.04	0	1	0
1053851 200417	0210	2.2	1137.50	1.05	0	1	0
1053952 200417	0210	2.3	900.00	1.06	0	1	0
1054052 200417	0210	2.4	975.00	1.05	0	1	0
1054151 200417	0210	2.5	1162.50	1.04	0	1	0
1054252 200417	0210	2.6	912.50	1.04	0	1	0
1054352 200417	0210	2.7	950.00	1.04	0	1	0
1054452 200417	0210	2.8	912.50	1.04	0	1	0
1054551 200417	0210	2.9	825.00	1.01	0	1	0
1054661 200417	0210	3.0	1062.50	1.01	0	1	0
1054751 200417	0210	3.1	925.00	1.02	0	1	0
1054861 200417	0210	3.2	987.50	1.01	0	1	0
1054951 200417	0210	3.3	637.50	1.00	0	1	0
1055051 200417	0210	3.4	925.00	0.99	0	1	0
1055160 200417	0210	3.5	1125.00	0.99	0	1	0
1055261 200417	0210	3.6	962.50	0.99	0	1	0
1055360 200417	0210	3.7	1025.00	0.99	0	1	0
1055461 200417	0210	3.8	937.50	0.99	0	1	0
1055561 200417	0210	3.9	975.00	0.99	0	1	0
1055660 200417	0210	4.0	1087.50	1.00	0	1	0
1055761 200417	0210	4.1	950.00	1.00	0	1	0
1055861 200417	0210	4.2	862.50	1.00	0	1	0
1055960 200417	0210	4.3	1075.00	1.00	0	1	0
1056060 200417	0210	4.4	1162.50	1.02	0	1	0
1056170 200417	0210	4.5	862.50	1.03	0	1	0
1056270 200417	0210	4.6	1137.50	1.02	0	1	0
1056370 200417	0210	4.7	1137.50	1.02	0	1	0
1056470 200417	0210	4.8	812.50	1.03	0	1	0
1056569 200417	0210	4.9	1012.50	1.02	0	1	0
1056670 200417	0210	5.0	987.50	1.02	0	1	0
1056770 200417	0210	5.1	950.00	1.02	0	1	0
1056869 200417	0210	5.2	1262.50	1.02	0	1	0
1056970 200417	0210	5.3	887.50	1.04	0	1	0
1057070 200417	0210	5.4	962.50	1.03	0	1	0
1057179 200417	0210	5.5	1175.00	1.02	0	1	0
1057279 200417	0210	5.6	1300.00	1.03	0	1	0
1057379 200417	0210	5.7	1087.50	1.04	0	1	0
1057479 200417	0210	5.8	1200.00	1.04	0	1	0
1057579 200417	0210	5.9	1250.00	1.06	0	1	0
1057679 200417	0210	6.0	1162.50	1.07	0	1	0
1057779 200417	0210	6.1	1037.50	1.08	0	1	0
1057879 200417	0210	6.2	1050.00	1.08	0	1	0
1057980 200417	0210	6.3	862.50	1.07	0	1	0
1058079 200417	0210	6.4	1262.50	1.07	0	1	0
1058179 200417	0210	6.5	762.50	1.08	0	1	0
1058280 200417	0210	6.6	987.50	1.06	0	1	0
1058379 200417	0210	6.7	675.00	1.05	0	1	0
1058480 200417	0210	6.8	975.00	1.03	0	1	0
1058579 200417	0210	6.9	1237.50	1.02	0	1	0
1058679 200417	0210	7.0	812.50	1.02	0	1	0
1058779 200417	0210	7.1	687.50	1.00	0	1	0
1058879 200417	0210	7.2	975.00	0.99	0	1	0
1058979 200417	0210	7.3	812.50	0.99	0	1	0
1059078 200417	0210	7.4	1062.50	0.98	0	1	0
1059189 200417	0210	7.5	937.50	0.97	0	1	0
1059288 200417	0210	7.6	1087.50	0.98	0	1	0
1059388 200417	0210	7.7	1062.50	0.99	0	1	0
1059488 200417	0210	7.8	1175.00	1.00	0	1	0
1059589 200417	0210	7.9	775.00	1.01	0	1	0
1059688 200417	0210	8.0	1137.50	0.99	0	1	0
1059788 200417	0210	8.1	1087.50	1.01	0	1	0
1059888 200417	0210	8.2	1162.50	1.03	0	1	0
1059989 200417	0210	8.3	850.00	1.03	0	1	0
1100089 200417	0210	8.4	850.00	1.04	0	1	0
1100198 200417	0210	8.5	1062.50	1.03	0	1	0
1100298 200417	0210	8.6	1425.00	1.03	0	1	0
1100398 200417	0210	8.7	1000.00	1.05	0	1	0
1100498 200417	0210	8.8	1162.50	1.04	0	1	0
1100598 200417	0210	8.9	1412.50	1.04	0	1	0
1100698 200417	0210	9.0	1275.00	1.07	0	1	0
1100798 200417	0210	9.1	762.50	1.08	0	1	0
1100897 200417	0210	9.2	1112.50	1.06	0	1	0
1100998 200417	0210	9.3	900.00	1.06	0	1	0
1101098 200417	0210	9.4	962.50	1.06	0	1	0
1101198 200417	0210	9.5	725.00	1.07	0	1	0
1101307 200417	0210	9.6	1100.00	1.05	0	1	0
1101407 200417	0210	9.7	1075.00	1.04	0	1	0
1101507 200417	0210	9.8	1150.00	1.04	0	1	0
1101607 200417	0210	9.9	1000.00	1.04	0	1	0
1101706 200417	0210	10.0	1062.50	1.02	0	1	0
1101806 200417	0210	10.1	1225.00	1.01	0	1	0
1101906 200417	0210	10.2	1187.50	1.03	0	1	0
1102006 200417	0210	10.3	1000.00	1.04	0	1	0
1102107 200417	0210	10.4	975.00	1.04	0	1	0
1102206 200417	0210	10.5	1125.00	1.04	0	1	0
1102307 200417	0210	10.6	950.00	1.06	0	1	0
1102407 200417	0210	10.7	800.00	1.05	0	1	0
1102506 200417	0210	10.8	1125.00	1.04	0	1	0
1102607 200417	0210	10.9	950.00	1.04	0	1	0
1102707 200417	0210	11.0	975.00	1.04	0	1	0
1102806 200417	0210	11.1	975.00	1.03	0	1	0
1102906 200417	0210	11.2	837.50	1.02	0	1	0
1103006 200417	0210	11.3	950.00	1.01	0	1	0
1103105 200417	0210	11.4	1025.00	1.00	0	1	0
1103216 200417	0210	11.5	775.00	1.01	0	1	0
1103316 200417	0210	11.6	787.50	0.99	0	1	0
1103415 200417	0210	11.7	1112.50	0.98	0	1	0
1103516 200417	0210	11.8	862.50	1.00	0	1	0
1103615 200417	0210	11.9	1225.00	0.99	0	1	0
1103715 200417	0210	12.0	1337.50	1.00	0	1	0
1103815 200417	0210	12.1	1050.00	1.01	0	1	0
1103915 200417	0210	12.2	1212.50	1.02	0	1	0
1104016 200417	0210	12.3	975.00	1.04	0	1	0
1104115 200417	0210	12.4	1400.00	1.04	0	1	0
1104226 200417	0210	12.5	900.00	1.05	0	1	0
1104326 200417	0210	12.6	962.50	1.06	0	1	0
1104425 200417	0210	12.7	1362.50	1.07	0	1	0
1104526 200417	0210	12.8	687.50	1.08	0	1	0
1104625 200417	0210	12.9	1300.00	1.07	0	1	0
1104725 200417	0210	13.0	1025.00	1.07	0	1	0
1104825 200417	0210	13.1	1025.00	1.06	0	1	0
1104926 200417	0210	13.2	900.00	1.06	0	1	0
1105025 200417	0210	13.3	1100.00	1.04	0	1	0
1105126 200417	0210	13.4	962.50	1.05	0	1	0
1105235 200417	0210	13.5	1000.00	1.03	0	1	0
1105335 200417	0210	13.6	1212.50	1.03	0	1	0
1105436 200417	0210	13.7	950.00	1.05	0	1	0
1105526 200417	0210	13.8	850.00	1.03	0	1	0
1105635 200417	0210	13.9	1137.50	1.03	0	1	0
1105735 200417	0210	14.0	1037.50	1.03	0	1	0
1105835 200417	0210	14.1	1225.00	1.03	0	1	0
1105934 200417	0210	14.2	1262.50	1.04	0	1	0
1106034 200417	0210	14.3	1025.00	1.05	0	1	0
1106134 200417	0210	14.4	1062.50	1.05	0	1	0
1106235 200417	0210	14.5	800.00	1.05	0	1	0
1106335 200417	0210	14.6	887.50	1.05	0	1	0
1106434 200417	0210	14.7	1112.50	1.03	0	1	0
1106535 200417	0210	14.8	800.00	1.04	0	1	0
1106635 200417	0210	14.9	987.50	1.04	0	1	0
1106734 200417	0210	15.0	1437.50	1.03	0	1	0
1106834 200417	0210	15.1	1150.00	1.05	0	1	0
1106944 200417	0210	15.2	1100.00	1.04	0	1	0
1107034 200417	0210	15.3	1000.00	1.04	0	1	0
1107135 200417	0210	15.4	825.00	1.04	0	1	0
1107245 200417	0210	15.5	962.50	1.02	0	1	0
1107344 200417	0210	15.6	1112.50	1.03	0	1	0
1107445 200417	0210	15.7	812.50	1.04	0	1	0
1107545 200417	0210	15.8	850.00	1.03	0	1	0
1107644 200417	0210	15.9	1175.00	1.03	0	1	0
1107745 200417	0210	16.0	962.50	1.04	0	1	0
1107844 200417	0210	16.1	1050.00	1.02	0	1	0
1107944 200417	0210	16.2	1287.50	1.01	0	1	0
1108045 200417	0210	16.3	887.50	1.02	0	1	0
1108144 200417	0210	16.4	1000.00	1.02	0	1	0
1108254 200417	0210	16.5	700.00	1.02	0	1	0
1108354 200417	0210	16.6	1075.00	1.01	0	1	0
1108454 200417	0210	16.7	1200.00	1.01	0	1	0
1108555 200417	0210	16.8	787.50	1.03	0	1	0
1108654 200417	0210	16.9	1250.00	1.03	0	1	0
1108754 200417	0210	17.0	1150.00	1.03	0	1	0
1108854 200417	0210	17.1	1212.50	1.04	0	1	0
1108954 200417	0210	17.2	1100.00	1.04	0	1	0
1109054 200417	0210	17.3	825.00	1.04	0	1	0
1109154 200417	0210	17.4	762.50	1.03	0	1	0
1109263 200417	0210	17.5	1212.50	1.02	0	1	0
1109354 200417	0210	17.6	800.00	1.05	0	1	0
1109464 200417	0210	17.7	975.00	1.03	0	1	0
1109563 200417	0210	17.8	1150.00	1.02	0	1	0
1109654 200417	0210	17.9	725.00	1.04	0	1	0
1109763 200417	0210	18.0	1525.00	1.02	0	1	0
1109854 200417	0210	18.1	875.00	1.03	0	1	0
1109963 200417	0210	18.2	1037.50	1.02	0	1	0
1110054 200417	0210	18.3	962.50	1.01	0	1	0
1110153 200417	0210	18.4	1087.50	1.02	0	1	0
1110264 200417	0210	18.5	987.50	1.04	0	1	0
1110364 200417	0210	18.6	837.50	1.03	0	1	0
1110464 200417	0210	18.7	987.50	1.03	0	1	0
1110563 200417	0210	18.8	1012.50	1.03	0	1	0
1110663 200417	0210	18.9	1175.00	1.02	0	1	0
1110764 200417	0210	19.0	937.50	1.04	0	1	0
1110863 200417	0210	19.1	1375.00	1.02	0	1	0
1110964 200417	0210	19.2	987.50	1.04	0	1	0
1111064 200417	0210	19.3	950.00	1.04	0	1	0
1111164 200417	0210	19.4	762.50	1.04	0	1	0
1111274 200417	0210	19.5	950.00	1.02	0	1	0
1111373 200417	0210	19.6	812.50	1.02	0	1	0
1111473 200417	0210	19.7	1200.00	1.02	0	1	0
1111573 200417	0210	19.8	1175.00	1.03	0	1	0
1111672 200417	0210	19.9	1137.50	1.03	0	1	0
1111773 200417	0210	20.0	1025.00	1.03	0	1	0
1111873 200417	0210	20.1	1087.50	1.04	0	1	0
1111972 200417	0210	20.2	1200.00	1.02	0	1	0
1112072 200417	0210	20.3	1112.50	1.03	0	1	0
1112172 200417	0210	20.4	1075.00	1.04	0	1	0
1112283 200417	0210	20.5	1100.00	1.05	0	1	0
1112374 200417	0210	20.6	962.50	1.06	0	1	0
1112492 200417	0210	20.7	1000.00	1.07	0	1	0
1112583 200417	0210	20.8	650.00	1.06	0	1	0
1112682 200417	0210	20.9	1287.50	1.04	0	1	0
1112782 200417	0210	21.0	1175.00	1.04	0	1	0
1112882 200417	0210	21.1	1562.50	1.05	0	1	0
1112982 200417	0210	21.2	1112.50	1.07	0	1	0
1113082 200417	0210	21.3	1300.00	1.07	0	1	0
1113182 200417	0210	21.4	1000.00	1.08	0	1	0
1113282 200417	0210	21.5	1100.00	1.07	0	1	0
1113382 200417	0210	21.6	1375.00	1.07	0	1	0
1113482 200417	0210	21.7	1025.00	1.09	0	1	0
1113582 200417	0210	21.8	1050.00	1.09	0	1	0
1113682 200417	0210	21.9	1187.50	1.11	0	1	0
1113782 200417	0210	22.0	1225.00	1.10	0	1	0
1113883 200417	0210	22.1	725.00	1.11	0	1	0
1113982 200417	0210	22.2	1225.00	1.07	0	1	0
1114082 200417	0210	22.3	1000.00	1.07	0	1	0
1114182 200417	0210	22.4	1287.50	1.06	0	1	0
1114292 200417	0210	22.5	1050.00	1.07	0	1	0
1114392 200417	0210	22.6	900.00	1.07	0	1	0
1114492 200417	0210	22.7	1162.50	1.05	0	1	0
1114592 200417	0210	22.8	1412.50	1.06	0	1	0
1114691 200417	0210	22.9	1037.50	1.07	0	1	0
1114791 200417	0210	23.0	1050.00	1.07	0	1	0
1114891 200417	0210	23.1	1175.00	1.06	0	1	0
1114991 200417	0210	23.2	1000.00	1.08	0	1	0
1115091 200417	0210	23.3	1087.50	1.07	0	1	0
1115191 200417	0210	23.4	1087.50	1.07	0	1	0
1115301 200417	0210	23.5	1250.00	1.06	0	1	0
1115402 200417	0210	23.6	912.50	1.07	0	1	0
1115502 200417	0210	23.7	937.50	1.07	0	1	0
1115601 200417	0210	23.8	1262.50	1.06	0	1	0
1115702 200417	0210	23.9	987.50	1.06	0	1	0
1115802 200417	0210	24.0	937.50	1.05	0	1	0
1115902 200417	0210	24.1	937.50	1.05	0	1	0
1116002 200417	0210	24.2	862.50	1.04	0	1	0
1116101 200417	0210	24.3	1012.50	1.03	0	1	0
1116201 200417	0210	24.4	1125.00	1.03	0	1	0
1116302 200417	0210	24.5	837.50	1.03	0	1	0
1116411 200417	0210	24.6	1112.50	1.01	0	1	0
1116511 200417	0210	24.7	1212.50	1.02	0	1	0
1116611 200417	0210	24.8	1350.00	1.03	0	1	0
1116701 200417	0210	24.9	1000.00	1.04	0	1	0
1116811 200417	0210	25.0	1125.00	1.04	0	1	0
1116901 200417	0210	25.1	1400.00	1.05	0	1	0
1117011 200417	0210	25.2	1175.00	1.07	0	1	0
1117111 200417	0210	25.3	1037.50	1.08	0	1	0
1117201 200417	0210	25.4	875.00	1.08	0	1	0
1117311 200417	0210	25.5	1287.50	1.07	0	1	0
1117411 200417	0210	25.6	762.50	1.09	0	1	0
1117510 200417	0210	25.7	1412.50	1.08	0	1	0
1117610 200417	0210	25.8	1237.50	1.08	0	1	0
1117710 200417	0210	25.9	1025.00	1.08	0	1	0
1117811 200417	0210	26.0	975.00	1.08	0	1	0
1117910 200417	0210	26.1	1050.00	1.07	0	1	0
1118011 200417	0210	26.2	862.50	1.06	0	1	0
1118110 200417	0210	26.3	1250.00	1.04	0	1	0
1118210 200417	0210	26.4	1062.50	1.05	0	1	0
1118320 200417	0210	26.5	1175.00	1.06	0	1	0
1118420 200417	0210	26.6	1037.50	1.06	0	1	0
1118521 200417	0210	26.7	787.50	1.07	0	1	0
1118620 200417	0210	26.8	1000.00	1.04	0	1	0
1118720 200417	0210	26.9	1212.50	1.03	0	1	0
1118821 200417	0210	27.0	975.00	1.04	0	1	0
1118920 200417	0210	27.1	1062.50	1.04	0	1	0
1119020 200417	0210	27.2	1475.00	1.04	0	1	0
1119120 200417	0210	27.3	875.00	1.07	0	1	0
1119220 200417	0210	27.4	1187.50	1.05	0	1	0
1119329 200417	0210	27.5	1012.50	1.06	0	1	0
1119429 200417	0210	27.6	1200.00	1.05	0	1	0
1119529 200417	0210	27.7	1087.50	1.06	0	1	0
1119629 200417	0210	27.8	1200.00	1.07	0	1	0
1119729 200417	0210	27.9	1137.50	1.08	0	1	0
1119830 200417	0210	28.0	962.50	1.07	0	1	0
1119929 200417	0210	28.1	1475.00	1.07	0	1	0
1120029 200417	0210	28.2	1000.00	1.09	0	1	0
1120130 200417	0210	28.3	925.00	1.07	0	1	0
1120230 200417	0210	28.4	962.50	1.07	0	1	0
1120330 200417	0210	28.5	950.00	1.06	0	1	0
1120429 200417	0210	28.6	1262.50	1.06	0	1	0
1120530 200417	0210	28.7	937.50	1.06	0	1	0
1120629 200417	0210	28.8	1025.00	1.06	0	1	0
1120730 200417	0210	28.9	925.00	1.05	0	1	0
1120829 200417	0210	29.0	1087.50	1.04	0	1	0
1120929 200417	0210	29.1	1075.00	1.04	0	1	0
1121039 200417	0210	29.2	1262.50	1.03	0	1	0
1121129 200417	0210	29.3	1000.00	1.04	0	1	0
1121229 200417	0210	29.4	1175.00	1.04	0	1	0
1121339 200417	0210	29.5	1225.00	1.05	0	1	0
1121439 200417	0210	29.6	1162.50	1.06	0	1	0
1121539 200417	0210	29.7	1050.00	1.06	0	1	0
1121639 200417	0210	29.8	1100.00	1.06	0	1	0
1121739 200417	0210	29.9	1162.50	1.07	0	1	0
1121839 200417	0210	30.0	800.00	1.08	0	1	0
1121939 200417	0210	30.1	987.50	1.07	0	1	0
1122038 200417	0210	30.2	1112.50	1.06	0	1	0
1122138 200417	0210	30.3	1100.00	1.05	0	1	0
1122238 200417	0210	30.4	1150.00	1.06	0	1	0
1122348 200417	0210	30.5	1125.00	1.06	0	1	0
1122449 200417	0210	30.6	900.00	1.05	0	1	0
1122548 200417	0210	30.7	1200.00	1.04	0	1	0
1122649 200417	0210	30.8	887.50	1.05	0	1	0
1122749 200417	0210	30.9	775.00	1.04	0	1	0
1122849 200417	0210	31.0	800.00	1.02	0	1	0
1122948 200417	0210	31.1	1125.00	1.02	0	1	0
1123049 200417	0210	31.2	987.50	1.03	0	1	0
1123148 200417	0210	31.3	1075.00	1.02	0	1	0
1123248 200417	0210	31.4	1062.50	1.02	0	1	0
1123359 200417	0210	31.5	862.50	1.02	0	1	0
1123458 200417	0210	31.6	1287.50	1.01	0	1	0
1123558 200417	0210	31.7	1025.00	1.02	0	1	0
1123658 200417	0210	31.8	1062.50	1.01	0	1	0
1123759 200417	0210	31.9	900.00	1.02	0	1	0
1123858 200417	0210	32.0	1150.00	1.03	0	1	0
1123958 200417	0210	32.1	1012.50	1.04	0	1	0
1124058 200417	0210	32.2	962.50	1.04	0	1	0
1124158 200417	0210	32.3	1162.50	1.04	0	1	0
1124257 200417	0210	32.4	1212.50	1.04	0	1	0
1124358 200417	0210	32.5	1137.50	1.05	0	1	0
1124458 200417	0210	32.6	975.00	1.06	0	1	0
1124557 200417	0210	32.7	1100.00	1.05	0	1	0
1124657 200417	0210	32.8	1025.00	1.05	0	1	0
1124757 200417	0210	32.9	1000.00	1.05	0	1	0
1124857 200417	0210	33.0	1100.00	1.05	0	1	0
1124957 200417	0210	33.1	1012.50	1.05	0	1	0
1125058 200417	0210	33.2	937.50	1.05	0	1	0
1125157 200417	0210	33.3	1112.50	1.05	0	1	0
1125257 200417	0210	33.4	1137.50	1.05	0	1	0
1125368 200417	0210	33.5	825.00	1.04	0	1	0
1125468 200417	0210	33.6	950.00	1.03	0	1	0
1125567 200417	0210	33.7	1000.00	1.03	0	1	0
1125667 200417	0210	33.8	1000.00	1.02	0	1	0
1125767 200417	0210	33.9	1337.50	1.02	0	1	0
1125867 200417	0210	34.0	1250.00	1.04	0	1	0
1125967 200417	0210	34.1	1162.50	1.05	0	1	0
1126067 200417	0210	34.2	987.50	1.05	0	1	0
1126167 200417	0210	34.3	862.50	1.05	0	1	0
1126267 200417	0210	34.4	1125.00	1.04	0	1	0
1126377 200417	0210	34.5	1112.50	1.04	0	1	0
1126477 200417	0210	34.6	862.50	1.06	0	1	0
1126577 200417	0210	34.7	887.50	1.05	0	1	0
1126677 200417	0210	34.8	962.50	1.05	0	1	0
1126776 200417	0210	34.9	1012.50	1.04	0	1	0
1126876 200417	0210	35.0	1075.00	1.03	0	1	0
1126977 200417	0210	35.1	912.50	1.02	0	1	0
1127076 200417	0210	35.2	1150.00	1.01	0	1	0
1127177 200417	0210	35.3	925.00	1.02	0	1	0
1127276 200417	0210	35.4	1325.00	1.02	0	1	0
1127386 200417	0210	35.5	1012.50	1.03	0	1	0
1127486 200417	0210	35.6	1075.00	1.03	0	1	0
1127586 200417	0210	35.7	1137.50	1.04	0	1	0
1127677 200417	0210	35.8	962.50	1.05	0	1	0
1127786 200417	0210	35.9	1212.50	1.05	0	1	0
1127877 200417	0210	36.0	887.50	1.06	0	1	0
1127977 200417	0210	36.1	862.50	1.05	0	1	0
1128086 200417	0210	36.2	950.00	1.04	0	1	0
1128186 200417	0210	36.3	1325.00	1.04	0	1	0
1128286 200417	0210	36.4	1012.50	1.05	0	1	0
1128386 200417	0210	36.5	812.50	1.04	0	1	0
1128486 200417	0210	36.6	775.00	1.03	0	1	0
1128586 200417	0210	36.7	900.00	1.02	0	1	0
1128685 200417	0210	36.8	1025.00	1.01	0	1	0
1128785 200417	0210	36.9	1325.00	1.01	0	1	0
1128886 200417	0210	37.0	962.50	1.01	0	1	0
1128985 200417	0210	37.1	1075.00	1.02	0	1	0
1129086 200417	0210	37.2	825.00	1.03	0	1	0
1129185 200417	0210	37.3	1037.50	1.02	0	1	0
1129285 200417	0210	37.4	1200.00	1.01	0	1	0
1129395 200417	0210	37.5	1262.50	1.02	0	1	0
1129496 200417	0210	37.6	875.00	1.04	0	1	0
1129596 200417	0210	37.7	900.00	1.04	0	1	0
1129696 200417	0210	37.8	962.50	1.04	0	1	0
1129795 200417	0210	37.9	1162.50	1.04	0	1	0
1129895 200417	0210	38.0	975.00	1.03	0	1	0
1129995 200417	0210	38.1	862.50	1.03	0	1	0
1130095 200417	0210	38.2	1350.00	1.02	0	1	0
1130195 200417	0210	38.3	887.50	1.05	0	1	0
1130295 200417	0210	38.4	837.50	1.04	0	1	0
1130405 200417	0210	38.5	1125.00	1.02	0	1	0
1130505 200417	0210	38.6	925.00	1.02	0	1	0
1130604 200417	0210	38.7	1137.50	1.02	0	1	0
1130705 200417	0210	38.8	962.50	1.03	0	1	0
1130804 200417	0210	38.9	1050.00	1.03	0	1	0
1130905 200417	0210	39.0	950.00	1.03	0	1	0
1131004 200417	0210	39.1	1162.50	1.02	0	1	0
1131104 200417	0210	39.2	1137.50	1.04	0	1	0
1131204 200417	0210	39.3	1062.50	1.03	0	1	0
1131305 200417	0210	39.4	750.00	1.04	0	1	0
1131404 200417	0210	39.5	1050.00	1.03	0	1	0
1131505 200417	0210	39.6	912.50	1.03	0	1	0
1131614 200417	0210	39.7	1212.50	1.03	0	1	0
1131704 200417	0210	39.8	1350.00	1.03	0	1	0
1131805 200417	0210	39.9	775.00	1.05	0	1	0
1131905 200417	0210	40.0	975.00	1.04	0	1	0
1132004 200417	0210	40.1	1075.00	1.04	0	1	0
1132114 200417	0210	40.2	887.50	1.03	0	1	0
1132204 200417	0210	40.3	1450.00	1.02	0	1	0
1132304 200417	0210	40.4	975.00	1.04	0	1	0
1132414 200417	0210	40.5	1237.50	1.05	0	1	0
1132513 200417	0210	40.6	1075.00	1.06	0	1	0
1132614 200417	0210	40.7	800.00	1.07	0	1	0
1132713 200417	0210	40.8	1075.00	1.05	0	1	0
1132813 200417	0210	40.9	1100.00	1.03	0	1	0
1132913 200417	0210	41.0	1062.50	1.05	0	1	0
1133013 200417	0210	41.1	1000.00	1.05	0	1	0
1133113 200417	0210	41.2	1112.50	1.05	0	1	0
1133213 200417	0210	41.3	1062.50	1.06	0	1	0
1133313 200417	0210	41.4	1050.00	1.04	0	1	0
1133423 200417	0210	41.5	1175.00	1.05	0	1	0
1133523 200417	0210	41.6	1000.00	1.04	0	1	0
1133623 200417	0210	41.7	1112.50	1.04	0	1	0
1133723 200417	0210	41.8	1012.50	1.05	0	1	0
1133824 200417	0210	41.9	925.00	1.05	0	1	0
1133923 200417	0210	42.0	1475.00	1.04	0	1	0
1134023 200417	0210	42.1	1012.50	1.06	0	1	0
1134123 200417	0210	42.2	1012.50	1.06	0	1	0
1134224 200417	0210	42.3	850.00	1.06	0	1	0
1134323 200417	0210	42.4	1287.50	1.05	0	1	0
1134433 200417	0210	42.5	1600.00	1.06	0	1	0
1134533 200417	0210	42.6	850.00	1.08	0	1	0
1134633 200417	0210	42.7	1125.00	1.07	0	1	0
1134732 200417	0210	42.8	1312.50	1.07	0	1	0
1134833 200417	0210	42.9	962.50	1.09	0	1	0
1134932 200417	0210	43.0	1225.00	1.09	0	1	0
1135033 200417	0210	43.1	975.00	1.08	0	1	0
1135132 200417	0210	43.2	1037.50	1.07	0	1	0
1135233 200417	0210	43.3	875.00	1.08	0	1	0
1135332 200417	0210	43.4	1075.00	1.08	0	1	0
1135432 200417	0210	43.5	1225.00	1.07	0	1	0
1135532 200417	0210	43.6	1125.00	1.05	0	1	0
1135633 200417	0210	43.7	937.50	1.06	0	1	0
1135732 200417	0210	43.8	1062.50	1.05	0	1	0
1135832 200417	0210	43.9	1050.00	1.04	0	1	0
1135932 200417	0210	44.0	1225.00	1.05	0	1	0
1136033 200417	0210	44.1	762.50	1.05	0	1	0
1136142 200417	0210	44.2	1037.50	1.04	0	1	0
1136233 200417	0210	44.3	900.00	1.04	0	1	0
1136332 200417	0210	44.4	1075.00	1.04	0	1	0
1136443 200417	0210	44.5	850.00	1.04	0	1	0
1136542 200417	0210	44.6	812.50	1.02	0	1	0
1136642 200417	0210	44.7	1087.50	1.01	0	1	0
1136742 200417	0210	44.8	1000.00	1.01	0	1	0
1136841 200417	0210	44.9	1112.50	1.01	0	1	0
1136942 200417	0210	45.0	812.50	1.01	0	1	0
1137041 200417	0210	45.1	1087.50	1.00	0	1	0
1137142 200417	0210	45.2	912.50	1.01	0	1	0
1137241 200417	0210	45.3	1012.50	1.00	0	1	0
1137342 200417	0210	45.4	837.50	1.01	0	1	0
1137452 200417	0210	45.5	800.00	1.00	0	1	0
1137552 200417	0210	45.6	900.00	1.00	0	1	0
1137652 200417	0210	45.7	950.00	1.00	0	1	0
1137751 200417	0210	45.8	1287.50	0.99	0	1	0
1137852 200417	0210	45.9	875.00	1.01	0	1	0
1137952 200417	0210	46.0	925.00	1.00	0	1	0
1138051 200417	0210	46.1	1062.50	1.00	0	1	0
1138151 200417	0210	46.2	1187.50	1.00	0	1	0
1138251 200417	0210	46.3	1087.50	1.01	0	1	0
1138351 200417	0210	46.4	1237.50	1.02	0	1	0
1138452 200417	0210	46.5	962.50	1.03	0	1	0
1138561 200417	0210	46.6	1175.00	1.04	0	1	0
1138661 200417	0210	46.7	875.00	1.05	0	1	0
1138761 200417	0210	46.8	1325.00	1.05	0	1	0
1138861 200417	0210	46.9	1150.00	1.05	0	1	0
1138961 200417	0210	47.0	1562.50	1.06	0	1	0
1139060 200417	0210	47.1	1125.00	1.09	0	1	0
1139161 200417	0210	47.2	1387.50	1.10	0	1	0
1139261 200417	0210	47.3	825.00	1.10	0	1	0
1139351 200417	0210	47.4	887.50	1.09	0	1	0
1139461 200417	0210	47.5	1200.00	1.08	0	1	0
1139561 200417	0210	47.6	950.00	1.09	0	1	0
1139660 200417	0210	47.7	1037.50	1.08	0	1	0
1139761 200417	0210	47.8	950.00	1.09	0	1	0
1139860 200417	0210	47.9	1212.50	1.07	0	1	0
1139960 200417	0210	48.0	1287.50	1.07	0	1	0
1140060 200417	0210	48.1	1250.00	1.06	0	1	0
1140160 200417	0210	48.2	1387.50	1.06	0	1	0
1140260 200417	0210	48.3	1125.00	1.06	0	1	0
1140360 200417	0210	48.4	1587.50	1.08	0	1	0
1140460 200417	0210	48.5	1162.50	1.11	0	1	0
1140570 200417	0210	48.6	1075.00	1.11	0	1	0
1140671 200417	0210	48.7	962.50	1.11	0	1	0
1140771 200417	0210	48.8	887.50	1.11	0	1	0
1140871 200417	0210	48.9	950.00	1.11	0	1	0
1140970 200417	0210	49.0	1150.00	1.10	0	1	0
1141070 200417	0210	49.1	1062.50	1.09	0	1	0
1141170 200417	0210	49.2	1312.50	1.08	0	1	0
1141270 200417	0210	49.3	1025.00	1.08	0	1	0
1141370 200417	0210	49.4	1025.00	1.07	0	1	0
1141469 200417	0210	49.5	1112.50	1.05	0	1	0
1141580 200417	0210	49.6	1125.00	1.05	0	1	0
1141680 200417	0210	49.7	750.00	1.05	0	1	0
1141779 200417	0210	49.8	1225.00	1.04	0	1	0
1141880 200417	0210	49.9	987.50	1.05	0	1	0
1141980 200417	0210	50.0	887.50	1.05	0	1	0
1142079 200417	0210	50.1	1475.00	1.04	0	1	0
1142179 200417	0210	50.2	1312.50	1.06	0	1	0
1142279 200417	0210	50.3	1075.00	1.06	0	1	0
1142380 200417	0210	50.4	900.00	1.06	0	1	0
1142479 200417	0210	50.5	1037.50	1.06	0	1	0
1142579 200417	0210	50.6	1050.00	1.05	0	1	0
1142689 200417	0210	50.7	1075.00	1.05	0	1	0
1142789 200417	0210	50.8	1275.00	1.07	0	1	0
1142880 200417	0210	50.9	937.50	1.07	0	1	0
1142989 200417	0210	51.0	1037.50	1.07	0	1	0
1143080 200417	0210	51.1	687.50	1.07	0	1	0
1143189 200417	0210	51.2	1175.00	1.04	0	1	0
1143279 200417	0210	51.3	975.00	1.03	0	1	0
1143389 200417	0210	51.4	1225.00	1.03	0	1	0
1143489 200417	0210	51.5	1062.50	1.04	0	1	0
1143588 200417	0210	51.6	1137.50	1.04	0	1	0
1143689 200417	0210	51.7	837.50	1.05	0	1	0
1143788 200417	0210	51.8	1412.50	1.04	0	1	0
1143889 200417	0210	51.9	1175.00	1.04	0	1	0
1143990 200417	0210	52.0	800.00	1.05	0	1	0
1144089 200417	0210	52.1	1350.00	1.04	0	1	0
1144189 200417	0210	52.2	737.50	1.07	0	1	0
1144289 200417	0210	52.3	1075.00	1.05	0	1	0
1144389 200417	0210	52.4	1162.50	1.06	0	1	0
1144489 200417	0210	52.5	862.50	1.05	0	1	0
1144599 200417	0210	52.6	950.00	1.04	0	1	0
1144698 200417	0210	52.7	1175.00	1.04	0	1	0
1144798 200417	0210	52.8	1250.00	1.05	0	1	0
1144899 200417	0210	52.9	975.00	1.04	0	1	0
1144999 200417	0210	53.0	975.00	1.04	0	1	0
1145098 200417	0210	53.1	1100.00	1.04	0	1	0
1145199 200417	0210	53.2	962.50	1.03	0	1	0
1145299 200417	0210	53.3	987.50	1.04	0	1	0
1145398 200417	0210	53.4	1375.00	1.04	0	1	0
1145498 200417	0210	53.5	1075.00	1.05	0	1	0
1145609 200417	0210	53.6	937.50	1.06	0	1	0
1145708 200417	0210	53.7	1012.50	1.06	0	1	0
1145808 200417	0210	53.8	1000.00	1.05	0	1	0
1145909 200417	0210	53.9	962.50	1.04	0	1	0
1146008 200417	0210	54.0	1000.00	1.04	0	1	0
1146109 200417	0210	54.1	937.50	1.04	0	1	0
1146208 200417	0210	54.2	987.50	1.03	0	1	0
1146308 200417	0210	54.3	1225.00	1.03	0	1	0
1146408 200417	0210	54.4	1062.50	1.04	0	1	0
1146508 200417	0210	54.5	1000.00	1.03	0	1	0
1146608 200417	0210	54.6	850.00	1.03	0	1	0
1146717 200417	0210	54.7	1312.50	1.02	0	1	0
1146808 200417	0210	54.8	900.00	1.04	0	1	0
1146907 200417	0210	54.9	1050.00	1.03	0	1	0
1147008 200417	0210	55.0	812.50	1.03	0	1	0
1147108 200417	0210	55.1	912.50	1.03	0	1	0
1147217 200417	0210	55.2	1137.50	1.03	0	1	0
1147308 200417	0210	55.3	875.00	1.03	0	1	0
1147407 200417	0210	55.4	1237.50	1.02	0	1	0
1147507 200417	0210	55.5	1300.00	1.02	0	1	0
1147617 200417	0210	55.6	1050.00	1.04	0	1	0
1147718 200417	0210	55.7	912.50	1.05	0	1	0
1147817 200417	0210	55.8	1325.00	1.03	0	1	0
1147917 200417	0210	55.9	1187.50	1.05	0	1	0
1148018 200417	0210	56.0	987.50	1.05	0	1	0
1148118 200417	0210	56.1	900.00	1.06	0	1	0
1148217 200417	0210	56.2	1000.00	1.06	0	1	0
1148317 200417	0210	56.3	1062.50	1.05	0	1	0
1148417 200417	0210	56.4	1000.00	1.06	0	1	0
1148517 200417	0210	56.5	937.50	1.05	0	1	0
1148626 200417	0210	56.6	1237.50	1.04	0	1	0
1148727 200417	0210	56.7	737.50	1.04	0	1	0
1148827 200417	0210	56.8	825.00	1.04	0	1	0
1148927 200417	0210	56.9	787.50	1.01	0	1	0
1149026 200417	0210	57.0	1262.50	1.00	0	1	0
1149127 200417	0210	57.1	987.50	1.01	0	1	0
1149226 200417	0210	57.2	1000.00	1.01	0	1	0
1149327 200417	0210	57.3	925.00	1.01	0	1	0
1149427 200417	0210	57.4	900.00	1.01	0	1	0
1149527 200417	0210	57.5	712.50	1.00	0	1	0
1149627 200417	0210	57.6	812.50	0.99	0	1	0
1149737 200417	0210	57.7	912.50	0.97	0	1	0
1149836 200417	0210	57.8	1137.50	0.98	0	1	0
1149936 200417	0210	57.9	1062.50	0.99	0	1	0
1150036 200417	0210	58.0	1075.00	1.01	0	1	0
1150126 200417	0210	58.1	725.00	1.00	0	1	0
1150236 200417	0210	58.2	1012.50	0.99	0	1	0
1150336 200417	0210	58.3	875.00	0.99	0	1	0
1150436 200417	0210	58.4	1200.00	0.99	0	1	0
1150535 200417	0210	58.5	1300.00	1.00	0	1	0
1150635 200417	0210	58.6	1150.00	1.03	0	1	0
1150745 200417	0210	58.7	1187.50	1.04	0	1	0
1150835 200417	0210	58.8	1525.00	1.05	0	1	0
1150935 200417	0210	58.9	1012.50	1.07	0	1	0
1151036 200417	0210	59.0	837.50	1.07	0	1	0
1151135 200417	0210	59.1	1075.00	1.06	0	1	0
1151235 200417	0210	59.2	1050.00	1.07	0	1	0
1151335 200417	0210	59.3	1187.50	1.07	0	1	0
1151436 200417	0210	59.4	875.00	1.09	0	1	0
1151536 200417	0210	59.5	812.50	1.07	0	1	0
1151645 200417	0210	59.6	1062.50	1.05	0	1	0
1151745 200417	0210	59.7	1100.00	1.05	0	1	0
1151845 200417	0210	59.8	1750.00	1.04	0	1	0
1151945 200417	0210	59.9	1087.50	1.05	0	1	0
1152046 200417	0211	0.0	925.00	1.06	0	1	0
1152146 200417	0211	0.1	1037.50	1.06	0	1	0
1152246 200417	0211	0.2	1375.00	1.06	0	1	0
1152347 200417	0211	0.3	900.00	1.07	0	1	0
1152446 200417	0211	0.4	1012.50	1.06	0	1	0
1152546 200417	0211	0.5	900.00	1.07	0	1	0
1152655 200417	0211	0.6	1237.50	1.07	0	1	0
1152756 200417	0211	0.7	875.00	1.08	0	1	0
1152856 200417	0211	0.8	925.00	1.07	0	1	0
1152956 200417	0211	0.9	1075.00	1.03	0	1	0
1153055 200417	0211	1.0	1087.50	1.03	0	1	0
1153155 200417	0211	1.1	1112.50	1.04	0	1	0
1153256 200417	0211	1.2	812.50	1.04	0	1	0
1153355 200417	0211	1.3	1262.50	1.02	0	1	0
1153456 200417	0211	1.4	750.00	1.03	0	1	0
1153556 200417	0211	1.5	962.50	1.02	0	1	0
1153656 200417	0211	1.6	675.00	1.02	0	1	0
1153765 200417	0211	1.7	1262.50	1.00	0	1	0
1153856 200417	0211	1.8	887.50	1.02	0	1	0
1153956 200417	0211	1.9	987.50	1.01	0	1	0
1154055 200417	0211	2.0	1175.00	1.01	0	1	0
1154155 200417	0211	2.1	1275.00	1.01	0	1	0
1154265 200417	0211	2.2	1262.50	1.02	0	1	0
1154355 200417	0211	2.3	1087.50	1.04	0	1	0
1154455 200417	0211	2.4	1037.50	1.03	0	1	0
1154555 200417	0211	2.5	1312.50	1.05	0	1	0
1154665 200417	0211	2.6	1162.50	1.06	0	1	0
1154765 200417	0211	2.7	912.50	1.09	0	1	0
1154865 200417	0211	2.8	1037.50	1.07	0	1	0
1154964 200417	0211	2.9	1200.00	1.08	0	1	0
1155064 200417	0211	3.0	1112.50	1.09	0	1	0
1155165 200417	0211	3.1	900.00	1.08	0	1	0
1155264 200417	0211	3.2	1012.50	1.07	0	1	0
1155364 200417	0211	3.3	1125.00	1.05	0	1	0
1155465 200417	0211	3.4	812.50	1.06	0	1	0
1155564 200417	0211	3.5	1337.50	1.05	0	1	0
1155675 200417	0211	3.6	962.50	1.05	0	1	0
1155774 200417	0211	3.7	1000.00	1.04	0	1	0
1155875 200417	0211	3.8	962.50	1.04	0	1	0
1155974 200417	0211	3.9	1037.50	1.04	0	1	0
1156074 200417	0211	4.0	1287.50	1.03	0	1	0
1156174 200417	0211	4.1	1050.00	1.04	0	1	0
1156274 200417	0211	4.2	800.00	1.05	0	1	0
1156374 200417	0211	4.3	1062.50	1.04	0	1	0
1156474 200417	0211	4.4	1425.00	1.03	0	1	0
1156574 200417	0211	4.5	900.00	1.06	0	1	0
1156684 200417	0211	4.6	1037.50	1.04	0	1	0
1156784 200417	0211	4.7	1162.50	1.05	0	1	0
1156883 200417	0211	4.8	1387.50	1.05	0	1	0
1156974 200417	0211	4.9	950.00	1.07	0	1	0
1157083 200417	0211	5.0	1062.50	1.07	0	1	0
1157183 200417	0211	5.1	1000.00	1.06	0	1	0
1157284 200417	0211	5.2	925.00	1.06	0	1	0
1157384 200417	0211	5.3	800.00	1.06	0	1	0
1157484 200417	0211	5.4	737.50	1.05	0	1	0
1157583 200417	0211	5.5	1000.00	1.02	0	1	0
1157683 200417	0211	5.6	1037.50	1.02	0	1	0
1157783 200417	0211	5.7	1037.50	1.02	0	1	0
1157884 200417	0211	5.8	900.00	1.02	0	1	0
1157984 200417	0211	5.9	912.50	1.00	0	1	0
1158083 200417	0211	6.0	1300.00	0.99	0	1	0
1158183 200417	0211	6.1	1375.00	1.00	0	1	0
1158283 200417	0211	6.2	1062.50	1.02	0	1	0
1158383 200417	0211	6.3	1400.00	1.03	0	1	0
1158483 200417	0211	6.4	1125.00	1.05	0	1	0
1158583 200417	0211	6.5	1325.00	1.07	0	1	0
1158693 200417	0211	6.6	1000.00	1.09	0	1	0
1158794 200417	0211	6.7	912.50	1.08	0	1	0
1158894 200417	0211	6.8	937.50	1.08	0	1	0
1158994 200417	0211	6.9	925.00	1.08	0	1	0
1159093 200417	0211	7.0	1025.00	1.08	0	1	0
1159194 200417	0211	7.1	837.50	1.07	0	1	0
1159293 200417	0211	7.2	1150.00	1.04	0	1	0
1159393 200417	0211	7.3	987.50	1.05	0	1	0
1159493 200417	0211	7.4	850.00	1.03	0	1	0
1159592 200417	0211	7.5	1000.00	1.02	0	1	0
1159702 200417	0211	7.6	1050.00	1.00	0	1	0
1159802 200417	0211	7.7	1025.00	1.01	0	1	0
1159903 200417	0211	7.8	887.50	1.01	0	1	0
1200002 200417	0211	7.9	1062.50	1.01	0	1	0
1200102 200417	0211	8.0	1162.50	1.01	0	1	0
1200203 200417	0211	8.1	950.00	1.02	0	1	0
1200302 200417	0211	8.2	1075.00	1.03	0	1	0
1200403 200417	0211	8.3	912.50	1.02	0	1	0
1200502 200417	0211	8.4	1262.50	1.02	0	1	0
1200602 200417	0211	8.5	1162.50	1.04	0	1	0
1200702 200417	0211	8.6	1412.50	1.04	0	1	0
1200813 200417	0211	8.7	762.50	1.06	0	1	0
1200902 200417	0211	8.8	1187.50	1.05	0	1	0
1201002 200417	0211	8.9	1187.50	1.06	0	1	0
1201112 200417	0211	9.0	1487.50	1.07	0	1	0
1201203 200417	0211	9.1	887.50	1.08	0	1	0
1201313 200417	0211	9.2	925.00	1.08	0	1	0
1201412 200417	0211	9.3	1275.00	1.07	0	1	0
1201503 200417	0211	9.4	787.50	1.09	0	1	0
1201603 200417	0211	9.5	800.00	1.07	0	1	0
1201712 200417	0211	9.6	1087.50	1.05	0	1	0
1201812 200417	0211	9.7	1025.00	1.04	0	1	0
1201912 200417	0211	9.8	1137.50	1.05	0	1	0
1202011 200417	0211	9.9	1137.50	1.05	0	1	0
1202111 200417	0211	10.0	1037.50	1.04	0	1	0
1202211 200417	0211	10.1	1087.50	1.02	0	1	0
1202311 200417	0211	10.2	1312.50	1.03	0	1	0
1202411 200417	0211	10.3	1362.50	1.05	0	1	0
1202510 200417	0211	10.4	1225.00	1.05	0	1	0
1202610 200417	0211	10.5	1050.00	1.07	0	1	0
1202720 200417	0211	10.6	1387.50	1.09	0	1	0
1202820 200417	0211	10.7	1000.00	1.10	0	1	0
1202920 200417	0211	10.8	1200.00	1.10	0	1	0
1203020 200417	0211	10.9	1175.00	1.10	0	1	0
1203120 200417	0211	11.0	2075.00	1.10	0	1	0
1203221 200417	0211	11.1	737.50	1.15	0	1	0
1203320 200417	0211	11.2	1112.50	1.13	0	1	0
1203420 200417	0211	11.3	1162.50	1.12	0	1	0
1203520 200417	0211	11.4	1437.50	1.12	0	1	0
1203621 200417	0211	11.5	925.00	1.13	0	1	0
1203730 200417	0211	11.6	1050.00	1.12	0	1	0
1203830 200417	0211	11.7	1350.00	1.10	0	1	0
1203931 200417	0211	11.8	850.00	1.12	0	1	0
1204030 200417	0211	11.9	1525.00	1.10	0	1	0
1204131 200417	0211	12.0	837.50	1.12	0	1	0
1204230 200417	0211	12.1	1000.00	1.06	0	1	0
1204330 200417	0211	12.2	1000.00	1.08	0	1	0
1204430 200417	0211	12.3	1025.00	1.07	0	1	0
1204530 200417	0211	12.4	750.00	1.07	0	1	0
1204629 200417	0211	12.5	1075.00	1.03	0	1	0
1204739 200417	0211	12.6	1375.00	1.04	0	1	0
1204840 200417	0211	12.7	737.50	1.06	0	1	0
1204930 200417	0211	12.8	825.00	1.03	0	1	0
1205030 200417	0211	12.9	975.00	1.03	0	1	0
1205139 200417	0211	13.0	1112.50	1.00	0	1	0
1205239 200417	0211	13.1	1012.50	1.01	0	1	0
1205339 200417	0211	13.2	1012.50	1.01	0	1	0
1205439 200417	0211	13.3	1037.50	1.02	0	1	0
1205539 200417	0211	13.4	1337.50	1.02	0	1	0
1205639 200417	0211	13.5	1387.50	1.04	0	1	0
1205739 200417	0211	13.6	1112.50	1.06	0	1	0
1205840 200417	0211	13.7	887.50	1.04	0	1	0
1205939 200417	0211	13.8	1050.00	1.05	0	1	0
1206040 200417	0211	13.9	987.50	1.06	0	1	0
1206140 200417	0211	14.0	987.50	1.06	0	1	0
1206240 200417	0211	14.1	987.50	1.06	0	1	0
1206340 200417	0211	14.2	975.00	1.06	0	1	0
1206440 200417	0211	14.3	825.00	1.05	0	1	0
1206540 200417	0211	14.4	925.00	1.04	0	1	0
1206639 200417	0211	14.5	937.50	1.03	0	1	0
1206749 200417	0211	14.6	1350.00	1.01	0	1	0
1206849 200417	0211	14.7	1050.00	1.02	0	1	0
1206949 200417	0211	14.8	925.00	1.02	0	1	0
1207048 200417	0211	14.9	1250.00	1.02	0	1	0
1207148 200417	0211	15.0	1275.00	1.03	0	1	0
1207249 200417	0211	15.1	950.00	1.04	0	1	0
1207348 200417	0211	15.2	1125.00	1.04	0	1	0
1207448 200417	0211	15.3	1075.00	1.05	0	1	0
1207548 200417	0211	15.4	1012.50	1.06	0	1	0
1207648 200417	0211	15.5	1050.00	1.06	0	1	0
1207759 200417	0211	15.6	962.50	1.07	0	1	0
1207859 200417	0211	15.7	800.00	1.05	0	1	0
1207958 200417	0211	15.8	1112.50	1.04	0	1	0
1208058 200417	0211	15.9	1050.00	1.05	0	1	0
1208158 200417	0211	16.0	1150.00	1.04	0	1	0
1208258 200417	0211	16.1	1587.50	1.03	0	1	0
1208358 200417	0211	16.2	1112.50	1.06	0	1	0
1208458 200417	0211	16.3	1150.00	1.06	0	1	0
1208558 200417	0211	16.4	1087.50	1.06	0	1	0
1208658 200417	0211	16.5	1012.50	1.07	0	1	0
1208758 200417	0211	16.6	1087.50	1.07	0	1	0
1208868 200417	0211	16.7	1087.50	1.07	0	1	0
1208958 200417	0211	16.8	1037.50	1.08	0	1	0
1209058 200417	0211	16.9	1062.50	1.08	0	1	0
1209159 200417	0211	17.0	900.00	1.08	0	1	0
1209259 200417	0211	17.1	687.50	1.07	0	1	0
1209368 200417	0211	17.2	1137.50	1.03	0	1	0
1209459 200417	0211	17.3	962.50	1.03	0	1	0
1209558 200417	0211	17.4	1462.50	1.02	0	1	0
1209658 200417	0211	17.5	912.50	1.04	0	1	0
1209767 200417	0211	17.6	1300.00	1.04	0	1	0
1209868 200417	0211	17.7	1250.00	1.04	0	1	0
1209967 200417	0211	17.8	1025.00	1.05	0	1	0
1210067 200417	0211	17.9	1062.50	1.05	0	1	0
1210167 200417	0211	18.0	1125.00	1.05	0	1	0
1210268 200417	0211	18.1	812.50	1.06	0	1	0
1210368 200417	0211	18.2	962.50	1.07	0	1	0
1210468 200417	0211	18.3	962.50	1.06	0	1	0
1210567 200417	0211	18.4	1062.50	1.06	0	1	0
1210667 200417	0211	18.5	1000.00	1.04	0	1	0
1210778 200417	0211	18.6	887.50	1.05	0	1	0
1210878 200417	0211	18.7	762.50	1.03	0	1	0
1210977 200417	0211	18.8	1187.50	1.00	0	1	0
1211077 200417	0211	18.9	1175.00	1.01	0	1	0
1211177 200417	0211	19.0	1237.50	1.02	0	1	0
1211278 200417	0211	19.1	925.00	1.02	0	1	0
1211377 200417	0211	19.2	1150.00	1.03	0	1	0
1211477 200417	0211	19.3	637.50	1.04	0	1	0
1211577 200417	0211	19.4	1162.50	1.02	0	1	0
1211677 200417	0211	19.5	850.00	1.03	0	1	0
1211786 200417	0211	19.6	1175.00	1.02	0	1	0
1211887 200417	0211	19.7	987.50	1.03	0	1	0
1211986 200417	0211	19.8	1087.50	1.04	0	1	0
1212086 200417	0211	19.9	1062.50	1.04	0	1	0
1212186 200417	0211	20.0	1225.00	1.03	0	1	0
1212287 200417	0211	20.1	837.50	1.03	0	1	0
1212387 200417	0211	20.2	987.50	1.03	0	1	0
1212487 200417	0211	20.3	950.00	1.02	0	1	0
1212587 200417	0211	20.4	887.50	1.03	0	1	0
1212687 200417	0211	20.5	900.00	1.02	0	1	0
1212786 200417	0211	20.6	1225.00	1.02	0	1	0
1212907 200417	0211	20.7	875.00	1.03	0	1	0
1212986 200417	0211	20.8	1100.00	1.02	0	1	0
1213087 200417	0211	20.9	900.00	1.02	0	1	0
1213187 200417	0211	21.0	912.50	1.01	0	1	0
1213287 200417	0211	21.1	812.50	1.00	0	1	0
1213387 200417	0211	21.2	962.50	1.00	0	1	0
1213486 200417	0211	21.3	1087.50	1.00	0	1	0
1213586 200417	0211	21.4	725.00	1.00	0	1	0
1213687 200417	0211	21.5	975.00	1.00	0	1	0
1213796 200417	0211	21.6	1087.50	1.00	0	1	0
1213895 200417	0211	21.7	1225.00	0.99	0	1	0
1213995 200417	0211	21.8	1050.00	1.01	0	1	0
1214095 200417	0211	21.9	1200.00	1.01	0	1	0
1214195 200417	0211	22.0	1112.50	1.02	0	1	0
1214296 200417	0211	22.1	1200.00	1.03	0	1	0
1214395 200417	0211	22.2	1050.00	1.05	0	1	0
1214495 200417	0211	22.3	1112.50	1.05	0	1	0
1214596 200417	0211	22.4	900.00	1.05	0	1	0
1214696 200417	0211	22.5	850.00	1.06	0	1	0
1214805 200417	0211	22.6	1125.00	1.06	0	1	0
1214905 200417	0211	22.7	1162.50	1.06	0	1	0
1215006 200417	0211	22.8	775.00	1.05	0	1	0
1215105 200417	0211	22.9	1112.50	1.04	0	1	0
1215206 200417	0211	23.0	900.00	1.04	0	1	0
1215306 200417	0211	23.1	900.00	1.03	0	1	0
1215405 200417	0211	23.2	1362.50	1.01	0	1	0
1215505 200417	0211	23.3	1037.50	1.03	0	1	0
1215606 200417	0211	23.4	887.50	1.03	0	1	0
1215706 200417	0211	23.5	800.00	1.03	0	1	0
1215806 200417	0211	23.6	887.50	1.02	0	1	0
1215916 200417	0211	23.7	987.50	1.01	0	1	0
1216006 200417	0211	23.8	987.50	1.00	0	1	0
1216105 200417	0211	23.9	1237.50	1.01	0	1	0
1216215 200417	0211	24.0	1075.00	1.02	0	1	0
1216305 200417	0211	24.1	1125.00	1.03	0	1	0
1216415 200417	0211	24.2	950.00	1.04	0	1	0
1216514 200417	0211	24.3	1000.00	1.02	0	1	0
1216604 200417	0211	24.4	1112.50	1.02	0	1	0
1216714 200417	0211	24.5	1162.50	1.03	0	1	0
1216814 200417	0211	24.6	1175.00	1.04	0	1	0
1216914 200417	0211	24.7	1312.50	1.06	0	1	0
1217014 200417	0211	24.8	1087.50	1.07	0	1	0
1217114 200417	0211	24.9	1162.50	1.08	0	1	0
1217215 200417	0211	25.0	812.50	1.07	0	1	0
1217314 200417	0211	25.1	1337.50	1.06	0	1	0
1217414 200417	0211	25.2	1225.00	1.07	0	1	0
1217515 200417	0211	25.3	987.50	1.08	0	1	0
1217614 200417	0211	25.4	1075.00	1.08	0	1	0
1217715 200417	0211	25.5	750.00	1.08	0	1	0
1217824 200417	0211	25.6	1150.00	1.06	0	1	0
1217924 200417	0211	25.7	1075.00	1.06	0	1	0
1218024 200417	0211	25.8	1012.50	1.05	0	1	0
1218124 200417	0211	25.9	850.00	1.05	0	1	0
1218224 200417	0211	26.0	1075.00	1.03	0	1	0
1218324 200417	0211	26.1	1062.50	1.04	0	1	0
1218424 200417	0211	26.2	962.50	1.03	0	1	0
1218524 200417	0211	26.3	1212.50	1.02	0	1	0
1218624 200417	0211	26.4	887.50	1.03	0	1	0
1218724 200417	0211	26.5	837.50	1.02	0	1	0
1218833 200417	0211	26.6	1137.50	1.03	0	1	0
1218934 200417	0211	26.7	912.50	1.03	0	1	0
1219034 200417	0211	26.8	875.00	1.02	0	1	0
1219133 200417	0211	26.9	1087.50	1.01	0	1	0
1219234 200417	0211	27.0	987.50	1.02	0	1	0
1219333 200417	0211	27.1	1450.00	1.02	0	1	0
1219433 200417	0211	27.2	1212.50	1.04	0	1	0
1219534 200417	0211	27.3	962.50	1.05	0	1	0
1219633 200417	0211	27.4	1275.00	1.04	0	1	0
1219734 200417	0211	27.5	900.00	1.05	0	1	0
1219834 200417	0211	27.6	937.50	1.06	0	1	0
1219943 200417	0211	27.7	1087.50	1.05	0	1	0
1220034 200417	0211	27.8	950.00	1.05	0	1	0
1220134 200417	0211	27.9	850.00	1.06	0	1	0
1220233 200417	0211	28.0	1087.50	1.05	0	1	0
1220333 200417	0211	28.1	825.00	1.05	0	1	0
1220434 200417	0211	28.2	825.00	1.02	0	1	0
1220533 200417	0211	28.3	1000.00	1.01	0	1	0
1220633 200417	0211	28.4	1312.50	1.01	0	1	0
1220734 200417	0211	28.5	950.00	1.01	0	1	0
1220844 200417	0211	28.6	862.50	1.01	0	1	0
1220944 200417	0211	28.7	987.50	1.01	0	1	0
1221044 200417	0211	28.8	937.50	1.00	0	1	0
1221143 200417	0211	28.9	1300.00	1.00	0	1	0
1221243 200417	0211	29.0	1087.50	1.02	0	1	0
1221344 200417	0211	29.1	700.00	1.02	0	1	0
1221443 200417	0211	29.2	950.00	1.02	0	1	0
1221543 200417	0211	29.3	975.00	1.02	0	1	0
1221643 200417	0211	29.4	1062.50	1.02	0	1	0
1221742 200417	0211	29.5	1462.50	1.01	0	1	0
1221853 200417	0211	29.6	937.50	1.03	0	1	0
1221952 200417	0211	29.7	1087.50	1.04	0	1	0
1222053 200417	0211	29.8	737.50	1.04	0	1	0
1222152 200417	0211	29.9	1025.00	1.03	0	1	0
1222252 200417	0211	30.0	1037.50	1.02	0	1	0
1222353 200417	0211	30.1	887.50	1.02	0	1	0
1222453 200417	0211	30.2	962.50	1.03	0	1	0
1222553 200417	0211	30.3	987.50	1.03	0	1	0
1222653 200417	0211	30.4	862.50	1.03	0	1	0
1222753 200417	0211	30.5	800.00	1.02	0	1	0
1222862 200417	0211	30.6	1050.00	0.99	0	1	0
1222962 200417	0211	30.7	1125.00	0.99	0	1	0
1223062 200417	0211	30.8	1112.50	1.00	0	1	0
1223152 200417	0211	30.9	962.50	1.01	0	1	0
1223263 200417	0211	31.0	937.50	1.01	0	1	0
1223362 200417	0211	31.1	1150.00	1.01	0	1	0
1223462 200417	0211	31.2	1012.50	1.02	0	1	0
1223562 200417	0211	31.3	962.50	1.02	0	1	0
1223661 200417	0211	31.4	1087.50	1.02	0	1	0
1223762 200417	0211	31.5	800.00	1.03	0	1	0
1223861 200417	0211	31.6	1200.00	1.03	0	1	0
1223962 200417	0211	31.7	850.00	1.04	0	1	0
1224062 200417	0211	31.8	950.00	1.02	0	1	0
1224161 200417	0211	31.9	1212.50	1.02	0	1	0
1224261 200417	0211	32.0	1087.50	1.03	0	1	0
1224362 200417	0211	32.1	962.50	1.03	0	1	0
1224471 200417	0211	32.2	1325.00	1.03	0	1	0
1224561 200417	0211	32.3	1200.00	1.04	0	1	0
1224661 200417	0211	32.4	1150.00	1.05	0	1	0
1224762 200417	0211	32.5	750.00	1.05	0	1	0
1224871 200417	0211	32.6	1150.00	1.05	0	1	0
1224972 200417	0211	32.7	975.00	1.05	0	1	0
1225071 200417	0211	32.8	1037.50	1.05	0	1	0
1225171 200417	0211	32.9	850.00	1.06	0	1	0
1225271 200417	0211	33.0	1150.00	1.04	0	1	0
1225371 200417	0211	33.1	1075.00	1.04	0	1	0
1225471 200417	0211	33.2	1112.50	1.05	0	1	0
1225571 200417	0211	33.3	1087.50	1.04	0	1	0
1225671 200417	0211	33.4	975.00	1.04	0	1	0
1225771 200417	0211	33.5	1062.50	1.03	0	1	0
1225880 200417	0211	33.6	1050.00	1.04	0	1	0
1225980 200417	0211	33.7	1025.00	1.04	0	1	0
1226080 200417	0211	33.8	1087.50	1.04	0	1	0
1226180 200417	0211	33.9	1075.00	1.04	0	1	0
1226281 200417	0211	34.0	825.00	1.05	0	1	0
1226380 200417	0211	34.1	1112.50	1.04	0	1	0
1226480 200417	0211	34.2	1187.50	1.04	0	1	0
1226581 200417	0211	34.3	787.50	1.04	0	1	0
1226680 200417	0211	34.4	1025.00	1.03	0	1	0
1226781 200417	0211	34.5	962.50	1.03	0	1	0
1226880 200417	0211	34.6	1350.00	1.03	0	1	0
1226991 200417	0211	34.7	887.50	1.04	0	1	0
1227081 200417	0211	34.8	975.00	1.03	0	1	0
1227180 200417	0211	34.9	1000.00	1.03	0	1	0
1227290 200417	0211	35.0	1075.00	1.03	0	1	0
1227381 200417	0211	35.1	937.50	1.04	0	1	0
1227490 200417	0211	35.2	1075.00	1.03	0	1	0
1227590 200417	0211	35.3	1075.00	1.02	0	1	0
1227690 200417	0211	35.4	1050.00	1.04	0	1	0
1227781 200417	0211	35.5	937.50	1.04	0	1	0
1227890 200417	0211	35.6	887.50	1.04	0	1	0
1227990 200417	0211	35.7	1200.00	1.02	0	1	0
1228091 200417	0211	35.8	775.00	1.03	0	1	0
1228190 200417	0211	35.9	1012.50	1.02	0	1	0
1228290 200417	0211	36.0	1275.00	1.02	0	1	0
1228390 200417	0211	36.1	750.00	1.03	0	1	0
1228490 200417	0211	36.2	950.00	1.02	0	1	0
1228589 200417	0211	36.3	1337.50	1.02	0	1	0
1228689 200417	0211	36.4	1150.00	1.03	0	1	0
1228789 200417	0211	36.5	1175.00	1.03	0	1	0
1228899 200417	0211	36.6	1050.00	1.04	0	1	0
1228999 200417	0211	36.7	1025.00	1.05	0	1	0
1229100 200417	0211	36.8	912.50	1.04	0	1	0
1229199 200417	0211	36.9	1200.00	1.05	0	1	0
1229300 200417	0211	37.0	850.00	1.06	0	1	0
1229399 200417	0211	37.1	1037.50	1.04	0	1	0
1229500 200417	0211	37.2	812.50	1.05	0	1	0
1229600 200417	0211	37.3	712.50	1.04	0	1	0
1229699 200417	0211	37.4	1037.50	1.02	0	1	0
1229799 200417	0211	37.5	1087.50	1.01	0	1	0
1229899 200417	0211	37.6	1050.00	1.01	0	1	0
1230009 200417	0211	37.7	1112.50	1.01	0	1	0
1230109 200417	0211	37.8	1125.00	1.01	0	1	0
1230209 200417	0211	37.9	1237.50	1.02	0	1	0
1230309 200417	0211	38.0	1112.50	1.02	0	1	0
1230409 200417	0211	38.1	1087.50	1.03	0	1	0
1230509 200417	0211	38.2	1125.00	1.04	0	1	0
1230609 200417	0211	38.3	912.50	1.05	0	1	0
1230709 200417	0211	38.4	800.00	1.06	0	1	0
1230809 200417	0211	38.5	1287.50	1.05	0	1	0
1230908 200417	0211	38.6	1025.00	1.06	0	1	0
1231009 200417	0211	38.7	987.50	1.06	0	1	0
1231109 200417	0211	38.8	800.00	1.05	0	1	0
1231209 200417	0211	38.9	912.50	1.04	0	1	0
1231308 200417	0211	39.0	1037.50	1.02	0	1	0
1231408 200417	0211	39.1	1087.50	1.02	0	1	0
1231518 200417	0211	39.2	1037.50	1.02	0	1	0
1231608 200417	0211	39.3	1087.50	1.01	0	1	0
1231708 200417	0211	39.4	1012.50	1.02	0	1	0
1231808 200417	0211	39.5	1137.50	1.03	0	1	0
1231908 200417	0211	39.6	1037.50	1.03	0	1	0
1232019 200417	0211	39.7	987.50	1.03	0	1	0
1232118 200417	0211	39.8	1162.50	1.03	0	1	0
1232218 200417	0211	39.9	1400.00	1.04	0	1	0
1232319 200417	0211	40.0	887.50	1.06	0	1	0
1232418 200417	0211	40.1	1075.00	1.06	0	1	0
1232518 200417	0211	40.2	1050.00	1.06	0	1	0
1232618 200417	0211	40.3	837.50	1.06	0	1	0
1232718 200417	0211	40.4	887.50	1.05	0	1	0
1232817 200417	0211	40.5	1162.50	1.04	0	1	0
1232917 200417	0211	40.6	1050.00	1.04	0	1	0
1233028 200417	0211	40.7	937.50	1.04	0	1	0
1233127 200417	0211	40.8	1062.50	1.04	0	1	0
1233228 200417	0211	40.9	937.50	1.04	0	1	0
1233327 200417	0211	41.0	1075.00	1.01	0	1	0
1233427 200417	0211	41.1	1212.50	1.02	0	1	0
1233528 200417	0211	41.2	837.50	1.03	0	1	0
1233627 200417	0211	41.3	1162.50	1.02	0	1	0
1233727 200417	0211	41.4	1075.00	1.03	0	1	0
1233827 200417	0211	41.5	1012.50	1.04	0	1	0
1233927 200417	0211	41.6	1225.00	1.04	0	1	0
1234038 200417	0211	41.7	875.00	1.04	0	1	0
1234137 200417	0211	41.8	1162.50	1.04	0	1	0
1234228 200417	0211	41.9	975.00	1.05	0	1	0
1234337 200417	0211	42.0	887.50	1.05	0	1	0
1234437 200417	0211	42.1	887.50	1.04	0	1	0
1234537 200417	0211	42.2	1437.50	1.02	0	1	0
1234637 200417	0211	42.3	812.50	1.05	0	1	0
1234736 200417	0211	42.4	1012.50	1.04	0	1	0
1234836 200417	0211	42.5	1100.00	1.03	0	1	0
1234936 200417	0211	42.6	1075.00	1.04	0	1	0
1235046 200417	0211	42.7	1000.00	1.03	0	1	0
1235137 200417	0211	42.8	800.00	1.04	0	1	0
1235236 200417	0211	42.9	1462.50	1.02	0	1	0
1235337 200417	0211	43.0	900.00	1.04	0	1	0
1235436 200417	0211	43.1	1025.00	1.04	0	1	0
1235537 200417	0211	43.2	912.50	1.05	0	1	0
1235636 200417	0211	43.3	1050.00	1.02	0	1	0
1235736 200417	0211	43.4	1062.50	1.04	0	1	0
1235837 200417	0211	43.5	925.00	1.04	0	1	0
1235936 200417	0211	43.6	1212.50	1.03	0	1	0
1236047 200417	0211	43.7	825.00	1.04	0	1	0
1236147 200417	0211	43.8	625.00	1.03	0	1	0
1236247 200417	0211	43.9	775.00	1.02	0	1	0
1236346 200417	0211	44.0	1062.50	0.99	0	1	0
1236447 200417	0211	44.1	812.50	1.00	0	1	0
1236546 200417	0211	44.2	812.50	0.99	0	1	0
1236646 200417	0211	44.3	1050.00	0.98	0	1	0
1236746 200417	0211	44.4	887.50	0.98	0	1	0
1236845 200417	0211	44.5	1200.00	0.97	0	1	0
1236945 200417	0211	44.6	1362.50	0.99	0	1	0
1237056 200417	0211	44.7	975.00	0.99	0	1	0
1237156 200417	0211	44.8	950.00	1.00	0	1	0
1237256 200417	0211	44.9	937.50	1.01	0	1	0
1237356 200417	0211	45.0	962.50	1.02	0	1	0
1237455 200417	0211	45.1	1300.00	1.02	0	1	0
1237555 200417	0211	45.2	1062.50	1.04	0	1	0
1237655 200417	0211	45.3	1012.50	1.05	0	1	0
1237756 200417	0211	45.4	987.50	1.05	0	1	0
1237855 200417	0211	45.5	1237.50	1.05	0	1	0
1237956 200417	0211	45.6	950.00	1.06	0	1	0
1238066 200417	0211	45.7	812.50	1.04	0	1	0
1238156 200417	0211	45.8	825.00	1.03	0	1	0
1238256 200417	0211	45.9	887.50	1.02	0	1	0
1238365 200417	0211	46.0	1025.00	1.02	0	1	0
1238465 200417	0211	46.1	1075.00	1.02	0	1	0
1238565 200417	0211	46.2	1150.00	1.01	0	1	0
1238656 200417	0211	46.3	912.50	1.02	0	1	0
1238765 200417	0211	46.4	1225.00	1.01	0	1	0
1238865 200417	0211	46.5	862.50	1.02	0	1	0
1238964 200417	0211	46.6	1087.50	1.01	0	1	0
1239064 200417	0211	46.7	1212.50	1.01	0	1	0
1239164 200417	0211	46.8	1212.50	1.03	0	1	0
1239265 200417	0211	46.9	762.50	1.05	0	1	0
1239365 200417	0211	47.0	750.00	1.04	0	1	0
1239465 200417	0211	47.1	800.00	1.03	0	1	0
1239565 200417	0211	47.2	800.00	1.02	0	1	0
1239664 200417	0211	47.3	1025.00	1.00	0	1	0
1239764 200417	0211	47.4	1062.50	1.01	0	1	0
1239864 200417	0211	47.5	1200.00	1.00	0	1	0
1239964 200417	0211	47.6	1225.00	1.02	0	1	0
1240074 200417	0211	47.7	1350.00	1.02	0	1	0
1240174 200417	0211	47.8	1162.50	1.03	0	1	0
1240274 200417	0211	47.9	1250.00	1.03	0	1	0
1240374 200417	0211	48.0	1387.50	1.05	0	1	0
1240474 200417	0211	48.1	1275.00	1.08	0	1	0
1240574 200417	0211	48.2	1012.50	1.10	0	1	0
1240675 200417	0211	48.3	787.50	1.11	0	1	0
1240774 200417	0211	48.4	962.50	1.10	0	1	0
1240874 200417	0211	48.5	1237.50	1.09	0	1	0
1240974 200417	0211	48.6	1150.00	1.09	0	1	0
1241083 200417	0211	48.7	1450.00	1.09	0	1	0
1241183 200417	0211	48.8	1175.00	1.10	0	1	0
1241283 200417	0211	48.9	1075.00	1.10	0	1	0
1241383 200417	0211	49.0	1237.50	1.09	0	1	0
1241484 200417	0211	49.1	850.00	1.08	0	1	0
1241584 200417	0211	49.2	875.00	1.06	0	1	0
1241684 200417	0211	49.3	812.50	1.06	0	1	0
1241783 200417	0211	49.4	1100.00	1.06	0	1	0
1241884 200417	0211	49.5	712.50	1.06	0	1	0
1241983 200417	0211	49.6	1037.50	1.04	0	1	0
1242094 200417	0211	49.7	912.50	1.03	0	1	0
1242184 200417	0211	49.8	912.50	1.01	0	1	0
1242284 200417	0211	49.9	925.00	1.00	0	1	0
1242393 200417	0211	50.0	1000.00	0.99	0	1	0
1242484 200417	0211	50.1	925.00	0.98	0	1	0
1242594 200417	0211	50.2	950.00	0.98	0	1	0
1242693 200417	0211	50.3	1237.50	0.99	0	1	0
1242783 200417	0211	50.4	1037.50	1.01	0	1	0
1242884 200417	0211	50.5	800.00	1.00	0	1	0
1242993 200417	0211	50.6	1225.00	1.01	0	1	0
1243102 200417	0211	50.7	1225.00	1.02	0	1	0
1243192 200417	0211	50.8	1050.00	1.03	0	1	0
1243293 200417	0211	50.9	862.50	1.04	0	1	0
1243393 200417	0211	51.0	962.50	1.03	0	1	0
1243492 200417	0211	51.1	1075.00	1.03	0	1	0
1243592 200417	0211	51.2	1225.00	1.04	0	1	0
1243692 200417	0211	51.3	1037.50	1.05	0	1	0
1243792 200417	0211	51.4	1300.00	1.04	0	1	0
1243893 200417	0211	51.5	812.50	1.05	0	1	0
1243992 200417	0211	51.6	1287.50	1.05	0	1	0
1244103 200417	0211	51.7	950.00	1.06	0	1	0
1244203 200417	0211	51.8	712.50	1.05	0	1	0
1244302 200417	0211	51.9	1237.50	1.03	0	1	0
1244402 200417	0211	52.0	1437.50	1.05	0	1	0
1244503 200417	0211	52.1	625.00	1.07	0	1	0
1244603 200417	0211	52.2	950.00	1.05	0	1	0
1244703 200417	0211	52.3	887.50	1.04	0	1	0
1244803 200417	0211	52.4	962.50	1.03	0	1	0
1244902 200417	0211	52.5	1237.50	1.01	0	1	0
1245003 200417	0211	52.6	925.00	1.03	0	1	0
1245112 200417	0211	52.7	1025.00	1.02	0	1	0
1245212 200417	0211	52.8	1050.00	1.02	0	1	0
1245312 200417	0211	52.9	1137.50	1.04	0	1	0
1245412 200417	0211	53.0	1150.00	1.03	0	1	0
1245512 200417	0211	53.1	925.00	1.02	0	1	0
1245612 200417	0211	53.2	812.50	1.03	0	1	0
1245712 200417	0211	53.3	950.00	1.03	0	1	0
1245812 200417	0211	53.4	987.50	1.03	0	1	0
1245911 200417	0211	53.5	1162.50	1.03	0	1	0
1246011 200417	0211	53.6	1262.50	1.03	0	1	0
1246121 200417	0211	53.7	1237.50	1.04	0	1	0
1246211 200417	0211	53.8	1025.00	1.05	0	1	0
1246311 200417	0211	53.9	1400.00	1.05	0	1	0
1246411 200417	0211	54.0	1162.50	1.06	0	1	0
1246511 200417	0211	54.1	1275.00	1.06	0	1	0
1246612 200417	0211	54.2	912.50	1.08	0	1	0
1246711 200417	0211	54.3	1150.00	1.08	0	1	0
1246811 200417	0211	54.4	1012.50	1.09	0	1	0
1246912 200417	0211	54.5	887.50	1.09	0	1	0
1247011 200417	0211	54.6	1162.50	1.08	0	1	0
1247122 200417	0211	54.7	937.50	1.08	0	1	0
1247221 200417	0211	54.8	1175.00	1.06	0	1	0
1247322 200417	0211	54.9	837.50	1.07	0	1	0
1247421 200417	0211	55.0	1087.50	1.04	0	1	0
1247521 200417	0211	55.1	862.50	1.04	0	1	0
1247621 200417	0211	55.2	912.50	1.02	0	1	0
1247721 200417	0211	55.3	1000.00	1.02	0	1	0
1247820 200417	0211	55.4	1325.00	1.01	0	1	0
1247921 200417	0211	55.5	862.50	1.03	0	1	0
1248020 200417	0211	55.6	1262.50	1.03	0	1	0
1248131 200417	0211	55.7	750.00	1.03	0	1	0
1248230 200417	0211	55.8	1325.00	1.02	0	1	0
1248331 200417	0211	55.9	812.50	1.03	0	1	0
1248431 200417	0211	56.0	900.00	1.03	0	1	0
1248531 200417	0211	56.1	750.00	1.02	0	1	0
1248630 200417	0211	56.2	1012.50	1.02	0	1	0
1248730 200417	0211	56.3	1175.00	1.02	0	1	0
1248831 200417	0211	56.4	900.00	1.03	0	1	0
1248930 200417	0211	56.5	1125.00	1.01	0	1	0
1249030 200417	0211	56.6	1087.50	1.02	0	1	0
1249140 200417	0211	56.7	1212.50	1.01	0	1	0
1249240 200417	0211	56.8	1212.50	1.03	0	1	0
1249340 200417	0211	56.9	1175.00	1.03	0	1	0
1249440 200417	0211	57.0	1050.00	1.04	0	1	0
1249530 200417	0211	57.1	887.50	1.05	0	1	0
1249640 200417	0211	57.2	850.00	1.06	0	1	0
1249740 200417	0211	57.3	1012.50	1.05	0	1	0
1249830 200417	0211	57.4	912.50	1.04	0	1	0
1249940 200417	0211	57.5	1250.00	1.04	0	1	0
1250039 200417	0211	57.6	1225.00	1.05	0	1	0
1250149 200417	0211	57.7	1175.00	1.06	0	1	0
1250239 200417	0211	57.8	1175.00	1.05	0	1	0
1250339 200417	0211	57.9	1362.50	1.05	0	1	0
1250440 200417	0211	58.0	975.00	1.06	0	1	0
1250539 200417	0211	58.1	1000.00	1.06	0	1	0
1250639 200417	0211	58.2	1287.50	1.06	0	1	0
1250739 200417	0211	58.3	1037.50	1.08	0	1	0
1250839 200417	0211	58.4	1100.00	1.08	0	1	0
1250939 200417	0211	58.5	1075.00	1.09	0	1	0
1251039 200417	0211	58.6	1200.00	1.08	0	1	0
1251149 200417	0211	58.7	1025.00	1.08	0	1	0
1251249 200417	0211	58.8	1025.00	1.08	0	1	0
1251349 200417	0211	58.9	1012.50	1.07	0	1	0
1251449 200417	0211	59.0	1000.00	1.05	0	1	0
1251549 200417	0211	59.1	1050.00	1.05	0	1	0
1251650 200417	0211	59.2	962.50	1.06	0	1	0
1251749 200417	0211	59.3	1137.50	1.04	0	1	0
1251850 200417	0211	59.4	800.00	1.05	0	1	0
1251949 200417	0211	59.5	950.00	1.03	0	1	0
1252049 200417	0211	59.6	1162.50	1.03	0	1	0
1252159 200417	0211	59.7	1187.50	1.03	0	1	0
1252259 200417	0211	59.8	1062.50	1.03	0	1	0
1252360 200417	0211	59.9	900.00	1.03	0	1	0
1252460 200417	0212	0.0	800.00	1.03	0	1	0
1252560 200417	0212	0.1	1037.50	1.02	0	1	0
1252660 200417	0212	0.2	937.50	1.02	0	1	0
1252759 200417	0212	0.3	1112.50	1.02	0	1	0
1252859 200417	0212	0.4	1150.00	1.02	0	1	0
1252959 200417	0212	0.5	1075.00	1.03	0	1	0
1253060 200417	0212	0.6	837.50	1.04	0	1	0
1253169 200417	0212	0.7	1075.00	1.02	0	1	0
1253259 200417	0212	0.8	1075.00	1.02	0	1	0
1253359 200417	0212	0.9	1437.50	1.02	0	1	0
1253459 200417	0212	1.0	1062.50	1.04	0	1	0
1253559 200417	0212	1.1	1400.00	1.06	0	1	0
1253669 200417	0212	1.2	1112.50	1.07	0	1	0
1253760 200417	0212	1.3	837.50	1.08	0	1	0
1253860 200417	0212	1.4	950.00	1.07	0	1	0
1253959 200417	0212	1.5	1187.50	1.06	0	1	0
1254059 200417	0212	1.6	1037.50	1.06	0	1	0
1254169 200417	0212	1.7	1012.50	1.07	0	1	0
1254269 200417	0212	1.8	1175.00	1.07	0	1	0
1254369 200417	0212	1.9	1050.00	1.07	0	1	0
1254469 200417	0212	2.0	1300.00	1.06	0	1	0
1254570 200417	0212	2.1	937.50	1.07	0	1	0
1254669 200417	0212	2.2	1175.00	1.05	0	1	0
1254770 200417	0212	2.3	975.00	1.05	0	1	0
1254869 200417	0212	2.4	1375.00	1.06	0	1	0
1254969 200417	0212	2.5	1000.00	1.08	0	1	0
1255068 200417	0212	2.6	1000.00	1.07	0	1	0
1255179 200417	0212	2.7	1225.00	1.07	0	1	0
1255278 200417	0212	2.8	1525.00	1.07	0	1	0
1255378 200417	0212	2.9	1112.50	1.09	0	1	0
1255478 200417	0212	3.0	1162.50	1.09	0	1	0
1255579 200417	0212	3.1	1100.00	1.09	0	1	0
1255679 200417	0212	3.2	1037.50	1.09	0	1	0
1255779 200417	0212	3.3	1062.50	1.09	0	1	0
1255879 200417	0212	3.4	912.50	1.09	0	1	0
1255979 200417	0212	3.5	937.50	1.07	0	1	0
1256079 200417	0212	3.6	1150.00	1.07	0	1	0
1256189 200417	0212	3.7	950.00	1.08	0	1	0
1256279 200417	0212	3.8	875.00	1.06	0	1	0
1256378 200417	0212	3.9	1287.50	1.03	0	1	0
1256488 200417	0212	4.0	1050.00	1.04	0	1	0
1256588 200417	0212	4.1	1062.50	1.04	0	1	0
1256688 200417	0212	4.2	1187.50	1.03	0	1	0
1256788 200417	0212	4.3	1087.50	1.04	0	1	0
1256888 200417	0212	4.4	1037.50	1.04	0	1	0
1256979 200417	0212	4.5	837.50	1.05	0	1	0
1257079 200417	0212	4.6	975.00	1.04	0	1	0
1257189 200417	0212	4.7	937.50	1.04	0	1	0
1257288 200417	0212	4.8	1337.50	1.04	0	1	0
1257389 200417	0212	4.9	825.00	1.06	0	1	0
1257488 200417	0212	5.0	1025.00	1.04	0	1	0
1257589 200417	0212	5.1	850.00	1.03	0	1	0
1257689 200417	0212	5.2	862.50	1.02	0	1	0
1257788 200417	0212	5.3	1225.00	1.01	0	1	0
1257888 200417	0212	5.4	1062.50	1.02	0	1	0
1257987 200417	0212	5.5	1025.00	1.02	0	1	0
1258088 200417	0212	5.6	1075.00	1.03	0	1	0
1258198 200417	0212	5.7	987.50	1.03	0	1	0
1258297 200417	0212	5.8	1037.50	1.03	0	1	0
1258397 200417	0212	5.9	1050.00	1.02	0	1	0
1258498 200417	0212	6.0	937.50	1.03	0	1	0
1258597 200417	0212	6.1	1125.00	1.03	0	1	0
1258697 200417	0212	6.2	1012.50	1.04	0	1	0
1258797 200417	0212	6.3	1050.00	1.04	0	1	0
1258897 200417	0212	6.4	1025.00	1.04	0	1	0
1258997 200417	0212	6.5	1000.00	1.03	0	1	0
1259097 200417	0212	6.6	1025.00	1.03	0	1	0
1259207 200417	0212	6.7	1050.00	1.03	0	1	0
1259307 200417	0212	6.8	1050.00	1.03	0	1	0
1259407 200417	0212	6.9	1162.50	1.03	0	1	0
1259508 200417	0212	7.0	925.00	1.04	0	1	0
1259607 200417	0212	7.1	1087.50	1.04	0	1	0
1259707 200417	0212	7.2	1012.50	1.04	0	1	0
1259807 200417	0212	7.3	1175.00	1.04	0	1	0
1259907 200417	0212	7.4	912.50	1.04	0	1	0
1300007 200417	0212	7.5	1037.50	1.04	0	1	0
1300107 200417	0212	7.6	1137.50	1.04	0	1	0
1300216 200417	0212	7.7	1250.00	1.04	0	1	0
1300306 200417	0212	7.8	1037.50	1.05	0	1	0
1300407 200417	0212	7.9	962.50	1.05	0	1	0
1300507 200417	0212	8.0	912.50	1.04	0	1	0
1300606 200417	0212	8.1	1200.00	1.04	0	1	0
1300707 200417	0212	8.2	787.50	1.05	0	1	0
1300806 200417	0212	8.3	1087.50	1.04	0	1	0
1300906 200417	0212	8.4	1062.50	1.03	0	1	0
1301007 200417	0212	8.5	837.50	1.04	0	1	0
1301106 200417	0212	8.6	1137.50	1.03	0	1	0
1301216 200417	0212	8.7	1025.00	1.03	0	1	0
1301316 200417	0212	8.8	1212.50	1.02	0	1	0
1301416 200417	0212	8.9	1075.00	1.03	0	1	0
1301517 200417	0212	9.0	987.50	1.04	0	1	0
1301617 200417	0212	9.1	900.00	1.04	0	1	0
1301717 200417	0212	9.2	912.50	1.03	0	1	0
1301817 200417	0212	9.3	987.50	1.03	0	1	0
1301916 200417	0212	9.4	1000.00	1.03	0	1	0
1302016 200417	0212	9.5	1025.00	1.02	0	1	0
1302116 200417	0212	9.6	1375.00	1.03	0	1	0
1302226 200417	0212	9.7	1187.50	1.04	0	1	0
1302326 200417	0212	9.8	1287.50	1.05	0	1	0
1302426 200417	0212	9.9	962.50	1.05	0	1	0
1302525 200417	0212	10.0	1050.00	1.05	0	1	0
1302625 200417	0212	10.1	987.50	1.05	0	1	0
1302725 200417	0212	10.2	1075.00	1.05	0	1	0
1302825 200417	0212	10.3	975.00	1.06	0	1	0
1302925 200417	0212	10.4	862.50	1.06	0	1	0
1303025 200417	0212	10.5	837.50	1.06	0	1	0
1303124 200417	0212	10.6	1175.00	1.05	0	1	0
1303234 200417	0212	10.7	1137.50	1.04	0	1	0
1303335 200417	0212	10.8	812.50	1.04	0	1	0
1303435 200417	0212	10.9	962.50	1.01	0	1	0
1303535 200417	0212	11.0	912.50	1.01	0	1	0
1303635 200417	0212	11.1	925.00	1.01	0	1	0
1303734 200417	0212	11.2	1050.00	1.01	0	1	0
1303834 200417	0212	11.3	1150.00	1.00	0	1	0
1303935 200417	0212	11.4	800.00	1.01	0	1	0
1304035 200417	0212	11.5	975.00	1.01	0	1	0
1304134 200417	0212	11.6	1100.00	1.02	0	1	0
1304245 200417	0212	11.7	875.00	1.01	0	1	0
1304334 200417	0212	11.8	1275.00	1.00	0	1	0
1304435 200417	0212	11.9	962.50	1.02	0	1	0
1304534 200417	0212	12.0	1050.00	1.02	0	1	0
1304634 200417	0212	12.1	1150.00	1.03	0	1	0
1304744 200417	0212	12.2	1150.00	1.04	0	1	0
1304834 200417	0212	12.3	712.50	1.04	0	1	0
1304933 200417	0212	12.4	1275.00	1.02	0	1	0
1305044 200417	0212	12.5	1100.00	1.04	0	1	0
1305134 200417	0212	12.6	925.00	1.05	0	1	0
1305243 200417	0212	12.7	1325.00	1.04	0	1	0
1305343 200417	0212	12.8	1075.00	1.06	0	1	0
1305444 200417	0212	12.9	787.50	1.05	0	1	0
1305544 200417	0212	13.0	887.50	1.04	0	1	0
1305644 200417	0212	13.1	950.00	1.04	0	1	0
1305744 200417	0212	13.2	925.00	1.03	0	1	0
1305844 200417	0212	13.3	975.00	1.02	0	1	0
1305943 200417	0212	13.4	1150.00	1.03	0	1	0
1306044 200417	0212	13.5	925.00	1.02	0	1	0
1306143 200417	0212	13.6	1075.00	1.02	0	1	0
1306253 200417	0212	13.7	1000.00	1.02	0	1	0
1306354 200417	0212	13.8	837.50	1.01	0	1	0
1306453 200417	0212	13.9	1212.50	1.00	0	1	0
1306554 200417	0212	14.0	862.50	1.02	0	1	0
1306653 200417	0212	14.1	850.00	1.02	0	1	0
1306753 200417	0212	14.2	1112.50	1.01	0	1	0
1306853 200417	0212	14.3	912.50	1.02	0	1	0
1306953 200417	0212	14.4	887.50	1.02	0	1	0
1307053 200417	0212	14.5	987.50	1.01	0	1	0
1307153 200417	0212	14.6	987.50	1.01	0	1	0
1307263 200417	0212	14.7	800.00	1.00	0	1	0
1307363 200417	0212	14.8	937.50	1.00	0	1	0
1307463 200417	0212	14.9	762.50	1.00	0	1	0
1307562 200417	0212	15.0	1175.00	0.98	0	1	0
1307663 200417	0212	15.1	975.00	0.99	0	1	0
1307763 200417	0212	15.2	875.00	1.00	0	1	0
1307862 200417	0212	15.3	1137.50	0.99	0	1	0
1307962 200417	0212	15.4	1062.50	1.00	0	1	0
1308063 200417	0212	15.5	950.00	1.01	0	1	0
1308162 200417	0212	15.6	1012.50	1.00	0	1	0
1308263 200417	0212	15.7	887.50	1.01	0	1	0
1308362 200417	0212	15.8	1062.50	1.01	0	1	0
1308462 200417	0212	15.9	1250.00	1.02	0	1	0
1308562 200417	0212	16.0	1100.00	1.04	0	1	0
1308663 200417	0212	16.1	975.00	1.03	0	1	0
1308772 200417	0212	16.2	1100.00	1.03	0	1	0
1308862 200417	0212	16.3	1025.00	1.04	0	1	0
1308962 200417	0212	16.4	1425.00	1.04	0	1	0
1309062 200417	0212	16.5	1050.00	1.06	0	1	0
1309162 200417	0212	16.6	1150.00	1.06	0	1	0
1309272 200417	0212	16.7	912.50	1.07	0	1	0
1309372 200417	0212	16.8	1175.00	1.07	0	1	0
1309472 200417	0212	16.9	1087.50	1.07	0	1	0
1309572 200417	0212	17.0	1125.00	1.07	0	1	0
1309672 200417	0212	17.1	1075.00	1.07	0	1	0
1309772 200417	0212	17.2	850.00	1.07	0	1	0
1309872 200417	0212	17.3	850.00	1.06	0	1	0
1309972 200417	0212	17.4	925.00	1.05	0	1	0
1310072 200417	0212	17.5	987.50	1.03	0	1	0
1310172 200417	0212	17.6	912.50	1.03	0	1	0
1310281 200417	0212	17.7	1225.00	1.02	0	1	0
1310382 200417	0212	17.8	750.00	1.03	0	1	0
1310481 200417	0212	17.9	1175.00	1.01	0	1	0
1310581 200417	0212	18.0	1162.50	1.01	0	1	0
1310681 200417	0212	18.1	1037.50	1.02	0	1	0
1310782 200417	0212	18.2	937.50	1.01	0	1	0
1310882 200417	0212	18.3	862.50	1.02	0	1	0
1310982 200417	0212	18.4	762.50	1.02	0	1	0
1311081 200417	0212	18.5	1062.50	1.01	0	1	0
1311181 200417	0212	18.6	1175.00	1.01	0	1	0
1311291 200417	0212	18.7	1050.00	1.03	0	1	0
1311382 200417	0212	18.8	812.50	1.02	0	1	0
1311482 200417	0212	18.9	975.00	1.02	0	1	0
1311582 200417	0212	19.0	975.00	1.01	0	1	0
1311682 200417	0212	19.1	675.00	1.00	0	1	0
1311791 200417	0212	19.2	1062.50	0.99	0	1	0
1311891 200417	0212	19.3	1037.50	0.99	0	1	0
1311991 200417	0212	19.4	1200.00	1.00	0	1	0
1312091 200417	0212	19.5	1062.50	1.02	0	1	0
1312191 200417	0212	19.6	1025.00	1.02	0	1	0
1312291 200417	0212	19.7	1275.00	1.01	0	1	0
1312392 200417	0212	19.8	887.50	1.02	0	1	0
1312491 200417	0212	19.9	975.00	1.03	0	1	0
1312591 200417	0212	20.0	975.00	1.03	0	1	0
1312691 200417	0212	20.1	1012.50	1.03	0	1	0
1312791 200417	0212	20.2	962.50	1.04	0	1	0
1312891 200417	0212	20.3	1025.00	1.04	0	1	0
1312991 200417	0212	20.4	1075.00	1.04	0	1	0
1313090 200417	0212	20.5	1012.50	1.03	0	1	0
1313190 200417	0212	20.6	1237.50	1.03	0	1	0
1313301 200417	0212	20.7	925.00	1.04	0	1	0
1313400 200417	0212	20.8	1087.50	1.02	0	1	0
1313500 200417	0212	20.9	1000.00	1.03	0	1	0
1313600 200417	0212	21.0	1262.50	1.03	0	1	0
1313701 200417	0212	21.1	925.00	1.05	0	1	0
1313801 200417	0212	21.2	887.50	1.04	0	1	0
1313900 200417	0212	21.3	1075.00	1.04	0	1	0
1314001 200417	0212	21.4	850.00	1.04	0	1	0
1314100 200417	0212	21.5	1125.00	1.03	0	1	0
1314200 200417	0212	21.6	1175.00	1.04	0	1	0
1314310 200417	0212	21.7	1187.50	1.03	0	1	0
1314411 200417	0212	21.8	700.00	1.05	0	1	0
1314511 200417	0212	21.9	975.00	1.03	0	1	0
1314610 200417	0212	22.0	1050.00	1.03	0	1	0
1314710 200417	0212	22.1	1000.00	1.02	0	1	0
1314810 200417	0212	22.2	837.50	1.02	0	1	0
1314910 200417	0212	22.3	887.50	1.02	0	1	0
1315010 200417	0212	22.4	962.50	1.01	0	1	0
1315111 200417	0212	22.5	787.50	1.02	0	1	0
1315210 200417	0212	22.6	900.00	1.00	0	1	0
1315310 200417	0212	22.7	987.50	0.99	0	1	0
1315410 200417	0212	22.8	987.50	0.98	0	1	0
1315509 200417	0212	22.9	1000.00	0.99	0	1	0
1315610 200417	0212	23.0	1112.50	0.99	0	1	0
1315709 200417	0212	23.1	1275.00	1.00	0	1	0
1315810 200417	0212	23.2	812.50	1.01	0	1	0
1315909 200417	0212	23.3	1100.00	1.01	0	1	0
1316009 200417	0212	23.4	1112.50	1.02	0	1	0
1316109 200417	0212	23.5	1075.00	1.02	0	1	0
1316210 200417	0212	23.6	837.50	1.04	0	1	0
1316319 200417	0212	23.7	1062.50	1.03	0	1	0
1316419 200417	0212	23.8	1362.50	1.04	0	1	0
1316520 200417	0212	23.9	975.00	1.05	0	1	0
1316620 200417	0212	24.0	887.50	1.05	0	1	0
1316720 200417	0212	24.1	862.50	1.04	0	1	0
1316819 200417	0212	24.2	1137.50	1.02	0	1	0
1316919 200417	0212	24.3	1137.50	1.04	0	1	0
1317020 200417	0212	24.4	975.00	1.04	0	1	0
1317119 200417	0212	24.5	1200.00	1.03	0	1	0
1317220 200417	0212	24.6	650.00	1.04	0	1	0
1317329 200417	0212	24.7	1225.00	1.03	0	1	0
1317429 200417	0212	24.8	825.00	1.04	0	1	0
1317529 200417	0212	24.9	900.00	1.01	0	1	0
1317628 200417	0212	25.0	1150.00	1.01	0	1	0
1317729 200417	0212	25.1	750.00	1.02	0	1	0
1317829 200417	0212	25.2	900.00	1.02	0	1	0
1317929 200417	0212	25.3	837.50	1.01	0	1	0
1318029 200417	0212	25.4	862.50	0.99	0	1	0
1318129 200417	0212	25.5	900.00	0.99	0	1	0
1318228 200417	0212	25.6	1162.50	0.98	0	1	0
1318339 200417	0212	25.7	800.00	1.00	0	1	0
1318438 200417	0212	25.8	1062.50	0.98	0	1	0
1318538 200417	0212	25.9	1887.50	0.99	0	1	0
1318638 200417	0212	26.0	1212.50	1.03	0	1	0
1318738 200417	0212	26.1	1325.00	1.04	0	1	0
1318838 200417	0212	26.2	1125.00	1.06	0	1	0
1318938 200417	0212	26.3	1212.50	1.07	0	1	0
1319038 200417	0212	26.4	1050.00	1.09	0	1	0
1319138 200417	0212	26.5	900.00	1.10	0	1	0
1319238 200417	0212	26.6	1050.00	1.10	0	1	0
1319338 200417	0212	26.7	1262.50	1.09	0	1	0
1319439 200417	0212	26.8	875.00	1.11	0	1	0
1319538 200417	0212	26.9	1262.50	1.11	0	1	0
1319638 200417	0212	27.0	1125.00	1.08	0	1	0
1319738 200417	0212	27.1	1162.50	1.07	0	1	0
1319837 200417	0212	27.2	1200.00	1.07	0	1	0
1319937 200417	0212	27.3	1000.00	1.07	0	1	0
1320038 200417	0212	27.4	787.50	1.06	0	1	0
1320138 200417	0212	27.5	862.50	1.05	0	1	0
1320237 200417	0212	27.6	1075.00	1.05	0	1	0
1320347 200417	0212	27.7	1250.00	1.05	0	1	0
1320447 200417	0212	27.8	1100.00	1.05	0	1	0
1320547 200417	0212	27.9	1062.50	1.06	0	1	0
1320647 200417	0212	28.0	1175.00	1.05	0	1	0
1320747 200417	0212	28.1	1150.00	1.05	0	1	0
1320848 200417	0212	28.2	862.50	1.05	0	1	0
1320947 200417	0212	28.3	1175.00	1.03	0	1	0
1321047 200417	0212	28.4	1050.00	1.04	0	1	0
1321147 200417	0212	28.5	1025.00	1.05	0	1	0
1321247 200417	0212	28.6	1687.50	1.06	0	1	0
1321358 200417	0212	28.7	937.50	1.09	0	1	0
1321457 200417	0212	28.8	1112.50	1.08	0	1	0
1321558 200417	0212	28.9	850.00	1.08	0	1	0
1321658 200417	0212	29.0	912.50	1.07	0	1	0
1321757 200417	0212	29.1	1037.50	1.05	0	1	0
1321857 200417	0212	29.2	1025.00	1.05	0	1	0
1321957 200417	0212	29.3	1162.50	1.06	0	1	0
1322056 200417	0212	29.4	1137.50	1.06	0	1	0
1322156 200417	0212	29.5	1512.50	1.06	0	1	0
1322256 200417	0212	29.6	1225.00	1.08	0	1	0
1322356 200417	0212	29.7	1150.00	1.06	0	1	0
1322466 200417	0212	29.8	1362.50	1.07	0	1	0
1322566 200417	0212	29.9	1100.00	1.08	0	1	0
1322667 200417	0212	30.0	850.00	1.09	0	1	0
1322766 200417	0212	30.1	1262.50	1.09	0	1	0
1322866 200417	0212	30.2	1100.00	1.10	0	1	0
1322966 200417	0212	30.3	1050.00	1.10	0	1	0
1323066 200417	0212	30.4	1112.50	1.10	0	1	0
1323166 200417	0212	30.5	1712.50	1.10	0	1	0
1323266 200417	0212	30.6	1150.00	1.11	0	1	0
1323367 200417	0212	30.7	887.50	1.10	0	1	0
1323466 200417	0212	30.8	1112.50	1.09	0	1	0
1323566 200417	0212	30.9	1012.50	1.08	0	1	0
1323666 200417	0212	31.0	1237.50	1.08	0	1	0
1323766 200417	0212	31.1	687.50	1.09	0	1	0
1323866 200417	0212	31.2	1250.00	1.07	0	1	0
1323966 200417	0212	31.3	825.00	1.07	0	1	0
1324066 200417	0212	31.4	687.50	1.06	0	1	0
1324166 200417	0212	31.5	962.50	1.05	0	1	0
1324265 200417	0212	31.6	1087.50	1.01	0	1	0
1324365 200417	0212	31.7	1025.00	1.01	0	1	0
1324475 200417	0212	31.8	1150.00	1.01	0	1	0
1324575 200417	0212	31.9	1237.50	1.02	0	1	0
1324675 200417	0212	32.0	1137.50	1.03	0	1	0
1324775 200417	0212	32.1	1150.00	1.02	0	1	0
1324875 200417	0212	32.2	1000.00	1.04	0	1	0
1324975 200417	0212	32.3	1037.50	1.03	0	1	0
1325075 200417	0212	32.4	1137.50	1.04	0	1	0
1325175 200417	0212	32.5	1012.50	1.06	0	1	0
1325276 200417	0212	32.6	900.00	1.06	0	1	0
1325375 200417	0212	32.7	850.00	1.06	0	1	0
1325485 200417	0212	32.8	937.50	1.05	0	1	0
1325585 200417	0212	32.9	1075.00	1.04	0	1	0
1325684 200417	0212	33.0	1137.50	1.03	0	1	0
1325785 200417	0212	33.1	800.00	1.03	0	1	0
1325884 200417	0212	33.2	1237.50	1.01	0	1	0
1325984 200417	0212	33.3	1350.00	1.03	0	1	0
1326084 200417	0212	33.4	1050.00	1.04	0	1	0
1326184 200417	0212	33.5	1287.50	1.04	0	1	0
1326284 200417	0212	33.6	1062.50	1.05	0	1	0
1326385 200417	0212	33.7	787.50	1.06	0	1	0
1326484 200417	0212	33.8	1162.50	1.05	0	1	0
1326585 200417	0212	33.9	875.00	1.06	0	1	0
1326685 200417	0212	34.0	825.00	1.05	0	1	0
1326784 200417	0212	34.1	1062.50	1.04	0	1	0
1326895 200417	0212	34.2	762.50	1.05	0	1	0
1326994 200417	0212	34.3	1162.50	1.03	0	1	0
1327084 200417	0212	34.4	1025.00	1.02	0	1	0
1327194 200417	0212	34.5	1250.00	1.02	0	1	0
1327285 200417	0212	34.6	900.00	1.02	0	1	0
1327395 200417	0212	34.7	937.50	1.01	0	1	0
1327494 200417	0212	34.8	1275.00	1.02	0	1	0
1327594 200417	0212	34.9	887.50	1.02	0	1	0
1327694 200417	0212	35.0	1012.50	1.02	0	1	0
1327793 200417	0212	35.1	1400.00	1.03	0	1	0
1327894 200417	0212	35.2	800.00	1.05	0	1	0
1327994 200417	0212	35.3	850.00	1.05	0	1	0
1328094 200417	0212	35.4	937.50	1.04	0	1	0
1328193 200417	0212	35.5	1225.00	1.03	0	1	0
1328294 200417	0212	35.6	987.50	1.03	0	1	0
1328393 200417	0212	35.7	1075.00	1.03	0	1	0
1328504 200417	0212	35.8	862.50	1.04	0	1	0
1328604 200417	0212	35.9	987.50	1.02	0	1	0
1328703 200417	0212	36.0	1000.00	1.03	0	1	0
1328803 200417	0212	36.1	1162.50	1.03	0	1	0
1328903 200417	0212	36.2	1212.50	1.01	0	1	0
1329003 200417	0212	36.3	1362.50	1.03	0	1	0
1329103 200417	0212	36.4	1387.50	1.06	0	1	0
1329203 200417	0212	36.5	1075.00	1.08	0	1	0
1329304 200417	0212	36.6	850.00	1.07	0	1	0
1329403 200417	0212	36.7	1037.50	1.06	0	1	0
1329513 200417	0212	36.8	1125.00	1.06	0	1	0
1329613 200417	0212	36.9	712.50	1.07	0	1	0
1329713 200417	0212	37.0	1537.50	1.06	0	1	0
1329813 200417	0212	37.1	900.00	1.09	0	1	0
1329913 200417	0212	37.2	1025.00	1.07	0	1	0
1330012 200417	0212	37.3	1012.50	1.07	0	1	0
1330113 200417	0212	37.4	962.50	1.05	0	1	0
1330213 200417	0212	37.5	962.50	1.03	0	1	0
1330313 200417	0212	37.6	925.00	1.03	0	1	0
1330413 200417	0212	37.7	900.00	1.03	0	1	0
1330512 200417	0212	37.8	1125.00	1.02	0	1	0
1330612 200417	0212	37.9	1025.00	1.02	0	1	0
1330713 200417	0212	38.0	912.50	1.04	0	1	0
1330813 200417	0212	38.1	975.00	1.01	0	1	0
1330922 200417	0212	38.2	1162.50	1.01	0	1	0
1331013 200417	0212	38.3	937.50	1.02	0	1	0
1331112 200417	0212	38.4	1137.50	1.01	0	1	0
1331213 200417	0212	38.5	837.50	1.02	0	1	0
1331313 200417	0212	38.6	850.00	1.02	0	1	0
1331422 200417	0212	38.7	1287.50	1.01	0	1	0
1331523 200417	0212	38.8	912.50	1.03	0	1	0
1331622 200417	0212	38.9	700.00	1.02	0	1	0
1331722 200417	0212	39.0	1037.50	1.01	0	1	0
1331822 200417	0212	39.1	975.00	1.01	0	1	0
1331921 200417	0212	39.2	1075.00	1.01	0	1	0
1332022 200417	0212	39.3	950.00	1.01	0	1	0
1332121 200417	0212	39.4	1237.50	1.01	0	1	0
1332222 200417	0212	39.5	850.00	1.01	0	1	0
1332321 200417	0212	39.6	1300.00	1.01	0	1	0
1332421 200417	0212	39.7	1025.00	1.03	0	1	0
1332531 200417	0212	39.8	1000.00	1.02	0	1	0
1332632 200417	0212	39.9	925.00	1.03	0	1	0
1332731 200417	0212	40.0	1175.00	1.04	0	1	0
1332832 200417	0212	40.1	987.50	1.04	0	1	0
1332932 200417	0212	40.2	950.00	1.04	0	1	0
1333031 200417	0212	40.3	1237.50	1.04	0	1	0
1333131 200417	0212	40.4	1262.50	1.05	0	1	0
1333232 200417	0212	40.5	987.50	1.05	0	1	0
1333332 200417	0212	40.6	912.50	1.06	0	1	0
1333431 200417	0212	40.7	1062.50	1.04	0	1	0
1333542 200417	0212	40.8	975.00	1.04	0	1	0
1333641 200417	0212	40.9	1112.50	1.04	0	1	0
1333741 200417	0212	41.0	1125.00	1.05	0	1	0
1333832 200417	0212	41.1	787.50	1.05	0	1	0
1333941 200417	0212	41.2	1025.00	1.04	0	1	0
1334032 200417	0212	41.3	762.50	1.04	0	1	0
1334132 200417	0212	41.4	700.00	1.02	0	1	0
1334241 200417	0212	41.5	1175.00	1.00	0	1	0
1334331 200417	0212	41.6	975.00	1.00	0	1	0
1334441 200417	0212	41.7	850.00	1.01	0	1	0
1334540 200417	0212	41.8	1162.50	1.00	0	1	0
1334641 200417	0212	41.9	1050.00	1.01	0	1	0
1334740 200417	0212	42.0	1200.00	1.00	0	1	0
1334840 200417	0212	42.1	1037.50	1.01	0	1	0
1334941 200417	0212	42.2	887.50	1.02	0	1	0
1335041 200417	0212	42.3	912.50	1.01	0	1	0
1335140 200417	0212	42.4	1187.50	1.02	0	1	0
1335240 200417	0212	42.5	1100.00	1.04	0	1	0
1335341 200417	0212	42.6	850.00	1.04	0	1	0
1335440 200417	0212	42.7	1375.00	1.03	0	1	0
1335551 200417	0212	42.8	837.50	1.05	0	1	0
1335650 200417	0212	42.9	1125.00	1.04	0	1	0
1335751 200417	0212	43.0	887.50	1.04	0	1	0
1335850 200417	0212	43.1	1012.50	1.03	0	1	0
1335950 200417	0212	43.2	1050.00	1.03	0	1	0
1336051 200417	0212	43.3	937.50	1.04	0	1	0
1336150 200417	0212	43.4	1062.50	1.04	0	1	0
1336250 200417	0212	43.5	1000.00	1.03	0	1	0
1336350 200417	0212	43.6	1112.50	1.03	0	1	0
1336450 200417	0212	43.7	1175.00	1.04	0	1	0
1336560 200417	0212	43.8	1075.00	1.03	0	1	0
1336661 200417	0212	43.9	800.00	1.04	0	1	0
1336761 200417	0212	44.0	925.00	1.03	0	1	0
1336860 200417	0212	44.1	1062.50	1.03	0	1	0
1336960 200417	0212	44.2	1125.00	1.03	0	1	0
1337061 200417	0212	44.3	650.00	1.03	0	1	0
1337161 200417	0212	44.4	912.50	1.02	0	1	0
1337260 200417	0212	44.5	1062.50	1.01	0	1	0
1337361 200417	0212	44.6	800.00	1.02	0	1	0
1337460 200417	0212	44.7	962.50	1.00	0	1	0
1337561 200417	0212	44.8	962.50	0.99	0	1	0
1337660 200417	0212	44.9	825.00	0.99	0	1	0
1337760 200417	0212	45.0	962.50	0.99	0	1	0
1337860 200417	0212	45.1	787.50	0.99	0	1	0
1337969 200417	0212	45.2	1237.50	0.98	0	1	0
1338060 200417	0212	45.3	1137.50	0.98	0	1	0
1338160 200417	0212	45.4	1137.50	1.00	0	1	0
1338260 200417	0212	45.5	737.50	1.01	0	1	0
1338360 200417	0212	45.6	1050.00	1.00	0	1	0
1338470 200417	0212	45.7	862.50	1.01	0	1	0
1338569 200417	0212	45.8	1075.00	1.01	0	1	0
1338669 200417	0212	45.9	1425.00	1.01	0	1	0
1338769 200417	0212	46.0	1062.50	1.04	0	1	0
1338869 200417	0212	46.1	1125.00	1.04	0	1	0
1338969 200417	0212	46.2	1050.00	1.06	0	1	0
1339070 200417	0212	46.3	900.00	1.05	0	1	0
1339170 200417	0212	46.4	925.00	1.04	0	1	0
1339270 200417	0212	46.5	950.00	1.03	0	1	0
1339369 200417	0212	46.6	1212.50	1.04	0	1	0
1339469 200417	0212	46.7	1162.50	1.05	0	1	0
1339579 200417	0212	46.8	1037.50	1.06	0	1	0
1339679 200417	0212	46.9	1200.00	1.06	0	1	0
1339780 200417	0212	47.0	812.50	1.05	0	1	0
1339879 200417	0212	47.1	1025.00	1.04	0	1	0
1339979 200417	0212	47.2	1162.50	1.03	0	1	0
1340080 200417	0212	47.3	750.00	1.04	0	1	0
1340179 200417	0212	47.4	1087.50	1.03	0	1	0
1340279 200417	0212	47.5	937.50	1.04	0	1	0
1340379 200417	0212	47.6	1050.00	1.04	0	1	0
1340479 200417	0212	47.7	900.00	1.03	0	1	0
1340589 200417	0212	47.8	900.00	1.02	0	1	0
1340688 200417	0212	47.9	1062.50	1.01	0	1	0
1340788 200417	0212	48.0	1012.50	1.01	0	1	0
1340888 200417	0212	48.1	1175.00	1.01	0	1	0
1340989 200417	0212	48.2	812.50	1.02	0	1	0
1341088 200417	0212	48.3	1487.50	1.01	0	1	0
1341188 200417	0212	48.4	1100.00	1.04	0	1	0
1341288 200417	0212	48.5	1100.00	1.04	0	1	0
1341389 200417	0212	48.6	937.50	1.05	0	1	0
1341488 200417	0212	48.7	1025.00	1.04	0	1	0
1341589 200417	0212	48.8	837.50	1.05	0	1	0
1341688 200417	0212	48.9	1075.00	1.04	0	1	0
1341788 200417	0212	49.0	1087.50	1.05	0	1	0
1341888 200417	0212	49.1	1137.50	1.05	0	1	0
1341989 200417	0212	49.2	737.50	1.05	0	1	0
1342088 200417	0212	49.3	1212.50	1.04	0	1	0
1342188 200417	0212	49.4	725.00	1.03	0	1	0
1342288 200417	0212	49.5	1387.50	1.01	0	1	0
1342387 200417	0212	49.6	1012.50	1.03	0	1	0
1342488 200417	0212	49.7	825.00	1.03	0	1	0
1342598 200417	0212	49.8	850.00	1.02	0	1	0
1342697 200417	0212	49.9	1487.50	1.02	0	1	0
1342797 200417	0212	50.0	1337.50	1.04	0	1	0
1342898 200417	0212	50.1	950.00	1.05	0	1	0
1342998 200417	0212	50.2	1112.50	1.04	0	1	0
1343098 200417	0212	50.3	1112.50	1.06	0	1	0
1343198 200417	0212	50.4	1337.50	1.06	0	1	0
1343297 200417	0212	50.5	1175.00	1.08	0	1	0
1343398 200417	0212	50.6	975.00	1.07	0	1	0
1343498 200417	0212	50.7	800.00	1.07	0	1	0
1343607 200417	0212	50.8	1100.00	1.07	0	1	0
1343707 200417	0212	50.9	1187.50	1.08	0	1	0
1343808 200417	0212	51.0	962.50	1.07	0	1	0
1343907 200417	0212	51.1	1000.00	1.05	0	1	0
1344008 200417	0212	51.2	862.50	1.05	0	1	0
1344107 200417	0212	51.3	1200.00	1.04	0	1	0
1344207 200417	0212	51.4	1037.50	1.05	0	1	0
1344307 200417	0212	51.5	1262.50	1.03	0	1	0
1344407 200417	0212	51.6	1150.00	1.04	0	1	0
1344508 200417	0212	51.7	862.50	1.05	0	1	0
1344608 200417	0212	51.8	925.00	1.05	0	1	0
1344708 200417	0212	51.9	900.00	1.04	0	1	0
1344817 200417	0212	52.0	1000.00	1.03	0	1	0
1344917 200417	0212	52.1	1012.50	1.03	0	1	0
1345017 200417	0212	52.2	1137.50	1.03	0	1	0
1345116 200417	0212	52.3	1000.00	1.04	0	1	0
1345207 200417	0212	52.4	787.50	1.03	0	1	0
1345316 200417	0212	52.5	1200.00	1.02	0	1	0
1345416 200417	0212	52.6	1100.00	1.02	0	1	0
1345516 200417	0212	52.7	1112.50	1.02	0	1	0
1345617 200417	0212	52.8	837.50	1.03	0	1	0
1345717 200417	0212	52.9	925.00	1.02	0	1	0
1345816 200417	0212	53.0	1187.50	1.03	0	1	0
1345916 200417	0212	53.1	1125.00	1.03	0	1	0
1346016 200417	0212	53.2	1050.00	1.04	0	1	0
1346117 200417	0212	53.3	862.50	1.03	0	1	0
1346216 200417	0212	53.4	1050.00	1.03	0	1	0
1346316 200417	0212	53.5	1087.50	1.04	0	1	0
1346417 200417	0212	53.6	887.50	1.04	0	1	0
1346517 200417	0212	53.7	962.50	1.03	0	1	0
1346626 200417	0212	53.8	1750.00	1.02	0	1	0
1346726 200417	0212	53.9	1062.50	1.06	0	1	0
1346826 200417	0212	54.0	862.50	1.07	0	1	0
1346926 200417	0212	54.1	1075.00	1.05	0	1	0
1347025 200417	0212	54.2	1025.00	1.05	0	1	0
1347125 200417	0212	54.3	1550.00	1.05	0	1	0
1347226 200417	0212	54.4	925.00	1.08	0	1	0
1347325 200417	0212	54.5	1050.00	1.07	0	1	0
1347426 200417	0212	54.6	975.00	1.07	0	1	0
1347526 200417	0212	54.7	987.50	1.08	0	1	0
1347635 200417	0212	54.8	1250.00	1.08	0	1	0
1347736 200417	0212	54.9	962.50	1.05	0	1	0
1347836 200417	0212	55.0	887.50	1.05	0	1	0
1347936 200417	0212	55.1	900.00	1.05	0	1	0
1348035 200417	0212	55.2	1000.00	1.04	0	1	0
1348135 200417	0212	55.3	1275.00	1.04	0	1	0
1348236 200417	0212	55.4	937.50	1.03	0	1	0
1348336 200417	0212	55.5	950.00	1.03	0	1	0
1348435 200417	0212	55.6	1100.00	1.03	0	1	0
1348535 200417	0212	55.7	1100.00	1.03	0	1	0
1348635 200417	0212	55.8	912.50	1.04	0	1	0
1348735 200417	0212	55.9	962.50	1.02	0	1	0
1348844 200417	0212	56.0	1025.00	1.02	0	1	0
1348935 200417	0212	56.1	837.50	1.03	0	1	0
1349044 200417	0212	56.2	1200.00	1.02	0	1	0
1349144 200417	0212	56.3	1012.50	1.03	0	1	0
1349235 200417	0212	56.4	775.00	1.02	0	1	0
1349344 200417	0212	56.5	1025.00	1.01	0	1	0
1349435 200417	0212	56.6	725.00	1.02	0	1	0
1349545 200417	0212	56.7	987.50	1.00	0	1	0
1349644 200417	0212	56.8	1212.50	1.00	0	1	0
1349744 200417	0212	56.9	1112.50	1.01	0	1	0
1349844 200417	0212	57.0	1100.00	1.02	0	1	0
1349944 200417	0212	57.1	1387.50	1.02	0	1	0
1350045 200417	0212	57.2	875.00	1.04	0	1	0
1350145 200417	0212	57.3	862.50	1.03	0	1	0
1350245 200417	0212	57.4	825.00	1.02	0	1	0
1350344 200417	0212	57.5	1225.00	1.03	0	1	0
1350445 200417	0212	57.6	987.50	1.03	0	1	0
1350544 200417	0212	57.7	1075.00	1.05	0	1	0
1350655 200417	0212	57.8	775.00	1.05	0	1	0
1350754 200417	0212	57.9	1400.00	1.03	0	1	0
1350855 200417	0212	58.0	937.50	1.04	0	1	0
1350954 200417	0212	58.1	1212.50	1.04	0	1	0
1351054 200417	0212	58.2	1000.00	1.03	0	1	0
1351154 200417	0212	58.3	1062.50	1.03	0	1	0
1351255 200417	0212	58.4	987.50	1.04	0	1	0
1351354 200417	0212	58.5	1087.50	1.05	0	1	0
1351454 200417	0212	58.6	1087.50	1.04	0	1	0
1351554 200417	0212	58.7	1400.00	1.05	0	1	0
1351664 200417	0212	58.8	1550.00	1.06	0	1	0
1351764 200417	0212	58.9	1075.00	1.10	0	1	0
1351865 200417	0212	59.0	925.00	1.08	0	1	0
1351964 200417	0212	59.1	1150.00	1.08	0	1	0
1352064 200417	0212	59.2	1087.50	1.08	0	1	0
1352165 200417	0212	59.3	900.00	1.08	0	1	0
1352255 200417	0212	59.4	975.00	1.08	0	1	0
1352365 200417	0212	59.5	937.50	1.08	0	1	0
1352465 200417	0212	59.6	862.50	1.07	0	1	0
1352564 200417	0212	59.7	1050.00	1.06	0	1	0
1352664 200417	0212	59.8	1125.00	1.04	0	1	0
1352764 200417	0212	59.9	1312.50	1.02	0	1	0
1352865 200417	0213	0.0	1087.50	1.03	0	1	0
1352965 200417	0213	0.1	950.00	1.04	0	1	0
1353064 200417	0213	0.2	1125.00	1.03	0	1	0
1353165 200417	0213	0.3	925.00	1.03	0	1	0
1353264 200417	0213	0.4	1312.50	1.04	0	1	0
1353365 200417	0213	0.5	950.00	1.05	0	1	0
1353464 200417	0213	0.6	1025.00	1.05	0	1	0
1353565 200417	0213	0.7	837.50	1.06	0	1	0
1353674 200417	0213	0.8	1187.50	1.05	0	1	0
1353775 200417	0213	0.9	937.50	1.05	0	1	0
1353874 200417	0213	1.0	1187.50	1.04	0	1	0
1353975 200417	0213	1.1	937.50	1.04	0	1	0
1354074 200417	0213	1.2	1087.50	1.04	0	1	0
1354175 200417	0213	1.3	987.50	1.04	0	1	0
1354274 200417	0213	1.4	1362.50	1.04	0	1	0
1354375 200417	0213	1.5	987.50	1.04	0	1	0
1354474 200417	0213	1.6	1062.50	1.04	0	1	0
1354574 200417	0213	1.7	1112.50	1.05	0	1	0
1354685 200417	0213	1.8	912.50	1.06	0	1	0
1354784 200417	0213	1.9	1300.00	1.05	0	1	0
1354885 200417	0213	2.0	987.50	1.06	0	1	0
1354985 200417	0213	2.1	925.00	1.05	0	1	0
1355084 200417	0213	2.2	1187.50	1.05	0	1	0
1355183 200417	0213	2.3	1137.50	1.06	0	1	0
1355284 200417	0213	2.4	1162.50	1.06	0	1	0
1355384 200417	0213	2.5	962.50	1.05	0	1	0
1355483 200417	0213	2.6	1212.50	1.05	0	1	0
1355584 200417	0213	2.7	987.50	1.06	0	1	0
1355683 200417	0213	2.8	1012.50	1.05	0	1	0
1355783 200417	0213	2.9	1300.00	1.06	0	1	0
1355884 200417	0213	3.0	975.00	1.06	0	1	0
1355983 200417	0213	3.1	1137.50	1.06	0	1	0
1356094 200417	0213	3.2	1150.00	1.07	0	1	0
1356183 200417	0213	3.3	1000.00	1.07	0	1	0
1356284 200417	0213	3.4	875.00	1.06	0	1	0
1356384 200417	0213	3.5	775.00	1.05	0	1	0
1356484 200417	0213	3.6	800.00	1.04	0	1	0
1356593 200417	0213	3.7	1275.00	1.02	0	1	0
1356694 200417	0213	3.8	975.00	1.03	0	1	0
1356793 200417	0213	3.9	1162.50	1.03	0	1	0
1356893 200417	0213	4.0	1125.00	1.03	0	1	0
1356993 200417	0213	4.1	1362.50	1.03	0	1	0
1357093 200417	0213	4.2	1100.00	1.04	0	1	0
1357193 200417	0213	4.3	1500.00	1.04	0	1	0
1357293 200417	0213	4.4	1275.00	1.06	0	1	0
1357393 200417	0213	4.5	1025.00	1.08	0	1	0
1357494 200417	0213	4.6	737.50	1.09	0	1	0
1357594 200417	0213	4.7	887.50	1.09	0	1	0
1357704 200417	0213	4.8	875.00	1.07	0	1	0
1357803 200417	0213	4.9	1237.50	1.07	0	1	0
1357903 200417	0213	5.0	950.00	1.07	0	1	0
1358003 200417	0213	5.1	1012.50	1.06	0	1	0
1358103 200417	0213	5.2	825.00	1.05	0	1	0
1358203 200417	0213	5.3	1275.00	1.03	0	1	0
1358303 200417	0213	5.4	962.50	1.02	0	1	0
1358403 200417	0213	5.5	1050.00	1.01	0	1	0
1358503 200417	0213	5.6	987.50	1.01	0	1	0
1358602 200417	0213	5.7	1000.00	1.02	0	1	0
1358712 200417	0213	5.8	1100.00	1.03	0	1	0
1358803 200417	0213	5.9	900.00	1.04	0	1	0
1358903 200417	0213	6.0	850.00	1.02	0	1	0
1359012 200417	0213	6.1	1125.00	1.02	0	1	0
1359113 200417	0213	6.2	950.00	1.02	0	1	0
1359212 200417	0213	6.3	1137.50	1.03	0	1	0
1359312 200417	0213	6.4	1075.00	1.02	0	1	0
1359403 200417	0213	6.5	962.50	1.03	0	1	0
1359512 200417	0213	6.6	1087.50	1.02	0	1	0
1359612 200417	0213	6.7	1262.50	1.03	0	1	0
1359712 200417	0213	6.8	1250.00	1.04	0	1	0
1359812 200417	0213	6.9	1075.00	1.05	0	1	0
1359912 200417	0213	7.0	1087.50	1.05	0	1	0
1400012 200417	0213	7.1	1025.00	1.07	0	1	0
1400112 200417	0213	7.2	1037.50	1.06	0	1	0
1400212 200417	0213	7.3	1087.50	1.07	0	1	0
1400312 200417	0213	7.4	1050.00	1.06	0	1	0
1400412 200417	0213	7.5	962.50	1.06	0	1	0
1400512 200417	0213	7.6	950.00	1.06	0	1	0
1400612 200417	0213	7.7	925.00	1.06	0	1	0
1400722 200417	0213	7.8	887.50	1.04	0	1	0
1400822 200417	0213	7.9	975.00	1.02	0	1	0
1400921 200417	0213	8.0	1225.00	1.02	0	1	0
1401021 200417	0213	8.1	1275.00	1.03	0	1	0
1401121 200417	0213	8.2	1150.00	1.04	0	1	0
1401221 200417	0213	8.3	1012.50	1.04	0	1	0
1401322 200417	0213	8.4	950.00	1.04	0	1	0
1401422 200417	0213	8.5	950.00	1.03	0	1	0
1401522 200417	0213	8.6	975.00	1.03	0	1	0
1401621 200417	0213	8.7	1337.50	1.03	0	1	0
1401731 200417	0213	8.8	1387.50	1.05	0	1	0
1401832 200417	0213	8.9	825.00	1.08	0	1	0
1401931 200417	0213	9.0	1150.00	1.07	0	1	0
1402031 200417	0213	9.1	1025.00	1.07	0	1	0
1402131 200417	0213	9.2	1112.50	1.05	0	1	0
1402232 200417	0213	9.3	975.00	1.05	0	1	0
1402331 200417	0213	9.4	1200.00	1.05	0	1	0
1402432 200417	0213	9.5	825.00	1.06	0	1	0
1402532 200417	0213	9.6	962.50	1.06	0	1	0
1402632 200417	0213	9.7	837.50	1.06	0	1	0
1402731 200417	0213	9.8	1137.50	1.03	0	1	0
1402831 200417	0213	9.9	1125.00	1.02	0	1	0
1402931 200417	0213	10.0	862.50	1.04	0	1	0
1403030 200417	0213	10.1	1400.00	1.02	0	1	0
1403141 200417	0213	10.2	987.50	1.04	0	1	0
1403240 200417	0213	10.3	1237.50	1.03	0	1	0
1403340 200417	0213	10.4	1187.50	1.05	0	1	0
1403440 200417	0213	10.5	1125.00	1.05	0	1	0
1403531 200417	0213	10.6	762.50	1.06	0	1	0
1403640 200417	0213	10.7	1125.00	1.05	0	1	0
1403740 200417	0213	10.8	1000.00	1.06	0	1	0
1403840 200417	0213	10.9	1187.50	1.06	0	1	0
1403940 200417	0213	11.0	787.50	1.06	0	1	0
1404041 200417	0213	11.1	925.00	1.06	0	1	0
1404140 200417	0213	11.2	1100.00	1.03	0	1	0
1404241 200417	0213	11.3	987.50	1.04	0	1	0
1404340 200417	0213	11.4	1000.00	1.03	0	1	0
1404440 200417	0213	11.5	1200.00	1.02	0	1	0
1404540 200417	0213	11.6	875.00	1.02	0	1	0
1404640 200417	0213	11.7	1062.50	1.03	0	1	0
1404750 200417	0213	11.8	625.00	1.03	0	1	0
1404850 200417	0213	11.9	1037.50	1.01	0	1	0
1404949 200417	0213	12.0	1125.00	1.00	0	1	0
1405049 200417	0213	12.1	1362.50	1.02	0	1	0
1405149 200417	0213	12.2	1150.00	1.04	0	1	0
1405249 200417	0213	12.3	1275.00	1.04	0	1	0
1405349 200417	0213	12.4	1012.50	1.05	0	1	0
1405449 200417	0213	12.5	1000.00	1.05	0	1	0
1405550 200417	0213	12.6	912.50	1.04	0	1	0
1405650 200417	0213	12.7	925.00	1.05	0	1	0
1405760 200417	0213	12.8	900.00	1.04	0	1	0
1405860 200417	0213	12.9	975.00	1.05	0	1	0
1405960 200417	0213	13.0	950.00	1.05	0	1	0
1406060 200417	0213	13.1	975.00	1.04	0	1	0
1406160 200417	0213	13.2	875.00	1.02	0	1	0
1406259 200417	0213	13.3	1287.50	1.01	0	1	0
1406359 200417	0213	13.4	1137.50	1.01	0	1	0
1406460 200417	0213	13.5	600.00	1.02	0	1	0
1406559 200417	0213	13.6	1412.50	1.00	0	1	0
1406660 200417	0213	13.7	875.00	1.02	0	1	0
1406760 200417	0213	13.8	850.00	1.02	0	1	0
1406859 200417	0213	13.9	1050.00	1.02	0	1	0
1406959 200417	0213	14.0	1100.00	1.02	0	1	0
1407059 200417	0213	14.1	962.50	1.03	0	1	0
1407159 200417	0213	14.2	800.00	1.03	0	1	0
1407259 200417	0213	14.3	950.00	1.02	0	1	0
1407359 200417	0213	14.4	850.00	1.01	0	1	0
1407458 200417	0213	14.5	1025.00	1.00	0	1	0
1407559 200417	0213	14.6	850.00	1.01	0	1	0
1407668 200417	0213	14.7	1087.50	0.99	0	1	0
1407769 200417	0213	14.8	800.00	1.00	0	1	0
1407868 200417	0213	14.9	1025.00	1.00	0	1	0
1407968 200417	0213	15.0	1075.00	1.00	0	1	0
1408068 200417	0213	15.1	1187.50	0.99	0	1	0
1408168 200417	0213	15.2	1262.50	1.00	0	1	0
1408268 200417	0213	15.3	1100.00	1.03	0	1	0
1408368 200417	0213	15.4	1075.00	1.03	0	1	0
1408469 200417	0213	15.5	900.00	1.04	0	1	0
1408568 200417	0213	15.6	1012.50	1.04	0	1	0
1408668 200417	0213	15.7	1387.50	1.04	0	1	0
1408778 200417	0213	15.8	975.00	1.06	0	1	0
1408878 200417	0213	15.9	1087.50	1.07	0	1	0
1408978 200417	0213	16.0	1150.00	1.07	0	1	0
1409078 200417	0213	16.1	1187.50	1.07	0	1	0
1409178 200417	0213	16.2	900.00	1.07	0	1	0
1409278 200417	0213	16.3	1275.00	1.05	0	1	0
1409378 200417	0213	16.4	1287.50	1.06	0	1	0
1409478 200417	0213	16.5	1012.50	1.07	0	1	0
1409577 200417	0213	16.6	1125.00	1.08	0	1	0
1409678 200417	0213	16.7	987.50	1.08	0	1	0
1409787 200417	0213	16.8	1037.50	1.06	0	1	0
1409887 200417	0213	16.9	1012.50	1.07	0	1	0
1409988 200417	0213	17.0	712.50	1.06	0	1	0
1410088 200417	0213	17.1	987.50	1.04	0	1	0
1410187 200417	0213	17.2	1125.00	1.04	0	1	0
1410287 200417	0213	17.3	1037.50	1.05	0	1	0
1410378 200417	0213	17.4	762.50	1.03	0	1	0
1410488 200417	0213	17.5	937.50	1.01	0	1	0
1410587 200417	0213	17.6	1100.00	1.01	0	1	0
1410687 200417	0213	17.7	1062.50	1.01	0	1	0
1410787 200417	0213	17.8	1050.00	1.01	0	1	0
1410888 200417	0213	17.9	775.00	1.01	0	1	0
1410988 200417	0213	18.0	875.00	1.00	0	1	0
1411087 200417	0213	18.1	1350.00	1.01	0	1	0
1411187 200417	0213	18.2	1387.50	1.02	0	1	0
1411288 200417	0213	18.3	862.50	1.04	0	1	0
1411388 200417	0213	18.4	762.50	1.03	0	1	0
1411488 200417	0213	18.5	950.00	1.03	0	1	0
1411587 200417	0213	18.6	937.50	1.03	0	1	0
1411688 200417	0213	18.7	687.50	1.02	0	1	0
1411796 200417	0213	18.8	1187.50	1.00	0	1	0
1411897 200417	0213	18.9	962.50	1.01	0	1	0
1411997 200417	0213	19.0	1025.00	1.02	0	1	0
1412097 200417	0213	19.1	787.50	1.03	0	1	0
1412197 200417	0213	19.2	837.50	1.00	0	1	0
1412296 200417	0213	19.3	1012.50	0.98	0	1	0
1412396 200417	0213	19.4	1362.50	0.98	0	1	0
1412497 200417	0213	19.5	787.50	1.01	0	1	0
1412596 200417	0213	19.6	1437.50	1.00	0	1	0
1412696 200417	0213	19.7	1137.50	1.02	0	1	0
1412796 200417	0213	19.8	1137.50	1.04	0	1	0
1412907 200417	0213	19.9	887.50	1.04	0	1	0
1413006 200417	0213	20.0	1300.00	1.04	0	1	0
1413107 200417	0213	20.1	962.50	1.05	0	1	0
1413206 200417	0213	20.2	1187.50	1.06	0	1	0
1413306 200417	0213	20.3	1012.50	1.07	0	1	0
1413407 200417	0213	20.4	762.50	1.07	0	1	0
1413506 200417	0213	20.5	1037.50	1.05	0	1	0
1413607 200417	0213	20.6	937.50	1.06	0	1	0
1413716 200417	0213	20.7	925.00	1.04	0	1	0
1413806 200417	0213	20.8	1150.00	1.03	0	1	0
1413906 200417	0213	20.9	1037.50	1.03	0	1	0
1414006 200417	0213	21.0	975.00	1.03	0	1	0
1414106 200417	0213	21.1	787.50	1.02	0	1	0
1414215 200417	0213	21.2	1087.50	1.01	0	1	0
1414315 200417	0213	21.3	1075.00	1.01	0	1	0
1414405 200417	0213	21.4	1012.50	1.01	0	1	0
1414515 200417	0213	21.5	1062.50	1.02	0	1	0
1414615 200417	0213	21.6	1000.00	1.02	0	1	0
1414715 200417	0213	21.7	1075.00	1.03	0	1	0
1414815 200417	0213	21.8	1100.00	1.03	0	1	0
1414915 200417	0213	21.9	1150.00	1.03	0	1	0
1415015 200417	0213	22.0	1262.50	1.03	0	1	0
1415115 200417	0213	22.1	1000.00	1.05	0	1	0
1415215 200417	0213	22.2	1012.50	1.06	0	1	0
1415315 200417	0213	22.3	1225.00	1.05	0	1	0
1415415 200417	0213	22.4	1300.00	1.06	0	1	0
1415515 200417	0213	22.5	1212.50	1.07	0	1	0
1415615 200417	0213	22.6	1012.50	1.08	0	1	0
1415715 200417	0213	22.7	1062.50	1.08	0	1	0
1415816 200417	0213	22.8	950.00	1.08	0	1	0
1415925 200417	0213	22.9	1000.00	1.07	0	1	0
1416025 200417	0213	23.0	1037.50	1.07	0	1	0
1416125 200417	0213	23.1	1125.00	1.06	0	1	0
1416225 200417	0213	23.2	925.00	1.06	0	1	0
1416325 200417	0213	23.3	950.00	1.06	0	1	0
1416425 200417	0213	23.4	825.00	1.05	0	1	0
1416524 200417	0213	23.5	1400.00	1.02	0	1	0
1416625 200417	0213	23.6	887.50	1.03	0	1	0
1416725 200417	0213	23.7	800.00	1.03	0	1	0
1416824 200417	0213	23.8	1075.00	1.02	0	1	0
1416934 200417	0213	23.9	1087.50	1.02	0	1	0
1417035 200417	0213	24.0	987.50	1.03	0	1	0
1417134 200417	0213	24.1	1100.00	1.02	0	1	0
1417235 200417	0213	24.2	975.00	1.02	0	1	0
1417335 200417	0213	24.3	787.50	1.02	0	1	0
1417434 200417	0213	24.4	1050.00	1.02	0	1	0
1417534 200417	0213	24.5	1075.00	1.03	0	1	0
1417634 200417	0213	24.6	1025.00	1.01	0	1	0
1417734 200417	0213	24.7	1062.50	1.02	0	1	0
1417834 200417	0213	24.8	1212.50	1.03	0	1	0
1417934 200417	0213	24.9	1137.50	1.04	0	1	0
1418034 200417	0213	25.0	1125.00	1.04	0	1	0
1418134 200417	0213	25.1	1062.50	1.04	0	1	0
1418244 200417	0213	25.2	1100.00	1.04	0	1	0
1418335 200417	0213	25.3	637.50	1.05	0	1	0
1418434 200417	0213	25.4	1125.00	1.04	0	1	0
1418534 200417	0213	25.5	1037.50	1.05	0	1	0
1418635 200417	0213	25.6	925.00	1.04	0	1	0
1418735 200417	0213	25.7	862.50	1.04	0	1	0
1418834 200417	0213	25.8	1175.00	1.03	0	1	0
1418944 200417	0213	25.9	1000.00	1.03	0	1	0
1419045 200417	0213	26.0	912.50	1.02	0	1	0
1419144 200417	0213	26.1	1350.00	1.01	0	1	0
1419245 200417	0213	26.2	837.50	1.03	0	1	0
1419345 200417	0213	26.3	937.50	1.01	0	1	0
1419444 200417	0213	26.4	1100.00	1.03	0	1	0
1419544 200417	0213	26.5	1225.00	1.03	0	1	0
1419644 200417	0213	26.6	900.00	1.03	0	1	0
1419744 200417	0213	26.7	1062.50	1.03	0	1	0
1419844 200417	0213	26.8	912.50	1.04	0	1	0
1419953 200417	0213	26.9	1225.00	1.03	0	1	0
1420055 200417	0213	27.0	812.50	1.04	0	1	0
1420154 200417	0213	27.1	925.00	1.04	0	1	0
1420254 200417	0213	27.2	1437.50	1.02	0	1	0
1420354 200417	0213	27.3	1150.00	1.04	0	1	0
1420453 200417	0213	27.4	1087.50	1.05	0	1	0
1420554 200417	0213	27.5	925.00	1.05	0	1	0
1420653 200417	0213	27.6	1150.00	1.04	0	1	0
1420753 200417	0213	27.7	1287.50	1.05	0	1	0
1420854 200417	0213	27.8	862.50	1.06	0	1	0
1420963 200417	0213	27.9	1137.50	1.06	0	1	0
1421063 200417	0213	28.0	1325.00	1.05	0	1	0
1421154 200417	0213	28.1	975.00	1.08	0	1	0
1421264 200417	0213	28.2	975.00	1.08	0	1	0
1421363 200417	0213	28.3	1037.50	1.06	0	1	0
1421454 200417	0213	28.4	962.50	1.05	0	1	0
1421563 200417	0213	28.5	1112.50	1.05	0	1	0
1421663 200417	0213	28.6	1112.50	1.06	0	1	0
1421763 200417	0213	28.7	1062.50	1.06	0	1	0
1421863 200417	0213	28.8	1212.50	1.05	0	1	0
1421964 200417	0213	28.9	700.00	1.06	0	1	0
1422063 200417	0213	29.0	1087.50	1.04	0	1	0
1422164 200417	0213	29.1	925.00	1.03	0	1	0
1422263 200417	0213	29.2	1112.50	1.03	0	1	0
1422364 200417	0213	29.3	825.00	1.03	0	1	0
1422463 200417	0213	29.4	1150.00	1.03	0	1	0
1422564 200417	0213	29.5	937.50	1.03	0	1	0
1422663 200417	0213	29.6	925.00	1.03	0	1	0
1422763 200417	0213	29.7	837.50	1.02	0	1	0
1422863 200417	0213	29.8	750.00	1.01	0	1	0
1422973 200417	0213	29.9	762.50	0.99	0	1	0
1423073 200417	0213	30.0	987.50	0.99	0	1	0
1423173 200417	0213	30.1	950.00	0.98	0	1	0
1423272 200417	0213	30.2	1200.00	0.99	0	1	0
1423373 200417	0213	30.3	937.50	0.99	0	1	0
1423472 200417	0213	30.4	1150.00	0.99	0	1	0
1423572 200417	0213	30.5	1125.00	0.99	0	1	0
1423672 200417	0213	30.6	1050.00	1.00	0	1	0
1423772 200417	0213	30.7	1025.00	1.01	0	1	0
1423873 200417	0213	30.8	875.00	1.02	0	1	0
1423982 200417	0213	30.9	1112.50	1.02	0	1	0
1424082 200417	0213	31.0	1012.50	1.04	0	1	0
1424182 200417	0213	31.1	1137.50	1.04	0	1	0
1424282 200417	0213	31.2	1100.00	1.05	0	1	0
1424382 200417	0213	31.3	1000.00	1.04	0	1	0
1424482 200417	0213	31.4	1062.50	1.05	0	1	0
1424582 200417	0213	31.5	1050.00	1.04	0	1	0
1424683 200417	0213	31.6	975.00	1.04	0	1	0
1424782 200417	0213	31.7	1175.00	1.04	0	1	0
1424882 200417	0213	31.8	1200.00	1.04	0	1	0
1424982 200417	0213	31.9	962.50	1.06	0	1	0
1425082 200417	0213	32.0	1150.00	1.05	0	1	0
1425182 200417	0213	32.1	987.50	1.06	0	1	0
1425292 200417	0213	32.2	912.50	1.05	0	1	0
1425391 200417	0213	32.3	1000.00	1.04	0	1	0
1425481 200417	0213	32.4	1000.00	1.04	0	1	0
1425582 200417	0213	32.5	1112.50	1.04	0	1	0
1425682 200417	0213	32.6	950.00	1.04	0	1	0
1425791 200417	0213	32.7	1000.00	1.04	0	1	0
1425881 200417	0213	32.8	1300.00	1.03	0	1	0
1425992 200417	0213	32.9	912.50	1.04	0	1	0
1426092 200417	0213	33.0	1100.00	1.03	0	1	0
1426191 200417	0213	33.1	1075.00	1.03	0	1	0
1426292 200417	0213	33.2	912.50	1.04	0	1	0
1426392 200417	0213	33.3	937.50	1.04	0	1	0
1426491 200417	0213	33.4	1112.50	1.03	0	1	0
1426591 200417	0213	33.5	1125.00	1.04	0	1	0
1426692 200417	0213	33.6	900.00	1.04	0	1	0
1426792 200417	0213	33.7	812.50	1.04	0	1	0
1426891 200417	0213	33.8	1200.00	1.03	0	1	0
1427002 200417	0213	33.9	925.00	1.02	0	1	0
1427101 200417	0213	34.0	1000.00	1.02	0	1	0
1427201 200417	0213	34.1	1137.50	1.02	0	1	0
1427301 200417	0213	34.2	1050.00	1.02	0	1	0
1427401 200417	0213	34.3	1100.00	1.03	0	1	0
1427501 200417	0213	34.4	1037.50	1.04	0	1	0
1427601 200417	0213	34.5	950.00	1.03	0	1	0
1427702 200417	0213	34.6	925.00	1.03	0	1	0
1427802 200417	0213	34.7	837.50	1.03	0	1	0
1427901 200417	0213	34.8	900.00	1.03	0	1	0
1428010 200417	0213	34.9	1037.50	1.01	0	1	0
1428111 200417	0213	35.0	900.00	1.02	0	1	0
1428201 200417	0213	35.1	850.00	1.01	0	1	0
1428311 200417	0213	35.2	937.50	1.00	0	1	0
1428410 200417	0213	35.3	1037.50	1.00	0	1	0
1428501 200417	0213	35.4	862.50	0.99	0	1	0
1428611 200417	0213	35.5	800.00	0.99	0	1	0
1428710 200417	0213	35.6	1050.00	0.98	0	1	0
1428810 200417	0213	35.7	1287.50	0.98	0	1	0
1428911 200417	0213	35.8	737.50	1.00	0	1	0
1429010 200417	0213	35.9	1000.00	1.00	0	1	0
1429110 200417	0213	36.0	1112.50	1.00	0	1	0
1429210 200417	0213	36.1	1212.50	1.01	0	1	0
1429310 200417	0213	36.2	1325.00	1.02	0	1	0
1429410 200417	0213	36.3	1212.50	1.04	0	1	0
1429511 200417	0213	36.4	912.50	1.05	0	1	0
1429611 200417	0213	36.5	837.50	1.05	0	1	0
1429711 200417	0213	36.6	850.00	1.05	0	1	0
1429811 200417	0213	36.7	912.50	1.04	0	1	0
1429910 200417	0213	36.8	1025.00	1.03	0	1	0
1430020 200417	0213	36.9	1150.00	1.04	0	1	0
1430120 200417	0213	37.0	1137.50	1.04	0	1	0
1430220 200417	0213	37.1	1412.50	1.05	0	1	0
1430320 200417	0213	37.2	912.50	1.05	0	1	0
1430420 200417	0213	37.3	912.50	1.04	0	1	0
1430520 200417	0213	37.4	987.50	1.02	0	1	0
1430620 200417	0213	37.5	900.00	1.03	0	1	0
1430720 200417	0213	37.6	950.00	1.03	0	1	0
1430820 200417	0213	37.7	925.00	1.03	0	1	0
1430920 200417	0213	37.8	862.50	1.03	0	1	0
1431030 200417	0213	37.9	912.50	1.03	0	1	0
1431129 200417	0213	38.0	1200.00	1.02	0	1	0
1431229 200417	0213	38.1	1087.50	1.02	0	1	0
1431329 200417	0213	38.2	1187.50	1.00	0	1	0
1431429 200417	0213	38.3	1000.00	1.02	0	1	0
1431529 200417	0213	38.4	1037.50	1.02	0	1	0
1431630 200417	0213	38.5	837.50	1.02	0	1	0
1431730 200417	0213	38.6	912.50	1.02	0	1	0
1431830 200417	0213	38.7	950.00	1.02	0	1	0
1431930 200417	0213	38.8	575.00	1.02	0	1	0
1432029 200417	0213	38.9	1175.00	1.01	0	1	0
1432129 200417	0213	39.0	1212.50	1.02	0	1	0
1432230 200417	0213	39.1	700.00	1.02	0	1	0
1432330 200417	0213	39.2	900.00	1.00	0	1	0
1432430 200417	0213	39.3	862.50	0.99	0	1	0
1432529 200417	0213	39.4	1100.00	0.98	0	1	0
1432630 200417	0213	39.5	937.50	0.99	0	1	0
1432730 200417	0213	39.6	987.50	0.99	0	1	0
1432839 200417	0213	39.7	1225.00	0.99	0	1	0
1432930 200417	0213	39.8	900.00	1.01	0	1	0
1433040 200417	0213	39.9	737.50	1.02	0	1	0
1433139 200417	0213	40.0	1312.50	1.00	0	1	0
1433239 200417	0213	40.1	987.50	1.00	0	1	0
1433339 200417	0213	40.2	900.00	1.02	0	1	0
1433439 200417	0213	40.3	1200.00	1.02	0	1	0
1433539 200417	0213	40.4	975.00	1.03	0	1	0
1433639 200417	0213	40.5	1400.00	1.03	0	1	0
1433739 200417	0213	40.6	1075.00	1.05	0	1	0
1433838 200417	0213	40.7	1187.50	1.05	0	1	0
1433938 200417	0213	40.8	1062.50	1.05	0	1	0
1434048 200417	0213	40.9	1025.00	1.06	0	1	0
1434148 200417	0213	41.0	1087.50	1.07	0	1	0
1434249 200417	0213	41.1	900.00	1.06	0	1	0
1434349 200417	0213	41.2	900.00	1.06	0	1	0
1434448 200417	0213	41.3	1050.00	1.06	0	1	0
1434548 200417	0213	41.4	1125.00	1.05	0	1	0
1434648 200417	0213	41.5	1037.50	1.06	0	1	0
1434748 200417	0213	41.6	1000.00	1.04	0	1	0
1434849 200417	0213	41.7	775.00	1.04	0	1	0
1434948 200417	0213	41.8	1512.50	1.02	0	1	0
1435058 200417	0213	41.9	1025.00	1.04	0	1	0
1435158 200417	0213	42.0	1075.00	1.04	0	1	0
1435258 200417	0213	42.1	1000.00	1.04	0	1	0
1435358 200417	0213	42.2	1112.50	1.04	0	1	0
1435459 200417	0213	42.3	812.50	1.05	0	1	0
1435559 200417	0213	42.4	787.50	1.04	0	1	0
1435659 200417	0213	42.5	950.00	1.03	0	1	0
1435758 200417	0213	42.6	1012.50	1.02	0	1	0
1435858 200417	0213	42.7	1162.50	1.02	0	1	0
1435958 200417	0213	42.8	975.00	1.04	0	1	0
1436057 200417	0213	42.9	1212.50	1.02	0	1	0
1436157 200417	0213	43.0	1050.00	1.02	0	1	0
1436257 200417	0213	43.1	1250.00	1.02	0	1	0
1436367 200417	0213	43.2	1012.50	1.03	0	1	0
1436457 200417	0213	43.3	1062.50	1.03	0	1	0
1436558 200417	0213	43.4	987.50	1.04	0	1	0
1436658 200417	0213	43.5	825.00	1.05	0	1	0
1436757 200417	0213	43.6	1087.50	1.04	0	1	0
1436867 200417	0213	43.7	1087.50	1.05	0	1	0
1436958 200417	0213	43.8	937.50	1.04	0	1	0
1437068 200417	0213	43.9	775.00	1.04	0	1	0
1437167 200417	0213	44.0	1275.00	1.02	0	1	0
1437267 200417	0213	44.1	1062.50	1.03	0	1	0
1437367 200417	0213	44.2	1037.50	1.03	0	1	0
1437467 200417	0213	44.3	1250.00	1.03	0	1	0
1437568 200417	0213	44.4	875.00	1.03	0	1	0
1437667 200417	0213	44.5	1212.50	1.03	0	1	0
1437767 200417	0213	44.6	1162.50	1.05	0	1	0
1437868 200417	0213	44.7	950.00	1.05	0	1	0
1437967 200417	0213	44.8	1175.00	1.04	0	1	0
1438077 200417	0213	44.9	975.00	1.05	0	1	0
1438177 200417	0213	45.0	775.00	1.06	0	1	0
1438277 200417	0213	45.1	1312.50	1.04	0	1	0
1438377 200417	0213	45.2	1087.50	1.05	0	1	0
1438477 200417	0213	45.3	962.50	1.05	0	1	0
1438577 200417	0213	45.4	1125.00	1.04	0	1	0
1438676 200417	0213	45.5	1012.50	1.05	0	1	0
1438776 200417	0213	45.6	1100.00	1.04	0	1	0
1438876 200417	0213	45.7	1087.50	1.04	0	1	0
1438976 200417	0213	45.8	1150.00	1.05	0	1	0
1439086 200417	0213	45.9	1212.50	1.05	0	1	0
1439177 200417	0213	46.0	812.50	1.06	0	1	0
1439286 200417	0213	46.1	1087.50	1.06	0	1	0
1439387 200417	0213	46.2	925.00	1.05	0	1	0
1439486 200417	0213	46.3	1062.50	1.04	0	1	0
1439586 200417	0213	46.4	1325.00	1.05	0	1	0
1439686 200417	0213	46.5	1187.50	1.05	0	1	0
1439786 200417	0213	46.6	1212.50	1.06	0	1	0
1439886 200417	0213	46.7	1075.00	1.07	0	1	0
1439986 200417	0213	46.8	1100.00	1.07	0	1	0
1440086 200417	0213	46.9	1150.00	1.07	0	1	0
1440186 200417	0213	47.0	1125.00	1.06	0	1	0
1440286 200417	0213	47.1	825.00	1.08	0	1	0
1440386 200417	0213	47.2	1162.50	1.06	0	1	0
1440485 200417	0213	47.3	1187.50	1.08	0	1	0
1440585 200417	0213	47.4	1012.50	1.08	0	1	0
1440686 200417	0213	47.5	925.00	1.07	0	1	0
1440786 200417	0213	47.6	850.00	1.05	0	1	0
1440886 200417	0213	47.7	950.00	1.04	0	1	0
1440986 200417	0213	47.8	875.00	1.03	0	1	0
1441096 200417	0213	47.9	912.50	1.02	0	1	0
1441196 200417	0213	48.0	925.00	1.01	0	1	0
1441295 200417	0213	48.1	1062.50	1.00	0	1	0
1441395 200417	0213	48.2	1187.50	1.01	0	1	0
1441495 200417	0213	48.3	1162.50	1.01	0	1	0
1441595 200417	0213	48.4	1200.00	1.01	0	1	0
1441696 200417	0213	48.5	850.00	1.02	0	1	0
1441795 200417	0213	48.6	1350.00	1.02	0	1	0
1441895 200417	0213	48.7	1037.50	1.04	0	1	0
1441995 200417	0213	48.8	1137.50	1.05	0	1	0
1442105 200417	0213	48.9	1000.00	1.06	0	1	0
1442205 200417	0213	49.0	1037.50	1.06	0	1	0
1442306 200417	0213	49.1	837.50	1.07	0	1	0
1442406 200417	0213	49.2	987.50	1.06	0	1	0
1442505 200417	0213	49.3	1537.50	1.05	0	1	0
1442606 200417	0213	49.4	937.50	1.06	0	1	0
1442706 200417	0213	49.5	900.00	1.05	0	1	0
1442805 200417	0213	49.6	1087.50	1.05	0	1	0
1442906 200417	0213	49.7	837.50	1.04	0	1	0
1443006 200417	0213	49.8	725.00	1.03	0	1	0
1443105 200417	0213	49.9	925.00	1.01	0	1	0
1443205 200417	0213	50.0	1075.00	1.01	0	1	0
1443305 200417	0213	50.1	1212.50	1.01	0	1	0
1443405 200417	0213	50.2	850.00	1.03	0	1	0
1443505 200417	0213	50.3	987.50	1.02	0	1	0
1443604 200417	0213	50.4	1112.50	1.00	0	1	0
1443714 200417	0213	50.5	1062.50	1.01	0	1	0
1443804 200417	0213	50.6	1100.00	1.01	0	1	0
1443914 200417	0213	50.7	1250.00	1.01	0	1	0
1444004 200417	0213	50.8	1000.00	1.03	0	1	0
1444114 200417	0213	50.9	1400.00	1.05	0	1	0
1444214 200417	0213	51.0	1037.50	1.07	0	1	0
1444314 200417	0213	51.1	1037.50	1.07	0	1	0
1444414 200417	0213	51.2	1062.50	1.06	0	1	0
1444515 200417	0213	51.3	825.00	1.07	0	1	0
1444614 200417	0213	51.4	1187.50	1.06	0	1	0
1444714 200417	0213	51.5	1400.00	1.06	0	1	0
1444815 200417	0213	51.6	887.50	1.08	0	1	0
1444914 200417	0213	51.7	1275.00	1.07	0	1	0
1445015 200417	0213	51.8	862.50	1.07	0	1	0
1445124 200417	0213	51.9	1075.00	1.06	0	1	0
1445224 200417	0213	52.0	1350.00	1.05	0	1	0
1445324 200417	0213	52.1	737.50	1.06	0	1	0
1445424 200417	0213	52.2	850.00	1.05	0	1	0
1445524 200417	0213	52.3	1112.50	1.04	0	1	0
1445623 200417	0213	52.4	1125.00	1.05	0	1	0
1445724 200417	0213	52.5	825.00	1.05	0	1	0
1445823 200417	0213	52.6	1187.50	1.02	0	1	0
1445923 200417	0213	52.7	1100.00	1.04	0	1	0
1446024 200417	0213	52.8	987.50	1.03	0	1	0
1446133 200417	0213	52.9	1137.50	1.04	0	1	0
1446234 200417	0213	53.0	962.50	1.04	0	1	0
1446334 200417	0213	53.1	925.00	1.02	0	1	0
1446433 200417	0213	53.2	1175.00	1.03	0	1	0
1446533 200417	0213	53.3	1287.50	1.04	0	1	0
1446633 200417	0213	53.4	1025.00	1.05	0	1	0
1446733 200417	0213	53.5	1025.00	1.05	0	1	0
1446833 200417	0213	53.6	1262.50	1.06	0	1	0
1446933 200417	0213	53.7	1000.00	1.06	0	1	0
1447033 200417	0213	53.8	1125.00	1.06	0	1	0
1447134 200417	0213	53.9	962.50	1.06	0	1	0
1447234 200417	0213	54.0	962.50	1.05	0	1	0
1447333 200417	0213	54.1	1075.00	1.05	0	1	0
1447433 200417	0213	54.2	1262.50	1.06	0	1	0
1447533 200417	0213	54.3	1025.00	1.06	0	1	0
1447634 200417	0213	54.4	725.00	1.05	0	1	0
1447734 200417	0213	54.5	987.50	1.04	0	1	0
1447833 200417	0213	54.6	1112.50	1.04	0	1	0
1447934 200417	0213	54.7	950.00	1.03	0	1	0
1448033 200417	0213	54.8	1262.50	1.03	0	1	0
1448143 200417	0213	54.9	1025.00	1.03	0	1	0
1448243 200417	0213	55.0	950.00	1.04	0	1	0
1448343 200417	0213	55.1	787.50	1.04	0	1	0
1448443 200417	0213	55.2	1275.00	1.02	0	1	0
1448543 200417	0213	55.3	1337.50	1.02	0	1	0
1448644 200417	0213	55.4	887.50	1.04	0	1	0
1448743 200417	0213	55.5	1050.00	1.05	0	1	0
1448844 200417	0213	55.6	762.50	1.05	0	1	0
1448943 200417	0213	55.7	1012.50	1.03	0	1	0
1449044 200417	0213	55.8	962.50	1.04	0	1	0
1449153 200417	0213	55.9	650.00	1.02	0	1	0
1449254 200417	0213	56.0	987.50	1.01	0	1	0
1449353 200417	0213	56.1	1187.50	1.01	0	1	0
1449453 200417	0213	56.2	850.00	1.03	0	1	0
1449552 200417	0213	56.3	1212.50	1.01	0	1	0
1449653 200417	0213	56.4	725.00	1.00	0	1	0
1449753 200417	0213	56.5	975.00	0.99	0	1	0
1449852 200417	0213	56.6	1000.00	0.99	0	1	0
1449953 200417	0213	56.7	887.50	1.00	0	1	0
1450052 200417	0213	56.8	1175.00	0.99	0	1	0
1450153 200417	0213	56.9	887.50	1.00	0	1	0
1450253 200417	0213	57.0	900.00	1.01	0	1	0
1450353 200417	0213	57.1	825.00	1.01	0	1	0
1450463 200417	0213	57.2	987.50	0.99	0	1	0
1450562 200417	0213	57.3	1087.50	1.00	0	1	0
1450653 200417	0213	57.4	737.50	1.00	0	1	0
1450762 200417	0213	57.5	1262.50	1.00	0	1	0
1450853 200417	0213	57.6	787.50	1.01	0	1	0
1450962 200417	0213	57.7	1362.50	1.00	0	1	0
1451053 200417	0213	57.8	800.00	1.02	0	1	0
1451162 200417	0213	57.9	887.50	1.00	0	1	0
1451263 200417	0213	58.0	737.50	1.00	0	1	0
1451362 200417	0213	58.1	812.50	1.00	0	1	0
1451462 200417	0213	58.2	1187.50	1.00	0	1	0
1451562 200417	0213	58.3	1037.50	1.00	0	1	0
1451662 200417	0213	58.4	937.50	1.00	0	1	0
1451762 200417	0213	58.5	787.50	1.01	0	1	0
1451861 200417	0213	58.6	1100.00	0.99	0	1	0
1451961 200417	0213	58.7	1200.00	1.00	0	1	0
1452062 200417	0213	58.8	962.50	1.00	0	1	0
1452171 200417	0213	58.9	1237.50	1.00	0	1	0
1452271 200417	0213	59.0	1137.50	1.02	0	1	0
1452371 200417	0213	59.1	1187.50	1.04	0	1	0
1452471 200417	0213	59.2	1512.50	1.05	0	1	0
1452572 200417	0213	59.3	875.00	1.07	0	1	0
1452672 200417	0213	59.4	825.00	1.06	0	1	0
1452771 200417	0213	59.5	1112.50	1.06	0	1	0
1452871 200417	0213	59.6	1200.00	1.07	0	1	0
1452972 200417	0213	59.7	900.00	1.08	0	1	0
1453071 200417	0213	59.8	1175.00	1.06	0	1	0
1453181 200417	0213	59.9	1200.00	1.07	0	1	0
1453282 200417	0214	0.0	1200.00	1.07	0	1	0
1453382 200417	0214	0.1	1187.50	1.07	0	1	0
1453482 200417	0214	0.2	712.50	1.07	0	1	0
1453572 200417	0214	0.3	750.00	1.04	0	1	0
1453673 200417	0214	0.4	925.00	1.03	0	1	0
1453782 200417	0214	0.5	1187.50	1.04	0	1	0
1453882 200417	0214	0.6	1525.00	1.04	0	1	0
1453982 200417	0214	0.7	1012.50	1.05	0	1	0
1454072 200417	0214	0.8	975.00	1.06	0	1	0
1454181 200417	0214	0.9	1425.00	1.05	0	1	0
1454282 200417	0214	1.0	800.00	1.06	0	1	0
1454382 200417	0214	1.1	1087.50	1.04	0	1	0
1454481 200417	0214	1.2	1050.00	1.04	0	1	0
1454582 200417	0214	1.3	987.50	1.05	0	1	0
1454682 200417	0214	1.4	850.00	1.06	0	1	0
1454781 200417	0214	1.5	1000.00	1.06	0	1	0
1454882 200417	0214	1.6	987.50	1.05	0	1	0
1454982 200417	0214	1.7	962.50	1.03	0	1	0
1455081 200417	0214	1.8	1225.00	1.03	0	1	0
1455191 200417	0214	1.9	1162.50	1.04	0	1	0
1455291 200417	0214	2.0	1062.50	1.03	0	1	0
1455391 200417	0214	2.1	1000.00	1.04	0	1	0
1455491 200417	0214	2.2	1112.50	1.03	0	1	0
1455592 200417	0214	2.3	962.50	1.04	0	1	0
1455692 200417	0214	2.4	975.00	1.03	0	1	0
1455792 200417	0214	2.5	950.00	1.04	0	1	0
1455891 200417	0214	2.6	1350.00	1.04	0	1	0
1455991 200417	0214	2.7	1287.50	1.05	0	1	0
1456092 200417	0214	2.8	950.00	1.07	0	1	0
1456201 200417	0214	2.9	1012.50	1.06	0	1	0
1456301 200417	0214	3.0	937.50	1.05	0	1	0
1456401 200417	0214	3.1	1237.50	1.04	0	1	0
1456500 200417	0214	3.2	1300.00	1.05	0	1	0
1456601 200417	0214	3.3	900.00	1.06	0	1	0
1456700 200417	0214	3.4	1112.50	1.06	0	1	0
1456801 200417	0214	3.5	950.00	1.07	0	1	0
1456900 200417	0214	3.6	1062.50	1.07	0	1	0
1457000 200417	0214	3.7	1000.00	1.05	0	1	0
1457101 200417	0214	3.8	837.50	1.04	0	1	0
1457200 200417	0214	3.9	1150.00	1.04	0	1	0
1457300 200417	0214	4.0	1087.50	1.04	0	1	0
1457400 200417	0214	4.1	1062.50	1.05	0	1	0
1457510 200417	0214	4.2	1075.00	1.04	0	1	0
1457600 200417	0214	4.3	1125.00	1.03	0	1	0
1457700 200417	0214	4.4	1037.50	1.04	0	1	0
1457801 200417	0214	4.5	825.00	1.04	0	1	0
1457900 200417	0214	4.6	1450.00	1.03	0	1	0
1458010 200417	0214	4.7	1062.50	1.05	0	1	0
1458100 200417	0214	4.8	1212.50	1.05	0	1	0
1458210 200417	0214	4.9	1687.50	1.07	0	1	0
1458310 200417	0214	5.0	1125.00	1.09	0	1	0
1458410 200417	0214	5.1	1125.00	1.09	0	1	0
1458510 200417	0214	5.2	1025.00	1.10	0	1	0
1458610 200417	0214	5.3	1150.00	1.10	0	1	0
1458710 200417	0214	5.4	1237.50	1.10	0	1	0
1458810 200417	0214	5.5	1050.00	1.11	0	1	0
1458909 200417	0214	5.6	1612.50	1.12	0	1	0
1459009 200417	0214	5.7	1412.50	1.12	0	1	0
1459110 200417	0214	5.8	837.50	1.14	0	1	0
1459219 200417	0214	5.9	1312.50	1.12	0	1	0
1459319 200417	0214	6.0	1237.50	1.10	0	1	0
1459419 200417	0214	6.1	1175.00	1.11	0	1	0
1459519 200417	0214	6.2	1287.50	1.11	0	1	0
1459619 200417	0214	6.3	1525.00	1.12	0	1	0
1459720 200417	0214	6.4	775.00	1.14	0	1	0
1459819 200417	0214	6.5	1125.00	1.12	0	1	0
1459920 200417	0214	6.6	950.00	1.12	0	1	0
1500019 200417	0214	6.7	1087.50	1.09	0	1	0
1500120 200417	0214	6.8	725.00	1.08	0	1	0
1500229 200417	0214	6.9	1050.00	1.07	0	1	0
1500330 200417	0214	7.0	925.00	1.06	0	1	0
1500429 200417	0214	7.1	1125.00	1.05	0	1	0
1500529 200417	0214	7.2	1187.50	1.05	0	1	0
1500629 200417	0214	7.3	1075.00	1.04	0	1	0
1500729 200417	0214	7.4	962.50	1.02	0	1	0
1500829 200417	0214	7.5	987.50	1.03	0	1	0
1500929 200417	0214	7.6	950.00	1.02	0	1	0
1501029 200417	0214	7.7	812.50	1.02	0	1	0
1501129 200417	0214	7.8	962.50	1.01	0	1	0
1501229 200417	0214	7.9	900.00	1.02	0	1	0
1501329 200417	0214	8.0	887.50	1.01	0	1	0
1501429 200417	0214	8.1	850.00	1.01	0	1	0
1501529 200417	0214	8.2	962.50	1.00	0	1	0
1501629 200417	0214	8.3	875.00	0.99	0	1	0
1501728 200417	0214	8.4	1075.00	0.98	0	1	0
1501829 200417	0214	8.5	825.00	0.99	0	1	0
1501928 200417	0214	8.6	1000.00	0.98	0	1	0
1502038 200417	0214	8.7	1125.00	0.98	0	1	0
1502128 200417	0214	8.8	1000.00	1.00	0	1	0
1502239 200417	0214	8.9	812.50	1.00	0	1	0
1502338 200417	0214	9.0	1100.00	0.99	0	1	0
1502439 200417	0214	9.1	887.50	1.00	0	1	0
1502538 200417	0214	9.2	1100.00	1.00	0	1	0
1502638 200417	0214	9.3	1262.50	1.01	0	1	0
1502738 200417	0214	9.4	1025.00	1.03	0	1	0
1502838 200417	0214	9.5	875.00	1.03	0	1	0
1502938 200417	0214	9.6	1050.00	1.03	0	1	0
1503038 200417	0214	9.7	887.50	1.03	0	1	0
1503137 200417	0214	9.8	1062.50	1.02	0	1	0
1503248 200417	0214	9.9	912.50	1.02	0	1	0
1503347 200417	0214	10.0	1137.50	1.03	0	1	0
1503446 200417	0214	10.1	1062.50	1.03	0	1	0
1503546 200417	0214	10.2	1125.00	1.04	0	1	0
1503646 200417	0214	10.3	1050.00	1.04	0	1	0
1503747 200417	0214	10.4	975.00	1.03	0	1	0
1503847 200417	0214	10.5	987.50	1.03	0	1	0
1503946 200417	0214	10.6	1162.50	1.03	0	1	0
1504046 200417	0214	10.7	1175.00	1.04	0	1	0
1504146 200417	0214	10.8	1000.00	1.05	0	1	0
1504247 200417	0214	10.9	962.50	1.05	0	1	0
1504356 200417	0214	11.0	1050.00	1.05	0	1	0
1504456 200417	0214	11.1	1125.00	1.04	0	1	0
1504556 200417	0214	11.2	1325.00	1.05	0	1	0
1504657 200417	0214	11.3	975.00	1.06	0	1	0
1504757 200417	0214	11.4	937.50	1.05	0	1	0
1504857 200417	0214	11.5	875.00	1.05	0	1	0
1504957 200417	0214	11.6	862.50	1.05	0	1	0
1505056 200417	0214	11.7	1025.00	1.03	0	1	0
1505157 200417	0214	11.8	987.50	1.03	0	1	0
1505256 200417	0214	11.9	1125.00	1.03	0	1	0
1505356 200417	0214	12.0	1012.50	1.03	0	1	0
1505457 200417	0214	12.1	987.50	1.03	0	1	0
1505566 200417	0214	12.2	1312.50	1.03	0	1	0
1505655 200417	0214	12.3	1050.00	1.02	0	1	0
1505756 200417	0214	12.4	850.00	1.03	0	1	0
1505855 200417	0214	12.5	1162.50	1.02	0	1	0
1505955 200417	0214	12.6	1000.00	1.04	0	1	0
1506065 200417	0214	12.7	1437.50	1.04	0	1	0
1506156 200417	0214	12.8	987.50	1.06	0	1	0
1506256 200417	0214	12.9	762.50	1.06	0	1	0
1506365 200417	0214	13.0	1075.00	1.05	0	1	0
1506466 200417	0214	13.1	812.50	1.05	0	1	0
1506566 200417	0214	13.2	900.00	1.04	0	1	0
1506665 200417	0214	13.3	1262.50	1.02	0	1	0
1506765 200417	0214	13.4	1350.00	1.03	0	1	0
1506865 200417	0214	13.5	1125.00	1.05	0	1	0
1506965 200417	0214	13.6	1387.50	1.05	0	1	0
1507066 200417	0214	13.7	712.50	1.07	0	1	0
1507165 200417	0214	13.8	1212.50	1.04	0	1	0
1507266 200417	0214	13.9	737.50	1.05	0	1	0
1507375 200417	0214	14.0	1237.50	1.05	0	1	0
1507475 200417	0214	14.1	1237.50	1.05	0	1	0
1507575 200417	0214	14.2	1262.50	1.07	0	1	0
1507674 200417	0214	14.3	1075.00	1.09	0	1	0
1507775 200417	0214	14.4	812.50	1.08	0	1	0
1507875 200417	0214	14.5	875.00	1.06	0	1	0
1507975 200417	0214	14.6	762.50	1.04	0	1	0
1508074 200417	0214	14.7	1062.50	1.02	0	1	0
1508174 200417	0214	14.8	1175.00	1.03	0	1	0
1508275 200417	0214	14.9	1000.00	1.03	0	1	0
1508385 200417	0214	15.0	925.00	1.04	0	1	0
1508484 200417	0214	15.1	1037.50	1.03	0	1	0
1508585 200417	0214	15.2	750.00	1.02	0	1	0
1508685 200417	0214	15.3	950.00	1.00	0	1	0
1508784 200417	0214	15.4	1112.50	0.99	0	1	0
1508884 200417	0214	15.5	1050.00	1.00	0	1	0
1508984 200417	0214	15.6	1150.00	1.01	0	1	0
1509085 200417	0214	15.7	712.50	1.03	0	1	0
1509184 200417	0214	15.8	1262.50	1.01	0	1	0
1509285 200417	0214	15.9	837.50	1.02	0	1	0
1509385 200417	0214	16.0	925.00	1.01	0	1	0
1509484 200417	0214	16.1	1100.00	1.01	0	1	0
1509584 200417	0214	16.2	1062.50	1.01	0	1	0
1509685 200417	0214	16.3	962.50	1.03	0	1	0
1509784 200417	0214	16.4	1212.50	1.03	0	1	0
1509885 200417	0214	16.5	762.50	1.03	0	1	0
1509984 200417	0214	16.6	1187.50	1.02	0	1	0
1510085 200417	0214	16.7	950.00	1.02	0	1	0
1510184 200417	0214	16.8	1150.00	1.03	0	1	0
1510284 200417	0214	16.9	887.50	1.03	0	1	0
1510394 200417	0214	17.0	1000.00	1.03	0	1	0
1510494 200417	0214	17.1	1162.50	1.03	0	1	0
1510594 200417	0214	17.2	862.50	1.04	0	1	0
1510693 200417	0214	17.3	1125.00	1.03	0	1	0
1510794 200417	0214	17.4	987.50	1.03	0	1	0
1510894 200417	0214	17.5	712.50	1.02	0	1	0
1510993 200417	0214	17.6	1137.50	1.02	0	1	0
1511094 200417	0214	17.7	987.50	1.02	0	1	0
1511193 200417	0214	17.8	1087.50	1.02	0	1	0
1511293 200417	0214	17.9	1150.00	1.02	0	1	0
1511403 200417	0214	18.0	1075.00	1.03	0	1	0
1511504 200417	0214	18.1	737.50	1.03	0	1	0
1511603 200417	0214	18.2	1075.00	1.01	0	1	0
1511703 200417	0214	18.3	1350.00	1.02	0	1	0
1511803 200417	0214	18.4	1175.00	1.03	0	1	0
1511903 200417	0214	18.5	1400.00	1.04	0	1	0
1512003 200417	0214	18.6	1100.00	1.07	0	1	0
1512103 200417	0214	18.7	1225.00	1.07	0	1	0
1512203 200417	0214	18.8	1087.50	1.08	0	1	0
1512304 200417	0214	18.9	775.00	1.08	0	1	0
1512404 200417	0214	19.0	975.00	1.07	0	1	0
1512503 200417	0214	19.1	1062.50	1.06	0	1	0
1512614 200417	0214	19.2	837.50	1.08	0	1	0
1512703 200417	0214	19.3	937.50	1.06	0	1	0
1512803 200417	0214	19.4	1112.50	1.05	0	1	0
1512913 200417	0214	19.5	1050.00	1.04	0	1	0
1513003 200417	0214	19.6	1000.00	1.03	0	1	0
1513112 200417	0214	19.7	1062.50	1.02	0	1	0
1513203 200417	0214	19.8	762.50	1.02	0	1	0
1513303 200417	0214	19.9	1100.00	1.00	0	1	0
1513413 200417	0214	20.0	950.00	1.02	0	1	0
1513512 200417	0214	20.1	1025.00	1.01	0	1	0
1513612 200417	0214	20.2	1337.50	1.01	0	1	0
1513712 200417	0214	20.3	1075.00	1.04	0	1	0
1513812 200417	0214	20.4	1087.50	1.04	0	1	0
1513913 200417	0214	20.5	900.00	1.04	0	1	0
1514013 200417	0214	20.6	712.50	1.03	0	1	0
1514123 200417	0214	20.7	962.50	1.02	0	1	0
1514213 200417	0214	20.8	887.50	1.02	0	1	0
1514313 200417	0214	20.9	887.50	1.02	0	1	0
1514423 200417	0214	21.0	775.00	1.01	0	1	0
1514522 200417	0214	21.1	1212.50	1.00	0	1	0
1514622 200417	0214	21.2	1062.50	1.01	0	1	0
1514722 200417	0214	21.3	1300.00	1.00	0	1	0
1514822 200417	0214	21.4	1412.50	1.01	0	1	0
1514922 200417	0214	21.5	962.50	1.03	0	1	0
1515022 200417	0214	21.6	737.50	1.03	0	1	0
1515122 200417	0214	21.7	937.50	1.03	0	1	0
1515221 200417	0214	21.8	1087.50	1.03	0	1	0
1515321 200417	0214	21.9	1112.50	1.04	0	1	0
1515431 200417	0214	22.0	1087.50	1.05	0	1	0
1515532 200417	0214	22.1	887.50	1.06	0	1	0
1515631 200417	0214	22.2	1100.00	1.05	0	1	0
1515732 200417	0214	22.3	812.50	1.05	0	1	0
1515832 200417	0214	22.4	912.50	1.03	0	1	0
1515932 200417	0214	22.5	775.00	1.00	0	1	0
1516032 200417	0214	22.6	775.00	1.00	0	1	0
1516131 200417	0214	22.7	1012.50	1.00	0	1	0
1516231 200417	0214	22.8	1037.50	1.00	0	1	0
1516332 200417	0214	22.9	987.50	1.00	0	1	0
1516431 200417	0214	23.0	1125.00	0.99	0	1	0
1516532 200417	0214	23.1	887.50	0.99	0	1	0
1516632 200417	0214	23.2	987.50	0.99	0	1	0
1516731 200417	0214	23.3	1025.00	0.99	0	1	0
1516831 200417	0214	23.4	712.50	1.00	0	1	0
1516931 200417	0214	23.5	900.00	0.99	0	1	0
1517031 200417	0214	23.6	812.50	1.00	0	1	0
1517140 200417	0214	23.7	1250.00	1.00	0	1	0
1517230 200417	0214	23.8	1000.00	1.01	0	1	0
1517331 200417	0214	23.9	850.00	1.01	0	1	0
1517440 200417	0214	24.0	1100.00	1.00	0	1	0
1517540 200417	0214	24.1	1012.50	1.00	0	1	0
1517641 200417	0214	24.2	762.50	1.00	0	1	0
1517741 200417	0214	24.3	787.50	0.99	0	1	0
1517840 200417	0214	24.4	1075.00	0.98	0	1	0
1517940 200417	0214	24.5	1300.00	1.00	0	1	0
1518041 200417	0214	24.6	962.50	1.02	0	1	0
1518140 200417	0214	24.7	1137.50	1.02	0	1	0
1518240 200417	0214	24.8	1062.50	1.02	0	1	0
1518341 200417	0214	24.9	887.50	1.02	0	1	0
1518450 200417	0214	25.0	1137.50	1.02	0	1	0
1518550 200417	0214	25.1	1250.00	1.03	0	1	0
1518651 200417	0214	25.2	937.50	1.04	0	1	0
1518750 200417	0214	25.3	1050.00	1.04	0	1	0
1518851 200417	0214	25.4	900.00	1.06	0	1	0
1518951 200417	0214	25.5	825.00	1.05	0	1	0
1519051 200417	0214	25.6	862.50	1.03	0	1	0
1519150 200417	0214	25.7	1250.00	1.02	0	1	0
1519250 200417	0214	25.8	1062.50	1.03	0	1	0
1519350 200417	0214	25.9	1037.50	1.03	0	1	0
1519460 200417	0214	26.0	1150.00	1.03	0	1	0
1519560 200417	0214	26.1	1050.00	1.03	0	1	0
1519660 200417	0214	26.2	1237.50	1.03	0	1	0
1519760 200417	0214	26.3	1012.50	1.04	0	1	0
1519860 200417	0214	26.4	1050.00	1.04	0	1	0
1519960 200417	0214	26.5	875.00	1.04	0	1	0
1520059 200417	0214	26.6	1225.00	1.05	0	1	0
1520159 200417	0214	26.7	1462.50	1.06	0	1	0
1520260 200417	0214	26.8	862.50	1.07	0	1	0
1520359 200417	0214	26.9	1062.50	1.06	0	1	0
1520459 200417	0214	27.0	1025.00	1.06	0	1	0
1520560 200417	0214	27.1	850.00	1.06	0	1	0
1520669 200417	0214	27.2	1012.50	1.05	0	1	0
1520759 200417	0214	27.3	1050.00	1.04	0	1	0
1520860 200417	0214	27.4	987.50	1.04	0	1	0
1520960 200417	0214	27.5	900.00	1.04	0	1	0
1521059 200417	0214	27.6	1162.50	1.04	0	1	0
1521159 200417	0214	27.7	1125.00	1.04	0	1	0
1521259 200417	0214	27.8	1500.00	1.02	0	1	0
1521359 200417	0214	27.9	1087.50	1.05	0	1	0
1521470 200417	0214	28.0	900.00	1.05	0	1	0
1521569 200417	0214	28.1	1475.00	1.05	0	1	0
1521669 200417	0214	28.2	1137.50	1.07	0	1	0
1521770 200417	0214	28.3	762.50	1.08	0	1	0
1521869 200417	0214	28.4	1075.00	1.07	0	1	0
1521970 200417	0214	28.5	937.50	1.07	0	1	0
1522069 200417	0214	28.6	1075.00	1.07	0	1	0
1522169 200417	0214	28.7	1062.50	1.07	0	1	0
1522270 200417	0214	28.8	987.50	1.07	0	1	0
1522369 200417	0214	28.9	1300.00	1.04	0	1	0
1522478 200417	0214	29.0	1212.50	1.05	0	1	0
1522579 200417	0214	29.1	950.00	1.07	0	1	0
1522679 200417	0214	29.2	1500.00	1.04	0	1	0
1522778 200417	0214	29.3	1100.00	1.06	0	1	0
1522878 200417	0214	29.4	1012.50	1.07	0	1	0
1522978 200417	0214	29.5	1275.00	1.07	0	1	0
1523079 200417	0214	29.6	812.50	1.09	0	1	0
1523179 200417	0214	29.7	875.00	1.07	0	1	0
1523278 200417	0214	29.8	1012.50	1.07	0	1	0
1523378 200417	0214	29.9	1087.50	1.07	0	1	0
1523488 200417	0214	30.0	1000.00	1.06	0	1	0
1523588 200417	0214	30.1	1012.50	1.05	0	1	0
1523688 200417	0214	30.2	1000.00	1.05	0	1	0
1523779 200417	0214	30.3	862.50	1.03	0	1	0
1523888 200417	0214	30.4	1175.00	1.02	0	1	0
1523988 200417	0214	30.5	1275.00	1.03	0	1	0
1524088 200417	0214	30.6	1150.00	1.03	0	1	0
1524189 200417	0214	30.7	900.00	1.04	0	1	0
1524278 200417	0214	30.8	862.50	1.04	0	1	0
1524379 200417	0214	30.9	937.50	1.03	0	1	0
1524488 200417	0214	31.0	1000.00	1.03	0	1	0
1524588 200417	0214	31.1	912.50	1.03	0	1	0
1524688 200417	0214	31.2	900.00	1.02	0	1	0
1524788 200417	0214	31.3	962.50	1.02	0	1	0
1524887 200417	0214	31.4	1325.00	1.02	0	1	0
1524988 200417	0214	31.5	1287.50	1.03	0	1	0
1525088 200417	0214	31.6	950.00	1.03	0	1	0
1525187 200417	0214	31.7	1200.00	1.02	0	1	0
1525287 200417	0214	31.8	1012.50	1.04	0	1	0
1525387 200417	0214	31.9	1087.50	1.04	0	1	0
1525497 200417	0214	32.0	1187.50	1.05	0	1	0
1525597 200417	0214	32.1	1050.00	1.06	0	1	0
1525697 200417	0214	32.2	1237.50	1.06	0	1	0
1525798 200417	0214	32.3	837.50	1.08	0	1	0
1525897 200417	0214	32.4	1050.00	1.07	0	1	0
1525998 200417	0214	32.5	862.50	1.06	0	1	0
1526097 200417	0214	32.6	1312.50	1.04	0	1	0
1526197 200417	0214	32.7	1187.50	1.06	0	1	0
1526297 200417	0214	32.8	1012.50	1.06	0	1	0
1526397 200417	0214	32.9	1075.00	1.06	0	1	0
1526508 200417	0214	33.0	925.00	1.06	0	1	0
1526607 200417	0214	33.1	1100.00	1.04	0	1	0
1526707 200417	0214	33.2	1062.50	1.05	0	1	0
1526807 200417	0214	33.3	1100.00	1.04	0	1	0
1526907 200417	0214	33.4	1187.50	1.05	0	1	0
1527007 200417	0214	33.5	1025.00	1.06	0	1	0
1527106 200417	0214	33.6	1125.00	1.06	0	1	0
1527206 200417	0214	33.7	1287.50	1.06	0	1	0
1527306 200417	0214	33.8	1362.50	1.06	0	1	0
1527406 200417	0214	33.9	1412.50	1.08	0	1	0
1527507 200417	0214	34.0	887.50	1.09	0	1	0
1527607 200417	0214	34.1	937.50	1.09	0	1	0
1527716 200417	0214	34.2	1075.00	1.08	0	1	0
1527807 200417	0214	34.3	937.50	1.08	0	1	0
1527906 200417	0214	34.4	1137.50	1.08	0	1	0
1528006 200417	0214	34.5	1237.50	1.07	0	1	0
1528106 200417	0214	34.6	1100.00	1.08	0	1	0
1528216 200417	0214	34.7	1237.50	1.08	0	1	0
1528307 200417	0214	34.8	950.00	1.08	0	1	0
1528406 200417	0214	34.9	1187.50	1.06	0	1	0
1528516 200417	0214	35.0	1025.00	1.05	0	1	0
1528616 200417	0214	35.1	1087.50	1.06	0	1	0
1528717 200417	0214	35.2	987.50	1.06	0	1	0
1528816 200417	0214	35.3	1087.50	1.06	0	1	0
1528916 200417	0214	35.4	700.00	1.07	0	1	0
1529016 200417	0214	35.5	1275.00	1.05	0	1	0
1529116 200417	0214	35.6	1275.00	1.05	0	1	0
1529215 200417	0214	35.7	1087.50	1.06	0	1	0
1529316 200417	0214	35.8	975.00	1.05	0	1	0
1529416 200417	0214	35.9	925.00	1.05	0	1	0
1529525 200417	0214	36.0	1062.50	1.04	0	1	0
1529626 200417	0214	36.1	825.00	1.04	0	1	0
1529725 200417	0214	36.2	1050.00	1.03	0	1	0
1529825 200417	0214	36.3	1000.00	1.03	0	1	0
1529925 200417	0214	36.4	1062.50	1.03	0	1	0
1530025 200417	0214	36.5	1100.00	1.04	0	1	0
1530126 200417	0214	36.6	750.00	1.04	0	1	0
1530226 200417	0214	36.7	762.50	1.01	0	1	0
1530325 200417	0214	36.8	1275.00	1.00	0	1	0
1530425 200417	0214	36.9	1125.00	1.01	0	1	0
1530535 200417	0214	37.0	1212.50	1.02	0	1	0
1530626 200417	0214	37.1	812.50	1.03	0	1	0
1530735 200417	0214	37.2	1062.50	1.03	0	1	0
1530835 200417	0214	37.3	1100.00	1.03	0	1	0
1530935 200417	0214	37.4	1025.00	1.03	0	1	0
1531035 200417	0214	37.5	662.50	1.03	0	1	0
1531135 200417	0214	37.6	1075.00	1.01	0	1	0
1531235 200417	0214	37.7	1037.50	1.03	0	1	0
1531335 200417	0214	37.8	900.00	1.04	0	1	0
1531435 200417	0214	37.9	1387.50	1.02	0	1	0
1531535 200417	0214	38.0	1362.50	1.03	0	1	0
1531635 200417	0214	38.1	1200.00	1.04	0	1	0
1531735 200417	0214	38.2	1162.50	1.06	0	1	0
1531835 200417	0214	38.3	1250.00	1.06	0	1	0
1531935 200417	0214	38.4	1275.00	1.07	0	1	0
1532034 200417	0214	38.5	1025.00	1.08	0	1	0
1532134 200417	0214	38.6	1100.00	1.10	0	1	0
1532235 200417	0214	38.7	825.00	1.10	0	1	0
1532335 200417	0214	38.8	950.00	1.09	0	1	0
1532435 200417	0214	38.9	700.00	1.09	0	1	0
1532544 200417	0214	39.0	1000.00	1.06	0	1	0
1532645 200417	0214	39.1	887.50	1.04	0	1	0
1532745 200417	0214	39.2	950.00	1.03	0	1	0
1532844 200417	0214	39.3	1100.00	1.02	0	1	0
1532944 200417	0214	39.4	1150.00	1.01	0	1	0
1533045 200417	0214	39.5	975.00	1.01	0	1	0
1533144 200417	0214	39.6	1012.50	1.00	0	1	0
1533245 200417	0214	39.7	800.00	1.00	0	1	0
1533344 200417	0214	39.8	1200.00	1.00	0	1	0
1533445 200417	0214	39.9	975.00	1.01	0	1	0
1533554 200417	0214	40.0	1000.00	1.02	0	1	0
1533655 200417	0214	40.1	912.50	1.02	0	1	0
1533755 200417	0214	40.2	787.50	1.02	0	1	0
1533854 200417	0214	40.3	1087.50	1.02	0	1	0
1533954 200417	0214	40.4	1212.50	1.02	0	1	0
1534054 200417	0214	40.5	1637.50	1.02	0	1	0
1534154 200417	0214	40.6	1062.50	1.05	0	1	0
1534254 200417	0214	40.7	875.00	1.05	0	1	0
1534354 200417	0214	40.8	1000.00	1.05	0	1	0
1534454 200417	0214	40.9	1050.00	1.04	0	1	0
1534564 200417	0214	41.0	1012.50	1.05	0	1	0
1534654 200417	0214	41.1	1237.50	1.05	0	1	0
1534764 200417	0214	41.2	837.50	1.06	0	1	0
1534854 200417	0214	41.3	712.50	1.07	0	1	0
1534954 200417	0214	41.4	875.00	1.05	0	1	0
1535063 200417	0214	41.5	1212.50	1.03	0	1	0
1535153 200417	0214	41.6	1075.00	1.01	0	1	0
1535263 200417	0214	41.7	1100.00	1.01	0	1	0
1535363 200417	0214	41.8	1262.50	1.03	0	1	0
1535453 200417	0214	41.9	1100.00	1.04	0	1	0
1535564 200417	0214	42.0	950.00	1.04	0	1	0
1535664 200417	0214	42.1	887.50	1.04	0	1	0
1535764 200417	0214	42.2	762.50	1.02	0	1	0
1535863 200417	0214	42.3	1150.00	1.02	0	1	0
1535963 200417	0214	42.4	1162.50	1.04	0	1	0
1536064 200417	0214	42.5	937.50	1.05	0	1	0
1536163 200417	0214	42.6	1237.50	1.04	0	1	0
1536263 200417	0214	42.7	1112.50	1.04	0	1	0
1536363 200417	0214	42.8	1137.50	1.05	0	1	0
1536463 200417	0214	42.9	1012.50	1.04	0	1	0
1536574 200417	0214	43.0	925.00	1.04	0	1	0
1536673 200417	0214	43.1	1050.00	1.03	0	1	0
1536774 200417	0214	43.2	675.00	1.04	0	1	0
1536874 200417	0214	43.3	875.00	1.04	0	1	0
1536973 200417	0214	43.4	1475.00	1.03	0	1	0
1537073 200417	0214	43.5	1087.50	1.04	0	1	0
1537173 200417	0214	43.6	837.50	1.05	0	1	0
1537273 200417	0214	43.7	862.50	1.03	0	1	0
1537373 200417	0214	43.8	762.50	1.02	0	1	0
1537473 200417	0214	43.9	825.00	1.00	0	1	0
1537582 200417	0214	44.0	1212.50	0.99	0	1	0
1537682 200417	0214	44.1	1012.50	1.00	0	1	0
1537782 200417	0214	44.2	1225.00	1.00	0	1	0
1537882 200417	0214	44.3	1087.50	1.03	0	1	0
1537982 200417	0214	44.4	1037.50	1.04	0	1	0
1538082 200417	0214	44.5	1000.00	1.02	0	1	0
1538182 200417	0214	44.6	1175.00	1.01	0	1	0
1538282 200417	0214	44.7	1275.00	1.03	0	1	0
1538382 200417	0214	44.8	1275.00	1.05	0	1	0
1538482 200417	0214	44.9	1237.50	1.07	0	1	0
1538583 200417	0214	45.0	912.50	1.09	0	1	0
1538683 200417	0214	45.1	862.50	1.08	0	1	0
1538792 200417	0214	45.2	1212.50	1.07	0	1	0
1538883 200417	0214	45.3	862.50	1.07	0	1	0
1538982 200417	0214	45.4	1100.00	1.06	0	1	0
1539082 200417	0214	45.5	1212.50	1.06	0	1	0
1539182 200417	0214	45.6	1175.00	1.07	0	1	0
1539292 200417	0214	45.7	1212.50	1.07	0	1	0
1539382 200417	0214	45.8	1025.00	1.07	0	1	0
1539482 200417	0214	45.9	1125.00	1.06	0	1	0
1539592 200417	0214	46.0	1487.50	1.05	0	1	0
1539692 200417	0214	46.1	1075.00	1.08	0	1	0
1539791 200417	0214	46.2	1037.50	1.09	0	1	0
1539892 200417	0214	46.3	1112.50	1.08	0	1	0
1539992 200417	0214	46.4	1050.00	1.09	0	1	0
1540091 200417	0214	46.5	1237.50	1.09	0	1	0
1540192 200417	0214	46.6	1237.50	1.09	0	1	0
1540291 200417	0214	46.7	1200.00	1.09	0	1	0
1540392 200417	0214	46.8	837.50	1.09	0	1	0
1540492 200417	0214	46.9	925.00	1.08	0	1	0
1540601 200417	0214	47.0	1225.00	1.07	0	1	0
1540701 200417	0214	47.1	1075.00	1.06	0	1	0
1540802 200417	0214	47.2	962.50	1.06	0	1	0
1540902 200417	0214	47.3	775.00	1.06	0	1	0
1541002 200417	0214	47.4	925.00	1.04	0	1	0
1541101 200417	0214	47.5	1087.50	1.04	0	1	0
1541201 200417	0214	47.6	1137.50	1.03	0	1	0
1541302 200417	0214	47.7	925.00	1.03	0	1	0
1541401 200417	0214	47.8	1125.00	1.01	0	1	0
1541501 200417	0214	47.9	1050.00	1.03	0	1	0
1541611 200417	0214	48.0	1175.00	1.03	0	1	0
1541702 200417	0214	48.1	725.00	1.03	0	1	0
1541812 200417	0214	48.2	900.00	1.01	0	1	0
1541902 200417	0214	48.3	887.50	1.01	0	1	0
1542001 200417	0214	48.4	800.00	1.02	0	1	0
1542111 200417	0214	48.5	1237.50	1.01	0	1	0
1542201 200417	0214	48.6	925.00	1.02	0	1	0
1542311 200417	0214	48.7	812.50	1.01	0	1	0
1542411 200417	0214	48.8	950.00	1.00	0	1	0
1542501 200417	0214	48.9	675.00	1.00	0	1	0
1542611 200417	0214	49.0	950.00	0.98	0	1	0
1542710 200417	0214	49.1	1075.00	0.97	0	1	0
1542810 200417	0214	49.2	1212.50	0.98	0	1	0
1542910 200417	0214	49.3	1000.00	1.00	0	1	0
1543010 200417	0214	49.4	1337.50	1.00	0	1	0
1543111 200417	0214	49.5	762.50	1.03	0	1	0
1543210 200417	0214	49.6	1125.00	1.01	0	1	0
1543311 200417	0214	49.7	987.50	1.02	0	1	0
1543410 200417	0214	49.8	1175.00	1.02	0	1	0
1543511 200417	0214	49.9	750.00	1.03	0	1	0
1543620 200417	0214	50.0	1125.00	1.04	0	1	0
1543720 200417	0214	50.1	1050.00	1.04	0	1	0
1543820 200417	0214	50.2	1187.50	1.04	0	1	0
1543920 200417	0214	50.3	1062.50	1.04	0	1	0
1544020 200417	0214	50.4	1275.00	1.05	0	1	0
1544120 200417	0214	50.5	837.50	1.04	0	1	0
1544220 200417	0214	50.6	762.50	1.05	0	1	0
1544330 200417	0214	50.7	887.50	1.03	0	1	0
1544419 200417	0214	50.8	1237.50	1.03	0	1	0
1544520 200417	0214	50.9	862.50	1.03	0	1	0
1544630 200417	0214	51.0	1275.00	1.03	0	1	0
1544730 200417	0214	51.1	762.50	1.04	0	1	0
1544829 200417	0214	51.2	1200.00	1.03	0	1	0
1544929 200417	0214	51.3	1000.00	1.03	0	1	0
1545030 200417	0214	51.4	875.00	1.02	0	1	0
1545130 200417	0214	51.5	962.50	1.01	0	1	0
1545229 200417	0214	51.6	1400.00	1.01	0	1	0
1545330 200417	0214	51.7	925.00	1.04	0	1	0
1545429 200417	0214	51.8	1025.00	1.04	0	1	0
1545529 200417	0214	51.9	1187.50	1.03	0	1	0
1545629 200417	0214	52.0	1012.50	1.05	0	1	0
1545729 200417	0214	52.1	1100.00	1.04	0	1	0
1545830 200417	0214	52.2	887.50	1.05	0	1	0
1545930 200417	0214	52.3	775.00	1.04	0	1	0
1546029 200417	0214	52.4	1125.00	1.03	0	1	0
1546129 200417	0214	52.5	1137.50	1.04	0	1	0
1546229 200417	0214	52.6	1175.00	1.05	0	1	0
1546339 200417	0214	52.7	1000.00	1.04	0	1	0
1546439 200417	0214	52.8	1237.50	1.04	0	1	0
1546529 200417	0214	52.9	925.00	1.05	0	1	0
1546639 200417	0214	53.0	1150.00	1.04	0	1	0
1546738 200417	0214	53.1	1225.00	1.04	0	1	0
1546839 200417	0214	53.2	825.00	1.05	0	1	0
1546939 200417	0214	53.3	1175.00	1.05	0	1	0
1547038 200417	0214	53.4	1012.50	1.06	0	1	0
1547139 200417	0214	53.5	837.50	1.06	0	1	0
1547238 200417	0214	53.6	1200.00	1.05	0	1	0
1547338 200417	0214	53.7	1212.50	1.05	0	1	0
1547438 200417	0214	53.8	1100.00	1.06	0	1	0
1547538 200417	0214	53.9	1212.50	1.05	0	1	0
1547648 200417	0214	54.0	1100.00	1.06	0	1	0
1547749 200417	0214	54.1	850.00	1.06	0	1	0
1547849 200417	0214	54.2	737.50	1.04	0	1	0
1547948 200417	0214	54.3	1112.50	1.04	0	1	0
1548049 200417	0214	54.4	987.50	1.04	0	1	0
1548148 200417	0214	54.5	1100.00	1.04	0	1	0
1548248 200417	0214	54.6	1000.00	1.05	0	1	0
1548348 200417	0214	54.7	1362.50	1.04	0	1	0
1548448 200417	0214	54.8	1037.50	1.05	0	1	0
1548549 200417	0214	54.9	712.50	1.04	0	1	0
1548658 200417	0214	55.0	1437.50	1.02	0	1	0
1548758 200417	0214	55.1	1187.50	1.04	0	1	0
1548858 200417	0214	55.2	937.50	1.05	0	1	0
1548959 200417	0214	55.3	962.50	1.06	0	1	0
1549059 200417	0214	55.4	975.00	1.05	0	1	0
1549158 200417	0214	55.5	950.00	1.05	0	1	0
1549258 200417	0214	55.6	1150.00	1.05	0	1	0
1549358 200417	0214	55.7	875.00	1.05	0	1	0
1549457 200417	0214	55.8	1000.00	1.03	0	1	0
1549558 200417	0214	55.9	900.00	1.03	0	1	0
1549657 200417	0214	56.0	1075.00	1.04	0	1	0
1549757 200417	0214	56.1	1075.00	1.02	0	1	0
1549867 200417	0214	56.2	1150.00	1.02	0	1	0
1549958 200417	0214	56.3	950.00	1.03	0	1	0
1550057 200417	0214	56.4	1025.00	1.02	0	1	0
1550157 200417	0214	56.5	1162.50	1.03	0	1	0
1550257 200417	0214	56.6	1000.00	1.04	0	1	0
1550358 200417	0214	56.7	600.00	1.03	0	1	0
1550457 200417	0214	56.8	1025.00	1.02	0	1	0
1550557 200417	0214	56.9	1037.50	1.02	0	1	0
1550667 200417	0214	57.0	1312.50	1.02	0	1	0
1550767 200417	0214	57.1	1337.50	1.04	0	1	0
1550867 200417	0214	57.2	1162.50	1.05	0	1	0
1550968 200417	0214	57.3	750.00	1.05	0	1	0
1551068 200417	0214	57.4	975.00	1.04	0	1	0
1551167 200417	0214	57.5	1012.50	1.04	0	1	0
1551268 200417	0214	57.6	850.00	1.03	0	1	0
1551367 200417	0214	57.7	1087.50	1.02	0	1	0
1551467 200417	0214	57.8	1225.00	1.04	0	1	0
1551566 200417	0214	57.9	1037.50	1.05	0	1	0
1551676 200417	0214	58.0	1062.50	1.05	0	1	0
1551776 200417	0214	58.1	1075.00	1.04	0	1	0
1551876 200417	0214	58.2	1200.00	1.03	0	1	0
1551976 200417	0214	58.3	1037.50	1.03	0	1	0
1552076 200417	0214	58.4	1237.50	1.05	0	1	0
1552177 200417	0214	58.5	800.00	1.06	0	1	0
1552277 200417	0214	58.6	937.50	1.05	0	1	0
1552377 200417	0214	58.7	687.50	1.05	0	1	0
1552476 200417	0214	58.8	1187.50	1.03	0	1	0
1552576 200417	0214	58.9	1075.00	1.03	0	1	0
1552686 200417	0214	59.0	1300.00	1.03	0	1	0
1552777 200417	0214	59.1	950.00	1.04	0	1	0
1552887 200417	0214	59.2	962.50	1.04	0	1	0
1552986 200417	0214	59.3	1450.00	1.03	0	1	0
1553077 200417	0214	59.4	737.50	1.05	0	1	0
1553186 200417	0214	59.5	1212.50	1.02	0	1	0
1553276 200417	0214	59.6	950.00	1.04	0	1	0
1553386 200417	0214	59.7	900.00	1.04	0	1	0
1553486 200417	0214	59.8	950.00	1.05	0	1	0
1553585 200417	0214	59.9	1287.50	1.04	0	1	0
1553686 200417	0215	0.0	1100.00	1.05	0	1	0
1553786 200417	0215	0.1	1050.00	1.04	0	1	0
1553887 200417	0215	0.2	837.50	1.05	0	1	0
1553986 200417	0215	0.3	1112.50	1.04	0	1	0
1554086 200417	0215	0.4	1012.50	1.03	0	1	0
1554187 200417	0215	0.5	962.50	1.04	0	1	0
1554287 200417	0215	0.6	900.00	1.03	0	1	0
1554387 200417	0215	0.7	650.00	1.03	0	1	0
1554487 200417	0215	0.8	737.50	1.01	0	1	0
1554586 200417	0215	0.9	900.00	1.00	0	1	0
1554696 200417	0215	1.0	1100.00	0.99	0	1	0
1554796 200417	0215	1.1	1050.00	0.99	0	1	0
1554896 200417	0215	1.2	975.00	0.99	0	1	0
1554996 200417	0215	1.3	1050.00	0.99	0	1	0
1555095 200417	0215	1.4	1325.00	0.99	0	1	0
1555196 200417	0215	1.5	825.00	1.00	0	1	0
1555296 200417	0215	1.6	962.50	1.00	0	1	0
1555395 200417	0215	1.7	1025.00	1.00	0	1	0
1555495 200417	0215	1.8	1125.00	1.02	0	1	0
1555596 200417	0215	1.9	800.00	1.04	0	1	0
1555705 200417	0215	2.0	1075.00	1.03	0	1	0
1555806 200417	0215	2.1	937.50	1.03	0	1	0
1555905 200417	0215	2.2	1187.50	1.02	0	1	0
1556005 200417	0215	2.3	1012.50	1.03	0	1	0
1556105 200417	0215	2.4	1012.50	1.03	0	1	0
1556206 200417	0215	2.5	875.00	1.02	0	1	0
1556305 200417	0215	2.6	1187.50	1.02	0	1	0
1556406 200417	0215	2.7	950.00	1.03	0	1	0
1556505 200417	0215	2.8	1262.50	1.03	0	1	0
1556605 200417	0215	2.9	1487.50	1.03	0	1	0
1556705 200417	0215	3.0	962.50	1.06	0	1	0
1556805 200417	0215	3.1	1200.00	1.06	0	1	0
1556915 200417	0215	3.2	1062.50	1.07	0	1	0
1557005 200417	0215	3.3	1250.00	1.07	0	1	0
1557104 200417	0215	3.4	1062.50	1.08	0	1	0
1557204 200417	0215	3.5	1112.50	1.08	0	1	0
1557304 200417	0215	3.6	1500.00	1.09	0	1	0
1557414 200417	0215	3.7	1150.00	1.10	0	1	0
1557505 200417	0215	3.8	975.00	1.11	0	1	0
1557604 200417	0215	3.9	1025.00	1.10	0	1	0
1557704 200417	0215	4.0	1087.50	1.08	0	1	0
1557815 200417	0215	4.1	900.00	1.08	0	1	0
1557915 200417	0215	4.2	975.00	1.07	0	1	0
1558014 200417	0215	4.3	1187.50	1.07	0	1	0
1558114 200417	0215	4.4	1100.00	1.06	0	1	0
1558214 200417	0215	4.5	1025.00	1.07	0	1	0
1558314 200417	0215	4.6	1137.50	1.06	0	1	0
1558414 200417	0215	4.7	912.50	1.05	0	1	0
1558514 200417	0215	4.8	825.00	1.03	0	1	0
1558614 200417	0215	4.9	1275.00	1.03	0	1	0
1558713 200417	0215	5.0	1250.00	1.04	0	1	0
1558824 200417	0215	5.1	925.00	1.05	0	1	0
1558924 200417	0215	5.2	812.50	1.05	0	1	0
1559023 200417	0215	5.3	1075.00	1.04	0	1	0
1559123 200417	0215	5.4	1062.50	1.04	0	1	0
1559223 200417	0215	5.5	1337.50	1.03	0	1	0
1559324 200417	0215	5.6	900.00	1.05	0	1	0
1559424 200417	0215	5.7	775.00	1.04	0	1	0
1559523 200417	0215	5.8	1112.50	1.03	0	1	0
1559623 200417	0215	5.9	1050.00	1.04	0	1	0
1559724 200417	0215	6.0	850.00	1.03	0	1	0
1559824 200417	0215	6.1	887.50	1.02	0	1	0
1559933 200417	0215	6.2	1212.50	1.01	0	1	0
1600034 200417	0215	6.3	950.00	1.03	0	1	0
1600124 200417	0215	6.4	900.00	1.03	0	1	0
1600233 200417	0215	6.5	1062.50	1.02	0	1	0
1600333 200417	0215	6.6	1125.00	1.01	0	1	0
1600434 200417	0215	6.7	937.50	1.02	0	1	0
1600534 200417	0215	6.8	950.00	1.02	0	1	0
1600633 200417	0215	6.9	1137.50	1.02	0	1	0
1600733 200417	0215	7.0	987.50	1.02	0	1	0
1600833 200417	0215	7.1	1162.50	1.03	0	1	0
1600933 200417	0215	7.2	950.00	1.04	0	1	0
1601033 200417	0215	7.3	1275.00	1.03	0	1	0
1601133 200417	0215	7.4	800.00	1.04	0	1	0
1601233 200417	0215	7.5	1087.50	1.04	0	1	0
1601333 200417	0215	7.6	1187.50	1.04	0	1	0
1601432 200417	0215	7.7	1137.50	1.04	0	1	0
1601532 200417	0215	7.8	1100.00	1.05	0	1	0
1601632 200417	0215	7.9	1137.50	1.06	0	1	0
1601732 200417	0215	8.0	1050.00	1.06	0	1	0
1601842 200417	0215	8.1	1050.00	1.06	0	1	0
1601943 200417	0215	8.2	837.50	1.05	0	1	0
1602042 200417	0215	8.3	1000.00	1.05	0	1	0
1602143 200417	0215	8.4	975.00	1.04	0	1	0
1602242 200417	0215	8.5	1375.00	1.05	0	1	0
1602343 200417	0215	8.6	775.00	1.06	0	1	0
1602443 200417	0215	8.7	650.00	1.04	0	1	0
1602543 200417	0215	8.8	950.00	1.02	0	1	0
1602643 200417	0215	8.9	837.50	1.01	0	1	0
1602743 200417	0215	9.0	925.00	1.00	0	1	0
1602852 200417	0215	9.1	1150.00	0.99	0	1	0
1602953 200417	0215	9.2	887.50	1.00	0	1	0
1603052 200417	0215	9.3	1150.00	1.00	0	1	0
1603152 200417	0215	9.4	1150.00	1.01	0	1	0
1603252 200417	0215	9.5	1075.00	1.01	0	1	0
1603352 200417	0215	9.6	1125.00	1.00	0	1	0
1603451 200417	0215	9.7	1437.50	1.02	0	1	0
1603551 200417	0215	9.8	1112.50	1.05	0	1	0
1603652 200417	0215	9.9	862.50	1.06	0	1	0
1603750 200417	0215	10.0	1087.50	1.06	0	1	0
1603861 200417	0215	10.1	1000.00	1.07	0	1	0
1603962 200417	0215	10.2	962.50	1.06	0	1	0
1604061 200417	0215	10.3	1075.00	1.06	0	1	0
1604161 200417	0215	10.4	1025.00	1.06	0	1	0
1604261 200417	0215	10.5	1350.00	1.05	0	1	0
1604361 200417	0215	10.6	725.00	1.07	0	1	0
1604461 200417	0215	10.7	1262.50	1.05	0	1	0
1604561 200417	0215	10.8	900.00	1.04	0	1	0
1604661 200417	0215	10.9	725.00	1.03	0	1	0
1604761 200417	0215	11.0	1387.50	1.03	0	1	0
1604861 200417	0215	11.1	800.00	1.04	0	1	0
1604961 200417	0215	11.2	937.50	1.03	0	1	0
1605061 200417	0215	11.3	975.00	1.03	0	1	0
1605160 200417	0215	11.4	1012.50	1.02	0	1	0
1605261 200417	0215	11.5	787.50	1.02	0	1	0
1605360 200417	0215	11.6	1212.50	1.00	0	1	0
1605461 200417	0215	11.7	912.50	1.02	0	1	0
1605560 200417	0215	11.8	1037.50	1.00	0	1	0
1605661 200417	0215	11.9	887.50	1.01	0	1	0
1605760 200417	0215	12.0	1237.50	1.02	0	1	0
1605870 200417	0215	12.1	1062.50	1.01	0	1	0
1605970 200417	0215	12.2	1075.00	1.02	0	1	0
1606071 200417	0215	12.3	962.50	1.03	0	1	0
1606171 200417	0215	12.4	925.00	1.03	0	1	0
1606270 200417	0215	12.5	1300.00	1.02	0	1	0
1606371 200417	0215	12.6	987.50	1.05	0	1	0
1606470 200417	0215	12.7	1237.50	1.04	0	1	0
1606571 200417	0215	12.8	975.00	1.05	0	1	0
1606671 200417	0215	12.9	775.00	1.05	0	1	0
1606771 200417	0215	13.0	987.50	1.04	0	1	0
1606880 200417	0215	13.1	1112.50	1.03	0	1	0
1606980 200417	0215	13.2	1325.00	1.04	0	1	0
1607081 200417	0215	13.3	962.50	1.05	0	1	0
1607180 200417	0215	13.4	1137.50	1.05	0	1	0
1607281 200417	0215	13.5	850.00	1.06	0	1	0
1607380 200417	0215	13.6	1200.00	1.04	0	1	0
1607480 200417	0215	13.7	1225.00	1.05	0	1	0
1607580 200417	0215	13.8	862.50	1.04	0	1	0
1607680 200417	0215	13.9	837.50	1.04	0	1	0
1607779 200417	0215	14.0	1287.50	1.04	0	1	0
1607880 200417	0215	14.1	887.50	1.06	0	1	0
1607990 200417	0215	14.2	950.00	1.05	0	1	0
1608079 200417	0215	14.3	1012.50	1.03	0	1	0
1608179 200417	0215	14.4	1000.00	1.03	0	1	0
1608280 200417	0215	14.5	875.00	1.03	0	1	0
1608380 200417	0215	14.6	800.00	1.03	0	1	0
1608489 200417	0215	14.7	1375.00	1.01	0	1	0
1608580 200417	0215	14.8	787.50	1.01	0	1	0
1608679 200417	0215	14.9	1200.00	1.01	0	1	0
1608780 200417	0215	15.0	912.50	1.03	0	1	0
1608890 200417	0215	15.1	675.00	1.01	0	1	0
1608989 200417	0215	15.2	1200.00	1.00	0	1	0
1609090 200417	0215	15.3	950.00	1.01	0	1	0
1609190 200417	0215	15.4	975.00	1.01	0	1	0
1609290 200417	0215	15.5	725.00	1.01	0	1	0
1609390 200417	0215	15.6	787.50	1.00	0	1	0
1609490 200417	0215	15.7	975.00	1.00	0	1	0
1609590 200417	0215	15.8	787.50	0.98	0	1	0
1609690 200417	0215	15.9	912.50	0.98	0	1	0
1609789 200417	0215	16.0	1262.50	0.97	0	1	0
1609900 200417	0215	16.1	837.50	0.99	0	1	0
1609999 200417	0215	16.2	1187.50	0.99	0	1	0
1610099 200417	0215	16.3	1000.00	0.99	0	1	0
1610199 200417	0215	16.4	862.50	1.00	0	1	0
1610299 200417	0215	16.5	837.50	0.99	0	1	0
1610399 200417	0215	16.6	975.00	1.00	0	1	0
1610499 200417	0215	16.7	862.50	1.00	0	1	0
1610598 200417	0215	16.8	1062.50	1.00	0	1	0
1610698 200417	0215	16.9	1250.00	1.01	0	1	0
1610798 200417	0215	17.0	1250.00	1.03	0	1	0
1610909 200417	0215	17.1	962.50	1.03	0	1	0
1611008 200417	0215	17.2	1250.00	1.03	0	1	0
1611108 200417	0215	17.3	1187.50	1.03	0	1	0
1611208 200417	0215	17.4	1012.50	1.04	0	1	0
1611309 200417	0215	17.5	912.50	1.05	0	1	0
1611409 200417	0215	17.6	950.00	1.05	0	1	0
1611508 200417	0215	17.7	1512.50	1.05	0	1	0
1611608 200417	0215	17.8	1112.50	1.08	0	1	0
1611708 200417	0215	17.9	1100.00	1.08	0	1	0
1611809 200417	0215	18.0	875.00	1.08	0	1	0
1611909 200417	0215	18.1	787.50	1.06	0	1	0
1612009 200417	0215	18.2	887.50	1.05	0	1	0
1612108 200417	0215	18.3	1000.00	1.04	0	1	0
1612208 200417	0215	18.4	1562.50	1.03	0	1	0
1612309 200417	0215	18.5	950.00	1.05	0	1	0
1612409 200417	0215	18.6	637.50	1.05	0	1	0
1612518 200417	0215	18.7	1075.00	1.04	0	1	0
1612608 200417	0215	18.8	1312.50	1.02	0	1	0
1612709 200417	0215	18.9	962.50	1.03	0	1	0
1612808 200417	0215	19.0	862.50	1.02	0	1	0
1612918 200417	0215	19.1	937.50	1.02	0	1	0
1613018 200417	0215	19.2	950.00	1.03	0	1	0
1613118 200417	0215	19.3	875.00	1.03	0	1	0
1613217 200417	0215	19.4	1012.50	1.03	0	1	0
1613318 200417	0215	19.5	950.00	1.00	0	1	0
1613417 200417	0215	19.6	1062.50	1.00	0	1	0
1613517 200417	0215	19.7	1000.00	1.02	0	1	0
1613617 200417	0215	19.8	1300.00	1.02	0	1	0
1613718 200417	0215	19.9	950.00	1.02	0	1	0
1613817 200417	0215	20.0	1175.00	1.02	0	1	0
1613928 200417	0215	20.1	875.00	1.03	0	1	0
1614028 200417	0215	20.2	912.50	1.03	0	1	0
1614128 200417	0215	20.3	950.00	1.03	0	1	0
1614227 200417	0215	20.4	1262.50	1.03	0	1	0
1614328 200417	0215	20.5	887.50	1.04	0	1	0
1614428 200417	0215	20.6	787.50	1.04	0	1	0
1614537 200417	0215	20.7	1075.00	1.02	0	1	0
1614627 200417	0215	20.8	1175.00	1.03	0	1	0
1614727 200417	0215	20.9	950.00	1.02	0	1	0
1614827 200417	0215	21.0	1587.50	1.02	0	1	0
1614937 200417	0215	21.1	1212.50	1.04	0	1	0
1615036 200417	0215	21.2	1162.50	1.06	0	1	0
1615127 200417	0215	21.3	837.50	1.07	0	1	0
1615227 200417	0215	21.4	962.50	1.06	0	1	0
1615336 200417	0215	21.5	1225.00	1.05	0	1	0
1615427 200417	0215	21.6	925.00	1.06	0	1	0
1615536 200417	0215	21.7	1100.00	1.07	0	1	0
1615627 200417	0215	21.8	962.50	1.07	0	1	0
1615727 200417	0215	21.9	800.00	1.06	0	1	0
1615836 200417	0215	22.0	1025.00	1.05	0	1	0
1615936 200417	0215	22.1	1450.00	1.03	0	1	0
1616036 200417	0215	22.2	1112.50	1.04	0	1	0
1616137 200417	0215	22.3	925.00	1.04	0	1	0
1616236 200417	0215	22.4	1087.50	1.04	0	1	0
1616337 200417	0215	22.5	887.50	1.05	0	1	0
1616436 200417	0215	22.6	1212.50	1.03	0	1	0
1616537 200417	0215	22.7	912.50	1.05	0	1	0
1616636 200417	0215	22.8	1037.50	1.04	0	1	0
1616737 200417	0215	22.9	900.00	1.04	0	1	0
1616836 200417	0215	23.0	812.50	1.04	0	1	0
1616946 200417	0215	23.1	1000.00	1.04	0	1	0
1617046 200417	0215	23.2	1287.50	1.01	0	1	0
1617145 200417	0215	23.3	1075.00	1.02	0	1	0
1617245 200417	0215	23.4	1050.00	1.03	0	1	0
1617346 200417	0215	23.5	937.50	1.03	0	1	0
1617445 200417	0215	23.6	1162.50	1.03	0	1	0
1617545 200417	0215	23.7	1025.00	1.03	0	1	0
1617646 200417	0215	23.8	825.00	1.03	0	1	0
1617746 200417	0215	23.9	937.50	1.02	0	1	0
1617845 200417	0215	24.0	1037.50	1.03	0	1	0
1617956 200417	0215	24.1	912.50	1.04	0	1	0
1618055 200417	0215	24.2	1375.00	1.03	0	1	0
1618155 200417	0215	24.3	1237.50	1.04	0	1	0
1618255 200417	0215	24.4	1062.50	1.04	0	1	0
1618356 200417	0215	24.5	975.00	1.04	0	1	0
1618455 200417	0215	24.6	1087.50	1.04	0	1	0
1618555 200417	0215	24.7	1075.00	1.04	0	1	0
1618655 200417	0215	24.8	1025.00	1.04	0	1	0
1618756 200417	0215	24.9	937.50	1.05	0	1	0
1618856 200417	0215	25.0	887.50	1.05	0	1	0
1618956 200417	0215	25.1	975.00	1.05	0	1	0
1619056 200417	0215	25.2	837.50	1.05	0	1	0
1619155 200417	0215	25.3	1062.50	1.02	0	1	0
1619255 200417	0215	25.4	1062.50	1.02	0	1	0
1619365 200417	0215	25.5	1000.00	1.02	0	1	0
1619456 200417	0215	25.6	900.00	1.02	0	1	0
1619565 200417	0215	25.7	1100.00	1.01	0	1	0
1619655 200417	0215	25.8	1412.50	1.01	0	1	0
1619755 200417	0215	25.9	975.00	1.03	0	1	0
1619865 200417	0215	26.0	1012.50	1.03	0	1	0
1619965 200417	0215	26.1	700.00	1.04	0	1	0
1620065 200417	0215	26.2	950.00	1.02	0	1	0
1620165 200417	0215	26.3	937.50	1.03	0	1	0
1620264 200417	0215	26.4	1075.00	1.02	0	1	0
1620364 200417	0215	26.5	1100.00	1.02	0	1	0
1620465 200417	0215	26.6	950.00	1.03	0	1	0
1620564 200417	0215	26.7	1075.00	1.03	0	1	0
1620665 200417	0215	26.8	775.00	1.03	0	1	0
1620764 200417	0215	26.9	1112.50	1.00	0	1	0
1620865 200417	0215	27.0	925.00	1.01	0	1	0
1620974 200417	0215	27.1	1075.00	1.00	0	1	0
1621074 200417	0215	27.2	1275.00	1.02	0	1	0
1621174 200417	0215	27.3	1012.50	1.03	0	1	0
1621275 200417	0215	27.4	912.50	1.04	0	1	0
1621375 200417	0215	27.5	900.00	1.03	0	1	0
1621474 200417	0215	27.6	1175.00	1.02	0	1	0
1621575 200417	0215	27.7	950.00	1.03	0	1	0
1621674 200417	0215	27.8	1337.50	1.03	0	1	0
1621775 200417	0215	27.9	800.00	1.05	0	1	0
1621874 200417	0215	28.0	1375.00	1.04	0	1	0
1621985 200417	0215	28.1	887.50	1.06	0	1	0
1622085 200417	0215	28.2	950.00	1.05	0	1	0
1622184 200417	0215	28.3	1112.50	1.03	0	1	0
1622275 200417	0215	28.4	887.50	1.04	0	1	0
1622384 200417	0215	28.5	1087.50	1.04	0	1	0
1622485 200417	0215	28.6	937.50	1.05	0	1	0
1622584 200417	0215	28.7	1025.00	1.03	0	1	0
1622684 200417	0215	28.8	1150.00	1.04	0	1	0
1622784 200417	0215	28.9	1262.50	1.03	0	1	0
1622884 200417	0215	29.0	1150.00	1.05	0	1	0
1622983 200417	0215	29.1	1025.00	1.04	0	1	0
1623084 200417	0215	29.2	812.50	1.05	0	1	0
1623184 200417	0215	29.3	737.50	1.04	0	1	0
1623283 200417	0215	29.4	1212.50	1.02	0	1	0
1623384 200417	0215	29.5	887.50	1.04	0	1	0
1623484 200417	0215	29.6	925.00	1.03	0	1	0
1623584 200417	0215	29.7	987.50	1.03	0	1	0
1623683 200417	0215	29.8	1262.50	1.03	0	1	0
1623783 200417	0215	29.9	1000.00	1.03	0	1	0
1623884 200417	0215	30.0	887.50	1.02	0	1	0
1623994 200417	0215	30.1	962.50	1.01	0	1	0
1624093 200417	0215	30.2	1137.50	1.01	0	1	0
1624193 200417	0215	30.3	1150.00	1.02	0	1	0
1624293 200417	0215	30.4	1187.50	1.04	0	1	0
1624393 200417	0215	30.5	1025.00	1.04	0	1	0
1624493 200417	0215	30.6	1625.00	1.04	0	1	0
1624593 200417	0215	30.7	1012.50	1.08	0	1	0
1624693 200417	0215	30.8	1037.50	1.08	0	1	0
1624794 200417	0215	30.9	937.50	1.07	0	1	0
1624893 200417	0215	31.0	1300.00	1.06	0	1	0
1625003 200417	0215	31.1	1012.50	1.08	0	1	0
1625104 200417	0215	31.2	937.50	1.08	0	1	0
1625203 200417	0215	31.3	1012.50	1.08	0	1	0
1625303 200417	0215	31.4	1262.50	1.07	0	1	0
1625403 200417	0215	31.5	1087.50	1.07	0	1	0
1625502 200417	0215	31.6	1125.00	1.08	0	1	0
1625603 200417	0215	31.7	950.00	1.05	0	1	0
1625703 200417	0215	31.8	812.50	1.05	0	1	0
1625802 200417	0215	31.9	1100.00	1.04	0	1	0
1625903 200417	0215	32.0	650.00	1.05	0	1	0
1626003 200417	0215	32.1	887.50	1.02	0	1	0
1626112 200417	0215	32.2	1212.50	1.01	0	1	0
1626203 200417	0215	32.3	825.00	1.02	0	1	0
1626303 200417	0215	32.4	900.00	1.02	0	1	0
1626412 200417	0215	32.5	1000.00	1.00	0	1	0
1626503 200417	0215	32.6	837.50	1.00	0	1	0
1626612 200417	0215	32.7	1225.00	0.98	0	1	0
1626703 200417	0215	32.8	750.00	1.00	0	1	0
1626803 200417	0215	32.9	887.50	0.99	0	1	0
1626912 200417	0215	33.0	1200.00	0.98	0	1	0
1627012 200417	0215	33.1	1112.50	1.01	0	1	0
1627112 200417	0215	33.2	900.00	1.02	0	1	0
1627212 200417	0215	33.3	812.50	1.00	0	1	0
1627311 200417	0215	33.4	1000.00	1.00	0	1	0
1627411 200417	0215	33.5	1025.00	1.01	0	1	0
1627511 200417	0215	33.6	1175.00	1.01	0	1	0
1627611 200417	0215	33.7	1012.50	1.02	0	1	0
1627712 200417	0215	33.8	775.00	1.01	0	1	0
1627811 200417	0215	33.9	1025.00	1.02	0	1	0
1627911 200417	0215	34.0	1275.00	1.02	0	1	0
1628021 200417	0215	34.1	1075.00	1.03	0	1	0
1628121 200417	0215	34.2	1012.50	1.02	0	1	0
1628221 200417	0215	34.3	1075.00	1.03	0	1	0
1628321 200417	0215	34.4	1087.50	1.04	0	1	0
1628422 200417	0215	34.5	937.50	1.04	0	1	0
1628521 200417	0215	34.6	1037.50	1.04	0	1	0
1628621 200417	0215	34.7	1062.50	1.03	0	1	0
1628722 200417	0215	34.8	825.00	1.04	0	1	0
1628821 200417	0215	34.9	1225.00	1.04	0	1	0
1628922 200417	0215	35.0	812.50	1.05	0	1	0
1629032 200417	0215	35.1	825.00	1.03	0	1	0
1629132 200417	0215	35.2	850.00	1.02	0	1	0
1629231 200417	0215	35.3	1087.50	1.01	0	1	0
1629331 200417	0215	35.4	1012.50	1.01	0	1	0
1629431 200417	0215	35.5	1262.50	1.01	0	1	0
1629532 200417	0215	35.6	962.50	1.02	0	1	0
1629631 200417	0215	35.7	1087.50	1.02	0	1	0
1629731 200417	0215	35.8	1225.00	1.02	0	1	0
1629831 200417	0215	35.9	1125.00	1.04	0	1	0
1629931 200417	0215	36.0	975.00	1.03	0	1	0
1630030 200417	0215	36.1	1012.50	1.04	0	1	0
1630140 200417	0215	36.2	1037.50	1.05	0	1	0
1630231 200417	0215	36.3	962.50	1.06	0	1	0
1630330 200417	0215	36.4	1125.00	1.05	0	1	0
1630430 200417	0215	36.5	1212.50	1.05	0	1	0
1630531 200417	0215	36.6	975.00	1.05	0	1	0
1630640 200417	0215	36.7	1312.50	1.05	0	1	0
1630731 200417	0215	36.8	962.50	1.06	0	1	0
1630831 200417	0215	36.9	962.50	1.05	0	1	0
1630931 200417	0215	37.0	887.50	1.04	0	1	0
1631041 200417	0215	37.1	875.00	1.04	0	1	0
1631141 200417	0215	37.2	912.50	1.03	0	1	0
1631240 200417	0215	37.3	1000.00	1.03	0	1	0
1631341 200417	0215	37.4	950.00	1.03	0	1	0
1631441 200417	0215	37.5	837.50	1.02	0	1	0
1631541 200417	0215	37.6	925.00	1.01	0	1	0
1631640 200417	0215	37.7	1000.00	1.00	0	1	0
1631740 200417	0215	37.8	1200.00	0.99	0	1	0
1631841 200417	0215	37.9	887.50	1.00	0	1	0
1631941 200417	0215	38.0	987.50	1.00	0	1	0
1632051 200417	0215	38.1	875.00	1.00	0	1	0
1632150 200417	0215	38.2	862.50	1.00	0	1	0
1632250 200417	0215	38.3	1037.50	1.00	0	1	0
1632350 200417	0215	38.4	737.50	1.00	0	1	0
1632449 200417	0215	38.5	1000.00	0.99	0	1	0
1632549 200417	0215	38.6	1012.50	1.00	0	1	0
1632650 200417	0215	38.7	850.00	1.00	0	1	0
1632749 200417	0215	38.8	1112.50	1.00	0	1	0
1632849 200417	0215	38.9	1112.50	0.99	0	1	0
1632949 200417	0215	39.0	1062.50	1.00	0	1	0
1633060 200417	0215	39.1	1037.50	1.00	0	1	0
1633160 200417	0215	39.2	937.50	1.01	0	1	0
1633250 200417	0215	39.3	700.00	1.02	0	1	0
1633350 200417	0215	39.4	850.00	1.00	0	1	0
1633459 200417	0215	39.5	1125.00	1.01	0	1	0
1633560 200417	0215	39.6	700.00	1.01	0	1	0
1633660 200417	0215	39.7	850.00	1.00	0	1	0
1633760 200417	0215	39.8	887.50	1.00	0	1	0
1633850 200417	0215	39.9	800.00	0.99	0	1	0
1633960 200417	0215	40.0	900.00	0.97	0	1	0
1634059 200417	0215	40.1	1150.00	0.97	0	1	0
1634160 200417	0215	40.2	925.00	0.97	0	1	0
1634260 200417	0215	40.3	875.00	0.97	0	1	0
1634359 200417	0215	40.4	1050.00	0.98	0	1	0
1634460 200417	0215	40.5	962.50	0.99	0	1	0
1634560 200417	0215	40.6	812.50	0.98	0	1	0
1634659 200417	0215	40.7	987.50	0.98	0	1	0
1634759 200417	0215	40.8	1012.50	0.99	0	1	0
1634858 200417	0215	40.9	1100.00	1.00	0	1	0
1634959 200417	0215	41.0	1087.50	1.01	0	1	0
1635068 200417	0215	41.1	1000.00	1.02	0	1	0
1635169 200417	0215	41.2	937.50	1.01	0	1	0
1635268 200417	0215	41.3	1062.50	1.01	0	1	0
1635368 200417	0215	41.4	1100.00	1.02	0	1	0
1635469 200417	0215	41.5	962.50	1.02	0	1	0
1635569 200417	0215	41.6	837.50	1.02	0	1	0
1635668 200417	0215	41.7	1275.00	1.02	0	1	0
1635768 200417	0215	41.8	1150.00	1.04	0	1	0
1635868 200417	0215	41.9	1087.50	1.04	0	1	0
1635969 200417	0215	42.0	887.50	1.04	0	1	0
1636078 200417	0215	42.1	1087.50	1.03	0	1	0
1636179 200417	0215	42.2	887.50	1.04	0	1	0
1636278 200417	0215	42.3	1025.00	1.04	0	1	0
1636378 200417	0215	42.4	1100.00	1.03	0	1	0
1636478 200417	0215	42.5	1062.50	1.03	0	1	0
1636578 200417	0215	42.6	1162.50	1.04	0	1	0
1636677 200417	0215	42.7	1137.50	1.05	0	1	0
1636778 200417	0215	42.8	925.00	1.05	0	1	0
1636877 200417	0215	42.9	1162.50	1.04	0	1	0
1636978 200417	0215	43.0	937.50	1.04	0	1	0
1637078 200417	0215	43.1	875.00	1.04	0	1	0
1637188 200417	0215	43.2	887.50	1.03	0	1	0
1637287 200417	0215	43.3	1012.50	1.03	0	1	0
1637378 200417	0215	43.4	862.50	1.03	0	1	0
1637487 200417	0215	43.5	1150.00	1.02	0	1	0
1637578 200417	0215	43.6	925.00	1.03	0	1	0
1637688 200417	0215	43.7	962.50	1.01	0	1	0
1637787 200417	0215	43.8	1350.00	1.01	0	1	0
1637878 200417	0215	43.9	787.50	1.03	0	1	0
1637987 200417	0215	44.0	1000.00	1.01	0	1	0
1638088 200417	0215	44.1	975.00	1.01	0	1	0
1638188 200417	0215	44.2	812.50	1.02	0	1	0
1638288 200417	0215	44.3	937.50	1.01	0	1	0
1638387 200417	0215	44.4	1137.50	1.01	0	1	0
1638487 200417	0215	44.5	912.50	1.02	0	1	0
1638587 200417	0215	44.6	1525.00	1.01	0	1	0
1638687 200417	0215	44.7	887.50	1.04	0	1	0
1638787 200417	0215	44.8	1187.50	1.03	0	1	0
1638888 200417	0215	44.9	837.50	1.03	0	1	0
1638987 200417	0215	45.0	1150.00	1.03	0	1	0
1639097 200417	0215	45.1	825.00	1.04	0	1	0
1639197 200417	0215	45.2	837.50	1.03	0	1	0
1639297 200417	0215	45.3	850.00	1.03	0	1	0
1639396 200417	0215	45.4	1187.50	1.03	0	1	0
1639497 200417	0215	45.5	987.50	1.03	0	1	0
1639597 200417	0215	45.6	937.50	1.03	0	1	0
1639696 200417	0215	45.7	1137.50	1.01	0	1	0
1639796 200417	0215	45.8	1137.50	1.02	0	1	0
1639896 200417	0215	45.9	1237.50	1.01	0	1	0
1639996 200417	0215	46.0	1075.00	1.03	0	1	0
1640106 200417	0215	46.1	1075.00	1.03	0	1	0
1640206 200417	0215	46.2	1087.50	1.04	0	1	0
1640307 200417	0215	46.3	950.00	1.05	0	1	0
1640407 200417	0215	46.4	975.00	1.06	0	1	0
1640506 200417	0215	46.5	1350.00	1.05	0	1	0
1640606 200417	0215	46.6	925.00	1.06	0	1	0
1640706 200417	0215	46.7	1162.50	1.06	0	1	0
1640806 200417	0215	46.8	1000.00	1.06	0	1	0
1640905 200417	0215	46.9	1000.00	1.06	0	1	0
1641006 200417	0215	47.0	850.00	1.05	0	1	0
1641105 200417	0215	47.1	1087.50	1.04	0	1	0
1641206 200417	0215	47.2	850.00	1.04	0	1	0
1641305 200417	0215	47.3	1162.50	1.03	0	1	0
1641405 200417	0215	47.4	1037.50	1.04	0	1	0
1641505 200417	0215	47.5	1037.50	1.04	0	1	0
1641606 200417	0215	47.6	887.50	1.03	0	1	0
1641716 200417	0215	47.7	962.50	1.02	0	1	0
1641806 200417	0215	47.8	750.00	1.01	0	1	0
1641906 200417	0215	47.9	900.00	1.00	0	1	0
1642006 200417	0215	48.0	712.50	1.00	0	1	0
1642115 200417	0215	48.1	1275.00	0.99	0	1	0
1642215 200417	0215	48.2	1025.00	1.00	0	1	0
1642316 200417	0215	48.3	937.50	1.01	0	1	0
1642415 200417	0215	48.4	1325.00	1.00	0	1	0
1642515 200417	0215	48.5	962.50	1.01	0	1	0
1642615 200417	0215	48.6	1012.50	1.01	0	1	0
1642715 200417	0215	48.7	1462.50	1.01	0	1	0
1642814 200417	0215	48.8	1037.50	1.04	0	1	0
1642914 200417	0215	48.9	1187.50	1.05	0	1	0
1643014 200417	0215	49.0	1112.50	1.06	0	1	0
1643124 200417	0215	49.1	1200.00	1.08	0	1	0
1643225 200417	0215	49.2	925.00	1.08	0	1	0
1643324 200417	0215	49.3	1025.00	1.07	0	1	0
1643424 200417	0215	49.4	1362.50	1.08	0	1	0
1643524 200417	0215	49.5	1000.00	1.08	0	1	0
1643625 200417	0215	49.6	887.50	1.08	0	1	0
1643724 200417	0215	49.7	1375.00	1.07	0	1	0
1643824 200417	0215	49.8	1337.50	1.07	0	1	0
1643924 200417	0215	49.9	1050.00	1.08	0	1	0
1644025 200417	0215	50.0	850.00	1.08	0	1	0
1644134 200417	0215	50.1	1037.50	1.07	0	1	0
1644235 200417	0215	50.2	912.50	1.06	0	1	0
1644335 200417	0215	50.3	975.00	1.06	0	1	0
1644434 200417	0215	50.4	1000.00	1.06	0	1	0
1644534 200417	0215	50.5	1175.00	1.04	0	1	0
1644634 200417	0215	50.6	1262.50	1.05	0	1	0
1644744 200417	0215	50.7	1000.00	1.06	0	1	0
1644835 200417	0215	50.8	875.00	1.05	0	1	0
1644935 200417	0215	50.9	812.50	1.03	0	1	0
1645035 200417	0215	51.0	887.50	1.02	0	1	0
1645134 200417	0215	51.1	912.50	1.02	0	1	0
1645244 200417	0215	51.2	1025.00	1.01	0	1	0
1645334 200417	0215	51.3	1350.00	1.02	0	1	0
1645434 200417	0215	51.4	1062.50	1.03	0	1	0
1645533 200417	0215	51.5	1075.00	1.04	0	1	0
1645634 200417	0215	51.6	987.50	1.03	0	1	0
1645743 200417	0215	51.7	1087.50	1.02	0	1	0
1645834 200417	0215	51.8	962.50	1.02	0	1	0
1645933 200417	0215	51.9	1237.50	1.03	0	1	0
1646034 200417	0215	52.0	987.50	1.05	0	1	0
1646143 200417	0215	52.1	1175.00	1.05	0	1	0
1646243 200417	0215	52.2	1000.00	1.06	0	1	0
1646343 200417	0215	52.3	1425.00	1.06	0	1	0
1646444 200417	0215	52.4	937.50	1.07	0	1	0
1646543 200417	0215	52.5	1012.50	1.06	0	1	0
1646643 200417	0215	52.6	1075.00	1.06	0	1	0
1646744 200417	0215	52.7	662.50	1.06	0	1	0
1646844 200417	0215	52.8	937.50	1.04	0	1	0
1646943 200417	0215	52.9	1550.00	1.04	0	1	0
1647043 200417	0215	53.0	1050.00	1.05	0	1	0
1647153 200417	0215	53.1	912.50	1.06	0	1	0
1647253 200417	0215	53.2	900.00	1.05	0	1	0
1647353 200417	0215	53.3	1362.50	1.04	0	1	0
1647453 200417	0215	53.4	787.50	1.04	0	1	0
1647552 200417	0215	53.5	1062.50	1.03	0	1	0
1647653 200417	0215	53.6	962.50	1.03	0	1	0
1647753 200417	0215	53.7	962.50	1.03	0	1	0
1647852 200417	0215	53.8	1062.50	1.04	0	1	0
1647953 200417	0215	53.9	975.00	1.05	0	1	0
1648052 200417	0215	54.0	1012.50	1.02	0	1	0
1648153 200417	0215	54.1	975.00	1.02	0	1	0
1648262 200417	0215	54.2	1012.50	1.02	0	1	0
1648353 200417	0215	54.3	987.50	1.03	0	1	0
1648453 200417	0215	54.4	950.00	1.01	0	1	0
1648553 200417	0215	54.5	812.50	1.02	0	1	0
1648662 200417	0215	54.6	1675.00	1.01	0	1	0
1648762 200417	0215	54.7	1150.00	1.04	0	1	0
1648853 200417	0215	54.8	862.50	1.05	0	1	0
1648953 200417	0215	54.9	950.00	1.04	0	1	0
1649063 200417	0215	55.0	962.50	1.04	0	1	0
1649153 200417	0215	55.1	937.50	1.04	0	1	0
1649262 200417	0215	55.2	1012.50	1.03	0	1	0
1649362 200417	0215	55.3	1187.50	1.03	0	1	0
1649462 200417	0215	55.4	1237.50	1.04	0	1	0
1649563 200417	0215	55.5	725.00	1.06	0	1	0
1649662 200417	0215	55.6	1075.00	1.05	0	1	0
1649763 200417	0215	55.7	750.00	1.02	0	1	0
1649862 200417	0215	55.8	1150.00	1.01	0	1	0
1649962 200417	0215	55.9	1012.50	1.02	0	1	0
1650062 200417	0215	56.0	850.00	1.02	0	1	0
1650161 200417	0215	56.1	1012.50	1.02	0	1	0
1650271 200417	0215	56.2	1250.00	1.02	0	1	0
1650371 200417	0215	56.3	1125.00	1.03	0	1	0
1650471 200417	0215	56.4	1175.00	1.03	0	1	0
1650571 200417	0215	56.5	1300.00	1.03	0	1	0
1650671 200417	0215	56.6	1012.50	1.05	0	1	0
1650771 200417	0215	56.7	1100.00	1.05	0	1	0
1650871 200417	0215	56.8	1062.50	1.06	0	1	0
1650971 200417	0215	56.9	1375.00	1.06	0	1	0
1651071 200417	0215	57.0	1062.50	1.08	0	1	0
1651172 200417	0215	57.1	975.00	1.09	0	1	0
1651282 200417	0215	57.2	912.50	1.08	0	1	0
1651381 200417	0215	57.3	1400.00	1.07	0	1	0
1651482 200417	0215	57.4	937.50	1.08	0	1	0
1651581 200417	0215	57.5	1025.00	1.07	0	1	0
1651682 200417	0215	57.6	987.50	1.06	0	1	0
1651781 200417	0215	57.7	1437.50	1.06	0	1	0
1651881 200417	0215	57.8	1250.00	1.07	0	1	0
1651981 200417	0215	57.9	1475.00	1.08	0	1	0
1652082 200417	0215	58.0	812.50	1.09	0	1	0
1652182 200417	0215	58.1	987.50	1.07	0	1	0
1652282 200417	0215	58.2	937.50	1.08	0	1	0
1652382 200417	0215	58.3	975.00	1.08	0	1	0
1652481 200417	0215	58.4	1075.00	1.06	0	1	0
1652582 200417	0215	58.5	750.00	1.06	0	1	0
1652681 200417	0215	58.6	1125.00	1.05	0	1	0
1652782 200417	0215	58.7	975.00	1.06	0	1	0
1652881 200417	0215	58.8	1237.50	1.04	0	1	0
1652982 200417	0215	58.9	987.50	1.04	0	1	0
1653091 200417	0215	59.0	1000.00	1.01	0	1	0
1653181 200417	0215	59.1	1012.50	1.02	0	1	0
1653292 200417	0215	59.2	800.00	1.02	0	1	0
1653391 200417	0215	59.3	1187.50	1.02	0	1	0
1653492 200417	0215	59.4	912.50	1.03	0	1	0
1653591 200417	0215	59.5	1625.00	1.02	0	1	0
1653691 200417	0215	59.6	925.00	1.06	0	1	0
1653790 200417	0215	59.7	1400.00	1.05	0	1	0
1653891 200417	0215	59.8	925.00	1.07	0	1	0
1653991 200417	0215	59.9	962.50	1.05	0	1	0
1654092 200417	0216	0.0	1025.00	1.05	0	1	0
1654192 200417	0216	0.1	812.50	1.05	0	1	0
1654302 200417	0216	0.2	1075.00	1.05	0	1	0
1654402 200417	0216	0.3	1362.50	1.06	0	1	0
1654502 200417	0216	0.4	1075.00	1.07	0	1	0
1654602 200417	0216	0.5	850.00	1.07	0	1	0
1654701 200417	0216	0.6	1162.50	1.04	0	1	0
1654801 200417	0216	0.7	1212.50	1.05	0	1	0
1654902 200417	0216	0.8	912.50	1.04	0	1	0
1655002 200417	0216	0.9	900.00	1.04	0	1	0
1655102 200417	0216	1.0	925.00	1.04	0	1	0
1655201 200417	0216	1.1	1075.00	1.03	0	1	0
1655311 200417	0216	1.2	1112.50	1.04	0	1	0
1655401 200417	0216	1.3	1225.00	1.05	0	1	0
1655501 200417	0216	1.4	1262.50	1.04	0	1	0
1655601 200417	0216	1.5	1087.50	1.05	0	1	0
1655701 200417	0216	1.6	1100.00	1.06	0	1	0
1655811 200417	0216	1.7	1062.50	1.06	0	1	0
1655902 200417	0216	1.8	875.00	1.05	0	1	0
1656001 200417	0216	1.9	1225.00	1.05	0	1	0
1656101 200417	0216	2.0	1275.00	1.06	0	1	0
1656201 200417	0216	2.1	1050.00	1.08	0	1	0
1656311 200417	0216	2.2	1250.00	1.08	0	1	0
1656411 200417	0216	2.3	887.50	1.08	0	1	0
1656511 200417	0216	2.4	937.50	1.07	0	1	0
1656611 200417	0216	2.5	1025.00	1.05	0	1	0
1656711 200417	0216	2.6	1012.50	1.05	0	1	0
1656811 200417	0216	2.7	1200.00	1.05	0	1	0
1656911 200417	0216	2.8	825.00	1.05	0	1	0
1657011 200417	0216	2.9	925.00	1.05	0	1	0
1657110 200417	0216	3.0	1062.50	1.04	0	1	0
1657210 200417	0216	3.1	1312.50	1.03	0	1	0
1657321 200417	0216	3.2	837.50	1.04	0	1	0
1657420 200417	0216	3.3	1000.00	1.02	0	1	0
1657520 200417	0216	3.4	1112.50	1.03	0	1	0
1657620 200417	0216	3.5	1162.50	1.03	0	1	0
1657721 200417	0216	3.6	887.50	1.04	0	1	0
1657820 200417	0216	3.7	1262.50	1.03	0	1	0
1657921 200417	0216	3.8	950.00	1.04	0	1	0
1658020 200417	0216	3.9	1150.00	1.04	0	1	0
1658120 200417	0216	4.0	1037.50	1.05	0	1	0
1658220 200417	0216	4.1	1237.50	1.05	0	1	0
1658330 200417	0216	4.2	1287.50	1.05	0	1	0
1658421 200417	0216	4.3	962.50	1.07	0	1	0
1658521 200417	0216	4.4	850.00	1.07	0	1	0
1658630 200417	0216	4.5	1137.50	1.06	0	1	0
1658731 200417	0216	4.6	937.50	1.05	0	1	0
1658831 200417	0216	4.7	875.00	1.06	0	1	0
1658930 200417	0216	4.8	1150.00	1.04	0	1	0
1659021 200417	0216	4.9	962.50	1.05	0	1	0
1659130 200417	0216	5.0	1325.00	1.04	0	1	0
1659230 200417	0216	5.1	1237.50	1.05	0	1	0
1659331 200417	0216	5.2	950.00	1.05	0	1	0
1659430 200417	0216	5.3	1087.50	1.04	0	1	0
1659530 200417	0216	5.4	1062.50	1.04	0	1	0
1659630 200417	0216	5.5	937.50	1.05	0	1	0
1659730 200417	0216	5.6	962.50	1.04	0	1	0
1659830 200417	0216	5.7	875.00	1.04	0	1	0
1659930 200417	0216	5.8	937.50	1.04	0	1	0
1700029 200417	0216	5.9	1187.50	1.04	0	1	0
1700130 200417	0216	6.0	987.50	1.05	0	1	0
1700229 200417	0216	6.1	1425.00	1.03	0	1	0
1700339 200417	0216	6.2	1150.00	1.04	0	1	0
1700439 200417	0216	6.3	1250.00	1.05	0	1	0
1700539 200417	0216	6.4	1375.00	1.05	0	1	0
1700640 200417	0216	6.5	925.00	1.07	0	1	0
1700739 200417	0216	6.6	1050.00	1.07	0	1	0
1700839 200417	0216	6.7	1025.00	1.07	0	1	0
1700939 200417	0216	6.8	1225.00	1.08	0	1	0
1701039 200417	0216	6.9	1100.00	1.09	0	1	0
1701140 200417	0216	7.0	925.00	1.09	0	1	0
1701239 200417	0216	7.1	1187.50	1.09	0	1	0
1701349 200417	0216	7.2	1137.50	1.07	0	1	0
1701449 200417	0216	7.3	1250.00	1.07	0	1	0
1701549 200417	0216	7.4	1062.50	1.07	0	1	0
1701649 200417	0216	7.5	1025.00	1.06	0	1	0
1701749 200417	0216	7.6	975.00	1.06	0	1	0
1701849 200417	0216	7.7	850.00	1.06	0	1	0
1701949 200417	0216	7.8	712.50	1.05	0	1	0
1702049 200417	0216	7.9	887.50	1.03	0	1	0
1702149 200417	0216	8.0	787.50	1.02	0	1	0
1702248 200417	0216	8.1	1137.50	1.01	0	1	0
1702359 200417	0216	8.2	875.00	1.01	0	1	0
1702458 200417	0216	8.3	1025.00	1.00	0	1	0
1702548 200417	0216	8.4	1200.00	0.99	0	1	0
1702658 200417	0216	8.5	1100.00	1.00	0	1	0
1702749 200417	0216	8.6	962.50	1.00	0	1	0
1702858 200417	0216	8.7	1125.00	1.00	0	1	0
1702949 200417	0216	8.8	850.00	1.01	0	1	0
1703058 200417	0216	8.9	1137.50	1.02	0	1	0
1703158 200417	0216	9.0	1075.00	1.03	0	1	0
1703249 200417	0216	9.1	975.00	1.04	0	1	0
1703358 200417	0216	9.2	1087.50	1.03	0	1	0
1703458 200417	0216	9.3	1150.00	1.04	0	1	0
1703558 200417	0216	9.4	1012.50	1.05	0	1	0
1703659 200417	0216	9.5	675.00	1.04	0	1	0
1703759 200417	0216	9.6	962.50	1.02	0	1	0
1703857 200417	0216	9.7	1112.50	1.02	0	1	0
1703958 200417	0216	9.8	1187.50	1.02	0	1	0
1704058 200417	0216	9.9	925.00	1.04	0	1	0
1704157 200417	0216	10.0	912.50	1.03	0	1	0
1704257 200417	0216	10.1	1100.00	1.02	0	1	0
1704367 200417	0216	10.2	925.00	1.03	0	1	0
1704466 200417	0216	10.3	1512.50	1.02	0	1	0
1704566 200417	0216	10.4	1037.50	1.03	0	1	0
1704666 200417	0216	10.5	1100.00	1.04	0	1	0
1704767 200417	0216	10.6	950.00	1.05	0	1	0
1704867 200417	0216	10.7	962.50	1.05	0	1	0
1704966 200417	0216	10.8	1087.50	1.05	0	1	0
1705066 200417	0216	10.9	1400.00	1.04	0	1	0
1705166 200417	0216	11.0	1112.50	1.06	0	1	0
1705267 200417	0216	11.1	987.50	1.07	0	1	0
1705376 200417	0216	11.2	1137.50	1.07	0	1	0
1705477 200417	0216	11.3	687.50	1.08	0	1	0
1705577 200417	0216	11.4	925.00	1.04	0	1	0
1705676 200417	0216	11.5	1375.00	1.04	0	1	0
1705777 200417	0216	11.6	787.50	1.05	0	1	0
1705876 200417	0216	11.7	875.00	1.04	0	1	0
1705977 200417	0216	11.8	700.00	1.04	0	1	0
1706076 200417	0216	11.9	1137.50	1.02	0	1	0
1706175 200417	0216	12.0	1212.50	1.01	0	1	0
1706276 200417	0216	12.1	1025.00	1.01	0	1	0
1706386 200417	0216	12.2	950.00	1.01	0	1	0
1706485 200417	0216	12.3	1150.00	1.01	0	1	0
1706585 200417	0216	12.4	1225.00	1.03	0	1	0
1706686 200417	0216	12.5	962.50	1.04	0	1	0
1706776 200417	0216	12.6	975.00	1.02	0	1	0
1706886 200417	0216	12.7	700.00	1.03	0	1	0
1706985 200417	0216	12.8	1225.00	1.02	0	1	0
1707085 200417	0216	12.9	1162.50	1.05	0	1	0
1707185 200417	0216	13.0	1062.50	1.05	0	1	0
1707285 200417	0216	13.1	1062.50	1.04	0	1	0
1707385 200417	0216	13.2	1200.00	1.04	0	1	0
1707485 200417	0216	13.3	1087.50	1.05	0	1	0
1707585 200417	0216	13.4	1000.00	1.05	0	1	0
1707685 200417	0216	13.5	1200.00	1.04	0	1	0
1707785 200417	0216	13.6	987.50	1.05	0	1	0
1707885 200417	0216	13.7	1025.00	1.05	0	1	0
1707985 200417	0216	13.8	1037.50	1.07	0	1	0
1708084 200417	0216	13.9	1475.00	1.06	0	1	0
1708185 200417	0216	14.0	975.00	1.07	0	1	0
1708285 200417	0216	14.1	975.00	1.07	0	1	0
1708395 200417	0216	14.2	1037.50	1.06	0	1	0
1708494 200417	0216	14.3	1037.50	1.06	0	1	0
1708595 200417	0216	14.4	837.50	1.05	0	1	0
1708694 200417	0216	14.5	1125.00	1.05	0	1	0
1708794 200417	0216	14.6	1062.50	1.04	0	1	0
1708895 200417	0216	14.7	962.50	1.05	0	1	0
1708994 200417	0216	14.8	1150.00	1.04	0	1	0
1709094 200417	0216	14.9	1037.50	1.05	0	1	0
1709195 200417	0216	15.0	787.50	1.03	0	1	0
1709294 200417	0216	15.1	1062.50	1.02	0	1	0
1709404 200417	0216	15.2	1162.50	1.02	0	1	0
1709504 200417	0216	15.3	1250.00	1.03	0	1	0
1709605 200417	0216	15.4	987.50	1.04	0	1	0
1709704 200417	0216	15.5	1025.00	1.05	0	1	0
1709805 200417	0216	15.6	812.50	1.04	0	1	0
1709904 200417	0216	15.7	1525.00	1.03	0	1	0
1710004 200417	0216	15.8	1212.50	1.06	0	1	0
1710104 200417	0216	15.9	1162.50	1.06	0	1	0
1710205 200417	0216	16.0	775.00	1.06	0	1	0
1710304 200417	0216	16.1	1037.50	1.06	0	1	0
1710414 200417	0216	16.2	1162.50	1.06	0	1	0
1710504 200417	0216	16.3	862.50	1.06	0	1	0
1710604 200417	0216	16.4	900.00	1.05	0	1	0
1710704 200417	0216	16.5	987.50	1.04	0	1	0
1710803 200417	0216	16.6	1125.00	1.04	0	1	0
1710914 200417	0216	16.7	900.00	1.05	0	1	0
1711004 200417	0216	16.8	750.00	1.03	0	1	0
1711104 200417	0216	16.9	737.50	1.00	0	1	0
1711213 200417	0216	17.0	1087.50	0.99	0	1	0
1711313 200417	0216	17.1	1100.00	1.00	0	1	0
1711414 200417	0216	17.2	850.00	1.00	0	1	0
1711513 200417	0216	17.3	1037.50	0.99	0	1	0
1711614 200417	0216	17.4	937.50	1.00	0	1	0
1711714 200417	0216	17.5	787.50	1.00	0	1	0
1711814 200417	0216	17.6	937.50	0.99	0	1	0
1711913 200417	0216	17.7	1025.00	0.98	0	1	0
1712013 200417	0216	17.8	1062.50	0.99	0	1	0
1712113 200417	0216	17.9	1062.50	1.00	0	1	0
1712213 200417	0216	18.0	1000.00	1.01	0	1	0
1712313 200417	0216	18.1	1262.50	1.01	0	1	0
1712423 200417	0216	18.2	975.00	1.02	0	1	0
1712522 200417	0216	18.3	1012.50	1.02	0	1	0
1712623 200417	0216	18.4	762.50	1.02	0	1	0
1712722 200417	0216	18.5	1100.00	1.01	0	1	0
1712822 200417	0216	18.6	1062.50	1.03	0	1	0
1712923 200417	0216	18.7	837.50	1.03	0	1	0
1713023 200417	0216	18.8	912.50	1.03	0	1	0
1713122 200417	0216	18.9	1312.50	1.02	0	1	0
1713223 200417	0216	19.0	925.00	1.03	0	1	0
1713322 200417	0216	19.1	1225.00	1.03	0	1	0
1713432 200417	0216	19.2	1162.50	1.03	0	1	0
1713532 200417	0216	19.3	1350.00	1.03	0	1	0
1713632 200417	0216	19.4	1200.00	1.05	0	1	0
1713732 200417	0216	19.5	1150.00	1.07	0	1	0
1713832 200417	0216	19.6	1087.50	1.07	0	1	0
1713933 200417	0216	19.7	962.50	1.07	0	1	0
1714032 200417	0216	19.8	1100.00	1.08	0	1	0
1714132 200417	0216	19.9	1050.00	1.09	0	1	0
1714232 200417	0216	20.0	1412.50	1.07	0	1	0
1714332 200417	0216	20.1	1187.50	1.10	0	1	0
1714442 200417	0216	20.2	1262.50	1.09	0	1	0
1714532 200417	0216	20.3	1050.00	1.10	0	1	0
1714632 200417	0216	20.4	1200.00	1.09	0	1	0
1714731 200417	0216	20.5	1137.50	1.09	0	1	0
1714832 200417	0216	20.6	862.50	1.09	0	1	0
1714942 200417	0216	20.7	1125.00	1.08	0	1	0
1715032 200417	0216	20.8	987.50	1.08	0	1	0
1715132 200417	0216	20.9	925.00	1.08	0	1	0
1715232 200417	0216	21.0	900.00	1.07	0	1	0
1715331 200417	0216	21.1	1287.50	1.05	0	1	0
1715441 200417	0216	21.2	1025.00	1.05	0	1	0
1715542 200417	0216	21.3	612.50	1.04	0	1	0
1715642 200417	0216	21.4	987.50	1.02	0	1	0
1715742 200417	0216	21.5	900.00	1.01	0	1	0
1715841 200417	0216	21.6	1237.50	1.00	0	1	0
1715941 200417	0216	21.7	1000.00	1.02	0	1	0
1716041 200417	0216	21.8	1075.00	1.01	0	1	0
1716142 200417	0216	21.9	837.50	1.02	0	1	0
1716241 200417	0216	22.0	1162.50	1.01	0	1	0
1716341 200417	0216	22.1	1012.50	1.03	0	1	0
1716452 200417	0216	22.2	775.00	1.01	0	1	0
1716552 200417	0216	22.3	887.50	1.00	0	1	0
1716652 200417	0216	22.4	862.50	1.01	0	1	0
1716751 200417	0216	22.5	1087.50	1.01	0	1	0
1716852 200417	0216	22.6	987.50	1.02	0	1	0
1716951 200417	0216	22.7	1087.50	1.01	0	1	0
1717051 200417	0216	22.8	975.00	1.01	0	1	0
1717151 200417	0216	22.9	1000.00	1.01	0	1	0
1717251 200417	0216	23.0	937.50	1.01	0	1	0
1717350 200417	0216	23.1	1112.50	1.00	0	1	0
1717461 200417	0216	23.2	950.00	1.01	0	1	0
1717560 200417	0216	23.3	1025.00	1.01	0	1	0
1717660 200417	0216	23.4	1062.50	1.02	0	1	0
1717761 200417	0216	23.5	962.50	1.03	0	1	0
1717860 200417	0216	23.6	1125.00	1.02	0	1	0
1717961 200417	0216	23.7	837.50	1.03	0	1	0
1718060 200417	0216	23.8	1000.00	1.02	0	1	0
1718151 200417	0216	23.9	887.50	1.02	0	1	0
1718261 200417	0216	24.0	862.50	1.02	0	1	0
1718361 200417	0216	24.1	962.50	1.01	0	1	0
1718460 200417	0216	24.2	1300.00	1.01	0	1	0
1718560 200417	0216	24.3	1062.50	1.02	0	1	0
1718660 200417	0216	24.4	1237.50	1.02	0	1	0
1718760 200417	0216	24.5	1125.00	1.03	0	1	0
1718861 200417	0216	24.6	787.50	1.04	0	1	0
1718960 200417	0216	24.7	1162.50	1.02	0	1	0
1719061 200417	0216	24.8	937.50	1.04	0	1	0
1719160 200417	0216	24.9	1225.00	1.03	0	1	0
1719260 200417	0216	25.0	1075.00	1.05	0	1	0
1719361 200417	0216	25.1	937.50	1.06	0	1	0
1719471 200417	0216	25.2	937.50	1.06	0	1	0
1719570 200417	0216	25.3	937.50	1.04	0	1	0
1719669 200417	0216	25.4	1275.00	1.04	0	1	0
1719769 200417	0216	25.5	1025.00	1.04	0	1	0
1719870 200417	0216	25.6	750.00	1.03	0	1	0
1719969 200417	0216	25.7	1025.00	1.03	0	1	0
1720069 200417	0216	25.8	1212.50	1.03	0	1	0
1720170 200417	0216	25.9	862.50	1.04	0	1	0
1720269 200417	0216	26.0	1350.00	1.02	0	1	0
1720370 200417	0216	26.1	987.50	1.03	0	1	0
1720480 200417	0216	26.2	787.50	1.04	0	1	0
1720580 200417	0216	26.3	787.50	1.03	0	1	0
1720680 200417	0216	26.4	862.50	1.02	0	1	0
1720780 200417	0216	26.5	900.00	1.00	0	1	0
1720879 200417	0216	26.6	1187.50	1.00	0	1	0
1720980 200417	0216	26.7	975.00	1.02	0	1	0
1721079 200417	0216	26.8	1150.00	1.02	0	1	0
1721180 200417	0216	26.9	850.00	1.01	0	1	0
1721279 200417	0216	27.0	1012.50	1.01	0	1	0
1721379 200417	0216	27.1	1150.00	1.00	0	1	0
1721490 200417	0216	27.2	850.00	1.00	0	1	0
1721589 200417	0216	27.3	1100.00	1.01	0	1	0
1721680 200417	0216	27.4	900.00	1.02	0	1	0
1721779 200417	0216	27.5	962.50	1.02	0	1	0
1721880 200417	0216	27.6	900.00	1.03	0	1	0
1721989 200417	0216	27.7	1137.50	1.01	0	1	0
1722089 200417	0216	27.8	1250.00	1.02	0	1	0
1722179 200417	0216	27.9	975.00	1.03	0	1	0
1722280 200417	0216	28.0	900.00	1.03	0	1	0
1722389 200417	0216	28.1	1175.00	1.03	0	1	0
1722489 200417	0216	28.2	1000.00	1.03	0	1	0
1722588 200417	0216	28.3	1225.00	1.03	0	1	0
1722688 200417	0216	28.4	1187.50	1.04	0	1	0
1722788 200417	0216	28.5	1475.00	1.05	0	1	0
1722888 200417	0216	28.6	1100.00	1.08	0	1	0
1722988 200417	0216	28.7	1125.00	1.08	0	1	0
1723089 200417	0216	28.8	725.00	1.08	0	1	0
1723189 200417	0216	28.9	825.00	1.06	0	1	0
1723288 200417	0216	29.0	1137.50	1.05	0	1	0
1723389 200417	0216	29.1	850.00	1.06	0	1	0
1723498 200417	0216	29.2	1087.50	1.05	0	1	0
1723598 200417	0216	29.3	1087.50	1.05	0	1	0
1723698 200417	0216	29.4	1012.50	1.05	0	1	0
1723798 200417	0216	29.5	1187.50	1.04	0	1	0
1723898 200417	0216	29.6	1275.00	1.03	0	1	0
1723999 200417	0216	29.7	962.50	1.03	0	1	0
1724098 200417	0216	29.8	1012.50	1.03	0	1	0
1724199 200417	0216	29.9	987.50	1.04	0	1	0
1724298 200417	0216	30.0	1150.00	1.05	0	1	0
1724398 200417	0216	30.1	925.00	1.05	0	1	0
1724508 200417	0216	30.2	850.00	1.05	0	1	0
1724608 200417	0216	30.3	1287.50	1.04	0	1	0
1724708 200417	0216	30.4	787.50	1.05	0	1	0
1724807 200417	0216	30.5	1087.50	1.04	0	1	0
1724908 200417	0216	30.6	962.50	1.03	0	1	0
1725008 200417	0216	30.7	800.00	1.02	0	1	0
1725107 200417	0216	30.8	1775.00	1.01	0	1	0
1725207 200417	0216	30.9	1112.50	1.05	0	1	0
1725307 200417	0216	31.0	1087.50	1.05	0	1	0
1725407 200417	0216	31.1	1200.00	1.05	0	1	0
1725508 200417	0216	31.2	987.50	1.06	0	1	0
1725608 200417	0216	31.3	987.50	1.07	0	1	0
1725707 200417	0216	31.4	1387.50	1.06	0	1	0
1725808 200417	0216	31.5	812.50	1.08	0	1	0
1725908 200417	0216	31.6	950.00	1.07	0	1	0
1726008 200417	0216	31.7	937.50	1.07	0	1	0
1726107 200417	0216	31.8	1075.00	1.08	0	1	0
1726207 200417	0216	31.9	1387.50	1.04	0	1	0
1726307 200417	0216	32.0	1025.00	1.06	0	1	0
1726407 200417	0216	32.1	1187.50	1.05	0	1	0
1726517 200417	0216	32.2	1012.50	1.05	0	1	0
1726617 200417	0216	32.3	862.50	1.05	0	1	0
1726717 200417	0216	32.4	1087.50	1.05	0	1	0
1726817 200417	0216	32.5	925.00	1.04	0	1	0
1726917 200417	0216	32.6	925.00	1.04	0	1	0
1727017 200417	0216	32.7	812.50	1.04	0	1	0
1727117 200417	0216	32.8	937.50	1.03	0	1	0
1727216 200417	0216	32.9	1112.50	1.03	0	1	0
1727317 200417	0216	33.0	975.00	1.01	0	1	0
1727416 200417	0216	33.1	1287.50	1.01	0	1	0
1727526 200417	0216	33.2	1175.00	1.02	0	1	0
1727626 200417	0216	33.3	1175.00	1.02	0	1	0
1727726 200417	0216	33.4	1137.50	1.04	0	1	0
1727827 200417	0216	33.5	875.00	1.04	0	1	0
1727926 200417	0216	33.6	1075.00	1.04	0	1	0
1728027 200417	0216	33.7	912.50	1.05	0	1	0
1728126 200417	0216	33.8	1012.50	1.05	0	1	0
1728226 200417	0216	33.9	1150.00	1.05	0	1	0
1728326 200417	0216	34.0	1100.00	1.05	0	1	0
1728426 200417	0216	34.1	1425.00	1.06	0	1	0
1728536 200417	0216	34.2	950.00	1.07	0	1	0
1728636 200417	0216	34.3	950.00	1.06	0	1	0
1728726 200417	0216	34.4	887.50	1.05	0	1	0
1728836 200417	0216	34.5	1012.50	1.04	0	1	0
1728935 200417	0216	34.6	1025.00	1.04	0	1	0
1729035 200417	0216	34.7	1150.00	1.04	0	1	0
1729136 200417	0216	34.8	987.50	1.05	0	1	0
1729235 200417	0216	34.9	1212.50	1.05	0	1	0
1729336 200417	0216	35.0	900.00	1.05	0	1	0
1729436 200417	0216	35.1	925.00	1.04	0	1	0
1729535 200417	0216	35.2	1362.50	1.02	0	1	0
1729636 200417	0216	35.3	912.50	1.04	0	1	0
1729736 200417	0216	35.4	850.00	1.04	0	1	0
1729836 200417	0216	35.5	937.50	1.04	0	1	0
1729935 200417	0216	35.6	1025.00	1.03	0	1	0
1730036 200417	0216	35.7	812.50	1.03	0	1	0
1730135 200417	0216	35.8	1487.50	1.02	0	1	0
1730235 200417	0216	35.9	1087.50	1.04	0	1	0
1730335 200417	0216	36.0	1200.00	1.03	0	1	0
1730435 200417	0216	36.1	1150.00	1.05	0	1	0
1730546 200417	0216	36.2	925.00	1.06	0	1	0
1730645 200417	0216	36.3	1012.50	1.04	0	1	0
1730746 200417	0216	36.4	687.50	1.04	0	1	0
1730846 200417	0216	36.5	950.00	1.03	0	1	0
1730946 200417	0216	36.6	750.00	1.04	0	1	0
1731046 200417	0216	36.7	937.50	1.02	0	1	0
1731145 200417	0216	36.8	1100.00	1.03	0	1	0
1731245 200417	0216	36.9	962.50	1.01	0	1	0
1731345 200417	0216	37.0	1062.50	1.01	0	1	0
1731445 200417	0216	37.1	1000.00	1.00	0	1	0
1731555 200417	0216	37.2	875.00	0.99	0	1	0
1731655 200417	0216	37.3	837.50	0.99	0	1	0
1731754 200417	0216	37.4	1150.00	0.98	0	1	0
1731854 200417	0216	37.5	1287.50	1.00	0	1	0
1731954 200417	0216	37.6	1175.00	1.02	0	1	0
1732055 200417	0216	37.7	875.00	1.04	0	1	0
1732155 200417	0216	37.8	925.00	1.03	0	1	0
1732254 200417	0216	37.9	1037.50	1.03	0	1	0
1732354 200417	0216	38.0	1087.50	1.03	0	1	0
1732454 200417	0216	38.1	1250.00	1.03	0	1	0
1732565 200417	0216	38.2	912.50	1.04	0	1	0
1732655 200417	0216	38.3	862.50	1.04	0	1	0
1732755 200417	0216	38.4	812.50	1.05	0	1	0
1732864 200417	0216	38.5	1225.00	1.03	0	1	0
1732955 200417	0216	38.6	987.50	1.03	0	1	0
1733065 200417	0216	38.7	875.00	1.02	0	1	0
1733154 200417	0216	38.8	850.00	1.02	0	1	0
1733264 200417	0216	38.9	1075.00	1.02	0	1	0
1733354 200417	0216	39.0	750.00	1.02	0	1	0
1733464 200417	0216	39.1	1325.00	1.00	0	1	0
1733564 200417	0216	39.2	1300.00	1.01	0	1	0
1733664 200417	0216	39.3	812.50	1.02	0	1	0
1733763 200417	0216	39.4	1075.00	1.02	0	1	0
1733863 200417	0216	39.5	1162.50	1.03	0	1	0
1733963 200417	0216	39.6	1137.50	1.03	0	1	0
1734063 200417	0216	39.7	1150.00	1.04	0	1	0
1734164 200417	0216	39.8	875.00	1.05	0	1	0
1734263 200417	0216	39.9	1087.50	1.05	0	1	0
1734363 200417	0216	40.0	1087.50	1.05	0	1	0
1734464 200417	0216	40.1	950.00	1.07	0	1	0
1734573 200417	0216	40.2	1237.50	1.05	0	1	0
1734674 200417	0216	40.3	937.50	1.05	0	1	0
1734773 200417	0216	40.4	1237.50	1.05	0	1	0
1734874 200417	0216	40.5	862.50	1.06	0	1	0
1734973 200417	0216	40.6	1262.50	1.05	0	1	0
1735074 200417	0216	40.7	962.50	1.05	0	1	0
1735173 200417	0216	40.8	1112.50	1.04	0	1	0
1735274 200417	0216	40.9	762.50	1.05	0	1	0
1735373 200417	0216	41.0	1012.50	1.04	0	1	0
1735474 200417	0216	41.1	787.50	1.04	0	1	0
1735583 200417	0216	41.2	1325.00	1.03	0	1	0
1735683 200417	0216	41.3	1225.00	1.03	0	1	0
1735783 200417	0216	41.4	1125.00	1.04	0	1	0
1735883 200417	0216	41.5	1087.50	1.04	0	1	0
1735983 200417	0216	41.6	1025.00	1.05	0	1	0
1736083 200417	0216	41.7	1050.00	1.04	0	1	0
1736182 200417	0216	41.8	1150.00	1.04	0	1	0
1736282 200417	0216	41.9	1175.00	1.04	0	1	0
1736383 200417	0216	42.0	1275.00	1.06	0	1	0
1736483 200417	0216	42.1	862.50	1.08	0	1	0
1736592 200417	0216	42.2	1037.50	1.08	0	1	0
1736683 200417	0216	42.3	687.50	1.07	0	1	0
1736782 200417	0216	42.4	1625.00	1.04	0	1	0
1736882 200417	0216	42.5	1075.00	1.06	0	1	0
1736983 200417	0216	42.6	862.50	1.06	0	1	0
1737092 200417	0216	42.7	1250.00	1.06	0	1	0
1737183 200417	0216	42.8	900.00	1.07	0	1	0
1737282 200417	0216	42.9	1300.00	1.05	0	1	0
1737383 200417	0216	43.0	750.00	1.06	0	1	0
1737483 200417	0216	43.1	800.00	1.04	0	1	0
1737593 200417	0216	43.2	712.50	1.03	0	1	0
1737692 200417	0216	43.3	1400.00	1.02	0	1	0
1737793 200417	0216	43.4	912.50	1.05	0	1	0
1737893 200417	0216	43.5	887.50	1.02	0	1	0
1737992 200417	0216	43.6	1100.00	1.01	0	1	0
1738093 200417	0216	43.7	912.50	1.02	0	1	0
1738192 200417	0216	43.8	1087.50	1.01	0	1	0
1738292 200417	0216	43.9	1000.00	1.01	0	1	0
1738392 200417	0216	44.0	1287.50	1.00	0	1	0
1738492 200417	0216	44.1	1037.50	1.02	0	1	0
1738603 200417	0216	44.2	737.50	1.04	0	1	0
1738702 200417	0216	44.3	1162.50	1.04	0	1	0
1738802 200417	0216	44.4	850.00	1.03	0	1	0
1738901 200417	0216	44.5	1050.00	1.02	0	1	0
1739002 200417	0216	44.6	800.00	1.03	0	1	0
1739101 200417	0216	44.7	1212.50	1.02	0	1	0
1739202 200417	0216	44.8	937.50	1.03	0	1	0
1739302 200417	0216	44.9	862.50	1.02	0	1	0
1739401 200417	0216	45.0	1150.00	1.02	0	1	0
1739501 200417	0216	45.1	1012.50	1.01	0	1	0
1739612 200417	0216	45.2	900.00	1.01	0	1	0
1739702 200417	0216	45.3	937.50	1.02	0	1	0
1739811 200417	0216	45.4	1000.00	1.01	0	1	0
1739912 200417	0216	45.5	937.50	1.01	0	1	0
1740011 200417	0216	45.6	1250.00	1.01	0	1	0
1740112 200417	0216	45.7	800.00	1.03	0	1	0
1740212 200417	0216	45.8	875.00	1.01	0	1	0
1740311 200417	0216	45.9	1237.50	1.01	0	1	0
1740411 200417	0216	46.0	1225.00	1.02	0	1	0
1740512 200417	0216	46.1	925.00	1.03	0	1	0
1740611 200417	0216	46.2	1362.50	1.02	0	1	0
1740711 200417	0216	46.3	987.50	1.04	0	1	0
1740811 200417	0216	46.4	900.00	1.05	0	1	0
1740911 200417	0216	46.5	862.50	1.04	0	1	0
1741010 200417	0216	46.6	1262.50	1.04	0	1	0
1741110 200417	0216	46.7	1025.00	1.04	0	1	0
1741210 200417	0216	46.8	1062.50	1.05	0	1	0
1741310 200417	0216	46.9	1187.50	1.06	0	1	0
1741411 200417	0216	47.0	975.00	1.06	0	1	0
1741511 200417	0216	47.1	987.50	1.04	0	1	0
1741620 200417	0216	47.2	1150.00	1.05	0	1	0
1741721 200417	0216	47.3	900.00	1.04	0	1	0
1741820 200417	0216	47.4	1112.50	1.03	0	1	0
1741920 200417	0216	47.5	1325.00	1.04	0	1	0
1742020 200417	0216	47.6	1112.50	1.06	0	1	0
1742120 200417	0216	47.7	1125.00	1.06	0	1	0
1742220 200417	0216	47.8	1137.50	1.06	0	1	0
1742320 200417	0216	47.9	937.50	1.07	0	1	0
1742420 200417	0216	48.0	987.50	1.05	0	1	0
1742520 200417	0216	48.1	1050.00	1.05	0	1	0
1742620 200417	0216	48.2	825.00	1.06	0	1	0
1742730 200417	0216	48.3	875.00	1.04	0	1	0
1742829 200417	0216	48.4	1062.50	1.04	0	1	0
1742930 200417	0216	48.5	925.00	1.04	0	1	0
1743029 200417	0216	48.6	1037.50	1.02	0	1	0
1743129 200417	0216	48.7	1062.50	1.02	0	1	0
1743229 200417	0216	48.8	1137.50	1.02	0	1	0
1743330 200417	0216	48.9	950.00	1.02	0	1	0
1743430 200417	0216	49.0	725.00	1.02	0	1	0
1743529 200417	0216	49.1	1100.00	1.00	0	1	0
1743629 200417	0216	49.2	1262.50	1.01	0	1	0
1743739 200417	0216	49.3	1300.00	1.03	0	1	0
1743830 200417	0216	49.4	900.00	1.05	0	1	0
1743930 200417	0216	49.5	875.00	1.04	0	1	0
1744039 200417	0216	49.6	1000.00	1.04	0	1	0
1744140 200417	0216	49.7	937.50	1.03	0	1	0
1744239 200417	0216	49.8	1012.50	1.03	0	1	0
1744330 200417	0216	49.9	725.00	1.02	0	1	0
1744429 200417	0216	50.0	687.50	1.01	0	1	0
1744539 200417	0216	50.1	1325.00	1.01	0	1	0
1744639 200417	0216	50.2	1212.50	1.02	0	1	0
1744739 200417	0216	50.3	1375.00	1.02	0	1	0
1744839 200417	0216	50.4	1112.50	1.02	0	1	0
1744939 200417	0216	50.5	975.00	1.03	0	1	0
1745038 200417	0216	50.6	1137.50	1.04	0	1	0
1745139 200417	0216	50.7	987.50	1.04	0	1	0
1745238 200417	0216	50.8	1050.00	1.04	0	1	0
1745338 200417	0216	50.9	1437.50	1.05	0	1	0
1745439 200417	0216	51.0	787.50	1.08	0	1	0
1745539 200417	0216	51.1	800.00	1.08	0	1	0
1745638 200417	0216	51.2	1012.50	1.06	0	1	0
1745748 200417	0216	51.3	1012.50	1.05	0	1	0
1745848 200417	0216	51.4	1250.00	1.03	0	1	0
1745948 200417	0216	51.5	1037.50	1.04	0	1	0
1746048 200417	0216	51.6	1050.00	1.04	0	1	0
1746148 200417	0216	51.7	1062.50	1.04	0	1	0
1746249 200417	0216	51.8	950.00	1.04	0	1	0
1746348 200417	0216	51.9	1087.50	1.04	0	1	0
1746448 200417	0216	52.0	1162.50	1.02	0	1	0
1746548 200417	0216	52.1	1050.00	1.04	0	1	0
1746649 200417	0216	52.2	850.00	1.05	0	1	0
1746759 200417	0216	52.3	962.50	1.04	0	1	0
1746858 200417	0216	52.4	1337.50	1.04	0	1	0
1746959 200417	0216	52.5	812.50	1.04	0	1	0
1747059 200417	0216	52.6	925.00	1.03	0	1	0
1747158 200417	0216	52.7	1337.50	1.03	0	1	0
1747258 200417	0216	52.8	1175.00	1.04	0	1	0
1747359 200417	0216	52.9	800.00	1.05	0	1	0
1747458 200417	0216	53.0	1075.00	1.04	0	1	0
1747558 200417	0216	53.1	1112.50	1.03	0	1	0
1747658 200417	0216	53.2	1037.50	1.04	0	1	0
1747758 200417	0216	53.3	1037.50	1.05	0	1	0
1747858 200417	0216	53.4	1125.00	1.05	0	1	0
1747958 200417	0216	53.5	1037.50	1.04	0	1	0
1748059 200417	0216	53.6	912.50	1.05	0	1	0
1748158 200417	0216	53.7	737.50	1.05	0	1	0
1748258 200417	0216	53.8	712.50	1.02	0	1	0
1748358 200417	0216	53.9	737.50	1.00	0	1	0
1748457 200417	0216	54.0	1237.50	1.00	0	1	0
1748557 200417	0216	54.1	1050.00	1.01	0	1	0
1748667 200417	0216	54.2	1050.00	1.00	0	1	0
1748768 200417	0216	54.3	837.50	1.00	0	1	0
1748867 200417	0216	54.4	1075.00	0.99	0	1	0
1748967 200417	0216	54.5	1150.00	0.99	0	1	0
1749067 200417	0216	54.6	1237.50	1.00	0	1	0
1749168 200417	0216	54.7	750.00	1.01	0	1	0
1749268 200417	0216	54.8	925.00	1.01	0	1	0
1749368 200417	0216	54.9	925.00	1.02	0	1	0
1749467 200417	0216	55.0	1062.50	1.03	0	1	0
1749568 200417	0216	55.1	962.50	1.02	0	1	0
1749668 200417	0216	55.2	887.50	1.02	0	1	0
1749778 200417	0216	55.3	875.00	1.01	0	1	0
1749878 200417	0216	55.4	912.50	1.01	0	1	0
1749977 200417	0216	55.5	1162.50	1.01	0	1	0
1750077 200417	0216	55.6	1225.00	1.01	0	1	0
1750177 200417	0216	55.7	1212.50	1.01	0	1	0
1750277 200417	0216	55.8	1000.00	1.03	0	1	0
1750378 200417	0216	55.9	950.00	1.03	0	1	0
1750477 200417	0216	56.0	1050.00	1.03	0	1	0
1750577 200417	0216	56.1	887.50	1.03	0	1	0
1750677 200417	0216	56.2	1150.00	1.03	0	1	0
1750786 200417	0216	56.3	1137.50	1.04	0	1	0
1750886 200417	0216	56.4	1112.50	1.05	0	1	0
1750987 200417	0216	56.5	1037.50	1.06	0	1	0
1751087 200417	0216	56.6	1025.00	1.05	0	1	0
1751187 200417	0216	56.7	975.00	1.05	0	1	0
1751286 200417	0216	56.8	1137.50	1.03	0	1	0
1751387 200417	0216	56.9	900.00	1.04	0	1	0
1751486 200417	0216	57.0	1287.50	1.04	0	1	0
1751587 200417	0216	57.1	937.50	1.05	0	1	0
1751686 200417	0216	57.2	1112.50	1.05	0	1	0
1751786 200417	0216	57.3	1125.00	1.05	0	1	0
1751886 200417	0216	57.4	1187.50	1.05	0	1	0
1751986 200417	0216	57.5	1200.00	1.05	0	1	0
1752086 200417	0216	57.6	1075.00	1.06	0	1	0
1752186 200417	0216	57.7	1187.50	1.06	0	1	0
1752287 200417	0216	57.8	850.00	1.07	0	1	0
1752386 200417	0216	57.9	1162.50	1.06	0	1	0
1752487 200417	0216	58.0	825.00	1.07	0	1	0
1752587 200417	0216	58.1	912.50	1.05	0	1	0
1752687 200417	0216	58.2	850.00	1.05	0	1	0
1752797 200417	0216	58.3	987.50	1.04	0	1	0
1752896 200417	0216	58.4	875.00	1.03	0	1	0
1752996 200417	0216	58.5	900.00	1.02	0	1	0
1753096 200417	0216	58.6	1100.00	1.00	0	1	0
1753196 200417	0216	58.7	875.00	1.00	0	1	0
1753296 200417	0216	58.8	962.50	0.99	0	1	0
1753395 200417	0216	58.9	1037.50	1.00	0	1	0
1753496 200417	0216	59.0	912.50	0.99	0	1	0
1753595 200417	0216	59.1	1175.00	0.99	0	1	0
1753696 200417	0216	59.2	875.00	1.01	0	1	0
1753805 200417	0216	59.3	1075.00	1.01	0	1	0
1753906 200417	0216	59.4	887.50	1.01	0	1	0
1754005 200417	0216	59.5	1000.00	1.01	0	1	0
1754105 200417	0216	59.6	1125.00	1.02	0	1	0
1754205 200417	0216	59.7	1062.50	1.02	0	1	0
1754305 200417	0216	59.8	1212.50	1.03	0	1	0
1754406 200417	0216	59.9	925.00	1.04	0	1	0
1754507 200417	0217	0.0	850.00	1.03	0	1	0
1754606 200417	0217	0.1	1125.00	1.03	0	1	0
1754706 200417	0217	0.2	1237.50	1.03	0	1	0
1754807 200417	0217	0.3	887.50	1.04	0	1	0
1754907 200417	0217	0.4	975.00	1.03	0	1	0
1755006 200417	0217	0.5	1162.50	1.04	0	1	0
1755106 200417	0217	0.6	1062.50	1.05	0	1	0
1755206 200417	0217	0.7	912.50	1.04	0	1	0
1755307 200417	0217	0.8	912.50	1.04	0	1	0
1755407 200417	0217	0.9	937.50	1.02	0	1	0
1755506 200417	0217	1.0	887.50	1.02	0	1	0
1755606 200417	0217	1.1	1075.00	1.02	0	1	0
1755706 200417	0217	1.2	975.00	1.02	0	1	0
1755816 200417	0217	1.3	962.50	1.01	0	1	0
1755916 200417	0217	1.4	987.50	1.01	0	1	0
1756015 200417	0217	1.5	1100.00	1.01	0	1	0
1756116 200417	0217	1.6	800.00	1.01	0	1	0
1756215 200417	0217	1.7	1262.50	1.00	0	1	0
1756316 200417	0217	1.8	925.00	1.02	0	1	0
1756416 200417	0217	1.9	775.00	1.02	0	1	0
1756515 200417	0217	2.0	1000.00	1.01	0	1	0
1756615 200417	0217	2.1	1337.50	1.01	0	1	0
1756715 200417	0217	2.2	1012.50	1.03	0	1	0
1756825 200417	0217	2.3	1012.50	1.03	0	1	0
1756925 200417	0217	2.4	1150.00	1.03	0	1	0
1757025 200417	0217	2.5	1137.50	1.04	0	1	0
1757125 200417	0217	2.6	1325.00	1.04	0	1	0
1757226 200417	0217	2.7	962.50	1.06	0	1	0
1757325 200417	0217	2.8	925.00	1.05	0	1	0
1757425 200417	0217	2.9	1087.50	1.05	0	1	0
1757525 200417	0217	3.0	1050.00	1.06	0	1	0
1757624 200417	0217	3.1	1050.00	1.07	0	1	0
1757724 200417	0217	3.2	1225.00	1.05	0	1	0
1757825 200417	0217	3.3	987.50	1.06	0	1	0
1757934 200417	0217	3.4	1050.00	1.06	0	1	0
1758034 200417	0217	3.5	1125.00	1.06	0	1	0
1758134 200417	0217	3.6	1137.50	1.06	0	1	0
1758234 200417	0217	3.7	1187.50	1.05	0	1	0
1758325 200417	0217	3.8	862.50	1.06	0	1	0
1758425 200417	0217	3.9	925.00	1.05	0	1	0
1758535 200417	0217	4.0	987.50	1.05	0	1	0
1758625 200417	0217	4.1	812.50	1.04	0	1	0
1758735 200417	0217	4.2	925.00	1.03	0	1	0
1758834 200417	0217	4.3	1050.00	1.02	0	1	0
1758934 200417	0217	4.4	1162.50	1.02	0	1	0
1759035 200417	0217	4.5	687.50	1.03	0	1	0
1759135 200417	0217	4.6	962.50	1.01	0	1	0
1759235 200417	0217	4.7	950.00	1.00	0	1	0
1759334 200417	0217	4.8	1012.50	0.99	0	1	0
1759434 200417	0217	4.9	1087.50	1.00	0	1	0
1759534 200417	0217	5.0	1337.50	1.00	0	1	0
1759634 200417	0217	5.1	950.00	1.02	0	1	0
1759734 200417	0217	5.2	912.50	1.03	0	1	0
1759844 200417	0217	5.3	975.00	1.03	0	1	0
1759944 200417	0217	5.4	975.00	1.02	0	1	0
1800044 200417	0217	5.5	675.00	1.01	0	1	0
1800143 200417	0217	5.6	1037.50	1.01	0	1	0
1800243 200417	0217	5.7	1037.50	1.02	0	1	0
1800344 200417	0217	5.8	950.00	1.02	0	1	0
1800443 200417	0217	5.9	1212.50	1.02	0	1	0
1800543 200417	0217	6.0	1037.50	1.02	0	1	0
1800643 200417	0217	6.1	1087.50	1.01	0	1	0
1800743 200417	0217	6.2	1087.50	1.02	0	1	0
1800853 200417	0217	6.3	1150.00	1.02	0	1	0
1800954 200417	0217	6.4	912.50	1.03	0	1	0
1801054 200417	0217	6.5	775.00	1.03	0	1	0
1801154 200417	0217	6.6	912.50	1.03	0	1	0
1801254 200417	0217	6.7	875.00	1.03	0	1	0
1801353 200417	0217	6.8	1137.50	1.02	0	1	0
1801453 200417	0217	6.9	1200.00	1.03	0	1	0
1801554 200417	0217	7.0	875.00	1.03	0	1	0
1801654 200417	0217	7.1	912.50	1.02	0	1	0
1801754 200417	0217	7.2	787.50	1.01	0	1	0
1801853 200417	0217	7.3	1125.00	1.00	0	1	0
1801953 200417	0217	7.4	1400.00	1.00	0	1	0
1802053 200417	0217	7.5	1100.00	1.02	0	1	0
1802154 200417	0217	7.6	887.50	1.03	0	1	0
1802254 200417	0217	7.7	900.00	1.03	0	1	0
1802354 200417	0217	7.8	975.00	1.03	0	1	0
1802453 200417	0217	7.9	1150.00	1.03	0	1	0
1802553 200417	0217	8.0	1137.50	1.03	0	1	0
1802654 200417	0217	8.1	987.50	1.04	0	1	0
1802763 200417	0217	8.2	1087.50	1.04	0	1	0
1802863 200417	0217	8.3	1187.50	1.05	0	1	0
1802963 200417	0217	8.4	1025.00	1.06	0	1	0
1803064 200417	0217	8.5	975.00	1.04	0	1	0
1803163 200417	0217	8.6	900.00	1.03	0	1	0
1803262 200417	0217	8.7	1075.00	1.03	0	1	0
1803363 200417	0217	8.8	1287.50	1.04	0	1	0
1803463 200417	0217	8.9	787.50	1.06	0	1	0
1803562 200417	0217	9.0	1187.50	1.04	0	1	0
1803663 200417	0217	9.1	687.50	1.04	0	1	0
1803762 200417	0217	9.2	1225.00	1.03	0	1	0
1803873 200417	0217	9.3	862.50	1.04	0	1	0
1803973 200417	0217	9.4	862.50	1.02	0	1	0
1804072 200417	0217	9.5	1525.00	1.01	0	1	0
1804173 200417	0217	9.6	987.50	1.04	0	1	0
1804272 200417	0217	9.7	1062.50	1.04	0	1	0
1804373 200417	0217	9.8	925.00	1.04	0	1	0
1804472 200417	0217	9.9	1000.00	1.03	0	1	0
1804571 200417	0217	10.0	1162.50	1.03	0	1	0
1804672 200417	0217	10.1	837.50	1.03	0	1	0
1804771 200417	0217	10.2	1137.50	1.04	0	1	0
1804882 200417	0217	10.3	925.00	1.04	0	1	0
1804982 200417	0217	10.4	987.50	1.04	0	1	0
1805081 200417	0217	10.5	1187.50	1.04	0	1	0
1805181 200417	0217	10.6	1225.00	1.03	0	1	0
1805281 200417	0217	10.7	987.50	1.04	0	1	0
1805381 200417	0217	10.8	1062.50	1.04	0	1	0
1805482 200417	0217	10.9	912.50	1.04	0	1	0
1805581 200417	0217	11.0	1037.50	1.04	0	1	0
1805681 200417	0217	11.1	687.50	1.03	0	1	0
1805780 200417	0217	11.2	1012.50	1.03	0	1	0
1805881 200417	0217	11.3	1075.00	1.02	0	1	0
1805980 200417	0217	11.4	1350.00	1.03	0	1	0
1806081 200417	0217	11.5	962.50	1.04	0	1	0
1806180 200417	0217	11.6	1025.00	1.03	0	1	0
1806291 200417	0217	11.7	937.50	1.03	0	1	0
1806380 200417	0217	11.8	1100.00	1.02	0	1	0
1806480 200417	0217	11.9	1075.00	1.02	0	1	0
1806590 200417	0217	12.0	1237.50	1.03	0	1	0
1806680 200417	0217	12.1	1200.00	1.04	0	1	0
1806791 200417	0217	12.2	687.50	1.06	0	1	0
1806890 200417	0217	12.3	1050.00	1.05	0	1	0
1806990 200417	0217	12.4	1212.50	1.05	0	1	0
1807090 200417	0217	12.5	1000.00	1.04	0	1	0
1807190 200417	0217	12.6	1162.50	1.04	0	1	0
1807290 200417	0217	12.7	1012.50	1.05	0	1	0
1807390 200417	0217	12.8	1000.00	1.05	0	1	0
1807490 200417	0217	12.9	1200.00	1.05	0	1	0
1807590 200417	0217	13.0	1000.00	1.05	0	1	0
1807690 200417	0217	13.1	1150.00	1.04	0	1	0
1807790 200417	0217	13.2	987.50	1.04	0	1	0
1807900 200417	0217	13.3	1737.50	1.05	0	1	0
1808000 200417	0217	13.4	1062.50	1.09	0	1	0
1808100 200417	0217	13.5	812.50	1.08	0	1	0
1808200 200417	0217	13.6	962.50	1.07	0	1	0
1808300 200417	0217	13.7	1075.00	1.06	0	1	0
1808400 200417	0217	13.8	1062.50	1.06	0	1	0
1808499 200417	0217	13.9	1200.00	1.07	0	1	0
1808599 200417	0217	14.0	1000.00	1.07	0	1	0
1808700 200417	0217	14.1	975.00	1.07	0	1	0
1808799 200417	0217	14.2	1087.50	1.06	0	1	0
1808909 200417	0217	14.3	1275.00	1.06	0	1	0
1809009 200417	0217	14.4	1087.50	1.04	0	1	0
1809110 200417	0217	14.5	962.50	1.04	0	1	0
1809210 200417	0217	14.6	962.50	1.05	0	1	0
1809310 200417	0217	14.7	925.00	1.05	0	1	0
1809410 200417	0217	14.8	937.50	1.04	0	1	0
1809509 200417	0217	14.9	1125.00	1.04	0	1	0
1809610 200417	0217	15.0	975.00	1.04	0	1	0
1809710 200417	0217	15.1	912.50	1.03	0	1	0
1809809 200417	0217	15.2	1137.50	1.03	0	1	0
1809909 200417	0217	15.3	1137.50	1.03	0	1	0
1810009 200417	0217	15.4	1112.50	1.03	0	1	0
1810110 200417	0217	15.5	900.00	1.03	0	1	0
1810210 200417	0217	15.6	975.00	1.03	0	1	0
1810319 200417	0217	15.7	1187.50	1.03	0	1	0
1810409 200417	0217	15.8	1175.00	1.04	0	1	0
1810509 200417	0217	15.9	987.50	1.05	0	1	0
1810608 200417	0217	16.0	1225.00	1.04	0	1	0
1810709 200417	0217	16.1	1000.00	1.05	0	1	0
1810809 200417	0217	16.2	875.00	1.06	0	1	0
1810918 200417	0217	16.3	1225.00	1.05	0	1	0
1811018 200417	0217	16.4	1087.50	1.05	0	1	0
1811118 200417	0217	16.5	1225.00	1.05	0	1	0
1811218 200417	0217	16.6	1325.00	1.06	0	1	0
1811318 200417	0217	16.7	1150.00	1.08	0	1	0
1811418 200417	0217	16.8	1100.00	1.08	0	1	0
1811519 200417	0217	16.9	937.50	1.07	0	1	0
1811618 200417	0217	17.0	1025.00	1.07	0	1	0
1811719 200417	0217	17.1	850.00	1.06	0	1	0
1811818 200417	0217	17.2	1125.00	1.06	0	1	0
1811929 200417	0217	17.3	975.00	1.07	0	1	0
1812029 200417	0217	17.4	787.50	1.06	0	1	0
1812129 200417	0217	17.5	950.00	1.04	0	1	0
1812229 200417	0217	17.6	875.00	1.03	0	1	0
1812329 200417	0217	17.7	987.50	1.01	0	1	0
1812428 200417	0217	17.8	775.00	1.00	0	1	0
1812528 200417	0217	17.9	950.00	0.99	0	1	0
1812628 200417	0217	18.0	1162.50	0.99	0	1	0
1812728 200417	0217	18.1	875.00	0.99	0	1	0
1812828 200417	0217	18.2	837.50	1.00	0	1	0
1812937 200417	0217	18.3	1087.50	0.98	0	1	0
1813028 200417	0217	18.4	975.00	0.99	0	1	0
1813137 200417	0217	18.5	1237.50	1.00	0	1	0
1813228 200417	0217	18.6	987.50	1.01	0	1	0
1813337 200417	0217	18.7	1150.00	1.01	0	1	0
1813437 200417	0217	18.8	1000.00	1.02	0	1	0
1813537 200417	0217	18.9	1087.50	1.03	0	1	0
1813628 200417	0217	19.0	850.00	1.04	0	1	0
1813728 200417	0217	19.1	937.50	1.02	0	1	0
1813838 200417	0217	19.2	800.00	1.03	0	1	0
1813937 200417	0217	19.3	1162.50	1.03	0	1	0
1814037 200417	0217	19.4	1012.50	1.03	0	1	0
1814137 200417	0217	19.5	1037.50	1.03	0	1	0
1814237 200417	0217	19.6	1175.00	1.02	0	1	0
1814337 200417	0217	19.7	1125.00	1.03	0	1	0
1814437 200417	0217	19.8	800.00	1.03	0	1	0
1814537 200417	0217	19.9	1100.00	1.02	0	1	0
1814637 200417	0217	20.0	1100.00	1.02	0	1	0
1814737 200417	0217	20.1	1212.50	1.03	0	1	0
1814837 200417	0217	20.2	1250.00	1.04	0	1	0
1814946 200417	0217	20.3	1350.00	1.06	0	1	0
1815046 200417	0217	20.4	1087.50	1.07	0	1	0
1815146 200417	0217	20.5	1137.50	1.08	0	1	0
1815246 200417	0217	20.6	1037.50	1.08	0	1	0
1815356 200417	0217	20.7	1075.00	1.07	0	1	0
1815446 200417	0217	20.8	1137.50	1.07	0	1	0
1815547 200417	0217	20.9	862.50	1.09	0	1	0
1815647 200417	0217	21.0	987.50	1.08	0	1	0
1815747 200417	0217	21.1	950.00	1.07	0	1	0
1815846 200417	0217	21.2	1050.00	1.06	0	1	0
1815957 200417	0217	21.3	650.00	1.05	0	1	0
1816056 200417	0217	21.4	1287.50	1.02	0	1	0
1816157 200417	0217	21.5	875.00	1.03	0	1	0
1816257 200417	0217	21.6	975.00	1.02	0	1	0
1816356 200417	0217	21.7	1062.50	1.01	0	1	0
1816456 200417	0217	21.8	1112.50	1.01	0	1	0
1816556 200417	0217	21.9	1450.00	1.01	0	1	0
1816656 200417	0217	22.0	787.50	1.04	0	1	0
1816756 200417	0217	22.1	987.50	1.03	0	1	0
1816856 200417	0217	22.2	862.50	1.03	0	1	0
1816956 200417	0217	22.3	1075.00	1.02	0	1	0
1817056 200417	0217	22.4	1175.00	1.04	0	1	0
1817156 200417	0217	22.5	812.50	1.04	0	1	0
1817256 200417	0217	22.6	887.50	1.03	0	1	0
1817366 200417	0217	22.7	1287.50	1.03	0	1	0
1817455 200417	0217	22.8	1000.00	1.04	0	1	0
1817555 200417	0217	22.9	1050.00	1.03	0	1	0
1817656 200417	0217	23.0	662.50	1.02	0	1	0
1817756 200417	0217	23.1	875.00	1.01	0	1	0
1817866 200417	0217	23.2	912.50	1.01	0	1	0
1817966 200417	0217	23.3	725.00	1.01	0	1	0
1818066 200417	0217	23.4	912.50	0.99	0	1	0
1818165 200417	0217	23.5	1262.50	0.98	0	1	0
1818265 200417	0217	23.6	1400.00	1.00	0	1	0
1818366 200417	0217	23.7	837.50	1.02	0	1	0
1818465 200417	0217	23.8	1100.00	1.00	0	1	0
1818565 200417	0217	23.9	1087.50	1.01	0	1	0
1818666 200417	0217	24.0	975.00	1.01	0	1	0
1818765 200417	0217	24.1	1187.50	1.02	0	1	0
1818865 200417	0217	24.2	1025.00	1.04	0	1	0
1818975 200417	0217	24.3	1000.00	1.04	0	1	0
1819075 200417	0217	24.4	1037.50	1.06	0	1	0
1819175 200417	0217	24.5	900.00	1.06	0	1	0
1819275 200417	0217	24.6	1150.00	1.04	0	1	0
1819375 200417	0217	24.7	1012.50	1.03	0	1	0
1819475 200417	0217	24.8	900.00	1.04	0	1	0
1819574 200417	0217	24.9	1050.00	1.03	0	1	0
1819674 200417	0217	25.0	1150.00	1.03	0	1	0
1819774 200417	0217	25.1	1012.50	1.04	0	1	0
1819874 200417	0217	25.2	1250.00	1.03	0	1	0
1819985 200417	0217	25.3	837.50	1.04	0	1	0
1820085 200417	0217	25.4	825.00	1.03	0	1	0
1820185 200417	0217	25.5	975.00	1.02	0	1	0
1820284 200417	0217	25.6	1037.50	1.03	0	1	0
1820384 200417	0217	25.7	1050.00	1.02	0	1	0
1820484 200417	0217	25.8	1162.50	1.02	0	1	0
1820585 200417	0217	25.9	937.50	1.04	0	1	0
1820685 200417	0217	26.0	837.50	1.03	0	1	0
1820784 200417	0217	26.1	1650.00	1.02	0	1	0
1820885 200417	0217	26.2	887.50	1.05	0	1	0
1820984 200417	0217	26.3	1162.50	1.03	0	1	0
1821084 200417	0217	26.4	1512.50	1.04	0	1	0
1821184 200417	0217	26.5	1262.50	1.07	0	1	0
1821284 200417	0217	26.6	1125.00	1.09	0	1	0
1821394 200417	0217	26.7	1125.00	1.09	0	1	0
1821483 200417	0217	26.8	1287.50	1.09	0	1	0
1821584 200417	0217	26.9	1162.50	1.10	0	1	0
1821684 200417	0217	27.0	800.00	1.11	0	1	0
1821784 200417	0217	27.1	900.00	1.11	0	1	0
1821893 200417	0217	27.2	1050.00	1.08	0	1	0
1821994 200417	0217	27.3	987.50	1.08	0	1	0
1822093 200417	0217	27.4	1187.50	1.07	0	1	0
1822193 200417	0217	27.5	1075.00	1.06	0	1	0
1822293 200417	0217	27.6	1350.00	1.05	0	1	0
1822394 200417	0217	27.7	975.00	1.06	0	1	0
1822494 200417	0217	27.8	912.50	1.05	0	1	0
1822593 200417	0217	27.9	1112.50	1.04	0	1	0
1822693 200417	0217	28.0	1237.50	1.04	0	1	0
1822794 200417	0217	28.1	925.00	1.06	0	1	0
1822894 200417	0217	28.2	912.50	1.06	0	1	0
1823004 200417	0217	28.3	962.50	1.05	0	1	0
1823103 200417	0217	28.4	1062.50	1.05	0	1	0
1823203 200417	0217	28.5	1337.50	1.04	0	1	0
1823304 200417	0217	28.6	850.00	1.06	0	1	0
1823403 200417	0217	28.7	1325.00	1.03	0	1	0
1823503 200417	0217	28.8	1312.50	1.05	0	1	0
1823603 200417	0217	28.9	1025.00	1.07	0	1	0
1823703 200417	0217	29.0	1062.50	1.06	0	1	0
1823803 200417	0217	29.1	1000.00	1.05	0	1	0
1823903 200417	0217	29.2	1037.50	1.06	0	1	0
1824004 200417	0217	29.3	775.00	1.06	0	1	0
1824103 200417	0217	29.4	1112.50	1.06	0	1	0
1824204 200417	0217	29.5	837.50	1.06	0	1	0
1824313 200417	0217	29.6	1050.00	1.04	0	1	0
1824413 200417	0217	29.7	1112.50	1.04	0	1	0
1824513 200417	0217	29.8	1162.50	1.03	0	1	0
1824612 200417	0217	29.9	1050.00	1.03	0	1	0
1824703 200417	0217	30.0	912.50	1.03	0	1	0
1824812 200417	0217	30.1	1062.50	1.02	0	1	0
1824912 200417	0217	30.2	1050.00	1.03	0	1	0
1825013 200417	0217	30.3	937.50	1.03	0	1	0
1825113 200417	0217	30.4	950.00	1.03	0	1	0
1825213 200417	0217	30.5	900.00	1.03	0	1	0
1825313 200417	0217	30.6	975.00	1.03	0	1	0
1825413 200417	0217	30.7	837.50	1.03	0	1	0
1825512 200417	0217	30.8	1237.50	1.01	0	1	0
1825613 200417	0217	30.9	800.00	1.02	0	1	0
1825712 200417	0217	31.0	1175.00	1.00	0	1	0
1825813 200417	0217	31.1	925.00	1.02	0	1	0
1825913 200417	0217	31.2	975.00	1.01	0	1	0
1826022 200417	0217	31.3	950.00	1.01	0	1	0
1826122 200417	0217	31.4	1000.00	1.01	0	1	0
1826222 200417	0217	31.5	1025.00	1.01	0	1	0
1826321 200417	0217	31.6	1100.00	1.02	0	1	0
1826422 200417	0217	31.7	1012.50	1.02	0	1	0
1826521 200417	0217	31.8	1100.00	1.03	0	1	0
1826621 200417	0217	31.9	1175.00	1.02	0	1	0
1826722 200417	0217	32.0	912.50	1.04	0	1	0
1826821 200417	0217	32.1	1450.00	1.03	0	1	0
1826922 200417	0217	32.2	687.50	1.05	0	1	0
1827031 200417	0217	32.3	1050.00	1.04	0	1	0
1827132 200417	0217	32.4	837.50	1.04	0	1	0
1827231 200417	0217	32.5	1087.50	1.04	0	1	0
1827332 200417	0217	32.6	862.50	1.04	0	1	0
1827432 200417	0217	32.7	962.50	1.03	0	1	0
1827532 200417	0217	32.8	950.00	1.03	0	1	0
1827631 200417	0217	32.9	1262.50	1.02	0	1	0
1827731 200417	0217	33.0	1125.00	1.02	0	1	0
1827831 200417	0217	33.1	1037.50	1.03	0	1	0
1827931 200417	0217	33.2	1100.00	1.01	0	1	0
1828032 200417	0217	33.3	862.50	1.03	0	1	0
1828132 200417	0217	33.4	887.50	1.02	0	1	0
1828231 200417	0217	33.5	1125.00	1.03	0	1	0
1828331 200417	0217	33.6	1087.50	1.03	0	1	0
1828432 200417	0217	33.7	925.00	1.04	0	1	0
1828531 200417	0217	33.8	1062.50	1.04	0	1	0
1828631 200417	0217	33.9	1187.50	1.04	0	1	0
1828731 200417	0217	34.0	1162.50	1.04	0	1	0
1828832 200417	0217	34.1	912.50	1.04	0	1	0
1828932 200417	0217	34.2	787.50	1.03	0	1	0
1829042 200417	0217	34.3	875.00	1.02	0	1	0
1829142 200417	0217	34.4	837.50	1.02	0	1	0
1829242 200417	0217	34.5	837.50	1.02	0	1	0
1829342 200417	0217	34.6	862.50	1.01	0	1	0
1829441 200417	0217	34.7	1012.50	1.00	0	1	0
1829542 200417	0217	34.8	912.50	1.00	0	1	0
1829642 200417	0217	34.9	937.50	0.99	0	1	0
1829742 200417	0217	35.0	975.00	0.98	0	1	0
1829842 200417	0217	35.1	850.00	0.97	0	1	0
1829941 200417	0217	35.2	1037.50	0.97	0	1	0
1830051 200417	0217	35.3	1087.50	0.98	0	1	0
1830151 200417	0217	35.4	1137.50	0.99	0	1	0
1830251 200417	0217	35.5	1100.00	1.00	0	1	0
1830352 200417	0217	35.6	937.50	1.02	0	1	0
1830451 200417	0217	35.7	1075.00	1.02	0	1	0
1830551 200417	0217	35.8	1075.00	1.02	0	1	0
1830651 200417	0217	35.9	1275.00	1.03	0	1	0
1830752 200417	0217	36.0	775.00	1.04	0	1	0
1830852 200417	0217	36.1	887.50	1.04	0	1	0
1830951 200417	0217	36.2	1100.00	1.04	0	1	0
1831051 200417	0217	36.3	1087.50	1.04	0	1	0
1831151 200417	0217	36.4	950.00	1.04	0	1	0
1831260 200417	0217	36.5	1237.50	1.03	0	1	0
1831351 200417	0217	36.6	987.50	1.04	0	1	0
1831460 200417	0217	36.7	1225.00	1.04	0	1	0
1831560 200417	0217	36.8	1025.00	1.05	0	1	0
1831651 200417	0217	36.9	900.00	1.04	0	1	0
1831760 200417	0217	37.0	1075.00	1.03	0	1	0
1831860 200417	0217	37.1	1162.50	1.04	0	1	0
1831960 200417	0217	37.2	1125.00	1.05	0	1	0
1832051 200417	0217	37.3	912.50	1.05	0	1	0
1832160 200417	0217	37.4	1225.00	1.05	0	1	0
1832260 200417	0217	37.5	1062.50	1.06	0	1	0
1832360 200417	0217	37.6	1125.00	1.05	0	1	0
1832460 200417	0217	37.7	1262.50	1.06	0	1	0
1832561 200417	0217	37.8	950.00	1.06	0	1	0
1832661 200417	0217	37.9	887.50	1.06	0	1	0
1832760 200417	0217	38.0	1225.00	1.06	0	1	0
1832861 200417	0217	38.1	912.50	1.06	0	1	0
1832960 200417	0217	38.2	1150.00	1.05	0	1	0
1833061 200417	0217	38.3	875.00	1.05	0	1	0
1833171 200417	0217	38.4	837.50	1.05	0	1	0
1833271 200417	0217	38.5	862.50	1.03	0	1	0
1833370 200417	0217	38.6	1000.00	1.02	0	1	0
1833470 200417	0217	38.7	1225.00	1.02	0	1	0
1833570 200417	0217	38.8	1275.00	1.02	0	1	0
1833670 200417	0217	38.9	1075.00	1.03	0	1	0
1833770 200417	0217	39.0	1137.50	1.04	0	1	0
1833869 200417	0217	39.1	1075.00	1.04	0	1	0
1833970 200417	0217	39.2	1250.00	1.04	0	1	0
1834070 200417	0217	39.3	787.50	1.05	0	1	0
1834179 200417	0217	39.4	1150.00	1.04	0	1	0
1834280 200417	0217	39.5	825.00	1.06	0	1	0
1834379 200417	0217	39.6	1225.00	1.06	0	1	0
1834479 200417	0217	39.7	1100.00	1.07	0	1	0
1834579 200417	0217	39.8	1137.50	1.06	0	1	0
1834680 200417	0217	39.9	875.00	1.05	0	1	0
1834780 200417	0217	40.0	925.00	1.05	0	1	0
1834879 200417	0217	40.1	1150.00	1.04	0	1	0
1834979 200417	0217	40.2	1175.00	1.04	0	1	0
1835079 200417	0217	40.3	1125.00	1.04	0	1	0
1835179 200417	0217	40.4	1625.00	1.05	0	1	0
1835280 200417	0217	40.5	875.00	1.07	0	1	0
1835380 200417	0217	40.6	987.50	1.07	0	1	0
1835489 200417	0217	40.7	1112.50	1.06	0	1	0
1835579 200417	0217	40.8	1037.50	1.06	0	1	0
1835679 200417	0217	40.9	1100.00	1.06	0	1	0
1835789 200417	0217	41.0	1175.00	1.07	0	1	0
1835879 200417	0217	41.1	1262.50	1.08	0	1	0
1835989 200417	0217	41.2	1075.00	1.09	0	1	0
1836088 200417	0217	41.3	1012.50	1.08	0	1	0
1836188 200417	0217	41.4	1100.00	1.08	0	1	0
1836289 200417	0217	41.5	962.50	1.05	0	1	0
1836389 200417	0217	41.6	962.50	1.06	0	1	0
1836489 200417	0217	41.7	887.50	1.06	0	1	0
1836588 200417	0217	41.8	1125.00	1.05	0	1	0
1836689 200417	0217	41.9	962.50	1.05	0	1	0
1836788 200417	0217	42.0	1050.00	1.04	0	1	0
1836889 200417	0217	42.1	775.00	1.04	0	1	0
1836988 200417	0217	42.2	1000.00	1.02	0	1	0
1837088 200417	0217	42.3	1087.50	1.01	0	1	0
1837198 200417	0217	42.4	1150.00	1.02	0	1	0
1837298 200417	0217	42.5	1025.00	1.02	0	1	0
1837398 200417	0217	42.6	1075.00	1.02	0	1	0
1837498 200417	0217	42.7	1125.00	1.03	0	1	0
1837599 200417	0217	42.8	912.50	1.04	0	1	0
1837699 200417	0217	42.9	912.50	1.03	0	1	0
1837798 200417	0217	43.0	1037.50	1.03	0	1	0
1837899 200417	0217	43.1	875.00	1.02	0	1	0
1837998 200417	0217	43.2	1087.50	1.03	0	1	0
1838097 200417	0217	43.3	1137.50	1.03	0	1	0
1838208 200417	0217	43.4	1100.00	1.04	0	1	0
1838307 200417	0217	43.5	1175.00	1.03	0	1	0
1838408 200417	0217	43.6	912.50	1.04	0	1	0
1838507 200417	0217	43.7	1162.50	1.03	0	1	0
1838608 200417	0217	43.8	812.50	1.03	0	1	0
1838708 200417	0217	43.9	800.00	1.03	0	1	0
1838808 200417	0217	44.0	925.00	1.02	0	1	0
1838907 200417	0217	44.1	1050.00	1.02	0	1	0
1839008 200417	0217	44.2	887.50	1.03	0	1	0
1839107 200417	0217	44.3	1312.50	1.02	0	1	0
1839208 200417	0217	44.4	837.50	1.03	0	1	0
1839307 200417	0217	44.5	1112.50	1.01	0	1	0
1839408 200417	0217	44.6	887.50	1.01	0	1	0
1839508 200417	0217	44.7	987.50	1.01	0	1	0
1839608 200417	0217	44.8	800.00	1.00	0	1	0
1839707 200417	0217	44.9	1012.50	1.00	0	1	0
1839807 200417	0217	45.0	1000.00	1.01	0	1	0
1839907 200417	0217	45.1	1150.00	1.01	0	1	0
1840008 200417	0217	45.2	887.50	1.02	0	1	0
1840107 200417	0217	45.3	1050.00	1.02	0	1	0
1840217 200417	0217	45.4	1075.00	1.01	0	1	0
1840318 200417	0217	45.5	900.00	1.02	0	1	0
1840418 200417	0217	45.6	800.00	1.01	0	1	0
1840517 200417	0217	45.7	1025.00	1.00	0	1	0
1840617 200417	0217	45.8	987.50	1.01	0	1	0
1840716 200417	0217	45.9	1175.00	1.01	0	1	0
1840816 200417	0217	46.0	1200.00	1.02	0	1	0
1840916 200417	0217	46.1	1050.00	1.03	0	1	0
1841016 200417	0217	46.2	1112.50	1.03	0	1	0
1841117 200417	0217	46.3	900.00	1.04	0	1	0
1841226 200417	0217	46.4	1062.50	1.03	0	1	0
1841326 200417	0217	46.5	1037.50	1.03	0	1	0
1841427 200417	0217	46.6	975.00	1.04	0	1	0
1841527 200417	0217	46.7	975.00	1.04	0	1	0
1841626 200417	0217	46.8	1062.50	1.04	0	1	0
1841726 200417	0217	46.9	1237.50	1.04	0	1	0
1841826 200417	0217	47.0	1050.00	1.05	0	1	0
1841927 200417	0217	47.1	900.00	1.04	0	1	0
1842026 200417	0217	47.2	1025.00	1.03	0	1	0
1842127 200417	0217	47.3	975.00	1.03	0	1	0
1842236 200417	0217	47.4	1075.00	1.03	0	1	0
1842336 200417	0217	47.5	1137.50	1.03	0	1	0
1842436 200417	0217	47.6	1037.50	1.04	0	1	0
1842536 200417	0217	47.7	1200.00	1.04	0	1	0
1842636 200417	0217	47.8	1012.50	1.05	0	1	0
1842726 200417	0217	47.9	862.50	1.05	0	1	0
1842826 200417	0217	48.0	850.00	1.03	0	1	0
1842926 200417	0217	48.1	825.00	1.02	0	1	0
1843036 200417	0217	48.2	800.00	1.02	0	1	0
1843135 200417	0217	48.3	1000.00	1.01	0	1	0
1843236 200417	0217	48.4	887.50	1.01	0	1	0
1843336 200417	0217	48.5	912.50	1.00	0	1	0
1843435 200417	0217	48.6	1025.00	0.99	0	1	0
1843535 200417	0217	48.7	1312.50	0.99	0	1	0
1843636 200417	0217	48.8	787.50	1.00	0	1	0
1843735 200417	0217	48.9	1350.00	0.99	0	1	0
1843836 200417	0217	49.0	762.50	1.01	0	1	0
1843935 200417	0217	49.1	1137.50	1.00	0	1	0
1844035 200417	0217	49.2	1062.50	1.02	0	1	0
1844135 200417	0217	49.3	1237.50	1.03	0	1	0
1844245 200417	0217	49.4	1212.50	1.04	0	1	0
1844345 200417	0217	49.5	1275.00	1.06	0	1	0
1844445 200417	0217	49.6	1150.00	1.07	0	1	0
1844546 200417	0217	49.7	950.00	1.08	0	1	0
1844645 200417	0217	49.8	1200.00	1.06	0	1	0
1844745 200417	0217	49.9	1212.50	1.08	0	1	0
1844846 200417	0217	50.0	950.00	1.07	0	1	0
1844945 200417	0217	50.1	1050.00	1.08	0	1	0
1845045 200417	0217	50.2	1225.00	1.08	0	1	0
1845146 200417	0217	50.3	925.00	1.09	0	1	0
1845256 200417	0217	50.4	900.00	1.07	0	1	0
1845355 200417	0217	50.5	1087.50	1.06	0	1	0
1845455 200417	0217	50.6	1075.00	1.05	0	1	0
1845566 200417	0217	50.7	987.50	1.05	0	1	0
1845656 200417	0217	50.8	912.50	1.05	0	1	0
1845755 200417	0217	50.9	1212.50	1.03	0	1	0
1845855 200417	0217	51.0	1050.00	1.03	0	1	0
1845956 200417	0217	51.1	987.50	1.04	0	1	0
1846056 200417	0217	51.2	862.50	1.04	0	1	0
1846155 200417	0217	51.3	1000.00	1.02	0	1	0
1846255 200417	0217	51.4	975.00	1.02	0	1	0
1846355 200417	0217	51.5	762.50	1.03	0	1	0
1846454 200417	0217	51.6	1150.00	1.01	0	1	0
1846564 200417	0217	51.7	1237.50	1.02	0	1	0
1846655 200417	0217	51.8	937.50	1.03	0	1	0
1846755 200417	0217	51.9	875.00	1.03	0	1	0
1846855 200417	0217	52.0	975.00	1.01	0	1	0
1846955 200417	0217	52.1	937.50	1.01	0	1	0
1847065 200417	0217	52.2	825.00	1.01	0	1	0
1847154 200417	0217	52.3	1125.00	1.01	0	1	0
1847265 200417	0217	52.4	925.00	1.01	0	1	0
1847364 200417	0217	52.5	1025.00	1.01	0	1	0
1847465 200417	0217	52.6	925.00	1.02	0	1	0
1847564 200417	0217	52.7	1087.50	1.01	0	1	0
1847664 200417	0217	52.8	1050.00	1.00	0	1	0
1847765 200417	0217	52.9	975.00	1.01	0	1	0
1847864 200417	0217	53.0	1000.00	1.01	0	1	0
1847964 200417	0217	53.1	1087.50	1.01	0	1	0
1848064 200417	0217	53.2	1187.50	1.02	0	1	0
1848164 200417	0217	53.3	1225.00	1.04	0	1	0
1848274 200417	0217	53.4	1050.00	1.04	0	1	0
1848374 200417	0217	53.5	1000.00	1.05	0	1	0
1848475 200417	0217	53.6	900.00	1.05	0	1	0
1848574 200417	0217	53.7	987.50	1.05	0	1	0
1848674 200417	0217	53.8	925.00	1.04	0	1	0
1848774 200417	0217	53.9	1312.50	1.04	0	1	0
1848874 200417	0217	54.0	862.50	1.05	0	1	0
1848974 200417	0217	54.1	800.00	1.04	0	1	0
1849073 200417	0217	54.2	1375.00	1.03	0	1	0
1849174 200417	0217	54.3	962.50	1.04	0	1	0
1849283 200417	0217	54.4	1100.00	1.03	0	1	0
1849384 200417	0217	54.5	737.50	1.03	0	1	0
1849474 200417	0217	54.6	725.00	1.02	0	1	0
1849583 200417	0217	54.7	1075.00	1.01	0	1	0
1849683 200417	0217	54.8	1175.00	1.01	0	1	0
1849783 200417	0217	54.9	1475.00	1.03	0	1	0
1849883 200417	0217	55.0	1050.00	1.03	0	1	0
1849983 200417	0217	55.1	1087.50	1.04	0	1	0
1850084 200417	0217	55.2	950.00	1.05	0	1	0
1850183 200417	0217	55.3	1137.50	1.04	0	1	0
1850284 200417	0217	55.4	975.00	1.04	0	1	0
1850384 200417	0217	55.5	787.50	1.04	0	1	0
1850483 200417	0217	55.6	1137.50	1.04	0	1	0
1850584 200417	0217	55.7	862.50	1.06	0	1	0
1850684 200417	0217	55.8	987.50	1.05	0	1	0
1850784 200417	0217	55.9	837.50	1.04	0	1	0
1850883 200417	0217	56.0	1150.00	1.01	0	1	0
1850983 200417	0217	56.1	1025.00	1.02	0	1	0
1851084 200417	0217	56.2	750.00	1.01	0	1	0
1851183 200417	0217	56.3	1062.50	1.00	0	1	0
1851294 200417	0217	56.4	825.00	1.00	0	1	0
1851393 200417	0217	56.5	1012.50	0.99	0	1	0
1851494 200417	0217	56.6	712.50	1.00	0	1	0
1851594 200417	0217	56.7	925.00	0.99	0	1	0
1851693 200417	0217	56.8	1075.00	0.99	0	1	0
1851794 200417	0217	56.9	975.00	0.99	0	1	0
1851893 200417	0217	57.0	1137.50	1.00	0	1	0
1851993 200417	0217	57.1	1075.00	1.00	0	1	0
1852093 200417	0217	57.2	1125.00	1.00	0	1	0
1852193 200417	0217	57.3	1125.00	1.02	0	1	0
1852303 200417	0217	57.4	937.50	1.02	0	1	0
1852403 200417	0217	57.5	912.50	1.02	0	1	0
1852502 200417	0217	57.6	1250.00	1.02	0	1	0
1852602 200417	0217	57.7	1300.00	1.04	0	1	0
1852702 200417	0217	57.8	1000.00	1.06	0	1	0
1852802 200417	0217	57.9	1025.00	1.06	0	1	0
1852902 200417	0217	58.0	1150.00	1.06	0	1	0
1853003 200417	0217	58.1	775.00	1.06	0	1	0
1853103 200417	0217	58.2	850.00	1.05	0	1	0
1853202 200417	0217	58.3	1100.00	1.03	0	1	0
1853302 200417	0217	58.4	1287.50	1.03	0	1	0
1853403 200417	0217	58.5	800.00	1.05	0	1	0
1853502 200417	0217	58.6	1112.50	1.04	0	1	0
1853613 200417	0217	58.7	987.50	1.04	0	1	0
1853712 200417	0217	58.8	1012.50	1.02	0	1	0
1853803 200417	0217	58.9	900.00	1.02	0	1	0
1853903 200417	0217	59.0	800.00	1.02	0	1	0
1854003 200417	0217	59.1	975.00	1.00	0	1	0
1854112 200417	0217	59.2	1150.00	1.01	0	1	0
1854203 200417	0217	59.3	850.00	1.03	0	1	0
1854312 200417	0217	59.4	1150.00	1.01	0	1	0
1854412 200417	0217	59.5	1100.00	1.01	0	1	0
1854512 200417	0217	59.6	762.50	1.02	0	1	0
1854612 200417	0217	59.7	912.50	1.01	0	1	0
1854711 200417	0217	59.8	1000.00	1.00	0	1	0
1854812 200417	0217	59.9	1037.50	1.00	0	1	0
1854913 200417	0218	0.0	962.50	1.01	0	1	0
1855012 200417	0218	0.1	1150.00	1.02	0	1	0
1855113 200417	0218	0.2	725.00	1.02	0	1	0
1855212 200417	0218	0.3	1087.50	1.00	0	1	0
1855322 200417	0218	0.4	1150.00	1.01	0	1	0
1855422 200417	0218	0.5	1162.50	1.01	0	1	0
1855522 200417	0218	0.6	1012.50	1.02	0	1	0
1855622 200417	0218	0.7	1175.00	1.03	0	1	0
1855723 200417	0218	0.8	925.00	1.04	0	1	0
1855823 200417	0218	0.9	712.50	1.04	0	1	0
1855922 200417	0218	1.0	1237.50	1.02	0	1	0
1856022 200417	0218	1.1	912.50	1.04	0	1	0
1856122 200417	0218	1.2	800.00	1.02	0	1	0
1856222 200417	0218	1.3	1187.50	1.03	0	1	0
1856322 200417	0218	1.4	1100.00	1.03	0	1	0
1856431 200417	0218	1.5	1087.50	1.03	0	1	0
1856522 200417	0218	1.6	987.50	1.03	0	1	0
1856631 200417	0218	1.7	1012.50	1.03	0	1	0
1856731 200417	0218	1.8	1075.00	1.02	0	1	0
1856822 200417	0218	1.9	900.00	1.03	0	1	0
1856931 200417	0218	2.0	1175.00	1.03	0	1	0
1857031 200417	0218	2.1	1225.00	1.03	0	1	0
1857131 200417	0218	2.2	1150.00	1.04	0	1	0
1857231 200417	0218	2.3	1187.50	1.06	0	1	0
1857331 200417	0218	2.4	1187.50	1.06	0	1	0
1857431 200417	0218	2.5	1037.50	1.06	0	1	0
1857532 200417	0218	2.6	950.00	1.06	0	1	0
1857631 200417	0218	2.7	1175.00	1.06	0	1	0
1857732 200417	0218	2.8	850.00	1.07	0	1	0
1857832 200417	0218	2.9	800.00	1.06	0	1	0
1857932 200417	0218	3.0	875.00	1.05	0	1	0
1858032 200417	0218	3.1	850.00	1.04	0	1	0
1858131 200417	0218	3.2	1062.50	1.02	0	1	0
1858232 200417	0218	3.3	887.50	1.02	0	1	0
1858341 200417	0218	3.4	1225.00	1.01	0	1	0
1858441 200417	0218	3.5	1025.00	1.01	0	1	0
1858541 200417	0218	3.6	1025.00	1.01	0	1	0
1858640 200417	0218	3.7	1050.00	1.01	0	1	0
1858740 200417	0218	3.8	1150.00	1.00	0	1	0
1858840 200417	0218	3.9	1050.00	1.02	0	1	0
1858940 200417	0218	4.0	1125.00	1.03	0	1	0
1859040 200417	0218	4.1	1287.50	1.04	0	1	0
1859140 200417	0218	4.2	1012.50	1.06	0	1	0
1859241 200417	0218	4.3	762.50	1.06	0	1	0
1859350 200417	0218	4.4	1100.00	1.05	0	1	0
1859451 200417	0218	4.5	950.00	1.05	0	1	0
1859550 200417	0218	4.6	1262.50	1.04	0	1	0
1859650 200417	0218	4.7	1075.00	1.05	0	1	0
1859751 200417	0218	4.8	587.50	1.05	0	1	0
1859850 200417	0218	4.9	1062.50	1.03	0	1	0
1859950 200417	0218	5.0	1037.50	1.03	0	1	0
1900051 200417	0218	5.1	750.00	1.03	0	1	0
1900150 200417	0218	5.2	1025.00	1.00	0	1	0
1900250 200417	0218	5.3	1100.00	1.00	0	1	0
1900351 200417	0218	5.4	925.00	1.02	0	1	0
1900450 200417	0218	5.5	1150.00	1.01	0	1	0
1900550 200417	0218	5.6	1100.00	1.02	0	1	0
1900660 200417	0218	5.7	950.00	1.01	0	1	0
1900750 200417	0218	5.8	1250.00	1.01	0	1	0
1900850 200417	0218	5.9	975.00	1.04	0	1	0
1900950 200417	0218	6.0	800.00	1.03	0	1	0
1901049 200417	0218	6.1	1050.00	1.02	0	1	0
1901159 200417	0218	6.2	1125.00	1.03	0	1	0
1901249 200417	0218	6.3	1150.00	1.04	0	1	0
1901359 200417	0218	6.4	1100.00	1.04	0	1	0
1901460 200417	0218	6.5	962.50	1.05	0	1	0
1901560 200417	0218	6.6	900.00	1.04	0	1	0
1901659 200417	0218	6.7	1087.50	1.03	0	1	0
1901760 200417	0218	6.8	925.00	1.04	0	1	0
1901859 200417	0218	6.9	1375.00	1.02	0	1	0
1901959 200417	0218	7.0	1137.50	1.04	0	1	0
1902059 200417	0218	7.1	1262.50	1.06	0	1	0
1902160 200417	0218	7.2	825.00	1.07	0	1	0
1902259 200417	0218	7.3	1212.50	1.05	0	1	0
1902370 200417	0218	7.4	987.50	1.06	0	1	0
1902469 200417	0218	7.5	1212.50	1.05	0	1	0
1902570 200417	0218	7.6	962.50	1.06	0	1	0
1902670 200417	0218	7.7	987.50	1.06	0	1	0
1902770 200417	0218	7.8	875.00	1.06	0	1	0
1902869 200417	0218	7.9	950.00	1.06	0	1	0
1902969 200417	0218	8.0	1350.00	1.04	0	1	0
1903069 200417	0218	8.1	912.50	1.05	0	1	0
1903168 200417	0218	8.2	1050.00	1.03	0	1	0
1903269 200417	0218	8.3	987.50	1.04	0	1	0
1903379 200417	0218	8.4	950.00	1.03	0	1	0
1903478 200417	0218	8.5	1150.00	1.03	0	1	0
1903578 200417	0218	8.6	1062.50	1.03	0	1	0
1903679 200417	0218	8.7	987.50	1.03	0	1	0
1903778 200417	0218	8.8	1025.00	1.03	0	1	0
1903878 200417	0218	8.9	1350.00	1.04	0	1	0
1903978 200417	0218	9.0	1137.50	1.06	0	1	0
1904078 200417	0218	9.1	1100.00	1.05	0	1	0
1904179 200417	0218	9.2	775.00	1.06	0	1	0
1904278 200417	0218	9.3	1062.50	1.04	0	1	0
1904379 200417	0218	9.4	950.00	1.05	0	1	0
1904478 200417	0218	9.5	1125.00	1.05	0	1	0
1904579 200417	0218	9.6	962.50	1.05	0	1	0
1904688 200417	0218	9.7	1012.50	1.04	0	1	0
1904778 200417	0218	9.8	837.50	1.04	0	1	0
1904879 200417	0218	9.9	850.00	1.03	0	1	0
1904978 200417	0218	10.0	937.50	1.01	0	1	0
1905087 200417	0218	10.1	1100.00	1.00	0	1	0
1905188 200417	0218	10.2	962.50	1.00	0	1	0
1905287 200417	0218	10.3	1100.00	1.01	0	1	0
1905388 200417	0218	10.4	712.50	1.01	0	1	0
1905488 200417	0218	10.5	712.50	1.00	0	1	0
1905587 200417	0218	10.6	1112.50	0.98	0	1	0
1905688 200417	0218	10.7	875.00	0.99	0	1	0
1905787 200417	0218	10.8	1125.00	0.98	0	1	0
1905887 200417	0218	10.9	1137.50	1.00	0	1	0
1905987 200417	0218	11.0	1162.50	1.01	0	1	0
1906088 200417	0218	11.1	775.00	1.02	0	1	0
1906187 200417	0218	11.2	1162.50	1.01	0	1	0
1906287 200417	0218	11.3	725.00	1.01	0	1	0
1906397 200417	0218	11.4	1137.50	1.00	0	1	0
1906497 200417	0218	11.5	1137.50	1.02	0	1	0
1906597 200417	0218	11.6	975.00	1.04	0	1	0
1906697 200417	0218	11.7	925.00	1.03	0	1	0
1906797 200417	0218	11.8	887.50	1.03	0	1	0
1906896 200417	0218	11.9	1037.50	1.02	0	1	0
1906996 200417	0218	12.0	1287.50	1.02	0	1	0
1907096 200417	0218	12.1	1012.50	1.02	0	1	0
1907196 200417	0218	12.2	1062.50	1.03	0	1	0
1907297 200417	0218	12.3	900.00	1.03	0	1	0
1907407 200417	0218	12.4	900.00	1.04	0	1	0
1907507 200417	0218	12.5	900.00	1.03	0	1	0
1907607 200417	0218	12.6	762.50	1.01	0	1	0
1907706 200417	0218	12.7	1087.50	1.01	0	1	0
1907806 200417	0218	12.8	1387.50	1.01	0	1	0
1907907 200417	0218	12.9	875.00	1.04	0	1	0
1908007 200417	0218	13.0	987.50	1.03	0	1	0
1908107 200417	0218	13.1	775.00	1.01	0	1	0
1908207 200417	0218	13.2	912.50	1.00	0	1	0
1908307 200417	0218	13.3	862.50	1.00	0	1	0
1908406 200417	0218	13.4	1025.00	1.00	0	1	0
1908507 200417	0218	13.5	812.50	1.00	0	1	0
1908606 200417	0218	13.6	1062.50	1.00	0	1	0
1908716 200417	0218	13.7	1000.00	1.01	0	1	0
1908807 200417	0218	13.8	925.00	1.01	0	1	0
1908906 200417	0218	13.9	1000.00	0.99	0	1	0
1909006 200417	0218	14.0	875.00	0.99	0	1	0
1909106 200417	0218	14.1	950.00	0.99	0	1	0
1909215 200417	0218	14.2	1087.50	0.99	0	1	0
1909305 200417	0218	14.3	1000.00	1.00	0	1	0
1909415 200417	0218	14.4	1262.50	1.01	0	1	0
1909516 200417	0218	14.5	1262.50	1.02	0	1	0
1909615 200417	0218	14.6	1075.00	1.04	0	1	0
1909715 200417	0218	14.7	1350.00	1.04	0	1	0
1909815 200417	0218	14.8	1300.00	1.06	0	1	0
1909916 200417	0218	14.9	912.50	1.07	0	1	0
1910015 200417	0218	15.0	1000.00	1.07	0	1	0
1910116 200417	0218	15.1	1387.50	1.07	0	1	0
1910216 200417	0218	15.2	900.00	1.09	0	1	0
1910315 200417	0218	15.3	1037.50	1.09	0	1	0
1910426 200417	0218	15.4	950.00	1.09	0	1	0
1910526 200417	0218	15.5	950.00	1.07	0	1	0
1910625 200417	0218	15.6	1062.50	1.06	0	1	0
1910726 200417	0218	15.7	962.50	1.06	0	1	0
1910826 200417	0218	15.8	937.50	1.04	0	1	0
1910925 200417	0218	15.9	1150.00	1.02	0	1	0
1911025 200417	0218	16.0	1025.00	1.04	0	1	0
1911126 200417	0218	16.1	762.50	1.04	0	1	0
1911226 200417	0218	16.2	875.00	1.01	0	1	0
1911325 200417	0218	16.3	1187.50	1.01	0	1	0
1911426 200417	0218	16.4	875.00	1.01	0	1	0
1911535 200417	0218	16.5	1000.00	1.01	0	1	0
1911625 200417	0218	16.6	1200.00	1.01	0	1	0
1911735 200417	0218	16.7	1187.50	1.02	0	1	0
1911825 200417	0218	16.8	900.00	1.03	0	1	0
1911925 200417	0218	16.9	962.50	1.03	0	1	0
1912025 200417	0218	17.0	937.50	1.02	0	1	0
1912134 200417	0218	17.1	1075.00	1.01	0	1	0
1912235 200417	0218	17.2	900.00	1.03	0	1	0
1912334 200417	0218	17.3	1000.00	1.03	0	1	0
1912434 200417	0218	17.4	1062.50	1.02	0	1	0
1912535 200417	0218	17.5	825.00	1.03	0	1	0
1912635 200417	0218	17.6	812.50	1.02	0	1	0
1912734 200417	0218	17.7	1025.00	1.00	0	1	0
1912834 200417	0218	17.8	1262.50	1.00	0	1	0
1912934 200417	0218	17.9	1025.00	1.01	0	1	0
1913035 200417	0218	18.0	975.00	1.02	0	1	0
1913134 200417	0218	18.1	1062.50	1.02	0	1	0
1913235 200417	0218	18.2	750.00	1.02	0	1	0
1913335 200417	0218	18.3	787.50	1.01	0	1	0
1913444 200417	0218	18.4	1037.50	1.00	0	1	0
1913545 200417	0218	18.5	850.00	1.00	0	1	0
1913644 200417	0218	18.6	1012.50	1.00	0	1	0
1913745 200417	0218	18.7	937.50	1.01	0	1	0
1913844 200417	0218	18.8	1087.50	1.01	0	1	0
1913944 200417	0218	18.9	1112.50	1.00	0	1	0
1914044 200417	0218	19.0	900.00	1.00	0	1	0
1914143 200417	0218	19.1	1062.50	1.00	0	1	0
1914244 200417	0218	19.2	887.50	1.00	0	1	0
1914344 200417	0218	19.3	887.50	1.01	0	1	0
1914454 200417	0218	19.4	850.00	1.01	0	1	0
1914554 200417	0218	19.5	937.50	1.00	0	1	0
1914653 200417	0218	19.6	1312.50	1.01	0	1	0
1914753 200417	0218	19.7	1150.00	1.02	0	1	0
1914853 200417	0218	19.8	1200.00	1.03	0	1	0
1914954 200417	0218	19.9	712.50	1.03	0	1	0
1915053 200417	0218	20.0	1025.00	1.02	0	1	0
1915153 200417	0218	20.1	1062.50	1.02	0	1	0
1915254 200417	0218	20.2	937.50	1.02	0	1	0
1915353 200417	0218	20.3	1150.00	1.02	0	1	0
1915453 200417	0218	20.4	1100.00	1.04	0	1	0
1915553 200417	0218	20.5	1050.00	1.05	0	1	0
1915653 200417	0218	20.6	1025.00	1.05	0	1	0
1915773 200417	0218	20.7	1275.00	1.04	0	1	0
1915854 200417	0218	20.8	837.50	1.04	0	1	0
1915953 200417	0218	20.9	1000.00	1.03	0	1	0
1916053 200417	0218	21.0	925.00	1.04	0	1	0
1916153 200417	0218	21.1	1062.50	1.04	0	1	0
1916263 200417	0218	21.2	1162.50	1.04	0	1	0
1916352 200417	0218	21.3	1112.50	1.05	0	1	0
1916462 200417	0218	21.4	1150.00	1.04	0	1	0
1916562 200417	0218	21.5	1162.50	1.05	0	1	0
1916662 200417	0218	21.6	1075.00	1.05	0	1	0
1916762 200417	0218	21.7	1150.00	1.05	0	1	0
1916863 200417	0218	21.8	962.50	1.05	0	1	0
1916963 200417	0218	21.9	887.50	1.05	0	1	0
1917063 200417	0218	22.0	987.50	1.05	0	1	0
1917163 200417	0218	22.1	962.50	1.05	0	1	0
1917263 200417	0218	22.2	962.50	1.05	0	1	0
1917363 200417	0218	22.3	962.50	1.04	0	1	0
1917472 200417	0218	22.4	1062.50	1.03	0	1	0
1917572 200417	0218	22.5	1000.00	1.03	0	1	0
1917672 200417	0218	22.6	1162.50	1.02	0	1	0
1917772 200417	0218	22.7	1112.50	1.02	0	1	0
1917873 200417	0218	22.8	712.50	1.02	0	1	0
1917972 200417	0218	22.9	837.50	1.01	0	1	0
1918072 200417	0218	23.0	950.00	1.01	0	1	0
1918172 200417	0218	23.1	900.00	1.01	0	1	0
1918272 200417	0218	23.2	1062.50	1.00	0	1	0
1918372 200417	0218	23.3	912.50	1.01	0	1	0
1918482 200417	0218	23.4	837.50	1.01	0	1	0
1918581 200417	0218	23.5	1250.00	1.00	0	1	0
1918681 200417	0218	23.6	1287.50	1.01	0	1	0
1918781 200417	0218	23.7	1250.00	1.01	0	1	0
1918882 200417	0218	23.8	950.00	1.02	0	1	0
1918982 200417	0218	23.9	912.50	1.03	0	1	0
1919081 200417	0218	24.0	1375.00	1.03	0	1	0
1919181 200417	0218	24.1	1100.00	1.05	0	1	0
1919281 200417	0218	24.2	1212.50	1.06	0	1	0
1919381 200417	0218	24.3	1200.00	1.07	0	1	0
1919481 200417	0218	24.4	1225.00	1.08	0	1	0
1919582 200417	0218	24.5	850.00	1.10	0	1	0
1919682 200417	0218	24.6	975.00	1.08	0	1	0
1919782 200417	0218	24.7	900.00	1.07	0	1	0
1919881 200417	0218	24.8	1162.50	1.05	0	1	0
1919982 200417	0218	24.9	900.00	1.06	0	1	0
1920081 200417	0218	25.0	1100.00	1.06	0	1	0
1920181 200417	0218	25.1	1437.50	1.05	0	1	0
1920291 200417	0218	25.2	1087.50	1.06	0	1	0
1920380 200417	0218	25.3	1025.00	1.06	0	1	0
1920491 200417	0218	25.4	1125.00	1.05	0	1	0
1920590 200417	0218	25.5	1200.00	1.05	0	1	0
1920690 200417	0218	25.6	1112.50	1.06	0	1	0
1920790 200417	0218	25.7	1037.50	1.07	0	1	0
1920890 200417	0218	25.8	1212.50	1.07	0	1	0
1920990 200417	0218	25.9	1000.00	1.08	0	1	0
1921090 200417	0218	26.0	1037.50	1.08	0	1	0
1921191 200417	0218	26.1	900.00	1.08	0	1	0
1921291 200417	0218	26.2	987.50	1.05	0	1	0
1921390 200417	0218	26.3	1212.50	1.05	0	1	0
1921501 200417	0218	26.4	812.50	1.06	0	1	0
1921601 200417	0218	26.5	862.50	1.04	0	1	0
1921700 200417	0218	26.6	1150.00	1.03	0	1	0
1921800 200417	0218	26.7	1037.50	1.03	0	1	0
1921900 200417	0218	26.8	1187.50	1.03	0	1	0
1922000 200417	0218	26.9	1450.00	1.03	0	1	0
1922100 200417	0218	27.0	1225.00	1.05	0	1	0
1922200 200417	0218	27.1	1087.50	1.06	0	1	0
1922300 200417	0218	27.2	1187.50	1.07	0	1	0
1922401 200417	0218	27.3	937.50	1.07	0	1	0
1922500 200417	0218	27.4	1137.50	1.06	0	1	0
1922610 200417	0218	27.5	1000.00	1.08	0	1	0
1922710 200417	0218	27.6	1000.00	1.08	0	1	0
1922810 200417	0218	27.7	925.00	1.08	0	1	0
1922900 200417	0218	27.8	950.00	1.07	0	1	0
1923000 200417	0218	27.9	962.50	1.06	0	1	0
1923109 200417	0218	28.0	1250.00	1.04	0	1	0
1923200 200417	0218	28.1	662.50	1.04	0	1	0
1923310 200417	0218	28.2	887.50	1.02	0	1	0
1923410 200417	0218	28.3	1037.50	1.01	0	1	0
1923500 200417	0218	28.4	712.50	1.01	0	1	0
1923609 200417	0218	28.5	1462.50	0.99	0	1	0
1923709 200417	0218	28.6	1012.50	1.01	0	1	0
1923809 200417	0218	28.7	1025.00	1.01	0	1	0
1923910 200417	0218	28.8	650.00	1.02	0	1	0
1924009 200417	0218	28.9	1450.00	1.00	0	1	0
1924110 200417	0218	29.0	937.50	1.03	0	1	0
1924209 200417	0218	29.1	1075.00	1.01	0	1	0
1924309 200417	0218	29.2	1162.50	1.03	0	1	0
1924410 200417	0218	29.3	850.00	1.04	0	1	0
1924509 200417	0218	29.4	1100.00	1.04	0	1	0
1924619 200417	0218	29.5	1050.00	1.05	0	1	0
1924720 200417	0218	29.6	900.00	1.03	0	1	0
1924819 200417	0218	29.7	1462.50	1.03	0	1	0
1924919 200417	0218	29.8	887.50	1.05	0	1	0
1925019 200417	0218	29.9	1225.00	1.06	0	1	0
1925119 200417	0218	30.0	700.00	1.05	0	1	0
1925219 200417	0218	30.1	912.50	1.04	0	1	0
1925318 200417	0218	30.2	1075.00	1.03	0	1	0
1925418 200417	0218	30.3	1700.00	1.03	0	1	0
1925518 200417	0218	30.4	1087.50	1.07	0	1	0
1925628 200417	0218	30.5	1250.00	1.07	0	1	0
1925728 200417	0218	30.6	1012.50	1.07	0	1	0
1925829 200417	0218	30.7	975.00	1.08	0	1	0
1925928 200417	0218	30.8	1187.50	1.06	0	1	0
1926028 200417	0218	30.9	1100.00	1.07	0	1	0
1926129 200417	0218	31.0	912.50	1.07	0	1	0
1926228 200417	0218	31.1	1037.50	1.07	0	1	0
1926328 200417	0218	31.2	1375.00	1.08	0	1	0
1926429 200417	0218	31.3	962.50	1.09	0	1	0
1926528 200417	0218	31.4	1025.00	1.06	0	1	0
1926629 200417	0218	31.5	875.00	1.06	0	1	0
1926729 200417	0218	31.6	962.50	1.04	0	1	0
1926829 200417	0218	31.7	987.50	1.04	0	1	0
1926929 200417	0218	31.8	837.50	1.04	0	1	0
1927029 200417	0218	31.9	887.50	1.02	0	1	0
1927129 200417	0218	32.0	812.50	1.01	0	1	0
1927228 200417	0218	32.1	975.00	1.01	0	1	0
1927338 200417	0218	32.2	937.50	1.01	0	1	0
1927428 200417	0218	32.3	812.50	0.99	0	1	0
1927528 200417	0218	32.4	925.00	0.98	0	1	0
1927637 200417	0218	32.5	1225.00	0.98	0	1	0
1927737 200417	0218	32.6	1000.00	0.99	0	1	0
1927838 200417	0218	32.7	900.00	0.99	0	1	0
1927938 200417	0218	32.8	725.00	0.99	0	1	0
1928037 200417	0218	32.9	1200.00	0.98	0	1	0
1928137 200417	0218	33.0	1262.50	1.00	0	1	0
1928238 200417	0218	33.1	837.50	1.02	0	1	0
1928338 200417	0218	33.2	862.50	1.01	0	1	0
1928437 200417	0218	33.3	1362.50	1.01	0	1	0
1928537 200417	0218	33.4	1387.50	1.03	0	1	0
1928648 200417	0218	33.5	962.50	1.05	0	1	0
1928748 200417	0218	33.6	725.00	1.04	0	1	0
1928847 200417	0218	33.7	1012.50	1.03	0	1	0
1928948 200417	0218	33.8	825.00	1.04	0	1	0
1929048 200417	0218	33.9	887.50	1.04	0	1	0
1929147 200417	0218	34.0	1000.00	1.03	0	1	0
1929248 200417	0218	34.1	975.00	1.01	0	1	0
1929347 200417	0218	34.2	1012.50	1.02	0	1	0
1929448 200417	0218	34.3	825.00	1.03	0	1	0
1929548 200417	0218	34.4	887.50	1.00	0	1	0
1929658 200417	0218	34.5	825.00	0.98	0	1	0
1929748 200417	0218	34.6	962.50	0.97	0	1	0
1929858 200417	0218	34.7	912.50	0.98	0	1	0
1929957 200417	0218	34.8	1125.00	0.98	0	1	0
1930057 200417	0218	34.9	1162.50	0.99	0	1	0
1930158 200417	0218	35.0	975.00	1.01	0	1	0
1930257 200417	0218	35.1	1012.50	1.00	0	1	0
1930357 200417	0218	35.2	1100.00	1.01	0	1	0
1930457 200417	0218	35.3	1150.00	1.01	0	1	0
1930557 200417	0218	35.4	800.00	1.03	0	1	0
1930656 200417	0218	35.5	1237.50	1.02	0	1	0
1930757 200417	0218	35.6	850.00	1.04	0	1	0
1930857 200417	0218	35.7	950.00	1.03	0	1	0
1930957 200417	0218	35.8	862.50	1.04	0	1	0
1931057 200417	0218	35.9	987.50	1.02	0	1	0
1931156 200417	0218	36.0	1212.50	1.02	0	1	0
1931256 200417	0218	36.1	1012.50	1.03	0	1	0
1931357 200417	0218	36.2	862.50	1.03	0	1	0
1931457 200417	0218	36.3	887.50	1.02	0	1	0
1931556 200417	0218	36.4	1037.50	1.00	0	1	0
1931666 200417	0218	36.5	1175.00	1.02	0	1	0
1931766 200417	0218	36.6	1125.00	1.01	0	1	0
1931866 200417	0218	36.7	1262.50	1.03	0	1	0
1931967 200417	0218	36.8	900.00	1.04	0	1	0
1932067 200417	0218	36.9	812.50	1.04	0	1	0
1932166 200417	0218	37.0	1025.00	1.03	0	1	0
1932266 200417	0218	37.1	1100.00	1.02	0	1	0
1932366 200417	0218	37.2	1050.00	1.03	0	1	0
1932466 200417	0218	37.3	1137.50	1.04	0	1	0
1932566 200417	0218	37.4	1137.50	1.05	0	1	0
1932676 200417	0218	37.5	862.50	1.05	0	1	0
1932776 200417	0218	37.6	800.00	1.04	0	1	0
1932875 200417	0218	37.7	1262.50	1.02	0	1	0
1932976 200417	0218	37.8	987.50	1.02	0	1	0
1933076 200417	0218	37.9	962.50	1.03	0	1	0
1933176 200417	0218	38.0	925.00	1.03	0	1	0
1933275 200417	0218	38.1	1325.00	1.03	0	1	0
1933376 200417	0218	38.2	750.00	1.04	0	1	0
1933475 200417	0218	38.3	1187.50	1.03	0	1	0
1933575 200417	0218	38.4	1137.50	1.03	0	1	0
1933685 200417	0218	38.5	1000.00	1.03	0	1	0
1933785 200417	0218	38.6	1175.00	1.04	0	1	0
1933885 200417	0218	38.7	1012.50	1.05	0	1	0
1933985 200417	0218	38.8	1275.00	1.04	0	1	0
1934085 200417	0218	38.9	1062.50	1.05	0	1	0
1934185 200417	0218	39.0	1000.00	1.06	0	1	0
1934285 200417	0218	39.1	1087.50	1.06	0	1	0
1934385 200417	0218	39.2	1050.00	1.05	0	1	0
1934484 200417	0218	39.3	1150.00	1.06	0	1	0
1934575 200417	0218	39.4	975.00	1.06	0	1	0
1934685 200417	0218	39.5	937.50	1.06	0	1	0
1934785 200417	0218	39.6	950.00	1.05	0	1	0
1934885 200417	0218	39.7	850.00	1.04	0	1	0
1934985 200417	0218	39.8	987.50	1.04	0	1	0
1935085 200417	0218	39.9	912.50	1.02	0	1	0
1935184 200417	0218	40.0	1000.00	1.02	0	1	0
1935285 200417	0218	40.1	937.50	1.02	0	1	0
1935385 200417	0218	40.2	825.00	1.01	0	1	0
1935484 200417	0218	40.3	1300.00	1.00	0	1	0
1935585 200417	0218	40.4	950.00	1.01	0	1	0
1935694 200417	0218	40.5	1237.50	1.00	0	1	0
1935795 200417	0218	40.6	850.00	1.02	0	1	0
1935895 200417	0218	40.7	975.00	1.01	0	1	0
1935994 200417	0218	40.8	1087.50	1.02	0	1	0
1936094 200417	0218	40.9	1062.50	1.02	0	1	0
1936194 200417	0218	41.0	1062.50	1.03	0	1	0
1936294 200417	0218	41.1	1012.50	1.03	0	1	0
1936394 200417	0218	41.2	1350.00	1.04	0	1	0
1936494 200417	0218	41.3	1375.00	1.06	0	1	0
1936594 200417	0218	41.4	937.50	1.06	0	1	0
1936704 200417	0218	41.5	925.00	1.06	0	1	0
1936804 200417	0218	41.6	1287.50	1.05	0	1	0
1936904 200417	0218	41.7	662.50	1.07	0	1	0
1937003 200417	0218	41.8	1037.50	1.05	0	1	0
1937104 200417	0218	41.9	987.50	1.05	0	1	0
1937204 200417	0218	42.0	875.00	1.05	0	1	0
1937303 200417	0218	42.1	1125.00	1.04	0	1	0
1937404 200417	0218	42.2	987.50	1.05	0	1	0
1937503 200417	0218	42.3	1025.00	1.03	0	1	0
1937603 200417	0218	42.4	1000.00	1.01	0	1	0
1937713 200417	0218	42.5	1087.50	1.02	0	1	0
1937803 200417	0218	42.6	1000.00	1.02	0	1	0
1937914 200417	0218	42.7	637.50	1.01	0	1	0
1938013 200417	0218	42.8	1075.00	1.01	0	1	0
1938103 200417	0218	42.9	1112.50	1.01	0	1	0
1938203 200417	0218	43.0	762.50	1.02	0	1	0
1938303 200417	0218	43.1	887.50	1.01	0	1	0
1938413 200417	0218	43.2	912.50	1.00	0	1	0
1938513 200417	0218	43.3	1000.00	1.00	0	1	0
1938603 200417	0218	43.4	1037.50	1.00	0	1	0
1938713 200417	0218	43.5	1062.50	1.00	0	1	0
1938813 200417	0218	43.6	900.00	1.00	0	1	0
1938912 200417	0218	43.7	1175.00	0.99	0	1	0
1939013 200417	0218	43.8	862.50	1.02	0	1	0
1939112 200417	0218	43.9	1062.50	1.01	0	1	0
1939213 200417	0218	44.0	975.00	1.00	0	1	0
1939313 200417	0218	44.1	900.00	1.01	0	1	0
1939413 200417	0218	44.2	987.50	1.01	0	1	0
1939512 200417	0218	44.3	1137.50	1.02	0	1	0
1939612 200417	0218	44.4	1200.00	1.02	0	1	0
1939723 200417	0218	44.5	950.00	1.03	0	1	0
1939823 200417	0218	44.6	987.50	1.03	0	1	0
1939922 200417	0218	44.7	1125.00	1.03	0	1	0
1940023 200417	0218	44.8	862.50	1.03	0	1	0
1940122 200417	0218	44.9	1062.50	1.03	0	1	0
1940222 200417	0218	45.0	1275.00	1.03	0	1	0
1940322 200417	0218	45.1	850.00	1.04	0	1	0
1940422 200417	0218	45.2	937.50	1.04	0	1	0
1940522 200417	0218	45.3	775.00	1.04	0	1	0
1940621 200417	0218	45.4	1025.00	1.02	0	1	0
1940731 200417	0218	45.5	1287.50	1.01	0	1	0
1940832 200417	0218	45.6	850.00	1.03	0	1	0
1940932 200417	0218	45.7	737.50	1.02	0	1	0
1941031 200417	0218	45.8	1437.50	1.00	0	1	0
1941131 200417	0218	45.9	1050.00	1.03	0	1	0
1941231 200417	0218	46.0	1037.50	1.03	0	1	0
1941332 200417	0218	46.1	850.00	1.02	0	1	0
1941432 200417	0218	46.2	987.50	1.02	0	1	0
1941531 200417	0218	46.3	1075.00	1.02	0	1	0
1941631 200417	0218	46.4	1200.00	1.04	0	1	0
1941732 200417	0218	46.5	962.50	1.04	0	1	0
1941832 200417	0218	46.6	787.50	1.03	0	1	0
1941932 200417	0218	46.7	762.50	1.03	0	1	0
1942031 200417	0218	46.8	1125.00	1.03	0	1	0
1942131 200417	0218	46.9	1050.00	1.01	0	1	0
1942231 200417	0218	47.0	912.50	1.01	0	1	0
1942330 200417	0218	47.1	1187.50	1.01	0	1	0
1942441 200417	0218	47.2	812.50	1.02	0	1	0
1942530 200417	0218	47.3	1012.50	1.01	0	1	0
1942630 200417	0218	47.4	1162.50	1.01	0	1	0
1942740 200417	0218	47.5	1012.50	1.01	0	1	0
1942841 200417	0218	47.6	962.50	1.01	0	1	0
1942940 200417	0218	47.7	1075.00	1.02	0	1	0
1943041 200417	0218	47.8	850.00	1.03	0	1	0
1943140 200417	0218	47.9	1087.50	1.02	0	1	0
1943241 200417	0218	48.0	700.00	1.02	0	1	0
1943341 200417	0218	48.1	887.50	1.01	0	1	0
1943441 200417	0218	48.2	812.50	1.00	0	1	0
1943540 200417	0218	48.3	1225.00	1.00	0	1	0
1943641 200417	0218	48.4	937.50	1.01	0	1	0
1943751 200417	0218	48.5	912.50	1.00	0	1	0
1943850 200417	0218	48.6	1037.50	1.00	0	1	0
1943951 200417	0218	48.7	925.00	1.00	0	1	0
1944050 200417	0218	48.8	887.50	0.99	0	1	0
1944150 200417	0218	48.9	1025.00	0.99	0	1	0
1944250 200417	0218	49.0	1012.50	0.99	0	1	0
1944349 200417	0218	49.1	1025.00	1.00	0	1	0
1944450 200417	0218	49.2	925.00	1.01	0	1	0
1944549 200417	0218	49.3	1000.00	1.02	0	1	0
1944649 200417	0218	49.4	1137.50	1.01	0	1	0
1944760 200417	0218	49.5	712.50	1.01	0	1	0
1944859 200417	0218	49.6	1000.00	1.01	0	1	0
1944960 200417	0218	49.7	812.50	1.00	0	1	0
1945059 200417	0218	49.8	1187.50	1.00	0	1	0
1945159 200417	0218	49.9	1462.50	1.01	0	1	0
1945260 200417	0218	50.0	912.50	1.03	0	1	0
1945359 200417	0218	50.1	1025.00	1.03	0	1	0
1945459 200417	0218	50.2	1137.50	1.03	0	1	0
1945560 200417	0218	50.3	850.00	1.04	0	1	0
1945659 200417	0218	50.4	1100.00	1.03	0	1	0
1945760 200417	0218	50.5	837.50	1.03	0	1	0
1945859 200417	0218	50.6	1062.50	1.03	0	1	0
1945969 200417	0218	50.7	1150.00	1.04	0	1	0
1946059 200417	0218	50.8	812.50	1.05	0	1	0
1946159 200417	0218	50.9	1137.50	1.04	0	1	0
1946259 200417	0218	51.0	1112.50	1.02	0	1	0
1946359 200417	0218	51.1	1175.00	1.03	0	1	0
1946469 200417	0218	51.2	1075.00	1.04	0	1	0
1946559 200417	0218	51.3	1075.00	1.03	0	1	0
1946659 200417	0218	51.4	912.50	1.04	0	1	0
1946769 200417	0218	51.5	887.50	1.04	0	1	0
1946868 200417	0218	51.6	1187.50	1.04	0	1	0
1946969 200417	0218	51.7	1187.50	1.04	0	1	0
1947068 200417	0218	51.8	1025.00	1.05	0	1	0
1947168 200417	0218	51.9	1037.50	1.05	0	1	0
1947269 200417	0218	52.0	562.50	1.05	0	1	0
1947368 200417	0218	52.1	1112.50	1.03	0	1	0
1947468 200417	0218	52.2	1000.00	1.02	0	1	0
1947568 200417	0218	52.3	1062.50	1.02	0	1	0
1947668 200417	0218	52.4	1112.50	1.02	0	1	0
1947778 200417	0218	52.5	1625.00	1.03	0	1	0
1947879 200417	0218	52.6	887.50	1.06	0	1	0
1947979 200417	0218	52.7	950.00	1.05	0	1	0
1948078 200417	0218	52.8	1287.50	1.04	0	1	0
1948178 200417	0218	52.9	1062.50	1.05	0	1	0
1948278 200417	0218	53.0	1000.00	1.05	0	1	0
1948378 200417	0218	53.1	1187.50	1.07	0	1	0
1948479 200417	0218	53.2	925.00	1.07	0	1	0
1948578 200417	0218	53.3	1062.50	1.07	0	1	0
1948678 200417	0218	53.4	937.50	1.07	0	1	0
1948788 200417	0218	53.5	1125.00	1.06	0	1	0
1948888 200417	0218	53.6	1125.00	1.04	0	1	0
1948987 200417	0218	53.7	1087.50	1.05	0	1	0
1949078 200417	0218	53.8	675.00	1.06	0	1	0
1949187 200417	0218	53.9	1037.50	1.03	0	1	0
1949287 200417	0218	54.0	1012.50	1.03	0	1	0
1949387 200417	0218	54.1	1025.00	1.03	0	1	0
1949488 200417	0218	54.2	787.50	1.02	0	1	0
1949587 200417	0218	54.3	1137.50	1.01	0	1	0
1949678 200417	0218	54.4	850.00	1.02	0	1	0
1949787 200417	0218	54.5	1037.50	1.01	0	1	0
1949888 200417	0218	54.6	850.00	1.01	0	1	0
1949988 200417	0218	54.7	912.50	1.00	0	1	0
1950088 200417	0218	54.8	912.50	0.99	0	1	0
1950187 200417	0218	54.9	1112.50	1.00	0	1	0
1950288 200417	0218	55.0	937.50	1.00	0	1	0
1950387 200417	0218	55.1	1012.50	1.00	0	1	0
1950488 200417	0218	55.2	912.50	1.00	0	1	0
1950588 200417	0218	55.3	850.00	1.01	0	1	0
1950687 200417	0218	55.4	1037.50	0.99	0	1	0
1950798 200417	0218	55.5	900.00	1.00	0	1	0
1950898 200417	0218	55.6	912.50	0.99	0	1	0
1950998 200417	0218	55.7	925.00	1.00	0	1	0
1951098 200417	0218	55.8	900.00	1.00	0	1	0
1951197 200417	0218	55.9	1012.50	1.00	0	1	0
1951297 200417	0218	56.0	1037.50	0.99	0	1	0
1951396 200417	0218	56.1	1137.50	1.00	0	1	0
1951497 200417	0218	56.2	1200.00	1.00	0	1	0
1951597 200417	0218	56.3	987.50	1.02	0	1	0
1951697 200417	0218	56.4	862.50	1.02	0	1	0
1951806 200417	0218	56.5	1000.00	1.01	0	1	0
1951906 200417	0218	56.6	1212.50	1.02	0	1	0
1952006 200417	0218	56.7	1200.00	1.03	0	1	0
1952107 200417	0218	56.8	750.00	1.04	0	1	0
1952206 200417	0218	56.9	1400.00	1.04	0	1	0
1952306 200417	0218	57.0	1125.00	1.06	0	1	0
1952406 200417	0218	57.1	1000.00	1.06	0	1	0
1952506 200417	0218	57.2	1062.50	1.05	0	1	0
1952607 200417	0218	57.3	687.50	1.05	0	1	0
1952706 200417	0218	57.4	1125.00	1.03	0	1	0
1952806 200417	0218	57.5	1050.00	1.05	0	1	0
1952906 200417	0218	57.6	1112.50	1.05	0	1	0
1953016 200417	0218	57.7	1000.00	1.04	0	1	0
1953106 200417	0218	57.8	1025.00	1.03	0	1	0
1953206 200417	0218	57.9	987.50	1.05	0	1	0
1953307 200417	0218	58.0	900.00	1.03	0	1	0
1953406 200417	0218	58.1	1287.50	1.02	0	1	0
1953516 200417	0218	58.2	1100.00	1.03	0	1	0
1953606 200417	0218	58.3	1000.00	1.03	0	1	0
1953706 200417	0218	58.4	912.50	1.05	0	1	0
1953816 200417	0218	58.5	762.50	1.04	0	1	0
1953915 200417	0218	58.6	1125.00	1.02	0	1	0
1954015 200417	0218	58.7	1125.00	1.02	0	1	0
1954115 200417	0218	58.8	1200.00	1.03	0	1	0
1954216 200417	0218	58.9	862.50	1.04	0	1	0
1954316 200417	0218	59.0	887.50	1.03	0	1	0
1954416 200417	0218	59.1	937.50	1.03	0	1	0
1954515 200417	0218	59.2	1025.00	1.02	0	1	0
1954615 200417	0218	59.3	1125.00	1.01	0	1	0
1954715 200417	0218	59.4	1262.50	1.02	0	1	0
1954825 200417	0218	59.5	1137.50	1.03	0	1	0
1954926 200417	0218	59.6	800.00	1.05	0	1	0
1955025 200417	0218	59.7	1012.50	1.04	0	1	0
1955125 200417	0218	59.8	1050.00	1.03	0	1	0
1955225 200417	0218	59.9	1287.50	1.02	0	1	0
1955326 200417	0219	0.0	1050.00	1.04	0	1	0
1955426 200417	0219	0.1	1237.50	1.05	0	1	0
1955526 200417	0219	0.2	1075.00	1.06	0	1	0
1955626 200417	0219	0.3	1025.00	1.07	0	1	0
1955726 200417	0219	0.4	975.00	1.06	0	1	0
1955836 200417	0219	0.5	1050.00	1.05	0	1	0
1955926 200417	0219	0.6	937.50	1.05	0	1	0
1956036 200417	0219	0.7	687.50	1.05	0	1	0
1956135 200417	0219	0.8	1250.00	1.04	0	1	0
1956225 200417	0219	0.9	1087.50	1.05	0	1	0
1956326 200417	0219	1.0	800.00	1.04	0	1	0
1956435 200417	0219	1.1	1025.00	1.03	0	1	0
1956535 200417	0219	1.2	1337.50	1.02	0	1	0
1956635 200417	0219	1.3	1087.50	1.03	0	1	0
1956735 200417	0219	1.4	1087.50	1.03	0	1	0
1956836 200417	0219	1.5	875.00	1.04	0	1	0
1956935 200417	0219	1.6	1012.50	1.03	0	1	0
1957035 200417	0219	1.7	1125.00	1.03	0	1	0
1957135 200417	0219	1.8	1037.50	1.05	0	1	0
1957236 200417	0219	1.9	950.00	1.04	0	1	0
1957336 200417	0219	2.0	937.50	1.04	0	1	0
1957436 200417	0219	2.1	762.50	1.04	0	1	0
1957536 200417	0219	2.2	687.50	1.03	0	1	0
1957635 200417	0219	2.3	1062.50	1.00	0	1	0
1957735 200417	0219	2.4	1400.00	1.00	0	1	0
1957845 200417	0219	2.5	1162.50	1.01	0	1	0
1957945 200417	0219	2.6	1137.50	1.03	0	1	0
1958045 200417	0219	2.7	837.50	1.03	0	1	0
1958144 200417	0219	2.8	1125.00	1.02	0	1	0
1958244 200417	0219	2.9	1087.50	1.02	0	1	0
1958344 200417	0219	3.0	1012.50	1.03	0	1	0
1958445 200417	0219	3.1	887.50	1.03	0	1	0
1958544 200417	0219	3.2	1050.00	1.04	0	1	0
1958645 200417	0219	3.3	812.50	1.05	0	1	0
1958745 200417	0219	3.4	950.00	1.04	0	1	0
1958854 200417	0219	3.5	1037.50	1.02	0	1	0
1958954 200417	0219	3.6	1125.00	1.02	0	1	0
1959054 200417	0219	3.7	1075.00	1.02	0	1	0
1959154 200417	0219	3.8	1350.00	1.03	0	1	0
1959254 200417	0219	3.9	1000.00	1.04	0	1	0
1959354 200417	0219	4.0	1212.50	1.03	0	1	0
1959455 200417	0219	4.1	737.50	1.04	0	1	0
1959555 200417	0219	4.2	712.50	1.04	0	1	0
1959654 200417	0219	4.3	950.00	1.02	0	1	0
1959754 200417	0219	4.4	837.50	1.03	0	1	0
1959854 200417	0219	4.5	1175.00	1.02	0	1	0
1959954 200417	0219	4.6	950.00	1.03	0	1	0
2000064 200417	0219	4.7	1087.50	1.02	0	1	0
2000154 200417	0219	4.8	1000.00	1.02	0	1	0
2000253 200417	0219	4.9	1100.00	1.00	0	1	0
2000354 200417	0219	5.0	950.00	1.01	0	1	0
2000453 200417	0219	5.1	1250.00	1.00	0	1	0
2000564 200417	0219	5.2	787.50	1.02	0	1	0
2000654 200417	0219	5.3	875.00	1.02	0	1	0
2000753 200417	0219	5.4	1087.50	1.02	0	1	0
2000863 200417	0219	5.5	1050.00	1.03	0	1	0
2000963 200417	0219	5.6	1012.50	1.03	0	1	0
2001063 200417	0219	5.7	1300.00	1.03	0	1	0
2001163 200417	0219	5.8	1025.00	1.04	0	1	0
2001264 200417	0219	5.9	862.50	1.04	0	1	0
2001363 200417	0219	6.0	1262.50	1.03	0	1	0
2001463 200417	0219	6.1	1112.50	1.04	0	1	0
2001563 200417	0219	6.2	1262.50	1.04	0	1	0
2001664 200417	0219	6.3	812.50	1.06	0	1	0
2001764 200417	0219	6.4	712.50	1.06	0	1	0
2001874 200417	0219	6.5	962.50	1.04	0	1	0
2001973 200417	0219	6.6	1150.00	1.03	0	1	0
2002074 200417	0219	6.7	650.00	1.04	0	1	0
2002173 200417	0219	6.8	987.50	1.01	0	1	0
2002274 200417	0219	6.9	925.00	1.01	0	1	0
2002374 200417	0219	7.0	862.50	1.01	0	1	0
2002473 200417	0219	7.1	925.00	0.99	0	1	0
2002573 200417	0219	7.2	1112.50	0.99	0	1	0
2002673 200417	0219	7.3	1400.00	0.98	0	1	0
2002773 200417	0219	7.4	800.00	1.01	0	1	0
2002884 200417	0219	7.5	975.00	1.01	0	1	0
2002983 200417	0219	7.6	887.50	1.01	0	1	0
2003083 200417	0219	7.7	1050.00	1.00	0	1	0
2003183 200417	0219	7.8	900.00	1.02	0	1	0
2003282 200417	0219	7.9	1425.00	1.01	0	1	0
2003383 200417	0219	8.0	875.00	1.04	0	1	0
2003482 200417	0219	8.1	1087.50	1.04	0	1	0
2003582 200417	0219	8.2	1087.50	1.04	0	1	0
2003683 200417	0219	8.3	937.50	1.04	0	1	0
2003783 200417	0219	8.4	850.00	1.02	0	1	0
2003882 200417	0219	8.5	1350.00	1.02	0	1	0
2003983 200417	0219	8.6	925.00	1.04	0	1	0
2004082 200417	0219	8.7	1137.50	1.04	0	1	0
2004183 200417	0219	8.8	937.50	1.05	0	1	0
2004282 200417	0219	8.9	1112.50	1.05	0	1	0
2004382 200417	0219	9.0	1225.00	1.03	0	1	0
2004482 200417	0219	9.1	1262.50	1.05	0	1	0
2004583 200417	0219	9.2	837.50	1.06	0	1	0
2004682 200417	0219	9.3	1037.50	1.05	0	1	0
2004782 200417	0219	9.4	1150.00	1.05	0	1	0
2004892 200417	0219	9.5	1125.00	1.06	0	1	0
2004993 200417	0219	9.6	900.00	1.05	0	1	0
2005092 200417	0219	9.7	1000.00	1.05	0	1	0
2005193 200417	0219	9.8	775.00	1.05	0	1	0
2005292 200417	0219	9.9	1175.00	1.04	0	1	0
2005392 200417	0219	10.0	937.50	1.04	0	1	0
2005491 200417	0219	10.1	1200.00	1.03	0	1	0
2005592 200417	0219	10.2	625.00	1.03	0	1	0
2005691 200417	0219	10.3	1125.00	1.02	0	1	0
2005792 200417	0219	10.4	862.50	1.02	0	1	0
2005901 200417	0219	10.5	1000.00	1.01	0	1	0
2006002 200417	0219	10.6	862.50	1.00	0	1	0
2006101 200417	0219	10.7	1187.50	1.00	0	1	0
2006201 200417	0219	10.8	1025.00	1.01	0	1	0
2006301 200417	0219	10.9	1087.50	1.02	0	1	0
2006402 200417	0219	11.0	912.50	1.02	0	1	0
2006502 200417	0219	11.1	887.50	1.01	0	1	0
2006601 200417	0219	11.2	862.50	1.00	0	1	0
2006701 200417	0219	11.3	1225.00	1.01	0	1	0
2006801 200417	0219	11.4	1125.00	1.02	0	1	0
2006911 200417	0219	11.5	1000.00	1.03	0	1	0
2007011 200417	0219	11.6	1062.50	1.03	0	1	0
2007112 200417	0219	11.7	962.50	1.04	0	1	0
2007202 200417	0219	11.8	812.50	1.03	0	1	0
2007301 200417	0219	11.9	912.50	1.02	0	1	0
2007411 200417	0219	12.0	1187.50	1.01	0	1	0
2007511 200417	0219	12.1	1162.50	1.02	0	1	0
2007611 200417	0219	12.2	1062.50	1.03	0	1	0
2007701 200417	0219	12.3	862.50	1.04	0	1	0
2007801 200417	0219	12.4	950.00	1.03	0	1	0
2007910 200417	0219	12.5	1050.00	1.02	0	1	0
2008010 200417	0219	12.6	1025.00	1.02	0	1	0
2008110 200417	0219	12.7	1125.00	1.02	0	1	0
2008211 200417	0219	12.8	962.50	1.03	0	1	0
2008310 200417	0219	12.9	1125.00	1.03	0	1	0
2008410 200417	0219	13.0	1150.00	1.04	0	1	0
2008510 200417	0219	13.1	1100.00	1.04	0	1	0
2008610 200417	0219	13.2	1062.50	1.04	0	1	0
2008711 200417	0219	13.3	950.00	1.04	0	1	0
2008811 200417	0219	13.4	950.00	1.04	0	1	0
2008920 200417	0219	13.5	1187.50	1.04	0	1	0
2009021 200417	0219	13.6	962.50	1.05	0	1	0
2009121 200417	0219	13.7	850.00	1.05	0	1	0
2009220 200417	0219	13.8	1037.50	1.03	0	1	0
2009320 200417	0219	13.9	775.00	1.04	0	1	0
2009420 200417	0219	14.0	1075.00	1.02	0	1	0
2009520 200417	0219	14.1	1112.50	1.02	0	1	0
2009620 200417	0219	14.2	937.50	1.02	0	1	0
2009720 200417	0219	14.3	950.00	1.01	0	1	0
2009819 200417	0219	14.4	1225.00	1.01	0	1	0
2009929 200417	0219	14.5	1025.00	1.03	0	1	0
2010029 200417	0219	14.6	1037.50	1.02	0	1	0
2010129 200417	0219	14.7	1387.50	1.02	0	1	0
2010229 200417	0219	14.8	1050.00	1.05	0	1	0
2010329 200417	0219	14.9	1087.50	1.05	0	1	0
2010430 200417	0219	15.0	987.50	1.06	0	1	0
2010529 200417	0219	15.1	1075.00	1.06	0	1	0
2010630 200417	0219	15.2	775.00	1.05	0	1	0
2010730 200417	0219	15.3	787.50	1.05	0	1	0
2010830 200417	0219	15.4	800.00	1.04	0	1	0
2010929 200417	0219	15.5	1150.00	1.02	0	1	0
2011030 200417	0219	15.6	925.00	1.03	0	1	0
2011139 200417	0219	15.7	1100.00	1.02	0	1	0
2011230 200417	0219	15.8	987.50	1.01	0	1	0
2011329 200417	0219	15.9	1012.50	1.01	0	1	0
2011430 200417	0219	16.0	850.00	1.00	0	1	0
2011529 200417	0219	16.1	1512.50	1.00	0	1	0
2011640 200417	0219	16.2	837.50	1.02	0	1	0
2011730 200417	0219	16.3	987.50	1.02	0	1	0
2011829 200417	0219	16.4	1137.50	1.03	0	1	0
2011939 200417	0219	16.5	800.00	1.04	0	1	0
2012039 200417	0219	16.6	862.50	1.03	0	1	0
2012139 200417	0219	16.7	1162.50	1.02	0	1	0
2012239 200417	0219	16.8	1062.50	1.03	0	1	0
2012339 200417	0219	16.9	1025.00	1.03	0	1	0
2012438 200417	0219	17.0	1100.00	1.03	0	1	0
2012539 200417	0219	17.1	1450.00	1.04	0	1	0
2012638 200417	0219	17.2	1025.00	1.04	0	1	0
2012738 200417	0219	17.3	1137.50	1.05	0	1	0
2012838 200417	0219	17.4	1000.00	1.05	0	1	0
2012949 200417	0219	17.5	987.50	1.05	0	1	0
2013049 200417	0219	17.6	937.50	1.06	0	1	0
2013149 200417	0219	17.7	825.00	1.06	0	1	0
2013248 200417	0219	17.8	1100.00	1.04	0	1	0
2013349 200417	0219	17.9	900.00	1.05	0	1	0
2013448 200417	0219	18.0	1425.00	1.04	0	1	0
2013548 200417	0219	18.1	1137.50	1.06	0	1	0
2013648 200417	0219	18.2	1012.50	1.04	0	1	0
2013749 200417	0219	18.3	962.50	1.04	0	1	0
2013848 200417	0219	18.4	1075.00	1.03	0	1	0
2013959 200417	0219	18.5	900.00	1.04	0	1	0
2014049 200417	0219	18.6	850.00	1.03	0	1	0
2014158 200417	0219	18.7	1025.00	1.03	0	1	0
2014259 200417	0219	18.8	937.50	1.04	0	1	0
2014358 200417	0219	18.9	1037.50	1.03	0	1	0
2014458 200417	0219	19.0	1200.00	1.04	0	1	0
2014558 200417	0219	19.1	1050.00	1.03	0	1	0
2014659 200417	0219	19.2	962.50	1.02	0	1	0
2014759 200417	0219	19.3	875.00	1.02	0	1	0
2014858 200417	0219	19.4	1087.50	1.02	0	1	0
2014958 200417	0219	19.5	1050.00	1.02	0	1	0
2015058 200417	0219	19.6	837.50	1.02	0	1	0
2015157 200417	0219	19.7	1175.00	1.02	0	1	0
2015257 200417	0219	19.8	1012.50	1.03	0	1	0
2015358 200417	0219	19.9	962.50	1.03	0	1	0
2015458 200417	0219	20.0	975.00	1.03	0	1	0
2015558 200417	0219	20.1	975.00	1.02	0	1	0
2015667 200417	0219	20.2	1137.50	1.02	0	1	0
2015758 200417	0219	20.3	925.00	1.02	0	1	0
2015857 200417	0219	20.4	1025.00	1.03	0	1	0
2015958 200417	0219	20.5	900.00	1.02	0	1	0
2016068 200417	0219	20.6	925.00	1.02	0	1	0
2016188 200417	0219	20.7	825.00	1.02	0	1	0
2016268 200417	0219	20.8	987.50	1.00	0	1	0
2016367 200417	0219	20.9	1100.00	1.00	0	1	0
2016468 200417	0219	21.0	750.00	1.01	0	1	0
2016567 200417	0219	21.1	1062.50	1.00	0	1	0
2016667 200417	0219	21.2	1362.50	1.00	0	1	0
2016768 200417	0219	21.3	925.00	1.01	0	1	0
2016868 200417	0219	21.4	925.00	1.01	0	1	0
2016968 200417	0219	21.5	925.00	1.01	0	1	0
2017077 200417	0219	21.6	1025.00	1.01	0	1	0
2017176 200417	0219	21.7	1362.50	1.01	0	1	0
2017277 200417	0219	21.8	775.00	1.04	0	1	0
2017377 200417	0219	21.9	862.50	1.03	0	1	0
2017476 200417	0219	22.0	1025.00	1.02	0	1	0
2017577 200417	0219	22.1	987.50	1.03	0	1	0
2017676 200417	0219	22.2	1137.50	1.03	0	1	0
2017777 200417	0219	22.3	800.00	1.02	0	1	0
2017876 200417	0219	22.4	1037.50	1.01	0	1	0
2017977 200417	0219	22.5	837.50	1.02	0	1	0
2018086 200417	0219	22.6	1350.00	1.01	0	1	0
2018187 200417	0219	22.7	975.00	1.03	0	1	0
2018277 200417	0219	22.8	837.50	1.01	0	1	0
2018386 200417	0219	22.9	1200.00	1.01	0	1	0
2018486 200417	0219	23.0	1387.50	1.03	0	1	0
2018586 200417	0219	23.1	1075.00	1.04	0	1	0
2018686 200417	0219	23.2	1025.00	1.05	0	1	0
2018777 200417	0219	23.3	900.00	1.04	0	1	0
2018886 200417	0219	23.4	1387.50	1.05	0	1	0
2018987 200417	0219	23.5	925.00	1.06	0	1	0
2019086 200417	0219	23.6	1025.00	1.07	0	1	0
2019186 200417	0219	23.7	1150.00	1.05	0	1	0
2019286 200417	0219	23.8	1000.00	1.06	0	1	0
2019387 200417	0219	23.9	962.50	1.07	0	1	0
2019486 200417	0219	24.0	1212.50	1.06	0	1	0
2019586 200417	0219	24.1	900.00	1.05	0	1	0
2019685 200417	0219	24.2	1050.00	1.04	0	1	0
2019786 200417	0219	24.3	912.50	1.04	0	1	0
2019885 200417	0219	24.4	1037.50	1.04	0	1	0
2019986 200417	0219	24.5	837.50	1.03	0	1	0
2020096 200417	0219	24.6	850.00	1.02	0	1	0
2020195 200417	0219	24.7	1150.00	1.02	0	1	0
2020295 200417	0219	24.8	1100.00	1.02	0	1	0
2020395 200417	0219	24.9	1362.50	1.02	0	1	0
2020496 200417	0219	25.0	887.50	1.04	0	1	0
2020595 200417	0219	25.1	1025.00	1.02	0	1	0
2020695 200417	0219	25.2	1037.50	1.03	0	1	0
2020795 200417	0219	25.3	1000.00	1.03	0	1	0
2020895 200417	0219	25.4	1000.00	1.03	0	1	0
2020995 200417	0219	25.5	1425.00	1.03	0	1	0
2021106 200417	0219	25.6	975.00	1.06	0	1	0
2021206 200417	0219	25.7	912.50	1.06	0	1	0
2021305 200417	0219	25.8	1187.50	1.05	0	1	0
2021405 200417	0219	25.9	1100.00	1.06	0	1	0
2021506 200417	0219	26.0	962.50	1.04	0	1	0
2021606 200417	0219	26.1	875.00	1.05	0	1	0
2021705 200417	0219	26.2	1200.00	1.04	0	1	0
2021806 200417	0219	26.3	962.50	1.05	0	1	0
2021905 200417	0219	26.4	1425.00	1.05	0	1	0
2022005 200417	0219	26.5	1000.00	1.07	0	1	0
2022104 200417	0219	26.6	1150.00	1.05	0	1	0
2022205 200417	0219	26.7	975.00	1.05	0	1	0
2022305 200417	0219	26.8	812.50	1.06	0	1	0
2022404 200417	0219	26.9	1062.50	1.04	0	1	0
2022505 200417	0219	27.0	912.50	1.04	0	1	0
2022605 200417	0219	27.1	787.50	1.04	0	1	0
2022714 200417	0219	27.2	1250.00	1.03	0	1	0
2022805 200417	0219	27.3	862.50	1.04	0	1	0
2022904 200417	0219	27.4	1375.00	1.03	0	1	0
2023005 200417	0219	27.5	975.00	1.03	0	1	0
2023115 200417	0219	27.6	850.00	1.03	0	1	0
2023214 200417	0219	27.7	1062.50	1.01	0	1	0
2023315 200417	0219	27.8	800.00	1.02	0	1	0
2023414 200417	0219	27.9	1350.00	1.02	0	1	0
2023515 200417	0219	28.0	725.00	1.03	0	1	0
2023614 200417	0219	28.1	1025.00	1.02	0	1	0
2023715 200417	0219	28.2	837.50	1.03	0	1	0
2023814 200417	0219	28.3	1125.00	1.01	0	1	0
2023915 200417	0219	28.4	937.50	1.03	0	1	0
2024014 200417	0219	28.5	1112.50	1.01	0	1	0
2024124 200417	0219	28.6	762.50	1.01	0	1	0
2024223 200417	0219	28.7	1100.00	1.01	0	1	0
2024324 200417	0219	28.8	825.00	1.01	0	1	0
2024424 200417	0219	28.9	862.50	1.01	0	1	0
2024524 200417	0219	29.0	937.50	0.99	0	1	0
2024624 200417	0219	29.1	900.00	1.00	0	1	0
2024724 200417	0219	29.2	937.50	0.99	0	1	0
2024824 200417	0219	29.3	850.00	1.00	0	1	0
2024924 200417	0219	29.4	837.50	0.99	0	1	0
2025023 200417	0219	29.5	1075.00	0.98	0	1	0
2025133 200417	0219	29.6	1087.50	0.98	0	1	0
2025233 200417	0219	29.7	1175.00	0.99	0	1	0
2025333 200417	0219	29.8	1175.00	1.00	0	1	0
2025434 200417	0219	29.9	987.50	1.01	0	1	0
2025534 200417	0219	30.0	900.00	1.02	0	1	0
2025633 200417	0219	30.1	1075.00	1.02	0	1	0
2025733 200417	0219	30.2	1062.50	1.02	0	1	0
2025833 200417	0219	30.3	1200.00	1.03	0	1	0
2025933 200417	0219	30.4	1137.50	1.05	0	1	0
2026033 200417	0219	30.5	2187.50	1.06	0	1	0
2026134 200417	0219	30.6	937.50	1.11	0	1	0
2026233 200417	0219	30.7	937.50	1.10	0	1	0
2026333 200417	0219	30.8	950.00	1.09	0	1	0
2026433 200417	0219	30.9	1200.00	1.08	0	1	0
2026533 200417	0219	31.0	900.00	1.09	0	1	0
2026633 200417	0219	31.1	1412.50	1.09	0	1	0
2026742 200417	0219	31.2	1075.00	1.11	0	1	0
2026833 200417	0219	31.3	937.50	1.11	0	1	0
2026932 200417	0219	31.4	1000.00	1.10	0	1	0
2027032 200417	0219	31.5	1075.00	1.09	0	1	0
2027142 200417	0219	31.6	1075.00	1.04	0	1	0
2027242 200417	0219	31.7	1225.00	1.05	0	1	0
2027342 200417	0219	31.8	1237.50	1.06	0	1	0
2027443 200417	0219	31.9	650.00	1.07	0	1	0
2027542 200417	0219	32.0	1137.50	1.05	0	1	0
2027642 200417	0219	32.1	1062.50	1.06	0	1	0
2027742 200417	0219	32.2	1237.50	1.04	0	1	0
2027842 200417	0219	32.3	1100.00	1.05	0	1	0
2027943 200417	0219	32.4	787.50	1.06	0	1	0
2028043 200417	0219	32.5	750.00	1.05	0	1	0
2028153 200417	0219	32.6	900.00	1.03	0	1	0
2028253 200417	0219	32.7	675.00	1.02	0	1	0
2028352 200417	0219	32.8	1012.50	1.00	0	1	0
2028453 200417	0219	32.9	850.00	0.99	0	1	0
2028552 200417	0219	33.0	1262.50	1.00	0	1	0
2028652 200417	0219	33.1	1175.00	1.00	0	1	0
2028752 200417	0219	33.2	1025.00	1.01	0	1	0
2028852 200417	0219	33.3	1287.50	1.00	0	1	0
2028952 200417	0219	33.4	1100.00	1.01	0	1	0
2029052 200417	0219	33.5	837.50	1.02	0	1	0
2029152 200417	0219	33.6	912.50	1.03	0	1	0
2029262 200417	0219	33.7	900.00	1.03	0	1	0
2029352 200417	0219	33.8	862.50	1.04	0	1	0
2029461 200417	0219	33.9	1025.00	1.03	0	1	0
2029552 200417	0219	34.0	912.50	1.04	0	1	0
2029652 200417	0219	34.1	925.00	1.02	0	1	0
2029762 200417	0219	34.2	737.50	1.01	0	1	0
2029861 200417	0219	34.3	1262.50	1.00	0	1	0
2029952 200417	0219	34.4	825.00	1.00	0	1	0
2030061 200417	0219	34.5	1000.00	0.98	0	1	0
2030161 200417	0219	34.6	1100.00	0.99	0	1	0
2030261 200417	0219	34.7	1012.50	1.00	0	1	0
2030362 200417	0219	34.8	975.00	1.00	0	1	0
2030462 200417	0219	34.9	725.00	1.01	0	1	0
2030561 200417	0219	35.0	1025.00	1.00	0	1	0
2030662 200417	0219	35.1	987.50	1.00	0	1	0
2030762 200417	0219	35.2	812.50	1.00	0	1	0
2030861 200417	0219	35.3	1075.00	1.01	0	1	0
2030962 200417	0219	35.4	887.50	1.00	0	1	0
2031061 200417	0219	35.5	1037.50	1.00	0	1	0
2031172 200417	0219	35.6	887.50	1.00	0	1	0
2031271 200417	0219	35.7	1037.50	0.99	0	1	0
2031371 200417	0219	35.8	1100.00	1.00	0	1	0
2031471 200417	0219	35.9	1150.00	1.00	0	1	0
2031571 200417	0219	36.0	1225.00	1.02	0	1	0
2031671 200417	0219	36.1	1062.50	1.03	0	1	0
2031772 200417	0219	36.2	962.50	1.03	0	1	0
2031871 200417	0219	36.3	1212.50	1.04	0	1	0
2031971 200417	0219	36.4	1250.00	1.05	0	1	0
2032072 200417	0219	36.5	825.00	1.06	0	1	0
2032181 200417	0219	36.6	1262.50	1.05	0	1	0
2032281 200417	0219	36.7	1062.50	1.07	0	1	0
2032381 200417	0219	36.8	1075.00	1.07	0	1	0
2032482 200417	0219	36.9	975.00	1.07	0	1	0
2032582 200417	0219	37.0	787.50	1.06	0	1	0
2032681 200417	0219	37.1	1150.00	1.04	0	1	0
2032781 200417	0219	37.2	1137.50	1.05	0	1	0
2032881 200417	0219	37.3	1162.50	1.05	0	1	0
2032981 200417	0219	37.4	787.50	1.05	0	1	0
2033081 200417	0219	37.5	950.00	1.03	0	1	0
2033181 200417	0219	37.6	887.50	1.04	0	1	0
2033281 200417	0219	37.7	775.00	1.02	0	1	0
2033380 200417	0219	37.8	1037.50	1.01	0	1	0
2033480 200417	0219	37.9	1037.50	1.00	0	1	0
2033581 200417	0219	38.0	937.50	1.01	0	1	0
2033680 200417	0219	38.1	1012.50	1.01	0	1	0
2033790 200417	0219	38.2	1012.50	1.01	0	1	0
2033880 200417	0219	38.3	1000.00	1.00	0	1	0
2033981 200417	0219	38.4	775.00	0.99	0	1	0
2034080 200417	0219	38.5	1187.50	0.99	0	1	0
2034190 200417	0219	38.6	1137.50	1.00	0	1	0
2034290 200417	0219	38.7	1125.00	1.02	0	1	0
2034391 200417	0219	38.8	900.00	1.03	0	1	0
2034491 200417	0219	38.9	837.50	1.03	0	1	0
2034591 200417	0219	39.0	787.50	1.02	0	1	0
2034690 200417	0219	39.1	1137.50	1.01	0	1	0
2034791 200417	0219	39.2	750.00	1.02	0	1	0
2034891 200417	0219	39.3	925.00	1.00	0	1	0
2034990 200417	0219	39.4	1212.50	1.00	0	1	0
2035091 200417	0219	39.5	775.00	1.02	0	1	0
2035201 200417	0219	39.6	900.00	1.00	0	1	0
2035300 200417	0219	39.7	1162.50	0.99	0	1	0
2035400 200417	0219	39.8	1012.50	0.99	0	1	0
2035500 200417	0219	39.9	875.00	1.00	0	1	0
2035600 200417	0219	40.0	862.50	1.00	0	1	0
2035700 200417	0219	40.1	1337.50	1.00	0	1	0
2035800 200417	0219	40.2	1012.50	1.01	0	1	0
2035900 200417	0219	40.3	950.00	1.02	0	1	0
2036000 200417	0219	40.4	887.50	1.02	0	1	0
2036099 200417	0219	40.5	1037.50	1.01	0	1	0
2036200 200417	0219	40.6	787.50	1.02	0	1	0
2036309 200417	0219	40.7	1175.00	1.02	0	1	0
2036400 200417	0219	40.8	875.00	1.02	0	1	0
2036509 200417	0219	40.9	1062.50	1.01	0	1	0
2036600 200417	0219	41.0	900.00	1.02	0	1	0
2036709 200417	0219	41.1	1125.00	1.02	0	1	0
2036809 200417	0219	41.2	1425.00	1.01	0	1	0
2036900 200417	0219	41.3	925.00	1.03	0	1	0
2037000 200417	0219	41.4	875.00	1.03	0	1	0
2037109 200417	0219	41.5	1100.00	1.03	0	1	0
2037209 200417	0219	41.6	1012.50	1.03	0	1	0
2037310 200417	0219	41.7	987.50	1.04	0	1	0
2037409 200417	0219	41.8	1187.50	1.03	0	1	0
2037510 200417	0219	41.9	925.00	1.05	0	1	0
2037609 200417	0219	42.0	1000.00	1.04	0	1	0
2037709 200417	0219	42.1	1300.00	1.05	0	1	0
2037810 200417	0219	42.2	900.00	1.05	0	1	0
2037909 200417	0219	42.3	1000.00	1.03	0	1	0
2038010 200417	0219	42.4	925.00	1.03	0	1	0
2038109 200417	0219	42.5	887.50	1.04	0	1	0
2038219 200417	0219	42.6	862.50	1.03	0	1	0
2038319 200417	0219	42.7	900.00	1.02	0	1	0
2038418 200417	0219	42.8	1175.00	1.01	0	1	0
2038519 200417	0219	42.9	837.50	1.01	0	1	0
2038618 200417	0219	43.0	1025.00	1.01	0	1	0
2038719 200417	0219	43.1	912.50	1.01	0	1	0
2038818 200417	0219	43.2	1212.50	0.99	0	1	0
2038918 200417	0219	43.3	1387.50	1.01	0	1	0
2039018 200417	0219	43.4	1137.50	1.03	0	1	0
2039118 200417	0219	43.5	1237.50	1.04	0	1	0
2039229 200417	0219	43.6	837.50	1.05	0	1	0
2039328 200417	0219	43.7	1300.00	1.05	0	1	0
2039428 200417	0219	43.8	1137.50	1.07	0	1	0
2039528 200417	0219	43.9	1087.50	1.07	0	1	0
2039628 200417	0219	44.0	1012.50	1.08	0	1	0
2039728 200417	0219	44.1	1137.50	1.08	0	1	0
2039828 200417	0219	44.2	1062.50	1.09	0	1	0
2039929 200417	0219	44.3	900.00	1.08	0	1	0
2040028 200417	0219	44.4	1200.00	1.06	0	1	0
2040129 200417	0219	44.5	975.00	1.06	0	1	0
2040228 200417	0219	44.6	1012.50	1.05	0	1	0
2040338 200417	0219	44.7	1062.50	1.06	0	1	0
2040428 200417	0219	44.8	1037.50	1.05	0	1	0
2040528 200417	0219	44.9	1025.00	1.04	0	1	0
2040628 200417	0219	45.0	887.50	1.04	0	1	0
2040727 200417	0219	45.1	1200.00	1.03	0	1	0
2040837 200417	0219	45.2	1037.50	1.04	0	1	0
2040927 200417	0219	45.3	1037.50	1.04	0	1	0
2041027 200417	0219	45.4	1225.00	1.04	0	1	0
2041137 200417	0219	45.5	1162.50	1.04	0	1	0
2041238 200417	0219	45.6	837.50	1.05	0	1	0
2041338 200417	0219	45.7	837.50	1.04	0	1	0
2041438 200417	0219	45.8	887.50	1.03	0	1	0
2041538 200417	0219	45.9	875.00	1.03	0	1	0
2041638 200417	0219	46.0	925.00	1.02	0	1	0
2041738 200417	0219	46.1	875.00	1.02	0	1	0
2041837 200417	0219	46.2	1262.50	1.01	0	1	0
2041938 200417	0219	46.3	700.00	1.02	0	1	0
2042038 200417	0219	46.4	725.00	1.00	0	1	0
2042137 200417	0219	46.5	1025.00	0.98	0	1	0
2042247 200417	0219	46.6	1012.50	0.97	0	1	0
2042347 200417	0219	46.7	1062.50	0.98	0	1	0
2042447 200417	0219	46.8	1000.00	0.99	0	1	0
2042547 200417	0219	46.9	1025.00	1.00	0	1	0
2042648 200417	0219	47.0	937.50	1.00	0	1	0
2042748 200417	0219	47.1	825.00	1.00	0	1	0
2042848 200417	0219	47.2	862.50	1.00	0	1	0
2042947 200417	0219	47.3	1037.50	0.98	0	1	0
2043047 200417	0219	47.4	1200.00	1.00	0	1	0
2043147 200417	0219	47.5	762.50	1.02	0	1	0
2043256 200417	0219	47.6	1087.50	1.01	0	1	0
2043356 200417	0219	47.7	1100.00	1.01	0	1	0
2043456 200417	0219	47.8	1087.50	1.01	0	1	0
2043556 200417	0219	47.9	1012.50	1.02	0	1	0
2043656 200417	0219	48.0	1112.50	1.02	0	1	0
2043756 200417	0219	48.1	1012.50	1.02	0	1	0
2043856 200417	0219	48.2	1012.50	1.03	0	1	0
2043957 200417	0219	48.3	900.00	1.04	0	1	0
2044057 200417	0219	48.4	812.50	1.03	0	1	0
2044156 200417	0219	48.5	1137.50	1.02	0	1	0
2044257 200417	0219	48.6	825.00	1.03	0	1	0
2044357 200417	0219	48.7	950.00	1.02	0	1	0
2044456 200417	0219	48.8	1000.00	1.01	0	1	0
2044557 200417	0219	48.9	800.00	1.01	0	1	0
2044656 200417	0219	49.0	1025.00	1.00	0	1	0
2044756 200417	0219	49.1	1025.00	1.00	0	1	0
2044857 200417	0219	49.2	962.50	1.00	0	1	0
2044956 200417	0219	49.3	1137.50	0.99	0	1	0
2045057 200417	0219	49.4	975.00	1.01	0	1	0
2045156 200417	0219	49.5	1350.00	1.01	0	1	0
2045266 200417	0219	49.6	912.50	1.02	0	1	0
2045366 200417	0219	49.7	1087.50	1.03	0	1	0
2045466 200417	0219	49.8	1112.50	1.03	0	1	0
2045565 200417	0219	49.9	1100.00	1.04	0	1	0
2045665 200417	0219	50.0	1137.50	1.05	0	1	0
2045766 200417	0219	50.1	837.50	1.06	0	1	0
2045865 200417	0219	50.2	1012.50	1.05	0	1	0
2045966 200417	0219	50.3	975.00	1.05	0	1	0
2046065 200417	0219	50.4	1050.00	1.04	0	1	0
2046165 200417	0219	50.5	1100.00	1.05	0	1	0
2046275 200417	0219	50.6	1037.50	1.03	0	1	0
2046376 200417	0219	50.7	775.00	1.04	0	1	0
2046475 200417	0219	50.8	1325.00	1.03	0	1	0
2046575 200417	0219	50.9	1075.00	1.04	0	1	0
2046675 200417	0219	51.0	1312.50	1.03	0	1	0
2046776 200417	0219	51.1	975.00	1.04	0	1	0
2046876 200417	0219	51.2	962.50	1.05	0	1	0
2046975 200417	0219	51.3	1137.50	1.05	0	1	0
2047076 200417	0219	51.4	900.00	1.05	0	1	0
2047175 200417	0219	51.5	1062.50	1.05	0	1	0
2047276 200417	0219	51.6	987.50	1.05	0	1	0
2047385 200417	0219	51.7	1875.00	1.04	0	1	0
2047485 200417	0219	51.8	1312.50	1.09	0	1	0
2047576 200417	0219	51.9	775.00	1.09	0	1	0
2047685 200417	0219	52.0	1100.00	1.08	0	1	0
2047785 200417	0219	52.1	1175.00	1.07	0	1	0
2047885 200417	0219	52.2	1575.00	1.08	0	1	0
2047976 200417	0219	52.3	962.50	1.11	0	1	0
2048085 200417	0219	52.4	1262.50	1.10	0	1	0
2048175 200417	0219	52.5	875.00	1.11	0	1	0
2048285 200417	0219	52.6	875.00	1.11	0	1	0
2048385 200417	0219	52.7	1025.00	1.10	0	1	0
2048485 200417	0219	52.8	937.50	1.06	0	1	0
2048585 200417	0219	52.9	975.00	1.05	0	1	0
2048684 200417	0219	53.0	1275.00	1.05	0	1	0
2048785 200417	0219	53.1	850.00	1.06	0	1	0
2048885 200417	0219	53.2	900.00	1.05	0	1	0
2048985 200417	0219	53.3	925.00	1.02	0	1	0
2049084 200417	0219	53.4	1087.50	1.02	0	1	0
2049185 200417	0219	53.5	887.50	1.01	0	1	0
2049294 200417	0219	53.6	1337.50	1.01	0	1	0
2049395 200417	0219	53.7	837.50	1.03	0	1	0
2049494 200417	0219	53.8	1000.00	1.02	0	1	0
2049595 200417	0219	53.9	812.50	1.02	0	1	0
2049694 200417	0219	54.0	1137.50	1.02	0	1	0
2049794 200417	0219	54.1	1025.00	1.01	0	1	0
2049894 200417	0219	54.2	1225.00	1.02	0	1	0
2049994 200417	0219	54.3	1050.00	1.03	0	1	0
2050094 200417	0219	54.4	1100.00	1.04	0	1	0
2050193 200417	0219	54.5	1412.50	1.04	0	1	0
2050304 200417	0219	54.6	900.00	1.06	0	1	0
2050403 200417	0219	54.7	1162.50	1.04	0	1	0
2050503 200417	0219	54.8	1287.50	1.06	0	1	0
2050603 200417	0219	54.9	1012.50	1.07	0	1	0
2050703 200417	0219	55.0	1075.00	1.08	0	1	0
2050804 200417	0219	55.1	937.50	1.08	0	1	0
2050903 200417	0219	55.2	1025.00	1.07	0	1	0
2051004 200417	0219	55.3	837.50	1.06	0	1	0
2051104 200417	0219	55.4	950.00	1.05	0	1	0
2051204 200417	0219	55.5	950.00	1.05	0	1	0
2051303 200417	0219	55.6	1062.50	1.03	0	1	0
2051414 200417	0219	55.7	987.50	1.03	0	1	0
2051504 200417	0219	55.8	925.00	1.03	0	1	0
2051603 200417	0219	55.9	1225.00	1.01	0	1	0
2051713 200417	0219	56.0	1100.00	1.02	0	1	0
2051804 200417	0219	56.1	875.00	1.02	0	1	0
2051913 200417	0219	56.2	1050.00	1.02	0	1	0
2052013 200417	0219	56.3	1100.00	1.02	0	1	0
2052103 200417	0219	56.4	1000.00	1.03	0	1	0
2052212 200417	0219	56.5	1000.00	1.03	0	1	0
2052312 200417	0219	56.6	1037.50	1.03	0	1	0
2052413 200417	0219	56.7	712.50	1.03	0	1	0
2052513 200417	0219	56.8	625.00	1.02	0	1	0
2052613 200417	0219	56.9	875.00	1.01	0	1	0
2052713 200417	0219	57.0	975.00	0.99	0	1	0
2052812 200417	0219	57.1	1037.50	0.99	0	1	0
2052913 200417	0219	57.2	812.50	0.99	0	1	0
2053013 200417	0219	57.3	825.00	0.98	0	1	0
2053112 200417	0219	57.4	1050.00	0.97	0	1	0
2053213 200417	0219	57.5	987.50	0.97	0	1	0
2053322 200417	0219	57.6	1212.50	0.97	0	1	0
2053422 200417	0219	57.7	1000.00	0.98	0	1	0
2053522 200417	0219	57.8	1350.00	0.99	0	1	0
2053623 200417	0219	57.9	837.50	1.03	0	1	0
2053723 200417	0219	58.0	812.50	1.02	0	1	0
2053823 200417	0219	58.1	975.00	1.02	0	1	0
2053923 200417	0219	58.2	925.00	1.01	0	1	0
2054023 200417	0219	58.3	837.50	1.02	0	1	0
2054122 200417	0219	58.4	1112.50	1.02	0	1	0
2054223 200417	0219	58.5	900.00	1.02	0	1	0
2054333 200417	0219	58.6	950.00	1.02	0	1	0
2054432 200417	0219	58.7	1187.50	1.01	0	1	0
2054533 200417	0219	58.8	775.00	1.01	0	1	0
2054623 200417	0219	58.9	862.50	0.99	0	1	0
2054732 200417	0219	59.0	1200.00	0.99	0	1	0
2054823 200417	0219	59.1	925.00	1.01	0	1	0
2054932 200417	0219	59.2	1037.50	1.01	0	1	0
2055032 200417	0219	59.3	1025.00	1.01	0	1	0
2055132 200417	0219	59.4	1250.00	1.02	0	1	0
2055232 200417	0219	59.5	1000.00	1.03	0	1	0
2055331 200417	0219	59.6	1100.00	1.03	0	1	0
2055432 200417	0219	59.7	962.50	1.04	0	1	0
2055532 200417	0219	59.8	825.00	1.03	0	1	0
2055632 200417	0219	59.9	962.50	1.03	0	1	0
2055732 200417	0220	0.0	1000.00	1.03	0	1	0
2055832 200417	0220	0.1	1275.00	1.02	0	1	0
2055933 200417	0220	0.2	950.00	1.04	0	1	0
2056032 200417	0220	0.3	1437.50	1.04	0	1	0
2056133 200417	0220	0.4	975.00	1.05	0	1	0
2056233 200417	0220	0.5	912.50	1.04	0	1	0
2056343 200417	0220	0.6	887.50	1.04	0	1	0
2056442 200417	0220	0.7	1062.50	1.03	0	1	0
2056542 200417	0220	0.8	1112.50	1.03	0	1	0
2056643 200417	0220	0.9	637.50	1.05	0	1	0
2056743 200417	0220	1.0	812.50	1.03	0	1	0
2056842 200417	0220	1.1	1350.00	1.02	0	1	0
2056943 200417	0220	1.2	925.00	1.03	0	1	0
2057043 200417	0220	1.3	887.50	1.03	0	1	0
2057142 200417	0220	1.4	1125.00	1.00	0	1	0
2057242 200417	0220	1.5	1062.50	1.01	0	1	0
2057351 200417	0220	1.6	1150.00	1.01	0	1	0
2057451 200417	0220	1.7	1025.00	1.03	0	1	0
2057552 200417	0220	1.8	937.50	1.02	0	1	0
2057652 200417	0220	1.9	825.00	1.02	0	1	0
2057751 200417	0220	2.0	1062.50	1.02	0	1	0
2057851 200417	0220	2.1	1012.50	1.04	0	1	0
2057951 200417	0220	2.2	1000.00	1.02	0	1	0
2058052 200417	0220	2.3	787.50	1.02	0	1	0
2058152 200417	0220	2.4	775.00	1.02	0	1	0
2058252 200417	0220	2.5	912.50	1.00	0	1	0
2058351 200417	0220	2.6	1100.00	1.00	0	1	0
2058461 200417	0220	2.7	1050.00	0.99	0	1	0
2058551 200417	0220	2.8	1100.00	1.00	0	1	0
2058652 200417	0220	2.9	837.50	1.00	0	1	0
2058751 200417	0220	3.0	1337.50	1.00	0	1	0
2058851 200417	0220	3.1	1125.00	1.02	0	1	0
2058961 200417	0220	3.2	1112.50	1.02	0	1	0
2059052 200417	0220	3.3	850.00	1.03	0	1	0
2059152 200417	0220	3.4	912.50	1.03	0	1	0
2059251 200417	0220	3.5	1237.50	1.04	0	1	0
2059361 200417	0220	3.6	1062.50	1.05	0	1	0
2059461 200417	0220	3.7	762.50	1.05	0	1	0
2059561 200417	0220	3.8	900.00	1.04	0	1	0
2059661 200417	0220	3.9	975.00	1.03	0	1	0
2059761 200417	0220	4.0	900.00	1.03	0	1	0
2059861 200417	0220	4.1	1075.00	1.01	0	1	0
2059961 200417	0220	4.2	1025.00	1.01	0	1	0
2100061 200417	0220	4.3	887.50	1.01	0	1	0
2100161 200417	0220	4.4	837.50	1.01	0	1	0
2100261 200417	0220	4.5	950.00	1.00	0	1	0
2100370 200417	0220	4.6	1012.50	0.99	0	1	0
2100470 200417	0220	4.7	1087.50	0.99	0	1	0
2100570 200417	0220	4.8	1162.50	1.00	0	1	0
2100670 200417	0220	4.9	1000.00	1.02	0	1	0
2100771 200417	0220	5.0	900.00	1.02	0	1	0
2100870 200417	0220	5.1	1137.50	1.02	0	1	0
2100970 200417	0220	5.2	1025.00	1.02	0	1	0
2101071 200417	0220	5.3	962.50	1.02	0	1	0
2101170 200417	0220	5.4	1100.00	1.02	0	1	0
2101271 200417	0220	5.5	850.00	1.04	0	1	0
2101380 200417	0220	5.6	1100.00	1.03	0	1	0
2101480 200417	0220	5.7	1075.00	1.03	0	1	0
2101580 200417	0220	5.8	1225.00	1.03	0	1	0
2101680 200417	0220	5.9	1012.50	1.04	0	1	0
2101780 200417	0220	6.0	1075.00	1.04	0	1	0
2101870 200417	0220	6.1	662.50	1.05	0	1	0
2101980 200417	0220	6.2	1075.00	1.02	0	1	0
2102081 200417	0220	6.3	775.00	1.03	0	1	0
2102170 200417	0220	6.4	862.50	1.02	0	1	0
2102280 200417	0220	6.5	900.00	1.01	0	1	0
2102380 200417	0220	6.6	862.50	1.01	0	1	0
2102480 200417	0220	6.7	1050.00	1.00	0	1	0
2102580 200417	0220	6.8	925.00	1.00	0	1	0
2102679 200417	0220	6.9	1087.50	0.98	0	1	0
2102780 200417	0220	7.0	925.00	0.99	0	1	0
2102879 200417	0220	7.1	1200.00	0.98	0	1	0
2102980 200417	0220	7.2	825.00	1.00	0	1	0
2103079 200417	0220	7.3	1012.50	0.99	0	1	0
2103180 200417	0220	7.4	712.50	1.00	0	1	0
2103280 200417	0220	7.5	675.00	1.00	0	1	0
2103390 200417	0220	7.6	987.50	0.99	0	1	0
2103490 200417	0220	7.7	925.00	0.99	0	1	0
2103590 200417	0220	7.8	762.50	0.99	0	1	0
2103689 200417	0220	7.9	1237.50	0.98	0	1	0
2103790 200417	0220	8.0	950.00	0.99	0	1	0
2103890 200417	0220	8.1	775.00	0.99	0	1	0
2103989 200417	0220	8.2	1000.00	0.97	0	1	0
2104090 200417	0220	8.3	737.50	0.98	0	1	0
2104190 200417	0220	8.4	962.50	0.96	0	1	0
2104290 200417	0220	8.5	912.50	0.98	0	1	0
2104399 200417	0220	8.6	1075.00	0.99	0	1	0
2104500 200417	0220	8.7	825.00	0.99	0	1	0
2104599 200417	0220	8.8	1137.50	0.99	0	1	0
2104700 200417	0220	8.9	937.50	1.00	0	1	0
2104799 200417	0220	9.0	1112.50	0.99	0	1	0
2104900 200417	0220	9.1	775.00	1.00	0	1	0
2104999 200417	0220	9.2	812.50	1.00	0	1	0
2105099 200417	0220	9.3	1125.00	0.99	0	1	0
2105199 200417	0220	9.4	1112.50	1.01	0	1	0
2105299 200417	0220	9.5	1225.00	1.01	0	1	0
2105409 200417	0220	9.6	1162.50	1.03	0	1	0
2105509 200417	0220	9.7	1050.00	1.03	0	1	0
2105598 200417	0220	9.8	1187.50	1.04	0	1	0
2105699 200417	0220	9.9	900.00	1.04	0	1	0
2105808 200417	0220	10.0	837.50	1.04	0	1	0
2105898 200417	0220	10.1	937.50	1.03	0	1	0
2106008 200417	0220	10.2	962.50	1.04	0	1	0
2106098 200417	0220	10.3	875.00	1.04	0	1	0
2106208 200417	0220	10.4	1062.50	1.03	0	1	0
2106308 200417	0220	10.5	1037.50	1.03	0	1	0
2106408 200417	0220	10.6	1087.50	1.02	0	1	0
2106507 200417	0220	10.7	1012.50	1.02	0	1	0
2106608 200417	0220	10.8	1212.50	1.02	0	1	0
2106708 200417	0220	10.9	962.50	1.02	0	1	0
2106808 200417	0220	11.0	987.50	1.02	0	1	0
2106907 200417	0220	11.1	1250.00	1.03	0	1	0
2107008 200417	0220	11.2	712.50	1.04	0	1	0
2107107 200417	0220	11.3	1112.50	1.03	0	1	0
2107207 200417	0220	11.4	1237.50	1.04	0	1	0
2107308 200417	0220	11.5	925.00	1.05	0	1	0
2107408 200417	0220	11.6	850.00	1.04	0	1	0
2107518 200417	0220	11.7	875.00	1.03	0	1	0
2107617 200417	0220	11.8	1125.00	1.03	0	1	0
2107717 200417	0220	11.9	1075.00	1.02	0	1	0
2107818 200417	0220	12.0	862.50	1.03	0	1	0
2107917 200417	0220	12.1	1025.00	1.02	0	1	0
2108017 200417	0220	12.2	1137.50	1.01	0	1	0
2108117 200417	0220	12.3	1100.00	1.03	0	1	0
2108217 200417	0220	12.4	1012.50	1.03	0	1	0
2108317 200417	0220	12.5	1325.00	1.02	0	1	0
2108417 200417	0220	12.6	1000.00	1.04	0	1	0
2108527 200417	0220	12.7	962.50	1.04	0	1	0
2108627 200417	0220	12.8	925.00	1.05	0	1	0
2108727 200417	0220	12.9	975.00	1.04	0	1	0
2108827 200417	0220	13.0	925.00	1.03	0	1	0
2108926 200417	0220	13.1	1062.50	1.04	0	1	0
2109027 200417	0220	13.2	900.00	1.04	0	1	0
2109126 200417	0220	13.3	1087.50	1.03	0	1	0
2109226 200417	0220	13.4	1237.50	1.03	0	1	0
2109327 200417	0220	13.5	962.50	1.04	0	1	0
2109426 200417	0220	13.6	1237.50	1.02	0	1	0
2109536 200417	0220	13.7	1100.00	1.03	0	1	0
2109626 200417	0220	13.8	1037.50	1.04	0	1	0
2109726 200417	0220	13.9	1125.00	1.04	0	1	0
2109827 200417	0220	14.0	850.00	1.05	0	1	0
2109926 200417	0220	14.1	1350.00	1.05	0	1	0
2110036 200417	0220	14.2	1125.00	1.06	0	1	0
2110136 200417	0220	14.3	1462.50	1.07	0	1	0
2110226 200417	0220	14.4	1162.50	1.09	0	1	0
2110327 200417	0220	14.5	687.50	1.08	0	1	0
2110426 200417	0220	14.6	1075.00	1.07	0	1	0
2110536 200417	0220	14.7	1375.00	1.06	0	1	0
2110636 200417	0220	14.8	912.50	1.08	0	1	0
2110735 200417	0220	14.9	1475.00	1.07	0	1	0
2110836 200417	0220	15.0	850.00	1.09	0	1	0
2110935 200417	0220	15.1	1062.50	1.09	0	1	0
2111036 200417	0220	15.2	925.00	1.07	0	1	0
2111136 200417	0220	15.3	962.50	1.06	0	1	0
2111236 200417	0220	15.4	925.00	1.04	0	1	0
2111335 200417	0220	15.5	1212.50	1.03	0	1	0
2111435 200417	0220	15.6	1012.50	1.05	0	1	0
2111545 200417	0220	15.7	1375.00	1.05	0	1	0
2111645 200417	0220	15.8	1062.50	1.05	0	1	0
2111746 200417	0220	15.9	937.50	1.06	0	1	0
2111846 200417	0220	16.0	787.50	1.03	0	1	0
2111945 200417	0220	16.1	1300.00	1.03	0	1	0
2112045 200417	0220	16.2	1125.00	1.04	0	1	0
2112146 200417	0220	16.3	787.50	1.05	0	1	0
2112245 200417	0220	16.4	1187.50	1.04	0	1	0
2112346 200417	0220	16.5	962.50	1.06	0	1	0
2112445 200417	0220	16.6	800.00	1.04	0	1	0
2112555 200417	0220	16.7	1100.00	1.03	0	1	0
2112656 200417	0220	16.8	787.50	1.02	0	1	0
2112755 200417	0220	16.9	1112.50	1.01	0	1	0
2112855 200417	0220	17.0	1337.50	1.02	0	1	0
2112955 200417	0220	17.1	662.50	1.04	0	1	0
2113055 200417	0220	17.2	925.00	1.01	0	1	0
2113155 200417	0220	17.3	962.50	1.00	0	1	0
2113254 200417	0220	17.4	1125.00	1.01	0	1	0
2113355 200417	0220	17.5	975.00	1.01	0	1	0
2113455 200417	0220	17.6	937.50	1.01	0	1	0
2113564 200417	0220	17.7	1350.00	1.02	0	1	0
2113655 200417	0220	17.8	925.00	1.03	0	1	0
2113754 200417	0220	17.9	1137.50	1.03	0	1	0
2113854 200417	0220	18.0	1250.00	1.04	0	1	0
2113955 200417	0220	18.1	975.00	1.03	0	1	0
2114055 200417	0220	18.2	800.00	1.05	0	1	0
2114155 200417	0220	18.3	987.50	1.04	0	1	0
2114255 200417	0220	18.4	687.50	1.04	0	1	0
2114355 200417	0220	18.5	937.50	1.02	0	1	0
2114454 200417	0220	18.6	1112.50	1.02	0	1	0
2114564 200417	0220	18.7	1300.00	1.03	0	1	0
2114665 200417	0220	18.8	800.00	1.03	0	1	0
2114764 200417	0220	18.9	1237.50	1.02	0	1	0
2114864 200417	0220	19.0	875.00	1.02	0	1	0
2114964 200417	0220	19.1	875.00	1.01	0	1	0
2115064 200417	0220	19.2	1362.50	1.00	0	1	0
2115164 200417	0220	19.3	837.50	1.03	0	1	0
2115263 200417	0220	19.4	1112.50	1.02	0	1	0
2115364 200417	0220	19.5	862.50	1.04	0	1	0
2115463 200417	0220	19.6	1025.00	1.04	0	1	0
2115573 200417	0220	19.7	1100.00	1.03	0	1	0
2115673 200417	0220	19.8	1112.50	1.02	0	1	0
2115773 200417	0220	19.9	1112.50	1.04	0	1	0
2115873 200417	0220	20.0	1350.00	1.03	0	1	0
2115974 200417	0220	20.1	887.50	1.05	0	1	0
2116073 200417	0220	20.2	1025.00	1.05	0	1	0
2116174 200417	0220	20.3	787.50	1.04	0	1	0
2116273 200417	0220	20.4	1187.50	1.04	0	1	0
2116373 200417	0220	20.5	1125.00	1.04	0	1	0
2116473 200417	0220	20.6	1350.00	1.05	0	1	0
2116594 200417	0220	20.7	900.00	1.07	0	1	0
2116683 200417	0220	20.8	1112.50	1.06	0	1	0
2116774 200417	0220	20.9	925.00	1.06	0	1	0
2116884 200417	0220	21.0	937.50	1.05	0	1	0
2116974 200417	0220	21.1	650.00	1.03	0	1	0
2117083 200417	0220	21.2	1350.00	1.02	0	1	0
2117183 200417	0220	21.3	1125.00	1.03	0	1	0
2117283 200417	0220	21.4	1137.50	1.05	0	1	0
2117383 200417	0220	21.5	937.50	1.05	0	1	0
2117483 200417	0220	21.6	850.00	1.04	0	1	0
2117582 200417	0220	21.7	1137.50	1.02	0	1	0
2117682 200417	0220	21.8	1262.50	1.03	0	1	0
2117782 200417	0220	21.9	1275.00	1.03	0	1	0
2117882 200417	0220	22.0	1087.50	1.05	0	1	0
2117983 200417	0220	22.1	950.00	1.06	0	1	0
2118082 200417	0220	22.2	1087.50	1.07	0	1	0
2118183 200417	0220	22.3	787.50	1.06	0	1	0
2118283 200417	0220	22.4	825.00	1.04	0	1	0
2118383 200417	0220	22.5	837.50	1.03	0	1	0
2118482 200417	0220	22.6	1025.00	1.02	0	1	0
2118592 200417	0220	22.7	1025.00	1.03	0	1	0
2118693 200417	0220	22.8	962.50	1.03	0	1	0
2118793 200417	0220	22.9	900.00	1.01	0	1	0
2118893 200417	0220	23.0	837.50	1.00	0	1	0
2118992 200417	0220	23.1	1225.00	0.99	0	1	0
2119093 200417	0220	23.2	962.50	1.00	0	1	0
2119192 200417	0220	23.3	1062.50	0.99	0	1	0
2119292 200417	0220	23.4	1100.00	1.00	0	1	0
2119393 200417	0220	23.5	950.00	1.02	0	1	0
2119493 200417	0220	23.6	775.00	1.02	0	1	0
2119602 200417	0220	23.7	1162.50	1.01	0	1	0
2119702 200417	0220	23.8	1187.50	1.02	0	1	0
2119802 200417	0220	23.9	1175.00	1.03	0	1	0
2119902 200417	0220	24.0	862.50	1.04	0	1	0
2120002 200417	0220	24.1	1125.00	1.04	0	1	0
2120101 200417	0220	24.2	1025.00	1.04	0	1	0
2120202 200417	0220	24.3	812.50	1.04	0	1	0
2120302 200417	0220	24.4	837.50	1.03	0	1	0
2120402 200417	0220	24.5	687.50	1.02	0	1	0
2120502 200417	0220	24.6	837.50	1.00	0	1	0
2120611 200417	0220	24.7	1112.50	1.01	0	1	0
2120702 200417	0220	24.8	850.00	1.00	0	1	0
2120802 200417	0220	24.9	812.50	0.99	0	1	0
2120902 200417	0220	25.0	987.50	0.97	0	1	0
2121001 200417	0220	25.1	1137.50	0.98	0	1	0
2121112 200417	0220	25.2	887.50	0.98	0	1	0
2121202 200417	0220	25.3	862.50	0.97	0	1	0
2121301 200417	0220	25.4	1500.00	0.98	0	1	0
2121411 200417	0220	25.5	1325.00	1.01	0	1	0
2121501 200417	0220	25.6	1387.50	1.03	0	1	0
2121611 200417	0220	25.7	1162.50	1.06	0	1	0
2121712 200417	0220	25.8	825.00	1.06	0	1	0
2121811 200417	0220	25.9	1075.00	1.06	0	1	0
2121911 200417	0220	26.0	1112.50	1.07	0	1	0
2122011 200417	0220	26.1	1250.00	1.08	0	1	0
2122112 200417	0220	26.2	825.00	1.08	0	1	0
2122211 200417	0220	26.3	1150.00	1.08	0	1	0
2122311 200417	0220	26.4	1050.00	1.09	0	1	0
2122412 200417	0220	26.5	800.00	1.07	0	1	0
2122510 200417	0220	26.6	1137.50	1.05	0	1	0
2122621 200417	0220	26.7	1062.50	1.04	0	1	0
2122721 200417	0220	26.8	762.50	1.03	0	1	0
2122820 200417	0220	26.9	1100.00	1.03	0	1	0
2122920 200417	0220	27.0	1137.50	1.03	0	1	0
2123020 200417	0220	27.1	1287.50	1.03	0	1	0
2123120 200417	0220	27.2	1125.00	1.03	0	1	0
2123221 200417	0220	27.3	812.50	1.05	0	1	0
2123321 200417	0220	27.4	975.00	1.03	0	1	0
2123421 200417	0220	27.5	862.50	1.03	0	1	0
2123520 200417	0220	27.6	1012.50	1.03	0	1	0
2123631 200417	0220	27.7	937.50	1.03	0	1	0
2123731 200417	0220	27.8	825.00	1.02	0	1	0
2123821 200417	0220	27.9	937.50	1.02	0	1	0
2123930 200417	0220	28.0	1012.50	1.02	0	1	0
2124030 200417	0220	28.1	1125.00	1.01	0	1	0
2124131 200417	0220	28.2	825.00	1.00	0	1	0
2124230 200417	0220	28.3	1262.50	0.99	0	1	0
2124330 200417	0220	28.4	1137.50	1.01	0	1	0
2124430 200417	0220	28.5	1150.00	1.02	0	1	0
2124530 200417	0220	28.6	1312.50	1.03	0	1	0
2124630 200417	0220	28.7	812.50	1.04	0	1	0
2124731 200417	0220	28.8	937.50	1.04	0	1	0
2124830 200417	0220	28.9	862.50	1.04	0	1	0
2124930 200417	0220	29.0	775.00	1.04	0	1	0
2125030 200417	0220	29.1	1287.50	1.03	0	1	0
2125139 200417	0220	29.2	1550.00	1.04	0	1	0
2125230 200417	0220	29.3	912.50	1.07	0	1	0
2125329 200417	0220	29.4	1012.50	1.05	0	1	0
2125429 200417	0220	29.5	1150.00	1.05	0	1	0
2125529 200417	0220	29.6	1162.50	1.05	0	1	0
2125639 200417	0220	29.7	1125.00	1.04	0	1	0
2125740 200417	0220	29.8	987.50	1.05	0	1	0
2125839 200417	0220	29.9	1012.50	1.06	0	1	0
2125940 200417	0220	30.0	912.50	1.06	0	1	0
2126040 200417	0220	30.1	825.00	1.07	0	1	0
2126140 200417	0220	30.2	825.00	1.05	0	1	0
2126239 200417	0220	30.3	1062.50	1.02	0	1	0
2126339 200417	0220	30.4	1112.50	1.02	0	1	0
2126440 200417	0220	30.5	775.00	1.03	0	1	0
2126540 200417	0220	30.6	950.00	1.01	0	1	0
2126650 200417	0220	30.7	975.00	1.00	0	1	0
2126749 200417	0220	30.8	1062.50	0.99	0	1	0
2126850 200417	0220	30.9	687.50	1.00	0	1	0
2126949 200417	0220	31.0	1150.00	0.98	0	1	0
2127050 200417	0220	31.1	850.00	0.99	0	1	0
2127149 200417	0220	31.2	1025.00	1.00	0	1	0
2127250 200417	0220	31.3	987.50	1.00	0	1	0
2127349 200417	0220	31.4	975.00	1.00	0	1	0
2127449 200417	0220	31.5	737.50	0.99	0	1	0
2127549 200417	0220	31.6	975.00	0.99	0	1	0
2127659 200417	0220	31.7	1037.50	0.99	0	1	0
2127749 200417	0220	31.8	950.00	1.00	0	1	0
2127849 200417	0220	31.9	1025.00	0.99	0	1	0
2127958 200417	0220	32.0	1112.50	1.01	0	1	0
2128058 200417	0220	32.1	1800.00	1.01	0	1	0
2128159 200417	0220	32.2	937.50	1.05	0	1	0
2128258 200417	0220	32.3	1150.00	1.04	0	1	0
2128349 200417	0220	32.4	875.00	1.05	0	1	0
2128458 200417	0220	32.5	1025.00	1.05	0	1	0
2128549 200417	0220	32.6	800.00	1.06	0	1	0
2128658 200417	0220	32.7	1050.00	1.05	0	1	0
2128758 200417	0220	32.8	1100.00	1.05	0	1	0
2128859 200417	0220	32.9	862.50	1.06	0	1	0
2128959 200417	0220	33.0	937.50	1.05	0	1	0
2129058 200417	0220	33.1	1025.00	1.04	0	1	0
2129158 200417	0220	33.2	1162.50	1.01	0	1	0
2129259 200417	0220	33.3	950.00	1.02	0	1	0
2129358 200417	0220	33.4	1012.50	1.01	0	1	0
2129459 200417	0220	33.5	750.00	1.02	0	1	0
2129558 200417	0220	33.6	962.50	1.00	0	1	0
2129668 200417	0220	33.7	1087.50	1.01	0	1	0
2129768 200417	0220	33.8	950.00	1.01	0	1	0
2129868 200417	0220	33.9	737.50	1.01	0	1	0
2129968 200417	0220	34.0	875.00	1.00	0	1	0
2130068 200417	0220	34.1	775.00	1.00	0	1	0
2130168 200417	0220	34.2	925.00	0.99	0	1	0
2130267 200417	0220	34.3	1325.00	0.98	0	1	0
2130368 200417	0220	34.4	887.50	0.99	0	1	0
2130467 200417	0220	34.5	1025.00	0.99	0	1	0
2130568 200417	0220	34.6	975.00	1.00	0	1	0
2130678 200417	0220	34.7	550.00	1.00	0	1	0
2130778 200417	0220	34.8	925.00	0.98	0	1	0
2130878 200417	0220	34.9	987.50	0.98	0	1	0
2130977 200417	0220	35.0	1000.00	0.99	0	1	0
2131077 200417	0220	35.1	1037.50	0.99	0	1	0
2131177 200417	0220	35.2	1087.50	1.00	0	1	0
2131277 200417	0220	35.3	1062.50	1.01	0	1	0
2131378 200417	0220	35.4	862.50	1.00	0	1	0
2131477 200417	0220	35.5	1175.00	1.00	0	1	0
2131578 200417	0220	35.6	862.50	1.00	0	1	0
2131688 200417	0220	35.7	900.00	1.00	0	1	0
2131778 200417	0220	35.8	912.50	1.02	0	1	0
2131878 200417	0220	35.9	875.00	1.01	0	1	0
2131978 200417	0220	36.0	887.50	1.01	0	1	0
2132077 200417	0220	36.1	1175.00	1.00	0	1	0
2132187 200417	0220	36.2	875.00	1.01	0	1	0
2132286 200417	0220	36.3	1112.50	1.00	0	1	0
2132377 200417	0220	36.4	912.50	1.00	0	1	0
2132487 200417	0220	36.5	1075.00	1.01	0	1	0
2132576 200417	0220	36.6	1162.50	1.00	0	1	0
2132687 200417	0220	36.7	750.00	1.01	0	1	0
2132786 200417	0220	36.8	1175.00	1.01	0	1	0
2132886 200417	0220	36.9	1075.00	1.02	0	1	0
2132987 200417	0220	37.0	862.50	1.03	0	1	0
2133087 200417	0220	37.1	825.00	1.03	0	1	0
2133186 200417	0220	37.2	1137.50	1.01	0	1	0
2133286 200417	0220	37.3	1175.00	1.02	0	1	0
2133386 200417	0220	37.4	1212.50	1.03	0	1	0
2133486 200417	0220	37.5	1162.50	1.04	0	1	0
2133586 200417	0220	37.6	1237.50	1.04	0	1	0
2133697 200417	0220	37.7	900.00	1.05	0	1	0
2133797 200417	0220	37.8	762.50	1.05	0	1	0
2133896 200417	0220	37.9	1112.50	1.04	0	1	0
2133997 200417	0220	38.0	912.50	1.04	0	1	0
2134096 200417	0220	38.1	1075.00	1.04	0	1	0
2134196 200417	0220	38.2	950.00	1.05	0	1	0
2134296 200417	0220	38.3	1012.50	1.04	0	1	0
2134396 200417	0220	38.4	700.00	1.04	0	1	0
2134496 200417	0220	38.5	1275.00	1.01	0	1	0
2134596 200417	0220	38.6	1125.00	1.02	0	1	0
2134706 200417	0220	38.7	1000.00	1.01	0	1	0
2134807 200417	0220	38.8	862.50	1.02	0	1	0
2134906 200417	0220	38.9	1012.50	1.02	0	1	0
2135006 200417	0220	39.0	1175.00	1.02	0	1	0
2135106 200417	0220	39.1	1325.00	1.03	0	1	0
2135206 200417	0220	39.2	1075.00	1.04	0	1	0
2135307 200417	0220	39.3	962.50	1.05	0	1	0
2135406 200417	0220	39.4	1300.00	1.04	0	1	0
2135506 200417	0220	39.5	1012.50	1.07	0	1	0
2135606 200417	0220	39.6	1037.50	1.06	0	1	0
2135706 200417	0220	39.7	1125.00	1.05	0	1	0
2135805 200417	0220	39.8	1650.00	1.06	0	1	0
2135905 200417	0220	39.9	1137.50	1.10	0	1	0
2136006 200417	0220	40.0	1187.50	1.10	0	1	0
2136106 200417	0220	40.1	900.00	1.10	0	1	0
2136206 200417	0220	40.2	787.50	1.08	0	1	0
2136306 200417	0220	40.3	975.00	1.07	0	1	0
2136405 200417	0220	40.4	1287.50	1.07	0	1	0
2136506 200417	0220	40.5	975.00	1.07	0	1	0
2136605 200417	0220	40.6	1050.00	1.07	0	1	0
2136716 200417	0220	40.7	925.00	1.07	0	1	0
2136815 200417	0220	40.8	1062.50	1.06	0	1	0
2136916 200417	0220	40.9	912.50	1.03	0	1	0
2137016 200417	0220	41.0	937.50	1.02	0	1	0
2137116 200417	0220	41.1	950.00	1.01	0	1	0
2137215 200417	0220	41.2	1012.50	1.01	0	1	0
2137315 200417	0220	41.3	1062.50	1.02	0	1	0
2137416 200417	0220	41.4	662.50	1.03	0	1	0
2137516 200417	0220	41.5	937.50	1.00	0	1	0
2137615 200417	0220	41.6	1012.50	1.00	0	1	0
2137725 200417	0220	41.7	1075.00	1.00	0	1	0
2137825 200417	0220	41.8	1362.50	1.00	0	1	0
2137925 200417	0220	41.9	1100.00	1.02	0	1	0
2138024 200417	0220	42.0	1300.00	1.03	0	1	0
2138125 200417	0220	42.1	762.50	1.04	0	1	0
2138225 200417	0220	42.2	950.00	1.03	0	1	0
2138324 200417	0220	42.3	1187.50	1.03	0	1	0
2138424 200417	0220	42.4	1150.00	1.04	0	1	0
2138525 200417	0220	42.5	950.00	1.06	0	1	0
2138624 200417	0220	42.6	1012.50	1.06	0	1	0
2138735 200417	0220	42.7	775.00	1.06	0	1	0
2138825 200417	0220	42.8	700.00	1.04	0	1	0
2138925 200417	0220	42.9	962.50	1.01	0	1	0
2139034 200417	0220	43.0	1125.00	1.01	0	1	0
2139124 200417	0220	43.1	1050.00	1.00	0	1	0
2139234 200417	0220	43.2	1025.00	1.01	0	1	0
2139334 200417	0220	43.3	1062.50	1.02	0	1	0
2139424 200417	0220	43.4	1075.00	1.01	0	1	0
2139525 200417	0220	43.5	962.50	1.01	0	1	0
2139634 200417	0220	43.6	1262.50	1.01	0	1	0
2139734 200417	0220	43.7	1387.50	1.02	0	1	0
2139835 200417	0220	43.8	875.00	1.05	0	1	0
2139934 200417	0220	43.9	1075.00	1.06	0	1	0
2140035 200417	0220	44.0	875.00	1.06	0	1	0
2140135 200417	0220	44.1	712.50	1.05	0	1	0
2140234 200417	0220	44.2	1012.50	1.03	0	1	0
2140335 200417	0220	44.3	925.00	1.03	0	1	0
2140435 200417	0220	44.4	812.50	1.03	0	1	0
2140534 200417	0220	44.5	875.00	1.02	0	1	0
2140634 200417	0220	44.6	800.00	1.01	0	1	0
2140744 200417	0220	44.7	1062.50	0.99	0	1	0
2140843 200417	0220	44.8	1175.00	0.98	0	1	0
2140944 200417	0220	44.9	937.50	0.99	0	1	0
2141044 200417	0220	45.0	737.50	0.98	0	1	0
2141143 200417	0220	45.1	1050.00	0.98	0	1	0
2141244 200417	0220	45.2	912.50	0.99	0	1	0
2141344 200417	0220	45.3	950.00	0.99	0	1	0
2141443 200417	0220	45.4	1200.00	0.99	0	1	0
2141544 200417	0220	45.5	787.50	1.01	0	1	0
2141644 200417	0220	45.6	962.50	1.00	0	1	0
2141753 200417	0220	45.7	1075.00	1.01	0	1	0
2141854 200417	0220	45.8	812.50	1.01	0	1	0
2141953 200417	0220	45.9	1125.00	0.99	0	1	0
2142053 200417	0220	46.0	1225.00	1.00	0	1	0
2142153 200417	0220	46.1	1125.00	1.02	0	1	0
2142254 200417	0220	46.2	850.00	1.03	0	1	0
2142353 200417	0220	46.3	1037.50	1.03	0	1	0
2142453 200417	0220	46.4	1412.50	1.03	0	1	0
2142553 200417	0220	46.5	1050.00	1.04	0	1	0
2142653 200417	0220	46.6	1112.50	1.05	0	1	0
2142754 200417	0220	46.7	862.50	1.06	0	1	0
2142854 200417	0220	46.8	937.50	1.05	0	1	0
2142953 200417	0220	46.9	687.50	1.05	0	1	0
2143053 200417	0220	47.0	675.00	1.03	0	1	0
2143153 200417	0220	47.1	1112.50	1.01	0	1	0
2143263 200417	0220	47.2	1375.00	1.01	0	1	0
2143353 200417	0220	47.3	1125.00	1.03	0	1	0
2143453 200417	0220	47.4	837.50	1.04	0	1	0
2143553 200417	0220	47.5	912.50	1.01	0	1	0
2143652 200417	0220	47.6	1000.00	1.00	0	1	0
2143763 200417	0220	47.7	900.00	1.00	0	1	0
2143863 200417	0220	47.8	962.50	1.00	0	1	0
2143962 200417	0220	47.9	1200.00	1.00	0	1	0
2144062 200417	0220	48.0	1012.50	1.02	0	1	0
2144162 200417	0220	48.1	1037.50	1.04	0	1	0
2144263 200417	0220	48.2	975.00	1.04	0	1	0
2144363 200417	0220	48.3	675.00	1.02	0	1	0
2144463 200417	0220	48.4	837.50	1.00	0	1	0
2144563 200417	0220	48.5	737.50	1.00	0	1	0
2144662 200417	0220	48.6	1125.00	0.99	0	1	0
2144773 200417	0220	48.7	787.50	1.00	0	1	0
2144873 200417	0220	48.8	900.00	0.99	0	1	0
2144972 200417	0220	48.9	1287.50	0.99	0	1	0
2145073 200417	0220	49.0	850.00	0.99	0	1	0
2145172 200417	0220	49.1	1225.00	0.98	0	1	0
2145273 200417	0220	49.2	850.00	0.99	0	1	0
2145372 200417	0220	49.3	1112.50	0.99	0	1	0
2145473 200417	0220	49.4	925.00	1.01	0	1	0
2145572 200417	0220	49.5	1050.00	1.01	0	1	0
2145672 200417	0220	49.6	1112.50	1.03	0	1	0
2145782 200417	0220	49.7	1137.50	1.02	0	1	0
2145882 200417	0220	49.8	1112.50	1.04	0	1	0
2145972 200417	0220	49.9	975.00	1.05	0	1	0
2146072 200417	0220	50.0	937.50	1.04	0	1	0
2146182 200417	0220	50.1	1075.00	1.04	0	1	0
2146282 200417	0220	50.2	700.00	1.03	0	1	0
2146372 200417	0220	50.3	962.50	1.03	0	1	0
2146482 200417	0220	50.4	1075.00	1.02	0	1	0
2146581 200417	0220	50.5	1137.50	1.03	0	1	0
2146672 200417	0220	50.6	887.50	1.03	0	1	0
2146801 200417	0220	50.7	1187.50	1.02	0	1	0
2146881 200417	0220	50.8	1075.00	1.02	0	1	0
2146981 200417	0220	50.9	1037.50	1.02	0	1	0
2147081 200417	0220	51.0	1062.50	1.02	0	1	0
2147181 200417	0220	51.1	1187.50	1.03	0	1	0
2147281 200417	0220	51.2	1012.50	1.03	0	1	0
2147382 200417	0220	51.3	825.00	1.05	0	1	0
2147481 200417	0220	51.4	1050.00	1.04	0	1	0
2147581 200417	0220	51.5	1025.00	1.04	0	1	0
2147681 200417	0220	51.6	1037.50	1.04	0	1	0
2147791 200417	0220	51.7	1150.00	1.04	0	1	0
2147891 200417	0220	51.8	1237.50	1.04	0	1	0
2147991 200417	0220	51.9	1175.00	1.05	0	1	0
2148092 200417	0220	52.0	962.50	1.05	0	1	0
2148191 200417	0220	52.1	1150.00	1.05	0	1	0
2148292 200417	0220	52.2	762.50	1.05	0	1	0
2148391 200417	0220	52.3	800.00	1.04	0	1	0
2148491 200417	0220	52.4	1437.50	1.04	0	1	0
2148592 200417	0220	52.5	825.00	1.05	0	1	0
2148691 200417	0220	52.6	862.50	1.04	0	1	0
2148801 200417	0220	52.7	1037.50	1.04	0	1	0
2148901 200417	0220	52.8	1000.00	1.03	0	1	0
2149000 200417	0220	52.9	1000.00	1.02	0	1	0
2149101 200417	0220	53.0	1537.50	1.01	0	1	0
2149201 200417	0220	53.1	837.50	1.04	0	1	0
2149301 200417	0220	53.2	925.00	1.02	0	1	0
2149401 200417	0220	53.3	962.50	1.03	0	1	0
2149500 200417	0220	53.4	1162.50	1.04	0	1	0
2149600 200417	0220	53.5	1162.50	1.03	0	1	0
2149700 200417	0220	53.6	1162.50	1.04	0	1	0
2149801 200417	0220	53.7	987.50	1.06	0	1	0
2149900 200417	0220	53.8	1037.50	1.05	0	1	0
2150001 200417	0220	53.9	975.00	1.05	0	1	0
2150101 200417	0220	54.0	750.00	1.05	0	1	0
2150201 200417	0220	54.1	725.00	1.02	0	1	0
2150301 200417	0220	54.2	775.00	1.01	0	1	0
2150401 200417	0220	54.3	975.00	1.01	0	1	0
2150501 200417	0220	54.4	712.50	1.01	0	1	0
2150600 200417	0220	54.5	1187.50	0.99	0	1	0
2150700 200417	0220	54.6	1225.00	0.99	0	1	0
2150810 200417	0220	54.7	1187.50	0.99	0	1	0
2150911 200417	0220	54.8	925.00	1.00	0	1	0
2151010 200417	0220	54.9	1075.00	0.99	0	1	0
2151110 200417	0220	55.0	950.00	1.00	0	1	0
2151210 200417	0220	55.1	1050.00	1.01	0	1	0
2151310 200417	0220	55.2	1062.50	1.02	0	1	0
2151411 200417	0220	55.3	775.00	1.04	0	1	0
2151510 200417	0220	55.4	1075.00	1.03	0	1	0
2151610 200417	0220	55.5	1062.50	1.04	0	1	0
2151710 200417	0220	55.6	1100.00	1.04	0	1	0
2151820 200417	0220	55.7	812.50	1.03	0	1	0
2151920 200417	0220	55.8	1075.00	1.01	0	1	0
2152020 200417	0220	55.9	975.00	1.02	0	1	0
2152119 200417	0220	56.0	1100.00	1.02	0	1	0
2152220 200417	0220	56.1	737.50	1.02	0	1	0
2152320 200417	0220	56.2	925.00	1.01	0	1	0
2152420 200417	0220	56.3	975.00	1.00	0	1	0
2152520 200417	0220	56.4	1075.00	1.01	0	1	0
2152620 200417	0220	56.5	1350.00	1.01	0	1	0
2152720 200417	0220	56.6	950.00	1.03	0	1	0
2152829 200417	0220	56.7	1275.00	1.02	0	1	0
2152929 200417	0220	56.8	1050.00	1.04	0	1	0
2153020 200417	0220	56.9	825.00	1.04	0	1	0
2153129 200417	0220	57.0	1100.00	1.03	0	1	0
2153220 200417	0220	57.1	787.50	1.03	0	1	0
2153329 200417	0220	57.2	1237.50	1.03	0	1	0
2153429 200417	0220	57.3	1187.50	1.05	0	1	0
2153520 200417	0220	57.4	850.00	1.06	0	1	0
2153630 200417	0220	57.5	762.50	1.05	0	1	0
2153729 200417	0220	57.6	1000.00	1.02	0	1	0
2153830 200417	0220	57.7	850.00	1.02	0	1	0
2153930 200417	0220	57.8	637.50	1.00	0	1	0
2154030 200417	0220	57.9	925.00	0.99	0	1	0
2154130 200417	0220	58.0	812.50	0.99	0	1	0
2154230 200417	0220	58.1	812.50	0.98	0	1	0
2154329 200417	0220	58.2	1137.50	0.98	0	1	0
2154429 200417	0220	58.3	1112.50	0.97	0	1	0
2154530 200417	0220	58.4	912.50	0.97	0	1	0
2154629 200417	0220	58.5	1287.50	0.97	0	1	0
2154730 200417	0220	58.6	837.50	1.00	0	1	0
2154840 200417	0220	58.7	687.50	0.99	0	1	0
2154939 200417	0220	58.8	700.00	0.98	0	1	0
2155039 200417	0220	58.9	800.00	0.99	0	1	0
2155139 200417	0220	59.0	1275.00	0.98	0	1	0
2155239 200417	0220	59.1	1162.50	1.00	0	1	0
2155339 200417	0220	59.2	612.50	1.02	0	1	0
2155438 200417	0220	59.3	1112.50	0.99	0	1	0
2155539 200417	0220	59.4	950.00	0.99	0	1	0
2155638 200417	0220	59.5	1175.00	0.99	0	1	0
2155739 200417	0220	59.6	900.00	0.99	0	1	0
2155848 200417	0220	59.7	1050.00	0.99	0	1	0
2155949 200417	0220	59.8	925.00	1.01	0	1	0
2156049 200417	0220	59.9	812.50	1.02	0	1	0
2156150 200417	0221	0.0	787.50	1.02	0	1	0
2156249 200417	0221	0.1	1100.00	1.00	0	1	0
2156349 200417	0221	0.2	1000.00	0.99	0	1	0
2156449 200417	0221	0.3	1037.50	1.01	0	1	0
2156549 200417	0221	0.4	1125.00	1.01	0	1	0
2156649 200417	0221	0.5	1050.00	1.02	0	1	0
2156749 200417	0221	0.6	1162.50	1.01	0	1	0
2156849 200417	0221	0.7	1012.50	1.02	0	1	0
2156949 200417	0221	0.8	1137.50	1.02	0	1	0
2157050 200417	0221	0.9	937.50	1.03	0	1	0
2157149 200417	0221	1.0	1112.50	1.04	0	1	0
2157250 200417	0221	1.1	875.00	1.05	0	1	0
2157349 200417	0221	1.2	1237.50	1.04	0	1	0
2157450 200417	0221	1.3	937.50	1.05	0	1	0
2157550 200417	0221	1.4	875.00	1.05	0	1	0
2157650 200417	0221	1.5	875.00	1.04	0	1	0
2157750 200417	0221	1.6	962.50	1.03	0	1	0
2157860 200417	0221	1.7	950.00	1.02	0	1	0
2157959 200417	0221	1.8	1200.00	1.02	0	1	0
2158059 200417	0221	1.9	937.50	1.02	0	1	0
2158159 200417	0221	2.0	800.00	1.02	0	1	0
2158259 200417	0221	2.1	912.50	1.00	0	1	0
2158359 200417	0221	2.2	1375.00	1.01	0	1	0
2158459 200417	0221	2.3	937.50	1.01	0	1	0
2158559 200417	0221	2.4	900.00	1.01	0	1	0
2158658 200417	0221	2.5	1050.00	1.01	0	1	0
2158758 200417	0221	2.6	1037.50	1.02	0	1	0
2158859 200417	0221	2.7	812.50	1.02	0	1	0
2158968 200417	0221	2.8	1100.00	1.02	0	1	0
2159069 200417	0221	2.9	950.00	1.01	0	1	0
2159169 200417	0221	3.0	937.50	1.01	0	1	0
2159268 200417	0221	3.1	1187.50	1.02	0	1	0
2159368 200417	0221	3.2	1325.00	1.03	0	1	0
2159469 200417	0221	3.3	862.50	1.03	0	1	0
2159568 200417	0221	3.4	1300.00	1.03	0	1	0
2159669 200417	0221	3.5	962.50	1.05	0	1	0
2159768 200417	0221	3.6	1037.50	1.04	0	1	0
2159868 200417	0221	3.7	1587.50	1.04	0	1	0
2159968 200417	0221	3.8	1237.50	1.08	0	1	0
2200069 200417	0221	3.9	987.50	1.08	0	1	0
2200168 200417	0221	4.0	887.50	1.08	0	1	0
2200278 200417	0221	4.1	1000.00	1.08	0	1	0
2200379 200417	0221	4.2	900.00	1.07	0	1	0
2200468 200417	0221	4.3	887.50	1.05	0	1	0
2200567 200417	0221	4.4	1175.00	1.06	0	1	0
2200678 200417	0221	4.5	1000.00	1.05	0	1	0
2200768 200417	0221	4.6	1187.50	1.05	0	1	0
2200878 200417	0221	4.7	1050.00	1.06	0	1	0
2200978 200417	0221	4.8	1312.50	1.03	0	1	0
2201078 200417	0221	4.9	887.50	1.04	0	1	0
2201178 200417	0221	5.0	850.00	1.03	0	1	0
2201278 200417	0221	5.1	1062.50	1.03	0	1	0
2201378 200417	0221	5.2	937.50	1.03	0	1	0
2201477 200417	0221	5.3	1212.50	1.04	0	1	0
2201578 200417	0221	5.4	937.50	1.05	0	1	0
2201677 200417	0221	5.5	1225.00	1.04	0	1	0
2201777 200417	0221	5.6	1212.50	1.05	0	1	0
2201877 200417	0221	5.7	1050.00	1.05	0	1	0
2201987 200417	0221	5.8	1187.50	1.05	0	1	0
2202088 200417	0221	5.9	975.00	1.05	0	1	0
2202187 200417	0221	6.0	1175.00	1.05	0	1	0
2202287 200417	0221	6.1	1150.00	1.06	0	1	0
2202388 200417	0221	6.2	812.50	1.07	0	1	0
2202487 200417	0221	6.3	1312.50	1.06	0	1	0
2202587 200417	0221	6.4	1100.00	1.07	0	1	0
2202687 200417	0221	6.5	1125.00	1.07	0	1	0
2202788 200417	0221	6.6	900.00	1.07	0	1	0
2202887 200417	0221	6.7	1350.00	1.06	0	1	0
2202997 200417	0221	6.8	1000.00	1.07	0	1	0
2203097 200417	0221	6.9	1187.50	1.06	0	1	0
2203197 200417	0221	7.0	1125.00	1.07	0	1	0
2203297 200417	0221	7.1	1000.00	1.07	0	1	0
2203397 200417	0221	7.2	1250.00	1.06	0	1	0
2203497 200417	0221	7.3	1250.00	1.08	0	1	0
2203597 200417	0221	7.4	900.00	1.08	0	1	0
2203696 200417	0221	7.5	1025.00	1.07	0	1	0
2203797 200417	0221	7.6	1062.50	1.06	0	1	0
2203897 200417	0221	7.7	1125.00	1.07	0	1	0
2203997 200417	0221	7.8	900.00	1.06	0	1	0
2204096 200417	0221	7.9	1200.00	1.06	0	1	0
2204196 200417	0221	8.0	1087.50	1.06	0	1	0
2204297 200417	0221	8.1	975.00	1.06	0	1	0
2204397 200417	0221	8.2	850.00	1.05	0	1	0
2204497 200417	0221	8.3	987.50	1.04	0	1	0
2204597 200417	0221	8.4	987.50	1.03	0	1	0
2204696 200417	0221	8.5	1000.00	1.03	0	1	0
2204797 200417	0221	8.6	962.50	1.03	0	1	0
2204906 200417	0221	8.7	1137.50	1.02	0	1	0
2205006 200417	0221	8.8	1200.00	1.02	0	1	0
2205106 200417	0221	8.9	1375.00	1.04	0	1	0
2205206 200417	0221	9.0	1150.00	1.05	0	1	0
2205306 200417	0221	9.1	1175.00	1.05	0	1	0
2205406 200417	0221	9.2	1050.00	1.06	0	1	0
2205507 200417	0221	9.3	737.50	1.07	0	1	0
2205607 200417	0221	9.4	887.50	1.05	0	1	0
2205706 200417	0221	9.5	962.50	1.05	0	1	0
2205806 200417	0221	9.6	1275.00	1.05	0	1	0
2205906 200417	0221	9.7	1075.00	1.06	0	1	0
2206016 200417	0221	9.8	762.50	1.06	0	1	0
2206116 200417	0221	9.9	950.00	1.04	0	1	0
2206216 200417	0221	10.0	850.00	1.02	0	1	0
2206315 200417	0221	10.1	1375.00	1.01	0	1	0
2206414 200417	0221	10.2	1587.50	1.02	0	1	0
2206515 200417	0221	10.3	1012.50	1.04	0	1	0
2206615 200417	0221	10.4	712.50	1.05	0	1	0
2206714 200417	0221	10.5	1025.00	1.05	0	1	0
2206815 200417	0221	10.6	962.50	1.05	0	1	0
2206914 200417	0221	10.7	1100.00	1.03	0	1	0
2207024 200417	0221	10.8	1312.50	1.04	0	1	0
2207124 200417	0221	10.9	1062.50	1.06	0	1	0
2207224 200417	0221	11.0	1175.00	1.07	0	1	0
2207324 200417	0221	11.1	1075.00	1.08	0	1	0
2207424 200417	0221	11.2	1237.50	1.07	0	1	0
2207524 200417	0221	11.3	1000.00	1.05	0	1	0
2207624 200417	0221	11.4	1050.00	1.05	0	1	0
2207724 200417	0221	11.5	1037.50	1.07	0	1	0
2207825 200417	0221	11.6	912.50	1.07	0	1	0
2207924 200417	0221	11.7	937.50	1.06	0	1	0
2208024 200417	0221	11.8	1087.50	1.06	0	1	0
2208124 200417	0221	11.9	862.50	1.05	0	1	0
2208224 200417	0221	12.0	925.00	1.04	0	1	0
2208323 200417	0221	12.1	1050.00	1.03	0	1	0
2208434 200417	0221	12.2	1012.50	1.02	0	1	0
2208524 200417	0221	12.3	837.50	1.01	0	1	0
2208624 200417	0221	12.4	800.00	1.01	0	1	0
2208724 200417	0221	12.5	925.00	1.00	0	1	0
2208823 200417	0221	12.6	1037.50	0.99	0	1	0
2208933 200417	0221	12.7	1200.00	1.00	0	1	0
2209034 200417	0221	12.8	825.00	1.01	0	1	0
2209133 200417	0221	12.9	1187.50	1.00	0	1	0
2209234 200417	0221	13.0	825.00	1.01	0	1	0
2209334 200417	0221	13.1	700.00	1.01	0	1	0
2209433 200417	0221	13.2	1175.00	0.99	0	1	0
2209534 200417	0221	13.3	887.50	1.00	0	1	0
2209633 200417	0221	13.4	1012.50	1.00	0	1	0
2209734 200417	0221	13.5	975.00	1.01	0	1	0
2209834 200417	0221	13.6	962.50	1.01	0	1	0
2209933 200417	0221	13.7	1062.50	1.01	0	1	0
2210043 200417	0221	13.8	1075.00	1.00	0	1	0
2210143 200417	0221	13.9	825.00	1.01	0	1	0
2210243 200417	0221	14.0	837.50	1.00	0	1	0
2210343 200417	0221	14.1	1350.00	1.00	0	1	0
2210443 200417	0221	14.2	987.50	1.03	0	1	0
2210543 200417	0221	14.3	825.00	1.02	0	1	0
2210642 200417	0221	14.4	1000.00	1.02	0	1	0
2210743 200417	0221	14.5	962.50	1.02	0	1	0
2210842 200417	0221	14.6	1050.00	1.01	0	1	0
2210942 200417	0221	14.7	1125.00	1.02	0	1	0
2211043 200417	0221	14.8	925.00	1.02	0	1	0
2211152 200417	0221	14.9	1200.00	1.01	0	1	0
2211253 200417	0221	15.0	975.00	1.03	0	1	0
2211352 200417	0221	15.1	1287.50	1.04	0	1	0
2211452 200417	0221	15.2	1087.50	1.04	0	1	0
2211543 200417	0221	15.3	825.00	1.04	0	1	0
2211652 200417	0221	15.4	1125.00	1.04	0	1	0
2211753 200417	0221	15.5	937.50	1.05	0	1	0
2211843 200417	0221	15.6	787.50	1.04	0	1	0
2211953 200417	0221	15.7	600.00	1.03	0	1	0
2212053 200417	0221	15.8	712.50	1.01	0	1	0
2212153 200417	0221	15.9	800.00	1.00	0	1	0
2212253 200417	0221	16.0	862.50	0.98	0	1	0
2212352 200417	0221	16.1	1162.50	0.98	0	1	0
2212453 200417	0221	16.2	800.00	0.97	0	1	0
2212553 200417	0221	16.3	962.50	0.96	0	1	0
2212652 200417	0221	16.4	962.50	0.96	0	1	0
2212752 200417	0221	16.5	1075.00	0.96	0	1	0
2212852 200417	0221	16.6	1050.00	0.96	0	1	0
2212952 200417	0221	16.7	1212.50	0.97	0	1	0
2213062 200417	0221	16.8	937.50	1.00	0	1	0
2213162 200417	0221	16.9	1100.00	1.01	0	1	0
2213262 200417	0221	17.0	925.00	1.03	0	1	0
2213362 200417	0221	17.1	737.50	1.03	0	1	0
2213461 200417	0221	17.2	1212.50	1.01	0	1	0
2213562 200417	0221	17.3	950.00	1.03	0	1	0
2213661 200417	0221	17.4	1112.50	1.03	0	1	0
2213762 200417	0221	17.5	937.50	1.03	0	1	0
2213861 200417	0221	17.6	1387.50	1.03	0	1	0
2213961 200417	0221	17.7	1037.50	1.04	0	1	0
2214071 200417	0221	17.8	1037.50	1.04	0	1	0
2214172 200417	0221	17.9	937.50	1.04	0	1	0
2214272 200417	0221	18.0	762.50	1.03	0	1	0
2214371 200417	0221	18.1	1212.50	1.03	0	1	0
2214472 200417	0221	18.2	950.00	1.05	0	1	0
2214572 200417	0221	18.3	925.00	1.03	0	1	0
2214671 200417	0221	18.4	1250.00	1.03	0	1	0
2214771 200417	0221	18.5	1025.00	1.04	0	1	0
2214871 200417	0221	18.6	1150.00	1.04	0	1	0
2214971 200417	0221	18.7	1012.50	1.03	0	1	0
2215081 200417	0221	18.8	1012.50	1.03	0	1	0
2215172 200417	0221	18.9	987.50	1.03	0	1	0
2215271 200417	0221	19.0	925.00	1.03	0	1	0
2215371 200417	0221	19.1	962.50	1.04	0	1	0
2215481 200417	0221	19.2	1012.50	1.03	0	1	0
2215571 200417	0221	19.3	962.50	1.03	0	1	0
2215671 200417	0221	19.4	887.50	1.03	0	1	0
2215781 200417	0221	19.5	1175.00	1.02	0	1	0
2215880 200417	0221	19.6	1150.00	1.02	0	1	0
2215980 200417	0221	19.7	1062.50	1.02	0	1	0
2216080 200417	0221	19.8	1137.50	1.03	0	1	0
2216181 200417	0221	19.9	937.50	1.03	0	1	0
2216281 200417	0221	20.0	912.50	1.03	0	1	0
2216381 200417	0221	20.1	912.50	1.03	0	1	0
2216481 200417	0221	20.2	887.50	1.03	0	1	0
2216581 200417	0221	20.3	912.50	1.02	0	1	0
2216681 200417	0221	20.4	962.50	1.02	0	1	0
2216780 200417	0221	20.5	1062.50	1.02	0	1	0
2216881 200417	0221	20.6	712.50	1.02	0	1	0
2217001 200417	0221	20.7	900.00	1.00	0	1	0
2217090 200417	0221	20.8	1000.00	0.99	0	1	0
2217190 200417	0221	20.9	1037.50	0.98	0	1	0
2217291 200417	0221	21.0	962.50	0.99	0	1	0
2217391 200417	0221	21.1	887.50	0.99	0	1	0
2217491 200417	0221	21.2	1112.50	0.99	0	1	0
2217591 200417	0221	21.3	712.50	1.00	0	1	0
2217690 200417	0221	21.4	1000.00	0.99	0	1	0
2217790 200417	0221	21.5	1137.50	0.99	0	1	0
2217890 200417	0221	21.6	1100.00	1.00	0	1	0
2217991 200417	0221	21.7	950.00	1.01	0	1	0
2218101 200417	0221	21.8	975.00	1.02	0	1	0
2218200 200417	0221	21.9	1087.50	1.01	0	1	0
2218301 200417	0221	22.0	937.50	1.02	0	1	0
2218401 200417	0221	22.1	812.50	1.02	0	1	0
2218500 200417	0221	22.2	1162.50	1.01	0	1	0
2218601 200417	0221	22.3	912.50	1.01	0	1	0
2218701 200417	0221	22.4	850.00	1.02	0	1	0
2218800 200417	0221	22.5	1087.50	1.02	0	1	0
2218901 200417	0221	22.6	937.50	1.01	0	1	0
2219001 200417	0221	22.7	762.50	1.01	0	1	0
2219100 200417	0221	22.8	1112.50	1.00	0	1	0
2219200 200417	0221	22.9	950.00	1.00	0	1	0
2219301 200417	0221	23.0	975.00	1.00	0	1	0
2219400 200417	0221	23.1	1187.50	1.00	0	1	0
2219500 200417	0221	23.2	775.00	1.02	0	1	0
2219600 200417	0221	23.3	925.00	1.00	0	1	0
2219699 200417	0221	23.4	1000.00	1.00	0	1	0
2219800 200417	0221	23.5	1037.50	1.01	0	1	0
2219899 200417	0221	23.6	1037.50	1.00	0	1	0
2220000 200417	0221	23.7	737.50	1.01	0	1	0
2220110 200417	0221	23.8	937.50	1.01	0	1	0
2220210 200417	0221	23.9	862.50	1.00	0	1	0
2220309 200417	0221	24.0	1025.00	1.00	0	1	0
2220409 200417	0221	24.1	1000.00	1.00	0	1	0
2220509 200417	0221	24.2	1012.50	0.99	0	1	0
2220610 200417	0221	24.3	975.00	1.00	0	1	0
2220710 200417	0221	24.4	850.00	1.00	0	1	0
2220810 200417	0221	24.5	912.50	1.00	0	1	0
2220909 200417	0221	24.6	1562.50	0.99	0	1	0
2221010 200417	0221	24.7	937.50	1.01	0	1	0
2221119 200417	0221	24.8	1087.50	1.02	0	1	0
2221220 200417	0221	24.9	800.00	1.03	0	1	0
2221320 200417	0221	25.0	987.50	1.03	0	1	0
2221419 200417	0221	25.1	987.50	1.03	0	1	0
2221519 200417	0221	25.2	1100.00	1.03	0	1	0
2221619 200417	0221	25.3	812.50	1.03	0	1	0
2221719 200417	0221	25.4	800.00	1.02	0	1	0
2221819 200417	0221	25.5	950.00	1.02	0	1	0
2221919 200417	0221	25.6	1100.00	1.02	0	1	0
2222018 200417	0221	25.7	1200.00	1.00	0	1	0
2222119 200417	0221	25.8	975.00	1.01	0	1	0
2222218 200417	0221	25.9	1012.50	1.01	0	1	0
2222319 200417	0221	26.0	887.50	1.02	0	1	0
2222428 200417	0221	26.1	1062.50	1.01	0	1	0
2222528 200417	0221	26.2	1100.00	1.02	0	1	0
2222619 200417	0221	26.3	937.50	1.02	0	1	0
2222719 200417	0221	26.4	987.50	1.02	0	1	0
2222828 200417	0221	26.5	1387.50	1.03	0	1	0
2222928 200417	0221	26.6	1087.50	1.05	0	1	0
2223029 200417	0221	26.7	837.50	1.05	0	1	0
2223128 200417	0221	26.8	1137.50	1.03	0	1	0
2223228 200417	0221	26.9	1162.50	1.04	0	1	0
2223328 200417	0221	27.0	1037.50	1.05	0	1	0
2223428 200417	0221	27.1	1025.00	1.05	0	1	0
2223528 200417	0221	27.2	1062.50	1.05	0	1	0
2223628 200417	0221	27.3	1075.00	1.05	0	1	0
2223728 200417	0221	27.4	1087.50	1.06	0	1	0
2223828 200417	0221	27.5	1387.50	1.06	0	1	0
2223929 200417	0221	27.6	875.00	1.06	0	1	0
2224029 200417	0221	27.7	912.50	1.05	0	1	0
2224138 200417	0221	27.8	1137.50	1.05	0	1	0
2224238 200417	0221	27.9	1425.00	1.05	0	1	0
2224338 200417	0221	28.0	1175.00	1.07	0	1	0
2224439 200417	0221	28.1	837.50	1.07	0	1	0
2224538 200417	0221	28.2	1062.50	1.06	0	1	0
2224639 200417	0221	28.3	900.00	1.06	0	1	0
2224739 200417	0221	28.4	950.00	1.06	0	1	0
2224838 200417	0221	28.5	1075.00	1.05	0	1	0
2224938 200417	0221	28.6	850.00	1.04	0	1	0
2225038 200417	0221	28.7	1212.50	1.03	0	1	0
2225148 200417	0221	28.8	975.00	1.05	0	1	0
2225248 200417	0221	28.9	825.00	1.04	0	1	0
2225347 200417	0221	29.0	1037.50	1.01	0	1	0
2225447 200417	0221	29.1	1075.00	1.01	0	1	0
2225548 200417	0221	29.2	787.50	1.02	0	1	0
2225648 200417	0221	29.3	987.50	1.01	0	1	0
2225747 200417	0221	29.4	1350.00	1.01	0	1	0
2225847 200417	0221	29.5	1025.00	1.03	0	1	0
2225948 200417	0221	29.6	775.00	1.03	0	1	0
2226048 200417	0221	29.7	875.00	1.02	0	1	0
2226148 200417	0221	29.8	900.00	1.01	0	1	0
2226248 200417	0221	29.9	912.50	1.00	0	1	0
2226347 200417	0221	30.0	1137.50	1.01	0	1	0
2226448 200417	0221	30.1	825.00	1.01	0	1	0
2226557 200417	0221	30.2	1162.50	1.00	0	1	0
2226647 200417	0221	30.3	1012.50	1.02	0	1	0
2226748 200417	0221	30.4	937.50	1.02	0	1	0
2226847 200417	0221	30.5	1050.00	1.00	0	1	0
2226948 200417	0221	30.6	825.00	1.00	0	1	0
2227047 200417	0221	30.7	912.50	1.00	0	1	0
2227157 200417	0221	30.8	937.50	1.01	0	1	0
2227257 200417	0221	30.9	800.00	1.01	0	1	0
2227356 200417	0221	31.0	1225.00	1.00	0	1	0
2227457 200417	0221	31.1	775.00	1.01	0	1	0
2227557 200417	0221	31.2	962.50	1.00	0	1	0
2227657 200417	0221	31.3	925.00	0.99	0	1	0
2227756 200417	0221	31.4	1075.00	0.99	0	1	0
2227857 200417	0221	31.5	850.00	1.00	0	1	0
2227957 200417	0221	31.6	987.50	0.99	0	1	0
2228056 200417	0221	31.7	1137.50	1.00	0	1	0
2228166 200417	0221	31.8	1175.00	1.01	0	1	0
2228267 200417	0221	31.9	950.00	1.02	0	1	0
2228367 200417	0221	32.0	812.50	1.02	0	1	0
2228467 200417	0221	32.1	775.00	1.00	0	1	0
2228567 200417	0221	32.2	812.50	1.00	0	1	0
2228667 200417	0221	32.3	812.50	1.00	0	1	0
2228767 200417	0221	32.4	925.00	0.99	0	1	0
2228867 200417	0221	32.5	912.50	0.99	0	1	0
2228966 200417	0221	32.6	875.00	0.99	0	1	0
2229066 200417	0221	32.7	1175.00	0.98	0	1	0
2229176 200417	0221	32.8	1050.00	0.99	0	1	0
2229266 200417	0221	32.9	950.00	0.98	0	1	0
2229376 200417	0221	33.0	950.00	0.98	0	1	0
2229466 200417	0221	33.1	987.50	0.99	0	1	0
2229576 200417	0221	33.2	975.00	1.00	0	1	0
2229675 200417	0221	33.3	1175.00	1.00	0	1	0
2229775 200417	0221	33.4	1075.00	1.02	0	1	0
2229875 200417	0221	33.5	1087.50	1.03	0	1	0
2229976 200417	0221	33.6	887.50	1.03	0	1	0
2230075 200417	0221	33.7	1012.50	1.03	0	1	0
2230175 200417	0221	33.8	1062.50	1.03	0	1	0
2230275 200417	0221	33.9	1050.00	1.03	0	1	0
2230376 200417	0221	34.0	850.00	1.03	0	1	0
2230475 200417	0221	34.1	1250.00	1.03	0	1	0
2230575 200417	0221	34.2	1062.50	1.04	0	1	0
2230676 200417	0221	34.3	800.00	1.04	0	1	0
2230775 200417	0221	34.4	1062.50	1.03	0	1	0
2230875 200417	0221	34.5	1187.50	1.03	0	1	0
2230975 200417	0221	34.6	1025.00	1.03	0	1	0
2231075 200417	0221	34.7	1175.00	1.04	0	1	0
2231185 200417	0221	34.8	1175.00	1.04	0	1	0
2231286 200417	0221	34.9	950.00	1.05	0	1	0
2231386 200417	0221	35.0	837.50	1.04	0	1	0
2231485 200417	0221	35.1	1075.00	1.04	0	1	0
2231585 200417	0221	35.2	1150.00	1.04	0	1	0
2231686 200417	0221	35.3	937.50	1.04	0	1	0
2231785 200417	0221	35.4	1275.00	1.05	0	1	0
2231885 200417	0221	35.5	1050.00	1.06	0	1	0
2231985 200417	0221	35.6	837.50	1.05	0	1	0
2232084 200417	0221	35.7	1200.00	1.04	0	1	0
2232195 200417	0221	35.8	912.50	1.04	0	1	0
2232294 200417	0221	35.9	1112.50	1.03	0	1	0
2232394 200417	0221	36.0	1150.00	1.04	0	1	0
2232495 200417	0221	36.1	950.00	1.05	0	1	0
2232595 200417	0221	36.2	837.50	1.05	0	1	0
2232695 200417	0221	36.3	750.00	1.03	0	1	0
2232794 200417	0221	36.4	1250.00	1.02	0	1	0
2232894 200417	0221	36.5	1000.00	1.02	0	1	0
2232995 200417	0221	36.6	900.00	1.02	0	1	0
2233094 200417	0221	36.7	1137.50	1.02	0	1	0
2233195 200417	0221	36.8	975.00	1.02	0	1	0
2233295 200417	0221	36.9	912.50	1.02	0	1	0
2233395 200417	0221	37.0	937.50	1.01	0	1	0
2233494 200417	0221	37.1	1162.50	1.00	0	1	0
2233604 200417	0221	37.2	800.00	1.01	0	1	0
2233704 200417	0221	37.3	1237.50	1.01	0	1	0
2233794 200417	0221	37.4	862.50	1.03	0	1	0
2233904 200417	0221	37.5	1075.00	1.02	0	1	0
2234004 200417	0221	37.6	1012.50	1.02	0	1	0
2234103 200417	0221	37.7	1037.50	1.03	0	1	0
2234203 200417	0221	37.8	1312.50	1.02	0	1	0
2234304 200417	0221	37.9	762.50	1.04	0	1	0
2234404 200417	0221	38.0	1112.50	1.03	0	1	0
2234503 200417	0221	38.1	1050.00	1.04	0	1	0
2234603 200417	0221	38.2	1187.50	1.03	0	1	0
2234703 200417	0221	38.3	1737.50	1.05	0	1	0
2234803 200417	0221	38.4	1175.00	1.07	0	1	0
2234903 200417	0221	38.5	1025.00	1.09	0	1	0
2235003 200417	0221	38.6	1100.00	1.08	0	1	0
2235104 200417	0221	38.7	975.00	1.09	0	1	0
2235214 200417	0221	38.8	925.00	1.08	0	1	0
2235314 200417	0221	38.9	950.00	1.07	0	1	0
2235413 200417	0221	39.0	1050.00	1.08	0	1	0
2235514 200417	0221	39.1	762.50	1.07	0	1	0
2235613 200417	0221	39.2	1250.00	1.06	0	1	0
2235713 200417	0221	39.3	1225.00	1.06	0	1	0
2235813 200417	0221	39.4	1062.50	1.04	0	1	0
2235913 200417	0221	39.5	1112.50	1.03	0	1	0
2236013 200417	0221	39.6	962.50	1.04	0	1	0
2236112 200417	0221	39.7	1062.50	1.03	0	1	0
2236223 200417	0221	39.8	1150.00	1.04	0	1	0
2236323 200417	0221	39.9	700.00	1.05	0	1	0
2236423 200417	0221	40.0	1450.00	1.04	0	1	0
2236522 200417	0221	40.1	1087.50	1.05	0	1	0
2236622 200417	0221	40.2	1087.50	1.07	0	1	0
2236722 200417	0221	40.3	1212.50	1.06	0	1	0
2236823 200417	0221	40.4	962.50	1.06	0	1	0
2236923 200417	0221	40.5	825.00	1.06	0	1	0
2237023 200417	0221	40.6	987.50	1.04	0	1	0
2237122 200417	0221	40.7	1000.00	1.04	0	1	0
2237222 200417	0221	40.8	1100.00	1.04	0	1	0
2237323 200417	0221	40.9	925.00	1.04	0	1	0
2237423 200417	0221	41.0	700.00	1.05	0	1	0
2237523 200417	0221	41.1	787.50	1.01	0	1	0
2237623 200417	0221	41.2	912.50	1.00	0	1	0
2237723 200417	0221	41.3	787.50	0.99	0	1	0
2237822 200417	0221	41.4	1300.00	0.97	0	1	0
2237923 200417	0221	41.5	925.00	0.99	0	1	0
2238023 200417	0221	41.6	900.00	0.99	0	1	0
2238123 200417	0221	41.7	900.00	0.99	0	1	0
2238232 200417	0221	41.8	1175.00	0.99	0	1	0
2238332 200417	0221	41.9	1100.00	0.99	0	1	0
2238432 200417	0221	42.0	1200.00	1.00	0	1	0
2238532 200417	0221	42.1	1000.00	1.02	0	1	0
2238633 200417	0221	42.2	800.00	1.03	0	1	0
2238733 200417	0221	42.3	762.50	1.02	0	1	0
2238833 200417	0221	42.4	837.50	1.02	0	1	0
2238933 200417	0221	42.5	750.00	1.00	0	1	0
2239033 200417	0221	42.6	737.50	0.99	0	1	0
2239133 200417	0221	42.7	887.50	0.99	0	1	0
2239243 200417	0221	42.8	950.00	0.99	0	1	0
2239342 200417	0221	42.9	1050.00	0.98	0	1	0
2239442 200417	0221	43.0	762.50	0.97	0	1	0
2239542 200417	0221	43.1	950.00	0.95	0	1	0
2239642 200417	0221	43.2	912.50	0.95	0	1	0
2239741 200417	0221	43.3	1075.00	0.96	0	1	0
2239842 200417	0221	43.4	925.00	0.97	0	1	0
2239942 200417	0221	43.5	800.00	0.98	0	1	0
2240041 200417	0221	43.6	1200.00	0.98	0	1	0
2240142 200417	0221	43.7	962.50	1.00	0	1	0
2240251 200417	0221	43.8	1025.00	1.00	0	1	0
2240342 200417	0221	43.9	887.50	1.00	0	1	0
2240442 200417	0221	44.0	912.50	1.00	0	1	0
2240542 200417	0221	44.1	925.00	1.00	0	1	0
2240651 200417	0221	44.2	1100.00	1.00	0	1	0
2240751 200417	0221	44.3	1162.50	1.01	0	1	0
2240842 200417	0221	44.4	762.50	1.02	0	1	0
2240952 200417	0221	44.5	962.50	1.01	0	1	0
2241051 200417	0221	44.6	1125.00	1.02	0	1	0
2241152 200417	0221	44.7	937.50	1.01	0	1	0
2241252 200417	0221	44.8	962.50	1.01	0	1	0
2241352 200417	0221	44.9	712.50	1.01	0	1	0
2241452 200417	0221	45.0	912.50	1.00	0	1	0
2241552 200417	0221	45.1	962.50	1.00	0	1	0
2241651 200417	0221	45.2	1000.00	1.00	0	1	0
2241751 200417	0221	45.3	1212.50	1.00	0	1	0
2241851 200417	0221	45.4	1025.00	1.00	0	1	0
2241951 200417	0221	45.5	1275.00	1.01	0	1	0
2242051 200417	0221	45.6	675.00	1.03	0	1	0
2242151 200417	0221	45.7	825.00	1.01	0	1	0
2242260 200417	0221	45.8	1100.00	1.00	0	1	0
2242361 200417	0221	45.9	937.50	1.01	0	1	0
2242461 200417	0221	46.0	887.50	1.02	0	1	0
2242560 200417	0221	46.1	1000.00	1.02	0	1	0
2242660 200417	0221	46.2	1387.50	1.02	0	1	0
2242761 200417	0221	46.3	812.50	1.03	0	1	0
2242861 200417	0221	46.4	962.50	1.02	0	1	0
2242961 200417	0221	46.5	875.00	1.01	0	1	0
2243060 200417	0221	46.6	1187.50	1.00	0	1	0
2243160 200417	0221	46.7	1150.00	1.02	0	1	0
2243271 200417	0221	46.8	912.50	1.03	0	1	0
2243371 200417	0221	46.9	862.50	1.03	0	1	0
2243470 200417	0221	47.0	1037.50	1.02	0	1	0
2243571 200417	0221	47.1	837.50	1.03	0	1	0
2243670 200417	0221	47.2	1000.00	1.02	0	1	0
2243770 200417	0221	47.3	925.00	1.00	0	1	0
2243871 200417	0221	47.4	850.00	1.01	0	1	0
2243971 200417	0221	47.5	900.00	1.00	0	1	0
2244070 200417	0221	47.6	1000.00	1.00	0	1	0
2244170 200417	0221	47.7	900.00	1.00	0	1	0
2244270 200417	0221	47.8	1187.50	0.99	0	1	0
2244370 200417	0221	47.9	1037.50	1.00	0	1	0
2244470 200417	0221	48.0	1025.00	1.01	0	1	0
2244570 200417	0221	48.1	987.50	1.00	0	1	0
2244679 200417	0221	48.2	1112.50	1.01	0	1	0
2244770 200417	0221	48.3	987.50	1.02	0	1	0
2244869 200417	0221	48.4	1137.50	1.02	0	1	0
2244970 200417	0221	48.5	887.50	1.03	0	1	0
2245069 200417	0221	48.6	1000.00	1.03	0	1	0
2245170 200417	0221	48.7	887.50	1.03	0	1	0
2245280 200417	0221	48.8	887.50	1.03	0	1	0
2245379 200417	0221	48.9	1112.50	1.02	0	1	0
2245480 200417	0221	49.0	900.00	1.02	0	1	0
2245580 200417	0221	49.1	887.50	1.02	0	1	0
2245679 200417	0221	49.2	1275.00	1.01	0	1	0
2245779 200417	0221	49.3	1000.00	1.02	0	1	0
2245880 200417	0221	49.4	900.00	1.02	0	1	0
2245980 200417	0221	49.5	675.00	1.01	0	1	0
2246080 200417	0221	49.6	937.50	1.00	0	1	0
2246179 200417	0221	49.7	1125.00	1.00	0	1	0
2246290 200417	0221	49.8	987.50	1.01	0	1	0
2246389 200417	0221	49.9	1050.00	1.01	0	1	0
2246489 200417	0221	50.0	1000.00	1.01	0	1	0
2246589 200417	0221	50.1	1175.00	1.01	0	1	0
2246690 200417	0221	50.2	962.50	1.03	0	1	0
2246790 200417	0221	50.3	950.00	1.01	0	1	0
2246890 200417	0221	50.4	900.00	1.01	0	1	0
2246990 200417	0221	50.5	912.50	1.01	0	1	0
2247090 200417	0221	50.6	887.50	1.02	0	1	0
2247189 200417	0221	50.7	1125.00	1.02	0	1	0
2247299 200417	0221	50.8	1025.00	1.02	0	1	0
2247399 200417	0221	50.9	1050.00	1.02	0	1	0
2247500 200417	0221	51.0	962.50	1.02	0	1	0
2247589 200417	0221	51.1	987.50	1.02	0	1	0
2247699 200417	0221	51.2	1150.00	1.01	0	1	0
2247799 200417	0221	51.3	1075.00	1.02	0	1	0
2247899 200417	0221	51.4	1175.00	1.02	0	1	0
2248000 200417	0221	51.5	962.50	1.04	0	1	0
2248099 200417	0221	51.6	1137.50	1.04	0	1	0
2248200 200417	0221	51.7	737.50	1.05	0	1	0
2248299 200417	0221	51.8	937.50	1.03	0	1	0
2248399 200417	0221	51.9	862.50	1.03	0	1	0
2248499 200417	0221	52.0	687.50	1.02	0	1	0
2248599 200417	0221	52.1	937.50	1.01	0	1	0
2248699 200417	0221	52.2	975.00	1.00	0	1	0
2248799 200417	0221	52.3	812.50	1.00	0	1	0
2248898 200417	0221	52.4	1325.00	0.99	0	1	0
2248998 200417	0221	52.5	1050.00	0.99	0	1	0
2249098 200417	0221	52.6	1037.50	1.00	0	1	0
2249208 200417	0221	52.7	1037.50	0.99	0	1	0
2249298 200417	0221	52.8	1000.00	1.00	0	1	0
2249409 200417	0221	52.9	975.00	1.01	0	1	0
2249508 200417	0221	53.0	1050.00	1.01	0	1	0
2249608 200417	0221	53.1	1225.00	1.03	0	1	0
2249709 200417	0221	53.2	862.50	1.04	0	1	0
2249808 200417	0221	53.3	1150.00	1.04	0	1	0
2249908 200417	0221	53.4	1050.00	1.05	0	1	0
2250009 200417	0221	53.5	950.00	1.04	0	1	0
2250108 200417	0221	53.6	1187.50	1.04	0	1	0
2250208 200417	0221	53.7	1012.50	1.04	0	1	0
2250308 200417	0221	53.8	900.00	1.04	0	1	0
2250418 200417	0221	53.9	962.50	1.04	0	1	0
2250518 200417	0221	54.0	725.00	1.04	0	1	0
2250618 200417	0221	54.1	837.50	1.02	0	1	0
2250717 200417	0221	54.2	1175.00	1.00	0	1	0
2250817 200417	0221	54.3	1037.50	1.02	0	1	0
2250918 200417	0221	54.4	675.00	1.01	0	1	0
2251018 200417	0221	54.5	887.50	1.00	0	1	0
2251118 200417	0221	54.6	787.50	0.99	0	1	0
2251217 200417	0221	54.7	1000.00	0.98	0	1	0
2251318 200417	0221	54.8	987.50	0.97	0	1	0
2251418 200417	0221	54.9	900.00	0.98	0	1	0
2251527 200417	0221	55.0	1150.00	0.98	0	1	0
2251618 200417	0221	55.1	900.00	0.99	0	1	0
2251727 200417	0221	55.2	1087.50	1.00	0	1	0
2251818 200417	0221	55.3	962.50	0.99	0	1	0
2251917 200417	0221	55.4	1150.00	0.99	0	1	0
2252027 200417	0221	55.5	1000.00	1.01	0	1	0
2252117 200417	0221	55.6	937.50	1.02	0	1	0
2252227 200417	0221	55.7	1037.50	1.02	0	1	0
2252317 200417	0221	55.8	737.50	1.03	0	1	0
2252426 200417	0221	55.9	1350.00	1.01	0	1	0
2252526 200417	0221	56.0	1075.00	1.03	0	1	0
2252627 200417	0221	56.1	725.00	1.03	0	1	0
2252727 200417	0221	56.2	875.00	1.02	0	1	0
2252827 200417	0221	56.3	737.50	1.01	0	1	0
2252926 200417	0221	56.4	1175.00	1.00	0	1	0
2253027 200417	0221	56.5	837.50	1.00	0	1	0
2253127 200417	0221	56.6	725.00	1.00	0	1	0
2253227 200417	0221	56.7	862.50	0.99	0	1	0
2253326 200417	0221	56.8	1000.00	0.98	0	1	0
2253436 200417	0221	56.9	1125.00	0.99	0	1	0
2253536 200417	0221	57.0	1037.50	0.98	0	1	0
2253637 200417	0221	57.1	925.00	0.98	0	1	0
2253737 200417	0221	57.2	962.50	0.99	0	1	0
2253837 200417	0221	57.3	750.00	0.99	0	1	0
2253936 200417	0221	57.4	1075.00	0.99	0	1	0
2254036 200417	0221	57.5	987.50	0.99	0	1	0
2254136 200417	0221	57.6	887.50	1.00	0	1	0
2254236 200417	0221	57.7	1025.00	1.00	0	1	0
2254335 200417	0221	57.8	1275.00	1.01	0	1	0
2254446 200417	0221	57.9	962.50	1.02	0	1	0
2254546 200417	0221	58.0	875.00	1.01	0	1	0
2254645 200417	0221	58.1	1000.00	1.01	0	1	0
2254746 200417	0221	58.2	912.50	1.01	0	1	0
2254845 200417	0221	58.3	1137.50	1.01	0	1	0
2254945 200417	0221	58.4	1312.50	1.03	0	1	0
2255046 200417	0221	58.5	900.00	1.04	0	1	0
2255145 200417	0221	58.6	1187.50	1.03	0	1	0
2255246 200417	0221	58.7	950.00	1.05	0	1	0
2255345 200417	0221	58.8	1087.50	1.04	0	1	0
2255446 200417	0221	58.9	937.50	1.03	0	1	0
2255545 200417	0221	59.0	1400.00	1.03	0	1	0
2255645 200417	0221	59.1	1087.50	1.06	0	1	0
2255755 200417	0221	59.2	1537.50	1.06	0	1	0
2255846 200417	0221	59.3	787.50	1.09	0	1	0
2255945 200417	0221	59.4	1012.50	1.07	0	1	0
2256045 200417	0221	59.5	900.00	1.06	0	1	0
2256145 200417	0221	59.6	1162.50	1.06	0	1	0
2256255 200417	0221	59.7	1050.00	1.06	0	1	0
2256345 200417	0221	59.8	750.00	1.06	0	1	0
2256455 200417	0221	59.9	1112.50	1.05	0	1	0
2256555 200417	0222	0.0	1287.50	1.06	0	1	0
2256656 200417	0222	0.1	937.50	1.05	0	1	0
2256755 200417	0222	0.2	1087.50	1.04	0	1	0
2256856 200417	0222	0.3	675.00	1.02	0	1	0
2256955 200417	0222	0.4	1200.00	1.02	0	1	0
2257055 200417	0222	0.5	1137.50	1.03	0	1	0
2257155 200417	0222	0.6	1137.50	1.04	0	1	0
2257255 200417	0222	0.7	1087.50	1.04	0	1	0
2257356 200417	0222	0.8	850.00	1.04	0	1	0
2257465 200417	0222	0.9	1012.50	1.04	0	1	0
2257566 200417	0222	1.0	962.50	1.04	0	1	0
2257665 200417	0222	1.1	1037.50	1.02	0	1	0
2257765 200417	0222	1.2	1150.00	1.03	0	1	0
2257865 200417	0222	1.3	1225.00	1.03	0	1	0
2257965 200417	0222	1.4	975.00	1.06	0	1	0
2258065 200417	0222	1.5	1200.00	1.05	0	1	0
2258165 200417	0222	1.6	1100.00	1.05	0	1	0
2258264 200417	0222	1.7	1025.00	1.05	0	1	0
2258365 200417	0222	1.8	987.50	1.04	0	1	0
2258464 200417	0222	1.9	1087.50	1.05	0	1	0
2258565 200417	0222	2.0	887.50	1.05	0	1	0
2258665 200417	0222	2.1	937.50	1.05	0	1	0
2258775 200417	0222	2.2	1137.50	1.05	0	1	0
2258865 200417	0222	2.3	775.00	1.05	0	1	0
2258964 200417	0222	2.4	1075.00	1.03	0	1	0
2259075 200417	0222	2.5	1050.00	1.03	0	1	0
2259164 200417	0222	2.6	1037.50	1.02	0	1	0
2259275 200417	0222	2.7	862.50	1.02	0	1	0
2259374 200417	0222	2.8	1137.50	1.01	0	1	0
2259474 200417	0222	2.9	1062.50	1.02	0	1	0
2259575 200417	0222	3.0	950.00	1.02	0	1	0
2259674 200417	0222	3.1	1137.50	1.02	0	1	0
2259774 200417	0222	3.2	1000.00	1.03	0	1	0
2259874 200417	0222	3.3	1200.00	1.02	0	1	0
2259975 200417	0222	3.4	800.00	1.04	0	1	0
2300074 200417	0222	3.5	1087.50	1.03	0	1	0
2300174 200417	0222	3.6	1012.50	1.03	0	1	0
2300275 200417	0222	3.7	837.50	1.03	0	1	0
2300375 200417	0222	3.8	850.00	1.03	0	1	0
2300484 200417	0222	3.9	1137.50	1.02	0	1	0
2300584 200417	0222	4.0	1087.50	1.02	0	1	0
2300684 200417	0222	4.1	812.50	1.03	0	1	0
2300784 200417	0222	4.2	850.00	1.01	0	1	0
2300884 200417	0222	4.3	1112.50	1.01	0	1	0
2300984 200417	0222	4.4	837.50	1.00	0	1	0
2301084 200417	0222	4.5	900.00	1.00	0	1	0
2301183 200417	0222	4.6	1162.50	0.99	0	1	0
2301284 200417	0222	4.7	1112.50	1.00	0	1	0
2301384 200417	0222	4.8	962.50	1.01	0	1	0
2301493 200417	0222	4.9	1025.00	1.02	0	1	0
2301594 200417	0222	5.0	950.00	1.01	0	1	0
2301693 200417	0222	5.1	1037.50	1.01	0	1	0
2301794 200417	0222	5.2	962.50	1.02	0	1	0
2301893 200417	0222	5.3	1000.00	1.02	0	1	0
2301993 200417	0222	5.4	1037.50	1.02	0	1	0
2302094 200417	0222	5.5	900.00	1.03	0	1	0
2302193 200417	0222	5.6	1037.50	1.03	0	1	0
2302294 200417	0222	5.7	825.00	1.02	0	1	0
2302393 200417	0222	5.8	1175.00	1.01	0	1	0
2302494 200417	0222	5.9	925.00	1.02	0	1	0
2302593 200417	0222	6.0	1062.50	1.01	0	1	0
2302693 200417	0222	6.1	912.50	1.02	0	1	0
2302803 200417	0222	6.2	712.50	1.01	0	1	0
2302893 200417	0222	6.3	800.00	1.00	0	1	0
2302993 200417	0222	6.4	1087.50	0.99	0	1	0
2303093 200417	0222	6.5	1200.00	0.99	0	1	0
2303193 200417	0222	6.6	837.50	1.01	0	1	0
2303302 200417	0222	6.7	1062.50	1.00	0	1	0
2303392 200417	0222	6.8	1037.50	1.01	0	1	0
2303502 200417	0222	6.9	1162.50	1.00	0	1	0
2303602 200417	0222	7.0	1037.50	1.01	0	1	0
2303702 200417	0222	7.1	1062.50	1.01	0	1	0
2303802 200417	0222	7.2	1350.00	1.02	0	1	0
2303903 200417	0222	7.3	887.50	1.05	0	1	0
2304002 200417	0222	7.4	1062.50	1.05	0	1	0
2304103 200417	0222	7.5	950.00	1.05	0	1	0
2304203 200417	0222	7.6	775.00	1.04	0	1	0
2304303 200417	0222	7.7	887.50	1.04	0	1	0
2304403 200417	0222	7.8	875.00	1.03	0	1	0
2304513 200417	0222	7.9	975.00	1.02	0	1	0
2304612 200417	0222	8.0	1062.50	1.01	0	1	0
2304712 200417	0222	8.1	987.50	1.01	0	1	0
2304813 200417	0222	8.2	875.00	1.01	0	1	0
2304912 200417	0222	8.3	1012.50	0.99	0	1	0
2305012 200417	0222	8.4	1175.00	1.00	0	1	0
2305113 200417	0222	8.5	950.00	1.00	0	1	0
2305212 200417	0222	8.6	712.50	1.00	0	1	0
2305312 200417	0222	8.7	1075.00	1.00	0	1	0
2305412 200417	0222	8.8	1237.50	1.01	0	1	0
2305513 200417	0222	8.9	925.00	1.02	0	1	0
2305622 200417	0222	9.0	1087.50	1.02	0	1	0
2305722 200417	0222	9.1	962.50	1.02	0	1	0
2305822 200417	0222	9.2	700.00	1.02	0	1	0
2305922 200417	0222	9.3	800.00	1.01	0	1	0
2306012 200417	0222	9.4	812.50	1.00	0	1	0
2306122 200417	0222	9.5	900.00	0.99	0	1	0
2306221 200417	0222	9.6	1037.50	0.98	0	1	0
2306321 200417	0222	9.7	1062.50	1.00	0	1	0
2306421 200417	0222	9.8	1075.00	1.00	0	1	0
2306522 200417	0222	9.9	912.50	0.99	0	1	0
2306621 200417	0222	10.0	837.50	0.99	0	1	0
2306721 200417	0222	10.1	925.00	0.98	0	1	0
2306830 200417	0222	10.2	1250.00	0.98	0	1	0
2306921 200417	0222	10.3	900.00	1.00	0	1	0
2307021 200417	0222	10.4	725.00	1.01	0	1	0
2307120 200417	0222	10.5	1062.50	1.00	0	1	0
2307220 200417	0222	10.6	1975.00	1.01	0	1	0
2307330 200417	0222	10.7	1162.50	1.05	0	1	0
2307420 200417	0222	10.8	1062.50	1.06	0	1	0
2307530 200417	0222	10.9	1250.00	1.06	0	1	0
2307631 200417	0222	11.0	837.50	1.07	0	1	0
2307730 200417	0222	11.1	1212.50	1.07	0	1	0
2307830 200417	0222	11.2	1025.00	1.08	0	1	0
2307930 200417	0222	11.3	1075.00	1.07	0	1	0
2308031 200417	0222	11.4	987.50	1.08	0	1	0
2308130 200417	0222	11.5	1150.00	1.09	0	1	0
2308230 200417	0222	11.6	787.50	1.10	0	1	0
2308329 200417	0222	11.7	1087.50	1.04	0	1	0
2308430 200417	0222	11.8	725.00	1.04	0	1	0
2308539 200417	0222	11.9	1062.50	1.03	0	1	0
2308639 200417	0222	12.0	1037.50	1.02	0	1	0
2308740 200417	0222	12.1	650.00	1.03	0	1	0
2308839 200417	0222	12.2	1200.00	1.00	0	1	0
2308939 200417	0222	12.3	1125.00	1.01	0	1	0
2309040 200417	0222	12.4	862.50	1.01	0	1	0
2309139 200417	0222	12.5	1100.00	1.01	0	1	0
2309239 200417	0222	12.6	1012.50	1.00	0	1	0
2309339 200417	0222	12.7	1500.00	1.01	0	1	0
2309440 200417	0222	12.8	812.50	1.03	0	1	0
2309540 200417	0222	12.9	987.50	1.04	0	1	0
2309649 200417	0222	13.0	1150.00	1.03	0	1	0
2309750 200417	0222	13.1	925.00	1.04	0	1	0
2309849 200417	0222	13.2	1112.50	1.05	0	1	0
2309950 200417	0222	13.3	762.50	1.05	0	1	0
2310049 200417	0222	13.4	1375.00	1.03	0	1	0
2310149 200417	0222	13.5	1075.00	1.05	0	1	0
2310249 200417	0222	13.6	962.50	1.05	0	1	0
2310348 200417	0222	13.7	1287.50	1.05	0	1	0
2310448 200417	0222	13.8	1125.00	1.04	0	1	0
2310548 200417	0222	13.9	1050.00	1.05	0	1	0
2310649 200417	0222	14.0	762.50	1.06	0	1	0
2310748 200417	0222	14.1	1225.00	1.04	0	1	0
2310849 200417	0222	14.2	950.00	1.05	0	1	0
2310949 200417	0222	14.3	762.50	1.05	0	1	0
2311048 200417	0222	14.4	1050.00	1.05	0	1	0
2311148 200417	0222	14.5	1000.00	1.03	0	1	0
2311248 200417	0222	14.6	1000.00	1.03	0	1	0
2311358 200417	0222	14.7	1000.00	1.03	0	1	0
2311449 200417	0222	14.8	937.50	1.02	0	1	0
2311558 200417	0222	14.9	1362.50	1.01	0	1	0
2311658 200417	0222	15.0	1362.50	1.02	0	1	0
2311759 200417	0222	15.1	975.00	1.05	0	1	0
2311858 200417	0222	15.2	1362.50	1.04	0	1	0
2311958 200417	0222	15.3	1075.00	1.06	0	1	0
2312058 200417	0222	15.4	1287.50	1.07	0	1	0
2312158 200417	0222	15.5	1112.50	1.08	0	1	0
2312258 200417	0222	15.6	1062.50	1.09	0	1	0
2312358 200417	0222	15.7	912.50	1.09	0	1	0
2312458 200417	0222	15.8	737.50	1.09	0	1	0
2312567 200417	0222	15.9	1200.00	1.08	0	1	0
2312667 200417	0222	16.0	1500.00	1.07	0	1	0
2312768 200417	0222	16.1	912.50	1.08	0	1	0
2312867 200417	0222	16.2	1425.00	1.07	0	1	0
2312968 200417	0222	16.3	837.50	1.08	0	1	0
2313068 200417	0222	16.4	837.50	1.06	0	1	0
2313167 200417	0222	16.5	1062.50	1.04	0	1	0
2313267 200417	0222	16.6	1175.00	1.04	0	1	0
2313368 200417	0222	16.7	837.50	1.05	0	1	0
2313467 200417	0222	16.8	1000.00	1.04	0	1	0
2313577 200417	0222	16.9	1225.00	1.06	0	1	0
2313677 200417	0222	17.0	1225.00	1.06	0	1	0
2313777 200417	0222	17.1	1162.50	1.04	0	1	0
2313878 200417	0222	17.2	925.00	1.06	0	1	0
2313977 200417	0222	17.3	1137.50	1.03	0	1	0
2314067 200417	0222	17.4	812.50	1.05	0	1	0
2314177 200417	0222	17.5	662.50	1.05	0	1	0
2314276 200417	0222	17.6	1087.50	1.03	0	1	0
2314377 200417	0222	17.7	762.50	1.02	0	1	0
2314477 200417	0222	17.8	1162.50	1.02	0	1	0
2314576 200417	0222	17.9	1162.50	1.03	0	1	0
2314676 200417	0222	18.0	1162.50	1.02	0	1	0
2314776 200417	0222	18.1	1162.50	1.02	0	1	0
2314877 200417	0222	18.2	887.50	1.02	0	1	0
2314977 200417	0222	18.3	912.50	1.02	0	1	0
2315077 200417	0222	18.4	875.00	1.01	0	1	0
2315176 200417	0222	18.5	1187.50	1.01	0	1	0
2315277 200417	0222	18.6	812.50	1.04	0	1	0
2315377 200417	0222	18.7	862.50	1.02	0	1	0
2315476 200417	0222	18.8	1175.00	1.03	0	1	0
2315586 200417	0222	18.9	1050.00	1.03	0	1	0
2315686 200417	0222	19.0	1050.00	1.02	0	1	0
2315786 200417	0222	19.1	1162.50	1.02	0	1	0
2315886 200417	0222	19.2	775.00	1.02	0	1	0
2315986 200417	0222	19.3	1062.50	1.01	0	1	0
2316086 200417	0222	19.4	1225.00	1.02	0	1	0
2316185 200417	0222	19.5	1200.00	1.04	0	1	0
2316286 200417	0222	19.6	925.00	1.04	0	1	0
2316386 200417	0222	19.7	725.00	1.04	0	1	0
2316486 200417	0222	19.8	737.50	1.04	0	1	0
2316596 200417	0222	19.9	950.00	1.02	0	1	0
2316696 200417	0222	20.0	950.00	1.01	0	1	0
2316795 200417	0222	20.1	1150.00	1.01	0	1	0
2316895 200417	0222	20.2	1350.00	1.01	0	1	0
2316996 200417	0222	20.3	950.00	1.03	0	1	0
2317095 200417	0222	20.4	1275.00	1.03	0	1	0
2317195 200417	0222	20.5	1200.00	1.03	0	1	0
2317295 200417	0222	20.6	1025.00	1.03	0	1	0
2317395 200417	0222	20.7	1125.00	1.03	0	1	0
2317495 200417	0222	20.8	1087.50	1.05	0	1	0
2317596 200417	0222	20.9	975.00	1.07	0	1	0
2317696 200417	0222	21.0	812.50	1.07	0	1	0
2317795 200417	0222	21.1	900.00	1.06	0	1	0
2317905 200417	0222	21.2	737.50	1.05	0	1	0
2317996 200417	0222	21.3	987.50	1.02	0	1	0
2318095 200417	0222	21.4	912.50	1.03	0	1	0
2318205 200417	0222	21.5	1125.00	1.01	0	1	0
2318305 200417	0222	21.6	1212.50	1.01	0	1	0
2318406 200417	0222	21.7	950.00	1.01	0	1	0
2318495 200417	0222	21.8	712.50	1.01	0	1	0
2318605 200417	0222	21.9	762.50	0.99	0	1	0
2318705 200417	0222	22.0	1300.00	0.98	0	1	0
2318805 200417	0222	22.1	825.00	1.00	0	1	0
2318905 200417	0222	22.2	837.50	1.00	0	1	0
2319004 200417	0222	22.3	1062.50	1.00	0	1	0
2319104 200417	0222	22.4	1037.50	1.01	0	1	0
2319204 200417	0222	22.5	1075.00	1.01	0	1	0
2319304 200417	0222	22.6	1400.00	1.01	0	1	0
2319404 200417	0222	22.7	1087.50	1.02	0	1	0
2319504 200417	0222	22.8	1125.00	1.02	0	1	0
2319615 200417	0222	22.9	887.50	1.04	0	1	0
2319715 200417	0222	23.0	887.50	1.05	0	1	0
2319814 200417	0222	23.1	1087.50	1.03	0	1	0
2319915 200417	0222	23.2	762.50	1.04	0	1	0
2320015 200417	0222	23.3	837.50	1.04	0	1	0
2320114 200417	0222	23.4	1375.00	1.03	0	1	0
2320214 200417	0222	23.5	1000.00	1.04	0	1	0
2320315 200417	0222	23.6	862.50	1.04	0	1	0
2320414 200417	0222	23.7	875.00	1.02	0	1	0
2320514 200417	0222	23.8	937.50	1.01	0	1	0
2320624 200417	0222	23.9	875.00	1.00	0	1	0
2320724 200417	0222	24.0	1187.50	1.00	0	1	0
2320823 200417	0222	24.1	1075.00	1.01	0	1	0
2320925 200417	0222	24.2	925.00	1.01	0	1	0
2321025 200417	0222	24.3	937.50	1.02	0	1	0
2321124 200417	0222	24.4	1100.00	1.02	0	1	0
2321223 200417	0222	24.5	1137.50	1.01	0	1	0
2321324 200417	0222	24.6	975.00	1.02	0	1	0
2321423 200417	0222	24.7	1150.00	1.02	0	1	0
2321523 200417	0222	24.8	1100.00	1.03	0	1	0
2321624 200417	0222	24.9	887.50	1.04	0	1	0
2321723 200417	0222	25.0	1037.50	1.04	0	1	0
2321823 200417	0222	25.1	1287.50	1.03	0	1	0
2321924 200417	0222	25.2	800.00	1.04	0	1	0
2322023 200417	0222	25.3	1337.50	1.04	0	1	0
2322123 200417	0222	25.4	1137.50	1.06	0	1	0
2322223 200417	0222	25.5	1150.00	1.06	0	1	0
2322323 200417	0222	25.6	1000.00	1.06	0	1	0
2322433 200417	0222	25.7	1287.50	1.06	0	1	0
2322523 200417	0222	25.8	1250.00	1.07	0	1	0
2322634 200417	0222	25.9	912.50	1.07	0	1	0
2322733 200417	0222	26.0	1112.50	1.07	0	1	0
2322833 200417	0222	26.1	987.50	1.08	0	1	0
2322934 200417	0222	26.2	837.50	1.06	0	1	0
2323033 200417	0222	26.3	1075.00	1.07	0	1	0
2323133 200417	0222	26.4	1087.50	1.05	0	1	0
2323233 200417	0222	26.5	800.00	1.05	0	1	0
2323333 200417	0222	26.6	925.00	1.04	0	1	0
2323433 200417	0222	26.7	937.50	1.03	0	1	0
2323533 200417	0222	26.8	962.50	1.02	0	1	0
2323643 200417	0222	26.9	912.50	1.00	0	1	0
2323743 200417	0222	27.0	600.00	1.00	0	1	0
2323842 200417	0222	27.1	1100.00	0.98	0	1	0
2323943 200417	0222	27.2	687.50	0.99	0	1	0
2324043 200417	0222	27.3	937.50	0.98	0	1	0
2324142 200417	0222	27.4	1150.00	0.97	0	1	0
2324242 200417	0222	27.5	1350.00	0.98	0	1	0
2324343 200417	0222	27.6	975.00	1.00	0	1	0
2324442 200417	0222	27.7	1462.50	1.00	0	1	0
2324543 200417	0222	27.8	887.50	1.03	0	1	0
2324643 200417	0222	27.9	875.00	1.02	0	1	0
2324752 200417	0222	28.0	1125.00	1.02	0	1	0
2324843 200417	0222	28.1	912.50	1.04	0	1	0
2324952 200417	0222	28.2	1175.00	1.04	0	1	0
2325052 200417	0222	28.3	1212.50	1.06	0	1	0
2325152 200417	0222	28.4	1212.50	1.07	0	1	0
2325252 200417	0222	28.5	1087.50	1.07	0	1	0
2325352 200417	0222	28.6	1050.00	1.06	0	1	0
2325453 200417	0222	28.7	712.50	1.07	0	1	0
2325552 200417	0222	28.8	1187.50	1.03	0	1	0
2325652 200417	0222	28.9	1112.50	1.04	0	1	0
2325752 200417	0222	29.0	1150.00	1.06	0	1	0
2325851 200417	0222	29.1	1125.00	1.06	0	1	0
2325952 200417	0222	29.2	962.50	1.07	0	1	0
2326051 200417	0222	29.3	1062.50	1.06	0	1	0
2326151 200417	0222	29.4	1025.00	1.05	0	1	0
2326252 200417	0222	29.5	787.50	1.04	0	1	0
2326352 200417	0222	29.6	787.50	1.03	0	1	0
2326451 200417	0222	29.7	1262.50	1.02	0	1	0
2326552 200417	0222	29.8	900.00	1.04	0	1	0
2326662 200417	0222	29.9	950.00	1.03	0	1	0
2326762 200417	0222	30.0	912.50	1.02	0	1	0
2326861 200417	0222	30.1	1325.00	1.01	0	1	0
2326962 200417	0222	30.2	925.00	1.02	0	1	0
2327062 200417	0222	30.3	837.50	1.02	0	1	0
2327162 200417	0222	30.4	875.00	1.01	0	1	0
2327261 200417	0222	30.5	1175.00	1.00	0	1	0
2327361 200417	0222	30.6	1187.50	1.02	0	1	0
2327462 200417	0222	30.7	937.50	1.04	0	1	0
2327562 200417	0222	30.8	937.50	1.02	0	1	0
2327671 200417	0222	30.9	1000.00	1.02	0	1	0
2327772 200417	0222	31.0	962.50	1.03	0	1	0
2327872 200417	0222	31.1	987.50	1.03	0	1	0
2327971 200417	0222	31.2	1100.00	1.01	0	1	0
2328072 200417	0222	31.3	962.50	1.02	0	1	0
2328171 200417	0222	31.4	1050.00	1.03	0	1	0
2328271 200417	0222	31.5	1162.50	1.03	0	1	0
2328371 200417	0222	31.6	1025.00	1.03	0	1	0
2328471 200417	0222	31.7	900.00	1.03	0	1	0
2328570 200417	0222	31.8	1412.50	1.02	0	1	0
2328670 200417	0222	31.9	1200.00	1.05	0	1	0
2328780 200417	0222	32.0	1225.00	1.05	0	1	0
2328870 200417	0222	32.1	1025.00	1.07	0	1	0
2328980 200417	0222	32.2	1137.50	1.07	0	1	0
2329071 200417	0222	32.3	850.00	1.07	0	1	0
2329171 200417	0222	32.4	912.50	1.06	0	1	0
2329280 200417	0222	32.5	1087.50	1.06	0	1	0
2329380 200417	0222	32.6	1187.50	1.05	0	1	0
2329480 200417	0222	32.7	1037.50	1.06	0	1	0
2329571 200417	0222	32.8	825.00	1.07	0	1	0
2329680 200417	0222	32.9	1212.50	1.04	0	1	0
2329780 200417	0222	33.0	1087.50	1.04	0	1	0
2329881 200417	0222	33.1	750.00	1.04	0	1	0
2329981 200417	0222	33.2	625.00	1.02	0	1	0
2330080 200417	0222	33.3	1000.00	1.00	0	1	0
2330180 200417	0222	33.4	825.00	1.01	0	1	0
2330280 200417	0222	33.5	1137.50	1.00	0	1	0
2330381 200417	0222	33.6	887.50	1.01	0	1	0
2330480 200417	0222	33.7	1000.00	0.99	0	1	0
2330580 200417	0222	33.8	825.00	0.99	0	1	0
2330689 200417	0222	33.9	1087.50	0.99	0	1	0
2330790 200417	0222	34.0	975.00	0.99	0	1	0
2330890 200417	0222	34.1	925.00	0.98	0	1	0
2330990 200417	0222	34.2	912.50	0.99	0	1	0
2331089 200417	0222	34.3	1000.00	1.00	0	1	0
2331189 200417	0222	34.4	1162.50	1.00	0	1	0
2331290 200417	0222	34.5	987.50	1.02	0	1	0
2331390 200417	0222	34.6	687.50	1.01	0	1	0
2331490 200417	0222	34.7	875.00	1.00	0	1	0
2331590 200417	0222	34.8	837.50	0.99	0	1	0
2331700 200417	0222	34.9	937.50	1.00	0	1	0
2331800 200417	0222	35.0	900.00	0.99	0	1	0
2331900 200417	0222	35.1	975.00	0.99	0	1	0
2331999 200417	0222	35.2	1025.00	0.99	0	1	0
2332100 200417	0222	35.3	975.00	0.99	0	1	0
2332199 200417	0222	35.4	1175.00	0.99	0	1	0
2332300 200417	0222	35.5	575.00	0.99	0	1	0
2332400 200417	0222	35.6	887.50	0.97	0	1	0
2332499 200417	0222	35.7	1137.50	0.98	0	1	0
2332600 200417	0222	35.8	937.50	0.99	0	1	0
2332699 200417	0222	35.9	1200.00	1.00	0	1	0
2332799 200417	0222	36.0	1137.50	1.01	0	1	0
2332900 200417	0222	36.1	862.50	1.02	0	1	0
2333009 200417	0222	36.2	1312.50	1.02	0	1	0
2333099 200417	0222	36.3	1137.50	1.03	0	1	0
2333199 200417	0222	36.4	887.50	1.04	0	1	0
2333299 200417	0222	36.5	1125.00	1.02	0	1	0
2333399 200417	0222	36.6	1000.00	1.05	0	1	0
2333499 200417	0222	36.7	937.50	1.05	0	1	0
2333599 200417	0222	36.8	800.00	1.04	0	1	0
2333709 200417	0222	36.9	850.00	1.04	0	1	0
2333809 200417	0222	37.0	900.00	1.02	0	1	0
2333909 200417	0222	37.1	812.50	1.01	0	1	0
2334008 200417	0222	37.2	1012.50	1.01	0	1	0
2334109 200417	0222	37.3	812.50	1.00	0	1	0
2334209 200417	0222	37.4	962.50	0.98	0	1	0
2334308 200417	0222	37.5	1437.50	0.98	0	1	0
2334409 200417	0222	37.6	937.50	1.00	0	1	0
2334508 200417	0222	37.7	1225.00	1.00	0	1	0
2334609 200417	0222	37.8	762.50	1.01	0	1	0
2334718 200417	0222	37.9	1050.00	1.01	0	1	0
2334819 200417	0222	38.0	937.50	1.02	0	1	0
2334918 200417	0222	38.1	1075.00	1.02	0	1	0
2335018 200417	0222	38.2	1112.50	1.03	0	1	0
2335119 200417	0222	38.3	975.00	1.03	0	1	0
2335218 200417	0222	38.4	1025.00	1.04	0	1	0
2335318 200417	0222	38.5	1262.50	1.04	0	1	0
2335419 200417	0222	38.6	925.00	1.04	0	1	0
2335518 200417	0222	38.7	875.00	1.04	0	1	0
2335618 200417	0222	38.8	812.50	1.02	0	1	0
2335728 200417	0222	38.9	1062.50	1.02	0	1	0
2335827 200417	0222	39.0	1037.50	1.02	0	1	0
2335918 200417	0222	39.1	825.00	1.03	0	1	0
2336027 200417	0222	39.2	1062.50	1.02	0	1	0
2336118 200417	0222	39.3	925.00	1.01	0	1	0
2336218 200417	0222	39.4	975.00	1.01	0	1	0
2336327 200417	0222	39.5	1175.00	1.01	0	1	0
2336418 200417	0222	39.6	887.50	1.01	0	1	0
2336527 200417	0222	39.7	1362.50	1.00	0	1	0
2336627 200417	0222	39.8	1200.00	1.03	0	1	0
2336727 200417	0222	39.9	1225.00	1.04	0	1	0
2336827 200417	0222	40.0	1000.00	1.05	0	1	0
2336927 200417	0222	40.1	1125.00	1.05	0	1	0
2337028 200417	0222	40.2	987.50	1.06	0	1	0
2337127 200417	0222	40.3	1200.00	1.06	0	1	0
2337227 200417	0222	40.4	1625.00	1.07	0	1	0
2337327 200417	0222	40.5	1200.00	1.10	0	1	0
2337427 200417	0222	40.6	1212.50	1.10	0	1	0
2337528 200417	0222	40.7	862.50	1.12	0	1	0
2337627 200417	0222	40.8	837.50	1.09	0	1	0
2337736 200417	0222	40.9	1187.50	1.08	0	1	0
2337836 200417	0222	41.0	1000.00	1.08	0	1	0
2337937 200417	0222	41.1	937.50	1.08	0	1	0
2338037 200417	0222	41.2	925.00	1.07	0	1	0
2338137 200417	0222	41.3	937.50	1.06	0	1	0
2338236 200417	0222	41.4	1000.00	1.05	0	1	0
2338337 200417	0222	41.5	887.50	1.02	0	1	0
2338436 200417	0222	41.6	1087.50	1.01	0	1	0
2338536 200417	0222	41.7	1212.50	1.00	0	1	0
2338637 200417	0222	41.8	862.50	1.02	0	1	0
2338747 200417	0222	41.9	850.00	1.02	0	1	0
2338846 200417	0222	42.0	1075.00	1.01	0	1	0
2338946 200417	0222	42.1	1312.50	1.01	0	1	0
2339046 200417	0222	42.2	1087.50	1.03	0	1	0
2339146 200417	0222	42.3	1400.00	1.03	0	1	0
2339247 200417	0222	42.4	887.50	1.05	0	1	0
2339346 200417	0222	42.5	1212.50	1.05	0	1	0
2339446 200417	0222	42.6	1100.00	1.06	0	1	0
2339546 200417	0222	42.7	1087.50	1.07	0	1	0
2339645 200417	0222	42.8	1237.50	1.06	0	1	0
2339746 200417	0222	42.9	825.00	1.08	0	1	0
2339846 200417	0222	43.0	837.50	1.08	0	1	0
2339945 200417	0222	43.1	1037.50	1.06	0	1	0
2340056 200417	0222	43.2	937.50	1.05	0	1	0
2340155 200417	0222	43.3	1062.50	1.05	0	1	0
2340245 200417	0222	43.4	1012.50	1.03	0	1	0
2340346 200417	0222	43.5	900.00	1.04	0	1	0
2340455 200417	0222	43.6	1250.00	1.02	0	1	0
2340556 200417	0222	43.7	950.00	1.03	0	1	0
2340655 200417	0222	43.8	1012.50	1.02	0	1	0
2340755 200417	0222	43.9	1075.00	1.01	0	1	0
2340855 200417	0222	44.0	1025.00	1.02	0	1	0
2340956 200417	0222	44.1	912.50	1.03	0	1	0
2341056 200417	0222	44.2	850.00	1.03	0	1	0
2341156 200417	0222	44.3	812.50	1.02	0	1	0
2341256 200417	0222	44.4	900.00	1.01	0	1	0
2341355 200417	0222	44.5	600.00	1.01	0	1	0
2341455 200417	0222	44.6	1075.00	0.99	0	1	0
2341555 200417	0222	44.7	725.00	0.98	0	1	0
2341654 200417	0222	44.8	1137.50	0.97	0	1	0
2341755 200417	0222	44.9	912.50	0.98	0	1	0
2341865 200417	0222	45.0	825.00	0.97	0	1	0
2341965 200417	0222	45.1	862.50	0.96	0	1	0
2342064 200417	0222	45.2	1012.50	0.96	0	1	0
2342165 200417	0222	45.3	875.00	0.97	0	1	0
2342265 200417	0222	45.4	687.50	0.97	0	1	0
2342364 200417	0222	45.5	1237.50	0.96	0	1	0
2342464 200417	0222	45.6	1075.00	0.99	0	1	0
2342565 200417	0222	45.7	887.50	0.99	0	1	0
2342664 200417	0222	45.8	1125.00	1.00	0	1	0
2342764 200417	0222	45.9	1000.00	1.00	0	1	0
2342874 200417	0222	46.0	1025.00	1.00	0	1	0
2342974 200417	0222	46.1	1125.00	1.01	0	1	0
2343075 200417	0222	46.2	987.50	1.02	0	1	0
2343174 200417	0222	46.3	787.50	1.02	0	1	0
2343274 200417	0222	46.4	1025.00	1.02	0	1	0
2343374 200417	0222	46.5	1125.00	1.03	0	1	0
2343474 200417	0222	46.6	900.00	1.03	0	1	0
2343573 200417	0222	46.7	1075.00	1.02	0	1	0
2343674 200417	0222	46.8	850.00	1.03	0	1	0
2343773 200417	0222	46.9	1212.50	1.02	0	1	0
2343883 200417	0222	47.0	1000.00	1.03	0	1	0
2343973 200417	0222	47.1	1000.00	1.02	0	1	0
2344084 200417	0222	47.2	862.50	1.02	0	1	0
2344174 200417	0222	47.3	975.00	1.01	0	1	0
2344274 200417	0222	47.4	662.50	1.02	0	1	0
2344383 200417	0222	47.5	1212.50	1.00	0	1	0
2344474 200417	0222	47.6	950.00	1.01	0	1	0
2344583 200417	0222	47.7	1025.00	1.01	0	1	0
2344683 200417	0222	47.8	1112.50	1.01	0	1	0
2344774 200417	0222	47.9	887.50	1.02	0	1	0
2344883 200417	0222	48.0	1462.50	1.01	0	1	0
2344984 200417	0222	48.1	900.00	1.03	0	1	0
2345083 200417	0222	48.2	1112.50	1.02	0	1	0
2345183 200417	0222	48.3	1100.00	1.03	0	1	0
2345284 200417	0222	48.4	950.00	1.04	0	1	0
2345383 200417	0222	48.5	1250.00	1.05	0	1	0
2345483 200417	0222	48.6	1187.50	1.05	0	1	0
2345582 200417	0222	48.7	1037.50	1.06	0	1	0
2345683 200417	0222	48.8	950.00	1.07	0	1	0
2345783 200417	0222	48.9	875.00	1.06	0	1	0
2345893 200417	0222	49.0	812.50	1.06	0	1	0
2345992 200417	0222	49.1	1200.00	1.03	0	1	0
2346092 200417	0222	49.2	1087.50	1.04	0	1	0
2346192 200417	0222	49.3	1012.50	1.04	0	1	0
2346292 200417	0222	49.4	1187.50	1.04	0	1	0
2346393 200417	0222	49.5	787.50	1.05	0	1	0
2346493 200417	0222	49.6	787.50	1.03	0	1	0
2346593 200417	0222	49.7	737.50	1.01	0	1	0
2346692 200417	0222	49.8	1187.50	0.99	0	1	0
2346792 200417	0222	49.9	1100.00	1.01	0	1	0
2346902 200417	0222	50.0	1000.00	1.02	0	1	0
2347002 200417	0222	50.1	1175.00	1.02	0	1	0
2347103 200417	0222	50.2	975.00	1.02	0	1	0
2347202 200417	0222	50.3	1025.00	1.02	0	1	0
2347302 200417	0222	50.4	1137.50	1.02	0	1	0
2347402 200417	0222	50.5	1112.50	1.02	0	1	0
2347502 200417	0222	50.6	1250.00	1.03	0	1	0
2347612 200417	0222	50.7	1087.50	1.05	0	1	0
2347702 200417	0222	50.8	812.50	1.07	0	1	0
2347802 200417	0222	50.9	987.50	1.05	0	1	0
2347902 200417	0222	51.0	800.00	1.05	0	1	0
2348002 200417	0222	51.1	800.00	1.04	0	1	0
2348102 200417	0222	51.2	912.50	1.02	0	1	0
2348202 200417	0222	51.3	1175.00	1.02	0	1	0
2348301 200417	0222	51.4	1350.00	1.02	0	1	0
2348401 200417	0222	51.5	1400.00	1.03	0	1	0
2348502 200417	0222	51.6	812.50	1.05	0	1	0
2348611 200417	0222	51.7	1237.50	1.03	0	1	0
2348701 200417	0222	51.8	1162.50	1.03	0	1	0
2348802 200417	0222	51.9	887.50	1.05	0	1	0
2348912 200417	0222	52.0	987.50	1.04	0	1	0
2349011 200417	0222	52.1	1075.00	1.05	0	1	0
2349111 200417	0222	52.2	1162.50	1.07	0	1	0
2349212 200417	0222	52.3	962.50	1.08	0	1	0
2349311 200417	0222	52.4	1100.00	1.07	0	1	0
2349411 200417	0222	52.5	1350.00	1.06	0	1	0
2349511 200417	0222	52.6	1050.00	1.05	0	1	0
2349611 200417	0222	52.7	1262.50	1.06	0	1	0
2349711 200417	0222	52.8	1050.00	1.07	0	1	0
2349811 200417	0222	52.9	1000.00	1.06	0	1	0
2349921 200417	0222	53.0	1150.00	1.07	0	1	0
2350022 200417	0222	53.1	875.00	1.07	0	1	0
2350121 200417	0222	53.2	900.00	1.06	0	1	0
2350221 200417	0222	53.3	1012.50	1.05	0	1	0
2350321 200417	0222	53.4	1275.00	1.05	0	1	0
2350421 200417	0222	53.5	1275.00	1.06	0	1	0
2350521 200417	0222	53.6	762.50	1.06	0	1	0
2350621 200417	0222	53.7	962.50	1.05	0	1	0
2350721 200417	0222	53.8	912.50	1.03	0	1	0
2350821 200417	0222	53.9	862.50	1.03	0	1	0
2350921 200417	0222	54.0	962.50	1.02	0	1	0
2351021 200417	0222	54.1	762.50	1.01	0	1	0
2351130 200417	0222	54.2	1087.50	1.01	0	1	0
2351230 200417	0222	54.3	1900.00	1.01	0	1	0
2351330 200417	0222	54.4	1050.00	1.05	0	1	0
2351431 200417	0222	54.5	925.00	1.04	0	1	0
2351530 200417	0222	54.6	1012.50	1.03	0	1	0
2351630 200417	0222	54.7	1200.00	1.04	0	1	0
2351731 200417	0222	54.8	875.00	1.05	0	1	0
2351830 200417	0222	54.9	1262.50	1.05	0	1	0
2351930 200417	0222	55.0	850.00	1.07	0	1	0
2352030 200417	0222	55.1	987.50	1.06	0	1	0
2352130 200417	0222	55.2	1100.00	1.07	0	1	0
2352230 200417	0222	55.3	1362.50	1.07	0	1	0
2352330 200417	0222	55.4	912.50	1.05	0	1	0
2352429 200417	0222	55.5	1037.50	1.04	0	1	0
2352530 200417	0222	55.6	975.00	1.05	0	1	0
2352630 200417	0222	55.7	875.00	1.05	0	1	0
2352730 200417	0222	55.8	812.50	1.03	0	1	0
2352830 200417	0222	55.9	825.00	1.03	0	1	0
2352939 200417	0222	56.0	1025.00	1.01	0	1	0
2353039 200417	0222	56.1	1137.50	1.02	0	1	0
2353139 200417	0222	56.2	1262.50	1.02	0	1	0
2353240 200417	0222	56.3	900.00	1.03	0	1	0
2353339 200417	0222	56.4	1075.00	1.01	0	1	0
2353440 200417	0222	56.5	850.00	1.02	0	1	0
2353540 200417	0222	56.6	937.50	1.01	0	1	0
2353640 200417	0222	56.7	950.00	1.01	0	1	0
2353739 200417	0222	56.8	1175.00	1.01	0	1	0
2353840 200417	0222	56.9	900.00	1.03	0	1	0
2353949 200417	0222	57.0	1087.50	1.03	0	1	0
2354049 200417	0222	57.1	1287.50	1.03	0	1	0
2354149 200417	0222	57.2	1000.00	1.04	0	1	0
2354250 200417	0222	57.3	862.50	1.03	0	1	0
2354350 200417	0222	57.4	962.50	1.03	0	1	0
2354450 200417	0222	57.5	962.50	1.02	0	1	0
2354549 200417	0222	57.6	1475.00	1.03	0	1	0
2354649 200417	0222	57.7	1100.00	1.05	0	1	0
2354749 200417	0222	57.8	912.50	1.06	0	1	0
2354849 200417	0222	57.9	962.50	1.04	0	1	0
2354949 200417	0222	58.0	925.00	1.05	0	1	0
2355049 200417	0222	58.1	1225.00	1.04	0	1	0
2355149 200417	0222	58.2	950.00	1.04	0	1	0
2355248 200417	0222	58.3	1200.00	1.04	0	1	0
2355349 200417	0222	58.4	837.50	1.05	0	1	0
2355449 200417	0222	58.5	962.50	1.04	0	1	0
2355548 200417	0222	58.6	1037.50	1.04	0	1	0
2355659 200417	0222	58.7	662.50	1.03	0	1	0
2355748 200417	0222	58.8	1137.50	1.01	0	1	0
2355849 200417	0222	58.9	737.50	1.02	0	1	0
2355958 200417	0222	59.0	1000.00	1.01	0	1	0
2356059 200417	0222	59.1	837.50	1.01	0	1	0
2356158 200417	0222	59.2	1050.00	0.99	0	1	0
2356258 200417	0222	59.3	1112.50	1.00	0	1	0
2356358 200417	0222	59.4	1262.50	0.99	0	1	0
2356458 200417	0222	59.5	1100.00	1.01	0	1	0
2356558 200417	0222	59.6	1037.50	1.02	0	1	0
2356659 200417	0222	59.7	962.50	1.02	0	1	0
2356758 200417	0222	59.8	1075.00	1.03	0	1	0
2356858 200417	0222	59.9	1000.00	1.03	0	1	0
2356969 200417	0223	0.0	1112.50	1.04	0	1	0
2357069 200417	0223	0.1	987.50	1.04	0	1	0
2357168 200417	0223	0.2	1237.50	1.05	0	1	0
2357269 200417	0223	0.3	687.50	1.06	0	1	0
2357368 200417	0223	0.4	1275.00	1.04	0	1	0
2357468 200417	0223	0.5	1125.00	1.04	0	1	0
2357568 200417	0223	0.6	1100.00	1.04	0	1	0
2357668 200417	0223	0.7	1100.00	1.05	0	1	0
2357768 200417	0223	0.8	1075.00	1.05	0	1	0
2357868 200417	0223	0.9	1137.50	1.05	0	1	0
2357969 200417	0223	1.0	825.00	1.06	0	1	0
2358069 200417	0223	1.1	825.00	1.04	0	1	0
2358178 200417	0223	1.2	1287.50	1.04	0	1	0
2358269 200417	0223	1.3	850.00	1.04	0	1	0
2358378 200417	0223	1.4	1000.00	1.05	0	1	0
2358478 200417	0223	1.5	1062.50	1.03	0	1	0
2358578 200417	0223	1.6	1125.00	1.03	0	1	0
2358679 200417	0223	1.7	825.00	1.03	0	1	0
2358769 200417	0223	1.8	987.50	1.02	0	1	0
2358869 200417	0223	1.9	837.50	1.02	0	1	0
2358979 200417	0223	2.0	850.00	1.00	0	1	0
2359078 200417	0223	2.1	1000.00	1.00	0	1	0
2359179 200417	0223	2.2	962.50	1.01	0	1	0
2359279 200417	0223	2.3	862.50	1.00	0	1	0
2359379 200417	0223	2.4	887.50	1.00	0	1	0
2359479 200417	0223	2.5	962.50	0.99	0	1	0
2359579 200417	0223	2.6	925.00	0.99	0	1	0
2359679 200417	0223	2.7	987.50	0.98	0	1	0
2359779 200417	0223	2.8	825.00	0.99	0	1	0
2359879 200417	0223	2.9	862.50	0.98	0	1	0
2359988 200417	0223	3.0	1012.50	0.98	0	1	0
2400089 200417	0223	3.1	987.50	0.99	0	1	0
2400188 200417	0223	3.2	837.50	0.99	0	1	0
2400289 200417	0223	3.3	987.50	0.98	0	1	0
2400388 200417	0223	3.4	1137.50	0.99	0	1	0
2400489 200417	0223	3.5	800.00	1.00	0	1	0
2400588 200417	0223	3.6	1300.00	0.99	0	1	0
2400687 200417	0223	3.7	1312.50	1.01	0	1	0
2400788 200417	0223	3.8	1112.50	1.02	0	1	0
2400888 200417	0223	3.9	937.50	1.04	0	1	0
2400997 200417	0223	4.0	1075.00	1.04	0	1	0
2401097 200417	0223	4.1	1050.00	1.04	0	1	0
2401197 200417	0223	4.2	1337.50	1.04	0	1	0
2401298 200417	0223	4.3	950.00	1.07	0	1	0
2401398 200417	0223	4.4	850.00	1.07	0	1	0
2401497 200417	0223	4.5	1150.00	1.05	0	1	0
2401598 200417	0223	4.6	925.00	1.07	0	1	0
2401697 200417	0223	4.7	1237.50	1.05	0	1	0
2401798 200417	0223	4.8	987.50	1.05	0	1	0
2401897 200417	0223	4.9	1137.50	1.04	0	1	0
2401998 200417	0223	5.0	862.50	1.05	0	1	0
2402097 200417	0223	5.1	1037.50	1.04	0	1	0
2402198 200417	0223	5.2	975.00	1.04	0	1	0
2402297 200417	0223	5.3	1025.00	1.03	0	1	0
2402398 200417	0223	5.4	900.00	1.03	0	1	0
2402497 200417	0223	5.5	1237.50	1.03	0	1	0
2402598 200417	0223	5.6	912.50	1.03	0	1	0
2402707 200417	0223	5.7	1387.50	1.03	0	1	0
2402797 200417	0223	5.8	925.00	1.04	0	1	0
2402898 200417	0223	5.9	987.50	1.04	0	1	0
2403007 200417	0223	6.0	1062.50	1.03	0	1	0
2403106 200417	0223	6.1	1000.00	1.04	0	1	0
2403207 200417	0223	6.2	1087.50	1.04	0	1	0
2403306 200417	0223	6.3	1062.50	1.04	0	1	0
2403406 200417	0223	6.4	1125.00	1.05	0	1	0
2403506 200417	0223	6.5	1300.00	1.06	0	1	0
2403606 200417	0223	6.6	1200.00	1.06	0	1	0
2403707 200417	0223	6.7	750.00	1.07	0	1	0
2403806 200417	0223	6.8	1062.50	1.04	0	1	0
2403906 200417	0223	6.9	1000.00	1.05	0	1	0
2404017 200417	0223	7.0	850.00	1.05	0	1	0
2404116 200417	0223	7.1	1112.50	1.04	0	1	0
2404216 200417	0223	7.2	1125.00	1.04	0	1	0
2404317 200417	0223	7.3	937.50	1.05	0	1	0
2404416 200417	0223	7.4	1012.50	1.04	0	1	0
2404517 200417	0223	7.5	825.00	1.04	0	1	0
2404616 200417	0223	7.6	1125.00	1.01	0	1	0
2404717 200417	0223	7.7	787.50	1.01	0	1	0
2404816 200417	0223	7.8	1162.50	1.01	0	1	0
2404917 200417	0223	7.9	875.00	1.02	0	1	0
2405017 200417	0223	8.0	887.50	1.01	0	1	0
2405126 200417	0223	8.1	1012.50	1.01	0	1	0
2405227 200417	0223	8.2	825.00	1.01	0	1	0
2405317 200417	0223	8.3	925.00	1.00	0	1	0
2405417 200417	0223	8.4	900.00	0.99	0	1	0
2405526 200417	0223	8.5	837.50	0.99	0	1	0
2405626 200417	0223	8.6	1000.00	0.99	0	1	0
2405726 200417	0223	8.7	1325.00	0.98	0	1	0
2405825 200417	0223	8.8	1225.00	1.01	0	1	0
2405925 200417	0223	8.9	1762.50	1.01	0	1	0
2406025 200417	0223	9.0	1050.00	1.05	0	1	0
2406126 200417	0223	9.1	912.50	1.06	0	1	0
2406226 200417	0223	9.2	912.50	1.05	0	1	0
2406326 200417	0223	9.3	937.50	1.06	0	1	0
2406425 200417	0223	9.4	1187.50	1.06	0	1	0
2406526 200417	0223	9.5	625.00	1.07	0	1	0
2406626 200417	0223	9.6	950.00	1.06	0	1	0
2406725 200417	0223	9.7	1025.00	1.06	0	1	0
2406825 200417	0223	9.8	1087.50	1.05	0	1	0
2406925 200417	0223	9.9	1075.00	1.04	0	1	0
2407034 200417	0223	10.0	1137.50	1.01	0	1	0
2407135 200417	0223	10.1	975.00	1.01	0	1	0
2407234 200417	0223	10.2	1025.00	1.02	0	1	0
2407334 200417	0223	10.3	1000.00	1.02	0	1	0
2407434 200417	0223	10.4	1062.50	1.02	0	1	0
2407535 200417	0223	10.5	937.50	1.02	0	1	0
2407635 200417	0223	10.6	737.50	1.03	0	1	0
2407734 200417	0223	10.7	1075.00	1.02	0	1	0
2407835 200417	0223	10.8	987.50	1.03	0	1	0
2407935 200417	0223	10.9	912.50	1.02	0	1	0
2408045 200417	0223	11.0	975.00	1.01	0	1	0
2408144 200417	0223	11.1	1200.00	1.01	0	1	0
2408244 200417	0223	11.2	962.50	1.02	0	1	0
2408343 200417	0223	11.3	1312.50	1.01	0	1	0
2408444 200417	0223	11.4	862.50	1.03	0	1	0
2408543 200417	0223	11.5	1112.50	1.02	0	1	0
2408644 200417	0223	11.6	862.50	1.03	0	1	0
2408744 200417	0223	11.7	762.50	1.03	0	1	0
2408844 200417	0223	11.8	925.00	1.02	0	1	0
2408943 200417	0223	11.9	1012.50	1.01	0	1	0
2409044 200417	0223	12.0	875.00	1.02	0	1	0
2409153 200417	0223	12.1	1262.50	1.01	0	1	0
2409254 200417	0223	12.2	725.00	1.02	0	1	0
2409344 200417	0223	12.3	987.50	1.01	0	1	0
2409453 200417	0223	12.4	1162.50	0.99	0	1	0
2409553 200417	0223	12.5	1175.00	1.01	0	1	0
2409653 200417	0223	12.6	1150.00	1.01	0	1	0
2409754 200417	0223	12.7	987.50	1.02	0	1	0
2409844 200417	0223	12.8	887.50	1.03	0	1	0
2409944 200417	0223	12.9	925.00	1.03	0	1	0
2410054 200417	0223	13.0	937.50	1.03	0	1	0
2410154 200417	0223	13.1	662.50	1.03	0	1	0
2410254 200417	0223	13.2	925.00	1.00	0	1	0
2410354 200417	0223	13.3	825.00	1.01	0	1	0
2410453 200417	0223	13.4	1050.00	1.00	0	1	0
2410553 200417	0223	13.5	1300.00	1.00	0	1	0
2410653 200417	0223	13.6	1075.00	1.00	0	1	0
2410753 200417	0223	13.7	1100.00	1.00	0	1	0
2410853 200417	0223	13.8	975.00	1.01	0	1	0
2410953 200417	0223	13.9	862.50	1.01	0	1	0
2411062 200417	0223	14.0	1050.00	1.01	0	1	0
2411162 200417	0223	14.1	1125.00	1.01	0	1	0
2411262 200417	0223	14.2	1112.50	1.03	0	1	0
2411363 200417	0223	14.3	875.00	1.04	0	1	0
2411462 200417	0223	14.4	1162.50	1.04	0	1	0
2411563 200417	0223	14.5	900.00	1.05	0	1	0
2411662 200417	0223	14.6	1150.00	1.03	0	1	0
2411762 200417	0223	14.7	1012.50	1.03	0	1	0
2411862 200417	0223	14.8	1137.50	1.03	0	1	0
2411962 200417	0223	14.9	1100.00	1.04	0	1	0
2412073 200417	0223	15.0	950.00	1.05	0	1	0
2412172 200417	0223	15.1	1100.00	1.04	0	1	0
2412273 200417	0223	15.2	862.50	1.04	0	1	0
2412373 200417	0223	15.3	887.50	1.03	0	1	0
2412472 200417	0223	15.4	1012.50	1.03	0	1	0
2412572 200417	0223	15.5	1050.00	1.03	0	1	0
2412673 200417	0223	15.6	900.00	1.03	0	1	0
2412772 200417	0223	15.7	1012.50	1.02	0	1	0
2412872 200417	0223	15.8	1100.00	1.02	0	1	0
2412972 200417	0223	15.9	1025.00	1.02	0	1	0
2413073 200417	0223	16.0	850.00	1.02	0	1	0
2413173 200417	0223	16.1	887.50	1.01	0	1	0
2413273 200417	0223	16.2	875.00	1.00	0	1	0
2413373 200417	0223	16.3	912.50	1.00	0	1	0
2413472 200417	0223	16.4	1325.00	1.00	0	1	0
2413573 200417	0223	16.5	925.00	1.02	0	1	0
2413672 200417	0223	16.6	1000.00	1.01	0	1	0
2413782 200417	0223	16.7	1025.00	1.02	0	1	0
2413873 200417	0223	16.8	862.50	1.02	0	1	0
2413973 200417	0223	16.9	875.00	1.01	0	1	0
2414083 200417	0223	17.0	912.50	1.00	0	1	0
2414182 200417	0223	17.1	1137.50	1.00	0	1	0
2414282 200417	0223	17.2	1037.50	1.01	0	1	0
2414382 200417	0223	17.3	1750.00	1.02	0	1	0
2414483 200417	0223	17.4	850.00	1.06	0	1	0
2414583 200417	0223	17.5	825.00	1.04	0	1	0
2414682 200417	0223	17.6	1125.00	1.03	0	1	0
2414781 200417	0223	17.7	1025.00	1.04	0	1	0
2414882 200417	0223	17.8	900.00	1.04	0	1	0
2414982 200417	0223	17.9	975.00	1.04	0	1	0
2415092 200417	0223	18.0	800.00	1.04	0	1	0
2415192 200417	0223	18.1	1037.50	1.04	0	1	0
2415292 200417	0223	18.2	925.00	1.03	0	1	0
2415392 200417	0223	18.3	987.50	1.03	0	1	0
2415491 200417	0223	18.4	1075.00	1.00	0	1	0
2415591 200417	0223	18.5	1050.00	1.01	0	1	0
2415691 200417	0223	18.6	1062.50	1.02	0	1	0
2415791 200417	0223	18.7	1212.50	1.01	0	1	0
2415891 200417	0223	18.8	1212.50	1.02	0	1	0
2415991 200417	0223	18.9	1087.50	1.04	0	1	0
2416102 200417	0223	19.0	800.00	1.04	0	1	0
2416192 200417	0223	19.1	987.50	1.04	0	1	0
2416301 200417	0223	19.2	1025.00	1.04	0	1	0
2416401 200417	0223	19.3	1000.00	1.04	0	1	0
2416492 200417	0223	19.4	850.00	1.04	0	1	0
2416601 200417	0223	19.5	1012.50	1.03	0	1	0
2416701 200417	0223	19.6	1175.00	1.03	0	1	0
2416801 200417	0223	19.7	1287.50	1.04	0	1	0
2416901 200417	0223	19.8	1000.00	1.04	0	1	0
2417001 200417	0223	19.9	837.50	1.03	0	1	0
2417102 200417	0223	20.0	950.00	1.02	0	1	0
2417201 200417	0223	20.1	1125.00	1.03	0	1	0
2417301 200417	0223	20.2	912.50	1.03	0	1	0
2417401 200417	0223	20.3	1250.00	1.03	0	1	0
2417500 200417	0223	20.4	1050.00	1.04	0	1	0
2417601 200417	0223	20.5	987.50	1.05	0	1	0
2417701 200417	0223	20.6	762.50	1.05	0	1	0
2417810 200417	0223	20.7	1000.00	1.03	0	1	0
2417900 200417	0223	20.8	1075.00	1.01	0	1	0
2418000 200417	0223	20.9	1037.50	1.02	0	1	0
2418110 200417	0223	21.0	1175.00	1.03	0	1	0
2418211 200417	0223	21.1	950.00	1.04	0	1	0
2418311 200417	0223	21.2	862.50	1.03	0	1	0
2418411 200417	0223	21.3	962.50	1.03	0	1	0
2418510 200417	0223	21.4	1300.00	1.01	0	1	0
2418610 200417	0223	21.5	1000.00	1.03	0	1	0
2418710 200417	0223	21.6	1000.00	1.03	0	1	0
2418810 200417	0223	21.7	1075.00	1.04	0	1	0
2418910 200417	0223	21.8	1137.50	1.04	0	1	0
2419010 200417	0223	21.9	1225.00	1.04	0	1	0
2419120 200417	0223	22.0	1100.00	1.05	0	1	0
2419221 200417	0223	22.1	875.00	1.05	0	1	0
2419321 200417	0223	22.2	812.50	1.04	0	1	0
2419420 200417	0223	22.3	875.00	1.04	0	1	0
2419520 200417	0223	22.4	1062.50	1.04	0	1	0
2419620 200417	0223	22.5	1337.50	1.03	0	1	0
2419719 200417	0223	22.6	1225.00	1.04	0	1	0
2419819 200417	0223	22.7	1100.00	1.05	0	1	0
2419920 200417	0223	22.8	800.00	1.05	0	1	0
2420019 200417	0223	22.9	1112.50	1.04	0	1	0
2420120 200417	0223	23.0	912.50	1.03	0	1	0
2420220 200417	0223	23.1	1000.00	1.03	0	1	0
2420330 200417	0223	23.2	937.50	1.03	0	1	0
2420429 200417	0223	23.3	1050.00	1.04	0	1	0
2420520 200417	0223	23.4	800.00	1.04	0	1	0
2420620 200417	0223	23.5	812.50	1.03	0	1	0
2420729 200417	0223	23.6	1125.00	1.01	0	1	0
2420829 200417	0223	23.7	1375.00	1.00	0	1	0
2420920 200417	0223	23.8	800.00	1.02	0	1	0
2421019 200417	0223	23.9	1225.00	1.02	0	1	0
2421129 200417	0223	24.0	1412.50	1.02	0	1	0
2421229 200417	0223	24.1	1062.50	1.04	0	1	0
2421329 200417	0223	24.2	1150.00	1.05	0	1	0
2421430 200417	0223	24.3	987.50	1.06	0	1	0
2421530 200417	0223	24.4	925.00	1.05	0	1	0
2421629 200417	0223	24.5	1025.00	1.06	0	1	0
2421729 200417	0223	24.6	1175.00	1.07	0	1	0
2421830 200417	0223	24.7	687.50	1.07	0	1	0
2421930 200417	0223	24.8	750.00	1.04	0	1	0
2422029 200417	0223	24.9	1112.50	1.04	0	1	0
2422139 200417	0223	25.0	1200.00	1.03	0	1	0
2422239 200417	0223	25.1	675.00	1.02	0	1	0
2422339 200417	0223	25.2	675.00	1.01	0	1	0
2422438 200417	0223	25.3	1225.00	0.98	0	1	0
2422538 200417	0223	25.4	1237.50	1.00	0	1	0
2422638 200417	0223	25.5	1412.50	1.01	0	1	0
2422739 200417	0223	25.6	650.00	1.03	0	1	0
2422838 200417	0223	25.7	1012.50	1.00	0	1	0
2422938 200417	0223	25.8	1250.00	1.02	0	1	0
2423038 200417	0223	25.9	1150.00	1.04	0	1	0
2423149 200417	0223	26.0	762.50	1.04	0	1	0
2423248 200417	0223	26.1	1125.00	1.02	0	1	0
2423348 200417	0223	26.2	1075.00	1.04	0	1	0
2423449 200417	0223	26.3	750.00	1.06	0	1	0
2423549 200417	0223	26.4	887.50	1.04	0	1	0
2423649 200417	0223	26.5	725.00	1.02	0	1	0
2423749 200417	0223	26.6	925.00	0.99	0	1	0
2423849 200417	0223	26.7	787.50	1.00	0	1	0
2423948 200417	0223	26.8	1100.00	0.99	0	1	0
2424048 200417	0223	26.9	1125.00	0.99	0	1	0
2424148 200417	0223	27.0	1300.00	0.99	0	1	0
2424249 200417	0223	27.1	975.00	1.01	0	1	0
2424348 200417	0223	27.2	812.50	1.00	0	1	0
2424448 200417	0223	27.3	887.50	0.99	0	1	0
2424548 200417	0223	27.4	1300.00	1.00	0	1	0
2424648 200417	0223	27.5	800.00	1.02	0	1	0
2424748 200417	0223	27.6	925.00	1.02	0	1	0
2424848 200417	0223	27.7	875.00	1.02	0	1	0
2424948 200417	0223	27.8	812.50	1.02	0	1	0
2425048 200417	0223	27.9	950.00	1.01	0	1	0
2425158 200417	0223	28.0	737.50	1.00	0	1	0
2425257 200417	0223	28.1	1462.50	0.98	0	1	0
2425357 200417	0223	28.2	1112.50	1.00	0	1	0
2425458 200417	0223	28.3	775.00	1.01	0	1	0
2425558 200417	0223	28.4	825.00	1.01	0	1	0
2425657 200417	0223	28.5	1087.50	0.99	0	1	0
2425758 200417	0223	28.6	962.50	1.00	0	1	0
2425857 200417	0223	28.7	1337.50	1.00	0	1	0
2425957 200417	0223	28.8	1125.00	1.02	0	1	0
2426058 200417	0223	28.9	825.00	1.04	0	1	0
2426168 200417	0223	29.0	900.00	1.03	0	1	0
2426268 200417	0223	29.1	987.50	1.04	0	1	0
2426367 200417	0223	29.2	1187.50	1.02	0	1	0
2426467 200417	0223	29.3	1150.00	1.02	0	1	0
2426567 200417	0223	29.4	1162.50	1.04	0	1	0
2426666 200417	0223	29.5	1225.00	1.05	0	1	0
2426766 200417	0223	29.6	1012.50	1.06	0	1	0
2426867 200417	0223	29.7	837.50	1.06	0	1	0
2426967 200417	0223	29.8	750.00	1.04	0	1	0
2427067 200417	0223	29.9	987.50	1.02	0	1	0
2427177 200417	0223	30.0	875.00	1.03	0	1	0
2427267 200417	0223	30.1	662.50	1.03	0	1	0
2427377 200417	0223	30.2	987.50	1.01	0	1	0
2427477 200417	0223	30.3	975.00	1.00	0	1	0
2427567 200417	0223	30.4	812.50	1.00	0	1	0
2427677 200417	0223	30.5	987.50	0.98	0	1	0
2427777 200417	0223	30.6	925.00	0.97	0	1	0
2427877 200417	0223	30.7	812.50	0.97	0	1	0
2427976 200417	0223	30.8	1112.50	0.96	0	1	0
2428077 200417	0223	30.9	812.50	0.98	0	1	0
2428176 200417	0223	31.0	812.50	0.97	0	1	0
2428276 200417	0223	31.1	1087.50	0.97	0	1	0
2428376 200417	0223	31.2	737.50	0.99	0	1	0
2428475 200417	0223	31.3	1112.50	0.98	0	1	0
2428576 200417	0223	31.4	987.50	0.98	0	1	0
2428676 200417	0223	31.5	937.50	0.99	0	1	0
2428775 200417	0223	31.6	1037.50	0.99	0	1	0
2428876 200417	0223	31.7	825.00	1.00	0	1	0
2428976 200417	0223	31.8	862.50	1.00	0	1	0
2429076 200417	0223	31.9	937.50	0.98	0	1	0
2429185 200417	0223	32.0	1062.50	0.99	0	1	0
2429285 200417	0223	32.1	1000.00	1.00	0	1	0
2429385 200417	0223	32.2	1012.50	1.00	0	1	0
2429486 200417	0223	32.3	762.50	1.01	0	1	0
2429586 200417	0223	32.4	962.50	0.99	0	1	0
2429686 200417	0223	32.5	987.50	0.99	0	1	0
2429785 200417	0223	32.6	1287.50	1.00	0	1	0
2429886 200417	0223	32.7	925.00	1.01	0	1	0
2429985 200417	0223	32.8	1275.00	1.01	0	1	0
2430085 200417	0223	32.9	1087.50	1.03	0	1	0
2430195 200417	0223	33.0	1312.50	1.04	0	1	0
2430295 200417	0223	33.1	1075.00	1.05	0	1	0
2430396 200417	0223	33.2	937.50	1.05	0	1	0
2430496 200417	0223	33.3	775.00	1.05	0	1	0
2430595 200417	0223	33.4	987.50	1.05	0	1	0
2430695 200417	0223	33.5	1200.00	1.05	0	1	0
2430795 200417	0223	33.6	1000.00	1.06	0	1	0
2430895 200417	0223	33.7	900.00	1.05	0	1	0
2430994 200417	0223	33.8	1175.00	1.04	0	1	0
2431094 200417	0223	33.9	1187.50	1.04	0	1	0
2431195 200417	0223	34.0	737.50	1.04	0	1	0
2431304 200417	0223	34.1	1225.00	1.02	0	1	0
2431405 200417	0223	34.2	925.00	1.03	0	1	0
2431504 200417	0223	34.3	1087.50	1.03	0	1	0
2431595 200417	0223	34.4	937.50	1.04	0	1	0
2431695 200417	0223	34.5	812.50	1.04	0	1	0
2431795 200417	0223	34.6	900.00	1.02	0	1	0
2431905 200417	0223	34.7	912.50	1.01	0	1	0
2431995 200417	0223	34.8	900.00	1.02	0	1	0
2432095 200417	0223	34.9	850.00	1.00	0	1	0
2432214 200417	0223	35.0	1037.50	0.99	0	1	0
2432304 200417	0223	35.1	812.50	1.00	0	1	0
2432404 200417	0223	35.2	1075.00	0.98	0	1	0
2432503 200417	0223	35.3	1362.50	0.99	0	1	0
2432604 200417	0223	35.4	875.00	1.00	0	1	0
2432703 200417	0223	35.5	1450.00	1.00	0	1	0
2432804 200417	0223	35.6	975.00	1.03	0	1	0
2432904 200417	0223	35.7	975.00	1.03	0	1	0
2433003 200417	0223	35.8	1075.00	1.03	0	1	0
2433104 200417	0223	35.9	925.00	1.04	0	1	0
2433204 200417	0223	36.0	975.00	1.05	0	1	0
2433314 200417	0223	36.1	925.00	1.04	0	1	0
2433414 200417	0223	36.2	675.00	1.05	0	1	0
2433514 200417	0223	36.3	950.00	1.03	0	1	0
2433613 200417	0223	36.4	1300.00	1.01	0	1	0
2433713 200417	0223	36.5	1225.00	1.03	0	1	0
2433813 200417	0223	36.6	1075.00	1.02	0	1	0
2433914 200417	0223	36.7	837.50	1.02	0	1	0
2434013 200417	0223	36.8	1187.50	1.02	0	1	0
2434114 200417	0223	36.9	975.00	1.02	0	1	0
2434214 200417	0223	37.0	912.50	1.03	0	1	0
2434324 200417	0223	37.1	887.50	1.02	0	1	0
2434423 200417	0223	37.2	1037.50	1.02	0	1	0
2434524 200417	0223	37.3	900.00	1.04	0	1	0
2434624 200417	0223	37.4	887.50	1.04	0	1	0
2434723 200417	0223	37.5	962.50	1.02	0	1	0
2434823 200417	0223	37.6	725.00	1.00	0	1	0
2434923 200417	0223	37.7	875.00	0.99	0	1	0
2435022 200417	0223	37.8	1050.00	0.99	0	1	0
2435122 200417	0223	37.9	1162.50	0.98	0	1	0
2435222 200417	0223	38.0	1037.50	0.99	0	1	0
2435322 200417	0223	38.1	1025.00	1.00	0	1	0
2435432 200417	0223	38.2	1100.00	1.00	0	1	0
2435522 200417	0223	38.3	1537.50	1.01	0	1	0
2435623 200417	0223	38.4	912.50	1.04	0	1	0
2435732 200417	0223	38.5	1025.00	1.04	0	1	0
2435823 200417	0223	38.6	950.00	1.04	0	1	0
2435932 200417	0223	38.7	1300.00	1.05	0	1	0
2436032 200417	0223	38.8	1037.50	1.07	0	1	0
2436122 200417	0223	38.9	1075.00	1.07	0	1	0
2436223 200417	0223	39.0	962.50	1.07	0	1	0
2436332 200417	0223	39.1	850.00	1.06	0	1	0
2436432 200417	0223	39.2	1125.00	1.05	0	1	0
2436532 200417	0223	39.3	1025.00	1.05	0	1	0
2436632 200417	0223	39.4	1037.50	1.03	0	1	0
2436732 200417	0223	39.5	1100.00	1.04	0	1	0
2436831 200417	0223	39.6	1137.50	1.04	0	1	0
2436931 200417	0223	39.7	1087.50	1.05	0	1	0
2437031 200417	0223	39.8	1150.00	1.04	0	1	0
2437131 200417	0223	39.9	1250.00	1.04	0	1	0
2437231 200417	0223	40.0	1100.00	1.05	0	1	0
2437341 200417	0223	40.1	1062.50	1.06	0	1	0
2437442 200417	0223	40.2	837.50	1.07	0	1	0
2437541 200417	0223	40.3	1200.00	1.06	0	1	0
2437641 200417	0223	40.4	1037.50	1.06	0	1	0
2437741 200417	0223	40.5	1125.00	1.06	0	1	0
2437842 200417	0223	40.6	900.00	1.06	0	1	0
2437941 200417	0223	40.7	1275.00	1.05	0	1	0
2438041 200417	0223	40.8	1225.00	1.06	0	1	0
2438142 200417	0223	40.9	775.00	1.07	0	1	0
2438241 200417	0223	41.0	1350.00	1.04	0	1	0
2438352 200417	0223	41.1	962.50	1.06	0	1	0
2438452 200417	0223	41.2	987.50	1.05	0	1	0
2438552 200417	0223	41.3	875.00	1.06	0	1	0
2438651 200417	0223	41.4	1025.00	1.04	0	1	0
2438751 200417	0223	41.5	725.00	1.04	0	1	0
2438851 200417	0223	41.6	1087.50	1.02	0	1	0
2438951 200417	0223	41.7	687.50	1.03	0	1	0
2439051 200417	0223	41.8	1075.00	1.01	0	1	0
2439151 200417	0223	41.9	1000.00	1.00	0	1	0
2439251 200417	0223	42.0	1112.50	1.01	0	1	0
2439352 200417	0223	42.1	850.00	1.00	0	1	0
2439451 200417	0223	42.2	1200.00	0.99	0	1	0
2439551 200417	0223	42.3	1250.00	1.00	0	1	0
2439652 200417	0223	42.4	862.50	1.02	0	1	0
2439751 200417	0223	42.5	1125.00	1.01	0	1	0
2439851 200417	0223	42.6	887.50	1.03	0	1	0
2439951 200417	0223	42.7	1187.50	1.02	0	1	0
2440052 200417	0223	42.8	975.00	1.04	0	1	0
2440152 200417	0223	42.9	950.00	1.04	0	1	0
2440251 200417	0223	43.0	1112.50	1.04	0	1	0
2440361 200417	0223	43.1	1075.00	1.04	0	1	0
2440461 200417	0223	43.2	1300.00	1.05	0	1	0
2440562 200417	0223	43.3	775.00	1.05	0	1	0
2440662 200417	0223	43.4	900.00	1.03	0	1	0
2440761 200417	0223	43.5	1112.50	1.03	0	1	0
2440861 200417	0223	43.6	1025.00	1.03	0	1	0
2440961 200417	0223	43.7	1025.00	1.04	0	1	0
2441061 200417	0223	43.8	1350.00	1.03	0	1	0
2441161 200417	0223	43.9	887.50	1.05	0	1	0
2441260 200417	0223	44.0	1062.50	1.05	0	1	0
2441371 200417	0223	44.1	912.50	1.04	0	1	0
2441470 200417	0223	44.2	1062.50	1.04	0	1	0
2441570 200417	0223	44.3	1050.00	1.03	0	1	0
2441671 200417	0223	44.4	937.50	1.04	0	1	0
2441771 200417	0223	44.5	925.00	1.04	0	1	0
2441871 200417	0223	44.6	987.50	1.03	0	1	0
2441970 200417	0223	44.7	1012.50	1.03	0	1	0
2442070 200417	0223	44.8	1012.50	1.03	0	1	0
2442170 200417	0223	44.9	1050.00	1.01	0	1	0
2442270 200417	0223	45.0	1100.00	1.02	0	1	0
2442370 200417	0223	45.1	1100.00	1.02	0	1	0
2442480 200417	0223	45.2	1237.50	1.03	0	1	0
2442571 200417	0223	45.3	875.00	1.04	0	1	0
2442670 200417	0223	45.4	1012.50	1.03	0	1	0
2442780 200417	0223	45.5	1150.00	1.03	0	1	0
2442880 200417	0223	45.6	1275.00	1.04	0	1	0
2442980 200417	0223	45.7	1537.50	1.06	0	1	0
2443080 200417	0223	45.8	1200.00	1.08	0	1	0
2443170 200417	0223	45.9	900.00	1.09	0	1	0
2443280 200417	0223	46.0	1012.50	1.08	0	1	0
2443379 200417	0223	46.1	1000.00	1.08	0	1	0
2443479 200417	0223	46.2	1025.00	1.07	0	1	0
2443580 200417	0223	46.3	975.00	1.06	0	1	0
2443680 200417	0223	46.4	825.00	1.07	0	1	0
2443779 200417	0223	46.5	1037.50	1.06	0	1	0
2443880 200417	0223	46.6	937.50	1.06	0	1	0
2443980 200417	0223	46.7	787.50	1.04	0	1	0
2444079 200417	0223	46.8	1062.50	1.01	0	1	0
2444179 200417	0223	46.9	1150.00	1.00	0	1	0
2444279 200417	0223	47.0	1187.50	1.01	0	1	0
2444389 200417	0223	47.1	1300.00	1.02	0	1	0
2444489 200417	0223	47.2	1212.50	1.03	0	1	0
2444590 200417	0223	47.3	850.00	1.04	0	1	0
2444690 200417	0223	47.4	825.00	1.04	0	1	0
2444790 200417	0223	47.5	962.50	1.04	0	1	0
2444889 200417	0223	47.6	1012.50	1.03	0	1	0
2444990 200417	0223	47.7	937.50	1.04	0	1	0
2445089 200417	0223	47.8	1175.00	1.04	0	1	0
2445190 200417	0223	47.9	937.50	1.05	0	1	0
2445289 200417	0223	48.0	1225.00	1.04	0	1	0
2445400 200417	0223	48.1	925.00	1.04	0	1	0
2445500 200417	0223	48.2	987.50	1.02	0	1	0
2445600 200417	0223	48.3	850.00	1.01	0	1	0
2445700 200417	0223	48.4	787.50	1.01	0	1	0
2445800 200417	0223	48.5	875.00	1.01	0	1	0
2445899 200417	0223	48.6	1075.00	1.01	0	1	0
2445999 200417	0223	48.7	1037.50	1.01	0	1	0
2446099 200417	0223	48.8	1275.00	1.01	0	1	0
2446200 200417	0223	48.9	950.00	1.02	0	1	0
2446299 200417	0223	49.0	1125.00	1.02	0	1	0
2446399 200417	0223	49.1	887.50	1.01	0	1	0
2446509 200417	0223	49.2	1425.00	1.01	0	1	0
2446599 200417	0223	49.3	900.00	1.03	0	1	0
2446699 200417	0223	49.4	1112.50	1.04	0	1	0
2446798 200417	0223	49.5	1012.50	1.05	0	1	0
2446898 200417	0223	49.6	1050.00	1.06	0	1	0
2446999 200417	0223	49.7	700.00	1.05	0	1	0
2447099 200417	0223	49.8	912.50	1.04	0	1	0
2447199 200417	0223	49.9	887.50	1.02	0	1	0
2447299 200417	0223	50.0	937.50	1.02	0	1	0
2447408 200417	0223	50.1	1187.50	1.01	0	1	0
2447508 200417	0223	50.2	1062.50	1.03	0	1	0
2447608 200417	0223	50.3	1137.50	1.01	0	1	0
2447708 200417	0223	50.4	1150.00	1.02	0	1	0
2447808 200417	0223	50.5	1112.50	1.02	0	1	0
2447908 200417	0223	50.6	1062.50	1.03	0	1	0
2448008 200417	0223	50.7	1112.50	1.03	0	1	0
2448109 200417	0223	50.8	900.00	1.05	0	1	0
2448208 200417	0223	50.9	1300.00	1.04	0	1	0
2448308 200417	0223	51.0	1012.50	1.06	0	1	0
2448419 200417	0223	51.1	862.50	1.07	0	1	0
2448518 200417	0223	51.2	1062.50	1.05	0	1	0
2448618 200417	0223	51.3	1087.50	1.05	0	1	0
2448718 200417	0223	51.4	1037.50	1.05	0	1	0
2448818 200417	0223	51.5	950.00	1.04	0	1	0
2448918 200417	0223	51.6	875.00	1.04	0	1	0
2449018 200417	0223	51.7	975.00	1.03	0	1	0
2449117 200417	0223	51.8	1187.50	1.02	0	1	0
2449217 200417	0223	51.9	1362.50	1.04	0	1	0
2449317 200417	0223	52.0	1050.00	1.04	0	1	0
2449427 200417	0223	52.1	1062.50	1.04	0	1	0
2449528 200417	0223	52.2	912.50	1.05	0	1	0
2449627 200417	0223	52.3	1212.50	1.04	0	1	0
2449718 200417	0223	52.4	950.00	1.05	0	1	0
2449818 200417	0223	52.5	912.50	1.04	0	1	0
2449928 200417	0223	52.6	925.00	1.04	0	1	0
2450028 200417	0223	52.7	987.50	1.04	0	1	0
2450118 200417	0223	52.8	912.50	1.05	0	1	0
2450218 200417	0223	52.9	975.00	1.03	0	1	0
2450327 200417	0223	53.0	1125.00	1.02	0	1	0
2450428 200417	0223	53.1	787.50	1.02	0	1	0
2450527 200417	0223	53.2	1150.00	1.01	0	1	0
2450627 200417	0223	53.3	1162.50	1.02	0	1	0
2450727 200417	0223	53.4	1100.00	1.01	0	1	0
2450827 200417	0223	53.5	1275.00	1.02	0	1	0
2450927 200417	0223	53.6	1050.00	1.04	0	1	0
2451027 200417	0223	53.7	1062.50	1.04	0	1	0
2451127 200417	0223	53.8	712.50	1.05	0	1	0
2451227 200417	0223	53.9	987.50	1.04	0	1	0
2451327 200417	0223	54.0	962.50	1.04	0	1	0
2451436 200417	0223	54.1	1125.00	1.03	0	1	0
2451537 200417	0223	54.2	775.00	1.05	0	1	0
2451637 200417	0223	54.3	937.50	1.03	0	1	0
2451736 200417	0223	54.4	1550.00	1.02	0	1	0
2451836 200417	0223	54.5	1275.00	1.04	0	1	0
2451937 200417	0223	54.6	837.50	1.04	0	1	0
2452036 200417	0223	54.7	1287.50	1.03	0	1	0
2452137 200417	0223	54.8	775.00	1.04	0	1	0
2452236 200417	0223	54.9	1487.50	1.04	0	1	0
2452336 200417	0223	55.0	1025.00	1.07	0	1	0
2452447 200417	0223	55.1	962.50	1.07	0	1	0
2452547 200417	0223	55.2	862.50	1.06	0	1	0
2452646 200417	0223	55.3	1387.50	1.07	0	1	0
2452747 200417	0223	55.4	800.00	1.09	0	1	0
2452846 200417	0223	55.5	1137.50	1.05	0	1	0
2452946 200417	0223	55.6	1450.00	1.05	0	1	0
2453047 200417	0223	55.7	987.50	1.07	0	1	0
2453147 200417	0223	55.8	800.00	1.06	0	1	0
2453247 200417	0223	55.9	887.50	1.06	0	1	0
2453346 200417	0223	56.0	1125.00	1.03	0	1	0
2453446 200417	0223	56.1	1125.00	1.04	0	1	0
2453555 200417	0223	56.2	1012.50	1.05	0	1	0
2453646 200417	0223	56.3	925.00	1.05	0	1	0
2453745 200417	0223	56.4	1087.50	1.03	0	1	0
2453855 200417	0223	56.5	1612.50	1.04	0	1	0
2453946 200417	0223	56.6	887.50	1.07	0	1	0
2454055 200417	0223	56.7	1162.50	1.04	0	1	0
2454146 200417	0223	56.8	862.50	1.05	0	1	0
2454246 200417	0223	56.9	800.00	1.05	0	1	0
2454346 200417	0223	57.0	800.00	1.05	0	1	0
2454456 200417	0223	57.1	800.00	1.03	0	1	0
2454556 200417	0223	57.2	800.00	1.02	0	1	0
2454656 200417	0223	57.3	862.50	1.01	0	1	0
2454755 200417	0223	57.4	1012.50	1.01	0	1	0
2454855 200417	0223	57.5	1000.00	1.00	0	1	0
2454956 200417	0223	57.6	850.00	0.97	0	1	0
2455055 200417	0223	57.7	1350.00	0.97	0	1	0
2455155 200417	0223	57.8	1037.50	0.98	0	1	0
2455255 200417	0223	57.9	1112.50	0.99	0	1	0
2455356 200417	0223	58.0	750.00	1.00	0	1	0
2455466 200417	0223	58.1	787.50	1.00	0	1	0
2455566 200417	0223	58.2	812.50	1.00	0	1	0
2455666 200417	0223	58.3	962.50	1.00	0	1	0
2455765 200417	0223	58.4	1200.00	1.01	0	1	0
2455866 200417	0223	58.5	850.00	1.01	0	1	0
2455965 200417	0223	58.6	1175.00	1.01	0	1	0
2456066 200417	0223	58.7	775.00	1.02	0	1	0
2456165 200417	0223	58.8	1100.00	1.00	0	1	0
2456266 200417	0223	58.9	962.50	1.00	0	1	0
2456365 200417	0223	59.0	1087.50	0.99	0	1	0
2456475 200417	0223	59.1	1462.50	1.01	0	1	0
2456575 200417	0223	59.2	1462.50	1.04	0	1	0
2456675 200417	0223	59.3	912.50	1.07	0	1	0
2456774 200417	0223	59.4	1200.00	1.06	0	1	0
2456874 200417	0223	59.5	1037.50	1.06	0	1	0
2456965 200417	0223	59.6	912.50	1.07	0	1	0
2457075 200417	0223	59.7	950.00	1.06	0	1	0
2457175 200417	0223	59.8	875.00	1.07	0	1	0
2457274 200417	0223	59.9	1250.00	1.06	0	1	0
2457366 200417	0224	0.0	937.50	1.07	0	1	0
2457475 200417	0224	0.1	1225.00	1.07	0	1	0
2457575 200417	0224	0.2	1225.00	1.05	0	1	0
2457675 200417	0224	0.3	1212.50	1.04	0	1	0
2457776 200417	0224	0.4	750.00	1.06	0	1	0
2457875 200417	0224	0.5	1137.50	1.04	0	1	0
2457976 200417	0224	0.6	937.50	1.04	0	1	0
2458075 200417	0224	0.7	1312.50	1.04	0	1	0
2458175 200417	0224	0.8	1325.00	1.06	0	1	0
2458276 200417	0224	0.9	762.50	1.08	0	1	0
2458376 200417	0224	1.0	925.00	1.06	0	1	0
2458486 200417	0224	1.1	925.00	1.06	0	1	0
2458585 200417	0224	1.2	925.00	1.04	0	1	0
2458685 200417	0224	1.3	887.50	1.03	0	1	0
2458785 200417	0224	1.4	975.00	1.01	0	1	0
2458885 200417	0224	1.5	687.50	1.03	0	1	0
2458984 200417	0224	1.6	1012.50	1.00	0	1	0
2459085 200417	0224	1.7	787.50	1.01	0	1	0
2459184 200417	0224	1.8	1112.50	0.98	0	1	0
2459284 200417	0224	1.9	1175.00	0.98	0	1	0
2459385 200417	0224	2.0	925.00	0.99	0	1	0
2459494 200417	0224	2.1	1175.00	0.99	0	1	0
2459594 200417	0224	2.2	1175.00	1.00	0	1	0
2459694 200417	0224	2.3	1187.50	1.02	0	1	0
2459795 200417	0224	2.4	812.50	1.03	0	1	0
2459894 200417	0224	2.5	1050.00	1.02	0	1	0
2459994 200417	0224	2.6	1087.50	1.04	0	1	0
2500094 200417	0224	2.7	1037.50	1.04	0	1	0
2500194 200417	0224	2.8	1025.00	1.05	0	1	0
2500294 200417	0224	2.9	1087.50	1.05	0	1	0
2500394 200417	0224	3.0	1212.50	1.05	0	1	0
2500494 200417	0224	3.1	1075.00	1.06	0	1	0
2500604 200417	0224	3.2	1075.00	1.05	0	1	0
2500694 200417	0224	3.3	850.00	1.05	0	1	0
2500794 200417	0224	3.4	1187.50	1.03	0	1	0
2500894 200417	0224	3.5	937.50	1.05	0	1	0
2500994 200417	0224	3.6	987.50	1.05	0	1	0
2501094 200417	0224	3.7	800.00	1.04	0	1	0
2501194 200417	0224	3.8	837.50	1.03	0	1	0
2501294 200417	0224	3.9	962.50	1.02	0	1	0
2501393 200417	0224	4.0	1250.00	1.02	0	1	0
2501503 200417	0224	4.1	1000.00	1.02	0	1	0
2501603 200417	0224	4.2	1000.00	1.01	0	1	0
2501704 200417	0224	4.3	875.00	1.01	0	1	0
2501804 200417	0224	4.4	925.00	1.01	0	1	0
2501904 200417	0224	4.5	862.50	1.00	0	1	0
2502003 200417	0224	4.6	1275.00	1.00	0	1	0
2502103 200417	0224	4.7	1212.50	1.01	0	1	0
2502204 200417	0224	4.8	875.00	1.03	0	1	0
2502303 200417	0224	4.9	1100.00	1.03	0	1	0
2502403 200417	0224	5.0	1300.00	1.04	0	1	0
2502513 200417	0224	5.1	1037.50	1.04	0	1	0
2502613 200417	0224	5.2	1037.50	1.04	0	1	0
2502714 200417	0224	5.3	950.00	1.04	0	1	0
2502813 200417	0224	5.4	1175.00	1.05	0	1	0
2502913 200417	0224	5.5	1012.50	1.06	0	1	0
2503013 200417	0224	5.6	1012.50	1.06	0	1	0
2503114 200417	0224	5.7	887.50	1.05	0	1	0
2503213 200417	0224	5.8	1150.00	1.04	0	1	0
2503313 200417	0224	5.9	900.00	1.05	0	1	0
2503413 200417	0224	6.0	987.50	1.04	0	1	0
2503523 200417	0224	6.1	912.50	1.03	0	1	0
2503623 200417	0224	6.2	912.50	1.02	0	1	0
2503723 200417	0224	6.3	1025.00	1.02	0	1	0
2503823 200417	0224	6.4	1062.50	1.02	0	1	0
2503922 200417	0224	6.5	1075.00	1.01	0	1	0
2504023 200417	0224	6.6	887.50	1.02	0	1	0
2504122 200417	0224	6.7	1325.00	1.01	0	1	0
2504223 200417	0224	6.8	962.50	1.03	0	1	0
2504313 200417	0224	6.9	912.50	1.02	0	1	0
2504422 200417	0224	7.0	1125.00	1.02	0	1	0
2504523 200417	0224	7.1	975.00	1.03	0	1	0
2504623 200417	0224	7.2	975.00	1.03	0	1	0
2504722 200417	0224	7.3	1225.00	1.03	0	1	0
2504823 200417	0224	7.4	775.00	1.04	0	1	0
2504923 200417	0224	7.5	925.00	1.03	0	1	0
2505022 200417	0224	7.6	1062.50	1.02	0	1	0
2505123 200417	0224	7.7	962.50	1.03	0	1	0
2505223 200417	0224	7.8	687.50	1.02	0	1	0
2505323 200417	0224	7.9	887.50	1.00	0	1	0
2505423 200417	0224	8.0	837.50	1.00	0	1	0
2505532 200417	0224	8.1	1050.00	0.99	0	1	0
2505632 200417	0224	8.2	1050.00	0.99	0	1	0
2505733 200417	0224	8.3	737.50	1.00	0	1	0
2505832 200417	0224	8.4	1112.50	0.97	0	1	0
2505932 200417	0224	8.5	850.00	0.99	0	1	0
2506032 200417	0224	8.6	1062.50	0.99	0	1	0
2506132 200417	0224	8.7	1100.00	0.99	0	1	0
2506232 200417	0224	8.8	1350.00	0.99	0	1	0
2506332 200417	0224	8.9	912.50	1.02	0	1	0
2506431 200417	0224	9.0	1087.50	1.02	0	1	0
2506542 200417	0224	9.1	900.00	1.03	0	1	0
2506642 200417	0224	9.2	900.00	1.03	0	1	0
2506741 200417	0224	9.3	1137.50	1.02	0	1	0
2506842 200417	0224	9.4	887.50	1.04	0	1	0
2506941 200417	0224	9.5	1350.00	1.03	0	1	0
2507042 200417	0224	9.6	962.50	1.05	0	1	0
2507142 200417	0224	9.7	837.50	1.05	0	1	0
2507242 200417	0224	9.8	925.00	1.03	0	1	0
2507341 200417	0224	9.9	1075.00	1.02	0	1	0
2507441 200417	0224	10.0	975.00	1.02	0	1	0
2507541 200417	0224	10.1	850.00	1.02	0	1	0
2507651 200417	0224	10.2	850.00	1.02	0	1	0
2507741 200417	0224	10.3	812.50	1.01	0	1	0
2507841 200417	0224	10.4	912.50	1.00	0	1	0
2507950 200417	0224	10.5	1237.50	1.00	0	1	0
2508041 200417	0224	10.6	787.50	0.99	0	1	0
2508150 200417	0224	10.7	1112.50	0.99	0	1	0
2508241 200417	0224	10.8	987.50	1.00	0	1	0
2508341 200417	0224	10.9	862.50	1.00	0	1	0
2508451 200417	0224	11.0	912.50	0.99	0	1	0
2508551 200417	0224	11.1	975.00	0.99	0	1	0
2508651 200417	0224	11.2	975.00	1.00	0	1	0
2508750 200417	0224	11.3	1087.50	1.00	0	1	0
2508850 200417	0224	11.4	1062.50	1.01	0	1	0
2508951 200417	0224	11.5	937.50	1.02	0	1	0
2509050 200417	0224	11.6	1112.50	1.01	0	1	0
2509150 200417	0224	11.7	1250.00	1.02	0	1	0
2509251 200417	0224	11.8	737.50	1.03	0	1	0
2509350 200417	0224	11.9	1050.00	1.02	0	1	0
2509451 200417	0224	12.0	962.50	1.02	0	1	0
2509561 200417	0224	12.1	912.50	1.03	0	1	0
2509660 200417	0224	12.2	912.50	1.02	0	1	0
2509760 200417	0224	12.3	975.00	1.02	0	1	0
2509860 200417	0224	12.4	962.50	1.02	0	1	0
2509961 200417	0224	12.5	725.00	1.01	0	1	0
2510060 200417	0224	12.6	762.50	1.00	0	1	0
2510160 200417	0224	12.7	1075.00	0.99	0	1	0
2510260 200417	0224	12.8	1200.00	0.98	0	1	0
2510360 200417	0224	12.9	862.50	1.00	0	1	0
2510459 200417	0224	13.0	1262.50	0.99	0	1	0
2510570 200417	0224	13.1	1137.50	1.00	0	1	0
2510670 200417	0224	13.2	1137.50	1.01	0	1	0
2510769 200417	0224	13.3	1325.00	1.02	0	1	0
2510870 200417	0224	13.4	687.50	1.04	0	1	0
2510969 200417	0224	13.5	1100.00	1.03	0	1	0
2511070 200417	0224	13.6	1287.50	1.04	0	1	0
2511169 200417	0224	13.7	1312.50	1.07	0	1	0
2511269 200417	0224	13.8	1100.00	1.08	0	1	0
2511369 200417	0224	13.9	1187.50	1.07	0	1	0
2511469 200417	0224	14.0	1050.00	1.09	0	1	0
2511570 200417	0224	14.1	737.50	1.08	0	1	0
2511670 200417	0224	14.2	737.50	1.06	0	1	0
2511770 200417	0224	14.3	987.50	1.04	0	1	0
2511870 200417	0224	14.4	950.00	1.03	0	1	0
2511970 200417	0224	14.5	962.50	1.04	0	1	0
2512069 200417	0224	14.6	1087.50	1.03	0	1	0
2512179 200417	0224	14.7	1175.00	1.03	0	1	0
2512269 200417	0224	14.8	1025.00	1.02	0	1	0
2512370 200417	0224	14.9	937.50	1.02	0	1	0
2512470 200417	0224	15.0	950.00	1.00	0	1	0
2512579 200417	0224	15.1	1062.50	1.00	0	1	0
2512679 200417	0224	15.2	1062.50	1.01	0	1	0
2512780 200417	0224	15.3	812.50	1.03	0	1	0
2512879 200417	0224	15.4	775.00	1.02	0	1	0
2512980 200417	0224	15.5	662.50	1.01	0	1	0
2513079 200417	0224	15.6	1050.00	1.00	0	1	0
2513179 200417	0224	15.7	1250.00	1.00	0	1	0
2513280 200417	0224	15.8	837.50	1.00	0	1	0
2513379 200417	0224	15.9	1100.00	0.99	0	1	0
2513479 200417	0224	16.0	1287.50	1.00	0	1	0
2513589 200417	0224	16.1	1037.50	1.02	0	1	0
2513689 200417	0224	16.2	1037.50	1.01	0	1	0
2513790 200417	0224	16.3	762.50	1.01	0	1	0
2513889 200417	0224	16.4	1187.50	1.01	0	1	0
2513989 200417	0224	16.5	812.50	1.03	0	1	0
2514089 200417	0224	16.6	800.00	1.04	0	1	0
2514189 200417	0224	16.7	837.50	1.03	0	1	0
2514290 200417	0224	16.8	937.50	1.01	0	1	0
2514390 200417	0224	16.9	900.00	1.01	0	1	0
2514490 200417	0224	17.0	862.50	1.00	0	1	0
2514589 200417	0224	17.1	737.50	0.98	0	1	0
2514699 200417	0224	17.2	900.00	0.97	0	1	0
2514789 200417	0224	17.3	775.00	0.96	0	1	0
2514889 200417	0224	17.4	837.50	0.96	0	1	0
2514998 200417	0224	17.5	1100.00	0.95	0	1	0
2515099 200417	0224	17.6	937.50	0.96	0	1	0
2515198 200417	0224	17.7	1150.00	0.97	0	1	0
2515289 200417	0224	17.8	900.00	0.98	0	1	0
2515398 200417	0224	17.9	1025.00	0.98	0	1	0
2515498 200417	0224	18.0	1487.50	0.99	0	1	0
2515599 200417	0224	18.1	762.50	1.01	0	1	0
2515699 200417	0224	18.2	712.50	1.01	0	1	0
2515798 200417	0224	18.3	1200.00	1.01	0	1	0
2515899 200417	0224	18.4	887.50	1.03	0	1	0
2515999 200417	0224	18.5	937.50	1.03	0	1	0
2516099 200417	0224	18.6	900.00	1.02	0	1	0
2516198 200417	0224	18.7	1162.50	1.02	0	1	0
2516298 200417	0224	18.8	1150.00	1.02	0	1	0
2516398 200417	0224	18.9	1150.00	1.03	0	1	0
2516498 200417	0224	19.0	1087.50	1.04	0	1	0
2516607 200417	0224	19.1	1037.50	1.02	0	1	0
2516707 200417	0224	19.2	1187.50	1.03	0	1	0
2516807 200417	0224	19.3	1212.50	1.05	0	1	0
2516908 200417	0224	19.4	812.50	1.05	0	1	0
2517008 200417	0224	19.5	975.00	1.05	0	1	0
2517108 200417	0224	19.6	950.00	1.05	0	1	0
2517207 200417	0224	19.7	1000.00	1.05	0	1	0
2517308 200417	0224	19.8	850.00	1.05	0	1	0
2517408 200417	0224	19.9	687.50	1.03	0	1	0
2517508 200417	0224	20.0	937.50	1.01	0	1	0
2517618 200417	0224	20.1	850.00	1.00	0	1	0
2517717 200417	0224	20.2	1025.00	1.00	0	1	0
2517817 200417	0224	20.3	1212.50	0.99	0	1	0
2517918 200417	0224	20.4	937.50	0.99	0	1	0
2518017 200417	0224	20.5	1075.00	0.99	0	1	0
2518118 200417	0224	20.6	862.50	1.00	0	1	0
2518228 200417	0224	20.7	937.50	0.99	0	1	0
2518318 200417	0224	20.8	737.50	0.99	0	1	0
2518418 200417	0224	20.9	987.50	0.99	0	1	0
2518518 200417	0224	21.0	800.00	1.00	0	1	0
2518617 200417	0224	21.1	1325.00	0.99	0	1	0
2518727 200417	0224	21.2	1212.50	1.02	0	1	0
2518817 200417	0224	21.3	1062.50	1.02	0	1	0
2518917 200417	0224	21.4	900.00	1.02	0	1	0
2519017 200417	0224	21.5	1350.00	1.02	0	1	0
2519117 200417	0224	21.6	1362.50	1.03	0	1	0
2519227 200417	0224	21.7	1050.00	1.05	0	1	0
2519317 200417	0224	21.8	925.00	1.06	0	1	0
2519417 200417	0224	21.9	1250.00	1.06	0	1	0
2519527 200417	0224	22.0	1025.00	1.08	0	1	0
2519627 200417	0224	22.1	1050.00	1.09	0	1	0
2519727 200417	0224	22.2	950.00	1.07	0	1	0
2519827 200417	0224	22.3	937.50	1.06	0	1	0
2519926 200417	0224	22.4	1087.50	1.06	0	1	0
2520027 200417	0224	22.5	900.00	1.06	0	1	0
2520126 200417	0224	22.6	1162.50	1.04	0	1	0
2520226 200417	0224	22.7	1262.50	1.04	0	1	0
2520326 200417	0224	22.8	1325.00	1.04	0	1	0
2520427 200417	0224	22.9	950.00	1.06	0	1	0
2520526 200417	0224	23.0	1200.00	1.05	0	1	0
2520637 200417	0224	23.1	850.00	1.06	0	1	0
2520737 200417	0224	23.2	912.50	1.05	0	1	0
2520837 200417	0224	23.3	975.00	1.05	0	1	0
2520937 200417	0224	23.4	925.00	1.05	0	1	0
2521036 200417	0224	23.5	1025.00	1.04	0	1	0
2521137 200417	0224	23.6	850.00	1.05	0	1	0
2521237 200417	0224	23.7	975.00	1.03	0	1	0
2521336 200417	0224	23.8	1100.00	1.02	0	1	0
2521436 200417	0224	23.9	950.00	1.01	0	1	0
2521536 200417	0224	24.0	975.00	1.01	0	1	0
2521646 200417	0224	24.1	925.00	1.00	0	1	0
2521746 200417	0224	24.2	962.50	1.00	0	1	0
2521846 200417	0224	24.3	875.00	1.00	0	1	0
2521936 200417	0224	24.4	987.50	1.00	0	1	0
2522046 200417	0224	24.5	875.00	1.00	0	1	0
2522146 200417	0224	24.6	950.00	1.00	0	1	0
2522246 200417	0224	24.7	837.50	1.00	0	1	0
2522345 200417	0224	24.8	2337.50	0.99	0	1	0
2522446 200417	0224	24.9	962.50	1.05	0	1	0
2522545 200417	0224	25.0	1200.00	1.05	0	1	0
2522646 200417	0224	25.1	975.00	1.06	0	1	0
2522755 200417	0224	25.2	1050.00	1.06	0	1	0
2522845 200417	0224	25.3	1087.50	1.07	0	1	0
2522946 200417	0224	25.4	925.00	1.08	0	1	0
2523045 200417	0224	25.5	1062.50	1.07	0	1	0
2523145 200417	0224	25.6	1037.50	1.08	0	1	0
2523255 200417	0224	25.7	1025.00	1.09	0	1	0
2523345 200417	0224	25.8	1025.00	1.09	0	1	0
2523445 200417	0224	25.9	1200.00	1.04	0	1	0
2523545 200417	0224	26.0	1150.00	1.05	0	1	0
2523655 200417	0224	26.1	1212.50	1.04	0	1	0
2523755 200417	0224	26.2	1287.50	1.05	0	1	0
2523855 200417	0224	26.3	975.00	1.07	0	1	0
2523955 200417	0224	26.4	862.50	1.06	0	1	0
2524054 200417	0224	26.5	1325.00	1.06	0	1	0
2524154 200417	0224	26.6	1100.00	1.07	0	1	0
2524254 200417	0224	26.7	1225.00	1.07	0	1	0
2524354 200417	0224	26.8	1112.50	1.08	0	1	0
2524455 200417	0224	26.9	950.00	1.09	0	1	0
2524555 200417	0224	27.0	912.50	1.07	0	1	0
2524655 200417	0224	27.1	612.50	1.06	0	1	0
2524764 200417	0224	27.2	1075.00	1.04	0	1	0
2524865 200417	0224	27.3	800.00	1.03	0	1	0
2524965 200417	0224	27.4	875.00	1.02	0	1	0
2525065 200417	0224	27.5	975.00	1.02	0	1	0
2525165 200417	0224	27.6	987.50	1.00	0	1	0
2525265 200417	0224	27.7	750.00	1.00	0	1	0
2525364 200417	0224	27.8	1125.00	0.98	0	1	0
2525465 200417	0224	27.9	825.00	0.98	0	1	0
2525564 200417	0224	28.0	1037.50	0.97	0	1	0
2525664 200417	0224	28.1	1012.50	0.98	0	1	0
2525774 200417	0224	28.2	825.00	1.00	0	1	0
2525874 200417	0224	28.3	1162.50	0.98	0	1	0
2525974 200417	0224	28.4	1075.00	1.00	0	1	0
2526064 200417	0224	28.5	875.00	1.01	0	1	0
2526173 200417	0224	28.6	1137.50	1.01	0	1	0
2526274 200417	0224	28.7	925.00	1.01	0	1	0
2526373 200417	0224	28.8	1275.00	1.02	0	1	0
2526473 200417	0224	28.9	1450.00	1.03	0	1	0
2526573 200417	0224	29.0	1287.50	1.05	0	1	0
2526673 200417	0224	29.1	1062.50	1.07	0	1	0
2526774 200417	0224	29.2	837.50	1.07	0	1	0
2526873 200417	0224	29.3	1100.00	1.07	0	1	0
2526974 200417	0224	29.4	812.50	1.07	0	1	0
2527074 200417	0224	29.5	837.50	1.05	0	1	0
2527174 200417	0224	29.6	975.00	1.05	0	1	0
2527274 200417	0224	29.7	900.00	1.05	0	1	0
2527373 200417	0224	29.8	1187.50	1.04	0	1	0
2527474 200417	0224	29.9	787.50	1.04	0	1	0
2527574 200417	0224	30.0	875.00	1.01	0	1	0
2527674 200417	0224	30.1	737.50	0.99	0	1	0
2527784 200417	0224	30.2	825.00	0.98	0	1	0
2527883 200417	0224	30.3	750.00	0.98	0	1	0
2527983 200417	0224	30.4	900.00	0.96	0	1	0
2528083 200417	0224	30.5	987.50	0.96	0	1	0
2528182 200417	0224	30.6	1025.00	0.97	0	1	0
2528282 200417	0224	30.7	1237.50	0.97	0	1	0
2528382 200417	0224	30.8	1100.00	0.99	0	1	0
2528482 200417	0224	30.9	1537.50	0.99	0	1	0
2528582 200417	0224	31.0	1250.00	1.02	0	1	0
2528683 200417	0224	31.1	787.50	1.04	0	1	0
2528792 200417	0224	31.2	1425.00	1.04	0	1	0
2528892 200417	0224	31.3	1275.00	1.07	0	1	0
2528992 200417	0224	31.4	1087.50	1.09	0	1	0
2529093 200417	0224	31.5	1112.50	1.10	0	1	0
2529192 200417	0224	31.6	1250.00	1.10	0	1	0
2529293 200417	0224	31.7	825.00	1.11	0	1	0
2529393 200417	0224	31.8	800.00	1.09	0	1	0
2529493 200417	0224	31.9	812.50	1.08	0	1	0
2529592 200417	0224	32.0	1137.50	1.05	0	1	0
2529693 200417	0224	32.1	825.00	1.04	0	1	0
2529802 200417	0224	32.2	1012.50	1.04	0	1	0
2529892 200417	0224	32.3	1237.50	1.03	0	1	0
2529992 200417	0224	32.4	1050.00	1.02	0	1	0
2530102 200417	0224	32.5	1062.50	1.02	0	1	0
2530202 200417	0224	32.6	1100.00	1.02	0	1	0
2530303 200417	0224	32.7	950.00	1.01	0	1	0
2530392 200417	0224	32.8	1025.00	1.02	0	1	0
2530493 200417	0224	32.9	725.00	1.03	0	1	0
2530592 200417	0224	33.0	987.50	1.03	0	1	0
2530692 200417	0224	33.1	1050.00	1.02	0	1	0
2530802 200417	0224	33.2	1350.00	1.03	0	1	0
2530903 200417	0224	33.3	875.00	1.04	0	1	0
2531002 200417	0224	33.4	1150.00	1.03	0	1	0
2531103 200417	0224	33.5	887.50	1.03	0	1	0
2531202 200417	0224	33.6	1025.00	1.02	0	1	0
2531302 200417	0224	33.7	1037.50	1.02	0	1	0
2531401 200417	0224	33.8	1037.50	1.03	0	1	0
2531502 200417	0224	33.9	900.00	1.03	0	1	0
2531602 200417	0224	34.0	850.00	1.03	0	1	0
2531702 200417	0224	34.1	1037.50	1.03	0	1	0
2531812 200417	0224	34.2	1062.50	1.03	0	1	0
2531911 200417	0224	34.3	1512.50	1.01	0	1	0
2532011 200417	0224	34.4	1100.00	1.04	0	1	0
2532112 200417	0224	34.5	950.00	1.04	0	1	0
2532211 200417	0224	34.6	1150.00	1.04	0	1	0
2532311 200417	0224	34.7	1037.50	1.05	0	1	0
2532412 200417	0224	34.8	975.00	1.05	0	1	0
2532512 200417	0224	34.9	912.50	1.05	0	1	0
2532611 200417	0224	35.0	1287.50	1.05	0	1	0
2532711 200417	0224	35.1	1000.00	1.07	0	1	0
2532821 200417	0224	35.2	1100.00	1.06	0	1	0
2532922 200417	0224	35.3	800.00	1.07	0	1	0
2533021 200417	0224	35.4	1087.50	1.03	0	1	0
2533122 200417	0224	35.5	975.00	1.03	0	1	0
2533221 200417	0224	35.6	775.00	1.03	0	1	0
2533321 200417	0224	35.7	750.00	1.02	0	1	0
2533421 200417	0224	35.8	975.00	1.00	0	1	0
2533521 200417	0224	35.9	1262.50	1.00	0	1	0
2533620 200417	0224	36.0	1150.00	1.02	0	1	0
2533721 200417	0224	36.1	1275.00	1.01	0	1	0
2533821 200417	0224	36.2	862.50	1.03	0	1	0
2533921 200417	0224	36.3	912.50	1.02	0	1	0
2534020 200417	0224	36.4	1287.50	1.02	0	1	0
2534120 200417	0224	36.5	1062.50	1.03	0	1	0
2534221 200417	0224	36.6	950.00	1.03	0	1	0
2534330 200417	0224	36.7	1362.50	1.04	0	1	0
2534420 200417	0224	36.8	1000.00	1.07	0	1	0
2534520 200417	0224	36.9	1037.50	1.07	0	1	0
2534621 200417	0224	37.0	850.00	1.06	0	1	0
2534721 200417	0224	37.1	725.00	1.05	0	1	0
2534830 200417	0224	37.2	1100.00	1.02	0	1	0
2534930 200417	0224	37.3	1150.00	1.03	0	1	0
2535031 200417	0224	37.4	825.00	1.04	0	1	0
2535131 200417	0224	37.5	875.00	1.02	0	1	0
2535231 200417	0224	37.6	800.00	1.01	0	1	0
2535330 200417	0224	37.7	1025.00	1.01	0	1	0
2535431 200417	0224	37.8	925.00	0.99	0	1	0
2535530 200417	0224	37.9	1125.00	0.99	0	1	0
2535630 200417	0224	38.0	1075.00	0.99	0	1	0
2535730 200417	0224	38.1	1125.00	1.00	0	1	0
2535840 200417	0224	38.2	1137.50	1.02	0	1	0
2535940 200417	0224	38.3	1237.50	1.02	0	1	0
2536040 200417	0224	38.4	1337.50	1.03	0	1	0
2536140 200417	0224	38.5	925.00	1.05	0	1	0
2536239 200417	0224	38.6	1050.00	1.05	0	1	0
2536339 200417	0224	38.7	1012.50	1.06	0	1	0
2536439 200417	0224	38.8	1150.00	1.06	0	1	0
2536539 200417	0224	38.9	1037.50	1.07	0	1	0
2536639 200417	0224	39.0	1112.50	1.07	0	1	0
2536740 200417	0224	39.1	687.50	1.07	0	1	0
2536850 200417	0224	39.2	975.00	1.05	0	1	0
2536940 200417	0224	39.3	975.00	1.04	0	1	0
2537040 200417	0224	39.4	987.50	1.03	0	1	0
2537140 200417	0224	39.5	812.50	1.02	0	1	0
2537249 200417	0224	39.6	1100.00	1.01	0	1	0
2537350 200417	0224	39.7	825.00	1.01	0	1	0
2537449 200417	0224	39.8	1162.50	1.00	0	1	0
2537549 200417	0224	39.9	1287.50	1.01	0	1	0
2537640 200417	0224	40.0	762.50	1.02	0	1	0
2537740 200417	0224	40.1	825.00	1.00	0	1	0
2537850 200417	0224	40.2	900.00	1.01	0	1	0
2537949 200417	0224	40.3	900.00	1.00	0	1	0
2538049 200417	0224	40.4	937.50	1.00	0	1	0
2538149 200417	0224	40.5	812.50	1.00	0	1	0
2538249 200417	0224	40.6	1187.50	1.00	0	1	0
2538348 200417	0224	40.7	1162.50	1.00	0	1	0
2538449 200417	0224	40.8	987.50	1.02	0	1	0
2538549 200417	0224	40.9	962.50	1.01	0	1	0
2538648 200417	0224	41.0	1250.00	0.99	0	1	0
2538748 200417	0224	41.1	1037.50	1.02	0	1	0
2538858 200417	0224	41.2	1287.50	1.03	0	1	0
2538958 200417	0224	41.3	1287.50	1.04	0	1	0
2539059 200417	0224	41.4	812.50	1.06	0	1	0
2539158 200417	0224	41.5	1112.50	1.06	0	1	0
2539259 200417	0224	41.6	800.00	1.07	0	1	0
2539358 200417	0224	41.7	1337.50	1.05	0	1	0
2539458 200417	0224	41.8	1337.50	1.06	0	1	0
2539559 200417	0224	41.9	912.50	1.08	0	1	0
2539658 200417	0224	42.0	1087.50	1.07	0	1	0
2539759 200417	0224	42.1	837.50	1.07	0	1	0
2539868 200417	0224	42.2	1050.00	1.06	0	1	0
2539968 200417	0224	42.3	1050.00	1.05	0	1	0
2540069 200417	0224	42.4	900.00	1.04	0	1	0
2540168 200417	0224	42.5	1150.00	1.04	0	1	0
2540268 200417	0224	42.6	1100.00	1.04	0	1	0
2540368 200417	0224	42.7	1237.50	1.05	0	1	0
2540468 200417	0224	42.8	875.00	1.05	0	1	0
2540567 200417	0224	42.9	1112.50	1.03	0	1	0
2540668 200417	0224	43.0	975.00	1.04	0	1	0
2540767 200417	0224	43.1	1112.50	1.03	0	1	0
2540878 200417	0224	43.2	962.50	1.05	0	1	0
2540968 200417	0224	43.3	962.50	1.04	0	1	0
2541068 200417	0224	43.4	887.50	1.04	0	1	0
2541168 200417	0224	43.5	900.00	1.04	0	1	0
2541267 200417	0224	43.6	1400.00	1.03	0	1	0
2541377 200417	0224	43.7	1400.00	1.04	0	1	0
2541467 200417	0224	43.8	1025.00	1.05	0	1	0
2541568 200417	0224	43.9	875.00	1.05	0	1	0
2541668 200417	0224	44.0	762.50	1.04	0	1	0
2541767 200417	0224	44.1	1087.50	1.03	0	1	0
2541878 200417	0224	44.2	800.00	1.03	0	1	0
2541978 200417	0224	44.3	800.00	1.02	0	1	0
2542077 200417	0224	44.4	775.00	1.02	0	1	0
2542177 200417	0224	44.5	937.50	1.01	0	1	0
2542277 200417	0224	44.6	1000.00	1.01	0	1	0
2542376 200417	0224	44.7	1062.50	1.00	0	1	0
2542477 200417	0224	44.8	925.00	0.98	0	1	0
2542577 200417	0224	44.9	962.50	0.98	0	1	0
2542677 200417	0224	45.0	862.50	0.98	0	1	0
2542777 200417	0224	45.1	862.50	0.98	0	1	0
2542887 200417	0224	45.2	912.50	0.97	0	1	0
2542987 200417	0224	45.3	912.50	0.98	0	1	0
2543087 200417	0224	45.4	800.00	0.98	0	1	0
2543186 200417	0224	45.5	1187.50	0.99	0	1	0
2543286 200417	0224	45.6	1150.00	1.00	0	1	0
2543386 200417	0224	45.7	1037.50	1.00	0	1	0
2543487 200417	0224	45.8	987.50	1.00	0	1	0
2543586 200417	0224	45.9	1175.00	1.01	0	1	0
2543686 200417	0224	46.0	1012.50	1.01	0	1	0
2543786 200417	0224	46.1	1037.50	1.02	0	1	0
2543897 200417	0224	46.2	887.50	1.03	0	1	0
2543997 200417	0224	46.3	887.50	1.03	0	1	0
2544096 200417	0224	46.4	1175.00	1.03	0	1	0
2544197 200417	0224	46.5	975.00	1.04	0	1	0
2544296 200417	0224	46.6	1150.00	1.03	0	1	0
2544396 200417	0224	46.7	1225.00	1.03	0	1	0
2544497 200417	0224	46.8	700.00	1.04	0	1	0
2544597 200417	0224	46.9	862.50	1.03	0	1	0
2544697 200417	0224	47.0	975.00	1.02	0	1	0
2544797 200417	0224	47.1	937.50	1.01	0	1	0
2544906 200417	0224	47.2	1025.00	1.01	0	1	0
2544996 200417	0224	47.3	1200.00	1.02	0	1	0
2545096 200417	0224	47.4	1125.00	1.03	0	1	0
2545197 200417	0224	47.5	950.00	1.03	0	1	0
2545296 200417	0224	47.6	800.00	1.03	0	1	0
2545396 200417	0224	47.7	975.00	1.01	0	1	0
2545495 200417	0224	47.8	1075.00	1.00	0	1	0
2545596 200417	0224	47.9	987.50	1.02	0	1	0
2545695 200417	0224	48.0	1012.50	1.02	0	1	0
2545795 200417	0224	48.1	1362.50	1.02	0	1	0
2545905 200417	0224	48.2	1112.50	1.04	0	1	0
2546006 200417	0224	48.3	875.00	1.05	0	1	0
2546105 200417	0224	48.4	1062.50	1.03	0	1	0
2546206 200417	0224	48.5	850.00	1.03	0	1	0
2546305 200417	0224	48.6	1050.00	1.03	0	1	0
2546406 200417	0224	48.7	862.50	1.04	0	1	0
2546505 200417	0224	48.8	1500.00	1.03	0	1	0
2546606 200417	0224	48.9	912.50	1.05	0	1	0
2546705 200417	0224	49.0	1050.00	1.05	0	1	0
2546806 200417	0224	49.1	900.00	1.05	0	1	0
2546915 200417	0224	49.2	1075.00	1.03	0	1	0
2547015 200417	0224	49.3	1075.00	1.03	0	1	0
2547116 200417	0224	49.4	837.50	1.04	0	1	0
2547216 200417	0224	49.5	937.50	1.03	0	1	0
2547316 200417	0224	49.6	950.00	1.03	0	1	0
2547416 200417	0224	49.7	875.00	1.02	0	1	0
2547515 200417	0224	49.8	1162.50	1.03	0	1	0
2547615 200417	0224	49.9	1150.00	1.01	0	1	0
2547716 200417	0224	50.0	762.50	1.02	0	1	0
2547816 200417	0224	50.1	800.00	1.01	0	1	0
2547926 200417	0224	50.2	850.00	1.00	0	1	0
2548015 200417	0224	50.3	850.00	0.99	0	1	0
2548125 200417	0224	50.4	1050.00	0.98	0	1	0
2548215 200417	0224	50.5	812.50	0.99	0	1	0
2548324 200417	0224	50.6	1162.50	0.99	0	1	0
2548435 200417	0224	50.7	962.50	1.00	0	1	0
2548524 200417	0224	50.8	1000.00	1.00	0	1	0
2548615 200417	0224	50.9	887.50	0.99	0	1	0
2548724 200417	0224	51.0	1000.00	0.98	0	1	0
2548815 200417	0224	51.1	887.50	0.99	0	1	0
2548924 200417	0224	51.2	1012.50	1.00	0	1	0
2549024 200417	0224	51.3	1037.50	1.00	0	1	0
2549124 200417	0224	51.4	1000.00	1.01	0	1	0
2549224 200417	0224	51.5	1012.50	1.01	0	1	0
2549324 200417	0224	51.6	1050.00	1.02	0	1	0
2549425 200417	0224	51.7	800.00	1.01	0	1	0
2549525 200417	0224	51.8	900.00	1.01	0	1	0
2549625 200417	0224	51.9	950.00	1.00	0	1	0
2549724 200417	0224	52.0	1175.00	1.00	0	1	0
2549825 200417	0224	52.1	875.00	1.01	0	1	0
2549935 200417	0224	52.2	900.00	1.01	0	1	0
2550034 200417	0224	52.3	1037.50	1.01	0	1	0
2550135 200417	0224	52.4	662.50	1.01	0	1	0
2550234 200417	0224	52.5	1075.00	0.99	0	1	0
2550334 200417	0224	52.6	987.50	0.99	0	1	0
2550434 200417	0224	52.7	762.50	0.99	0	1	0
2550534 200417	0224	52.8	912.50	0.99	0	1	0
2550633 200417	0224	52.9	1087.50	0.99	0	1	0
2550734 200417	0224	53.0	950.00	1.00	0	1	0
2550834 200417	0224	53.1	937.50	0.99	0	1	0
2550944 200417	0224	53.2	850.00	0.99	0	1	0
2551044 200417	0224	53.3	962.50	0.99	0	1	0
2551143 200417	0224	53.4	1012.50	0.98	0	1	0
2551243 200417	0224	53.5	1250.00	1.00	0	1	0
2551343 200417	0224	53.6	1350.00	1.01	0	1	0
2551444 200417	0224	53.7	762.50	1.02	0	1	0
2551544 200417	0224	53.8	787.50	1.02	0	1	0
2551644 200417	0224	53.9	975.00	1.02	0	1	0
2551743 200417	0224	54.0	1087.50	1.01	0	1	0
2551843 200417	0224	54.1	1262.50	1.02	0	1	0
2551944 200417	0224	54.2	900.00	1.03	0	1	0
2552043 200417	0224	54.3	1025.00	1.04	0	1	0
2552144 200417	0224	54.4	937.50	1.04	0	1	0
2552243 200417	0224	54.5	1025.00	1.04	0	1	0
2552344 200417	0224	54.6	925.00	1.03	0	1	0
2552453 200417	0224	54.7	1287.50	1.01	0	1	0
2552543 200417	0224	54.8	1025.00	1.03	0	1	0
2552643 200417	0224	54.9	1000.00	1.04	0	1	0
2552743 200417	0224	55.0	1162.50	1.04	0	1	0
2552843 200417	0224	55.1	1150.00	1.04	0	1	0
2552954 200417	0224	55.2	900.00	1.04	0	1	0
2553053 200417	0224	55.3	1162.50	1.04	0	1	0
2553153 200417	0224	55.4	1112.50	1.05	0	1	0
2553253 200417	0224	55.5	1312.50	1.05	0	1	0
2553354 200417	0224	55.6	950.00	1.07	0	1	0
2553453 200417	0224	55.7	1025.00	1.07	0	1	0
2553554 200417	0224	55.8	975.00	1.06	0	1	0
2553653 200417	0224	55.9	1250.00	1.05	0	1	0
2553754 200417	0224	56.0	725.00	1.07	0	1	0
2553854 200417	0224	56.1	862.50	1.05	0	1	0
2553963 200417	0224	56.2	975.00	1.03	0	1	0
2554064 200417	0224	56.3	975.00	1.04	0	1	0
2554164 200417	0224	56.4	762.50	1.03	0	1	0
2554264 200417	0224	56.5	937.50	1.01	0	1	0
2554363 200417	0224	56.6	812.50	0.99	0	1	0
2554463 200417	0224	56.7	1162.50	0.99	0	1	0
2554563 200417	0224	56.8	775.00	0.99	0	1	0
2554662 200417	0224	56.9	1150.00	0.99	0	1	0
2554763 200417	0224	57.0	950.00	0.98	0	1	0
2554862 200417	0224	57.1	1125.00	0.99	0	1	0
2554972 200417	0224	57.2	1400.00	1.00	0	1	0
2555072 200417	0224	57.3	1400.00	1.02	0	1	0
2555172 200417	0224	57.4	1000.00	1.04	0	1	0
2555272 200417	0224	57.5	1075.00	1.05	0	1	0
2555363 200417	0224	57.6	962.50	1.06	0	1	0
2555472 200417	0224	57.7	1087.50	1.07	0	1	0
2555572 200417	0224	57.8	1012.50	1.06	0	1	0
2555663 200417	0224	57.9	962.50	1.07	0	1	0
2555772 200417	0224	58.0	1150.00	1.06	0	1	0
2555863 200417	0224	58.1	937.50	1.07	0	1	0
2555973 200417	0224	58.2	775.00	1.06	0	1	0
2556073 200417	0224	58.3	837.50	1.04	0	1	0
2556173 200417	0224	58.4	725.00	1.01	0	1	0
2556273 200417	0224	58.5	700.00	1.00	0	1	0
2556373 200417	0224	58.6	962.50	0.98	0	1	0
2556473 200417	0224	58.7	875.00	0.98	0	1	0
2556572 200417	0224	58.8	1087.50	0.97	0	1	0
2556673 200417	0224	58.9	900.00	0.98	0	1	0
2556772 200417	0224	59.0	850.00	0.97	0	1	0
2556872 200417	0224	59.1	1062.50	0.96	0	1	0
2556982 200417	0224	59.2	950.00	0.96	0	1	0
2557082 200417	0224	59.3	950.00	0.97	0	1	0
2557182 200417	0224	59.4	937.50	0.98	0	1	0
2557281 200417	0224	59.5	1600.00	0.99	0	1	0
2557381 200417	0224	59.6	1012.50	1.03	0	1	0
2557481 200417	0224	59.7	1200.00	1.03	0	1	0
2557582 200417	0224	59.8	900.00	1.04	0	1	0
2557681 200417	0224	59.9	1112.50	1.04	0	1	0
2557782 200417	0225	0.0	1025.00	1.05	0	1	0
2557883 200417	0225	0.1	787.50	1.05	0	1	0
2557993 200417	0225	0.2	937.50	1.04	0	1	0
2558092 200417	0225	0.3	1237.50	1.04	0	1	0
2558183 200417	0225	0.4	762.50	1.05	0	1	0
2558292 200417	0225	0.5	1000.00	1.05	0	1	0
2558393 200417	0225	0.6	925.00	1.02	0	1	0
2558493 200417	0225	0.7	900.00	1.01	0	1	0
2558593 200417	0225	0.8	787.50	1.00	0	1	0
2558693 200417	0225	0.9	875.00	1.00	0	1	0
2558792 200417	0225	1.0	862.50	0.99	0	1	0
2558892 200417	0225	1.1	800.00	0.98	0	1	0
2558992 200417	0225	1.2	887.50	0.98	0	1	0
2559092 200417	0225	1.3	1125.00	0.98	0	1	0
2559191 200417	0225	1.4	1237.50	0.97	0	1	0
2559292 200417	0225	1.5	962.50	0.99	0	1	0
2559391 200417	0225	1.6	1112.50	0.99	0	1	0
2559491 200417	0225	1.7	1175.00	1.00	0	1	0
2559592 200417	0225	1.8	1287.50	1.01	0	1	0
2559692 200417	0225	1.9	837.50	1.03	0	1	0
2559792 200417	0225	2.0	937.50	1.03	0	1	0
2559892 200417	0225	2.1	750.00	1.04	0	1	0
2600001 200417	0225	2.2	1050.00	1.03	0	1	0
2600101 200417	0225	2.3	1050.00	1.04	0	1	0
2600202 200417	0225	2.4	925.00	1.04	0	1	0
2600302 200417	0225	2.5	975.00	1.02	0	1	0
2600401 200417	0225	2.6	1437.50	1.02	0	1	0
2600502 200417	0225	2.7	962.50	1.04	0	1	0
2600601 200417	0225	2.8	1175.00	1.03	0	1	0
2600701 200417	0225	2.9	1187.50	1.02	0	1	0
2600801 200417	0225	3.0	1000.00	1.04	0	1	0
2600902 200417	0225	3.1	962.50	1.04	0	1	0
2601011 200417	0225	3.2	1112.50	1.05	0	1	0
2601111 200417	0225	3.3	1112.50	1.06	0	1	0
2601212 200417	0225	3.4	962.50	1.06	0	1	0
2601311 200417	0225	3.5	1100.00	1.06	0	1	0
2601411 200417	0225	3.6	1075.00	1.07	0	1	0
2601511 200417	0225	3.7	812.50	1.05	0	1	0
2601611 200417	0225	3.8	1037.50	1.04	0	1	0
2601711 200417	0225	3.9	887.50	1.04	0	1	0
2601810 200417	0225	4.0	1087.50	1.02	0	1	0
2601910 200417	0225	4.1	1350.00	1.03	0	1	0
2602021 200417	0225	4.2	850.00	1.04	0	1	0
2602111 200417	0225	4.3	900.00	1.03	0	1	0
2602211 200417	0225	4.4	925.00	1.02	0	1	0
2602320 200417	0225	4.5	1050.00	1.02	0	1	0
2602411 200417	0225	4.6	825.00	1.02	0	1	0
2602521 200417	0225	4.7	987.50	1.01	0	1	0
2602620 200417	0225	4.8	1250.00	1.02	0	1	0
2602711 200417	0225	4.9	900.00	1.03	0	1	0
2602820 200417	0225	5.0	1062.50	1.03	0	1	0
2602911 200417	0225	5.1	925.00	1.02	0	1	0
2603020 200417	0225	5.2	1050.00	1.01	0	1	0
2603120 200417	0225	5.3	1200.00	1.01	0	1	0
2603220 200417	0225	5.4	887.50	1.03	0	1	0
2603319 200417	0225	5.5	1012.50	1.03	0	1	0
2603420 200417	0225	5.6	975.00	1.02	0	1	0
2603519 200417	0225	5.7	1012.50	1.03	0	1	0
2603620 200417	0225	5.8	912.50	1.03	0	1	0
2603719 200417	0225	5.9	1125.00	1.02	0	1	0
2603819 200417	0225	6.0	1237.50	1.03	0	1	0
2603920 200417	0225	6.1	900.00	1.04	0	1	0
2604030 200417	0225	6.2	962.50	1.03	0	1	0
2604130 200417	0225	6.3	962.50	1.03	0	1	0
2604229 200417	0225	6.4	1125.00	1.02	0	1	0
2604329 200417	0225	6.5	1112.50	1.03	0	1	0
2604429 200417	0225	6.6	1062.50	1.03	0	1	0
2604530 200417	0225	6.7	737.50	1.04	0	1	0
2604629 200417	0225	6.8	1112.50	1.03	0	1	0
2604729 200417	0225	6.9	1237.50	1.04	0	1	0
2604830 200417	0225	7.0	762.50	1.04	0	1	0
2604929 200417	0225	7.1	1112.50	1.02	0	1	0
2605040 200417	0225	7.2	725.00	1.03	0	1	0
2605140 200417	0225	7.3	725.00	1.02	0	1	0
2605239 200417	0225	7.4	987.50	1.01	0	1	0
2605339 200417	0225	7.5	975.00	1.00	0	1	0
2605440 200417	0225	7.6	950.00	0.99	0	1	0
2605539 200417	0225	7.7	787.50	0.99	0	1	0
2605639 200417	0225	7.8	887.50	0.99	0	1	0
2605738 200417	0225	7.9	1425.00	0.98	0	1	0
2605839 200417	0225	8.0	662.50	0.99	0	1	0
2605938 200417	0225	8.1	1037.50	0.99	0	1	0
2606039 200417	0225	8.2	900.00	0.98	0	1	0
2606138 200417	0225	8.3	1125.00	0.99	0	1	0
2606238 200417	0225	8.4	1025.00	1.01	0	1	0
2606338 200417	0225	8.5	1250.00	1.01	0	1	0
2606438 200417	0225	8.6	1100.00	1.02	0	1	0
2606539 200417	0225	8.7	900.00	1.03	0	1	0
2606639 200417	0225	8.8	875.00	1.03	0	1	0
2606738 200417	0225	8.9	1112.50	1.03	0	1	0
2606838 200417	0225	9.0	1200.00	1.02	0	1	0
2606938 200417	0225	9.1	1100.00	1.04	0	1	0
2607048 200417	0225	9.2	1162.50	1.05	0	1	0
2607149 200417	0225	9.3	975.00	1.06	0	1	0
2607249 200417	0225	9.4	775.00	1.05	0	1	0
2607349 200417	0225	9.5	962.50	1.04	0	1	0
2607448 200417	0225	9.6	1025.00	1.03	0	1	0
2607548 200417	0225	9.7	1050.00	1.02	0	1	0
2607648 200417	0225	9.8	1237.50	1.03	0	1	0
2607748 200417	0225	9.9	1062.50	1.05	0	1	0
2607848 200417	0225	10.0	950.00	1.04	0	1	0
2607947 200417	0225	10.1	1062.50	1.03	0	1	0
2608057 200417	0225	10.2	837.50	1.03	0	1	0
2608157 200417	0225	10.3	687.50	1.02	0	1	0
2608257 200417	0225	10.4	937.50	1.00	0	1	0
2608356 200417	0225	10.5	1062.50	1.01	0	1	0
2608456 200417	0225	10.6	1437.50	1.02	0	1	0
2608557 200417	0225	10.7	987.50	1.03	0	1	0
2608657 200417	0225	10.8	862.50	1.03	0	1	0
2608757 200417	0225	10.9	937.50	1.01	0	1	0
2608856 200417	0225	11.0	1050.00	1.01	0	1	0
2608956 200417	0225	11.1	1062.50	1.01	0	1	0
2609066 200417	0225	11.2	1125.00	1.01	0	1	0
2609167 200417	0225	11.3	887.50	1.03	0	1	0
2609267 200417	0225	11.4	750.00	1.04	0	1	0
2609367 200417	0225	11.5	987.50	1.03	0	1	0
2609467 200417	0225	11.6	900.00	1.02	0	1	0
2609567 200417	0225	11.7	937.50	1.00	0	1	0
2609667 200417	0225	11.8	787.50	1.00	0	1	0
2609766 200417	0225	11.9	1187.50	0.99	0	1	0
2609866 200417	0225	12.0	1150.00	1.01	0	1	0
2609967 200417	0225	12.1	937.50	1.01	0	1	0
2610076 200417	0225	12.2	812.50	1.00	0	1	0
2610166 200417	0225	12.3	1125.00	0.99	0	1	0
2610266 200417	0225	12.4	1187.50	1.00	0	1	0
2610376 200417	0225	12.5	1125.00	1.02	0	1	0
2610466 200417	0225	12.6	612.50	1.03	0	1	0
2610575 200417	0225	12.7	1175.00	1.01	0	1	0
2610675 200417	0225	12.8	1150.00	1.02	0	1	0
2610766 200417	0225	12.9	950.00	1.04	0	1	0
2610866 200417	0225	13.0	887.50	1.03	0	1	0
2610966 200417	0225	13.1	937.50	1.02	0	1	0
2611076 200417	0225	13.2	812.50	1.02	0	1	0
2611176 200417	0225	13.3	837.50	1.02	0	1	0
2611275 200417	0225	13.4	1050.00	1.01	0	1	0
2611376 200417	0225	13.5	787.50	1.00	0	1	0
2611476 200417	0225	13.6	962.50	0.98	0	1	0
2611576 200417	0225	13.7	887.50	1.00	0	1	0
2611676 200417	0225	13.8	725.00	0.99	0	1	0
2611776 200417	0225	13.9	850.00	0.97	0	1	0
2611876 200417	0225	14.0	937.50	0.96	0	1	0
2611976 200417	0225	14.1	825.00	0.97	0	1	0
2612086 200417	0225	14.2	925.00	0.96	0	1	0
2612186 200417	0225	14.3	875.00	0.97	0	1	0
2612285 200417	0225	14.4	912.50	0.97	0	1	0
2612385 200417	0225	14.5	975.00	0.96	0	1	0
2612485 200417	0225	14.6	1087.50	0.97	0	1	0
2612585 200417	0225	14.7	1087.50	0.98	0	1	0
2612685 200417	0225	14.8	1087.50	0.98	0	1	0
2612784 200417	0225	14.9	1037.50	1.00	0	1	0
2612884 200417	0225	15.0	1137.50	1.01	0	1	0
2612985 200417	0225	15.1	750.00	1.02	0	1	0
2613095 200417	0225	15.2	975.00	1.01	0	1	0
2613195 200417	0225	15.3	1212.50	1.02	0	1	0
2613294 200417	0225	15.4	1100.00	1.03	0	1	0
2613394 200417	0225	15.5	1012.50	1.04	0	1	0
2613495 200417	0225	15.6	962.50	1.04	0	1	0
2613595 200417	0225	15.7	912.50	1.04	0	1	0
2613695 200417	0225	15.8	987.50	1.03	0	1	0
2613794 200417	0225	15.9	1075.00	1.02	0	1	0
2613894 200417	0225	16.0	1037.50	1.03	0	1	0
2613994 200417	0225	16.1	1150.00	1.02	0	1	0
2614104 200417	0225	16.2	1275.00	1.04	0	1	0
2614194 200417	0225	16.3	1075.00	1.05	0	1	0
2614295 200417	0225	16.4	775.00	1.05	0	1	0
2614395 200417	0225	16.5	950.00	1.03	0	1	0
2614494 200417	0225	16.6	1137.50	1.03	0	1	0
2614595 200417	0225	16.7	912.50	1.04	0	1	0
2614695 200417	0225	16.8	825.00	1.04	0	1	0
2614794 200417	0225	16.9	1050.00	1.03	0	1	0
2614894 200417	0225	17.0	1112.50	1.03	0	1	0
2614994 200417	0225	17.1	925.00	1.03	0	1	0
2615104 200417	0225	17.2	862.50	1.02	0	1	0
2615204 200417	0225	17.3	900.00	1.00	0	1	0
2615304 200417	0225	17.4	1025.00	1.00	0	1	0
2615404 200417	0225	17.5	787.50	1.01	0	1	0
2615503 200417	0225	17.6	1162.50	1.00	0	1	0
2615604 200417	0225	17.7	950.00	1.00	0	1	0
2615703 200417	0225	17.8	1112.50	1.00	0	1	0
2615803 200417	0225	17.9	1075.00	1.01	0	1	0
2615904 200417	0225	18.0	987.50	1.02	0	1	0
2616004 200417	0225	18.1	725.00	1.01	0	1	0
2616114 200417	0225	18.2	962.50	1.00	0	1	0
2616214 200417	0225	18.3	825.00	1.01	0	1	0
2616314 200417	0225	18.4	925.00	1.00	0	1	0
2616413 200417	0225	18.5	1262.50	1.00	0	1	0
2616513 200417	0225	18.6	1262.50	1.02	0	1	0
2616614 200417	0225	18.7	925.00	1.02	0	1	0
2616713 200417	0225	18.8	1087.50	1.02	0	1	0
2616813 200417	0225	18.9	1275.00	1.02	0	1	0
2616913 200417	0225	19.0	1025.00	1.03	0	1	0
2617014 200417	0225	19.1	975.00	1.03	0	1	0
2617114 200417	0225	19.2	912.50	1.04	0	1	0
2617223 200417	0225	19.3	1187.50	1.04	0	1	0
2617323 200417	0225	19.4	1187.50	1.06	0	1	0
2617423 200417	0225	19.5	1187.50	1.07	0	1	0
2617514 200417	0225	19.6	787.50	1.07	0	1	0
2617623 200417	0225	19.7	775.00	1.04	0	1	0
2617722 200417	0225	19.8	1037.50	1.04	0	1	0
2617813 200417	0225	19.9	962.50	1.04	0	1	0
2617923 200417	0225	20.0	1087.50	1.02	0	1	0
2618023 200417	0225	20.1	1162.50	1.02	0	1	0
2618123 200417	0225	20.2	950.00	1.03	0	1	0
2618224 200417	0225	20.3	700.00	1.03	0	1	0
2618323 200417	0225	20.4	1075.00	1.01	0	1	0
2618423 200417	0225	20.5	1050.00	1.01	0	1	0
2618523 200417	0225	20.6	1137.50	1.00	0	1	0
2618623 200417	0225	20.7	787.50	1.02	0	1	0
2618722 200417	0225	20.8	1000.00	1.02	0	1	0
2618823 200417	0225	20.9	1087.50	1.02	0	1	0
2618922 200417	0225	21.0	1025.00	1.02	0	1	0
2619023 200417	0225	21.1	925.00	1.02	0	1	0
2619122 200417	0225	21.2	1000.00	1.01	0	1	0
2619233 200417	0225	21.3	887.50	1.01	0	1	0
2619333 200417	0225	21.4	975.00	1.02	0	1	0
2619433 200417	0225	21.5	750.00	1.01	0	1	0
2619533 200417	0225	21.6	875.00	1.00	0	1	0
2619632 200417	0225	21.7	1037.50	0.99	0	1	0
2619733 200417	0225	21.8	925.00	1.00	0	1	0
2619833 200417	0225	21.9	862.50	1.00	0	1	0
2619933 200417	0225	22.0	862.50	0.99	0	1	0
2620033 200417	0225	22.1	775.00	0.98	0	1	0
2620133 200417	0225	22.2	900.00	0.97	0	1	0
2620243 200417	0225	22.3	912.50	0.97	0	1	0
2620343 200417	0225	22.4	787.50	0.97	0	1	0
2620442 200417	0225	22.5	1112.50	0.96	0	1	0
2620542 200417	0225	22.6	1225.00	0.98	0	1	0
2620642 200417	0225	22.7	925.00	0.99	0	1	0
2620741 200417	0225	22.8	1087.50	0.99	0	1	0
2620841 200417	0225	22.9	1000.00	1.00	0	1	0
2620942 200417	0225	23.0	987.50	1.00	0	1	0
2621042 200417	0225	23.1	937.50	1.01	0	1	0
2621142 200417	0225	23.2	750.00	1.01	0	1	0
2621242 200417	0225	23.3	850.00	1.01	0	1	0
2621342 200417	0225	23.4	987.50	1.00	0	1	0
2621441 200417	0225	23.5	1037.50	1.01	0	1	0
2621541 200417	0225	23.6	1162.50	1.01	0	1	0
2621651 200417	0225	23.7	1212.50	1.01	0	1	0
2621742 200417	0225	23.8	887.50	1.02	0	1	0
2621841 200417	0225	23.9	1087.50	1.01	0	1	0
2621942 200417	0225	24.0	900.00	1.02	0	1	0
2622041 200417	0225	24.1	1025.00	1.01	0	1	0
2622151 200417	0225	24.2	1100.00	1.02	0	1	0
2622252 200417	0225	24.3	800.00	1.03	0	1	0
2622351 200417	0225	24.4	1062.50	1.03	0	1	0
2622452 200417	0225	24.5	987.50	1.03	0	1	0
2622552 200417	0225	24.6	950.00	1.03	0	1	0
2622651 200417	0225	24.7	1212.50	1.02	0	1	0
2622751 200417	0225	24.8	1150.00	1.02	0	1	0
2622851 200417	0225	24.9	1137.50	1.03	0	1	0
2622951 200417	0225	25.0	887.50	1.03	0	1	0
2623051 200417	0225	25.1	937.50	1.03	0	1	0
2623150 200417	0225	25.2	1125.00	1.03	0	1	0
2623260 200417	0225	25.3	1137.50	1.03	0	1	0
2623360 200417	0225	25.4	1112.50	1.05	0	1	0
2623460 200417	0225	25.5	1137.50	1.05	0	1	0
2623560 200417	0225	25.6	1287.50	1.06	0	1	0
2623661 200417	0225	25.7	912.50	1.07	0	1	0
2623760 200417	0225	25.8	1137.50	1.06	0	1	0
2623861 200417	0225	25.9	812.50	1.06	0	1	0
2623960 200417	0225	26.0	1037.50	1.04	0	1	0
2624060 200417	0225	26.1	1100.00	1.05	0	1	0
2624161 200417	0225	26.2	850.00	1.06	0	1	0
2624270 200417	0225	26.3	1175.00	1.04	0	1	0
2624361 200417	0225	26.4	900.00	1.05	0	1	0
2624470 200417	0225	26.5	1075.00	1.04	0	1	0
2624571 200417	0225	26.6	800.00	1.03	0	1	0
2624670 200417	0225	26.7	875.00	1.01	0	1	0
2624770 200417	0225	26.8	1125.00	1.01	0	1	0
2624870 200417	0225	26.9	675.00	1.01	0	1	0
2624970 200417	0225	27.0	837.50	1.00	0	1	0
2625070 200417	0225	27.1	1050.00	0.99	0	1	0
2625169 200417	0225	27.2	1012.50	0.99	0	1	0
2625269 200417	0225	27.3	1125.00	1.00	0	1	0
2625369 200417	0225	27.4	1162.50	1.00	0	1	0
2625469 200417	0225	27.5	1162.50	1.01	0	1	0
2625570 200417	0225	27.6	825.00	1.01	0	1	0
2625679 200417	0225	27.7	1000.00	1.01	0	1	0
2625769 200417	0225	27.8	1000.00	1.02	0	1	0
2625869 200417	0225	27.9	1037.50	1.01	0	1	0
2625970 200417	0225	28.0	912.50	1.03	0	1	0
2626070 200417	0225	28.1	937.50	1.03	0	1	0
2626170 200417	0225	28.2	837.50	1.03	0	1	0
2626280 200417	0225	28.3	762.50	1.02	0	1	0
2626380 200417	0225	28.4	987.50	1.00	0	1	0
2626480 200417	0225	28.5	775.00	1.00	0	1	0
2626579 200417	0225	28.6	1150.00	0.98	0	1	0
2626680 200417	0225	28.7	987.50	0.99	0	1	0
2626780 200417	0225	28.8	937.50	0.99	0	1	0
2626880 200417	0225	28.9	862.50	0.99	0	1	0
2626980 200417	0225	29.0	962.50	0.98	0	1	0
2627080 200417	0225	29.1	512.50	0.98	0	1	0
2627180 200417	0225	29.2	775.00	0.96	0	1	0
2627290 200417	0225	29.3	687.50	0.96	0	1	0
2627389 200417	0225	29.4	1100.00	0.96	0	1	0
2627490 200417	0225	29.5	837.50	0.96	0	1	0
2627589 200417	0225	29.6	1087.50	0.97	0	1	0
2627690 200417	0225	29.7	975.00	0.96	0	1	0
2627789 200417	0225	29.8	1350.00	0.96	0	1	0
2627888 200417	0225	29.9	1137.50	0.98	0	1	0
2627989 200417	0225	30.0	925.00	0.99	0	1	0
2628089 200417	0225	30.1	1250.00	0.99	0	1	0
2628189 200417	0225	30.2	787.50	1.03	0	1	0
2628299 200417	0225	30.3	1550.00	1.03	0	1	0
2628398 200417	0225	30.4	1100.00	1.07	0	1	0
2628489 200417	0225	30.5	912.50	1.07	0	1	0
2628598 200417	0225	30.6	1150.00	1.07	0	1	0
2628699 200417	0225	30.7	1075.00	1.07	0	1	0
2628789 200417	0225	30.8	837.50	1.08	0	1	0
2628898 200417	0225	30.9	1037.50	1.05	0	1	0
2628998 200417	0225	31.0	1100.00	1.05	0	1	0
2629089 200417	0225	31.1	887.50	1.06	0	1	0
2629198 200417	0225	31.2	1250.00	1.04	0	1	0
2629298 200417	0225	31.3	1175.00	1.06	0	1	0
2629398 200417	0225	31.4	1062.50	1.04	0	1	0
2629498 200417	0225	31.5	1062.50	1.04	0	1	0
2629599 200417	0225	31.6	925.00	1.05	0	1	0
2629698 200417	0225	31.7	1187.50	1.04	0	1	0
2629798 200417	0225	31.8	1137.50	1.04	0	1	0
2629899 200417	0225	31.9	987.50	1.06	0	1	0
2629999 200417	0225	32.0	937.50	1.05	0	1	0
2630099 200417	0225	32.1	925.00	1.05	0	1	0
2630198 200417	0225	32.2	1337.50	1.05	0	1	0
2630308 200417	0225	32.3	1200.00	1.05	0	1	0
2630409 200417	0225	32.4	887.50	1.05	0	1	0
2630508 200417	0225	32.5	900.00	1.05	0	1	0
2630608 200417	0225	32.6	900.00	1.04	0	1	0
2630707 200417	0225	32.7	1262.50	1.04	0	1	0
2630808 200417	0225	32.8	837.50	1.04	0	1	0
2630908 200417	0225	32.9	862.50	1.03	0	1	0
2631007 200417	0225	33.0	1062.50	1.02	0	1	0
2631108 200417	0225	33.1	737.50	1.03	0	1	0
2631208 200417	0225	33.2	987.50	1.02	0	1	0
2631317 200417	0225	33.3	1112.50	1.00	0	1	0
2631418 200417	0225	33.4	725.00	1.00	0	1	0
2631518 200417	0225	33.5	787.50	0.99	0	1	0
2631617 200417	0225	33.6	1000.00	0.99	0	1	0
2631717 200417	0225	33.7	1162.50	0.99	0	1	0
2631817 200417	0225	33.8	1012.50	0.99	0	1	0
2631918 200417	0225	33.9	662.50	1.00	0	1	0
2632017 200417	0225	34.0	1037.50	0.99	0	1	0
2632118 200417	0225	34.1	825.00	0.99	0	1	0
2632217 200417	0225	34.2	1100.00	0.99	0	1	0
2632317 200417	0225	34.3	1062.50	0.99	0	1	0
2632417 200417	0225	34.4	1175.00	0.99	0	1	0
2632518 200417	0225	34.5	937.50	1.01	0	1	0
2632617 200417	0225	34.6	737.50	1.02	0	1	0
2632727 200417	0225	34.7	1062.50	1.01	0	1	0
2632817 200417	0225	34.8	1137.50	1.00	0	1	0
2632917 200417	0225	34.9	762.50	1.01	0	1	0
2633017 200417	0225	35.0	862.50	1.01	0	1	0
2633116 200417	0225	35.1	1050.00	1.00	0	1	0
2633227 200417	0225	35.2	975.00	1.01	0	1	0
2633326 200417	0225	35.3	1137.50	1.01	0	1	0
2633427 200417	0225	35.4	812.50	1.01	0	1	0
2633527 200417	0225	35.5	850.00	1.00	0	1	0
2633627 200417	0225	35.6	975.00	0.99	0	1	0
2633727 200417	0225	35.7	925.00	1.00	0	1	0
2633826 200417	0225	35.8	1200.00	1.00	0	1	0
2633926 200417	0225	35.9	1375.00	1.00	0	1	0
2634027 200417	0225	36.0	962.50	1.03	0	1	0
2634126 200417	0225	36.1	1150.00	1.03	0	1	0
2634227 200417	0225	36.2	900.00	1.04	0	1	0
2634337 200417	0225	36.3	875.00	1.03	0	1	0
2634436 200417	0225	36.4	1037.50	1.02	0	1	0
2634537 200417	0225	36.5	675.00	1.03	0	1	0
2634636 200417	0225	36.6	1087.50	1.02	0	1	0
2634736 200417	0225	36.7	1137.50	1.03	0	1	0
2634836 200417	0225	36.8	1012.50	1.04	0	1	0
2634936 200417	0225	36.9	1337.50	1.03	0	1	0
2635036 200417	0225	37.0	862.50	1.03	0	1	0
2635135 200417	0225	37.1	1025.00	1.02	0	1	0
2635236 200417	0225	37.2	962.50	1.02	0	1	0
2635345 200417	0225	37.3	1012.50	1.02	0	1	0
2635436 200417	0225	37.4	937.50	1.03	0	1	0
2635546 200417	0225	37.5	850.00	1.02	0	1	0
2635645 200417	0225	37.6	1200.00	1.03	0	1	0
2635745 200417	0225	37.7	1137.50	1.04	0	1	0
2635845 200417	0225	37.8	1300.00	1.04	0	1	0
2635946 200417	0225	37.9	737.50	1.05	0	1	0
2636046 200417	0225	38.0	912.50	1.02	0	1	0
2636146 200417	0225	38.1	712.50	1.02	0	1	0
2636246 200417	0225	38.2	925.00	1.01	0	1	0
2636345 200417	0225	38.3	1075.00	1.01	0	1	0
2636445 200417	0225	38.4	1012.50	1.01	0	1	0
2636545 200417	0225	38.5	1025.00	1.01	0	1	0
2636646 200417	0225	38.6	962.50	1.02	0	1	0
2636755 200417	0225	38.7	1112.50	1.01	0	1	0
2636845 200417	0225	38.8	900.00	1.01	0	1	0
2636945 200417	0225	38.9	1025.00	0.99	0	1	0
2637045 200417	0225	39.0	900.00	1.00	0	1	0
2637144 200417	0225	39.1	1050.00	1.00	0	1	0
2637254 200417	0225	39.2	1262.50	1.02	0	1	0
2637354 200417	0225	39.3	1075.00	1.03	0	1	0
2637454 200417	0225	39.4	1475.00	1.03	0	1	0
2637555 200417	0225	39.5	825.00	1.06	0	1	0
2637655 200417	0225	39.6	737.50	1.05	0	1	0
2637754 200417	0225	39.7	1125.00	1.04	0	1	0
2637855 200417	0225	39.8	612.50	1.04	0	1	0
2637954 200417	0225	39.9	1512.50	1.02	0	1	0
2638055 200417	0225	40.0	862.50	1.05	0	1	0
2638154 200417	0225	40.1	1112.50	1.04	0	1	0
2638254 200417	0225	40.2	1062.50	1.05	0	1	0
2638364 200417	0225	40.3	1000.00	1.04	0	1	0
2638464 200417	0225	40.4	1050.00	1.03	0	1	0
2638564 200417	0225	40.5	1012.50	1.02	0	1	0
2638664 200417	0225	40.6	887.50	1.02	0	1	0
2638764 200417	0225	40.7	825.00	1.03	0	1	0
2638864 200417	0225	40.8	987.50	1.02	0	1	0
2638964 200417	0225	40.9	950.00	1.03	0	1	0
2639064 200417	0225	41.0	975.00	1.01	0	1	0
2639163 200417	0225	41.1	1300.00	1.01	0	1	0
2639264 200417	0225	41.2	950.00	1.02	0	1	0
2639364 200417	0225	41.3	875.00	1.02	0	1	0
2639464 200417	0225	41.4	950.00	1.01	0	1	0
2639574 200417	0225	41.5	962.50	1.01	0	1	0
2639673 200417	0225	41.6	1137.50	1.00	0	1	0
2639774 200417	0225	41.7	950.00	1.02	0	1	0
2639873 200417	0225	41.8	1125.00	1.02	0	1	0
2639973 200417	0225	41.9	1075.00	1.03	0	1	0
2640073 200417	0225	42.0	1137.50	1.03	0	1	0
2640173 200417	0225	42.1	1100.00	1.04	0	1	0
2640273 200417	0225	42.2	1050.00	1.03	0	1	0
2640374 200417	0225	42.3	712.50	1.04	0	1	0
2640473 200417	0225	42.4	1150.00	1.03	0	1	0
2640573 200417	0225	42.5	1012.50	1.04	0	1	0
2640673 200417	0225	42.6	1100.00	1.04	0	1	0
2640773 200417	0225	42.7	1112.50	1.04	0	1	0
2640873 200417	0225	42.8	1187.50	1.05	0	1	0
2640973 200417	0225	42.9	850.00	1.05	0	1	0
2641073 200417	0225	43.0	787.50	1.04	0	1	0
2641172 200417	0225	43.1	1062.50	1.02	0	1	0
2641272 200417	0225	43.2	1025.00	1.02	0	1	0
2641383 200417	0225	43.3	762.50	1.02	0	1	0
2641482 200417	0225	43.4	1000.00	1.02	0	1	0
2641582 200417	0225	43.5	1037.50	1.02	0	1	0
2641683 200417	0225	43.6	775.00	1.02	0	1	0
2641783 200417	0225	43.7	712.50	1.00	0	1	0
2641882 200417	0225	43.8	1112.50	0.98	0	1	0
2641983 200417	0225	43.9	850.00	0.98	0	1	0
2642083 200417	0225	44.0	850.00	0.98	0	1	0
2642182 200417	0225	44.1	1075.00	0.98	0	1	0
2642283 200417	0225	44.2	812.50	0.98	0	1	0
2642392 200417	0225	44.3	1112.50	0.97	0	1	0
2642492 200417	0225	44.4	1000.00	0.99	0	1	0
2642593 200417	0225	44.5	812.50	0.99	0	1	0
2642692 200417	0225	44.6	1187.50	0.98	0	1	0
2642792 200417	0225	44.7	1050.00	1.00	0	1	0
2642892 200417	0225	44.8	1387.50	1.01	0	1	0
2642993 200417	0225	44.9	912.50	1.03	0	1	0
2643091 200417	0225	45.0	1012.50	1.03	0	1	0
2643191 200417	0225	45.1	1112.50	1.04	0	1	0
2643292 200417	0225	45.2	787.50	1.04	0	1	0
2643392 200417	0225	45.3	825.00	1.04	0	1	0
2643491 200417	0225	45.4	1300.00	1.02	0	1	0
2643592 200417	0225	45.5	975.00	1.04	0	1	0
2643692 200417	0225	45.6	962.50	1.04	0	1	0
2643801 200417	0225	45.7	1200.00	1.03	0	1	0
2643901 200417	0225	45.8	1112.50	1.04	0	1	0
2643991 200417	0225	45.9	1000.00	1.03	0	1	0
2644101 200417	0225	46.0	1125.00	1.03	0	1	0
2644192 200417	0225	46.1	937.50	1.04	0	1	0
2644302 200417	0225	46.2	962.50	1.03	0	1	0
2644402 200417	0225	46.3	962.50	1.04	0	1	0
2644501 200417	0225	46.4	1150.00	1.04	0	1	0
2644602 200417	0225	46.5	975.00	1.04	0	1	0
2644702 200417	0225	46.6	850.00	1.04	0	1	0
2644801 200417	0225	46.7	1137.50	1.03	0	1	0
2644902 200417	0225	46.8	637.50	1.03	0	1	0
2645001 200417	0225	46.9	1037.50	1.01	0	1	0
2645102 200417	0225	47.0	925.00	1.01	0	1	0
2645202 200417	0225	47.1	825.00	1.00	0	1	0
2645302 200417	0225	47.2	712.50	1.00	0	1	0
2645411 200417	0225	47.3	1050.00	0.98	0	1	0
2645510 200417	0225	47.4	1075.00	0.99	0	1	0
2645611 200417	0225	47.5	1100.00	0.99	0	1	0
2645711 200417	0225	47.6	900.00	0.99	0	1	0
2645810 200417	0225	47.7	1087.50	0.99	0	1	0
2645911 200417	0225	47.8	975.00	0.99	0	1	0
2646011 200417	0225	47.9	950.00	1.01	0	1	0
2646111 200417	0225	48.0	925.00	1.00	0	1	0
2646210 200417	0225	48.1	1300.00	1.00	0	1	0
2646310 200417	0225	48.2	1000.00	1.02	0	1	0
2646420 200417	0225	48.3	1112.50	1.04	0	1	0
2646520 200417	0225	48.4	1287.50	1.04	0	1	0
2646620 200417	0225	48.5	1287.50	1.05	0	1	0
2646721 200417	0225	48.6	950.00	1.06	0	1	0
2646821 200417	0225	48.7	925.00	1.06	0	1	0
2646920 200417	0225	48.8	1150.00	1.05	0	1	0
2647020 200417	0225	48.9	1025.00	1.06	0	1	0
2647121 200417	0225	49.0	987.50	1.06	0	1	0
2647221 200417	0225	49.1	787.50	1.07	0	1	0
2647321 200417	0225	49.2	887.50	1.04	0	1	0
2647420 200417	0225	49.3	775.00	1.04	0	1	0
2647519 200417	0225	49.4	1175.00	1.02	0	1	0
2647619 200417	0225	49.5	1237.50	1.02	0	1	0
2647719 200417	0225	49.6	1050.00	1.02	0	1	0
2647829 200417	0225	49.7	1112.50	1.02	0	1	0
2647920 200417	0225	49.8	962.50	1.03	0	1	0
2648020 200417	0225	49.9	812.50	1.02	0	1	0
2648120 200417	0225	50.0	787.50	1.01	0	1	0
2648219 200417	0225	50.1	1025.00	1.00	0	1	0
2648329 200417	0225	50.2	1025.00	1.01	0	1	0
2648429 200417	0225	50.3	1200.00	1.02	0	1	0
2648530 200417	0225	50.4	862.50	1.04	0	1	0
2648630 200417	0225	50.5	925.00	1.02	0	1	0
2648729 200417	0225	50.6	1250.00	1.01	0	1	0
2648840 200417	0225	50.7	812.50	1.02	0	1	0
2648929 200417	0225	50.8	1375.00	1.00	0	1	0
2649029 200417	0225	50.9	1137.50	1.02	0	1	0
2649130 200417	0225	51.0	787.50	1.04	0	1	0
2649230 200417	0225	51.1	950.00	1.04	0	1	0
2649330 200417	0225	51.2	800.00	1.03	0	1	0
2649440 200417	0225	51.3	825.00	1.02	0	1	0
2649539 200417	0225	51.4	950.00	1.01	0	1	0
2649639 200417	0225	51.5	1000.00	1.01	0	1	0
2649740 200417	0225	51.6	775.00	1.01	0	1	0
2649840 200417	0225	51.7	825.00	0.99	0	1	0
2649940 200417	0225	51.8	775.00	0.99	0	1	0
2650040 200417	0225	51.9	975.00	0.97	0	1	0
2650139 200417	0225	52.0	1012.50	0.96	0	1	0
2650239 200417	0225	52.1	1075.00	0.97	0	1	0
2650339 200417	0225	52.2	1250.00	0.98	0	1	0
2650439 200417	0225	52.3	937.50	1.00	0	1	0
2650539 200417	0225	52.4	850.00	1.00	0	1	0
2650648 200417	0225	52.5	1150.00	1.00	0	1	0
2650748 200417	0225	52.6	1062.50	1.00	0	1	0
2650848 200417	0225	52.7	1162.50	1.02	0	1	0
2650939 200417	0225	52.8	950.00	1.03	0	1	0
2651048 200417	0225	52.9	1062.50	1.04	0	1	0
2651149 200417	0225	53.0	962.50	1.04	0	1	0
2651248 200417	0225	53.1	1062.50	1.04	0	1	0
2651349 200417	0225	53.2	800.00	1.04	0	1	0
2651448 200417	0225	53.3	1250.00	1.02	0	1	0
2651549 200417	0225	53.4	750.00	1.03	0	1	0
2651648 200417	0225	53.5	1000.00	1.03	0	1	0
2651749 200417	0225	53.6	887.50	1.02	0	1	0
2651849 200417	0225	53.7	900.00	1.01	0	1	0
2651949 200417	0225	53.8	962.50	1.00	0	1	0
2652049 200417	0225	53.9	962.50	1.00	0	1	0
2652149 200417	0225	54.0	887.50	1.00	0	1	0
2652248 200417	0225	54.1	775.00	1.00	0	1	0
2652348 200417	0225	54.2	1200.00	0.98	0	1	0
2652458 200417	0225	54.3	1012.50	1.00	0	1	0
2652558 200417	0225	54.4	825.00	0.99	0	1	0
2652658 200417	0225	54.5	912.50	0.99	0	1	0
2652757 200417	0225	54.6	1012.50	0.99	0	1	0
2652858 200417	0225	54.7	750.00	1.00	0	1	0
2652959 200417	0225	54.8	937.50	0.99	0	1	0
2653058 200417	0225	54.9	737.50	0.99	0	1	0
2653158 200417	0225	55.0	1012.50	0.98	0	1	0
2653258 200417	0225	55.1	975.00	0.98	0	1	0
2653357 200417	0225	55.2	1075.00	0.99	0	1	0
2653468 200417	0225	55.3	900.00	0.99	0	1	0
2653567 200417	0225	55.4	1012.50	0.98	0	1	0
2653667 200417	0225	55.5	1200.00	0.99	0	1	0
2653768 200417	0225	55.6	925.00	1.00	0	1	0
2653867 200417	0225	55.7	1025.00	1.00	0	1	0
2653968 200417	0225	55.8	800.00	1.01	0	1	0
2654067 200417	0225	55.9	1200.00	1.00	0	1	0
2654167 200417	0225	56.0	1262.50	1.03	0	1	0
2654267 200417	0225	56.1	1125.00	1.04	0	1	0
2654367 200417	0225	56.2	1300.00	1.04	0	1	0
2654468 200417	0225	56.3	987.50	1.05	0	1	0
2654567 200417	0225	56.4	1175.00	1.06	0	1	0
2654668 200417	0225	56.5	962.50	1.07	0	1	0
2654767 200417	0225	56.6	1050.00	1.05	0	1	0
2654877 200417	0225	56.7	1100.00	1.06	0	1	0
2654967 200417	0225	56.8	1037.50	1.06	0	1	0
2655067 200417	0225	56.9	1112.50	1.07	0	1	0
2655177 200417	0225	57.0	1237.50	1.07	0	1	0
2655267 200417	0225	57.1	1225.00	1.07	0	1	0
2655376 200417	0225	57.2	1225.00	1.07	0	1	0
2655476 200417	0225	57.3	1012.50	1.07	0	1	0
2655576 200417	0225	57.4	1012.50	1.07	0	1	0
2655677 200417	0225	57.5	975.00	1.06	0	1	0
2655777 200417	0225	57.6	762.50	1.06	0	1	0
2655876 200417	0225	57.7	1062.50	1.05	0	1	0
2655977 200417	0225	57.8	825.00	1.05	0	1	0
2656077 200417	0225	57.9	800.00	1.04	0	1	0
2656177 200417	0225	58.0	812.50	1.03	0	1	0
2656276 200417	0225	58.1	1050.00	1.01	0	1	0
2656377 200417	0225	58.2	775.00	1.00	0	1	0
2656486 200417	0225	58.3	1237.50	0.98	0	1	0
2656587 200417	0225	58.4	737.50	0.99	0	1	0
2656686 200417	0225	58.5	1125.00	0.98	0	1	0
2656787 200417	0225	58.6	975.00	0.98	0	1	0
2656886 200417	0225	58.7	1037.50	0.99	0	1	0
2656986 200417	0225	58.8	1212.50	0.99	0	1	0
2657086 200417	0225	58.9	900.00	1.01	0	1	0
2657186 200417	0225	59.0	662.50	1.01	0	1	0
2657286 200417	0225	59.1	1075.00	1.01	0	1	0
2657386 200417	0225	59.2	862.50	1.01	0	1	0
2657495 200417	0225	59.3	1162.50	1.01	0	1	0
2657596 200417	0225	59.4	912.50	1.01	0	1	0
2657695 200417	0225	59.5	1375.00	1.02	0	1	0
2657795 200417	0225	59.6	1187.50	1.03	0	1	0
2657896 200417	0225	59.7	975.00	1.04	0	1	0
2657996 200417	0225	59.8	750.00	1.03	0	1	0
2658096 200417	0225	59.9	975.00	1.01	0	1	0
2658197 200417	0226	0.0	950.00	1.02	0	1	0
2658287 200417	0226	0.1	862.50	1.03	0	1	0
2658396 200417	0226	0.2	1012.50	1.02	0	1	0
2658497 200417	0226	0.3	837.50	1.03	0	1	0
2658596 200417	0226	0.4	1050.00	1.01	0	1	0
2658696 200417	0226	0.5	1150.00	1.02	0	1	0
2658796 200417	0226	0.6	1162.50	1.01	0	1	0
2658896 200417	0226	0.7	1012.50	1.01	0	1	0
2658995 200417	0226	0.8	1037.50	1.01	0	1	0
2659095 200417	0226	0.9	1000.00	1.02	0	1	0
2659195 200417	0226	1.0	1050.00	1.02	0	1	0
2659295 200417	0226	1.1	1087.50	1.03	0	1	0
2659396 200417	0226	1.2	900.00	1.04	0	1	0
2659506 200417	0226	1.3	837.50	1.03	0	1	0
2659606 200417	0226	1.4	962.50	1.03	0	1	0
2659706 200417	0226	1.5	762.50	1.03	0	1	0
2659805 200417	0226	1.6	1237.50	1.01	0	1	0
2659906 200417	0226	1.7	862.50	1.01	0	1	0
2700005 200417	0226	1.8	1150.00	1.01	0	1	0
2700105 200417	0226	1.9	1000.00	1.01	0	1	0
2700205 200417	0226	2.0	1337.50	1.01	0	1	0
2700306 200417	0226	2.1	950.00	1.03	0	1	0
2700405 200417	0226	2.2	1275.00	1.02	0	1	0
2700515 200417	0226	2.3	1112.50	1.04	0	1	0
2700616 200417	0226	2.4	875.00	1.05	0	1	0
2700715 200417	0226	2.5	1025.00	1.05	0	1	0
2700815 200417	0226	2.6	1050.00	1.06	0	1	0
2700916 200417	0226	2.7	975.00	1.05	0	1	0
2701016 200417	0226	2.8	962.50	1.05	0	1	0
2701116 200417	0226	2.9	812.50	1.05	0	1	0
2701215 200417	0226	3.0	1075.00	1.04	0	1	0
2701315 200417	0226	3.1	1000.00	1.03	0	1	0
2701416 200417	0226	3.2	825.00	1.03	0	1	0
2701524 200417	0226	3.3	1025.00	1.01	0	1	0
2701615 200417	0226	3.4	1187.50	1.00	0	1	0
2701715 200417	0226	3.5	750.00	1.02	0	1	0
2701815 200417	0226	3.6	1425.00	1.00	0	1	0
2701924 200417	0226	3.7	1025.00	1.02	0	1	0
2702015 200417	0226	3.8	887.50	1.02	0	1	0
2702115 200417	0226	3.9	987.50	1.02	0	1	0
2702215 200417	0226	4.0	950.00	1.03	0	1	0
2702324 200417	0226	4.1	1137.50	1.02	0	1	0
2702424 200417	0226	4.2	1075.00	1.03	0	1	0
2702525 200417	0226	4.3	862.50	1.04	0	1	0
2702625 200417	0226	4.4	862.50	1.03	0	1	0
2702724 200417	0226	4.5	1037.50	1.02	0	1	0
2702825 200417	0226	4.6	775.00	1.03	0	1	0
2702924 200417	0226	4.7	1000.00	1.00	0	1	0
2703024 200417	0226	4.8	1012.50	1.00	0	1	0
2703125 200417	0226	4.9	812.50	1.01	0	1	0
2703224 200417	0226	5.0	1262.50	1.00	0	1	0
2703324 200417	0226	5.1	1125.00	1.01	0	1	0
2703424 200417	0226	5.2	1012.50	1.01	0	1	0
2703534 200417	0226	5.3	1050.00	1.01	0	1	0
2703634 200417	0226	5.4	1037.50	1.02	0	1	0
2703734 200417	0226	5.5	975.00	1.03	0	1	0
2703834 200417	0226	5.6	950.00	1.02	0	1	0
2703934 200417	0226	5.7	937.50	1.03	0	1	0
2704034 200417	0226	5.8	887.50	1.03	0	1	0
2704133 200417	0226	5.9	1400.00	1.02	0	1	0
2704233 200417	0226	6.0	1025.00	1.05	0	1	0
2704333 200417	0226	6.1	1075.00	1.04	0	1	0
2704433 200417	0226	6.2	1175.00	1.04	0	1	0
2704543 200417	0226	6.3	1112.50	1.04	0	1	0
2704643 200417	0226	6.4	1025.00	1.05	0	1	0
2704744 200417	0226	6.5	937.50	1.05	0	1	0
2704844 200417	0226	6.6	937.50	1.04	0	1	0
2704943 200417	0226	6.7	1012.50	1.04	0	1	0
2705043 200417	0226	6.8	1137.50	1.05	0	1	0
2705143 200417	0226	6.9	1200.00	1.06	0	1	0
2705244 200417	0226	7.0	837.50	1.05	0	1	0
2705344 200417	0226	7.1	787.50	1.04	0	1	0
2705443 200417	0226	7.2	1300.00	1.03	0	1	0
2705543 200417	0226	7.3	1125.00	1.03	0	1	0
2705643 200417	0226	7.4	787.50	1.03	0	1	0
2705744 200417	0226	7.5	987.50	1.02	0	1	0
2705844 200417	0226	7.6	862.50	1.03	0	1	0
2705944 200417	0226	7.7	950.00	1.02	0	1	0
2706043 200417	0226	7.8	1175.00	1.02	0	1	0
2706143 200417	0226	7.9	762.50	1.02	0	1	0
2706243 200417	0226	8.0	1075.00	1.00	0	1	0
2706343 200417	0226	8.1	925.00	1.01	0	1	0
2706452 200417	0226	8.2	1150.00	1.02	0	1	0
2706553 200417	0226	8.3	887.50	1.01	0	1	0
2706653 200417	0226	8.4	750.00	1.00	0	1	0
2706752 200417	0226	8.5	1000.00	1.00	0	1	0
2706853 200417	0226	8.6	850.00	1.00	0	1	0
2706953 200417	0226	8.7	825.00	1.00	0	1	0
2707052 200417	0226	8.8	1000.00	0.99	0	1	0
2707153 200417	0226	8.9	975.00	0.99	0	1	0
2707253 200417	0226	9.0	937.50	0.99	0	1	0
2707353 200417	0226	9.1	912.50	0.99	0	1	0
2707453 200417	0226	9.2	900.00	0.99	0	1	0
2707552 200417	0226	9.3	1225.00	0.98	0	1	0
2707663 200417	0226	9.4	950.00	0.99	0	1	0
2707763 200417	0226	9.5	900.00	1.00	0	1	0
2707862 200417	0226	9.6	1387.50	1.00	0	1	0
2707962 200417	0226	9.7	1050.00	1.02	0	1	0
2708062 200417	0226	9.8	1100.00	1.03	0	1	0
2708162 200417	0226	9.9	1300.00	1.04	0	1	0
2708261 200417	0226	10.0	1062.50	1.05	0	1	0
2708362 200417	0226	10.1	950.00	1.06	0	1	0
2708461 200417	0226	10.2	1212.50	1.06	0	1	0
2708561 200417	0226	10.3	1087.50	1.07	0	1	0
2708671 200417	0226	10.4	1200.00	1.07	0	1	0
2708771 200417	0226	10.5	837.50	1.08	0	1	0
2708871 200417	0226	10.6	1037.50	1.07	0	1	0
2708971 200417	0226	10.7	725.00	1.06	0	1	0
2709070 200417	0226	10.8	1050.00	1.04	0	1	0
2709170 200417	0226	10.9	1000.00	1.04	0	1	0
2709271 200417	0226	11.0	850.00	1.03	0	1	0
2709371 200417	0226	11.1	862.50	1.02	0	1	0
2709470 200417	0226	11.2	1112.50	1.01	0	1	0
2709571 200417	0226	11.3	962.50	1.01	0	1	0
2709670 200417	0226	11.4	1000.00	1.00	0	1	0
2709770 200417	0226	11.5	1137.50	0.99	0	1	0
2709871 200417	0226	11.6	912.50	1.01	0	1	0
2709980 200417	0226	11.7	1050.00	1.00	0	1	0
2710071 200417	0226	11.8	925.00	1.02	0	1	0
2710171 200417	0226	11.9	950.00	1.01	0	1	0
2710271 200417	0226	12.0	950.00	1.01	0	1	0
2710371 200417	0226	12.1	737.50	1.01	0	1	0
2710471 200417	0226	12.2	875.00	1.01	0	1	0
2710570 200417	0226	12.3	1450.00	1.00	0	1	0
2710681 200417	0226	12.4	737.50	1.02	0	1	0
2710780 200417	0226	12.5	1012.50	1.01	0	1	0
2710880 200417	0226	12.6	787.50	1.00	0	1	0
2710980 200417	0226	12.7	1150.00	1.00	0	1	0
2711079 200417	0226	12.8	1225.00	1.00	0	1	0
2711180 200417	0226	12.9	712.50	1.01	0	1	0
2711280 200417	0226	13.0	912.50	1.00	0	1	0
2711379 200417	0226	13.1	1000.00	1.00	0	1	0
2711479 200417	0226	13.2	1100.00	1.01	0	1	0
2711580 200417	0226	13.3	887.50	1.02	0	1	0
2711689 200417	0226	13.4	1200.00	1.00	0	1	0
2711789 200417	0226	13.5	1325.00	1.02	0	1	0
2711889 200417	0226	13.6	1250.00	1.03	0	1	0
2711990 200417	0226	13.7	937.50	1.05	0	1	0
2712090 200417	0226	13.8	950.00	1.04	0	1	0
2712189 200417	0226	13.9	1025.00	1.03	0	1	0
2712289 200417	0226	14.0	1300.00	1.05	0	1	0
2712390 200417	0226	14.1	862.50	1.06	0	1	0
2712490 200417	0226	14.2	962.50	1.06	0	1	0
2712589 200417	0226	14.3	1137.50	1.05	0	1	0
2712699 200417	0226	14.4	1012.50	1.06	0	1	0
2712800 200417	0226	14.5	862.50	1.05	0	1	0
2712890 200417	0226	14.6	900.00	1.03	0	1	0
2713000 200417	0226	14.7	950.00	1.02	0	1	0
2713099 200417	0226	14.8	1137.50	1.02	0	1	0
2713190 200417	0226	14.9	975.00	1.03	0	1	0
2713299 200417	0226	15.0	1050.00	1.02	0	1	0
2713399 200417	0226	15.1	1050.00	1.01	0	1	0
2713500 200417	0226	15.2	887.50	1.02	0	1	0
2713600 200417	0226	15.3	862.50	1.02	0	1	0
2713698 200417	0226	15.4	1112.50	1.01	0	1	0
2713799 200417	0226	15.5	975.00	1.01	0	1	0
2713898 200417	0226	15.6	1025.00	1.02	0	1	0
2713999 200417	0226	15.7	887.50	1.02	0	1	0
2714098 200417	0226	15.8	1012.50	1.02	0	1	0
2714198 200417	0226	15.9	1075.00	1.01	0	1	0
2714298 200417	0226	16.0	1000.00	1.02	0	1	0
2714398 200417	0226	16.1	1037.50	1.01	0	1	0
2714508 200417	0226	16.2	1612.50	1.01	0	1	0
2714598 200417	0226	16.3	1037.50	1.05	0	1	0
2714708 200417	0226	16.4	1212.50	1.05	0	1	0
2714809 200417	0226	16.5	950.00	1.06	0	1	0
2714909 200417	0226	16.6	675.00	1.06	0	1	0
2715009 200417	0226	16.7	912.50	1.04	0	1	0
2715108 200417	0226	16.8	1312.50	1.04	0	1	0
2715209 200417	0226	16.9	737.50	1.06	0	1	0
2715308 200417	0226	17.0	1000.00	1.04	0	1	0
2715409 200417	0226	17.1	900.00	1.04	0	1	0
2715508 200417	0226	17.2	925.00	1.04	0	1	0
2715607 200417	0226	17.3	1025.00	1.00	0	1	0
2715718 200417	0226	17.4	937.50	1.00	0	1	0
2715817 200417	0226	17.5	1225.00	0.99	0	1	0
2715917 200417	0226	17.6	1162.50	1.00	0	1	0
2716017 200417	0226	17.7	1187.50	1.03	0	1	0
2716118 200417	0226	17.8	850.00	1.04	0	1	0
2716218 200417	0226	17.9	1175.00	1.02	0	1	0
2716318 200417	0226	18.0	912.50	1.04	0	1	0
2716418 200417	0226	18.1	900.00	1.03	0	1	0
2716518 200417	0226	18.2	775.00	1.03	0	1	0
2716617 200417	0226	18.3	1025.00	1.03	0	1	0
2716718 200417	0226	18.4	912.50	1.03	0	1	0
2716827 200417	0226	18.5	1125.00	1.03	0	1	0
2716927 200417	0226	18.6	1012.50	1.02	0	1	0
2717027 200417	0226	18.7	1125.00	1.01	0	1	0
2717118 200417	0226	18.8	975.00	1.01	0	1	0
2717218 200417	0226	18.9	937.50	1.02	0	1	0
2717327 200417	0226	19.0	1062.50	1.01	0	1	0
2717418 200417	0226	19.1	762.50	1.01	0	1	0
2717528 200417	0226	19.2	925.00	1.01	0	1	0
2717618 200417	0226	19.3	987.50	1.01	0	1	0
2717727 200417	0226	19.4	887.50	1.01	0	1	0
2717827 200417	0226	19.5	1262.50	1.01	0	1	0
2717927 200417	0226	19.6	900.00	1.02	0	1	0
2718027 200417	0226	19.7	1062.50	1.01	0	1	0
2718127 200417	0226	19.8	887.50	1.01	0	1	0
2718226 200417	0226	19.9	1050.00	1.01	0	1	0
2718326 200417	0226	20.0	1200.00	1.01	0	1	0
2718427 200417	0226	20.1	887.50	1.02	0	1	0
2718527 200417	0226	20.2	937.50	1.02	0	1	0
2718626 200417	0226	20.3	1062.50	1.02	0	1	0
2718736 200417	0226	20.4	1075.00	1.03	0	1	0
2718837 200417	0226	20.5	962.50	1.03	0	1	0
2718937 200417	0226	20.6	825.00	1.02	0	1	0
2719037 200417	0226	20.7	775.00	1.02	0	1	0
2719136 200417	0226	20.8	1100.00	1.00	0	1	0
2719236 200417	0226	20.9	1100.00	1.01	0	1	0
2719336 200417	0226	21.0	1237.50	1.02	0	1	0
2719436 200417	0226	21.1	900.00	1.02	0	1	0
2719537 200417	0226	21.2	887.50	1.02	0	1	0
2719637 200417	0226	21.3	925.00	1.02	0	1	0
2719746 200417	0226	21.4	987.50	1.01	0	1	0
2719846 200417	0226	21.5	1075.00	1.01	0	1	0
2719945 200417	0226	21.6	1112.50	1.01	0	1	0
2720046 200417	0226	21.7	912.50	1.02	0	1	0
2720146 200417	0226	21.8	987.50	1.03	0	1	0
2720246 200417	0226	21.9	962.50	1.03	0	1	0
2720346 200417	0226	22.0	950.00	1.02	0	1	0
2720445 200417	0226	22.1	1175.00	1.01	0	1	0
2720545 200417	0226	22.2	1150.00	1.02	0	1	0
2720645 200417	0226	22.3	1025.00	1.03	0	1	0
2720745 200417	0226	22.4	1212.50	1.04	0	1	0
2720845 200417	0226	22.5	1012.50	1.05	0	1	0
2720946 200417	0226	22.6	800.00	1.04	0	1	0
2721046 200417	0226	22.7	887.50	1.03	0	1	0
2721145 200417	0226	22.8	1050.00	1.03	0	1	0
2721246 200417	0226	22.9	875.00	1.03	0	1	0
2721346 200417	0226	23.0	950.00	1.03	0	1	0
2721445 200417	0226	23.1	1025.00	1.03	0	1	0
2721555 200417	0226	23.2	1137.50	1.02	0	1	0
2721645 200417	0226	23.3	787.50	1.02	0	1	0
2721755 200417	0226	23.4	1312.50	1.01	0	1	0
2721855 200417	0226	23.5	1000.00	1.01	0	1	0
2721955 200417	0226	23.6	812.50	1.01	0	1	0
2722054 200417	0226	23.7	1450.00	1.01	0	1	0
2722155 200417	0226	23.8	850.00	1.04	0	1	0
2722254 200417	0226	23.9	1100.00	1.03	0	1	0
2722355 200417	0226	24.0	975.00	1.04	0	1	0
2722455 200417	0226	24.1	912.50	1.04	0	1	0
2722555 200417	0226	24.2	912.50	1.04	0	1	0
2722655 200417	0226	24.3	950.00	1.03	0	1	0
2722764 200417	0226	24.4	1062.50	1.03	0	1	0
2722864 200417	0226	24.5	1175.00	1.02	0	1	0
2722965 200417	0226	24.6	825.00	1.03	0	1	0
2723065 200417	0226	24.7	750.00	1.03	0	1	0
2723164 200417	0226	24.8	1075.00	1.00	0	1	0
2723264 200417	0226	24.9	1037.50	1.01	0	1	0
2723365 200417	0226	25.0	925.00	1.01	0	1	0
2723464 200417	0226	25.1	1087.50	1.00	0	1	0
2723564 200417	0226	25.2	1250.00	1.01	0	1	0
2723664 200417	0226	25.3	762.50	1.03	0	1	0
2723774 200417	0226	25.4	862.50	1.02	0	1	0
2723874 200417	0226	25.5	837.50	1.01	0	1	0
2723973 200417	0226	25.6	1212.50	0.99	0	1	0
2724073 200417	0226	25.7	1075.00	1.01	0	1	0
2724174 200417	0226	25.8	700.00	1.03	0	1	0
2724274 200417	0226	25.9	900.00	1.01	0	1	0
2724374 200417	0226	26.0	737.50	1.00	0	1	0
2724473 200417	0226	26.1	1025.00	0.99	0	1	0
2724573 200417	0226	26.2	1012.50	0.99	0	1	0
2724674 200417	0226	26.3	800.00	0.98	0	1	0
2724773 200417	0226	26.4	1287.50	0.98	0	1	0
2724873 200417	0226	26.5	1087.50	1.00	0	1	0
2724973 200417	0226	26.6	1037.50	1.01	0	1	0
2725083 200417	0226	26.7	1087.50	1.00	0	1	0
2725174 200417	0226	26.8	937.50	1.01	0	1	0
2725273 200417	0226	26.9	1162.50	1.02	0	1	0
2725374 200417	0226	27.0	800.00	1.03	0	1	0
2725473 200417	0226	27.1	1087.50	1.03	0	1	0
2725574 200417	0226	27.2	712.50	1.03	0	1	0
2725673 200417	0226	27.3	712.50	1.02	0	1	0
2725783 200417	0226	27.4	1000.00	1.02	0	1	0
2725883 200417	0226	27.5	1075.00	1.00	0	1	0
2725983 200417	0226	27.6	700.00	1.00	0	1	0
2726083 200417	0226	27.7	912.50	0.99	0	1	0
2726183 200417	0226	27.8	862.50	0.98	0	1	0
2726283 200417	0226	27.9	950.00	0.98	0	1	0
2726383 200417	0226	28.0	950.00	0.97	0	1	0
2726482 200417	0226	28.1	1087.50	0.97	0	1	0
2726583 200417	0226	28.2	787.50	0.97	0	1	0
2726682 200417	0226	28.3	1025.00	0.98	0	1	0
2726793 200417	0226	28.4	762.50	0.99	0	1	0
2726892 200417	0226	28.5	1200.00	0.98	0	1	0
2726993 200417	0226	28.6	900.00	0.99	0	1	0
2727093 200417	0226	28.7	975.00	0.99	0	1	0
2727193 200417	0226	28.8	637.50	1.00	0	1	0
2727292 200417	0226	28.9	1187.50	0.99	0	1	0
2727393 200417	0226	29.0	1025.00	1.00	0	1	0
2727492 200417	0226	29.1	1012.50	1.00	0	1	0
2727592 200417	0226	29.2	1050.00	1.00	0	1	0
2727693 200417	0226	29.3	950.00	1.01	0	1	0
2727792 200417	0226	29.4	1200.00	1.01	0	1	0
2727902 200417	0226	29.5	1012.50	1.03	0	1	0
2727993 200417	0226	29.6	800.00	1.02	0	1	0
2728103 200417	0226	29.7	975.00	1.01	0	1	0
2728202 200417	0226	29.8	1100.00	1.01	0	1	0
2728302 200417	0226	29.9	1087.50	1.03	0	1	0
2728402 200417	0226	30.0	1112.50	1.03	0	1	0
2728502 200417	0226	30.1	1412.50	1.03	0	1	0
2728602 200417	0226	30.2	1275.00	1.05	0	1	0
2728702 200417	0226	30.3	1050.00	1.06	0	1	0
2728802 200417	0226	30.4	1012.50	1.07	0	1	0
2728902 200417	0226	30.5	850.00	1.06	0	1	0
2729002 200417	0226	30.6	812.50	1.05	0	1	0
2729102 200417	0226	30.7	837.50	1.05	0	1	0
2729202 200417	0226	30.8	862.50	1.04	0	1	0
2729302 200417	0226	30.9	662.50	1.03	0	1	0
2729402 200417	0226	31.0	925.00	1.01	0	1	0
2729502 200417	0226	31.1	862.50	1.01	0	1	0
2729601 200417	0226	31.2	1000.00	0.98	0	1	0
2729702 200417	0226	31.3	1337.50	0.97	0	1	0
2729812 200417	0226	31.4	875.00	0.98	0	1	0
2729912 200417	0226	31.5	1112.50	0.98	0	1	0
2730012 200417	0226	31.6	862.50	0.99	0	1	0
2730112 200417	0226	31.7	725.00	0.99	0	1	0
2730211 200417	0226	31.8	1000.00	0.99	0	1	0
2730312 200417	0226	31.9	950.00	0.99	0	1	0
2730412 200417	0226	32.0	950.00	1.00	0	1	0
2730511 200417	0226	32.1	1150.00	1.01	0	1	0
2730611 200417	0226	32.2	1225.00	1.02	0	1	0
2730712 200417	0226	32.3	787.50	1.03	0	1	0
2730822 200417	0226	32.4	862.50	1.00	0	1	0
2730922 200417	0226	32.5	987.50	1.00	0	1	0
2731021 200417	0226	32.6	1075.00	1.00	0	1	0
2731122 200417	0226	32.7	987.50	1.01	0	1	0
2731221 200417	0226	32.8	1100.00	1.02	0	1	0
2731322 200417	0226	32.9	825.00	1.02	0	1	0
2731422 200417	0226	33.0	937.50	1.02	0	1	0
2731521 200417	0226	33.1	1175.00	1.02	0	1	0
2731620 200417	0226	33.2	1012.50	1.02	0	1	0
2731721 200417	0226	33.3	837.50	1.01	0	1	0
2731821 200417	0226	33.4	750.00	1.01	0	1	0
2731921 200417	0226	33.5	800.00	1.01	0	1	0
2732020 200417	0226	33.6	1425.00	1.00	0	1	0
2732131 200417	0226	33.7	737.50	1.01	0	1	0
2732221 200417	0226	33.8	862.50	1.00	0	1	0
2732321 200417	0226	33.9	1012.50	0.99	0	1	0
2732421 200417	0226	34.0	1275.00	1.00	0	1	0
2732520 200417	0226	34.1	1012.50	1.01	0	1	0
2732630 200417	0226	34.2	1187.50	1.01	0	1	0
2732720 200417	0226	34.3	1050.00	1.02	0	1	0
2732830 200417	0226	34.4	1000.00	1.03	0	1	0
2732931 200417	0226	34.5	1237.50	1.04	0	1	0
2733030 200417	0226	34.6	1275.00	1.06	0	1	0
2733131 200417	0226	34.7	975.00	1.05	0	1	0
2733230 200417	0226	34.8	1137.50	1.06	0	1	0
2733330 200417	0226	34.9	1200.00	1.07	0	1	0
2733430 200417	0226	35.0	1062.50	1.08	0	1	0
2733531 200417	0226	35.1	962.50	1.07	0	1	0
2733630 200417	0226	35.2	1025.00	1.07	0	1	0
2733730 200417	0226	35.3	1000.00	1.06	0	1	0
2733841 200417	0226	35.4	875.00	1.06	0	1	0
2733941 200417	0226	35.5	700.00	1.05	0	1	0
2734040 200417	0226	35.6	1037.50	1.03	0	1	0
2734140 200417	0226	35.7	1037.50	1.02	0	1	0
2734240 200417	0226	35.8	1087.50	1.02	0	1	0
2734340 200417	0226	35.9	1025.00	1.02	0	1	0
2734441 200417	0226	36.0	725.00	1.01	0	1	0
2734541 200417	0226	36.1	887.50	1.00	0	1	0
2734640 200417	0226	36.2	925.00	0.99	0	1	0
2734740 200417	0226	36.3	950.00	0.99	0	1	0
2734840 200417	0226	36.4	700.00	0.99	0	1	0
2734940 200417	0226	36.5	825.00	0.98	0	1	0
2735049 200417	0226	36.6	1075.00	0.98	0	1	0
2735150 200417	0226	36.7	887.50	0.99	0	1	0
2735249 200417	0226	36.8	1050.00	0.98	0	1	0
2735340 200417	0226	36.9	975.00	0.98	0	1	0
2735450 200417	0226	37.0	887.50	0.98	0	1	0
2735540 200417	0226	37.1	962.50	0.98	0	1	0
2735649 200417	0226	37.2	1462.50	0.99	0	1	0
2735750 200417	0226	37.3	937.50	1.01	0	1	0
2735850 200417	0226	37.4	812.50	1.01	0	1	0
2735950 200417	0226	37.5	812.50	1.01	0	1	0
2736049 200417	0226	37.6	1112.50	1.01	0	1	0
2736150 200417	0226	37.7	875.00	1.02	0	1	0
2736250 200417	0226	37.8	987.50	1.01	0	1	0
2736349 200417	0226	37.9	1050.00	1.01	0	1	0
2736449 200417	0226	38.0	1112.50	1.02	0	1	0
2736549 200417	0226	38.1	1387.50	1.03	0	1	0
2736649 200417	0226	38.2	1025.00	1.04	0	1	0
2736749 200417	0226	38.3	912.50	1.03	0	1	0
2736859 200417	0226	38.4	900.00	1.02	0	1	0
2736959 200417	0226	38.5	937.50	1.03	0	1	0
2737059 200417	0226	38.6	712.50	1.03	0	1	0
2737158 200417	0226	38.7	1200.00	1.02	0	1	0
2737259 200417	0226	38.8	937.50	1.03	0	1	0
2737359 200417	0226	38.9	975.00	1.03	0	1	0
2737459 200417	0226	39.0	975.00	1.02	0	1	0
2737558 200417	0226	39.1	1000.00	1.02	0	1	0
2737658 200417	0226	39.2	1137.50	1.00	0	1	0
2737759 200417	0226	39.3	987.50	1.01	0	1	0
2737868 200417	0226	39.4	1087.50	1.01	0	1	0
2737968 200417	0226	39.5	1087.50	1.02	0	1	0
2738069 200417	0226	39.6	950.00	1.02	0	1	0
2738168 200417	0226	39.7	1062.50	1.04	0	1	0
2738269 200417	0226	39.8	912.50	1.03	0	1	0
2738368 200417	0226	39.9	1037.50	1.03	0	1	0
2738468 200417	0226	40.0	1075.00	1.03	0	1	0
2738568 200417	0226	40.1	1037.50	1.04	0	1	0
2738668 200417	0226	40.2	762.50	1.04	0	1	0
2738768 200417	0226	40.3	1000.00	1.02	0	1	0
2738868 200417	0226	40.4	962.50	1.02	0	1	0
2738968 200417	0226	40.5	962.50	1.01	0	1	0
2739068 200417	0226	40.6	912.50	1.01	0	1	0
2739178 200417	0226	40.7	800.00	1.01	0	1	0
2739268 200417	0226	40.8	862.50	1.00	0	1	0
2739368 200417	0226	40.9	937.50	0.99	0	1	0
2739477 200417	0226	41.0	1125.00	0.99	0	1	0
2739568 200417	0226	41.1	912.50	0.99	0	1	0
2739677 200417	0226	41.2	1250.00	0.99	0	1	0
2739768 200417	0226	41.3	912.50	1.01	0	1	0
2739878 200417	0226	41.4	775.00	1.00	0	1	0
2739978 200417	0226	41.5	775.00	1.00	0	1	0
2740077 200417	0226	41.6	1137.50	0.99	0	1	0
2740177 200417	0226	41.7	1100.00	1.00	0	1	0
2740278 200417	0226	41.8	850.00	1.01	0	1	0
2740378 200417	0226	41.9	900.00	1.01	0	1	0
2740478 200417	0226	42.0	975.00	1.01	0	1	0
2740578 200417	0226	42.1	812.50	1.00	0	1	0
2740677 200417	0226	42.2	1150.00	1.00	0	1	0
2740777 200417	0226	42.3	1125.00	0.99	0	1	0
2740887 200417	0226	42.4	1000.00	1.00	0	1	0
2740986 200417	0226	42.5	1062.50	1.01	0	1	0
2741087 200417	0226	42.6	875.00	1.03	0	1	0
2741186 200417	0226	42.7	1350.00	1.01	0	1	0
2741287 200417	0226	42.8	950.00	1.02	0	1	0
2741387 200417	0226	42.9	762.50	1.03	0	1	0
2741487 200417	0226	43.0	937.50	1.02	0	1	0
2741586 200417	0226	43.1	1012.50	1.02	0	1	0
2741687 200417	0226	43.2	837.50	1.03	0	1	0
2741787 200417	0226	43.3	962.50	1.02	0	1	0
2741896 200417	0226	43.4	1050.00	1.01	0	1	0
2741996 200417	0226	43.5	1050.00	1.01	0	1	0
2742097 200417	0226	43.6	837.50	1.01	0	1	0
2742197 200417	0226	43.7	875.00	1.01	0	1	0
2742297 200417	0226	43.8	875.00	0.99	0	1	0
2742396 200417	0226	43.9	1162.50	0.98	0	1	0
2742496 200417	0226	44.0	1125.00	1.00	0	1	0
2742596 200417	0226	44.1	1050.00	1.01	0	1	0
2742697 200417	0226	44.2	775.00	1.01	0	1	0
2742796 200417	0226	44.3	1525.00	1.01	0	1	0
2742896 200417	0226	44.4	1000.00	1.03	0	1	0
2742996 200417	0226	44.5	1000.00	1.03	0	1	0
2743096 200417	0226	44.6	1025.00	1.03	0	1	0
2743197 200417	0226	44.7	800.00	1.04	0	1	0
2743297 200417	0226	44.8	912.50	1.04	0	1	0
2743397 200417	0226	44.9	962.50	1.04	0	1	0
2743496 200417	0226	45.0	900.00	1.03	0	1	0
2743596 200417	0226	45.1	925.00	1.02	0	1	0
2743706 200417	0226	45.2	1012.50	1.01	0	1	0
2743796 200417	0226	45.3	975.00	1.02	0	1	0
2743905 200417	0226	45.4	1287.50	1.00	0	1	0
2744005 200417	0226	45.5	1287.50	1.01	0	1	0
2744106 200417	0226	45.6	887.50	1.02	0	1	0
2744206 200417	0226	45.7	750.00	1.02	0	1	0
2744305 200417	0226	45.8	1062.50	1.02	0	1	0
2744405 200417	0226	45.9	1000.00	1.02	0	1	0
2744505 200417	0226	46.0	1050.00	1.02	0	1	0
2744606 200417	0226	46.1	887.50	1.03	0	1	0
2744706 200417	0226	46.2	887.50	1.03	0	1	0
2744805 200417	0226	46.3	1100.00	1.02	0	1	0
2744915 200417	0226	46.4	1112.50	1.03	0	1	0
2745015 200417	0226	46.5	1112.50	1.02	0	1	0
2745115 200417	0226	46.6	1162.50	1.01	0	1	0
2745215 200417	0226	46.7	1125.00	1.03	0	1	0
2745315 200417	0226	46.8	1012.50	1.04	0	1	0
2745416 200417	0226	46.9	775.00	1.04	0	1	0
2745515 200417	0226	47.0	1162.50	1.03	0	1	0
2745615 200417	0226	47.1	637.50	1.04	0	1	0
2745715 200417	0226	47.2	900.00	1.02	0	1	0
2745815 200417	0226	47.3	912.50	1.02	0	1	0
2745924 200417	0226	47.4	1150.00	1.02	0	1	0
2746024 200417	0226	47.5	1162.50	1.02	0	1	0
2746125 200417	0226	47.6	737.50	1.02	0	1	0
2746225 200417	0226	47.7	925.00	1.00	0	1	0
2746325 200417	0226	47.8	775.00	0.99	0	1	0
2746425 200417	0226	47.9	725.00	0.98	0	1	0
2746524 200417	0226	48.0	1075.00	0.98	0	1	0
2746625 200417	0226	48.1	900.00	0.98	0	1	0
2746725 200417	0226	48.2	975.00	0.99	0	1	0
2746825 200417	0226	48.3	887.50	0.99	0	1	0
2746924 200417	0226	48.4	1037.50	0.99	0	1	0
2747024 200417	0226	48.5	1200.00	0.98	0	1	0
2747124 200417	0226	48.6	1062.50	0.99	0	1	0
2747225 200417	0226	48.7	937.50	1.00	0	1	0
2747324 200417	0226	48.8	1137.50	1.00	0	1	0
2747424 200417	0226	48.9	1012.50	1.02	0	1	0
2747524 200417	0226	49.0	1262.50	1.03	0	1	0
2747625 200417	0226	49.1	912.50	1.04	0	1	0
2747734 200417	0226	49.2	1262.50	1.04	0	1	0
2747824 200417	0226	49.3	900.00	1.05	0	1	0
2747934 200417	0226	49.4	925.00	1.05	0	1	0
2748034 200417	0226	49.5	925.00	1.05	0	1	0
2748134 200417	0226	49.6	975.00	1.04	0	1	0
2748234 200417	0226	49.7	812.50	1.03	0	1	0
2748334 200417	0226	49.8	812.50	1.03	0	1	0
2748433 200417	0226	49.9	1275.00	1.01	0	1	0
2748534 200417	0226	50.0	800.00	1.02	0	1	0
2748634 200417	0226	50.1	775.00	1.00	0	1	0
2748733 200417	0226	50.2	1087.50	1.00	0	1	0
2748834 200417	0226	50.3	800.00	0.99	0	1	0
2748943 200417	0226	50.4	1137.50	0.98	0	1	0
2749043 200417	0226	50.5	1100.00	0.99	0	1	0
2749143 200417	0226	50.6	1062.50	1.00	0	1	0
2749264 200417	0226	50.7	975.00	1.00	0	1	0
2749343 200417	0226	50.8	1075.00	1.01	0	1	0
2749443 200417	0226	50.9	775.00	1.02	0	1	0
2749543 200417	0226	51.0	1162.50	1.00	0	1	0
2749643 200417	0226	51.1	1037.50	1.02	0	1	0
2749743 200417	0226	51.2	1087.50	1.03	0	1	0
2749843 200417	0226	51.3	887.50	1.03	0	1	0
2749943 200417	0226	51.4	850.00	1.03	0	1	0
2750043 200417	0226	51.5	950.00	1.02	0	1	0
2750143 200417	0226	51.6	912.50	1.01	0	1	0
2750253 200417	0226	51.7	650.00	1.01	0	1	0
2750343 200417	0226	51.8	875.00	0.99	0	1	0
2750452 200417	0226	51.9	1012.50	0.98	0	1	0
2750552 200417	0226	52.0	1175.00	0.99	0	1	0
2750652 200417	0226	52.1	1150.00	0.99	0	1	0
2750753 200417	0226	52.2	912.50	1.00	0	1	0
2750852 200417	0226	52.3	1125.00	0.99	0	1	0
2750952 200417	0226	52.4	1425.00	1.00	0	1	0
2751052 200417	0226	52.5	1012.50	1.03	0	1	0
2751152 200417	0226	52.6	1000.00	1.03	0	1	0
2751252 200417	0226	52.7	1037.50	1.04	0	1	0
2751352 200417	0226	52.8	1037.50	1.05	0	1	0
2751452 200417	0226	52.9	925.00	1.06	0	1	0
2751552 200417	0226	53.0	1087.50	1.06	0	1	0
2751651 200417	0226	53.1	1100.00	1.05	0	1	0
2751761 200417	0226	53.2	1050.00	1.05	0	1	0
2751852 200417	0226	53.3	850.00	1.06	0	1	0
2751962 200417	0226	53.4	962.50	1.04	0	1	0
2752061 200417	0226	53.5	1225.00	1.02	0	1	0
2752162 200417	0226	53.6	950.00	1.03	0	1	0
2752261 200417	0226	53.7	1087.50	1.03	0	1	0
2752362 200417	0226	53.8	862.50	1.03	0	1	0
2752461 200417	0226	53.9	1137.50	1.02	0	1	0
2752561 200417	0226	54.0	1037.50	1.03	0	1	0
2752661 200417	0226	54.1	1062.50	1.03	0	1	0
2752762 200417	0226	54.2	987.50	1.03	0	1	0
2752861 200417	0226	54.3	1025.00	1.03	0	1	0
2752972 200417	0226	54.4	750.00	1.04	0	1	0
2753072 200417	0226	54.5	987.50	1.03	0	1	0
2753171 200417	0226	54.6	1125.00	1.01	0	1	0
2753272 200417	0226	54.7	975.00	1.02	0	1	0
2753371 200417	0226	54.8	1325.00	1.02	0	1	0
2753471 200417	0226	54.9	1075.00	1.04	0	1	0
2753571 200417	0226	55.0	1162.50	1.04	0	1	0
2753672 200417	0226	55.1	762.50	1.04	0	1	0
2753772 200417	0226	55.2	887.50	1.03	0	1	0
2753871 200417	0226	55.3	1012.50	1.02	0	1	0
2753971 200417	0226	55.4	1312.50	1.02	0	1	0
2754071 200417	0226	55.5	1037.50	1.05	0	1	0
2754171 200417	0226	55.6	850.00	1.05	0	1	0
2754281 200417	0226	55.7	650.00	1.04	0	1	0
2754371 200417	0226	55.8	1150.00	1.02	0	1	0
2754470 200417	0226	55.9	1450.00	1.02	0	1	0
2754580 200417	0226	56.0	1150.00	1.03	0	1	0
2754670 200417	0226	56.1	1025.00	1.03	0	1	0
2754780 200417	0226	56.2	1037.50	1.04	0	1	0
2754871 200417	0226	56.3	887.50	1.05	0	1	0
2754981 200417	0226	56.4	775.00	1.04	0	1	0
2755080 200417	0226	56.5	1312.50	1.02	0	1	0
2755180 200417	0226	56.6	1075.00	1.03	0	1	0
2755281 200417	0226	56.7	812.50	1.04	0	1	0
2755380 200417	0226	56.8	1125.00	1.05	0	1	0
2755481 200417	0226	56.9	912.50	1.05	0	1	0
2755581 200417	0226	57.0	887.50	1.03	0	1	0
2755681 200417	0226	57.1	737.50	1.01	0	1	0
2755781 200417	0226	57.2	837.50	1.00	0	1	0
2755881 200417	0226	57.3	762.50	0.99	0	1	0
2755991 200417	0226	57.4	787.50	0.99	0	1	0
2756090 200417	0226	57.5	1162.50	0.99	0	1	0
2756191 200417	0226	57.6	975.00	0.98	0	1	0
2756291 200417	0226	57.7	900.00	0.98	0	1	0
2756390 200417	0226	57.8	1375.00	0.98	0	1	0
2756490 200417	0226	57.9	1162.50	0.99	0	1	0
2756591 200417	0226	58.0	950.00	1.00	0	1	0
2756690 200417	0226	58.1	1000.00	1.00	0	1	0
2756790 200417	0226	58.2	1200.00	1.02	0	1	0
2756891 200417	0226	58.3	825.00	1.03	0	1	0
2757000 200417	0226	58.4	1125.00	1.04	0	1	0
2757100 200417	0226	58.5	1000.00	1.05	0	1	0
2757200 200417	0226	58.6	1012.50	1.04	0	1	0
2757300 200417	0226	58.7	1087.50	1.04	0	1	0
2757400 200417	0226	58.8	1025.00	1.05	0	1	0
2757491 200417	0226	58.9	875.00	1.04	0	1	0
2757600 200417	0226	59.0	1062.50	1.02	0	1	0
2757701 200417	0226	59.1	862.50	1.03	0	1	0
2757800 200417	0226	59.2	1262.50	1.02	0	1	0
2757900 200417	0226	59.3	1237.50	1.03	0	1	0
2758001 200417	0226	59.4	812.50	1.04	0	1	0
2758100 200417	0226	59.5	1025.00	1.03	0	1	0
2758200 200417	0226	59.6	1000.00	1.03	0	1	0
2758300 200417	0226	59.7	1250.00	1.03	0	1	0
2758400 200417	0226	59.8	1037.50	1.04	0	1	0
2758500 200417	0226	59.9	1025.00	1.04	0	1	0
2758601 200417	0227	0.0	1075.00	1.05	0	1	0
2758702 200417	0227	0.1	775.00	1.05	0	1	0
2758801 200417	0227	0.2	1425.00	1.04	0	1	0
2758902 200417	0227	0.3	962.50	1.05	0	1	0
2759002 200417	0227	0.4	912.50	1.04	0	1	0
2759111 200417	0227	0.5	762.50	1.04	0	1	0
2759211 200417	0227	0.6	787.50	1.03	0	1	0
2759311 200417	0227	0.7	975.00	1.02	0	1	0
2759410 200417	0227	0.8	1137.50	1.01	0	1	0
2759511 200417	0227	0.9	675.00	1.01	0	1	0
2759610 200417	0227	1.0	1062.50	1.00	0	1	0
2759711 200417	0227	1.1	700.00	1.00	0	1	0
2759811 200417	0227	1.2	912.50	0.99	0	1	0
2759911 200417	0227	1.3	887.50	0.97	0	1	0
2800010 200417	0227	1.4	1275.00	0.97	0	1	0
2800120 200417	0227	1.5	1000.00	0.98	0	1	0
2800220 200417	0227	1.6	1012.50	0.99	0	1	0
2800321 200417	0227	1.7	887.50	1.00	0	1	0
2800420 200417	0227	1.8	1175.00	1.00	0	1	0
2800520 200417	0227	1.9	1212.50	1.00	0	1	0
2800621 200417	0227	2.0	950.00	1.03	0	1	0
2800721 200417	0227	2.1	812.50	1.02	0	1	0
2800820 200417	0227	2.2	862.50	1.03	0	1	0
2800921 200417	0227	2.3	937.50	1.02	0	1	0
2801020 200417	0227	2.4	1275.00	1.03	0	1	0
2801120 200417	0227	2.5	1100.00	1.03	0	1	0
2801220 200417	0227	2.6	912.50	1.03	0	1	0
2801320 200417	0227	2.7	700.00	1.03	0	1	0
2801419 200417	0227	2.8	1125.00	1.02	0	1	0
2801519 200417	0227	2.9	1050.00	1.01	0	1	0
2801620 200417	0227	3.0	900.00	1.01	0	1	0
2801720 200417	0227	3.1	875.00	1.01	0	1	0
2801820 200417	0227	3.2	775.00	1.01	0	1	0
2801919 200417	0227	3.3	1187.50	1.00	0	1	0
2802020 200417	0227	3.4	987.50	1.02	0	1	0
2802130 200417	0227	3.5	900.00	1.00	0	1	0
2802229 200417	0227	3.6	1050.00	0.99	0	1	0
2802330 200417	0227	3.7	775.00	1.00	0	1	0
2802430 200417	0227	3.8	975.00	1.00	0	1	0
2802529 200417	0227	3.9	1300.00	1.00	0	1	0
2802629 200417	0227	4.0	1137.50	1.01	0	1	0
2802729 200417	0227	4.1	1037.50	1.02	0	1	0
2802829 200417	0227	4.2	1387.50	1.03	0	1	0
2802930 200417	0227	4.3	912.50	1.05	0	1	0
2803029 200417	0227	4.4	1275.00	1.04	0	1	0
2803139 200417	0227	4.5	1087.50	1.05	0	1	0
2803239 200417	0227	4.6	975.00	1.06	0	1	0
2803339 200417	0227	4.7	1262.50	1.06	0	1	0
2803439 200417	0227	4.8	1137.50	1.08	0	1	0
2803539 200417	0227	4.9	975.00	1.09	0	1	0
2803639 200417	0227	5.0	1075.00	1.07	0	1	0
2803739 200417	0227	5.1	1262.50	1.07	0	1	0
2803839 200417	0227	5.2	1125.00	1.08	0	1	0
2803938 200417	0227	5.3	1075.00	1.07	0	1	0
2804038 200417	0227	5.4	1075.00	1.08	0	1	0
2804139 200417	0227	5.5	925.00	1.07	0	1	0
2804239 200417	0227	5.6	687.50	1.06	0	1	0
2804348 200417	0227	5.7	1250.00	1.05	0	1	0
2804439 200417	0227	5.8	775.00	1.05	0	1	0
2804548 200417	0227	5.9	1025.00	1.03	0	1	0
2804639 200417	0227	6.0	787.50	1.03	0	1	0
2804739 200417	0227	6.1	962.50	1.02	0	1	0
2804849 200417	0227	6.2	887.50	1.01	0	1	0
2804939 200417	0227	6.3	937.50	1.00	0	1	0
2805039 200417	0227	6.4	950.00	0.99	0	1	0
2805149 200417	0227	6.5	987.50	0.98	0	1	0
2805248 200417	0227	6.6	1337.50	0.99	0	1	0
2805348 200417	0227	6.7	1225.00	1.02	0	1	0
2805448 200417	0227	6.8	1375.00	1.01	0	1	0
2805548 200417	0227	6.9	1050.00	1.04	0	1	0
2805649 200417	0227	7.0	887.50	1.04	0	1	0
2805748 200417	0227	7.1	975.00	1.05	0	1	0
2805848 200417	0227	7.2	912.50	1.05	0	1	0
2805948 200417	0227	7.3	812.50	1.05	0	1	0
2806048 200417	0227	7.4	850.00	1.04	0	1	0
2806157 200417	0227	7.5	1100.00	1.04	0	1	0
2806257 200417	0227	7.6	1050.00	1.04	0	1	0
2806358 200417	0227	7.7	950.00	1.03	0	1	0
2806458 200417	0227	7.8	950.00	1.02	0	1	0
2806557 200417	0227	7.9	1137.50	1.00	0	1	0
2806657 200417	0227	8.0	1037.50	1.00	0	1	0
2806757 200417	0227	8.1	1037.50	1.01	0	1	0
2806857 200417	0227	8.2	1087.50	1.01	0	1	0
2806958 200417	0227	8.3	762.50	1.02	0	1	0
2807058 200417	0227	8.4	725.00	1.02	0	1	0
2807167 200417	0227	8.5	1350.00	1.01	0	1	0
2807267 200417	0227	8.6	1012.50	1.02	0	1	0
2807367 200417	0227	8.7	1075.00	1.02	0	1	0
2807468 200417	0227	8.8	912.50	1.03	0	1	0
2807568 200417	0227	8.9	950.00	1.03	0	1	0
2807667 200417	0227	9.0	1200.00	1.02	0	1	0
2807767 200417	0227	9.1	1312.50	1.03	0	1	0
2807867 200417	0227	9.2	737.50	1.04	0	1	0
2807967 200417	0227	9.3	950.00	1.02	0	1	0
2808066 200417	0227	9.4	1050.00	1.03	0	1	0
2808166 200417	0227	9.5	1075.00	1.04	0	1	0
2808266 200417	0227	9.6	1100.00	1.03	0	1	0
2808376 200417	0227	9.7	1025.00	1.04	0	1	0
2808467 200417	0227	9.8	912.50	1.03	0	1	0
2808567 200417	0227	9.9	737.50	1.03	0	1	0
2808666 200417	0227	10.0	875.00	1.02	0	1	0
2808775 200417	0227	10.1	1287.50	1.01	0	1	0
2808875 200417	0227	10.2	1112.50	1.01	0	1	0
2808966 200417	0227	10.3	887.50	1.03	0	1	0
2809066 200417	0227	10.4	987.50	1.02	0	1	0
2809175 200417	0227	10.5	1150.00	1.02	0	1	0
2809276 200417	0227	10.6	950.00	1.02	0	1	0
2809375 200417	0227	10.7	1475.00	1.02	0	1	0
2809476 200417	0227	10.8	937.50	1.04	0	1	0
2809575 200417	0227	10.9	1062.50	1.04	0	1	0
2809675 200417	0227	11.0	1250.00	1.05	0	1	0
2809776 200417	0227	11.1	912.50	1.07	0	1	0
2809875 200417	0227	11.2	1100.00	1.05	0	1	0
2809976 200417	0227	11.3	737.50	1.05	0	1	0
2810076 200417	0227	11.4	912.50	1.05	0	1	0
2810185 200417	0227	11.5	937.50	1.04	0	1	0
2810285 200417	0227	11.6	937.50	1.03	0	1	0
2810385 200417	0227	11.7	862.50	1.03	0	1	0
2810484 200417	0227	11.8	1312.50	1.00	0	1	0
2810584 200417	0227	11.9	1512.50	1.02	0	1	0
2810685 200417	0227	12.0	650.00	1.04	0	1	0
2810784 200417	0227	12.1	1000.00	1.01	0	1	0
2810885 200417	0227	12.2	900.00	1.02	0	1	0
2810985 200417	0227	12.3	787.50	1.01	0	1	0
2811084 200417	0227	12.4	1225.00	1.01	0	1	0
2811194 200417	0227	12.5	1237.50	1.03	0	1	0
2811294 200417	0227	12.6	1325.00	1.04	0	1	0
2811395 200417	0227	12.7	750.00	1.06	0	1	0
2811494 200417	0227	12.8	1287.50	1.05	0	1	0
2811594 200417	0227	12.9	1037.50	1.05	0	1	0
2811694 200417	0227	13.0	1162.50	1.03	0	1	0
2811795 200417	0227	13.1	962.50	1.05	0	1	0
2811894 200417	0227	13.2	1000.00	1.05	0	1	0
2811995 200417	0227	13.3	775.00	1.05	0	1	0
2812094 200417	0227	13.4	1150.00	1.05	0	1	0
2812195 200417	0227	13.5	687.50	1.05	0	1	0
2812295 200417	0227	13.6	925.00	1.03	0	1	0
2812404 200417	0227	13.7	837.50	1.01	0	1	0
2812504 200417	0227	13.8	1125.00	1.01	0	1	0
2812603 200417	0227	13.9	1475.00	1.00	0	1	0
2812694 200417	0227	14.0	862.50	1.02	0	1	0
2812794 200417	0227	14.1	850.00	1.01	0	1	0
2812904 200417	0227	14.2	987.50	1.01	0	1	0
2812994 200417	0227	14.3	875.00	1.01	0	1	0
2813103 200417	0227	14.4	1087.50	1.01	0	1	0
2813204 200417	0227	14.5	912.50	1.01	0	1	0
2813303 200417	0227	14.6	1275.00	1.02	0	1	0
2813403 200417	0227	14.7	1050.00	1.03	0	1	0
2813503 200417	0227	14.8	1062.50	1.04	0	1	0
2813604 200417	0227	14.9	762.50	1.04	0	1	0
2813703 200417	0227	15.0	1025.00	1.01	0	1	0
2813804 200417	0227	15.1	937.50	1.01	0	1	0
2813904 200417	0227	15.2	975.00	1.02	0	1	0
2814003 200417	0227	15.3	1362.50	1.02	0	1	0
2814103 200417	0227	15.4	1262.50	1.04	0	1	0
2814213 200417	0227	15.5	1175.00	1.05	0	1	0
2814313 200417	0227	15.6	1100.00	1.06	0	1	0
2814414 200417	0227	15.7	862.50	1.05	0	1	0
2814514 200417	0227	15.8	987.50	1.04	0	1	0
2814613 200417	0227	15.9	1037.50	1.04	0	1	0
2814712 200417	0227	16.0	1212.50	1.05	0	1	0
2814813 200417	0227	16.1	1225.00	1.06	0	1	0
2814912 200417	0227	16.2	1062.50	1.07	0	1	0
2815012 200417	0227	16.3	1162.50	1.08	0	1	0
2815113 200417	0227	16.4	987.50	1.07	0	1	0
2815222 200417	0227	16.5	1037.50	1.06	0	1	0
2815323 200417	0227	16.6	850.00	1.05	0	1	0
2815423 200417	0227	16.7	737.50	1.04	0	1	0
2815523 200417	0227	16.8	975.00	1.03	0	1	0
2815622 200417	0227	16.9	1175.00	1.03	0	1	0
2815722 200417	0227	17.0	1062.50	1.04	0	1	0
2815822 200417	0227	17.1	1000.00	1.03	0	1	0
2815922 200417	0227	17.2	1087.50	1.02	0	1	0
2816023 200417	0227	17.3	875.00	1.02	0	1	0
2816123 200417	0227	17.4	975.00	1.01	0	1	0
2816223 200417	0227	17.5	800.00	1.01	0	1	0
2816322 200417	0227	17.6	1087.50	1.00	0	1	0
2816432 200417	0227	17.7	1037.50	1.01	0	1	0
2816523 200417	0227	17.8	762.50	1.02	0	1	0
2816622 200417	0227	17.9	1225.00	1.01	0	1	0
2816722 200417	0227	18.0	1037.50	1.02	0	1	0
2816823 200417	0227	18.1	987.50	1.01	0	1	0
2816923 200417	0227	18.2	900.00	1.01	0	1	0
2817022 200417	0227	18.3	1012.50	1.01	0	1	0
2817123 200417	0227	18.4	762.50	1.01	0	1	0
2817233 200417	0227	18.5	725.00	1.00	0	1	0
2817333 200417	0227	18.6	912.50	1.00	0	1	0
2817433 200417	0227	18.7	687.50	0.99	0	1	0
2817533 200417	0227	18.8	737.50	0.98	0	1	0
2817632 200417	0227	18.9	937.50	0.97	0	1	0
2817732 200417	0227	19.0	1250.00	0.96	0	1	0
2817832 200417	0227	19.1	887.50	0.97	0	1	0
2817932 200417	0227	19.2	900.00	0.97	0	1	0
2818032 200417	0227	19.3	1112.50	0.97	0	1	0
2818131 200417	0227	19.4	1000.00	0.97	0	1	0
2818242 200417	0227	19.5	887.50	0.98	0	1	0
2818342 200417	0227	19.6	912.50	0.99	0	1	0
2818442 200417	0227	19.7	812.50	0.99	0	1	0
2818542 200417	0227	19.8	887.50	0.99	0	1	0
2818641 200417	0227	19.9	1075.00	1.00	0	1	0
2818742 200417	0227	20.0	1162.50	1.01	0	1	0
2818842 200417	0227	20.1	812.50	1.00	0	1	0
2818941 200417	0227	20.2	1000.00	1.00	0	1	0
2819042 200417	0227	20.3	925.00	1.00	0	1	0
2819141 200417	0227	20.4	1075.00	1.00	0	1	0
2819242 200417	0227	20.5	937.50	1.00	0	1	0
2819351 200417	0227	20.6	1050.00	1.00	0	1	0
2819452 200417	0227	20.7	737.50	1.01	0	1	0
2819542 200417	0227	20.8	862.50	1.00	0	1	0
2819651 200417	0227	20.9	1250.00	1.00	0	1	0
2819742 200417	0227	21.0	962.50	1.01	0	1	0
2819842 200417	0227	21.1	975.00	1.00	0	1	0
2819951 200417	0227	21.2	1150.00	1.01	0	1	0
2820051 200417	0227	21.3	1262.50	1.02	0	1	0
2820151 200417	0227	21.4	1025.00	1.03	0	1	0
2820252 200417	0227	21.5	737.50	1.03	0	1	0
2820352 200417	0227	21.6	912.50	1.02	0	1	0
2820452 200417	0227	21.7	962.50	1.01	0	1	0
2820551 200417	0227	21.8	887.50	1.02	0	1	0
2820651 200417	0227	21.9	987.50	1.03	0	1	0
2820751 200417	0227	22.0	800.00	1.01	0	1	0
2820851 200417	0227	22.1	1200.00	1.01	0	1	0
2820951 200417	0227	22.2	937.50	1.02	0	1	0
2821051 200417	0227	22.3	975.00	1.01	0	1	0
2821150 200417	0227	22.4	1012.50	0.99	0	1	0
2821261 200417	0227	22.5	900.00	0.99	0	1	0
2821360 200417	0227	22.6	1137.50	1.00	0	1	0
2821460 200417	0227	22.7	1250.00	1.01	0	1	0
2821560 200417	0227	22.8	1337.50	1.02	0	1	0
2821660 200417	0227	22.9	1000.00	1.04	0	1	0
2821761 200417	0227	23.0	875.00	1.04	0	1	0
2821860 200417	0227	23.1	1187.50	1.05	0	1	0
2821960 200417	0227	23.2	1037.50	1.05	0	1	0
2822060 200417	0227	23.3	1012.50	1.05	0	1	0
2822160 200417	0227	23.4	1350.00	1.05	0	1	0
2822270 200417	0227	23.5	1062.50	1.07	0	1	0
2822371 200417	0227	23.6	912.50	1.08	0	1	0
2822471 200417	0227	23.7	737.50	1.07	0	1	0
2822570 200417	0227	23.8	1075.00	1.04	0	1	0
2822670 200417	0227	23.9	1250.00	1.03	0	1	0
2822770 200417	0227	24.0	1137.50	1.04	0	1	0
2822871 200417	0227	24.1	837.50	1.05	0	1	0
2822971 200417	0227	24.2	850.00	1.04	0	1	0
2823070 200417	0227	24.3	750.00	1.03	0	1	0
2823170 200417	0227	24.4	1037.50	1.02	0	1	0
2823270 200417	0227	24.5	837.50	1.00	0	1	0
2823370 200417	0227	24.6	975.00	0.99	0	1	0
2823470 200417	0227	24.7	987.50	1.00	0	1	0
2823570 200417	0227	24.8	800.00	1.01	0	1	0
2823670 200417	0227	24.9	850.00	1.00	0	1	0
2823769 200417	0227	25.0	1125.00	0.98	0	1	0
2823870 200417	0227	25.1	875.00	0.98	0	1	0
2823980 200417	0227	25.2	900.00	0.98	0	1	0
2824069 200417	0227	25.3	1037.50	0.98	0	1	0
2824170 200417	0227	25.4	962.50	0.99	0	1	0
2824280 200417	0227	25.5	900.00	0.99	0	1	0
2824379 200417	0227	25.6	1125.00	0.99	0	1	0
2824479 200417	0227	25.7	1200.00	1.00	0	1	0
2824579 200417	0227	25.8	1000.00	1.01	0	1	0
2824679 200417	0227	25.9	1087.50	1.02	0	1	0
2824780 200417	0227	26.0	825.00	1.03	0	1	0
2824880 200417	0227	26.1	800.00	1.02	0	1	0
2824980 200417	0227	26.2	850.00	1.01	0	1	0
2825079 200417	0227	26.3	875.00	1.01	0	1	0
2825179 200417	0227	26.4	1162.50	1.00	0	1	0
2825289 200417	0227	26.5	687.50	1.01	0	1	0
2825389 200417	0227	26.6	1112.50	1.00	0	1	0
2825488 200417	0227	26.7	1025.00	1.00	0	1	0
2825589 200417	0227	26.8	762.50	0.99	0	1	0
2825689 200417	0227	26.9	862.50	0.98	0	1	0
2825789 200417	0227	27.0	875.00	0.97	0	1	0
2825889 200417	0227	27.1	750.00	0.98	0	1	0
2825989 200417	0227	27.2	875.00	0.97	0	1	0
2826088 200417	0227	27.3	1225.00	0.97	0	1	0
2826188 200417	0227	27.4	1262.50	0.99	0	1	0
2826299 200417	0227	27.5	750.00	0.99	0	1	0
2826398 200417	0227	27.6	1150.00	1.00	0	1	0
2826499 200417	0227	27.7	800.00	1.00	0	1	0
2826599 200417	0227	27.8	812.50	0.99	0	1	0
2826699 200417	0227	27.9	937.50	0.99	0	1	0
2826799 200417	0227	28.0	887.50	0.99	0	1	0
2826898 200417	0227	28.1	1125.00	1.00	0	1	0
2826999 200417	0227	28.2	875.00	1.01	0	1	0
2827099 200417	0227	28.3	787.50	1.01	0	1	0
2827199 200417	0227	28.4	837.50	0.99	0	1	0
2827299 200417	0227	28.5	862.50	0.97	0	1	0
2827397 200417	0227	28.6	1112.50	0.98	0	1	0
2827498 200417	0227	28.7	775.00	0.98	0	1	0
2827598 200417	0227	28.8	950.00	0.98	0	1	0
2827698 200417	0227	28.9	987.50	0.98	0	1	0
2827798 200417	0227	29.0	1012.50	0.98	0	1	0
2827898 200417	0227	29.1	1037.50	0.99	0	1	0
2827998 200417	0227	29.2	987.50	0.99	0	1	0
2828098 200417	0227	29.3	812.50	0.99	0	1	0
2828197 200417	0227	29.4	1000.00	0.99	0	1	0
2828307 200417	0227	29.5	1087.50	1.00	0	1	0
2828407 200417	0227	29.6	1087.50	1.01	0	1	0
2828507 200417	0227	29.7	1162.50	1.01	0	1	0
2828608 200417	0227	29.8	787.50	1.03	0	1	0
2828707 200417	0227	29.9	1100.00	1.02	0	1	0
2828807 200417	0227	30.0	1137.50	1.02	0	1	0
2828908 200417	0227	30.1	962.50	1.03	0	1	0
2829008 200417	0227	30.2	837.50	1.03	0	1	0
2829108 200417	0227	30.3	987.50	1.02	0	1	0
2829207 200417	0227	30.4	1112.50	1.03	0	1	0
2829317 200417	0227	30.5	1087.50	1.03	0	1	0
2829418 200417	0227	30.6	987.50	1.03	0	1	0
2829517 200417	0227	30.7	1000.00	1.03	0	1	0
2829618 200417	0227	30.8	900.00	1.02	0	1	0
2829717 200417	0227	30.9	837.50	1.03	0	1	0
2829817 200417	0227	31.0	1000.00	1.01	0	1	0
2829918 200417	0227	31.1	887.50	1.01	0	1	0
2830017 200417	0227	31.2	1100.00	1.00	0	1	0
2830118 200417	0227	31.3	900.00	1.02	0	1	0
2830217 200417	0227	31.4	875.00	1.01	0	1	0
2830327 200417	0227	31.5	1100.00	1.00	0	1	0
2830417 200417	0227	31.6	1062.50	1.00	0	1	0
2830527 200417	0227	31.7	1300.00	1.00	0	1	0
2830617 200417	0227	31.8	912.50	1.02	0	1	0
2830726 200417	0227	31.9	1012.50	1.02	0	1	0
2830817 200417	0227	32.0	950.00	1.03	0	1	0
2830917 200417	0227	32.1	900.00	1.02	0	1	0
2831026 200417	0227	32.2	1075.00	1.03	0	1	0
2831126 200417	0227	32.3	1050.00	1.02	0	1	0
2831226 200417	0227	32.4	1437.50	1.03	0	1	0
2831327 200417	0227	32.5	937.50	1.06	0	1	0
2831427 200417	0227	32.6	875.00	1.05	0	1	0
2831526 200417	0227	32.7	1025.00	1.04	0	1	0
2831626 200417	0227	32.8	1012.50	1.03	0	1	0
2831727 200417	0227	32.9	825.00	1.03	0	1	0
2831826 200417	0227	33.0	1137.50	1.02	0	1	0
2831926 200417	0227	33.1	1112.50	1.03	0	1	0
2832027 200417	0227	33.2	975.00	1.04	0	1	0
2832127 200417	0227	33.3	912.50	1.04	0	1	0
2832227 200417	0227	33.4	950.00	1.03	0	1	0
2832337 200417	0227	33.5	800.00	1.01	0	1	0
2832437 200417	0227	33.6	950.00	1.00	0	1	0
2832537 200417	0227	33.7	825.00	1.01	0	1	0
2832637 200417	0227	33.8	900.00	1.00	0	1	0
2832737 200417	0227	33.9	887.50	0.99	0	1	0
2832837 200417	0227	34.0	975.00	1.00	0	1	0
2832936 200417	0227	34.1	1187.50	0.99	0	1	0
2833037 200417	0227	34.2	862.50	0.99	0	1	0
2833136 200417	0227	34.3	1175.00	0.99	0	1	0
2833237 200417	0227	34.4	800.00	1.00	0	1	0
2833346 200417	0227	34.5	1050.00	0.99	0	1	0
2833446 200417	0227	34.6	1112.50	1.00	0	1	0
2833546 200417	0227	34.7	900.00	1.01	0	1	0
2833645 200417	0227	34.8	1000.00	1.01	0	1	0
2833745 200417	0227	34.9	1100.00	1.02	0	1	0
2833845 200417	0227	35.0	1000.00	1.03	0	1	0
2833946 200417	0227	35.1	875.00	1.03	0	1	0
2834046 200417	0227	35.2	987.50	1.01	0	1	0
2834146 200417	0227	35.3	775.00	1.02	0	1	0
2834246 200417	0227	35.4	912.50	1.00	0	1	0
2834346 200417	0227	35.5	975.00	1.01	0	1	0
2834446 200417	0227	35.6	837.50	1.00	0	1	0
2834546 200417	0227	35.7	950.00	0.99	0	1	0
2834645 200417	0227	35.8	1075.00	0.99	0	1	0
2834746 200417	0227	35.9	887.50	1.00	0	1	0
2834846 200417	0227	36.0	650.00	0.99	0	1	0
2834946 200417	0227	36.1	987.50	0.97	0	1	0
2835055 200417	0227	36.2	1225.00	0.98	0	1	0
2835145 200417	0227	36.3	1137.50	0.99	0	1	0
2835245 200417	0227	36.4	1037.50	1.00	0	1	0
2835355 200417	0227	36.5	1175.00	1.01	0	1	0
2835455 200417	0227	36.6	912.50	1.02	0	1	0
2835555 200417	0227	36.7	825.00	1.02	0	1	0
2835655 200417	0227	36.8	800.00	1.02	0	1	0
2835755 200417	0227	36.9	887.50	1.00	0	1	0
2835855 200417	0227	37.0	962.50	1.00	0	1	0
2835955 200417	0227	37.1	862.50	1.02	0	1	0
2836055 200417	0227	37.2	875.00	1.01	0	1	0
2836154 200417	0227	37.3	1037.50	1.00	0	1	0
2836255 200417	0227	37.4	912.50	0.99	0	1	0
2836365 200417	0227	37.5	862.50	0.99	0	1	0
2836464 200417	0227	37.6	1012.50	0.97	0	1	0
2836564 200417	0227	37.7	1087.50	0.98	0	1	0
2836664 200417	0227	37.8	1187.50	0.99	0	1	0
2836764 200417	0227	37.9	1125.00	1.01	0	1	0
2836865 200417	0227	38.0	737.50	1.02	0	1	0
2836965 200417	0227	38.1	800.00	1.01	0	1	0
2837064 200417	0227	38.2	1250.00	1.00	0	1	0
2837165 200417	0227	38.3	962.50	1.02	0	1	0
2837265 200417	0227	38.4	975.00	1.02	0	1	0
2837374 200417	0227	38.5	1012.50	1.02	0	1	0
2837465 200417	0227	38.6	787.50	1.03	0	1	0
2837574 200417	0227	38.7	1037.50	1.02	0	1	0
2837665 200417	0227	38.8	837.50	1.01	0	1	0
2837774 200417	0227	38.9	1512.50	1.00	0	1	0
2837874 200417	0227	39.0	1350.00	1.02	0	1	0
2837974 200417	0227	39.1	1100.00	1.04	0	1	0
2838075 200417	0227	39.2	950.00	1.06	0	1	0
2838165 200417	0227	39.3	900.00	1.04	0	1	0
2838265 200417	0227	39.4	962.50	1.04	0	1	0
2838375 200417	0227	39.5	975.00	1.04	0	1	0
2838474 200417	0227	39.6	1062.50	1.04	0	1	0
2838574 200417	0227	39.7	900.00	1.05	0	1	0
2838674 200417	0227	39.8	887.50	1.04	0	1	0
2838773 200417	0227	39.9	1000.00	1.05	0	1	0
2838873 200417	0227	40.0	1275.00	1.02	0	1	0
2838974 200417	0227	40.1	750.00	1.02	0	1	0
2839073 200417	0227	40.2	1087.50	1.00	0	1	0
2839174 200417	0227	40.3	962.50	1.01	0	1	0
2839274 200417	0227	40.4	975.00	1.01	0	1	0
2839384 200417	0227	40.5	700.00	1.01	0	1	0
2839483 200417	0227	40.6	1350.00	1.00	0	1	0
2839583 200417	0227	40.7	1137.50	1.01	0	1	0
2839683 200417	0227	40.8	1187.50	1.03	0	1	0
2839783 200417	0227	40.9	1150.00	1.04	0	1	0
2839883 200417	0227	41.0	1075.00	1.05	0	1	0
2839983 200417	0227	41.1	1737.50	1.04	0	1	0
2840084 200417	0227	41.2	800.00	1.08	0	1	0
2840184 200417	0227	41.3	925.00	1.07	0	1	0
2840284 200417	0227	41.4	887.50	1.07	0	1	0
2840394 200417	0227	41.5	925.00	1.06	0	1	0
2840493 200417	0227	41.6	1200.00	1.07	0	1	0
2840594 200417	0227	41.7	862.50	1.07	0	1	0
2840693 200417	0227	41.8	1325.00	1.05	0	1	0
2840794 200417	0227	41.9	887.50	1.06	0	1	0
2840893 200417	0227	42.0	887.50	1.05	0	1	0
2840993 200417	0227	42.1	937.50	1.04	0	1	0
2841093 200417	0227	42.2	975.00	1.00	0	1	0
2841193 200417	0227	42.3	1100.00	1.01	0	1	0
2841292 200417	0227	42.4	1075.00	1.02	0	1	0
2841392 200417	0227	42.5	1037.50	1.03	0	1	0
2841493 200417	0227	42.6	825.00	1.03	0	1	0
2841602 200417	0227	42.7	1375.00	1.02	0	1	0
2841693 200417	0227	42.8	950.00	1.04	0	1	0
2841792 200417	0227	42.9	1012.50	1.02	0	1	0
2841893 200417	0227	43.0	875.00	1.03	0	1	0
2841992 200417	0227	43.1	1125.00	1.03	0	1	0
2842103 200417	0227	43.2	987.50	1.04	0	1	0
2842193 200417	0227	43.3	800.00	1.04	0	1	0
2842293 200417	0227	43.4	925.00	1.02	0	1	0
2842402 200417	0227	43.5	1125.00	1.02	0	1	0
2842502 200417	0227	43.6	1112.50	1.02	0	1	0
2842602 200417	0227	43.7	1150.00	1.03	0	1	0
2842702 200417	0227	43.8	1000.00	1.02	0	1	0
2842803 200417	0227	43.9	975.00	1.03	0	1	0
2842902 200417	0227	44.0	1037.50	1.02	0	1	0
2843002 200417	0227	44.1	1062.50	1.03	0	1	0
2843102 200417	0227	44.2	1187.50	1.03	0	1	0
2843202 200417	0227	44.3	1012.50	1.04	0	1	0
2843303 200417	0227	44.4	837.50	1.05	0	1	0
2843413 200417	0227	44.5	975.00	1.04	0	1	0
2843512 200417	0227	44.6	1125.00	1.04	0	1	0
2843612 200417	0227	44.7	1100.00	1.04	0	1	0
2843712 200417	0227	44.8	1162.50	1.03	0	1	0
2843812 200417	0227	44.9	1125.00	1.04	0	1	0
2843913 200417	0227	45.0	812.50	1.05	0	1	0
2844012 200417	0227	45.1	925.00	1.04	0	1	0
2844113 200417	0227	45.2	662.50	1.03	0	1	0
2844212 200417	0227	45.3	1075.00	1.01	0	1	0
2844313 200417	0227	45.4	725.00	1.01	0	1	0
2844423 200417	0227	45.5	937.50	1.01	0	1	0
2844523 200417	0227	45.6	987.50	1.00	0	1	0
2844623 200417	0227	45.7	962.50	1.00	0	1	0
2844723 200417	0227	45.8	750.00	0.99	0	1	0
2844813 200417	0227	45.9	725.00	0.97	0	1	0
2844922 200417	0227	46.0	1287.50	0.96	0	1	0
2845022 200417	0227	46.1	1012.50	0.98	0	1	0
2845122 200417	0227	46.2	912.50	0.98	0	1	0
2845222 200417	0227	46.3	950.00	0.99	0	1	0
2845322 200417	0227	46.4	875.00	0.99	0	1	0
2845422 200417	0227	46.5	975.00	0.99	0	1	0
2845521 200417	0227	46.6	1037.50	0.99	0	1	0
2845622 200417	0227	46.7	712.50	1.00	0	1	0
2845722 200417	0227	46.8	875.00	0.99	0	1	0
2845822 200417	0227	46.9	850.00	0.99	0	1	0
2845921 200417	0227	47.0	1000.00	1.00	0	1	0
2846022 200417	0227	47.1	725.00	0.98	0	1	0
2846122 200417	0227	47.2	950.00	0.97	0	1	0
2846221 200417	0227	47.3	1150.00	0.97	0	1	0
2846321 200417	0227	47.4	1112.50	0.98	0	1	0
2846432 200417	0227	47.5	700.00	0.99	0	1	0
2846531 200417	0227	47.6	1175.00	0.98	0	1	0
2846631 200417	0227	47.7	975.00	0.99	0	1	0
2846732 200417	0227	47.8	912.50	1.00	0	1	0
2846831 200417	0227	47.9	1150.00	1.00	0	1	0
2846930 200417	0227	48.0	1062.50	1.01	0	1	0
2847030 200417	0227	48.1	1125.00	1.02	0	1	0
2847130 200417	0227	48.2	1100.00	1.03	0	1	0
2847230 200417	0227	48.3	1025.00	1.04	0	1	0
2847331 200417	0227	48.4	775.00	1.04	0	1	0
2847440 200417	0227	48.5	1025.00	1.02	0	1	0
2847540 200417	0227	48.6	1337.50	1.03	0	1	0
2847640 200417	0227	48.7	1212.50	1.04	0	1	0
2847740 200417	0227	48.8	1012.50	1.05	0	1	0
2847840 200417	0227	48.9	1100.00	1.06	0	1	0
2847941 200417	0227	49.0	675.00	1.05	0	1	0
2848041 200417	0227	49.1	987.50	1.04	0	1	0
2848141 200417	0227	49.2	825.00	1.03	0	1	0
2848240 200417	0227	49.3	1062.50	1.02	0	1	0
2848341 200417	0227	49.4	850.00	1.02	0	1	0
2848441 200417	0227	49.5	812.50	1.02	0	1	0
2848550 200417	0227	49.6	1100.00	1.01	0	1	0
2848650 200417	0227	49.7	1000.00	1.00	0	1	0
2848741 200417	0227	49.8	837.50	0.99	0	1	0
2848841 200417	0227	49.9	800.00	0.99	0	1	0
2848950 200417	0227	50.0	1100.00	0.97	0	1	0
2849050 200417	0227	50.1	1137.50	0.99	0	1	0
2849150 200417	0227	50.2	875.00	1.00	0	1	0
2849249 200417	0227	50.3	1175.00	1.00	0	1	0
2849349 200417	0227	50.4	1012.50	1.01	0	1	0
2849450 200417	0227	50.5	600.00	1.01	0	1	0
2849550 200417	0227	50.6	925.00	1.00	0	1	0
2849649 200417	0227	50.7	1100.00	1.00	0	1	0
2849750 200417	0227	50.8	737.50	1.00	0	1	0
2849849 200417	0227	50.9	1000.00	1.00	0	1	0
2849949 200417	0227	51.0	1262.50	1.00	0	1	0
2850049 200417	0227	51.1	1137.50	1.01	0	1	0
2850150 200417	0227	51.2	837.50	1.01	0	1	0
2850250 200417	0227	51.3	925.00	1.01	0	1	0
2850350 200417	0227	51.4	887.50	1.00	0	1	0
2850460 200417	0227	51.5	825.00	0.99	0	1	0
2850559 200417	0227	51.6	1025.00	1.00	0	1	0
2850659 200417	0227	51.7	1037.50	1.01	0	1	0
2850760 200417	0227	51.8	862.50	1.01	0	1	0
2850859 200417	0227	51.9	962.50	1.01	0	1	0
2850959 200417	0227	52.0	900.00	1.01	0	1	0
2851059 200417	0227	52.1	1212.50	0.99	0	1	0
2851158 200417	0227	52.2	1150.00	1.00	0	1	0
2851258 200417	0227	52.3	1125.00	1.01	0	1	0
2851359 200417	0227	52.4	975.00	1.02	0	1	0
2851458 200417	0227	52.5	1050.00	1.02	0	1	0
2851569 200417	0227	52.6	987.50	1.03	0	1	0
2851669 200417	0227	52.7	812.50	1.03	0	1	0
2851768 200417	0227	52.8	1375.00	1.02	0	1	0
2851869 200417	0227	52.9	975.00	1.04	0	1	0
2851968 200417	0227	53.0	1112.50	1.05	0	1	0
2852069 200417	0227	53.1	850.00	1.05	0	1	0
2852168 200417	0227	53.2	1075.00	1.04	0	1	0
2852268 200417	0227	53.3	1050.00	1.04	0	1	0
2852368 200417	0227	53.4	1150.00	1.03	0	1	0
2852468 200417	0227	53.5	1012.50	1.04	0	1	0
2852569 200417	0227	53.6	775.00	1.04	0	1	0
2852678 200417	0227	53.7	1100.00	1.03	0	1	0
2852769 200417	0227	53.8	950.00	1.04	0	1	0
2852868 200417	0227	53.9	1000.00	1.02	0	1	0
2852969 200417	0227	54.0	712.50	1.02	0	1	0
2853069 200417	0227	54.1	812.50	1.01	0	1	0
2853178 200417	0227	54.2	1112.50	1.00	0	1	0
2853268 200417	0227	54.3	1012.50	1.01	0	1	0
2853369 200417	0227	54.4	937.50	1.00	0	1	0
2853468 200417	0227	54.5	1375.00	0.99	0	1	0
2853579 200417	0227	54.6	962.50	1.01	0	1	0
2853678 200417	0227	54.7	712.50	1.02	0	1	0
2853778 200417	0227	54.8	912.50	1.00	0	1	0
2853878 200417	0227	54.9	1250.00	1.00	0	1	0
2853978 200417	0227	55.0	1087.50	1.01	0	1	0
2854078 200417	0227	55.1	800.00	1.03	0	1	0
2854178 200417	0227	55.2	937.50	1.03	0	1	0
2854278 200417	0227	55.3	800.00	1.02	0	1	0
2854378 200417	0227	55.4	862.50	1.01	0	1	0
2854478 200417	0227	55.5	862.50	1.01	0	1	0
2854587 200417	0227	55.6	1100.00	0.98	0	1	0
2854688 200417	0227	55.7	987.50	0.99	0	1	0
2854788 200417	0227	55.8	875.00	1.00	0	1	0
2854887 200417	0227	55.9	1012.50	1.00	0	1	0
2854987 200417	0227	56.0	1250.00	0.99	0	1	0
2855088 200417	0227	56.1	975.00	1.00	0	1	0
2855187 200417	0227	56.2	1337.50	1.00	0	1	0
2855287 200417	0227	56.3	1050.00	1.02	0	1	0
2855387 200417	0227	56.4	1000.00	1.03	0	1	0
2855487 200417	0227	56.5	1137.50	1.04	0	1	0
2855597 200417	0227	56.6	1162.50	1.05	0	1	0
2855698 200417	0227	56.7	912.50	1.06	0	1	0
2855788 200417	0227	56.8	750.00	1.05	0	1	0
2855897 200417	0227	56.9	1262.50	1.05	0	1	0
2855998 200417	0227	57.0	975.00	1.06	0	1	0
2856098 200417	0227	57.1	962.50	1.05	0	1	0
2856198 200417	0227	57.2	987.50	1.04	0	1	0
2856298 200417	0227	57.3	975.00	1.03	0	1	0
2856388 200417	0227	57.4	925.00	1.03	0	1	0
2856498 200417	0227	57.5	775.00	1.02	0	1	0
2856598 200417	0227	57.6	850.00	1.01	0	1	0
2856698 200417	0227	57.7	950.00	0.99	0	1	0
2856797 200417	0227	57.8	1250.00	0.99	0	1	0
2856897 200417	0227	57.9	1387.50	1.02	0	1	0
2856997 200417	0227	58.0	1000.00	1.02	0	1	0
2857097 200417	0227	58.1	937.50	1.02	0	1	0
2857206 200417	0227	58.2	1387.50	1.02	0	1	0
2857297 200417	0227	58.3	675.00	1.04	0	1	0
2857396 200417	0227	58.4	1487.50	1.03	0	1	0
2857497 200417	0227	58.5	825.00	1.05	0	1	0
2857607 200417	0227	58.6	512.50	1.05	0	1	0
2857706 200417	0227	58.7	1537.50	1.04	0	1	0
2857807 200417	0227	58.8	850.00	1.07	0	1	0
2857907 200417	0227	58.9	937.50	1.05	0	1	0
2858006 200417	0227	59.0	1050.00	1.03	0	1	0
2858106 200417	0227	59.1	1075.00	1.03	0	1	0
2858207 200417	0227	59.2	900.00	1.04	0	1	0
2858307 200417	0227	59.3	987.50	1.01	0	1	0
2858406 200417	0227	59.4	1100.00	1.03	0	1	0
2858506 200417	0227	59.5	775.00	1.01	0	1	0
2858616 200417	0227	59.6	925.00	1.01	0	1	0
2858716 200417	0227	59.7	1050.00	1.03	0	1	0
2858815 200417	0227	59.8	1212.50	1.00	0	1	0
2858915 200417	0227	59.9	1050.00	1.02	0	1	0
2859016 200417	0228	0.0	1162.50	1.03	0	1	0
2859116 200417	0228	0.1	1137.50	1.03	0	1	0
2859216 200417	0228	0.2	1237.50	1.03	0	1	0
2859317 200417	0228	0.3	900.00	1.05	0	1	0
2859416 200417	0228	0.4	1025.00	1.04	0	1	0
2859516 200417	0228	0.5	1175.00	1.04	0	1	0
2859616 200417	0228	0.6	1037.50	1.06	0	1	0
2859717 200417	0228	0.7	837.50	1.06	0	1	0
2859817 200417	0228	0.8	700.00	1.05	0	1	0
2859917 200417	0228	0.9	725.00	1.03	0	1	0
2900017 200417	0228	1.0	850.00	1.02	0	1	0
2900116 200417	0228	1.1	1250.00	1.00	0	1	0
2900226 200417	0228	1.2	1075.00	1.01	0	1	0
2900316 200417	0228	1.3	962.50	1.00	0	1	0
2900415 200417	0228	1.4	1262.50	1.00	0	1	0
2900516 200417	0228	1.5	875.00	1.01	0	1	0
2900626 200417	0228	1.6	812.50	1.00	0	1	0
2900725 200417	0228	1.7	1075.00	0.99	0	1	0
2900826 200417	0228	1.8	762.50	1.00	0	1	0
2900926 200417	0228	1.9	950.00	1.00	0	1	0
2901026 200417	0228	2.0	912.50	1.01	0	1	0
2901125 200417	0228	2.1	1187.50	1.02	0	1	0
2901226 200417	0228	2.2	775.00	1.01	0	1	0
2901325 200417	0228	2.3	1075.00	1.00	0	1	0
2901425 200417	0228	2.4	1012.50	1.01	0	1	0
2901526 200417	0228	2.5	825.00	0.99	0	1	0
2901636 200417	0228	2.6	937.50	0.99	0	1	0
2901735 200417	0228	2.7	1187.50	1.00	0	1	0
2901836 200417	0228	2.8	925.00	1.00	0	1	0
2901936 200417	0228	2.9	937.50	1.01	0	1	0
2902035 200417	0228	3.0	1100.00	1.01	0	1	0
2902136 200417	0228	3.1	962.50	1.02	0	1	0
2902235 200417	0228	3.2	1000.00	1.01	0	1	0
2902335 200417	0228	3.3	1187.50	1.02	0	1	0
2902434 200417	0228	3.4	1337.50	1.02	0	1	0
2902535 200417	0228	3.5	962.50	1.04	0	1	0
2902645 200417	0228	3.6	850.00	1.04	0	1	0
2902744 200417	0228	3.7	1200.00	1.04	0	1	0
2902845 200417	0228	3.8	962.50	1.04	0	1	0
2902945 200417	0228	3.9	887.50	1.04	0	1	0
2903044 200417	0228	4.0	1225.00	1.04	0	1	0
2903144 200417	0228	4.1	1312.50	1.05	0	1	0
2903245 200417	0228	4.2	787.50	1.06	0	1	0
2903345 200417	0228	4.3	937.50	1.05	0	1	0
2903445 200417	0228	4.4	887.50	1.04	0	1	0
2903544 200417	0228	4.5	1012.50	1.02	0	1	0
2903645 200417	0228	4.6	937.50	1.02	0	1	0
2903744 200417	0228	4.7	1062.50	1.03	0	1	0
2903844 200417	0228	4.8	1087.50	1.02	0	1	0
2903944 200417	0228	4.9	1100.00	1.03	0	1	0
2904044 200417	0228	5.0	1000.00	1.04	0	1	0
2904144 200417	0228	5.1	1125.00	1.03	0	1	0
2904245 200417	0228	5.2	912.50	1.02	0	1	0
2904344 200417	0228	5.3	1287.50	1.02	0	1	0
2904444 200417	0228	5.4	1087.50	1.04	0	1	0
2904544 200417	0228	5.5	675.00	1.05	0	1	0
2904653 200417	0228	5.6	1150.00	1.03	0	1	0
2904753 200417	0228	5.7	1162.50	1.04	0	1	0
2904854 200417	0228	5.8	787.50	1.05	0	1	0
2904953 200417	0228	5.9	1025.00	1.03	0	1	0
2905053 200417	0228	6.0	1325.00	1.03	0	1	0
2905154 200417	0228	6.1	900.00	1.04	0	1	0
2905253 200417	0228	6.2	1262.50	1.03	0	1	0
2905353 200417	0228	6.3	1000.00	1.05	0	1	0
2905454 200417	0228	6.4	850.00	1.04	0	1	0
2905553 200417	0228	6.5	1075.00	1.03	0	1	0
2905663 200417	0228	6.6	1112.50	1.04	0	1	0
2905764 200417	0228	6.7	775.00	1.04	0	1	0
2905864 200417	0228	6.8	862.50	1.03	0	1	0
2905964 200417	0228	6.9	912.50	1.03	0	1	0
2906063 200417	0228	7.0	1012.50	1.02	0	1	0
2906164 200417	0228	7.1	950.00	1.01	0	1	0
2906263 200417	0228	7.2	1062.50	1.01	0	1	0
2906363 200417	0228	7.3	1050.00	1.00	0	1	0
2906464 200417	0228	7.4	937.50	1.00	0	1	0
2906563 200417	0228	7.5	1025.00	1.01	0	1	0
2906664 200417	0228	7.6	975.00	1.01	0	1	0
2906773 200417	0228	7.7	1062.50	1.00	0	1	0
2906864 200417	0228	7.8	887.50	1.01	0	1	0
2906964 200417	0228	7.9	862.50	1.01	0	1	0
2907073 200417	0228	8.0	1087.50	1.01	0	1	0
2907173 200417	0228	8.1	1175.00	1.02	0	1	0
2907273 200417	0228	8.2	850.00	1.03	0	1	0
2907372 200417	0228	8.3	1075.00	1.02	0	1	0
2907463 200417	0228	8.4	900.00	1.02	0	1	0
2907563 200417	0228	8.5	875.00	1.02	0	1	0
2907673 200417	0228	8.6	837.50	1.01	0	1	0
2907773 200417	0228	8.7	975.00	1.00	0	1	0
2907873 200417	0228	8.8	987.50	1.00	0	1	0
2907972 200417	0228	8.9	1212.50	1.00	0	1	0
2908073 200417	0228	9.0	912.50	1.02	0	1	0
2908172 200417	0228	9.1	1075.00	1.01	0	1	0
2908273 200417	0228	9.2	887.50	1.01	0	1	0
2908373 200417	0228	9.3	862.50	1.01	0	1	0
2908472 200417	0228	9.4	1025.00	1.00	0	1	0
2908573 200417	0228	9.5	837.50	1.00	0	1	0
2908682 200417	0228	9.6	1437.50	1.00	0	1	0
2908783 200417	0228	9.7	850.00	1.03	0	1	0
2908882 200417	0228	9.8	1200.00	1.02	0	1	0
2908982 200417	0228	9.9	937.50	1.03	0	1	0
2909081 200417	0228	10.0	1287.50	1.02	0	1	0
2909182 200417	0228	10.1	737.50	1.04	0	1	0
2909281 200417	0228	10.2	687.50	1.02	0	1	0
2909381 200417	0228	10.3	1162.50	1.01	0	1	0
2909481 200417	0228	10.4	775.00	1.03	0	1	0
2909580 200417	0228	10.5	1000.00	1.02	0	1	0
2909691 200417	0228	10.6	900.00	1.02	0	1	0
2909791 200417	0228	10.7	875.00	1.00	0	1	0
2909891 200417	0228	10.8	987.50	1.00	0	1	0
2909991 200417	0228	10.9	987.50	0.99	0	1	0
2910091 200417	0228	11.0	937.50	0.99	0	1	0
2910190 200417	0228	11.1	1062.50	0.98	0	1	0
2910290 200417	0228	11.2	1112.50	0.99	0	1	0
2910391 200417	0228	11.3	637.50	1.01	0	1	0
2910490 200417	0228	11.4	1112.50	0.99	0	1	0
2910590 200417	0228	11.5	1050.00	1.00	0	1	0
2910691 200417	0228	11.6	837.50	1.00	0	1	0
2910801 200417	0228	11.7	975.00	1.00	0	1	0
2910891 200417	0228	11.8	962.50	1.01	0	1	0
2910991 200417	0228	11.9	850.00	1.01	0	1	0
2911100 200417	0228	12.0	1050.00	1.00	0	1	0
2911190 200417	0228	12.1	925.00	1.00	0	1	0
2911301 200417	0228	12.2	912.50	1.00	0	1	0
2911391 200417	0228	12.3	962.50	0.99	0	1	0
2911491 200417	0228	12.4	962.50	1.00	0	1	0
2911601 200417	0228	12.5	887.50	1.00	0	1	0
2911701 200417	0228	12.6	850.00	0.99	0	1	0
2911801 200417	0228	12.7	887.50	0.99	0	1	0
2911901 200417	0228	12.8	775.00	0.99	0	1	0
2912001 200417	0228	12.9	700.00	0.98	0	1	0
2912100 200417	0228	13.0	912.50	0.97	0	1	0
2912201 200417	0228	13.1	687.50	0.96	0	1	0
2912300 200417	0228	13.2	925.00	0.95	0	1	0
2912400 200417	0228	13.3	837.50	0.95	0	1	0
2912500 200417	0228	13.4	1150.00	0.95	0	1	0
2912599 200417	0228	13.5	1325.00	0.96	0	1	0
2912710 200417	0228	13.6	825.00	0.98	0	1	0
2912810 200417	0228	13.7	987.50	0.98	0	1	0
2912909 200417	0228	13.8	1012.50	0.98	0	1	0
2913010 200417	0228	13.9	887.50	0.99	0	1	0
2913110 200417	0228	14.0	800.00	1.00	0	1	0
2913209 200417	0228	14.1	1075.00	0.99	0	1	0
2913310 200417	0228	14.2	775.00	1.01	0	1	0
2913410 200417	0228	14.3	887.50	1.01	0	1	0
2913509 200417	0228	14.4	1275.00	1.01	0	1	0
2913610 200417	0228	14.5	800.00	1.01	0	1	0
2913720 200417	0228	14.6	812.50	0.99	0	1	0
2913820 200417	0228	14.7	912.50	0.99	0	1	0
2913919 200417	0228	14.8	1187.50	0.99	0	1	0
2914020 200417	0228	14.9	950.00	0.99	0	1	0
2914120 200417	0228	15.0	712.50	1.00	0	1	0
2914220 200417	0228	15.1	875.00	0.99	0	1	0
2914320 200417	0228	15.2	775.00	0.98	0	1	0
2914420 200417	0228	15.3	812.50	0.98	0	1	0
2914519 200417	0228	15.4	1125.00	0.98	0	1	0
2914619 200417	0228	15.5	1312.50	0.97	0	1	0
2914719 200417	0228	15.6	887.50	1.00	0	1	0
2914829 200417	0228	15.7	1012.50	1.00	0	1	0
2914919 200417	0228	15.8	875.00	1.00	0	1	0
2915018 200417	0228	15.9	1275.00	0.99	0	1	0
2915119 200417	0228	16.0	825.00	1.00	0	1	0
2915218 200417	0228	16.1	1237.50	1.01	0	1	0
2915329 200417	0228	16.2	862.50	1.03	0	1	0
2915419 200417	0228	16.3	687.50	1.03	0	1	0
2915518 200417	0228	16.4	1162.50	1.02	0	1	0
2915628 200417	0228	16.5	1237.50	1.03	0	1	0
2915729 200417	0228	16.6	837.50	1.02	0	1	0
2915828 200417	0228	16.7	1062.50	1.02	0	1	0
2915929 200417	0228	16.8	887.50	1.02	0	1	0
2916029 200417	0228	16.9	962.50	1.02	0	1	0
2916128 200417	0228	17.0	1050.00	1.01	0	1	0
2916229 200417	0228	17.1	862.50	1.02	0	1	0
2916329 200417	0228	17.2	800.00	1.00	0	1	0
2916428 200417	0228	17.3	1225.00	1.00	0	1	0
2916529 200417	0228	17.4	850.00	1.02	0	1	0
2916628 200417	0228	17.5	1075.00	1.01	0	1	0
2916738 200417	0228	17.6	1125.00	1.00	0	1	0
2916838 200417	0228	17.7	1000.00	1.02	0	1	0
2916939 200417	0228	17.8	950.00	1.01	0	1	0
2917038 200417	0228	17.9	1137.50	1.02	0	1	0
2917138 200417	0228	18.0	700.00	1.02	0	1	0
2917238 200417	0228	18.1	887.50	1.01	0	1	0
2917338 200417	0228	18.2	875.00	1.01	0	1	0
2917438 200417	0228	18.3	1000.00	1.01	0	1	0
2917538 200417	0228	18.4	725.00	1.00	0	1	0
2917638 200417	0228	18.5	850.00	1.00	0	1	0
2917748 200417	0228	18.6	800.00	0.99	0	1	0
2917847 200417	0228	18.7	1087.50	0.97	0	1	0
2917948 200417	0228	18.8	850.00	0.98	0	1	0
2918047 200417	0228	18.9	1100.00	0.97	0	1	0
2918147 200417	0228	19.0	1050.00	0.97	0	1	0
2918247 200417	0228	19.1	1037.50	0.99	0	1	0
2918348 200417	0228	19.2	925.00	0.99	0	1	0
2918447 200417	0228	19.3	1000.00	0.99	0	1	0
2918548 200417	0228	19.4	675.00	0.99	0	1	0
2918648 200417	0228	19.5	975.00	0.99	0	1	0
2918748 200417	0228	19.6	800.00	1.00	0	1	0
2918847 200417	0228	19.7	1000.00	1.00	0	1	0
2918948 200417	0228	19.8	912.50	0.99	0	1	0
2919047 200417	0228	19.9	1012.50	1.00	0	1	0
2919148 200417	0228	20.0	912.50	0.99	0	1	0
2919247 200417	0228	20.1	1150.00	0.99	0	1	0
2919347 200417	0228	20.2	887.50	0.99	0	1	0
2919447 200417	0228	20.3	912.50	0.99	0	1	0
2919547 200417	0228	20.4	850.00	0.99	0	1	0
2919647 200417	0228	20.5	850.00	0.99	0	1	0
2919756 200417	0228	20.6	1287.50	0.99	0	1	0
2919877 200417	0228	20.7	837.50	1.01	0	1	0
2919956 200417	0228	20.8	1075.00	1.00	0	1	0
2920056 200417	0228	20.9	1037.50	1.01	0	1	0
2920156 200417	0228	21.0	1000.00	1.01	0	1	0
2920257 200417	0228	21.1	912.50	1.01	0	1	0
2920357 200417	0228	21.2	887.50	1.00	0	1	0
2920456 200417	0228	21.3	1175.00	1.00	0	1	0
2920556 200417	0228	21.4	1312.50	1.02	0	1	0
2920657 200417	0228	21.5	775.00	1.04	0	1	0
2920766 200417	0228	21.6	1037.50	1.03	0	1	0
2920866 200417	0228	21.7	1012.50	1.02	0	1	0
2920967 200417	0228	21.8	987.50	1.03	0	1	0
2921067 200417	0228	21.9	962.50	1.03	0	1	0
2921167 200417	0228	22.0	987.50	1.02	0	1	0
2921267 200417	0228	22.1	850.00	1.02	0	1	0
2921367 200417	0228	22.2	862.50	1.02	0	1	0
2921466 200417	0228	22.3	1062.50	1.02	0	1	0
2921567 200417	0228	22.4	925.00	1.01	0	1	0
2921666 200417	0228	22.5	925.00	1.00	0	1	0
2921766 200417	0228	22.6	775.00	1.00	0	1	0
2921876 200417	0228	22.7	1162.50	0.99	0	1	0
2921975 200417	0228	22.8	1062.50	1.00	0	1	0
2922075 200417	0228	22.9	1000.00	1.00	0	1	0
2922166 200417	0228	23.0	900.00	1.00	0	1	0
2922266 200417	0228	23.1	925.00	1.00	0	1	0
2922376 200417	0228	23.2	925.00	1.00	0	1	0
2922466 200417	0228	23.3	975.00	1.00	0	1	0
2922566 200417	0228	23.4	925.00	1.00	0	1	0
2922675 200417	0228	23.5	1012.50	1.00	0	1	0
2922776 200417	0228	23.6	675.00	1.00	0	1	0
2922875 200417	0228	23.7	1087.50	1.00	0	1	0
2922975 200417	0228	23.8	1025.00	1.00	0	1	0
2923076 200417	0228	23.9	812.50	1.00	0	1	0
2923175 200417	0228	24.0	1475.00	0.99	0	1	0
2923275 200417	0228	24.1	1012.50	1.01	0	1	0
2923376 200417	0228	24.2	975.00	1.02	0	1	0
2923476 200417	0228	24.3	837.50	1.02	0	1	0
2923575 200417	0228	24.4	1175.00	1.01	0	1	0
2923676 200417	0228	24.5	900.00	1.02	0	1	0
2923786 200417	0228	24.6	937.50	1.02	0	1	0
2923886 200417	0228	24.7	862.50	1.03	0	1	0
2923986 200417	0228	24.8	912.50	1.02	0	1	0
2924085 200417	0228	24.9	1250.00	1.02	0	1	0
2924185 200417	0228	25.0	725.00	1.04	0	1	0
2924285 200417	0228	25.1	1037.50	1.00	0	1	0
2924385 200417	0228	25.2	1050.00	1.00	0	1	0
2924484 200417	0228	25.3	1025.00	1.01	0	1	0
2924584 200417	0228	25.4	1187.50	1.01	0	1	0
2924684 200417	0228	25.5	1075.00	1.01	0	1	0
2924794 200417	0228	25.6	1037.50	1.02	0	1	0
2924895 200417	0228	25.7	837.50	1.03	0	1	0
2924995 200417	0228	25.8	862.50	1.03	0	1	0
2925095 200417	0228	25.9	962.50	1.02	0	1	0
2925194 200417	0228	26.0	1525.00	1.01	0	1	0
2925294 200417	0228	26.1	1200.00	1.05	0	1	0
2925394 200417	0228	26.2	1162.50	1.05	0	1	0
2925495 200417	0228	26.3	975.00	1.06	0	1	0
2925595 200417	0228	26.4	762.50	1.06	0	1	0
2925694 200417	0228	26.5	1025.00	1.04	0	1	0
2925795 200417	0228	26.6	950.00	1.04	0	1	0
2925895 200417	0228	26.7	712.50	1.03	0	1	0
2925994 200417	0228	26.8	1025.00	1.03	0	1	0
2926094 200417	0228	26.9	950.00	1.03	0	1	0
2926204 200417	0228	27.0	1037.50	1.03	0	1	0
2926294 200417	0228	27.1	712.50	1.01	0	1	0
2926404 200417	0228	27.2	1200.00	0.99	0	1	0
2926494 200417	0228	27.3	912.50	0.99	0	1	0
2926593 200417	0228	27.4	1050.00	0.99	0	1	0
2926703 200417	0228	27.5	1125.00	1.00	0	1	0
2926804 200417	0228	27.6	837.50	1.01	0	1	0
2926904 200417	0228	27.7	862.50	1.00	0	1	0
2927004 200417	0228	27.8	887.50	1.01	0	1	0
2927104 200417	0228	27.9	750.00	1.00	0	1	0
2927203 200417	0228	28.0	1187.50	0.99	0	1	0
2927303 200417	0228	28.1	1187.50	1.00	0	1	0
2927403 200417	0228	28.2	1150.00	1.02	0	1	0
2927504 200417	0228	28.3	787.50	1.02	0	1	0
2927604 200417	0228	28.4	912.50	1.01	0	1	0
2927704 200417	0228	28.5	912.50	1.01	0	1	0
2927814 200417	0228	28.6	912.50	1.00	0	1	0
2927914 200417	0228	28.7	862.50	1.00	0	1	0
2928013 200417	0228	28.8	1300.00	1.00	0	1	0
2928113 200417	0228	28.9	825.00	1.02	0	1	0
2928213 200417	0228	29.0	1012.50	1.02	0	1	0
2928313 200417	0228	29.1	1175.00	1.01	0	1	0
2928413 200417	0228	29.2	950.00	1.01	0	1	0
2928513 200417	0228	29.3	875.00	1.00	0	1	0
2928613 200417	0228	29.4	825.00	1.01	0	1	0
2928713 200417	0228	29.5	1025.00	1.00	0	1	0
2928822 200417	0228	29.6	1050.00	1.01	0	1	0
2928922 200417	0228	29.7	1187.50	1.02	0	1	0
2929023 200417	0228	29.8	800.00	1.03	0	1	0
2929122 200417	0228	29.9	1037.50	1.01	0	1	0
2929223 200417	0228	30.0	800.00	1.02	0	1	0
2929323 200417	0228	30.1	937.50	1.01	0	1	0
2929423 200417	0228	30.2	925.00	1.00	0	1	0
2929523 200417	0228	30.3	850.00	1.00	0	1	0
2929623 200417	0228	30.4	862.50	0.99	0	1	0
2929723 200417	0228	30.5	700.00	1.00	0	1	0
2929823 200417	0228	30.6	975.00	0.98	0	1	0
2929923 200417	0228	30.7	912.50	0.98	0	1	0
2930022 200417	0228	30.8	1275.00	0.97	0	1	0
2930122 200417	0228	30.9	1062.50	0.99	0	1	0
2930223 200417	0228	31.0	900.00	0.99	0	1	0
2930323 200417	0228	31.1	962.50	0.99	0	1	0
2930422 200417	0228	31.2	1100.00	0.99	0	1	0
2930522 200417	0228	31.3	1025.00	1.00	0	1	0
2930622 200417	0228	31.4	1337.50	1.01	0	1	0
2930722 200417	0228	31.5	1012.50	1.03	0	1	0
2930833 200417	0228	31.6	850.00	1.05	0	1	0
2930933 200417	0228	31.7	962.50	1.04	0	1	0
2931033 200417	0228	31.8	912.50	1.04	0	1	0
2931132 200417	0228	31.9	1025.00	1.03	0	1	0
2931232 200417	0228	32.0	875.00	1.02	0	1	0
2931333 200417	0228	32.1	962.50	1.02	0	1	0
2931433 200417	0228	32.2	975.00	1.02	0	1	0
2931531 200417	0228	32.3	1225.00	1.02	0	1	0
2931632 200417	0228	32.4	1087.50	1.03	0	1	0
2931732 200417	0228	32.5	1275.00	1.01	0	1	0
2931841 200417	0228	32.6	1075.00	1.03	0	1	0
2931942 200417	0228	32.7	1112.50	1.04	0	1	0
2932041 200417	0228	32.8	1175.00	1.04	0	1	0
2932141 200417	0228	32.9	1262.50	1.06	0	1	0
2932241 200417	0228	33.0	1300.00	1.07	0	1	0
2932341 200417	0228	33.1	1012.50	1.09	0	1	0
2932442 200417	0228	33.2	975.00	1.09	0	1	0
2932542 200417	0228	33.3	987.50	1.09	0	1	0
2932642 200417	0228	33.4	887.50	1.08	0	1	0
2932742 200417	0228	33.5	825.00	1.07	0	1	0
2932851 200417	0228	33.6	1112.50	1.05	0	1	0
2932951 200417	0228	33.7	1125.00	1.05	0	1	0
2933042 200417	0228	33.8	862.50	1.05	0	1	0
2933141 200417	0228	33.9	1187.50	1.04	0	1	0
2933251 200417	0228	34.0	1050.00	1.03	0	1	0
2933351 200417	0228	34.1	1137.50	1.02	0	1	0
2933451 200417	0228	34.2	1162.50	1.03	0	1	0
2933551 200417	0228	34.3	1137.50	1.04	0	1	0
2933641 200417	0228	34.4	937.50	1.04	0	1	0
2933750 200417	0228	34.5	1150.00	1.04	0	1	0
2933851 200417	0228	34.6	925.00	1.06	0	1	0
2933950 200417	0228	34.7	1087.50	1.05	0	1	0
2934051 200417	0228	34.8	787.50	1.05	0	1	0
2934151 200417	0228	34.9	912.50	1.05	0	1	0
2934251 200417	0228	35.0	737.50	1.03	0	1	0
2934350 200417	0228	35.1	1100.00	1.02	0	1	0
2934451 200417	0228	35.2	937.50	1.02	0	1	0
2934550 200417	0228	35.3	1000.00	1.01	0	1	0
2934650 200417	0228	35.4	1425.00	1.00	0	1	0
2934751 200417	0228	35.5	937.50	1.02	0	1	0
2934861 200417	0228	35.6	987.50	1.01	0	1	0
2934960 200417	0228	35.7	1037.50	1.02	0	1	0
2935060 200417	0228	35.8	1075.00	1.01	0	1	0
2935161 200417	0228	35.9	975.00	1.03	0	1	0
2935260 200417	0228	36.0	1075.00	1.03	0	1	0
2935361 200417	0228	36.1	925.00	1.04	0	1	0
2935460 200417	0228	36.2	900.00	1.04	0	1	0
2935560 200417	0228	36.3	1050.00	1.04	0	1	0
2935660 200417	0228	36.4	800.00	1.04	0	1	0
2935760 200417	0228	36.5	875.00	1.01	0	1	0
2935870 200417	0228	36.6	825.00	1.01	0	1	0
2935970 200417	0228	36.7	725.00	1.00	0	1	0
2936070 200417	0228	36.8	875.00	0.99	0	1	0
2936170 200417	0228	36.9	887.50	0.98	0	1	0
2936270 200417	0228	37.0	825.00	0.97	0	1	0
2936370 200417	0228	37.1	950.00	0.96	0	1	0
2936469 200417	0228	37.2	1025.00	0.96	0	1	0
2936569 200417	0228	37.3	1000.00	0.97	0	1	0
2936670 200417	0228	37.4	637.50	0.97	0	1	0
2936769 200417	0228	37.5	1050.00	0.96	0	1	0
2936869 200417	0228	37.6	1025.00	0.97	0	1	0
2936979 200417	0228	37.7	1037.50	0.98	0	1	0
2937069 200417	0228	37.8	1112.50	0.99	0	1	0
2937169 200417	0228	37.9	1000.00	1.00	0	1	0
2937270 200417	0228	38.0	912.50	1.00	0	1	0
2937369 200417	0228	38.1	912.50	1.01	0	1	0
2937479 200417	0228	38.2	1050.00	1.01	0	1	0
2937569 200417	0228	38.3	1112.50	1.01	0	1	0
2937669 200417	0228	38.4	925.00	1.01	0	1	0
2937778 200417	0228	38.5	1012.50	1.03	0	1	0
2937879 200417	0228	38.6	887.50	1.02	0	1	0
2937979 200417	0228	38.7	962.50	1.02	0	1	0
2938078 200417	0228	38.8	1312.50	1.01	0	1	0
2938179 200417	0228	38.9	787.50	1.02	0	1	0
2938278 200417	0228	39.0	1125.00	1.01	0	1	0
2938378 200417	0228	39.1	1050.00	1.02	0	1	0
2938479 200417	0228	39.2	862.50	1.03	0	1	0
2938579 200417	0228	39.3	850.00	1.02	0	1	0
2938678 200417	0228	39.4	1137.50	1.01	0	1	0
2938778 200417	0228	39.5	1300.00	1.02	0	1	0
2938888 200417	0228	39.6	1162.50	1.03	0	1	0
2938989 200417	0228	39.7	887.50	1.04	0	1	0
2939088 200417	0228	39.8	1400.00	1.04	0	1	0
2939189 200417	0228	39.9	950.00	1.05	0	1	0
2939288 200417	0228	40.0	1025.00	1.05	0	1	0
2939388 200417	0228	40.1	912.50	1.05	0	1	0
2939488 200417	0228	40.2	1037.50	1.04	0	1	0
2939588 200417	0228	40.3	925.00	1.05	0	1	0
2939688 200417	0228	40.4	925.00	1.05	0	1	0
2939787 200417	0228	40.5	1200.00	1.04	0	1	0
2939898 200417	0228	40.6	812.50	1.04	0	1	0
2939997 200417	0228	40.7	1037.50	1.02	0	1	0
2940097 200417	0228	40.8	1337.50	1.03	0	1	0
2940198 200417	0228	40.9	787.50	1.03	0	1	0
2940297 200417	0228	41.0	1125.00	1.02	0	1	0
2940397 200417	0228	41.1	1100.00	1.02	0	1	0
2940498 200417	0228	41.2	862.50	1.03	0	1	0
2940597 200417	0228	41.3	1300.00	1.03	0	1	0
2940698 200417	0228	41.4	887.50	1.04	0	1	0
2940798 200417	0228	41.5	937.50	1.04	0	1	0
2940898 200417	0228	41.6	900.00	1.03	0	1	0
2940998 200417	0228	41.7	725.00	1.03	0	1	0
2941097 200417	0228	41.8	1125.00	1.02	0	1	0
2941197 200417	0228	41.9	1075.00	1.01	0	1	0
2941298 200417	0228	42.0	925.00	1.02	0	1	0
2941398 200417	0228	42.1	987.50	1.01	0	1	0
2941507 200417	0228	42.2	1362.50	1.01	0	1	0
2941598 200417	0228	42.3	825.00	1.03	0	1	0
2941698 200417	0228	42.4	775.00	1.01	0	1	0
2941798 200417	0228	42.5	950.00	1.00	0	1	0
2941907 200417	0228	42.6	1075.00	1.00	0	1	0
2942008 200417	0228	42.7	937.50	1.01	0	1	0
2942107 200417	0228	42.8	850.00	1.02	0	1	0
2942207 200417	0228	42.9	1087.50	1.01	0	1	0
2942307 200417	0228	43.0	1112.50	1.01	0	1	0
2942406 200417	0228	43.1	1125.00	1.02	0	1	0
2942507 200417	0228	43.2	1237.50	1.02	0	1	0
2942606 200417	0228	43.3	1037.50	1.02	0	1	0
2942707 200417	0228	43.4	875.00	1.03	0	1	0
2942807 200417	0228	43.5	737.50	1.03	0	1	0
2942907 200417	0228	43.6	925.00	1.02	0	1	0
2943017 200417	0228	43.7	912.50	1.02	0	1	0
2943117 200417	0228	43.8	987.50	1.02	0	1	0
2943216 200417	0228	43.9	1387.50	1.02	0	1	0
2943316 200417	0228	44.0	1037.50	1.04	0	1	0
2943417 200417	0228	44.1	812.50	1.03	0	1	0
2943517 200417	0228	44.2	900.00	1.02	0	1	0
2943616 200417	0228	44.3	1037.50	1.00	0	1	0
2943717 200417	0228	44.4	950.00	1.00	0	1	0
2943817 200417	0228	44.5	950.00	1.01	0	1	0
2943917 200417	0228	44.6	762.50	1.02	0	1	0
2944026 200417	0228	44.7	1025.00	1.01	0	1	0
2944126 200417	0228	44.8	950.00	1.01	0	1	0
2944226 200417	0228	44.9	1100.00	1.01	0	1	0
2944326 200417	0228	45.0	925.00	1.00	0	1	0
2944416 200417	0228	45.1	975.00	0.99	0	1	0
2944526 200417	0228	45.2	937.50	1.00	0	1	0
2944626 200417	0228	45.3	900.00	1.00	0	1	0
2944725 200417	0228	45.4	1112.50	1.00	0	1	0
2944826 200417	0228	45.5	787.50	1.00	0	1	0
2944925 200417	0228	45.6	1162.50	1.00	0	1	0
2945026 200417	0228	45.7	937.50	1.01	0	1	0
2945126 200417	0228	45.8	887.50	1.01	0	1	0
2945226 200417	0228	45.9	850.00	1.01	0	1	0
2945325 200417	0228	46.0	1100.00	1.00	0	1	0
2945426 200417	0228	46.1	862.50	1.00	0	1	0
2945526 200417	0228	46.2	850.00	1.00	0	1	0
2945626 200417	0228	46.3	887.50	1.00	0	1	0
2945726 200417	0228	46.4	962.50	0.99	0	1	0
2945825 200417	0228	46.5	1212.50	0.99	0	1	0
2945925 200417	0228	46.6	1150.00	1.01	0	1	0
2946036 200417	0228	46.7	912.50	1.01	0	1	0
2946135 200417	0228	46.8	1225.00	1.01	0	1	0
2946235 200417	0228	46.9	962.50	1.02	0	1	0
2946335 200417	0228	47.0	937.50	1.03	0	1	0
2946435 200417	0228	47.1	900.00	1.02	0	1	0
2946534 200417	0228	47.2	1062.50	1.02	0	1	0
2946635 200417	0228	47.3	812.50	1.03	0	1	0
2946734 200417	0228	47.4	1000.00	1.03	0	1	0
2946835 200417	0228	47.5	925.00	1.03	0	1	0
2946934 200417	0228	47.6	1262.50	1.01	0	1	0
2947045 200417	0228	47.7	837.50	1.02	0	1	0
2947144 200417	0228	47.8	1187.50	1.02	0	1	0
2947245 200417	0228	47.9	962.50	1.01	0	1	0
2947345 200417	0228	48.0	862.50	1.01	0	1	0
2947445 200417	0228	48.1	875.00	1.01	0	1	0
2947545 200417	0228	48.2	875.00	1.01	0	1	0
2947644 200417	0228	48.3	1162.50	1.00	0	1	0
2947744 200417	0228	48.4	1050.00	1.02	0	1	0
2947844 200417	0228	48.5	1150.00	1.02	0	1	0
2947944 200417	0228	48.6	1062.50	1.03	0	1	0
2948055 200417	0228	48.7	812.50	1.02	0	1	0
2948144 200417	0228	48.8	975.00	1.02	0	1	0
2948244 200417	0228	48.9	912.50	1.01	0	1	0
2948344 200417	0228	49.0	887.50	1.01	0	1	0
2948444 200417	0228	49.1	825.00	1.01	0	1	0
2948554 200417	0228	49.2	800.00	1.01	0	1	0
2948653 200417	0228	49.3	1187.50	1.00	0	1	0
2948744 200417	0228	49.4	887.50	1.00	0	1	0
2948844 200417	0228	49.5	912.50	1.00	0	1	0
2948953 200417	0228	49.6	1162.50	0.99	0	1	0
2949054 200417	0228	49.7	875.00	0.99	0	1	0
2949153 200417	0228	49.8	1137.50	0.99	0	1	0
2949254 200417	0228	49.9	675.00	1.00	0	1	0
2949353 200417	0228	50.0	1000.00	0.99	0	1	0
2949454 200417	0228	50.1	912.50	1.00	0	1	0
2949554 200417	0228	50.2	762.50	1.00	0	1	0
2949653 200417	0228	50.3	1062.50	1.00	0	1	0
2949754 200417	0228	50.4	875.00	0.99	0	1	0
2949853 200417	0228	50.5	1112.50	0.99	0	1	0
2949953 200417	0228	50.6	1137.50	1.00	0	1	0
2950064 200417	0228	50.7	987.50	1.00	0	1	0
2950163 200417	0228	50.8	925.00	1.00	0	1	0
2950263 200417	0228	50.9	1112.50	1.00	0	1	0
2950363 200417	0228	51.0	762.50	1.01	0	1	0
2950463 200417	0228	51.1	987.50	1.00	0	1	0
2950563 200417	0228	51.2	975.00	1.01	0	1	0
2950663 200417	0228	51.3	887.50	1.02	0	1	0
2950763 200417	0228	51.4	837.50	1.01	0	1	0
2950863 200417	0228	51.5	812.50	1.01	0	1	0
2950962 200417	0228	51.6	1112.50	0.99	0	1	0
2951073 200417	0228	51.7	725.00	0.99	0	1	0
2951172 200417	0228	51.8	1100.00	0.98	0	1	0
2951273 200417	0228	51.9	800.00	0.99	0	1	0
2951372 200417	0228	52.0	1037.50	0.98	0	1	0
2951472 200417	0228	52.1	1025.00	0.99	0	1	0
2951573 200417	0228	52.2	687.50	0.99	0	1	0
2951673 200417	0228	52.3	900.00	0.98	0	1	0
2951772 200417	0228	52.4	1612.50	0.98	0	1	0
2951873 200417	0228	52.5	962.50	1.01	0	1	0
2951972 200417	0228	52.6	1025.00	1.02	0	1	0
2952082 200417	0228	52.7	1075.00	1.01	0	1	0
2952173 200417	0228	52.8	837.50	1.03	0	1	0
2952272 200417	0228	52.9	1100.00	1.02	0	1	0
2952373 200417	0228	53.0	987.50	1.03	0	1	0
2952472 200417	0228	53.1	1075.00	1.03	0	1	0
2952573 200417	0228	53.2	887.50	1.03	0	1	0
2952672 200417	0228	53.3	1112.50	1.04	0	1	0
2952773 200417	0228	53.4	725.00	1.05	0	1	0
2952872 200417	0228	53.5	1075.00	1.01	0	1	0
2952972 200417	0228	53.6	812.50	1.02	0	1	0
2953082 200417	0228	53.7	800.00	1.01	0	1	0
2953181 200417	0228	53.8	1025.00	0.99	0	1	0
2953281 200417	0228	53.9	1000.00	1.00	0	1	0
2953381 200417	0228	54.0	1325.00	1.00	0	1	0
2953481 200417	0228	54.1	1250.00	1.01	0	1	0
2953581 200417	0228	54.2	1012.50	1.02	0	1	0
2953681 200417	0228	54.3	1012.50	1.03	0	1	0
2953782 200417	0228	54.4	925.00	1.02	0	1	0
2953881 200417	0228	54.5	1162.50	1.03	0	1	0
2953982 200417	0228	54.6	975.00	1.03	0	1	0
2954092 200417	0228	54.7	975.00	1.04	0	1	0
2954191 200417	0228	54.8	1200.00	1.05	0	1	0
2954292 200417	0228	54.9	950.00	1.06	0	1	0
2954392 200417	0228	55.0	775.00	1.06	0	1	0
2954492 200417	0228	55.1	975.00	1.03	0	1	0
2954592 200417	0228	55.2	850.00	1.02	0	1	0
2954691 200417	0228	55.3	1262.50	1.01	0	1	0
2954792 200417	0228	55.4	800.00	1.02	0	1	0
2954891 200417	0228	55.5	1175.00	1.02	0	1	0
2954992 200417	0228	55.6	925.00	1.02	0	1	0
2955101 200417	0228	55.7	1137.50	1.01	0	1	0
2955201 200417	0228	55.8	1250.00	1.02	0	1	0
2955301 200417	0228	55.9	1025.00	1.02	0	1	0
2955402 200417	0228	56.0	750.00	1.03	0	1	0
2955501 200417	0228	56.1	1100.00	1.03	0	1	0
2955601 200417	0228	56.2	1125.00	1.03	0	1	0
2955701 200417	0228	56.3	1275.00	1.04	0	1	0
2955801 200417	0228	56.4	925.00	1.05	0	1	0
2955901 200417	0228	56.5	1137.50	1.05	0	1	0
2956001 200417	0228	56.6	812.50	1.05	0	1	0
2956101 200417	0228	56.7	1100.00	1.04	0	1	0
2956201 200417	0228	56.8	850.00	1.04	0	1	0
2956300 200417	0228	56.9	1212.50	1.02	0	1	0
2956401 200417	0228	57.0	912.50	1.03	0	1	0
2956501 200417	0228	57.1	975.00	1.04	0	1	0
2956600 200417	0228	57.2	1137.50	1.03	0	1	0
2956701 200417	0228	57.3	937.50	1.04	0	1	0
2956801 200417	0228	57.4	762.50	1.02	0	1	0
2956900 200417	0228	57.5	1050.00	1.01	0	1	0
2957001 200417	0228	57.6	812.50	1.01	0	1	0
2957110 200417	0228	57.7	1150.00	1.01	0	1	0
2957210 200417	0228	57.8	1000.00	1.01	0	1	0
2957310 200417	0228	57.9	1112.50	1.02	0	1	0
2957411 200417	0228	58.0	837.50	1.01	0	1	0
2957511 200417	0228	58.1	875.00	1.01	0	1	0
2957610 200417	0228	58.2	1162.50	1.01	0	1	0
2957710 200417	0228	58.3	1100.00	1.01	0	1	0
2957810 200417	0228	58.4	1212.50	1.01	0	1	0
2957910 200417	0228	58.5	900.00	1.03	0	1	0
2958011 200417	0228	58.6	875.00	1.03	0	1	0
2958120 200417	0228	58.7	950.00	1.03	0	1	0
2958220 200417	0228	58.8	1250.00	1.02	0	1	0
2958320 200417	0228	58.9	812.50	1.03	0	1	0
2958419 200417	0228	59.0	1187.50	1.02	0	1	0
2958519 200417	0228	59.1	1012.50	1.03	0	1	0
2958620 200417	0228	59.2	687.50	1.04	0	1	0
2958719 200417	0228	59.3	1150.00	1.02	0	1	0
2958820 200417	0228	59.4	825.00	1.02	0	1	0
2958919 200417	0228	59.5	1037.50	1.00	0	1	0
2959019 200417	0228	59.6	1025.00	1.01	0	1	0
2959129 200417	0228	59.7	1050.00	1.02	0	1	0
2959220 200417	0228	59.8	912.50	1.02	0	1	0
2959320 200417	0228	59.9	825.00	1.01	0	1	0
2959420 200417	0229	0.0	1012.50	1.01	0	1	0
2959520 200417	0229	0.1	1012.50	1.00	0	1	0
2959630 200417	0229	0.2	1212.50	1.00	0	1	0
2959720 200417	0229	0.3	1100.00	1.02	0	1	0
2959821 200417	0229	0.4	937.50	1.02	0	1	0
2959920 200417	0229	0.5	1000.00	1.03	0	1	0
3000020 200417	0229	0.6	900.00	1.02	0	1	0
3000130 200417	0229	0.7	687.50	1.02	0	1	0
3000230 200417	0229	0.8	962.50	1.00	0	1	0
3000330 200417	0229	0.9	900.00	1.00	0	1	0
3000430 200417	0229	1.0	862.50	1.01	0	1	0
3000530 200417	0229	1.1	737.50	1.00	0	1	0
3000630 200417	0229	1.2	837.50	0.99	0	1	0
3000730 200417	0229	1.3	625.00	0.97	0	1	0
3000830 200417	0229	1.4	837.50	0.95	0	1	0
3000930 200417	0229	1.5	875.00	0.95	0	1	0
3001029 200417	0229	1.6	1300.00	0.94	0	1	0
3001139 200417	0229	1.7	1012.50	0.96	0	1	0
3001239 200417	0229	1.8	1100.00	0.97	0	1	0
3001340 200417	0229	1.9	900.00	0.98	0	1	0
3001439 200417	0229	2.0	1287.50	0.98	0	1	0
3001539 200417	0229	2.1	1000.00	1.00	0	1	0
3001639 200417	0229	2.2	1187.50	1.01	0	1	0
3001740 200417	0229	2.3	912.50	1.03	0	1	0
3001840 200417	0229	2.4	737.50	1.04	0	1	0
3001940 200417	0229	2.5	887.50	1.03	0	1	0
3002039 200417	0229	2.6	712.50	1.03	0	1	0
3002149 200417	0229	2.7	625.00	1.01	0	1	0
3002248 200417	0229	2.8	1000.00	0.99	0	1	0
3002348 200417	0229	2.9	1375.00	0.99	0	1	0
3002449 200417	0229	3.0	950.00	1.01	0	1	0
3002549 200417	0229	3.1	687.50	0.99	0	1	0
3002648 200417	0229	3.2	1012.50	0.98	0	1	0
3002748 200417	0229	3.3	1162.50	0.97	0	1	0
3002848 200417	0229	3.4	1100.00	0.98	0	1	0
3002949 200417	0229	3.5	975.00	1.00	0	1	0
3003049 200417	0229	3.6	887.50	1.00	0	1	0
3003148 200417	0229	3.7	1187.50	1.01	0	1	0
3003249 200417	0229	3.8	737.50	1.04	0	1	0
3003348 200417	0229	3.9	1062.50	1.02	0	1	0
3003449 200417	0229	4.0	987.50	1.01	0	1	0
3003548 200417	0229	4.1	1087.50	1.01	0	1	0
3003649 200417	0229	4.2	912.50	1.03	0	1	0
3003749 200417	0229	4.3	825.00	1.02	0	1	0
3003848 200417	0229	4.4	1037.50	1.01	0	1	0
3003949 200417	0229	4.5	862.50	1.01	0	1	0
3004048 200417	0229	4.6	1175.00	1.00	0	1	0
3004158 200417	0229	4.7	812.50	1.01	0	1	0
3004258 200417	0229	4.8	850.00	1.00	0	1	0
3004358 200417	0229	4.9	812.50	1.00	0	1	0
3004458 200417	0229	5.0	775.00	0.99	0	1	0
3004558 200417	0229	5.1	787.50	0.98	0	1	0
3004657 200417	0229	5.2	1000.00	0.97	0	1	0
3004758 200417	0229	5.3	962.50	0.97	0	1	0
3004858 200417	0229	5.4	950.00	0.98	0	1	0
3004958 200417	0229	5.5	937.50	0.97	0	1	0
3005057 200417	0229	5.6	1075.00	0.98	0	1	0
3005168 200417	0229	5.7	937.50	0.97	0	1	0
3005267 200417	0229	5.8	1100.00	0.98	0	1	0
3005367 200417	0229	5.9	1200.00	0.99	0	1	0
3005467 200417	0229	6.0	1375.00	1.01	0	1	0
3005568 200417	0229	6.1	950.00	1.03	0	1	0
3005667 200417	0229	6.2	1025.00	1.04	0	1	0
3005767 200417	0229	6.3	1025.00	1.04	0	1	0
3005867 200417	0229	6.4	1037.50	1.05	0	1	0
3005967 200417	0229	6.5	787.50	1.05	0	1	0
3006067 200417	0229	6.6	1212.50	1.04	0	1	0
3006177 200417	0229	6.7	937.50	1.05	0	1	0
3006276 200417	0229	6.8	1062.50	1.05	0	1	0
3006366 200417	0229	6.9	1225.00	1.05	0	1	0
3006467 200417	0229	7.0	825.00	1.05	0	1	0
3006576 200417	0229	7.1	1150.00	1.02	0	1	0
3006677 200417	0229	7.2	800.00	1.03	0	1	0
3006776 200417	0229	7.3	1250.00	1.02	0	1	0
3006867 200417	0229	7.4	950.00	1.03	0	1	0
3006967 200417	0229	7.5	850.00	1.03	0	1	0
3007067 200417	0229	7.6	975.00	1.03	0	1	0
3007177 200417	0229	7.7	837.50	1.02	0	1	0
3007276 200417	0229	7.8	1012.50	1.02	0	1	0
3007377 200417	0229	7.9	912.50	1.01	0	1	0
3007477 200417	0229	8.0	925.00	1.00	0	1	0
3007577 200417	0229	8.1	825.00	1.00	0	1	0
3007677 200417	0229	8.2	675.00	0.99	0	1	0
3007777 200417	0229	8.3	850.00	0.98	0	1	0
3007877 200417	0229	8.4	837.50	0.97	0	1	0
3007976 200417	0229	8.5	1025.00	0.96	0	1	0
3008076 200417	0229	8.6	1012.50	0.97	0	1	0
3008186 200417	0229	8.7	1050.00	0.97	0	1	0
3008286 200417	0229	8.8	1262.50	0.98	0	1	0
3008386 200417	0229	8.9	887.50	0.99	0	1	0
3008486 200417	0229	9.0	787.50	0.99	0	1	0
3008585 200417	0229	9.1	1212.50	0.98	0	1	0
3008686 200417	0229	9.2	862.50	1.00	0	1	0
3008786 200417	0229	9.3	937.50	1.01	0	1	0
3008886 200417	0229	9.4	912.50	1.01	0	1	0
3008985 200417	0229	9.5	1025.00	1.02	0	1	0
3009085 200417	0229	9.6	1075.00	1.02	0	1	0
3009196 200417	0229	9.7	875.00	1.02	0	1	0
3009295 200417	0229	9.8	1175.00	1.01	0	1	0
3009395 200417	0229	9.9	1187.50	1.01	0	1	0
3009494 200417	0229	10.0	1037.50	1.02	0	1	0
3009594 200417	0229	10.1	1087.50	1.03	0	1	0
3009694 200417	0229	10.2	1100.00	1.03	0	1	0
3009795 200417	0229	10.3	862.50	1.04	0	1	0
3009895 200417	0229	10.4	887.50	1.04	0	1	0
3009995 200417	0229	10.5	975.00	1.03	0	1	0
3010095 200417	0229	10.6	875.00	1.03	0	1	0
3010204 200417	0229	10.7	1250.00	1.02	0	1	0
3010304 200417	0229	10.8	1087.50	1.04	0	1	0
3010395 200417	0229	10.9	900.00	1.04	0	1	0
3010504 200417	0229	11.0	1112.50	1.02	0	1	0
3010594 200417	0229	11.1	900.00	1.03	0	1	0
3010704 200417	0229	11.2	1012.50	1.02	0	1	0
3010804 200417	0229	11.3	1075.00	1.01	0	1	0
3010894 200417	0229	11.4	975.00	1.02	0	1	0
3011004 200417	0229	11.5	1162.50	1.03	0	1	0
3011104 200417	0229	11.6	1112.50	1.04	0	1	0
3011204 200417	0229	11.7	887.50	1.05	0	1	0
3011304 200417	0229	11.8	1012.50	1.03	0	1	0
3011404 200417	0229	11.9	837.50	1.03	0	1	0
3011504 200417	0229	12.0	712.50	1.02	0	1	0
3011604 200417	0229	12.1	1112.50	1.01	0	1	0
3011704 200417	0229	12.2	1050.00	1.02	0	1	0
3011805 200417	0229	12.3	875.00	1.02	0	1	0
3011904 200417	0229	12.4	950.00	1.01	0	1	0
3012004 200417	0229	12.5	875.00	1.01	0	1	0
3012105 200417	0229	12.6	887.50	0.99	0	1	0
3012214 200417	0229	12.7	750.00	0.98	0	1	0
3012314 200417	0229	12.8	1037.50	0.98	0	1	0
3012414 200417	0229	12.9	1000.00	0.98	0	1	0
3012514 200417	0229	13.0	862.50	0.99	0	1	0
3012614 200417	0229	13.1	787.50	0.99	0	1	0
3012714 200417	0229	13.2	950.00	0.98	0	1	0
3012814 200417	0229	13.3	962.50	0.97	0	1	0
3012913 200417	0229	13.4	1000.00	0.98	0	1	0
3013013 200417	0229	13.5	1212.50	0.98	0	1	0
3013114 200417	0229	13.6	837.50	1.00	0	1	0
3013224 200417	0229	13.7	812.50	0.99	0	1	0
3013324 200417	0229	13.8	812.50	1.00	0	1	0
3013424 200417	0229	13.9	962.50	0.99	0	1	0
3013523 200417	0229	14.0	1112.50	0.98	0	1	0
3013624 200417	0229	14.1	975.00	1.00	0	1	0
3013724 200417	0229	14.2	987.50	1.00	0	1	0
3013823 200417	0229	14.3	1175.00	1.01	0	1	0
3013924 200417	0229	14.4	950.00	1.01	0	1	0
3014023 200417	0229	14.5	1325.00	1.01	0	1	0
3014123 200417	0229	14.6	900.00	1.02	0	1	0
3014223 200417	0229	14.7	800.00	1.02	0	1	0
3014323 200417	0229	14.8	1150.00	1.02	0	1	0
3014423 200417	0229	14.9	1200.00	1.04	0	1	0
3014523 200417	0229	15.0	837.50	1.05	0	1	0
3014623 200417	0229	15.1	575.00	1.03	0	1	0
3014723 200417	0229	15.2	687.50	1.02	0	1	0
3014822 200417	0229	15.3	1000.00	1.00	0	1	0
3014922 200417	0229	15.4	1037.50	0.99	0	1	0
3015023 200417	0229	15.5	812.50	1.00	0	1	0
3015123 200417	0229	15.6	862.50	0.98	0	1	0
3015232 200417	0229	15.7	1012.50	0.97	0	1	0
3015332 200417	0229	15.8	1012.50	0.98	0	1	0
3015433 200417	0229	15.9	812.50	0.98	0	1	0
3015533 200417	0229	16.0	937.50	0.96	0	1	0
3015633 200417	0229	16.1	875.00	0.96	0	1	0
3015732 200417	0229	16.2	1075.00	0.98	0	1	0
3015832 200417	0229	16.3	1175.00	0.99	0	1	0
3015932 200417	0229	16.4	1187.50	1.00	0	1	0
3016033 200417	0229	16.5	787.50	1.01	0	1	0
3016133 200417	0229	16.6	962.50	1.01	0	1	0
3016243 200417	0229	16.7	950.00	1.01	0	1	0
3016342 200417	0229	16.8	900.00	1.01	0	1	0
3016442 200417	0229	16.9	1175.00	1.00	0	1	0
3016543 200417	0229	17.0	687.50	1.02	0	1	0
3016641 200417	0229	17.1	1237.50	1.01	0	1	0
3016742 200417	0229	17.2	862.50	1.03	0	1	0
3016841 200417	0229	17.3	1187.50	1.02	0	1	0
3016942 200417	0229	17.4	987.50	1.02	0	1	0
3017042 200417	0229	17.5	700.00	1.01	0	1	0
3017142 200417	0229	17.6	812.50	1.00	0	1	0
3017252 200417	0229	17.7	875.00	1.00	0	1	0
3017342 200417	0229	17.8	875.00	0.99	0	1	0
3017442 200417	0229	17.9	687.50	0.99	0	1	0
3017552 200417	0229	18.0	925.00	0.97	0	1	0
3017642 200417	0229	18.1	987.50	0.98	0	1	0
3017752 200417	0229	18.2	937.50	0.97	0	1	0
3017851 200417	0229	18.3	1137.50	0.97	0	1	0
3017942 200417	0229	18.4	887.50	0.97	0	1	0
3018051 200417	0229	18.5	1075.00	0.97	0	1	0
3018151 200417	0229	18.6	1000.00	0.98	0	1	0
3018251 200417	0229	18.7	1237.50	0.99	0	1	0
3018351 200417	0229	18.8	1212.50	1.01	0	1	0
3018452 200417	0229	18.9	962.50	1.02	0	1	0
3018552 200417	0229	19.0	812.50	1.04	0	1	0
3018652 200417	0229	19.1	612.50	1.03	0	1	0
3018751 200417	0229	19.2	1000.00	1.01	0	1	0
3018852 200417	0229	19.3	850.00	1.02	0	1	0
3018952 200417	0229	19.4	800.00	1.00	0	1	0
3019052 200417	0229	19.5	887.50	1.00	0	1	0
3019152 200417	0229	19.6	800.00	0.99	0	1	0
3019262 200417	0229	19.7	937.50	0.98	0	1	0
3019362 200417	0229	19.8	975.00	0.97	0	1	0
3019461 200417	0229	19.9	1112.50	0.96	0	1	0
3019561 200417	0229	20.0	1150.00	0.97	0	1	0
3019661 200417	0229	20.1	937.50	0.98	0	1	0
3019761 200417	0229	20.2	887.50	1.00	0	1	0
3019861 200417	0229	20.3	1275.00	0.99	0	1	0
3019960 200417	0229	20.4	1112.50	1.01	0	1	0
3020060 200417	0229	20.5	1037.50	1.02	0	1	0
3020161 200417	0229	20.6	937.50	1.03	0	1	0
3020281 200417	0229	20.7	812.50	1.04	0	1	0
3020370 200417	0229	20.8	1300.00	1.03	0	1	0
3020470 200417	0229	20.9	1237.50	1.05	0	1	0
3020571 200417	0229	21.0	950.00	1.05	0	1	0
3020671 200417	0229	21.1	887.50	1.04	0	1	0
3020771 200417	0229	21.2	900.00	1.04	0	1	0
3020870 200417	0229	21.3	1512.50	1.04	0	1	0
3020970 200417	0229	21.4	1000.00	1.05	0	1	0
3021070 200417	0229	21.5	1137.50	1.05	0	1	0
3021170 200417	0229	21.6	1050.00	1.05	0	1	0
3021280 200417	0229	21.7	1075.00	1.06	0	1	0
3021371 200417	0229	21.8	750.00	1.07	0	1	0
3021471 200417	0229	21.9	862.50	1.04	0	1	0
3021571 200417	0229	22.0	887.50	1.03	0	1	0
3021670 200417	0229	22.1	1187.50	1.02	0	1	0
3021780 200417	0229	22.2	1037.50	1.04	0	1	0
3021871 200417	0229	22.3	750.00	1.04	0	1	0
3021971 200417	0229	22.4	862.50	1.01	0	1	0
3022080 200417	0229	22.5	1012.50	1.00	0	1	0
3022170 200417	0229	22.6	1187.50	1.00	0	1	0
3022280 200417	0229	22.7	1237.50	1.00	0	1	0
3022380 200417	0229	22.8	1100.00	1.01	0	1	0
3022480 200417	0229	22.9	962.50	1.03	0	1	0
3022580 200417	0229	23.0	837.50	1.03	0	1	0
3022680 200417	0229	23.1	937.50	1.03	0	1	0
3022780 200417	0229	23.2	725.00	1.02	0	1	0
3022880 200417	0229	23.3	975.00	1.00	0	1	0
3022980 200417	0229	23.4	925.00	1.01	0	1	0
3023080 200417	0229	23.5	737.50	1.02	0	1	0
3023179 200417	0229	23.6	1100.00	1.00	0	1	0
3023290 200417	0229	23.7	987.50	1.00	0	1	0
3023389 200417	0229	23.8	1037.50	0.99	0	1	0
3023490 200417	0229	23.9	837.50	0.99	0	1	0
3023590 200417	0229	24.0	562.50	0.98	0	1	0
3023690 200417	0229	24.1	950.00	0.97	0	1	0
3023789 200417	0229	24.2	1087.50	0.97	0	1	0
3023889 200417	0229	24.3	1075.00	0.98	0	1	0
3023990 200417	0229	24.4	912.50	0.99	0	1	0
3024090 200417	0229	24.5	787.50	0.99	0	1	0
3024189 200417	0229	24.6	1025.00	0.99	0	1	0
3024300 200417	0229	24.7	775.00	0.99	0	1	0
3024400 200417	0229	24.8	825.00	0.98	0	1	0
3024499 200417	0229	24.9	1037.50	0.97	0	1	0
3024600 200417	0229	25.0	875.00	0.98	0	1	0
3024699 200417	0229	25.1	1450.00	0.99	0	1	0
3024800 200417	0229	25.2	912.50	1.01	0	1	0
3024899 200417	0229	25.3	1100.00	1.01	0	1	0
3024999 200417	0229	25.4	1100.00	1.01	0	1	0
3025099 200417	0229	25.5	1025.00	1.01	0	1	0
3025198 200417	0229	25.6	1062.50	1.03	0	1	0
3025299 200417	0229	25.7	812.50	1.03	0	1	0
3025398 200417	0229	25.8	1000.00	1.03	0	1	0
3025499 200417	0229	25.9	937.50	1.04	0	1	0
3025598 200417	0229	26.0	1037.50	1.03	0	1	0
3025699 200417	0229	26.1	900.00	1.04	0	1	0
3025808 200417	0229	26.2	1012.50	1.01	0	1	0
3025899 200417	0229	26.3	775.00	1.02	0	1	0
3025999 200417	0229	26.4	975.00	1.00	0	1	0
3026098 200417	0229	26.5	1000.00	1.00	0	1	0
3026198 200417	0229	26.6	1212.50	1.00	0	1	0
3026308 200417	0229	26.7	1087.50	1.00	0	1	0
3026409 200417	0229	26.8	900.00	1.02	0	1	0
3026508 200417	0229	26.9	1250.00	1.01	0	1	0
3026609 200417	0229	27.0	912.50	1.03	0	1	0
3026708 200417	0229	27.1	1037.50	1.02	0	1	0
3026809 200417	0229	27.2	950.00	1.03	0	1	0
3026908 200417	0229	27.3	1012.50	1.02	0	1	0
3027008 200417	0229	27.4	825.00	1.04	0	1	0
3027109 200417	0229	27.5	962.50	1.03	0	1	0
3027208 200417	0229	27.6	825.00	1.03	0	1	0
3027319 200417	0229	27.7	912.50	1.01	0	1	0
3027419 200417	0229	27.8	875.00	1.00	0	1	0
3027518 200417	0229	27.9	1075.00	1.00	0	1	0
3027618 200417	0229	28.0	762.50	0.99	0	1	0
3027718 200417	0229	28.1	1112.50	0.99	0	1	0
3027818 200417	0229	28.2	712.50	0.99	0	1	0
3027918 200417	0229	28.3	887.50	0.98	0	1	0
3028018 200417	0229	28.4	987.50	0.97	0	1	0
3028118 200417	0229	28.5	825.00	0.98	0	1	0
3028218 200417	0229	28.6	937.50	0.97	0	1	0
3028328 200417	0229	28.7	900.00	0.98	0	1	0
3028418 200417	0229	28.8	900.00	0.98	0	1	0
3028518 200417	0229	28.9	925.00	0.98	0	1	0
3028627 200417	0229	29.0	1075.00	0.97	0	1	0
3028727 200417	0229	29.1	1025.00	0.99	0	1	0
3028827 200417	0229	29.2	1287.50	0.98	0	1	0
3028918 200417	0229	29.3	712.50	1.01	0	1	0
3029027 200417	0229	29.4	1150.00	1.00	0	1	0
3029118 200417	0229	29.5	962.50	1.01	0	1	0
3029227 200417	0229	29.6	1275.00	1.01	0	1	0
3029328 200417	0229	29.7	962.50	1.03	0	1	0
3029428 200417	0229	29.8	850.00	1.03	0	1	0
3029528 200417	0229	29.9	825.00	1.03	0	1	0
3029628 200417	0229	30.0	862.50	1.03	0	1	0
3029727 200417	0229	30.1	1250.00	1.02	0	1	0
3029827 200417	0229	30.2	1062.50	1.03	0	1	0
3029928 200417	0229	30.3	687.50	1.02	0	1	0
3030028 200417	0229	30.4	862.50	1.01	0	1	0
3030127 200417	0229	30.5	1100.00	1.00	0	1	0
3030228 200417	0229	30.6	687.50	1.01	0	1	0
3030337 200417	0229	30.7	887.50	0.98	0	1	0
3030437 200417	0229	30.8	1125.00	0.98	0	1	0
3030537 200417	0229	30.9	787.50	0.99	0	1	0
3030637 200417	0229	31.0	675.00	0.99	0	1	0
3030737 200417	0229	31.1	787.50	0.98	0	1	0
3030837 200417	0229	31.2	837.50	0.96	0	1	0
3030937 200417	0229	31.3	712.50	0.95	0	1	0
3031036 200417	0229	31.4	1000.00	0.95	0	1	0
3031137 200417	0229	31.5	925.00	0.96	0	1	0
3031236 200417	0229	31.6	1175.00	0.95	0	1	0
3031347 200417	0229	31.7	725.00	0.97	0	1	0
3031447 200417	0229	31.8	800.00	0.96	0	1	0
3031546 200417	0229	31.9	1287.50	0.95	0	1	0
3031647 200417	0229	32.0	700.00	0.97	0	1	0
3031747 200417	0229	32.1	950.00	0.97	0	1	0
3031847 200417	0229	32.2	925.00	0.98	0	1	0
3031946 200417	0229	32.3	1200.00	0.98	0	1	0
3032047 200417	0229	32.4	825.00	1.01	0	1	0
3032147 200417	0229	32.5	987.50	1.00	0	1	0
3032247 200417	0229	32.6	912.50	1.00	0	1	0
3032346 200417	0229	32.7	975.00	0.99	0	1	0
3032447 200417	0229	32.8	837.50	1.00	0	1	0
3032546 200417	0229	32.9	1137.50	1.00	0	1	0
3032646 200417	0229	33.0	1212.50	1.00	0	1	0
3032746 200417	0229	33.1	1237.50	1.02	0	1	0
3032846 200417	0229	33.2	875.00	1.03	0	1	0
3032946 200417	0229	33.3	1012.50	1.03	0	1	0
3033046 200417	0229	33.4	937.50	1.02	0	1	0
3033145 200417	0229	33.5	1112.50	1.03	0	1	0
3033246 200417	0229	33.6	962.50	1.03	0	1	0
3033355 200417	0229	33.7	1237.50	1.03	0	1	0
3033455 200417	0229	33.8	1112.50	1.05	0	1	0
3033555 200417	0229	33.9	1112.50	1.06	0	1	0
3033656 200417	0229	34.0	750.00	1.06	0	1	0
3033756 200417	0229	34.1	800.00	1.04	0	1	0
3033855 200417	0229	34.2	1062.50	1.02	0	1	0
3033955 200417	0229	34.3	1037.50	1.02	0	1	0
3034055 200417	0229	34.4	1037.50	1.03	0	1	0
3034155 200417	0229	34.5	1175.00	1.03	0	1	0
3034256 200417	0229	34.6	937.50	1.03	0	1	0
3034366 200417	0229	34.7	612.50	1.03	0	1	0
3034466 200417	0229	34.8	662.50	1.00	0	1	0
3034565 200417	0229	34.9	1075.00	0.98	0	1	0
3034666 200417	0229	35.0	787.50	0.98	0	1	0
3034765 200417	0229	35.1	1112.50	0.98	0	1	0
3034866 200417	0229	35.2	675.00	1.00	0	1	0
3034965 200417	0229	35.3	950.00	0.98	0	1	0
3035065 200417	0229	35.4	850.00	0.98	0	1	0
3035165 200417	0229	35.5	937.50	0.97	0	1	0
3035264 200417	0229	35.6	1150.00	0.96	0	1	0
3035364 200417	0229	35.7	1100.00	0.97	0	1	0
3035474 200417	0229	35.8	1125.00	0.99	0	1	0
3035574 200417	0229	35.9	1125.00	1.01	0	1	0
3035675 200417	0229	36.0	862.50	1.01	0	1	0
3035775 200417	0229	36.1	925.00	1.01	0	1	0
3035874 200417	0229	36.2	1037.50	1.01	0	1	0
3035975 200417	0229	36.3	975.00	1.02	0	1	0
3036074 200417	0229	36.4	1012.50	1.02	0	1	0
3036174 200417	0229	36.5	1112.50	1.03	0	1	0
3036274 200417	0229	36.6	1137.50	1.04	0	1	0
3036374 200417	0229	36.7	1087.50	1.04	0	1	0
3036474 200417	0229	36.8	1087.50	1.04	0	1	0
3036575 200417	0229	36.9	875.00	1.04	0	1	0
3036675 200417	0229	37.0	962.50	1.03	0	1	0
3036774 200417	0229	37.1	1125.00	1.03	0	1	0
3036874 200417	0229	37.2	1025.00	1.04	0	1	0
3036974 200417	0229	37.3	962.50	1.04	0	1	0
3037074 200417	0229	37.4	950.00	1.04	0	1	0
3037174 200417	0229	37.5	862.50	1.03	0	1	0
3037273 200417	0229	37.6	1162.50	1.02	0	1	0
3037383 200417	0229	37.7	1112.50	1.02	0	1	0
3037483 200417	0229	37.8	1337.50	1.03	0	1	0
3037584 200417	0229	37.9	762.50	1.04	0	1	0
3037684 200417	0229	38.0	925.00	1.03	0	1	0
3037784 200417	0229	38.1	962.50	1.03	0	1	0
3037883 200417	0229	38.2	1312.50	1.02	0	1	0
3037984 200417	0229	38.3	887.50	1.04	0	1	0
3038084 200417	0229	38.4	837.50	1.03	0	1	0
3038183 200417	0229	38.5	1200.00	1.03	0	1	0
3038283 200417	0229	38.6	1250.00	1.04	0	1	0
3038384 200417	0229	38.7	887.50	1.05	0	1	0
3038493 200417	0229	38.8	1075.00	1.04	0	1	0
3038593 200417	0229	38.9	1400.00	1.02	0	1	0
3038693 200417	0229	39.0	1000.00	1.05	0	1	0
3038794 200417	0229	39.1	687.50	1.06	0	1	0
3038894 200417	0229	39.2	762.50	1.04	0	1	0
3038994 200417	0229	39.3	950.00	1.02	0	1	0
3039093 200417	0229	39.4	1012.50	1.02	0	1	0
3039193 200417	0229	39.5	1162.50	1.03	0	1	0
3039293 200417	0229	39.6	825.00	1.03	0	1	0
3039392 200417	0229	39.7	1175.00	1.01	0	1	0
3039503 200417	0229	39.8	1000.00	1.02	0	1	0
3039603 200417	0229	39.9	1150.00	1.02	0	1	0
3039703 200417	0229	40.0	787.50	1.01	0	1	0
3039793 200417	0229	40.1	900.00	1.00	0	1	0
3039903 200417	0229	40.2	862.50	1.01	0	1	0
3040002 200417	0229	40.3	1237.50	1.01	0	1	0
3040093 200417	0229	40.4	862.50	1.03	0	1	0
3040202 200417	0229	40.5	1075.00	1.02	0	1	0
3040302 200417	0229	40.6	1112.50	1.01	0	1	0
3040402 200417	0229	40.7	1100.00	1.03	0	1	0
3040503 200417	0229	40.8	912.50	1.02	0	1	0
3040602 200417	0229	40.9	1487.50	1.02	0	1	0
3040702 200417	0229	41.0	1037.50	1.04	0	1	0
3040802 200417	0229	41.1	1112.50	1.05	0	1	0
3040903 200417	0229	41.2	925.00	1.06	0	1	0
3041003 200417	0229	41.3	775.00	1.06	0	1	0
3041103 200417	0229	41.4	925.00	1.04	0	1	0
3041202 200417	0229	41.5	1037.50	1.04	0	1	0
3041302 200417	0229	41.6	1050.00	1.04	0	1	0
3041403 200417	0229	41.7	962.50	1.04	0	1	0
3041512 200417	0229	41.8	1112.50	1.03	0	1	0
3041612 200417	0229	41.9	1037.50	1.04	0	1	0
3041712 200417	0229	42.0	762.50	1.02	0	1	0
3041812 200417	0229	42.1	1312.50	1.01	0	1	0
3041912 200417	0229	42.2	862.50	1.02	0	1	0
3042011 200417	0229	42.3	1475.00	1.01	0	1	0
3042112 200417	0229	42.4	1325.00	1.04	0	1	0
3042212 200417	0229	42.5	850.00	1.06	0	1	0
3042311 200417	0229	42.6	1100.00	1.05	0	1	0
3042412 200417	0229	42.7	887.50	1.06	0	1	0
3042522 200417	0229	42.8	1337.50	1.05	0	1	0
3042622 200417	0229	42.9	975.00	1.06	0	1	0
3042722 200417	0229	43.0	1137.50	1.06	0	1	0
3042822 200417	0229	43.1	937.50	1.08	0	1	0
3042922 200417	0229	43.2	812.50	1.06	0	1	0
3043021 200417	0229	43.3	1012.50	1.06	0	1	0
3043121 200417	0229	43.4	1025.00	1.04	0	1	0
3043222 200417	0229	43.5	900.00	1.02	0	1	0
3043321 200417	0229	43.6	1162.50	1.03	0	1	0
3043422 200417	0229	43.7	887.50	1.03	0	1	0
3043521 200417	0229	43.8	1162.50	1.03	0	1	0
3043622 200417	0229	43.9	850.00	1.02	0	1	0
3043722 200417	0229	44.0	950.00	1.01	0	1	0
3043822 200417	0229	44.1	962.50	1.01	0	1	0
3043932 200417	0229	44.2	1125.00	1.01	0	1	0
3044022 200417	0229	44.3	1212.50	1.02	0	1	0
3044122 200417	0229	44.4	1375.00	1.03	0	1	0
3044222 200417	0229	44.5	875.00	1.05	0	1	0
3044322 200417	0229	44.6	850.00	1.05	0	1	0
3044422 200417	0229	44.7	850.00	1.03	0	1	0
3044532 200417	0229	44.8	725.00	1.03	0	1	0
3044632 200417	0229	44.9	975.00	1.01	0	1	0
3044732 200417	0229	45.0	737.50	1.02	0	1	0
3044832 200417	0229	45.1	925.00	1.01	0	1	0
3044932 200417	0229	45.2	675.00	1.00	0	1	0
3045031 200417	0229	45.3	1225.00	0.98	0	1	0
3045132 200417	0229	45.4	925.00	0.98	0	1	0
3045232 200417	0229	45.5	800.00	0.96	0	1	0
3045331 200417	0229	45.6	1150.00	0.96	0	1	0
3045432 200417	0229	45.7	600.00	0.97	0	1	0
3045542 200417	0229	45.8	725.00	0.96	0	1	0
3045641 200417	0229	45.9	1087.50	0.96	0	1	0
3045741 200417	0229	46.0	925.00	0.97	0	1	0
3045841 200417	0229	46.1	900.00	0.98	0	1	0
3045940 200417	0229	46.2	1112.50	0.98	0	1	0
3046041 200417	0229	46.3	912.50	1.00	0	1	0
3046141 200417	0229	46.4	887.50	0.98	0	1	0
3046241 200417	0229	46.5	912.50	0.98	0	1	0
3046340 200417	0229	46.6	1037.50	0.98	0	1	0
3046440 200417	0229	46.7	1012.50	0.98	0	1	0
3046541 200417	0229	46.8	912.50	1.00	0	1	0
3046641 200417	0229	46.9	900.00	1.01	0	1	0
3046750 200417	0229	47.0	1237.50	1.00	0	1	0
3046841 200417	0229	47.1	712.50	1.01	0	1	0
3046951 200417	0229	47.2	875.00	1.00	0	1	0
3047041 200417	0229	47.3	962.50	0.99	0	1	0
3047141 200417	0229	47.4	812.50	1.00	0	1	0
3047250 200417	0229	47.5	1275.00	0.99	0	1	0
3047351 200417	0229	47.6	950.00	1.01	0	1	0
3047450 200417	0229	47.7	1175.00	1.00	0	1	0
3047550 200417	0229	47.8	900.00	1.01	0	1	0
3047650 200417	0229	47.9	912.50	1.01	0	1	0
3047750 200417	0229	48.0	825.00	1.01	0	1	0
3047849 200417	0229	48.1	1100.00	0.99	0	1	0
3047950 200417	0229	48.2	937.50	1.01	0	1	0
3048050 200417	0229	48.3	825.00	1.01	0	1	0
3048149 200417	0229	48.4	1025.00	1.01	0	1	0
3048250 200417	0229	48.5	962.50	1.02	0	1	0
3048350 200417	0229	48.6	900.00	1.00	0	1	0
3048450 200417	0229	48.7	962.50	1.00	0	1	0
3048559 200417	0229	48.8	1225.00	0.99	0	1	0
3048660 200417	0229	48.9	850.00	1.01	0	1	0
3048760 200417	0229	49.0	987.50	1.00	0	1	0
3048859 200417	0229	49.1	1075.00	1.01	0	1	0
3048960 200417	0229	49.2	937.50	1.01	0	1	0
3049059 200417	0229	49.3	1137.50	1.01	0	1	0
3049159 200417	0229	49.4	1175.00	1.02	0	1	0
3049260 200417	0229	49.5	887.50	1.03	0	1	0
3049360 200417	0229	49.6	987.50	1.03	0	1	0
3049459 200417	0229	49.7	1187.50	1.03	0	1	0
3049569 200417	0229	49.8	1250.00	1.04	0	1	0
3049669 200417	0229	49.9	775.00	1.04	0	1	0
3049769 200417	0229	50.0	1000.00	1.04	0	1	0
3049869 200417	0229	50.1	1100.00	1.04	0	1	0
3049969 200417	0229	50.2	1225.00	1.04	0	1	0
3050069 200417	0229	50.3	1087.50	1.05	0	1	0
3050169 200417	0229	50.4	1050.00	1.05	0	1	0
3050269 200417	0229	50.5	1462.50	1.04	0	1	0
3050370 200417	0229	50.6	800.00	1.07	0	1	0
3050479 200417	0229	50.7	1037.50	1.06	0	1	0
3050570 200417	0229	50.8	900.00	1.06	0	1	0
3050669 200417	0229	50.9	1125.00	1.04	0	1	0
3050769 200417	0229	51.0	675.00	1.06	0	1	0
3050869 200417	0229	51.1	637.50	1.04	0	1	0
3050969 200417	0229	51.2	900.00	1.02	0	1	0
3051069 200417	0229	51.3	1000.00	1.01	0	1	0
3051169 200417	0229	51.4	1025.00	1.00	0	1	0
3051269 200417	0229	51.5	1000.00	1.00	0	1	0
3051369 200417	0229	51.6	775.00	0.98	0	1	0
3051478 200417	0229	51.7	1150.00	0.98	0	1	0
3051578 200417	0229	51.8	1000.00	0.98	0	1	0
3051679 200417	0229	51.9	862.50	0.99	0	1	0
3051779 200417	0229	52.0	975.00	0.98	0	1	0
3051879 200417	0229	52.1	900.00	0.99	0	1	0
3051979 200417	0229	52.2	800.00	1.00	0	1	0
3052079 200417	0229	52.3	862.50	1.00	0	1	0
3052178 200417	0229	52.4	1087.50	0.99	0	1	0
3052278 200417	0229	52.5	1000.00	0.99	0	1	0
3052379 200417	0229	52.6	900.00	0.99	0	1	0
3052479 200417	0229	52.7	975.00	1.00	0	1	0
3052589 200417	0229	52.8	837.50	0.99	0	1	0
3052688 200417	0229	52.9	1137.50	0.98	0	1	0
3052789 200417	0229	53.0	750.00	1.00	0	1	0
3052888 200417	0229	53.1	1087.50	0.99	0	1	0
3052988 200417	0229	53.2	1162.50	0.99	0	1	0
3053088 200417	0229	53.3	1062.50	1.01	0	1	0
3053189 200417	0229	53.4	862.50	1.02	0	1	0
3053288 200417	0229	53.5	1037.50	1.01	0	1	0
3053388 200417	0229	53.6	937.50	1.01	0	1	0
3053488 200417	0229	53.7	925.00	1.01	0	1	0
3053598 200417	0229	53.8	975.00	1.01	0	1	0
3053688 200417	0229	53.9	762.50	1.02	0	1	0
3053798 200417	0229	54.0	837.50	1.00	0	1	0
3053897 200417	0229	54.1	1000.00	1.00	0	1	0
3053998 200417	0229	54.2	887.50	1.00	0	1	0
3054097 200417	0229	54.3	1087.50	0.99	0	1	0
3054198 200417	0229	54.4	862.50	0.99	0	1	0
3054297 200417	0229	54.5	1037.50	0.99	0	1	0
3054398 200417	0229	54.6	862.50	0.99	0	1	0
3054498 200417	0229	54.7	862.50	0.99	0	1	0
3054597 200417	0229	54.8	1000.00	0.98	0	1	0
3054698 200417	0229	54.9	925.00	0.98	0	1	0
3054797 200417	0229	55.0	1300.00	0.99	0	1	0
3054898 200417	0229	55.1	850.00	1.01	0	1	0
3055007 200417	0229	55.2	1062.50	1.01	0	1	0
3055098 200417	0229	55.3	975.00	1.01	0	1	0
3055198 200417	0229	55.4	687.50	1.01	0	1	0
3055298 200417	0229	55.5	937.50	1.00	0	1	0
3055398 200417	0229	55.6	975.00	1.00	0	1	0
3055498 200417	0229	55.7	925.00	1.00	0	1	0
3055608 200417	0229	55.8	775.00	1.00	0	1	0
3055707 200417	0229	55.9	1125.00	0.99	0	1	0
3055808 200417	0229	56.0	775.00	1.00	0	1	0
3055907 200417	0229	56.1	1087.50	0.98	0	1	0
3056007 200417	0229	56.2	737.50	0.99	0	1	0
3056108 200417	0229	56.3	975.00	0.98	0	1	0
3056207 200417	0229	56.4	1225.00	0.98	0	1	0
3056307 200417	0229	56.5	875.00	1.00	0	1	0
3056407 200417	0229	56.6	812.50	1.00	0	1	0
3056507 200417	0229	56.7	900.00	0.99	0	1	0
3056617 200417	0229	56.8	775.00	0.99	0	1	0
3056717 200417	0229	56.9	787.50	0.99	0	1	0
3056817 200417	0229	57.0	850.00	0.97	0	1	0
3056916 200417	0229	57.1	1000.00	0.98	0	1	0
3057017 200417	0229	57.2	787.50	0.97	0	1	0
3057117 200417	0229	57.3	850.00	0.97	0	1	0
3057217 200417	0229	57.4	825.00	0.97	0	1	0
3057316 200417	0229	57.5	1050.00	0.95	0	1	0
3057416 200417	0229	57.6	1012.50	0.96	0	1	0
3057516 200417	0229	57.7	1000.00	0.97	0	1	0
3057617 200417	0229	57.8	925.00	0.97	0	1	0
3057717 200417	0229	57.9	825.00	0.98	0	1	0
3057817 200417	0229	58.0	887.50	0.98	0	1	0
3057926 200417	0229	58.1	1287.50	0.98	0	1	0
3058026 200417	0229	58.2	937.50	1.00	0	1	0
3058116 200417	0229	58.3	775.00	1.00	0	1	0
3058216 200417	0229	58.4	675.00	1.00	0	1	0
3058326 200417	0229	58.5	725.00	0.99	0	1	0
3058416 200417	0229	58.6	950.00	0.98	0	1	0
3058526 200417	0229	58.7	950.00	0.97	0	1	0
3058625 200417	0229	58.8	1000.00	0.97	0	1	0
3058725 200417	0229	58.9	1275.00	0.98	0	1	0
3058825 200417	0229	59.0	1000.00	1.00	0	1	0
3058925 200417	0229	59.1	1187.50	1.00	0	1	0
3059026 200417	0229	59.2	912.50	1.00	0	1	0
3059126 200417	0229	59.3	900.00	1.00	0	1	0
3059226 200417	0229	59.4	775.00	1.00	0	1	0
3059325 200417	0229	59.5	1387.50	1.01	0	1	0
3059426 200417	0229	59.6	900.00	1.04	0	1	0
3059525 200417	0229	59.7	1212.50	1.03	0	1	0
3059635 200417	0229	59.8	1137.50	1.04	0	1	0
3059735 200417	0229	59.9	975.00	1.05	0	1	0
3059836 200417	0230	0.0	1000.00	1.04	0	1	0
3059935 200417	0230	0.1	1237.50	1.04	0	1	0
3100035 200417	0230	0.2	1075.00	1.04	0	1	0
3100135 200417	0230	0.3	1187.50	1.05	0	1	0
3100235 200417	0230	0.4	1037.50	1.06	0	1	0
3100335 200417	0230	0.5	1037.50	1.07	0	1	0
3100435 200417	0230	0.6	1212.50	1.06	0	1	0
3100536 200417	0230	0.7	762.50	1.07	0	1	0
3100646 200417	0230	0.8	937.50	1.05	0	1	0
3100746 200417	0230	0.9	825.00	1.04	0	1	0
3100845 200417	0230	1.0	1037.50	1.03	0	1	0
3100945 200417	0230	1.1	1162.50	1.04	0	1	0
3101045 200417	0230	1.2	1000.00	1.03	0	1	0
3101146 200417	0230	1.3	950.00	1.03	0	1	0
3101246 200417	0230	1.4	950.00	1.02	0	1	0
3101345 200417	0230	1.5	1025.00	1.01	0	1	0
3101446 200417	0230	1.6	837.50	1.01	0	1	0
3101546 200417	0230	1.7	900.00	1.00	0	1	0
3101645 200417	0230	1.8	725.00	1.00	0	1	0
3101745 200417	0230	1.9	825.00	0.99	0	1	0
3101845 200417	0230	2.0	700.00	0.99	0	1	0
3101945 200417	0230	2.1	937.50	0.98	0	1	0
3102045 200417	0230	2.2	925.00	0.97	0	1	0
3102145 200417	0230	2.3	662.50	0.96	0	1	0
3102245 200417	0230	2.4	912.50	0.95	0	1	0
3102344 200417	0230	2.5	1287.50	0.95	0	1	0
3102445 200417	0230	2.6	937.50	0.96	0	1	0
3102545 200417	0230	2.7	912.50	0.97	0	1	0
3102655 200417	0230	2.8	800.00	0.97	0	1	0
3102755 200417	0230	2.9	925.00	0.97	0	1	0
3102854 200417	0230	3.0	1137.50	0.98	0	1	0
3102954 200417	0230	3.1	1162.50	0.99	0	1	0
3103055 200417	0230	3.2	950.00	1.00	0	1	0
3103155 200417	0230	3.3	775.00	1.01	0	1	0
3103254 200417	0230	3.4	1150.00	1.01	0	1	0
3103354 200417	0230	3.5	1000.00	1.02	0	1	0
3103454 200417	0230	3.6	1050.00	1.01	0	1	0
3103554 200417	0230	3.7	1112.50	1.01	0	1	0
3103664 200417	0230	3.8	1525.00	1.02	0	1	0
3103764 200417	0230	3.9	1075.00	1.06	0	1	0
3103864 200417	0230	4.0	1262.50	1.06	0	1	0
3103964 200417	0230	4.1	950.00	1.07	0	1	0
3104064 200417	0230	4.2	887.50	1.06	0	1	0
3104164 200417	0230	4.3	887.50	1.06	0	1	0
3104264 200417	0230	4.4	737.50	1.06	0	1	0
3104364 200417	0230	4.5	762.50	1.04	0	1	0
3104463 200417	0230	4.6	1300.00	1.03	0	1	0
3104564 200417	0230	4.7	825.00	1.04	0	1	0
3104664 200417	0230	4.8	887.50	1.03	0	1	0
3104764 200417	0230	4.9	937.50	1.00	0	1	0
3104864 200417	0230	5.0	787.50	0.99	0	1	0
3104973 200417	0230	5.1	1000.00	0.97	0	1	0
3105073 200417	0230	5.2	1112.50	0.98	0	1	0
3105164 200417	0230	5.3	987.50	0.99	0	1	0
3105264 200417	0230	5.4	900.00	0.99	0	1	0
3105374 200417	0230	5.5	987.50	1.00	0	1	0
3105473 200417	0230	5.6	1262.50	1.01	0	1	0
3105573 200417	0230	5.7	1025.00	1.01	0	1	0
3105673 200417	0230	5.8	1287.50	1.01	0	1	0
3105773 200417	0230	5.9	1087.50	1.03	0	1	0
3105873 200417	0230	6.0	1300.00	1.04	0	1	0
3105973 200417	0230	6.1	725.00	1.06	0	1	0
3106073 200417	0230	6.2	862.50	1.05	0	1	0
3106173 200417	0230	6.3	837.50	1.04	0	1	0
3106273 200417	0230	6.4	687.50	1.03	0	1	0
3106372 200417	0230	6.5	1237.50	1.02	0	1	0
3106473 200417	0230	6.6	912.50	1.03	0	1	0
3106573 200417	0230	6.7	762.50	1.02	0	1	0
3106682 200417	0230	6.8	1137.50	1.01	0	1	0
3106783 200417	0230	6.9	825.00	1.00	0	1	0
3106882 200417	0230	7.0	1075.00	0.99	0	1	0
3106983 200417	0230	7.1	887.50	0.98	0	1	0
3107083 200417	0230	7.2	850.00	0.99	0	1	0
3107182 200417	0230	7.3	1012.50	0.98	0	1	0
3107282 200417	0230	7.4	1062.50	0.99	0	1	0
3107382 200417	0230	7.5	1187.50	1.01	0	1	0
3107483 200417	0230	7.6	912.50	1.01	0	1	0
3107582 200417	0230	7.7	1112.50	1.01	0	1	0
3107692 200417	0230	7.8	737.50	1.02	0	1	0
3107792 200417	0230	7.9	987.50	1.00	0	1	0
3107891 200417	0230	8.0	1012.50	1.01	0	1	0
3107991 200417	0230	8.1	1050.00	1.01	0	1	0
3108091 200417	0230	8.2	1137.50	1.02	0	1	0
3108191 200417	0230	8.3	1087.50	1.03	0	1	0
3108291 200417	0230	8.4	1125.00	1.03	0	1	0
3108392 200417	0230	8.5	862.50	1.04	0	1	0
3108491 200417	0230	8.6	1037.50	1.02	0	1	0
3108592 200417	0230	8.7	812.50	1.03	0	1	0
3108692 200417	0230	8.8	775.00	1.01	0	1	0
3108792 200417	0230	8.9	775.00	1.01	0	1	0
3108901 200417	0230	9.0	1175.00	1.01	0	1	0
3108991 200417	0230	9.1	1137.50	1.01	0	1	0
3109102 200417	0230	9.2	675.00	1.02	0	1	0
3109201 200417	0230	9.3	1062.50	1.00	0	1	0
3109292 200417	0230	9.4	800.00	0.99	0	1	0
3109392 200417	0230	9.5	937.50	0.98	0	1	0
3109501 200417	0230	9.6	1100.00	0.98	0	1	0
3109601 200417	0230	9.7	1075.00	0.99	0	1	0
3109702 200417	0230	9.8	725.00	1.00	0	1	0
3109801 200417	0230	9.9	1025.00	1.00	0	1	0
3109901 200417	0230	10.0	787.50	1.01	0	1	0
3110000 200417	0230	10.1	1050.00	0.99	0	1	0
3110101 200417	0230	10.2	850.00	0.99	0	1	0
3110200 200417	0230	10.3	1150.00	0.99	0	1	0
3110300 200417	0230	10.4	1087.50	1.00	0	1	0
3110400 200417	0230	10.5	1175.00	1.01	0	1	0
3110500 200417	0230	10.6	1100.00	1.02	0	1	0
3110600 200417	0230	10.7	1162.50	1.02	0	1	0
3110710 200417	0230	10.8	1175.00	1.03	0	1	0
3110811 200417	0230	10.9	937.50	1.05	0	1	0
3110911 200417	0230	11.0	700.00	1.04	0	1	0
3111010 200417	0230	11.1	1225.00	1.04	0	1	0
3111110 200417	0230	11.2	1000.00	1.05	0	1	0
3111210 200417	0230	11.3	1125.00	1.05	0	1	0
3111310 200417	0230	11.4	1300.00	1.05	0	1	0
3111411 200417	0230	11.5	775.00	1.06	0	1	0
3111511 200417	0230	11.6	825.00	1.04	0	1	0
3111611 200417	0230	11.7	925.00	1.03	0	1	0
3111720 200417	0230	11.8	1000.00	1.02	0	1	0
3111820 200417	0230	11.9	987.50	1.01	0	1	0
3111920 200417	0230	12.0	1012.50	1.01	0	1	0
3112020 200417	0230	12.1	1100.00	1.03	0	1	0
3112119 200417	0230	12.2	1262.50	1.02	0	1	0
3112220 200417	0230	12.3	1050.00	1.03	0	1	0
3112320 200417	0230	12.4	775.00	1.03	0	1	0
3112420 200417	0230	12.5	862.50	1.01	0	1	0
3112519 200417	0230	12.6	1087.50	1.01	0	1	0
3112620 200417	0230	12.7	962.50	1.02	0	1	0
3112719 200417	0230	12.8	1100.00	1.02	0	1	0
3112819 200417	0230	12.9	1125.00	1.03	0	1	0
3112920 200417	0230	13.0	925.00	1.04	0	1	0
3113020 200417	0230	13.1	862.50	1.03	0	1	0
3113130 200417	0230	13.2	775.00	1.02	0	1	0
3113220 200417	0230	13.3	950.00	1.00	0	1	0
3113319 200417	0230	13.4	1050.00	0.99	0	1	0
3113429 200417	0230	13.5	1287.50	1.01	0	1	0
3113520 200417	0230	13.6	725.00	1.03	0	1	0
3113630 200417	0230	13.7	762.50	1.01	0	1	0
3113730 200417	0230	13.8	950.00	1.00	0	1	0
3113829 200417	0230	13.9	1000.00	0.99	0	1	0
3113930 200417	0230	14.0	987.50	0.99	0	1	0
3114029 200417	0230	14.1	1112.50	0.99	0	1	0
3114129 200417	0230	14.2	1050.00	1.00	0	1	0
3114228 200417	0230	14.3	1075.00	1.01	0	1	0
3114329 200417	0230	14.4	1200.00	1.02	0	1	0
3114429 200417	0230	14.5	1087.50	1.03	0	1	0
3114528 200417	0230	14.6	1312.50	1.02	0	1	0
3114629 200417	0230	14.7	875.00	1.04	0	1	0
3114738 200417	0230	14.8	1050.00	1.05	0	1	0
3114839 200417	0230	14.9	800.00	1.05	0	1	0
3114939 200417	0230	15.0	687.50	1.04	0	1	0
3115038 200417	0230	15.1	1062.50	1.03	0	1	0
3115138 200417	0230	15.2	1175.00	1.03	0	1	0
3115239 200417	0230	15.3	850.00	1.03	0	1	0
3115339 200417	0230	15.4	975.00	1.02	0	1	0
3115439 200417	0230	15.5	862.50	1.01	0	1	0
3115539 200417	0230	15.6	950.00	1.00	0	1	0
3115638 200417	0230	15.7	1012.50	0.99	0	1	0
3115749 200417	0230	15.8	987.50	0.99	0	1	0
3115839 200417	0230	15.9	912.50	0.99	0	1	0
3115948 200417	0230	16.0	1087.50	1.00	0	1	0
3116049 200417	0230	16.1	912.50	1.01	0	1	0
3116148 200417	0230	16.2	1100.00	1.01	0	1	0
3116249 200417	0230	16.3	737.50	1.00	0	1	0
3116348 200417	0230	16.4	1050.00	1.00	0	1	0
3116448 200417	0230	16.5	1062.50	1.00	0	1	0
3116548 200417	0230	16.6	1050.00	1.01	0	1	0
3116648 200417	0230	16.7	962.50	1.02	0	1	0
3116748 200417	0230	16.8	987.50	1.01	0	1	0
3116848 200417	0230	16.9	925.00	1.01	0	1	0
3116948 200417	0230	17.0	1050.00	1.01	0	1	0
3117048 200417	0230	17.1	1212.50	1.01	0	1	0
3117157 200417	0230	17.2	1062.50	1.03	0	1	0
3117248 200417	0230	17.3	775.00	1.02	0	1	0
3117348 200417	0230	17.4	825.00	1.03	0	1	0
3117448 200417	0230	17.5	925.00	1.02	0	1	0
3117548 200417	0230	17.6	787.50	1.01	0	1	0
3117657 200417	0230	17.7	1150.00	1.00	0	1	0
3117757 200417	0230	17.8	1025.00	1.01	0	1	0
3117858 200417	0230	17.9	962.50	1.01	0	1	0
3117958 200417	0230	18.0	775.00	1.01	0	1	0
3118058 200417	0230	18.1	812.50	1.00	0	1	0
3118157 200417	0230	18.2	1100.00	0.98	0	1	0
3118258 200417	0230	18.3	787.50	0.98	0	1	0
3118357 200417	0230	18.4	1212.50	0.98	0	1	0
3118457 200417	0230	18.5	837.50	1.00	0	1	0
3118557 200417	0230	18.6	900.00	1.00	0	1	0
3118657 200417	0230	18.7	1075.00	1.00	0	1	0
3118767 200417	0230	18.8	975.00	1.00	0	1	0
3118867 200417	0230	18.9	787.50	0.99	0	1	0
3118967 200417	0230	19.0	800.00	0.99	0	1	0
3119066 200417	0230	19.1	1137.50	0.99	0	1	0
3119167 200417	0230	19.2	600.00	1.00	0	1	0
3119266 200417	0230	19.3	1075.00	0.98	0	1	0
3119367 200417	0230	19.4	912.50	0.99	0	1	0
3119467 200417	0230	19.5	712.50	0.98	0	1	0
3119566 200417	0230	19.6	1075.00	0.97	0	1	0
3119667 200417	0230	19.7	850.00	0.98	0	1	0
3119776 200417	0230	19.8	1187.50	0.97	0	1	0
3119867 200417	0230	19.9	987.50	0.98	0	1	0
3119976 200417	0230	20.0	1025.00	0.99	0	1	0
3120067 200417	0230	20.1	800.00	1.00	0	1	0
3120177 200417	0230	20.2	912.50	0.99	0	1	0
3120267 200417	0230	20.3	600.00	1.00	0	1	0
3120367 200417	0230	20.4	712.50	0.98	0	1	0
3120467 200417	0230	20.5	975.00	0.97	0	1	0
3120567 200417	0230	20.6	837.50	0.98	0	1	0
3120676 200417	0230	20.7	1075.00	0.97	0	1	0
3120776 200417	0230	20.8	1000.00	0.98	0	1	0
3120877 200417	0230	20.9	950.00	0.97	0	1	0
3120977 200417	0230	21.0	975.00	0.97	0	1	0
3121076 200417	0230	21.1	1100.00	0.97	0	1	0
3121177 200417	0230	21.2	900.00	0.98	0	1	0
3121276 200417	0230	21.3	1125.00	0.98	0	1	0
3121376 200417	0230	21.4	862.50	1.00	0	1	0
3121476 200417	0230	21.5	950.00	1.01	0	1	0
3121576 200417	0230	21.6	1062.50	1.01	0	1	0
3121676 200417	0230	21.7	875.00	1.02	0	1	0
3121786 200417	0230	21.8	725.00	1.01	0	1	0
3121886 200417	0230	21.9	712.50	1.00	0	1	0
3121986 200417	0230	22.0	950.00	0.99	0	1	0
3122085 200417	0230	22.1	1175.00	0.99	0	1	0
3122185 200417	0230	22.2	1325.00	0.99	0	1	0
3122286 200417	0230	22.3	875.00	1.01	0	1	0
3122386 200417	0230	22.4	862.50	1.00	0	1	0
3122486 200417	0230	22.5	600.00	1.00	0	1	0
3122585 200417	0230	22.6	1300.00	0.98	0	1	0
3122685 200417	0230	22.7	1112.50	0.99	0	1	0
3122796 200417	0230	22.8	800.00	1.00	0	1	0
3122895 200417	0230	22.9	1000.00	1.01	0	1	0
3122995 200417	0230	23.0	1050.00	1.02	0	1	0
3123095 200417	0230	23.1	1162.50	1.02	0	1	0
3123195 200417	0230	23.2	1012.50	1.02	0	1	0
3123295 200417	0230	23.3	1037.50	1.01	0	1	0
3123395 200417	0230	23.4	1087.50	1.02	0	1	0
3123495 200417	0230	23.5	1037.50	1.03	0	1	0
3123595 200417	0230	23.6	1062.50	1.05	0	1	0
3123695 200417	0230	23.7	812.50	1.04	0	1	0
3123795 200417	0230	23.8	875.00	1.02	0	1	0
3123894 200417	0230	23.9	1000.00	1.03	0	1	0
3124004 200417	0230	24.0	1112.50	1.03	0	1	0
3124095 200417	0230	24.1	925.00	1.03	0	1	0
3124205 200417	0230	24.2	975.00	1.02	0	1	0
3124304 200417	0230	24.3	1100.00	1.02	0	1	0
3124395 200417	0230	24.4	712.50	1.02	0	1	0
3124495 200417	0230	24.5	762.50	1.00	0	1	0
3124594 200417	0230	24.6	1025.00	0.99	0	1	0
3124705 200417	0230	24.7	725.00	0.99	0	1	0
3124805 200417	0230	24.8	850.00	0.98	0	1	0
3124904 200417	0230	24.9	1100.00	0.98	0	1	0
3125005 200417	0230	25.0	887.50	0.99	0	1	0
3125105 200417	0230	25.1	950.00	0.98	0	1	0
3125204 200417	0230	25.2	1250.00	0.98	0	1	0
3125304 200417	0230	25.3	1000.00	0.99	0	1	0
3125404 200417	0230	25.4	1000.00	0.99	0	1	0
3125504 200417	0230	25.5	1387.50	1.00	0	1	0
3125605 200417	0230	25.6	962.50	1.03	0	1	0
3125705 200417	0230	25.7	800.00	1.03	0	1	0
3125804 200417	0230	25.8	987.50	1.03	0	1	0
3125914 200417	0230	25.9	1012.50	1.03	0	1	0
3126015 200417	0230	26.0	650.00	1.03	0	1	0
3126114 200417	0230	26.1	937.50	1.02	0	1	0
3126215 200417	0230	26.2	950.00	1.02	0	1	0
3126315 200417	0230	26.3	812.50	1.01	0	1	0
3126414 200417	0230	26.4	1075.00	1.00	0	1	0
3126515 200417	0230	26.5	937.50	1.00	0	1	0
3126613 200417	0230	26.6	1012.50	0.98	0	1	0
3126714 200417	0230	26.7	1087.50	0.98	0	1	0
3126814 200417	0230	26.8	975.00	1.00	0	1	0
3126924 200417	0230	26.9	850.00	1.00	0	1	0
3127024 200417	0230	27.0	887.50	0.99	0	1	0
3127123 200417	0230	27.1	1112.50	1.00	0	1	0
3127223 200417	0230	27.2	1075.00	1.01	0	1	0
3127323 200417	0230	27.3	1050.00	1.01	0	1	0
3127423 200417	0230	27.4	1050.00	1.02	0	1	0
3127524 200417	0230	27.5	900.00	1.02	0	1	0
3127624 200417	0230	27.6	912.50	1.02	0	1	0
3127723 200417	0230	27.7	1137.50	1.02	0	1	0
3127823 200417	0230	27.8	1187.50	1.02	0	1	0
3127924 200417	0230	27.9	900.00	1.03	0	1	0
3128023 200417	0230	28.0	1062.50	1.03	0	1	0
3128124 200417	0230	28.1	912.50	1.04	0	1	0
3128233 200417	0230	28.2	1137.50	1.03	0	1	0
3128324 200417	0230	28.3	662.50	1.03	0	1	0
3128424 200417	0230	28.4	937.50	1.01	0	1	0
3128523 200417	0230	28.5	1000.00	1.01	0	1	0
3128623 200417	0230	28.6	900.00	1.01	0	1	0
3128723 200417	0230	28.7	875.00	1.01	0	1	0
3128823 200417	0230	28.8	1325.00	1.00	0	1	0
3128933 200417	0230	28.9	1000.00	1.01	0	1	0
3129033 200417	0230	29.0	925.00	1.01	0	1	0
3129132 200417	0230	29.1	1325.00	1.01	0	1	0
3129232 200417	0230	29.2	1150.00	1.02	0	1	0
3129332 200417	0230	29.3	1000.00	1.02	0	1	0
3129433 200417	0230	29.4	925.00	1.04	0	1	0
3129533 200417	0230	29.5	875.00	1.04	0	1	0
3129633 200417	0230	29.6	662.50	1.03	0	1	0
3129733 200417	0230	29.7	987.50	1.02	0	1	0
3129832 200417	0230	29.8	1275.00	1.03	0	1	0
3129943 200417	0230	29.9	800.00	1.03	0	1	0
3130042 200417	0230	30.0	1287.50	1.02	0	1	0
3130143 200417	0230	30.1	987.50	1.03	0	1	0
3130242 200417	0230	30.2	1137.50	1.02	0	1	0
3130343 200417	0230	30.3	775.00	1.02	0	1	0
3130443 200417	0230	30.4	937.50	1.01	0	1	0
3130542 200417	0230	30.5	1162.50	1.01	0	1	0
3130642 200417	0230	30.6	1162.50	1.02	0	1	0
3130742 200417	0230	30.7	1075.00	1.04	0	1	0
3130843 200417	0230	30.8	850.00	1.05	0	1	0
3130943 200417	0230	30.9	800.00	1.03	0	1	0
3131042 200417	0230	31.0	837.50	1.03	0	1	0
3131142 200417	0230	31.1	737.50	1.01	0	1	0
3131252 200417	0230	31.2	1100.00	1.00	0	1	0
3131342 200417	0230	31.3	950.00	0.99	0	1	0
3131442 200417	0230	31.4	900.00	1.00	0	1	0
3131551 200417	0230	31.5	1000.00	1.00	0	1	0
3131642 200417	0230	31.6	762.50	0.99	0	1	0
3131752 200417	0230	31.7	887.50	0.98	0	1	0
3131842 200417	0230	31.8	987.50	0.97	0	1	0
3131952 200417	0230	31.9	800.00	0.97	0	1	0
3132051 200417	0230	32.0	1087.50	0.97	0	1	0
3132152 200417	0230	32.1	950.00	0.98	0	1	0
3132252 200417	0230	32.2	837.50	0.99	0	1	0
3132351 200417	0230	32.3	1150.00	0.98	0	1	0
3132452 200417	0230	32.4	800.00	0.99	0	1	0
3132552 200417	0230	32.5	975.00	0.99	0	1	0
3132651 200417	0230	32.6	1037.50	0.99	0	1	0
3132752 200417	0230	32.7	912.50	1.00	0	1	0
3132852 200417	0230	32.8	887.50	1.00	0	1	0
3132962 200417	0230	32.9	937.50	0.99	0	1	0
3133061 200417	0230	33.0	1125.00	1.00	0	1	0
3133161 200417	0230	33.1	1300.00	1.00	0	1	0
3133261 200417	0230	33.2	837.50	1.02	0	1	0
3133361 200417	0230	33.3	925.00	1.02	0	1	0
3133461 200417	0230	33.4	987.50	1.01	0	1	0
3133561 200417	0230	33.5	1112.50	1.02	0	1	0
3133661 200417	0230	33.6	937.50	1.02	0	1	0
3133761 200417	0230	33.7	750.00	1.02	0	1	0
3133861 200417	0230	33.8	962.50	1.01	0	1	0
3133971 200417	0230	33.9	912.50	1.01	0	1	0
3134071 200417	0230	34.0	700.00	1.01	0	1	0
3134171 200417	0230	34.1	962.50	0.99	0	1	0
3134271 200417	0230	34.2	862.50	0.98	0	1	0
3134371 200417	0230	34.3	762.50	0.98	0	1	0
3134471 200417	0230	34.4	912.50	0.97	0	1	0
3134570 200417	0230	34.5	1112.50	0.97	0	1	0
3134671 200417	0230	34.6	950.00	0.97	0	1	0
3134770 200417	0230	34.7	1100.00	0.97	0	1	0
3134871 200417	0230	34.8	862.50	0.99	0	1	0
3134970 200417	0230	34.9	1300.00	0.98	0	1	0
3135071 200417	0230	35.0	950.00	1.00	0	1	0
3135170 200417	0230	35.1	1012.50	1.01	0	1	0
3135280 200417	0230	35.2	1025.00	1.01	0	1	0
3135371 200417	0230	35.3	762.50	1.02	0	1	0
3135470 200417	0230	35.4	1000.00	1.02	0	1	0
3135570 200417	0230	35.5	1062.50	1.02	0	1	0
3135670 200417	0230	35.6	1025.00	1.02	0	1	0
3135771 200417	0230	35.7	800.00	1.02	0	1	0
3135870 200417	0230	35.8	1112.50	1.01	0	1	0
3135980 200417	0230	35.9	887.50	1.02	0	1	0
3136080 200417	0230	36.0	887.50	1.00	0	1	0
3136180 200417	0230	36.1	1100.00	1.00	0	1	0
3136279 200417	0230	36.2	1275.00	1.00	0	1	0
3136379 200417	0230	36.3	1087.50	1.02	0	1	0
3136480 200417	0230	36.4	750.00	1.03	0	1	0
3136580 200417	0230	36.5	900.00	1.02	0	1	0
3136680 200417	0230	36.6	887.50	1.01	0	1	0
3136780 200417	0230	36.7	937.50	1.01	0	1	0
3136880 200417	0230	36.8	875.00	1.01	0	1	0
3136989 200417	0230	36.9	1175.00	1.00	0	1	0
3137089 200417	0230	37.0	1175.00	1.01	0	1	0
3137190 200417	0230	37.1	700.00	1.03	0	1	0
3137289 200417	0230	37.2	1150.00	1.01	0	1	0
3137389 200417	0230	37.3	1187.50	1.00	0	1	0
3137490 200417	0230	37.4	987.50	1.01	0	1	0
3137590 200417	0230	37.5	837.50	1.02	0	1	0
3137689 200417	0230	37.6	1050.00	1.02	0	1	0
3137789 200417	0230	37.7	1012.50	1.02	0	1	0
3137890 200417	0230	37.8	662.50	1.03	0	1	0
3137999 200417	0230	37.9	1162.50	1.02	0	1	0
3138099 200417	0230	38.0	1187.50	1.02	0	1	0
3138199 200417	0230	38.1	987.50	1.02	0	1	0
3138299 200417	0230	38.2	912.50	1.03	0	1	0
3138399 200417	0230	38.3	787.50	1.02	0	1	0
3138498 200417	0230	38.4	1000.00	1.00	0	1	0
3138598 200417	0230	38.5	1037.50	1.00	0	1	0
3138698 200417	0230	38.6	1125.00	1.01	0	1	0
3138799 200417	0230	38.7	737.50	1.01	0	1	0
3138899 200417	0230	38.8	787.50	1.00	0	1	0
3138999 200417	0230	38.9	962.50	1.01	0	1	0
3139099 200417	0230	39.0	962.50	1.00	0	1	0
3139199 200417	0230	39.1	987.50	0.99	0	1	0
3139308 200417	0230	39.2	1187.50	0.99	0	1	0
3139399 200417	0230	39.3	987.50	1.00	0	1	0
3139498 200417	0230	39.4	1150.00	1.01	0	1	0
3139598 200417	0230	39.5	1000.00	1.02	0	1	0
3139699 200417	0230	39.6	787.50	1.01	0	1	0
3139799 200417	0230	39.7	875.00	1.00	0	1	0
3139898 200417	0230	39.8	1075.00	1.01	0	1	0
3140008 200417	0230	39.9	912.50	1.02	0	1	0
3140108 200417	0230	40.0	912.50	1.02	0	1	0
3140207 200417	0230	40.1	1062.50	1.01	0	1	0
3140308 200417	0230	40.2	1200.00	1.02	0	1	0
3140407 200417	0230	40.3	1150.00	1.02	0	1	0
3140508 200417	0230	40.4	912.50	1.03	0	1	0
3140607 200417	0230	40.5	1037.50	1.01	0	1	0
3140707 200417	0230	40.6	1375.00	1.02	0	1	0
3140808 200417	0230	40.7	800.00	1.04	0	1	0
3140907 200417	0230	40.8	1000.00	1.04	0	1	0
3141017 200417	0230	40.9	1087.50	1.04	0	1	0
3141117 200417	0230	41.0	1087.50	1.04	0	1	0
3141217 200417	0230	41.1	1050.00	1.05	0	1	0
3141318 200417	0230	41.2	837.50	1.05	0	1	0
3141417 200417	0230	41.3	1137.50	1.04	0	1	0
3141518 200417	0230	41.4	687.50	1.03	0	1	0
3141618 200417	0230	41.5	862.50	1.02	0	1	0
3141718 200417	0230	41.6	800.00	1.02	0	1	0
3141818 200417	0230	41.7	937.50	0.99	0	1	0
3141918 200417	0230	41.8	925.00	1.00	0	1	0
3142027 200417	0230	41.9	1337.50	0.99	0	1	0
3142127 200417	0230	42.0	1337.50	1.00	0	1	0
3142227 200417	0230	42.1	1400.00	1.02	0	1	0
3142327 200417	0230	42.2	1012.50	1.03	0	1	0
3142418 200417	0230	42.3	850.00	1.04	0	1	0
3142527 200417	0230	42.4	1300.00	1.03	0	1	0
3142627 200417	0230	42.5	762.50	1.05	0	1	0
3142717 200417	0230	42.6	925.00	1.05	0	1	0
3142827 200417	0230	42.7	950.00	1.06	0	1	0
3142927 200417	0230	42.8	837.50	1.06	0	1	0
3143026 200417	0230	42.9	1075.00	1.05	0	1	0
3143127 200417	0230	43.0	787.50	1.04	0	1	0
3143226 200417	0230	43.1	1112.50	1.02	0	1	0
3143326 200417	0230	43.2	1075.00	1.00	0	1	0
3143427 200417	0230	43.3	887.50	1.01	0	1	0
3143527 200417	0230	43.4	925.00	1.01	0	1	0
3143627 200417	0230	43.5	912.50	0.99	0	1	0
3143726 200417	0230	43.6	1087.50	1.00	0	1	0
3143827 200417	0230	43.7	800.00	1.00	0	1	0
3143926 200417	0230	43.8	1000.00	1.00	0	1	0
3144037 200417	0230	43.9	975.00	1.00	0	1	0
3144137 200417	0230	44.0	987.50	1.00	0	1	0
3144236 200417	0230	44.1	1200.00	1.01	0	1	0
3144337 200417	0230	44.2	875.00	1.01	0	1	0
3144436 200417	0230	44.3	1037.50	1.00	0	1	0
3144536 200417	0230	44.4	1112.50	1.01	0	1	0
3144636 200417	0230	44.5	1150.00	1.02	0	1	0
3144736 200417	0230	44.6	1125.00	1.03	0	1	0
3144837 200417	0230	44.7	850.00	1.03	0	1	0
3144937 200417	0230	44.8	787.50	1.03	0	1	0
3145046 200417	0230	44.9	850.00	1.02	0	1	0
3145145 200417	0230	45.0	1462.50	1.02	0	1	0
3145246 200417	0230	45.1	1012.50	1.04	0	1	0
3145345 200417	0230	45.2	1012.50	1.03	0	1	0
3145445 200417	0230	45.3	1100.00	1.04	0	1	0
3145546 200417	0230	45.4	762.50	1.04	0	1	0
3145646 200417	0230	45.5	962.50	1.03	0	1	0
3145745 200417	0230	45.6	1175.00	1.02	0	1	0
3145845 200417	0230	45.7	1012.50	1.02	0	1	0
3145946 200417	0230	45.8	987.50	1.03	0	1	0
3146045 200417	0230	45.9	1025.00	1.04	0	1	0
3146145 200417	0230	46.0	1025.00	1.04	0	1	0
3146245 200417	0230	46.1	1337.50	1.02	0	1	0
3146346 200417	0230	46.2	962.50	1.04	0	1	0
3146446 200417	0230	46.3	837.50	1.04	0	1	0
3146546 200417	0230	46.4	925.00	1.02	0	1	0
3146646 200417	0230	46.5	987.50	1.03	0	1	0
3146746 200417	0230	46.6	762.50	1.03	0	1	0
3146855 200417	0230	46.7	1212.50	1.01	0	1	0
3146946 200417	0230	46.8	912.50	1.02	0	1	0
3147056 200417	0230	46.9	775.00	1.02	0	1	0
3147155 200417	0230	47.0	1037.50	1.01	0	1	0
3147255 200417	0230	47.1	1100.00	1.01	0	1	0
3147355 200417	0230	47.2	1012.50	1.00	0	1	0
3147456 200417	0230	47.3	950.00	1.00	0	1	0
3147555 200417	0230	47.4	1325.00	1.01	0	1	0
3147655 200417	0230	47.5	1100.00	1.02	0	1	0
3147755 200417	0230	47.6	1087.50	1.03	0	1	0
3147855 200417	0230	47.7	1125.00	1.04	0	1	0
3147954 200417	0230	47.8	1050.00	1.04	0	1	0
3148065 200417	0230	47.9	900.00	1.05	0	1	0
3148165 200417	0230	48.0	900.00	1.05	0	1	0
3148265 200417	0230	48.1	812.50	1.04	0	1	0
3148364 200417	0230	48.2	1075.00	1.03	0	1	0
3148464 200417	0230	48.3	1525.00	1.03	0	1	0
3148565 200417	0230	48.4	750.00	1.06	0	1	0
3148665 200417	0230	48.5	837.50	1.03	0	1	0
3148765 200417	0230	48.6	875.00	1.02	0	1	0
3148864 200417	0230	48.7	1037.50	1.01	0	1	0
3148965 200417	0230	48.8	912.50	1.01	0	1	0
3149074 200417	0230	48.9	1062.50	1.00	0	1	0
3149174 200417	0230	49.0	1050.00	1.01	0	1	0
3149275 200417	0230	49.1	750.00	1.02	0	1	0
3149374 200417	0230	49.2	1112.50	1.01	0	1	0
3149474 200417	0230	49.3	1100.00	1.02	0	1	0
3149574 200417	0230	49.4	1012.50	1.00	0	1	0
3149675 200417	0230	49.5	837.50	1.01	0	1	0
3149775 200417	0230	49.6	962.50	1.01	0	1	0
3149875 200417	0230	49.7	975.00	1.01	0	1	0
3149974 200417	0230	49.8	1075.00	1.01	0	1	0
3150075 200417	0230	49.9	962.50	1.02	0	1	0
3150175 200417	0230	50.0	962.50	1.01	0	1	0
3150274 200417	0230	50.1	1025.00	1.01	0	1	0
3150375 200417	0230	50.2	825.00	1.02	0	1	0
3150474 200417	0230	50.3	1087.50	1.01	0	1	0
3150574 200417	0230	50.4	812.50	1.01	0	1	0
3150674 200417	0230	50.5	800.00	1.00	0	1	0
3150774 200417	0230	50.6	1325.00	1.00	0	1	0
3150894 200417	0230	50.7	650.00	1.01	0	1	0
3150974 200417	0230	50.8	725.00	1.00	0	1	0
3151084 200417	0230	50.9	975.00	0.98	0	1	0
3151184 200417	0230	51.0	825.00	0.98	0	1	0
3151283 200417	0230	51.1	1062.50	0.98	0	1	0
3151383 200417	0230	51.2	1037.50	0.98	0	1	0
3151484 200417	0230	51.3	862.50	0.99	0	1	0
3151583 200417	0230	51.4	1000.00	0.98	0	1	0
3151684 200417	0230	51.5	975.00	0.99	0	1	0
3151784 200417	0230	51.6	987.50	0.99	0	1	0
3151884 200417	0230	51.7	775.00	0.98	0	1	0
3151983 200417	0230	51.8	1112.50	0.99	0	1	0
3152093 200417	0230	51.9	1075.00	1.00	0	1	0
3152194 200417	0230	52.0	950.00	1.01	0	1	0
3152293 200417	0230	52.1	1250.00	1.01	0	1	0
3152394 200417	0230	52.2	987.50	1.02	0	1	0
3152493 200417	0230	52.3	1000.00	1.02	0	1	0
3152594 200417	0230	52.4	875.00	1.03	0	1	0
3152693 200417	0230	52.5	912.50	1.02	0	1	0
3152793 200417	0230	52.6	862.50	1.02	0	1	0
3152893 200417	0230	52.7	787.50	1.01	0	1	0
3152993 200417	0230	52.8	912.50	1.01	0	1	0
3153093 200417	0230	52.9	737.50	1.00	0	1	0
3153193 200417	0230	53.0	725.00	0.99	0	1	0
3153293 200417	0230	53.1	775.00	0.98	0	1	0
3153403 200417	0230	53.2	825.00	0.96	0	1	0
3153493 200417	0230	53.3	887.50	0.95	0	1	0
3153593 200417	0230	53.4	962.50	0.94	0	1	0
3153693 200417	0230	53.5	987.50	0.95	0	1	0
3153802 200417	0230	53.6	1012.50	0.95	0	1	0
3153903 200417	0230	53.7	825.00	0.96	0	1	0
3153993 200417	0230	53.8	987.50	0.96	0	1	0
3154102 200417	0230	53.9	1375.00	0.96	0	1	0
3154202 200417	0230	54.0	1012.50	0.99	0	1	0
3154302 200417	0230	54.1	1012.50	1.00	0	1	0
3154403 200417	0230	54.2	812.50	1.01	0	1	0
3154503 200417	0230	54.3	712.50	1.01	0	1	0
3154603 200417	0230	54.4	862.50	1.01	0	1	0
3154703 200417	0230	54.5	712.50	1.00	0	1	0
3154803 200417	0230	54.6	950.00	0.99	0	1	0
3154903 200417	0230	54.7	937.50	0.99	0	1	0
3155002 200417	0230	54.8	1050.00	0.99	0	1	0
3155113 200417	0230	54.9	800.00	0.99	0	1	0
3155212 200417	0230	55.0	962.50	0.97	0	1	0
3155312 200417	0230	55.1	837.50	0.97	0	1	0
3155411 200417	0230	55.2	1100.00	0.96	0	1	0
3155512 200417	0230	55.3	875.00	0.97	0	1	0
3155612 200417	0230	55.4	962.50	0.98	0	1	0
3155712 200417	0230	55.5	900.00	0.98	0	1	0
3155812 200417	0230	55.6	775.00	0.99	0	1	0
3155912 200417	0230	55.7	775.00	0.98	0	1	0
3156011 200417	0230	55.8	1250.00	0.98	0	1	0
3156122 200417	0230	55.9	962.50	0.99	0	1	0
3156221 200417	0230	56.0	1050.00	0.99	0	1	0
3156322 200417	0230	56.1	900.00	1.00	0	1	0
3156422 200417	0230	56.2	900.00	1.00	0	1	0
3156522 200417	0230	56.3	925.00	0.99	0	1	0
3156622 200417	0230	56.4	900.00	0.99	0	1	0
3156721 200417	0230	56.5	1225.00	0.99	0	1	0
3156821 200417	0230	56.6	1037.50	1.00	0	1	0
3156921 200417	0230	56.7	1012.50	1.02	0	1	0
3157022 200417	0230	56.8	800.00	1.03	0	1	0
3157121 200417	0230	56.9	987.50	1.01	0	1	0
3157221 200417	0230	57.0	1112.50	1.01	0	1	0
3157321 200417	0230	57.1	1050.00	1.01	0	1	0
3157421 200417	0230	57.2	700.00	1.02	0	1	0
3157521 200417	0230	57.3	1187.50	1.01	0	1	0
3157621 200417	0230	57.4	887.50	1.02	0	1	0
3157720 200417	0230	57.5	1150.00	1.02	0	1	0
3157821 200417	0230	57.6	950.00	1.02	0	1	0
3157931 200417	0230	57.7	925.00	1.01	0	1	0
3158021 200417	0230	57.8	925.00	1.01	0	1	0
3158131 200417	0230	57.9	925.00	1.01	0	1	0
3158230 200417	0230	58.0	1112.50	1.01	0	1	0
3158331 200417	0230	58.1	862.50	1.01	0	1	0
3158431 200417	0230	58.2	962.50	1.00	0	1	0
3158530 200417	0230	58.3	1025.00	1.01	0	1	0
3158631 200417	0230	58.4	962.50	1.01	0	1	0
3158731 200417	0230	58.5	950.00	1.01	0	1	0
3158830 200417	0230	58.6	1087.50	1.00	0	1	0
3158931 200417	0230	58.7	862.50	1.01	0	1	0
3159030 200417	0230	58.8	1212.50	1.01	0	1	0
3159141 200417	0230	58.9	875.00	1.02	0	1	0
3159241 200417	0230	59.0	937.50	1.02	0	1	0
3159341 200417	0230	59.1	837.50	1.01	0	1	0
3159440 200417	0230	59.2	1087.50	1.01	0	1	0
3159540 200417	0230	59.3	1125.00	1.01	0	1	0
3159640 200417	0230	59.4	1112.50	1.02	0	1	0
3159740 200417	0230	59.5	825.00	1.02	0	1	0
3159840 200417	0230	59.6	1250.00	1.02	0	1	0
3159940 200417	0230	59.7	950.00	1.03	0	1	0
3200040 200417	0230	59.8	850.00	1.03	0	1	0
3200140 200417	0230	59.9	900.00	1.01	0	1	0
3200241 200417	0231	0.0	812.50	1.01	0	1	0
3200341 200417	0231	0.1	775.00	1.01	0	1	0
3200450 200417	0231	0.2	1262.50	1.01	0	1	0
3200541 200417	0231	0.3	900.00	1.01	0	1	0
3200641 200417	0231	0.4	887.50	1.00	0	1	0
3200750 200417	0231	0.5	1037.50	0.99	0	1	0
3200841 200417	0231	0.6	837.50	1.00	0	1	0
3200950 200417	0231	0.7	1112.50	0.98	0	1	0
3201050 200417	0231	0.8	1012.50	0.99	0	1	0
3201150 200417	0231	0.9	1087.50	1.00	0	1	0
3201250 200417	0231	1.0	1012.50	1.01	0	1	0
3201350 200417	0231	1.1	1150.00	1.02	0	1	0
3201450 200417	0231	1.2	1162.50	1.03	0	1	0
3201551 200417	0231	1.3	962.50	1.03	0	1	0
3201650 200417	0231	1.4	1200.00	1.03	0	1	0
3201750 200417	0231	1.5	1262.50	1.05	0	1	0
3201851 200417	0231	1.6	762.50	1.06	0	1	0
3201951 200417	0231	1.7	887.50	1.05	0	1	0
3202051 200417	0231	1.8	900.00	1.04	0	1	0
3202160 200417	0231	1.9	1087.50	1.04	0	1	0
3202261 200417	0231	2.0	825.00	1.04	0	1	0
3202361 200417	0231	2.1	787.50	1.03	0	1	0
3202460 200417	0231	2.2	1087.50	1.01	0	1	0
3202561 200417	0231	2.3	962.50	1.01	0	1	0
3202660 200417	0231	2.4	912.50	1.01	0	1	0
3202760 200417	0231	2.5	900.00	1.00	0	1	0
3202860 200417	0231	2.6	1250.00	0.98	0	1	0
3202960 200417	0231	2.7	1175.00	1.00	0	1	0
3203060 200417	0231	2.8	862.50	1.01	0	1	0
3203160 200417	0231	2.9	887.50	1.01	0	1	0
3203270 200417	0231	3.0	812.50	1.00	0	1	0
3203369 200417	0231	3.1	1025.00	1.00	0	1	0
3203470 200417	0231	3.2	650.00	1.01	0	1	0
3203569 200417	0231	3.3	1037.50	0.99	0	1	0
3203660 200417	0231	3.4	825.00	1.00	0	1	0
3203770 200417	0231	3.5	875.00	0.99	0	1	0
3203870 200417	0231	3.6	1112.50	0.99	0	1	0
3203970 200417	0231	3.7	887.50	0.99	0	1	0
3204070 200417	0231	3.8	937.50	0.97	0	1	0
3204170 200417	0231	3.9	762.50	0.98	0	1	0
3204270 200417	0231	4.0	987.50	0.97	0	1	0
3204369 200417	0231	4.1	1387.50	0.98	0	1	0
3204470 200417	0231	4.2	825.00	1.00	0	1	0
3204570 200417	0231	4.3	875.00	1.00	0	1	0
3204670 200417	0231	4.4	962.50	1.00	0	1	0
3204769 200417	0231	4.5	1312.50	1.00	0	1	0
3204869 200417	0231	4.6	1012.50	1.02	0	1	0
3204969 200417	0231	4.7	1275.00	1.02	0	1	0
3205069 200417	0231	4.8	1100.00	1.04	0	1	0
3205179 200417	0231	4.9	1175.00	1.04	0	1	0
3205280 200417	0231	5.0	562.50	1.06	0	1	0
3205380 200417	0231	5.1	800.00	1.04	0	1	0
3205480 200417	0231	5.2	912.50	1.02	0	1	0
3205580 200417	0231	5.3	925.00	1.02	0	1	0
3205680 200417	0231	5.4	887.50	1.02	0	1	0
3205780 200417	0231	5.5	962.50	1.02	0	1	0
3205879 200417	0231	5.6	1350.00	1.00	0	1	0
3205979 200417	0231	5.7	1162.50	1.02	0	1	0
3206079 200417	0231	5.8	1237.50	1.01	0	1	0
3206189 200417	0231	5.9	1075.00	1.02	0	1	0
3206289 200417	0231	6.0	812.50	1.01	0	1	0
3206389 200417	0231	6.1	600.00	1.03	0	1	0
3206488 200417	0231	6.2	1150.00	1.02	0	1	0
3206589 200417	0231	6.3	962.50	1.03	0	1	0
3206689 200417	0231	6.4	912.50	1.03	0	1	0
3206788 200417	0231	6.5	1287.50	1.03	0	1	0
3206889 200417	0231	6.6	925.00	1.04	0	1	0
3206988 200417	0231	6.7	1062.50	1.03	0	1	0
3207089 200417	0231	6.8	700.00	1.02	0	1	0
3207189 200417	0231	6.9	962.50	1.00	0	1	0
3207289 200417	0231	7.0	900.00	0.99	0	1	0
3207389 200417	0231	7.1	875.00	1.00	0	1	0
3207499 200417	0231	7.2	850.00	1.01	0	1	0
3207589 200417	0231	7.3	950.00	0.99	0	1	0
3207688 200417	0231	7.4	1075.00	0.99	0	1	0
3207789 200417	0231	7.5	825.00	1.00	0	1	0
3207889 200417	0231	7.6	700.00	0.98	0	1	0
3207998 200417	0231	7.7	1250.00	0.97	0	1	0
3208098 200417	0231	7.8	1225.00	0.98	0	1	0
3208198 200417	0231	7.9	912.50	1.00	0	1	0
3208298 200417	0231	8.0	812.50	1.00	0	1	0
3208398 200417	0231	8.1	850.00	1.00	0	1	0
3208498 200417	0231	8.2	900.00	1.00	0	1	0
3208598 200417	0231	8.3	937.50	1.00	0	1	0
3208698 200417	0231	8.4	937.50	1.00	0	1	0
3208797 200417	0231	8.5	1225.00	0.99	0	1	0
3208898 200417	0231	8.6	725.00	1.01	0	1	0
3208998 200417	0231	8.7	975.00	1.01	0	1	0
3209097 200417	0231	8.8	1137.50	1.00	0	1	0
3209207 200417	0231	8.9	1275.00	0.99	0	1	0
3209307 200417	0231	9.0	1100.00	1.01	0	1	0
3209407 200417	0231	9.1	1150.00	1.02	0	1	0
3209508 200417	0231	9.2	825.00	1.04	0	1	0
3209607 200417	0231	9.3	1087.50	1.03	0	1	0
3209708 200417	0231	9.4	862.50	1.04	0	1	0
3209808 200417	0231	9.5	825.00	1.04	0	1	0
3209907 200417	0231	9.6	1087.50	1.02	0	1	0
3210007 200417	0231	9.7	1012.50	1.03	0	1	0
3210107 200417	0231	9.8	1087.50	1.04	0	1	0
3210218 200417	0231	9.9	912.50	1.03	0	1	0
3210316 200417	0231	10.0	1212.50	1.02	0	1	0
3210416 200417	0231	10.1	1112.50	1.02	0	1	0
3210516 200417	0231	10.2	1087.50	1.02	0	1	0
3210617 200417	0231	10.3	900.00	1.03	0	1	0
3210717 200417	0231	10.4	925.00	1.02	0	1	0
3210816 200417	0231	10.5	1137.50	1.03	0	1	0
3210916 200417	0231	10.6	1225.00	1.04	0	1	0
3211017 200417	0231	10.7	762.50	1.05	0	1	0
3211117 200417	0231	10.8	775.00	1.04	0	1	0
3211217 200417	0231	10.9	975.00	1.02	0	1	0
3211317 200417	0231	11.0	875.00	1.03	0	1	0
3211417 200417	0231	11.1	600.00	1.01	0	1	0
3211526 200417	0231	11.2	850.00	0.99	0	1	0
3211616 200417	0231	11.3	875.00	0.98	0	1	0
3211717 200417	0231	11.4	912.50	0.98	0	1	0
3211816 200417	0231	11.5	987.50	0.97	0	1	0
3211926 200417	0231	11.6	1025.00	0.97	0	1	0
3212025 200417	0231	11.7	1000.00	0.96	0	1	0
3212116 200417	0231	11.8	937.50	0.97	0	1	0
3212226 200417	0231	11.9	987.50	0.98	0	1	0
3212326 200417	0231	12.0	875.00	0.98	0	1	0
3212425 200417	0231	12.1	1225.00	0.98	0	1	0
3212525 200417	0231	12.2	1087.50	1.01	0	1	0
3212625 200417	0231	12.3	1087.50	1.02	0	1	0
3212725 200417	0231	12.4	1200.00	1.03	0	1	0
3212825 200417	0231	12.5	1162.50	1.04	0	1	0
3212926 200417	0231	12.6	700.00	1.05	0	1	0
3213026 200417	0231	12.7	987.50	1.03	0	1	0
3213126 200417	0231	12.8	825.00	1.03	0	1	0
3213236 200417	0231	12.9	850.00	1.03	0	1	0
3213336 200417	0231	13.0	725.00	1.02	0	1	0
3213436 200417	0231	13.1	937.50	1.01	0	1	0
3213536 200417	0231	13.2	700.00	1.00	0	1	0
3213636 200417	0231	13.3	937.50	0.98	0	1	0
3213735 200417	0231	13.4	1000.00	0.98	0	1	0
3213835 200417	0231	13.5	737.50	0.97	0	1	0
3213935 200417	0231	13.6	937.50	0.95	0	1	0
3214035 200417	0231	13.7	862.50	0.96	0	1	0
3214135 200417	0231	13.8	837.50	0.95	0	1	0
3214245 200417	0231	13.9	862.50	0.95	0	1	0
3214344 200417	0231	14.0	1250.00	0.95	0	1	0
3214444 200417	0231	14.1	1112.50	0.98	0	1	0
3214545 200417	0231	14.2	962.50	0.99	0	1	0
3214644 200417	0231	14.3	1012.50	1.00	0	1	0
3214745 200417	0231	14.4	862.50	1.00	0	1	0
3214845 200417	0231	14.5	862.50	0.99	0	1	0
3214945 200417	0231	14.6	987.50	1.00	0	1	0
3215044 200417	0231	14.7	1112.50	1.00	0	1	0
3215144 200417	0231	14.8	1112.50	1.01	0	1	0
3215244 200417	0231	14.9	1275.00	1.03	0	1	0
3215345 200417	0231	15.0	825.00	1.04	0	1	0
3215445 200417	0231	15.1	987.50	1.03	0	1	0
3215545 200417	0231	15.2	975.00	1.02	0	1	0
3215645 200417	0231	15.3	937.50	1.02	0	1	0
3215744 200417	0231	15.4	762.50	1.02	0	1	0
3215845 200417	0231	15.5	912.50	1.01	0	1	0
3215944 200417	0231	15.6	1175.00	1.01	0	1	0
3216054 200417	0231	15.7	937.50	1.02	0	1	0
3216144 200417	0231	15.8	987.50	1.02	0	1	0
3216253 200417	0231	15.9	1275.00	1.01	0	1	0
3216354 200417	0231	16.0	787.50	1.01	0	1	0
3216453 200417	0231	16.1	1112.50	1.01	0	1	0
3216553 200417	0231	16.2	1112.50	1.01	0	1	0
3216654 200417	0231	16.3	850.00	1.02	0	1	0
3216753 200417	0231	16.4	1000.00	1.02	0	1	0
3216854 200417	0231	16.5	837.50	1.03	0	1	0
3216953 200417	0231	16.6	1112.50	1.02	0	1	0
3217054 200417	0231	16.7	812.50	1.02	0	1	0
3217153 200417	0231	16.8	1150.00	1.01	0	1	0
3217254 200417	0231	16.9	937.50	1.02	0	1	0
3217364 200417	0231	17.0	900.00	1.01	0	1	0
3217464 200417	0231	17.1	900.00	1.01	0	1	0
3217563 200417	0231	17.2	1275.00	1.00	0	1	0
3217664 200417	0231	17.3	675.00	1.01	0	1	0
3217763 200417	0231	17.4	1062.50	1.00	0	1	0
3217864 200417	0231	17.5	912.50	1.00	0	1	0
3217964 200417	0231	17.6	912.50	1.01	0	1	0
3218064 200417	0231	17.7	937.50	1.00	0	1	0
3218163 200417	0231	17.8	912.50	1.00	0	1	0
3218263 200417	0231	17.9	987.50	0.99	0	1	0
3218373 200417	0231	18.0	762.50	1.00	0	1	0
3218473 200417	0231	18.1	762.50	0.99	0	1	0
3218572 200417	0231	18.2	1187.50	0.98	0	1	0
3218673 200417	0231	18.3	937.50	0.98	0	1	0
3218773 200417	0231	18.4	950.00	0.99	0	1	0
3218872 200417	0231	18.5	1087.50	0.99	0	1	0
3218973 200417	0231	18.6	962.50	0.99	0	1	0
3219073 200417	0231	18.7	850.00	1.00	0	1	0
3219172 200417	0231	18.8	1100.00	0.99	0	1	0
3219272 200417	0231	18.9	1100.00	1.00	0	1	0
3219373 200417	0231	19.0	887.50	1.01	0	1	0
3219472 200417	0231	19.1	1025.00	1.01	0	1	0
3219573 200417	0231	19.2	900.00	1.02	0	1	0
3219673 200417	0231	19.3	850.00	1.01	0	1	0
3219773 200417	0231	19.4	787.50	1.01	0	1	0
3219872 200417	0231	19.5	1000.00	1.00	0	1	0
3219973 200417	0231	19.6	712.50	1.00	0	1	0
3220072 200417	0231	19.7	1125.00	0.98	0	1	0
3220173 200417	0231	19.8	812.50	1.00	0	1	0
3220273 200417	0231	19.9	825.00	0.98	0	1	0
3220383 200417	0231	20.0	925.00	0.97	0	1	0
3220483 200417	0231	20.1	925.00	0.97	0	1	0
3220583 200417	0231	20.2	812.50	0.97	0	1	0
3220683 200417	0231	20.3	912.50	0.96	0	1	0
3220782 200417	0231	20.4	1287.50	0.97	0	1	0
3220883 200417	0231	20.5	925.00	0.99	0	1	0
3220982 200417	0231	20.6	1200.00	0.99	0	1	0
3221102 200417	0231	20.7	1137.50	1.01	0	1	0
3221182 200417	0231	20.8	1887.50	1.01	0	1	0
3221282 200417	0231	20.9	1087.50	1.06	0	1	0
3221392 200417	0231	21.0	1075.00	1.07	0	1	0
3221492 200417	0231	21.1	1175.00	1.08	0	1	0
3221591 200417	0231	21.2	1250.00	1.09	0	1	0
3221692 200417	0231	21.3	950.00	1.11	0	1	0
3221792 200417	0231	21.4	862.50	1.11	0	1	0
3221891 200417	0231	21.5	1025.00	1.09	0	1	0
3221992 200417	0231	21.6	900.00	1.09	0	1	0
3222092 200417	0231	21.7	825.00	1.08	0	1	0
3222191 200417	0231	21.8	1037.50	1.07	0	1	0
3222291 200417	0231	21.9	1400.00	1.03	0	1	0
3222392 200417	0231	22.0	750.00	1.04	0	1	0
3222492 200417	0231	22.1	800.00	1.03	0	1	0
3222601 200417	0231	22.2	1212.50	1.01	0	1	0
3222692 200417	0231	22.3	875.00	1.01	0	1	0
3222792 200417	0231	22.4	987.50	1.01	0	1	0
3222892 200417	0231	22.5	887.50	1.01	0	1	0
3222991 200417	0231	22.6	1037.50	1.01	0	1	0
3223102 200417	0231	22.7	987.50	1.01	0	1	0
3223201 200417	0231	22.8	1400.00	1.02	0	1	0
3223291 200417	0231	22.9	1200.00	1.04	0	1	0
3223402 200417	0231	23.0	925.00	1.03	0	1	0
3223501 200417	0231	23.1	1062.50	1.03	0	1	0
3223602 200417	0231	23.2	962.50	1.05	0	1	0
3223702 200417	0231	23.3	825.00	1.03	0	1	0
3223802 200417	0231	23.4	937.50	1.03	0	1	0
3223902 200417	0231	23.5	725.00	1.03	0	1	0
3224001 200417	0231	23.6	1075.00	1.02	0	1	0
3224102 200417	0231	23.7	862.50	1.02	0	1	0
3224202 200417	0231	23.8	937.50	1.02	0	1	0
3224302 200417	0231	23.9	987.50	1.00	0	1	0
3224411 200417	0231	24.0	1112.50	0.99	0	1	0
3224511 200417	0231	24.1	812.50	1.00	0	1	0
3224612 200417	0231	24.2	900.00	0.99	0	1	0
3224712 200417	0231	24.3	912.50	0.98	0	1	0
3224812 200417	0231	24.4	987.50	0.99	0	1	0
3224911 200417	0231	24.5	1025.00	0.99	0	1	0
3225011 200417	0231	24.6	837.50	1.00	0	1	0
3225111 200417	0231	24.7	987.50	0.99	0	1	0
3225211 200417	0231	24.8	825.00	1.00	0	1	0
3225311 200417	0231	24.9	787.50	0.99	0	1	0
3225420 200417	0231	25.0	1262.50	0.98	0	1	0
3225520 200417	0231	25.1	1200.00	0.99	0	1	0
3225620 200417	0231	25.2	1000.00	1.01	0	1	0
3225721 200417	0231	25.3	875.00	1.01	0	1	0
3225821 200417	0231	25.4	875.00	1.01	0	1	0
3225920 200417	0231	25.5	1062.50	1.01	0	1	0
3226021 200417	0231	25.6	775.00	1.01	0	1	0
3226120 200417	0231	25.7	1037.50	1.00	0	1	0
3226221 200417	0231	25.8	787.50	1.01	0	1	0
3226321 200417	0231	25.9	837.50	1.00	0	1	0
3226421 200417	0231	26.0	550.00	1.01	0	1	0
3226521 200417	0231	26.1	687.50	0.98	0	1	0
3226630 200417	0231	26.2	1112.50	0.95	0	1	0
3226720 200417	0231	26.3	1062.50	0.96	0	1	0
3226821 200417	0231	26.4	962.50	0.97	0	1	0
3226920 200417	0231	26.5	1012.50	0.97	0	1	0
3227020 200417	0231	26.6	1025.00	0.97	0	1	0
3227121 200417	0231	26.7	700.00	0.98	0	1	0
3227220 200417	0231	26.8	1012.50	0.96	0	1	0
3227320 200417	0231	26.9	1162.50	0.97	0	1	0
3227430 200417	0231	27.0	925.00	0.99	0	1	0
3227530 200417	0231	27.1	762.50	1.00	0	1	0
3227630 200417	0231	27.2	1275.00	1.01	0	1	0
3227731 200417	0231	27.3	962.50	1.02	0	1	0
3227830 200417	0231	27.4	1337.50	1.01	0	1	0
3227930 200417	0231	27.5	900.00	1.03	0	1	0
3228030 200417	0231	27.6	1087.50	1.02	0	1	0
3228130 200417	0231	27.7	650.00	1.03	0	1	0
3228230 200417	0231	27.8	912.50	1.02	0	1	0
3228329 200417	0231	27.9	1162.50	1.02	0	1	0
3228440 200417	0231	28.0	825.00	1.02	0	1	0
3228539 200417	0231	28.1	1037.50	1.01	0	1	0
3228640 200417	0231	28.2	862.50	1.03	0	1	0
3228739 200417	0231	28.3	1237.50	1.01	0	1	0
3228840 200417	0231	28.4	950.00	1.02	0	1	0
3228939 200417	0231	28.5	1150.00	1.00	0	1	0
3229039 200417	0231	28.6	1112.50	1.01	0	1	0
3229140 200417	0231	28.7	787.50	1.02	0	1	0
3229240 200417	0231	28.8	937.50	1.02	0	1	0
3229339 200417	0231	28.9	1150.00	1.02	0	1	0
3229449 200417	0231	29.0	1075.00	1.02	0	1	0
3229549 200417	0231	29.1	1000.00	1.03	0	1	0
3229649 200417	0231	29.2	1062.50	1.03	0	1	0
3229740 200417	0231	29.3	862.50	1.04	0	1	0
3229849 200417	0231	29.4	1112.50	1.02	0	1	0
3229949 200417	0231	29.5	1187.50	1.03	0	1	0
3230039 200417	0231	29.6	862.50	1.03	0	1	0
3230148 200417	0231	29.7	1187.50	1.02	0	1	0
3230239 200417	0231	29.8	987.50	1.04	0	1	0
3230348 200417	0231	29.9	1050.00	1.04	0	1	0
3230449 200417	0231	30.0	925.00	1.04	0	1	0
3230549 200417	0231	30.1	987.50	1.03	0	1	0
3230649 200417	0231	30.2	712.50	1.03	0	1	0
3230748 200417	0231	30.3	1112.50	1.01	0	1	0
3230848 200417	0231	30.4	1187.50	1.03	0	1	0
3230949 200417	0231	30.5	912.50	1.03	0	1	0
3231049 200417	0231	30.6	950.00	1.02	0	1	0
3231148 200417	0231	30.7	1237.50	1.02	0	1	0
3231248 200417	0231	30.8	1175.00	1.02	0	1	0
3231348 200417	0231	30.9	1275.00	1.03	0	1	0
3231459 200417	0231	31.0	975.00	1.04	0	1	0
3231558 200417	0231	31.1	1275.00	1.04	0	1	0
3231658 200417	0231	31.2	1037.50	1.06	0	1	0
3231759 200417	0231	31.3	725.00	1.07	0	1	0
3231859 200417	0231	31.4	837.50	1.05	0	1	0
3231958 200417	0231	31.5	875.00	1.04	0	1	0
3232058 200417	0231	31.6	1050.00	1.04	0	1	0
3232158 200417	0231	31.7	912.50	1.04	0	1	0
3232258 200417	0231	31.8	762.50	1.03	0	1	0
3232358 200417	0231	31.9	887.50	1.01	0	1	0
3232468 200417	0231	32.0	875.00	0.99	0	1	0
3232568 200417	0231	32.1	887.50	0.99	0	1	0
3232668 200417	0231	32.2	887.50	0.97	0	1	0
3232767 200417	0231	32.3	1162.50	0.96	0	1	0
3232868 200417	0231	32.4	875.00	0.98	0	1	0
3232967 200417	0231	32.5	1200.00	0.98	0	1	0
3233067 200417	0231	32.6	1000.00	1.00	0	1	0
3233167 200417	0231	32.7	1300.00	1.00	0	1	0
3233268 200417	0231	32.8	937.50	1.01	0	1	0
3233368 200417	0231	32.9	912.50	1.02	0	1	0
3233468 200417	0231	33.0	850.00	1.02	0	1	0
3233567 200417	0231	33.1	1025.00	1.02	0	1	0
3233677 200417	0231	33.2	1050.00	1.03	0	1	0
3233768 200417	0231	33.3	662.50	1.03	0	1	0
3233868 200417	0231	33.4	837.50	1.01	0	1	0
3233967 200417	0231	33.5	1125.00	1.01	0	1	0
3234067 200417	0231	33.6	1075.00	1.01	0	1	0
3234177 200417	0231	33.7	900.00	1.01	0	1	0
3234266 200417	0231	33.8	1212.50	0.99	0	1	0
3234366 200417	0231	33.9	1337.50	1.00	0	1	0
3234477 200417	0231	34.0	862.50	1.02	0	1	0
3234576 200417	0231	34.1	1812.50	1.02	0	1	0
3234676 200417	0231	34.2	1200.00	1.06	0	1	0
3234777 200417	0231	34.3	787.50	1.07	0	1	0
3234877 200417	0231	34.4	812.50	1.07	0	1	0
3234977 200417	0231	34.5	787.50	1.07	0	1	0
3235077 200417	0231	34.6	812.50	1.06	0	1	0
3235176 200417	0231	34.7	1062.50	1.04	0	1	0
3235276 200417	0231	34.8	1150.00	1.05	0	1	0
3235376 200417	0231	34.9	1062.50	1.05	0	1	0
3235486 200417	0231	35.0	1225.00	1.04	0	1	0
3235587 200417	0231	35.1	950.00	1.05	0	1	0
3235686 200417	0231	35.2	1150.00	1.01	0	1	0
3235787 200417	0231	35.3	937.50	1.01	0	1	0
3235886 200417	0231	35.4	900.00	1.02	0	1	0
3235986 200417	0231	35.5	787.50	1.02	0	1	0
3236086 200417	0231	35.6	887.50	1.02	0	1	0
3236186 200417	0231	35.7	862.50	1.03	0	1	0
3236286 200417	0231	35.8	975.00	1.02	0	1	0
3236386 200417	0231	35.9	737.50	1.01	0	1	0
3236496 200417	0231	36.0	800.00	0.99	0	1	0
3236596 200417	0231	36.1	875.00	0.97	0	1	0
3236696 200417	0231	36.2	925.00	0.97	0	1	0
3236795 200417	0231	36.3	1012.50	0.96	0	1	0
3236896 200417	0231	36.4	912.50	0.96	0	1	0
3236996 200417	0231	36.5	925.00	0.96	0	1	0
3237096 200417	0231	36.6	925.00	0.97	0	1	0
3237196 200417	0231	36.7	862.50	0.97	0	1	0
3237296 200417	0231	36.8	937.50	0.97	0	1	0
3237396 200417	0231	36.9	912.50	0.97	0	1	0
3237496 200417	0231	37.0	787.50	0.98	0	1	0
3237595 200417	0231	37.1	1250.00	0.98	0	1	0
3237696 200417	0231	37.2	987.50	1.00	0	1	0
3237796 200417	0231	37.3	925.00	1.00	0	1	0
3237895 200417	0231	37.4	1087.50	0.99	0	1	0
3237995 200417	0231	37.5	1037.50	1.00	0	1	0
3238095 200417	0231	37.6	1412.50	1.01	0	1	0
3238195 200417	0231	37.7	912.50	1.03	0	1	0
3238294 200417	0231	37.8	1000.00	1.03	0	1	0
3238394 200417	0231	37.9	1112.50	1.03	0	1	0
3238505 200417	0231	38.0	937.50	1.04	0	1	0
3238604 200417	0231	38.1	1025.00	1.05	0	1	0
3238704 200417	0231	38.2	1200.00	1.04	0	1	0
3238804 200417	0231	38.3	1175.00	1.05	0	1	0
3238904 200417	0231	38.4	1200.00	1.06	0	1	0
3239004 200417	0231	38.5	1137.50	1.07	0	1	0
3239104 200417	0231	38.6	1150.00	1.07	0	1	0
3239204 200417	0231	38.7	1400.00	1.06	0	1	0
3239304 200417	0231	38.8	1025.00	1.08	0	1	0
3239404 200417	0231	38.9	1150.00	1.08	0	1	0
3239515 200417	0231	39.0	950.00	1.08	0	1	0
3239614 200417	0231	39.1	1137.50	1.08	0	1	0
3239715 200417	0231	39.2	812.50	1.09	0	1	0
3239814 200417	0231	39.3	1012.50	1.07	0	1	0
3239914 200417	0231	39.4	1100.00	1.06	0	1	0
3240015 200417	0231	39.5	787.50	1.06	0	1	0
3240115 200417	0231	39.6	900.00	1.04	0	1	0
3240214 200417	0231	39.7	800.00	1.03	0	1	0
3240314 200417	0231	39.8	737.50	1.01	0	1	0
3240414 200417	0231	39.9	975.00	0.99	0	1	0
3240523 200417	0231	40.0	1050.00	0.98	0	1	0
3240614 200417	0231	40.1	825.00	0.99	0	1	0
3240724 200417	0231	40.2	837.50	0.98	0	1	0
3240824 200417	0231	40.3	737.50	0.98	0	1	0
3240923 200417	0231	40.4	1187.50	0.96	0	1	0
3241023 200417	0231	40.5	1212.50	0.97	0	1	0
3241124 200417	0231	40.6	750.00	0.99	0	1	0
3241223 200417	0231	40.7	1000.00	0.98	0	1	0
3241324 200417	0231	40.8	987.50	0.99	0	1	0
3241423 200417	0231	40.9	1225.00	1.00	0	1	0
3241523 200417	0231	41.0	1175.00	1.01	0	1	0
3241624 200417	0231	41.1	700.00	1.02	0	1	0
3241724 200417	0231	41.2	850.00	1.01	0	1	0
3241824 200417	0231	41.3	875.00	1.01	0	1	0
3241924 200417	0231	41.4	925.00	1.02	0	1	0
3242024 200417	0231	41.5	862.50	1.01	0	1	0
3242123 200417	0231	41.6	1025.00	0.99	0	1	0
3242233 200417	0231	41.7	1187.50	1.00	0	1	0
3242323 200417	0231	41.8	1000.00	1.01	0	1	0
3242422 200417	0231	41.9	1062.50	1.01	0	1	0
3242533 200417	0231	42.0	850.00	1.00	0	1	0
3242633 200417	0231	42.1	900.00	0.99	0	1	0
3242733 200417	0231	42.2	862.50	1.00	0	1	0
3242833 200417	0231	42.3	825.00	1.00	0	1	0
3242933 200417	0231	42.4	962.50	1.00	0	1	0
3243033 200417	0231	42.5	725.00	1.00	0	1	0
3243133 200417	0231	42.6	762.50	0.99	0	1	0
3243232 200417	0231	42.7	1087.50	0.98	0	1	0
3243332 200417	0231	42.8	1112.50	0.98	0	1	0
3243432 200417	0231	42.9	1112.50	0.98	0	1	0
3243543 200417	0231	43.0	987.50	0.98	0	1	0
3243642 200417	0231	43.1	1062.50	0.99	0	1	0
3243742 200417	0231	43.2	1062.50	1.00	0	1	0
3243843 200417	0231	43.3	800.00	1.01	0	1	0
3243942 200417	0231	43.4	1025.00	1.01	0	1	0
3244042 200417	0231	43.5	1075.00	1.01	0	1	0
3244142 200417	0231	43.6	1162.50	1.02	0	1	0
3244242 200417	0231	43.7	1087.50	1.04	0	1	0
3244342 200417	0231	43.8	1212.50	1.04	0	1	0
3244442 200417	0231	43.9	700.00	1.05	0	1	0
3244552 200417	0231	44.0	1037.50	1.03	0	1	0
3244642 200417	0231	44.1	1387.50	1.03	0	1	0
3244752 200417	0231	44.2	775.00	1.04	0	1	0
3244842 200417	0231	44.3	900.00	1.03	0	1	0
3244951 200417	0231	44.4	1225.00	1.04	0	1	0
3245042 200417	0231	44.5	812.50	1.05	0	1	0
3245142 200417	0231	44.6	875.00	1.03	0	1	0
3245252 200417	0231	44.7	937.50	1.02	0	1	0
3245342 200417	0231	44.8	862.50	1.01	0	1	0
3245442 200417	0231	44.9	750.00	1.00	0	1	0
3245552 200417	0231	45.0	925.00	1.00	0	1	0
3245652 200417	0231	45.1	850.00	1.00	0	1	0
3245751 200417	0231	45.2	1012.50	0.97	0	1	0
3245852 200417	0231	45.3	887.50	0.98	0	1	0
3245952 200417	0231	45.4	862.50	0.98	0	1	0
3246051 200417	0231	45.5	1225.00	0.96	0	1	0
3246152 200417	0231	45.6	975.00	0.98	0	1	0
3246251 200417	0231	45.7	1025.00	0.99	0	1	0
3246351 200417	0231	45.8	1037.50	0.99	0	1	0
3246451 200417	0231	45.9	987.50	1.00	0	1	0
3246561 200417	0231	46.0	725.00	1.01	0	1	0
3246661 200417	0231	46.1	1000.00	1.00	0	1	0
3246761 200417	0231	46.2	1175.00	1.01	0	1	0
3246861 200417	0231	46.3	1037.50	1.02	0	1	0
3246960 200417	0231	46.4	1137.50	1.02	0	1	0
3247061 200417	0231	46.5	850.00	1.03	0	1	0
3247160 200417	0231	46.6	1025.00	1.02	0	1	0
3247260 200417	0231	46.7	1200.00	1.02	0	1	0
3247361 200417	0231	46.8	975.00	1.03	0	1	0
3247461 200417	0231	46.9	837.50	1.03	0	1	0
3247571 200417	0231	47.0	975.00	1.02	0	1	0
3247671 200417	0231	47.1	950.00	1.03	0	1	0
3247771 200417	0231	47.2	925.00	1.03	0	1	0
3247871 200417	0231	47.3	775.00	1.02	0	1	0
3247971 200417	0231	47.4	675.00	1.00	0	1	0
3248070 200417	0231	47.5	1275.00	0.98	0	1	0
3248171 200417	0231	47.6	912.50	1.00	0	1	0
3248270 200417	0231	47.7	712.50	1.00	0	1	0
3248370 200417	0231	47.8	925.00	0.98	0	1	0
3248470 200417	0231	47.9	850.00	0.97	0	1	0
3248570 200417	0231	48.0	1137.50	0.97	0	1	0
3248670 200417	0231	48.1	700.00	0.98	0	1	0
3248779 200417	0231	48.2	1062.50	0.97	0	1	0
3248870 200417	0231	48.3	950.00	0.98	0	1	0
3248969 200417	0231	48.4	1237.50	0.98	0	1	0
3249070 200417	0231	48.5	762.50	1.01	0	1	0
3249170 200417	0231	48.6	987.50	0.99	0	1	0
3249280 200417	0231	48.7	800.00	0.99	0	1	0
3249369 200417	0231	48.8	1025.00	0.99	0	1	0
3249469 200417	0231	48.9	1362.50	1.00	0	1	0
3249580 200417	0231	49.0	962.50	1.02	0	1	0
3249679 200417	0231	49.1	1100.00	1.01	0	1	0
3249780 200417	0231	49.2	862.50	1.03	0	1	0
3249879 200417	0231	49.3	1025.00	1.02	0	1	0
3249980 200417	0231	49.4	962.50	1.03	0	1	0
3250079 200417	0231	49.5	1100.00	1.01	0	1	0
3250180 200417	0231	49.6	762.50	1.03	0	1	0
3250280 200417	0231	49.7	862.50	1.02	0	1	0
3250379 200417	0231	49.8	950.00	1.02	0	1	0
3250479 200417	0231	49.9	1162.50	1.02	0	1	0
3250589 200417	0231	50.0	912.50	1.01	0	1	0
3250689 200417	0231	50.1	962.50	1.01	0	1	0
3250788 200417	0231	50.2	1225.00	1.00	0	1	0
3250889 200417	0231	50.3	750.00	1.02	0	1	0
3250988 200417	0231	50.4	1225.00	1.00	0	1	0
3251088 200417	0231	50.5	1275.00	1.02	0	1	0
3251189 200417	0231	50.6	875.00	1.02	0	1	0
3251309 200417	0231	50.7	887.50	1.03	0	1	0
3251388 200417	0231	50.8	1075.00	1.03	0	1	0
3251488 200417	0231	50.9	1175.00	1.04	0	1	0
3251599 200417	0231	51.0	762.50	1.04	0	1	0
3251698 200417	0231	51.1	1100.00	1.03	0	1	0
3251798 200417	0231	51.2	1075.00	1.04	0	1	0
3251899 200417	0231	51.3	962.50	1.03	0	1	0
3251999 200417	0231	51.4	962.50	1.04	0	1	0
3252098 200417	0231	51.5	1125.00	1.03	0	1	0
3252198 200417	0231	51.6	1150.00	1.02	0	1	0
3252298 200417	0231	51.7	1150.00	1.03	0	1	0
3252399 200417	0231	51.8	950.00	1.04	0	1	0
3252498 200417	0231	51.9	1000.00	1.04	0	1	0
3252599 200417	0231	52.0	762.50	1.03	0	1	0
3252698 200417	0231	52.1	900.00	1.03	0	1	0
3252808 200417	0231	52.2	1175.00	1.02	0	1	0
3252898 200417	0231	52.3	675.00	1.03	0	1	0
3252998 200417	0231	52.4	700.00	1.01	0	1	0
3253098 200417	0231	52.5	950.00	1.00	0	1	0
3253198 200417	0231	52.6	1012.50	0.99	0	1	0
3253298 200417	0231	52.7	875.00	0.99	0	1	0
3253398 200417	0231	52.8	775.00	0.98	0	1	0
3253497 200417	0231	52.9	1087.50	0.97	0	1	0
3253608 200417	0231	53.0	837.50	0.97	0	1	0
3253708 200417	0231	53.1	750.00	0.97	0	1	0
3253808 200417	0231	53.2	950.00	0.97	0	1	0
3253908 200417	0231	53.3	912.50	0.96	0	1	0
3254007 200417	0231	53.4	1237.50	0.97	0	1	0
3254107 200417	0231	53.5	1187.50	0.99	0	1	0
3254208 200417	0231	53.6	750.00	1.00	0	1	0
3254308 200417	0231	53.7	950.00	0.99	0	1	0
3254408 200417	0231	53.8	850.00	0.99	0	1	0
3254508 200417	0231	53.9	675.00	1.00	0	1	0
3254617 200417	0231	54.0	1125.00	0.98	0	1	0
3254717 200417	0231	54.1	1525.00	0.99	0	1	0
3254817 200417	0231	54.2	1137.50	1.03	0	1	0
3254917 200417	0231	54.3	1250.00	1.04	0	1	0
3255018 200417	0231	54.4	787.50	1.05	0	1	0
3255118 200417	0231	54.5	912.50	1.03	0	1	0
3255218 200417	0231	54.6	925.00	1.02	0	1	0
3255317 200417	0231	54.7	1037.50	1.03	0	1	0
3255417 200417	0231	54.8	1212.50	1.03	0	1	0
3255517 200417	0231	54.9	775.00	1.05	0	1	0
3255627 200417	0231	55.0	1162.50	1.05	0	1	0
3255717 200417	0231	55.1	950.00	1.05	0	1	0
3255827 200417	0231	55.2	887.50	1.03	0	1	0
3255917 200417	0231	55.3	837.50	1.02	0	1	0
3256017 200417	0231	55.4	825.00	1.00	0	1	0
3256126 200417	0231	55.5	1025.00	1.00	0	1	0
3256226 200417	0231	55.6	1687.50	1.00	0	1	0
3256327 200417	0231	55.7	800.00	1.04	0	1	0
3256426 200417	0231	55.8	1025.00	1.03	0	1	0
3256517 200417	0231	55.9	912.50	1.02	0	1	0
3256627 200417	0231	56.0	837.50	1.03	0	1	0
3256726 200417	0231	56.1	1162.50	1.01	0	1	0
3256827 200417	0231	56.2	700.00	1.02	0	1	0
3256927 200417	0231	56.3	900.00	1.01	0	1	0
3257027 200417	0231	56.4	837.50	1.01	0	1	0
3257127 200417	0231	56.5	837.50	1.01	0	1	0
3257227 200417	0231	56.6	812.50	1.01	0	1	0
3257327 200417	0231	56.7	900.00	0.97	0	1	0
3257426 200417	0231	56.8	1062.50	0.97	0	1	0
3257526 200417	0231	56.9	1425.00	0.97	0	1	0
3257636 200417	0231	57.0	1050.00	1.00	0	1	0
3257736 200417	0231	57.1	1112.50	1.01	0	1	0
3257837 200417	0231	57.2	762.50	1.00	0	1	0
3257936 200417	0231	57.3	900.00	1.01	0	1	0
3258035 200417	0231	57.4	1025.00	1.01	0	1	0
3258136 200417	0231	57.5	925.00	1.01	0	1	0
3258236 200417	0231	57.6	762.50	1.02	0	1	0
3258335 200417	0231	57.7	1112.50	1.02	0	1	0
3258436 200417	0231	57.8	812.50	1.03	0	1	0
3258536 200417	0231	57.9	787.50	1.01	0	1	0
3258646 200417	0231	58.0	875.00	0.99	0	1	0
3258745 200417	0231	58.1	1037.50	0.98	0	1	0
3258845 200417	0231	58.2	1162.50	0.98	0	1	0
3258945 200417	0231	58.3	1287.50	0.99	0	1	0
3259046 200417	0231	58.4	837.50	1.01	0	1	0
3259145 200417	0231	58.5	1262.50	1.00	0	1	0
3259246 200417	0231	58.6	925.00	1.02	0	1	0
3259345 200417	0231	58.7	1050.00	1.02	0	1	0
3259445 200417	0231	58.8	1225.00	1.02	0	1	0
3259546 200417	0231	58.9	812.50	1.04	0	1	0
3259645 200417	0231	59.0	900.00	1.04	0	1	0
3259746 200417	0231	59.1	987.50	1.04	0	1	0
3259855 200417	0231	59.2	1225.00	1.04	0	1	0
3259945 200417	0231	59.3	925.00	1.04	0	1	0
3300044 200417	0231	59.4	1462.50	1.03	0	1	0
3300145 200417	0231	59.5	850.00	1.05	0	1	0
3300245 200417	0231	59.6	812.50	1.04	0	1	0
3300354 200417	0231	59.7	1012.50	1.03	0	1	0
3300454 200417	0231	59.8	1137.50	1.03	0	1	0
3300545 200417	0231	59.9	1087.50	1.03	0	1	0
3300655 200417	0232	0.0	1037.50	1.04	0	1	0
3300756 200417	0232	0.1	800.00	1.04	0	1	0
3300855 200417	0232	0.2	1187.50	1.04	0	1	0
3300956 200417	0232	0.3	762.50	1.03	0	1	0
3301055 200417	0232	0.4	1050.00	1.03	0	1	0
3301155 200417	0232	0.5	1237.50	1.01	0	1	0
3301255 200417	0232	0.6	1137.50	1.03	0	1	0
3301356 200417	0232	0.7	875.00	1.04	0	1	0
3301456 200417	0232	0.8	925.00	1.03	0	1	0
3301555 200417	0232	0.9	1312.50	1.02	0	1	0
3301665 200417	0232	1.0	1237.50	1.03	0	1	0
3301765 200417	0232	1.1	1287.50	1.04	0	1	0
3301864 200417	0232	1.2	1087.50	1.07	0	1	0
3301965 200417	0232	1.3	1012.50	1.06	0	1	0
3302065 200417	0232	1.4	837.50	1.07	0	1	0
3302164 200417	0232	1.5	1125.00	1.06	0	1	0
3302264 200417	0232	1.6	1112.50	1.06	0	1	0
3302364 200417	0232	1.7	1250.00	1.06	0	1	0
3302464 200417	0232	1.8	1112.50	1.07	0	1	0
3302565 200417	0232	1.9	962.50	1.08	0	1	0
3302674 200417	0232	2.0	1187.50	1.07	0	1	0
3302774 200417	0232	2.1	1062.50	1.06	0	1	0
3302875 200417	0232	2.2	950.00	1.05	0	1	0
3302974 200417	0232	2.3	1012.50	1.05	0	1	0
3303065 200417	0232	2.4	925.00	1.05	0	1	0
3303165 200417	0232	2.5	950.00	1.05	0	1	0
3303274 200417	0232	2.6	1125.00	1.04	0	1	0
3303374 200417	0232	2.7	1037.50	1.04	0	1	0
3303465 200417	0232	2.8	937.50	1.03	0	1	0
3303565 200417	0232	2.9	800.00	1.03	0	1	0
3303675 200417	0232	3.0	837.50	1.02	0	1	0
3303774 200417	0232	3.1	975.00	1.00	0	1	0
3303874 200417	0232	3.2	1462.50	1.00	0	1	0
3303974 200417	0232	3.3	950.00	1.02	0	1	0
3304074 200417	0232	3.4	1212.50	1.02	0	1	0
3304173 200417	0232	3.5	1062.50	1.03	0	1	0
3304274 200417	0232	3.6	862.50	1.04	0	1	0
3304374 200417	0232	3.7	887.50	1.03	0	1	0
3304474 200417	0232	3.8	900.00	1.02	0	1	0
3304573 200417	0232	3.9	1662.50	1.02	0	1	0
3304684 200417	0232	4.0	825.00	1.06	0	1	0
3304783 200417	0232	4.1	1312.50	1.06	0	1	0
3304883 200417	0232	4.2	1025.00	1.07	0	1	0
3304984 200417	0232	4.3	887.50	1.05	0	1	0
3305084 200417	0232	4.4	837.50	1.05	0	1	0
3305183 200417	0232	4.5	1087.50	1.03	0	1	0
3305284 200417	0232	4.6	975.00	1.03	0	1	0
3305384 200417	0232	4.7	975.00	1.04	0	1	0
3305483 200417	0232	4.8	1137.50	1.04	0	1	0
3305584 200417	0232	4.9	975.00	1.05	0	1	0
3305693 200417	0232	5.0	1275.00	1.02	0	1	0
3305794 200417	0232	5.1	937.50	1.04	0	1	0
3305894 200417	0232	5.2	912.50	1.03	0	1	0
3305993 200417	0232	5.3	1062.50	1.02	0	1	0
3306093 200417	0232	5.4	1137.50	1.03	0	1	0
3306193 200417	0232	5.5	925.00	1.04	0	1	0
3306293 200417	0232	5.6	887.50	1.03	0	1	0
3306393 200417	0232	5.7	1062.50	1.03	0	1	0
3306493 200417	0232	5.8	987.50	1.03	0	1	0
3306593 200417	0232	5.9	812.50	1.03	0	1	0
3306693 200417	0232	6.0	662.50	1.02	0	1	0
3306792 200417	0232	6.1	1125.00	0.99	0	1	0
3306903 200417	0232	6.2	975.00	1.00	0	1	0
3306992 200417	0232	6.3	1012.50	1.00	0	1	0
3307092 200417	0232	6.4	1125.00	1.00	0	1	0
3307202 200417	0232	6.5	1000.00	1.00	0	1	0
3307292 200417	0232	6.6	1262.50	1.00	0	1	0
3307403 200417	0232	6.7	987.50	1.02	0	1	0
3307502 200417	0232	6.8	1187.50	1.02	0	1	0
3307593 200417	0232	6.9	900.00	1.03	0	1	0
3307703 200417	0232	7.0	875.00	1.03	0	1	0
3307803 200417	0232	7.1	762.50	1.04	0	1	0
3307903 200417	0232	7.2	887.50	1.02	0	1	0
3308003 200417	0232	7.3	800.00	1.02	0	1	0
3308102 200417	0232	7.4	1375.00	1.01	0	1	0
3308203 200417	0232	7.5	825.00	1.02	0	1	0
3308303 200417	0232	7.6	825.00	1.01	0	1	0
3308403 200417	0232	7.7	800.00	0.99	0	1	0
3308502 200417	0232	7.8	1087.50	0.99	0	1	0
3308603 200417	0232	7.9	725.00	0.98	0	1	0
3308712 200417	0232	8.0	1112.50	0.97	0	1	0
3308813 200417	0232	8.1	937.50	0.98	0	1	0
3308912 200417	0232	8.2	1100.00	0.99	0	1	0
3309012 200417	0232	8.3	937.50	1.00	0	1	0
3309111 200417	0232	8.4	1112.50	1.01	0	1	0
3309211 200417	0232	8.5	1012.50	1.00	0	1	0
3309311 200417	0232	8.6	1000.00	1.00	0	1	0
3309412 200417	0232	8.7	962.50	1.01	0	1	0
3309511 200417	0232	8.8	1162.50	1.02	0	1	0
3309612 200417	0232	8.9	912.50	1.02	0	1	0
3309712 200417	0232	9.0	862.50	1.03	0	1	0
3309821 200417	0232	9.1	1175.00	1.02	0	1	0
3309922 200417	0232	9.2	787.50	1.03	0	1	0
3310021 200417	0232	9.3	1175.00	1.02	0	1	0
3310122 200417	0232	9.4	987.50	1.03	0	1	0
3310221 200417	0232	9.5	1062.50	1.02	0	1	0
3310322 200417	0232	9.6	962.50	1.02	0	1	0
3310421 200417	0232	9.7	1062.50	1.02	0	1	0
3310521 200417	0232	9.8	1050.00	1.03	0	1	0
3310622 200417	0232	9.9	712.50	1.02	0	1	0
3310720 200417	0232	10.0	1037.50	1.01	0	1	0
3310821 200417	0232	10.1	925.00	1.02	0	1	0
3310931 200417	0232	10.2	875.00	1.01	0	1	0
3311030 200417	0232	10.3	1200.00	1.01	0	1	0
3311120 200417	0232	10.4	1062.50	1.01	0	1	0
3311230 200417	0232	10.5	1250.00	1.02	0	1	0
3311320 200417	0232	10.6	900.00	1.03	0	1	0
3311431 200417	0232	10.7	712.50	1.02	0	1	0
3311530 200417	0232	10.8	1037.50	1.01	0	1	0
3311620 200417	0232	10.9	1337.50	1.01	0	1	0
3311730 200417	0232	11.0	1000.00	1.04	0	1	0
3311831 200417	0232	11.1	862.50	1.03	0	1	0
3311930 200417	0232	11.2	1087.50	1.03	0	1	0
3312030 200417	0232	11.3	862.50	1.04	0	1	0
3312130 200417	0232	11.4	762.50	1.03	0	1	0
3312230 200417	0232	11.5	875.00	1.01	0	1	0
3312330 200417	0232	11.6	975.00	0.99	0	1	0
3312430 200417	0232	11.7	900.00	1.00	0	1	0
3312530 200417	0232	11.8	850.00	1.01	0	1	0
3312629 200417	0232	11.9	1050.00	1.00	0	1	0
3312730 200417	0232	12.0	912.50	0.99	0	1	0
3312839 200417	0232	12.1	1162.50	0.98	0	1	0
3312939 200417	0232	12.2	1150.00	0.99	0	1	0
3313039 200417	0232	12.3	1112.50	1.00	0	1	0
3313139 200417	0232	12.4	1250.00	1.01	0	1	0
3313240 200417	0232	12.5	962.50	1.03	0	1	0
3313340 200417	0232	12.6	825.00	1.03	0	1	0
3313440 200417	0232	12.7	787.50	1.03	0	1	0
3313539 200417	0232	12.8	1212.50	1.02	0	1	0
3313640 200417	0232	12.9	637.50	1.04	0	1	0
3313739 200417	0232	13.0	1000.00	1.02	0	1	0
3313850 200417	0232	13.1	887.50	1.02	0	1	0
3313949 200417	0232	13.2	850.00	1.01	0	1	0
3314049 200417	0232	13.3	1012.50	1.00	0	1	0
3314149 200417	0232	13.4	962.50	0.99	0	1	0
3314249 200417	0232	13.5	712.50	0.98	0	1	0
3314349 200417	0232	13.6	837.50	0.97	0	1	0
3314449 200417	0232	13.7	1162.50	0.97	0	1	0
3314549 200417	0232	13.8	750.00	0.99	0	1	0
3314649 200417	0232	13.9	750.00	0.97	0	1	0
3314748 200417	0232	14.0	1200.00	0.97	0	1	0
3314849 200417	0232	14.1	950.00	0.98	0	1	0
3314949 200417	0232	14.2	825.00	0.98	0	1	0
3315049 200417	0232	14.3	787.50	0.98	0	1	0
3315149 200417	0232	14.4	987.50	0.97	0	1	0
3315249 200417	0232	14.5	975.00	0.97	0	1	0
3315349 200417	0232	14.6	975.00	0.99	0	1	0
3315449 200417	0232	14.7	975.00	0.99	0	1	0
3315549 200417	0232	14.8	825.00	0.98	0	1	0
3315648 200417	0232	14.9	1237.50	0.99	0	1	0
3315748 200417	0232	15.0	1012.50	1.01	0	1	0
3315858 200417	0232	15.1	1112.50	1.00	0	1	0
3315958 200417	0232	15.2	975.00	1.01	0	1	0
3316058 200417	0232	15.3	1275.00	1.01	0	1	0
3316158 200417	0232	15.4	725.00	1.04	0	1	0
3316258 200417	0232	15.5	887.50	1.02	0	1	0
3316357 200417	0232	15.6	1062.50	1.02	0	1	0
3316458 200417	0232	15.7	1212.50	1.02	0	1	0
3316558 200417	0232	15.8	700.00	1.03	0	1	0
3316658 200417	0232	15.9	987.50	1.03	0	1	0
3316757 200417	0232	16.0	1025.00	1.02	0	1	0
3316868 200417	0232	16.1	812.50	1.02	0	1	0
3316968 200417	0232	16.2	975.00	1.00	0	1	0
3317068 200417	0232	16.3	712.50	1.00	0	1	0
3317168 200417	0232	16.4	650.00	0.98	0	1	0
3317268 200417	0232	16.5	925.00	0.98	0	1	0
3317367 200417	0232	16.6	1250.00	0.98	0	1	0
3317468 200417	0232	16.7	737.50	0.99	0	1	0
3317568 200417	0232	16.8	712.50	0.96	0	1	0
3317668 200417	0232	16.9	862.50	0.97	0	1	0
3317767 200417	0232	17.0	1087.50	0.96	0	1	0
3317877 200417	0232	17.1	1025.00	0.96	0	1	0
3317978 200417	0232	17.2	875.00	0.97	0	1	0
3318077 200417	0232	17.3	1175.00	0.97	0	1	0
3318167 200417	0232	17.4	875.00	0.99	0	1	0
3318277 200417	0232	17.5	900.00	1.00	0	1	0
3318376 200417	0232	17.6	1150.00	1.00	0	1	0
3318477 200417	0232	17.7	850.00	0.99	0	1	0
3318567 200417	0232	17.8	925.00	1.00	0	1	0
3318667 200417	0232	17.9	887.50	1.01	0	1	0
3318776 200417	0232	18.0	1175.00	1.01	0	1	0
3318877 200417	0232	18.1	975.00	1.01	0	1	0
3318977 200417	0232	18.2	862.50	1.01	0	1	0
3319077 200417	0232	18.3	637.50	1.01	0	1	0
3319176 200417	0232	18.4	1225.00	0.99	0	1	0
3319276 200417	0232	18.5	1062.50	1.00	0	1	0
3319376 200417	0232	18.6	1162.50	1.01	0	1	0
3319476 200417	0232	18.7	1137.50	1.01	0	1	0
3319577 200417	0232	18.8	975.00	1.02	0	1	0
3319677 200417	0232	18.9	925.00	1.02	0	1	0
3319777 200417	0232	19.0	862.50	1.03	0	1	0
3319886 200417	0232	19.1	1225.00	1.01	0	1	0
3319987 200417	0232	19.2	900.00	1.02	0	1	0
3320087 200417	0232	19.3	750.00	1.03	0	1	0
3320186 200417	0232	19.4	1187.50	1.03	0	1	0
3320286 200417	0232	19.5	1187.50	1.03	0	1	0
3320386 200417	0232	19.6	1212.50	1.03	0	1	0
3320487 200417	0232	19.7	875.00	1.04	0	1	0
3320587 200417	0232	19.8	987.50	1.02	0	1	0
3320687 200417	0232	19.9	862.50	1.03	0	1	0
3320786 200417	0232	20.0	1050.00	1.02	0	1	0
3320896 200417	0232	20.1	812.50	1.03	0	1	0
3320996 200417	0232	20.2	875.00	1.01	0	1	0
3321096 200417	0232	20.3	950.00	1.01	0	1	0
3321196 200417	0232	20.4	837.50	1.02	0	1	0
3321295 200417	0232	20.5	1075.00	1.00	0	1	0
3321396 200417	0232	20.6	637.50	1.00	0	1	0
3321496 200417	0232	20.7	750.00	0.97	0	1	0
3321596 200417	0232	20.8	962.50	0.97	0	1	0
3321695 200417	0232	20.9	1075.00	0.97	0	1	0
3321796 200417	0232	21.0	837.50	0.98	0	1	0
3321896 200417	0232	21.1	937.50	0.97	0	1	0
3322005 200417	0232	21.2	1075.00	0.97	0	1	0
3322096 200417	0232	21.3	662.50	0.98	0	1	0
3322195 200417	0232	21.4	1025.00	0.97	0	1	0
3322305 200417	0232	21.5	1162.50	0.98	0	1	0
3322396 200417	0232	21.6	787.50	0.98	0	1	0
3322506 200417	0232	21.7	900.00	0.99	0	1	0
3322595 200417	0232	21.8	1175.00	0.99	0	1	0
3322695 200417	0232	21.9	1100.00	1.00	0	1	0
3322796 200417	0232	22.0	850.00	1.00	0	1	0
3322905 200417	0232	22.1	1387.50	1.01	0	1	0
3323005 200417	0232	22.2	912.50	1.03	0	1	0
3323105 200417	0232	22.3	812.50	1.02	0	1	0
3323205 200417	0232	22.4	1150.00	1.03	0	1	0
3323305 200417	0232	22.5	887.50	1.03	0	1	0
3323404 200417	0232	22.6	1200.00	1.02	0	1	0
3323504 200417	0232	22.7	1050.00	1.04	0	1	0
3323605 200417	0232	22.8	887.50	1.04	0	1	0
3323705 200417	0232	22.9	987.50	1.03	0	1	0
3323805 200417	0232	23.0	912.50	1.03	0	1	0
3323916 200417	0232	23.1	925.00	1.03	0	1	0
3324016 200417	0232	23.2	850.00	1.01	0	1	0
3324115 200417	0232	23.3	887.50	1.00	0	1	0
3324215 200417	0232	23.4	1175.00	1.01	0	1	0
3324316 200417	0232	23.5	700.00	1.01	0	1	0
3324415 200417	0232	23.6	775.00	1.00	0	1	0
3324515 200417	0232	23.7	925.00	0.98	0	1	0
3324615 200417	0232	23.8	987.50	0.98	0	1	0
3324714 200417	0232	23.9	1237.50	0.98	0	1	0
3324814 200417	0232	24.0	1362.50	0.99	0	1	0
3324924 200417	0232	24.1	1025.00	1.01	0	1	0
3325024 200417	0232	24.2	1087.50	1.02	0	1	0
3325125 200417	0232	24.3	950.00	1.03	0	1	0
3325225 200417	0232	24.4	925.00	1.03	0	1	0
3325324 200417	0232	24.5	1275.00	1.02	0	1	0
3325424 200417	0232	24.6	1275.00	1.04	0	1	0
3325525 200417	0232	24.7	712.50	1.07	0	1	0
3325625 200417	0232	24.8	725.00	1.06	0	1	0
3325724 200417	0232	24.9	1137.50	1.05	0	1	0
3325824 200417	0232	25.0	1062.50	1.04	0	1	0
3325925 200417	0232	25.1	812.50	1.03	0	1	0
3326025 200417	0232	25.2	925.00	1.02	0	1	0
3326124 200417	0232	25.3	887.50	1.01	0	1	0
3326224 200417	0232	25.4	750.00	1.01	0	1	0
3326323 200417	0232	25.5	1000.00	1.00	0	1	0
3326424 200417	0232	25.6	912.50	0.99	0	1	0
3326524 200417	0232	25.7	987.50	0.97	0	1	0
3326624 200417	0232	25.8	975.00	0.98	0	1	0
3326724 200417	0232	25.9	962.50	1.00	0	1	0
3326824 200417	0232	26.0	937.50	0.99	0	1	0
3326933 200417	0232	26.1	1050.00	0.98	0	1	0
3327034 200417	0232	26.2	862.50	0.99	0	1	0
3327134 200417	0232	26.3	912.50	0.99	0	1	0
3327234 200417	0232	26.4	750.00	0.99	0	1	0
3327334 200417	0232	26.5	987.50	0.99	0	1	0
3327434 200417	0232	26.6	887.50	0.99	0	1	0
3327533 200417	0232	26.7	1125.00	0.99	0	1	0
3327633 200417	0232	26.8	1225.00	1.00	0	1	0
3327734 200417	0232	26.9	862.50	1.01	0	1	0
3327834 200417	0232	27.0	825.00	1.00	0	1	0
3327943 200417	0232	27.1	1000.00	1.00	0	1	0
3328044 200417	0232	27.2	937.50	0.99	0	1	0
3328143 200417	0232	27.3	1162.50	1.00	0	1	0
3328244 200417	0232	27.4	937.50	1.01	0	1	0
3328344 200417	0232	27.5	975.00	1.02	0	1	0
3328444 200417	0232	27.6	987.50	1.02	0	1	0
3328543 200417	0232	27.7	875.00	1.02	0	1	0
3328643 200417	0232	27.8	950.00	1.01	0	1	0
3328743 200417	0232	27.9	887.50	1.00	0	1	0
3328843 200417	0232	28.0	837.50	1.00	0	1	0
3328943 200417	0232	28.1	950.00	1.00	0	1	0
3329053 200417	0232	28.2	812.50	1.00	0	1	0
3329143 200417	0232	28.3	987.50	0.99	0	1	0
3329243 200417	0232	28.4	712.50	0.98	0	1	0
3329343 200417	0232	28.5	750.00	0.97	0	1	0
3329452 200417	0232	28.6	1087.50	0.96	0	1	0
3329552 200417	0232	28.7	1025.00	0.97	0	1	0
3329652 200417	0232	28.8	1125.00	0.98	0	1	0
3329752 200417	0232	28.9	1112.50	0.98	0	1	0
3329853 200417	0232	29.0	925.00	0.99	0	1	0
3329953 200417	0232	29.1	937.50	1.00	0	1	0
3330052 200417	0232	29.2	1262.50	1.00	0	1	0
3330152 200417	0232	29.3	1387.50	1.02	0	1	0
3330252 200417	0232	29.4	1075.00	1.03	0	1	0
3330353 200417	0232	29.5	750.00	1.05	0	1	0
3330453 200417	0232	29.6	750.00	1.05	0	1	0
3330552 200417	0232	29.7	1200.00	1.04	0	1	0
3330652 200417	0232	29.8	1000.00	1.04	0	1	0
3330753 200417	0232	29.9	950.00	1.04	0	1	0
3330852 200417	0232	30.0	875.00	1.03	0	1	0
3330961 200417	0232	30.1	1000.00	1.03	0	1	0
3331062 200417	0232	30.2	675.00	1.03	0	1	0
3331162 200417	0232	30.3	750.00	1.00	0	1	0
3331261 200417	0232	30.4	1137.50	0.98	0	1	0
3331362 200417	0232	30.5	975.00	0.98	0	1	0
3331462 200417	0232	30.6	762.50	0.99	0	1	0
3331562 200417	0232	30.7	850.00	0.99	0	1	0
3331662 200417	0232	30.8	912.50	0.97	0	1	0
3331761 200417	0232	30.9	1062.50	0.97	0	1	0
3331862 200417	0232	31.0	862.50	0.98	0	1	0
3331972 200417	0232	31.1	975.00	0.97	0	1	0
3332071 200417	0232	31.2	1075.00	0.97	0	1	0
3332171 200417	0232	31.3	1012.50	0.99	0	1	0
3332271 200417	0232	31.4	1012.50	1.00	0	1	0
3332372 200417	0232	31.5	912.50	1.00	0	1	0
3332471 200417	0232	31.6	1075.00	0.99	0	1	0
3332571 200417	0232	31.7	1337.50	1.01	0	1	0
3332671 200417	0232	31.8	900.00	1.03	0	1	0
3332771 200417	0232	31.9	925.00	1.03	0	1	0
3332872 200417	0232	32.0	925.00	1.02	0	1	0
3332972 200417	0232	32.1	787.50	1.03	0	1	0
3333081 200417	0232	32.2	1250.00	1.02	0	1	0
3333171 200417	0232	32.3	825.00	1.03	0	1	0
3333271 200417	0232	32.4	1025.00	1.02	0	1	0
3333371 200417	0232	32.5	1137.50	1.02	0	1	0
3333471 200417	0232	32.6	875.00	1.03	0	1	0
3333581 200417	0232	32.7	937.50	1.02	0	1	0
3333671 200417	0232	32.8	912.50	1.00	0	1	0
3333771 200417	0232	32.9	1000.00	1.00	0	1	0
3333872 200417	0232	33.0	987.50	1.01	0	1	0
3333981 200417	0232	33.1	1262.50	1.01	0	1	0
3334081 200417	0232	33.2	1075.00	1.03	0	1	0
3334181 200417	0232	33.3	1187.50	1.02	0	1	0
3334281 200417	0232	33.4	912.50	1.04	0	1	0
3334381 200417	0232	33.5	687.50	1.03	0	1	0
3334481 200417	0232	33.6	962.50	1.01	0	1	0
3334581 200417	0232	33.7	987.50	1.02	0	1	0
3334681 200417	0232	33.8	912.50	1.02	0	1	0
3334780 200417	0232	33.9	1412.50	1.02	0	1	0
3334881 200417	0232	34.0	900.00	1.04	0	1	0
3334991 200417	0232	34.1	800.00	1.03	0	1	0
3335091 200417	0232	34.2	925.00	1.01	0	1	0
3335190 200417	0232	34.3	1250.00	1.01	0	1	0
3335291 200417	0232	34.4	937.50	1.01	0	1	0
3335391 200417	0232	34.5	787.50	1.01	0	1	0
3335490 200417	0232	34.6	1275.00	1.01	0	1	0
3335591 200417	0232	34.7	975.00	1.03	0	1	0
3335690 200417	0232	34.8	1237.50	1.03	0	1	0
3335790 200417	0232	34.9	1075.00	1.04	0	1	0
3335890 200417	0232	35.0	1187.50	1.03	0	1	0
3335991 200417	0232	35.1	862.50	1.04	0	1	0
3336100 200417	0232	35.2	1012.50	1.04	0	1	0
3336191 200417	0232	35.3	825.00	1.05	0	1	0
3336291 200417	0232	35.4	812.50	1.03	0	1	0
3336401 200417	0232	35.5	937.50	1.02	0	1	0
3336490 200417	0232	35.6	987.50	1.03	0	1	0
3336600 200417	0232	35.7	725.00	1.02	0	1	0
3336700 200417	0232	35.8	750.00	1.00	0	1	0
3336790 200417	0232	35.9	825.00	0.98	0	1	0
3336900 200417	0232	36.0	925.00	0.97	0	1	0
3337000 200417	0232	36.1	887.50	0.96	0	1	0
3337100 200417	0232	36.2	700.00	0.96	0	1	0
3337199 200417	0232	36.3	1137.50	0.95	0	1	0
3337300 200417	0232	36.4	750.00	0.96	0	1	0
3337400 200417	0232	36.5	775.00	0.96	0	1	0
3337500 200417	0232	36.6	925.00	0.95	0	1	0
3337599 200417	0232	36.7	1062.50	0.95	0	1	0
3337700 200417	0232	36.8	800.00	0.96	0	1	0
3337800 200417	0232	36.9	725.00	0.97	0	1	0
3337900 200417	0232	37.0	900.00	0.96	0	1	0
3338009 200417	0232	37.1	1025.00	0.96	0	1	0
3338109 200417	0232	37.2	1050.00	0.97	0	1	0
3338210 200417	0232	37.3	900.00	0.98	0	1	0
3338310 200417	0232	37.4	925.00	0.97	0	1	0
3338410 200417	0232	37.5	937.50	0.98	0	1	0
3338509 200417	0232	37.6	1062.50	0.99	0	1	0
3338609 200417	0232	37.7	1237.50	0.99	0	1	0
3338709 200417	0232	37.8	1312.50	1.00	0	1	0
3338809 200417	0232	37.9	1212.50	1.02	0	1	0
3338910 200417	0232	38.0	812.50	1.05	0	1	0
3339019 200417	0232	38.1	1037.50	1.04	0	1	0
3339120 200417	0232	38.2	825.00	1.04	0	1	0
3339220 200417	0232	38.3	912.50	1.03	0	1	0
3339320 200417	0232	38.4	775.00	1.03	0	1	0
3339419 200417	0232	38.5	850.00	1.03	0	1	0
3339520 200417	0232	38.6	950.00	1.02	0	1	0
3339619 200417	0232	38.7	912.50	1.02	0	1	0
3339719 200417	0232	38.8	1100.00	1.00	0	1	0
3339819 200417	0232	38.9	1062.50	0.99	0	1	0
3339919 200417	0232	39.0	987.50	0.99	0	1	0
3340019 200417	0232	39.1	1012.50	0.99	0	1	0
3340129 200417	0232	39.2	725.00	0.99	0	1	0
3340228 200417	0232	39.3	1075.00	0.99	0	1	0
3340319 200417	0232	39.4	937.50	1.00	0	1	0
3340419 200417	0232	39.5	637.50	1.00	0	1	0
3340519 200417	0232	39.6	987.50	0.99	0	1	0
3340629 200417	0232	39.7	887.50	0.99	0	1	0
3340719 200417	0232	39.8	912.50	0.99	0	1	0
3340819 200417	0232	39.9	825.00	0.99	0	1	0
3340928 200417	0232	40.0	1100.00	0.97	0	1	0
3341028 200417	0232	40.1	1200.00	0.98	0	1	0
3341129 200417	0232	40.2	875.00	0.99	0	1	0
3341229 200417	0232	40.3	950.00	0.99	0	1	0
3341328 200417	0232	40.4	1100.00	0.99	0	1	0
3341428 200417	0232	40.5	1150.00	1.00	0	1	0
3341528 200417	0232	40.6	925.00	1.02	0	1	0
3341628 200417	0232	40.7	987.50	1.02	0	1	0
3341728 200417	0232	40.8	1500.00	1.02	0	1	0
3341828 200417	0232	40.9	887.50	1.05	0	1	0
3341928 200417	0232	41.0	950.00	1.05	0	1	0
3342038 200417	0232	41.1	875.00	1.04	0	1	0
3342138 200417	0232	41.2	825.00	1.03	0	1	0
3342238 200417	0232	41.3	875.00	1.03	0	1	0
3342337 200417	0232	41.4	1050.00	1.02	0	1	0
3342437 200417	0232	41.5	1200.00	1.02	0	1	0
3342538 200417	0232	41.6	962.50	1.02	0	1	0
3342637 200417	0232	41.7	1087.50	1.03	0	1	0
3342737 200417	0232	41.8	1025.00	1.03	0	1	0
3342837 200417	0232	41.9	1062.50	1.01	0	1	0
3342937 200417	0232	42.0	1087.50	1.02	0	1	0
3343047 200417	0232	42.1	1100.00	1.02	0	1	0
3343147 200417	0232	42.2	1187.50	1.03	0	1	0
3343248 200417	0232	42.3	937.50	1.05	0	1	0
3343347 200417	0232	42.4	1237.50	1.05	0	1	0
3343447 200417	0232	42.5	1237.50	1.06	0	1	0
3343547 200417	0232	42.6	950.00	1.06	0	1	0
3343647 200417	0232	42.7	800.00	1.06	0	1	0
3343747 200417	0232	42.8	762.50	1.05	0	1	0
3343847 200417	0232	42.9	837.50	1.04	0	1	0
3343948 200417	0232	43.0	862.50	1.03	0	1	0
3344048 200417	0232	43.1	950.00	1.02	0	1	0
3344147 200417	0232	43.2	875.00	1.01	0	1	0
3344246 200417	0232	43.3	1012.50	1.00	0	1	0
3344347 200417	0232	43.4	987.50	1.00	0	1	0
3344446 200417	0232	43.5	1112.50	0.99	0	1	0
3344547 200417	0232	43.6	962.50	0.98	0	1	0
3344647 200417	0232	43.7	812.50	0.98	0	1	0
3344746 200417	0232	43.8	1075.00	0.98	0	1	0
3344846 200417	0232	43.9	1050.00	1.00	0	1	0
3344947 200417	0232	44.0	862.50	1.01	0	1	0
3345056 200417	0232	44.1	1137.50	1.01	0	1	0
3345156 200417	0232	44.2	1075.00	1.01	0	1	0
3345256 200417	0232	44.3	1062.50	1.02	0	1	0
3345356 200417	0232	44.4	1050.00	1.03	0	1	0
3345457 200417	0232	44.5	875.00	1.03	0	1	0
3345557 200417	0232	44.6	775.00	1.02	0	1	0
3345657 200417	0232	44.7	850.00	1.01	0	1	0
3345757 200417	0232	44.8	862.50	1.01	0	1	0
3345856 200417	0232	44.9	1025.00	1.00	0	1	0
3345956 200417	0232	45.0	1000.00	1.00	0	1	0
3346066 200417	0232	45.1	1000.00	1.01	0	1	0
3346166 200417	0232	45.2	762.50	1.00	0	1	0
3346266 200417	0232	45.3	762.50	0.99	0	1	0
3346366 200417	0232	45.4	700.00	0.97	0	1	0
3346466 200417	0232	45.5	950.00	0.96	0	1	0
3346565 200417	0232	45.6	1175.00	0.96	0	1	0
3346665 200417	0232	45.7	1112.50	0.98	0	1	0
3346765 200417	0232	45.8	1212.50	0.99	0	1	0
3346865 200417	0232	45.9	1150.00	1.01	0	1	0
3346966 200417	0232	46.0	825.00	1.01	0	1	0
3347066 200417	0232	46.1	912.50	1.00	0	1	0
3347176 200417	0232	46.2	987.50	1.00	0	1	0
3347276 200417	0232	46.3	862.50	1.01	0	1	0
3347366 200417	0232	46.4	937.50	1.01	0	1	0
3347476 200417	0232	46.5	875.00	1.03	0	1	0
3347576 200417	0232	46.6	962.50	1.02	0	1	0
3347675 200417	0232	46.7	1250.00	1.01	0	1	0
3347776 200417	0232	46.8	837.50	1.02	0	1	0
3347866 200417	0232	46.9	950.00	1.00	0	1	0
3347975 200417	0232	47.0	862.50	0.99	0	1	0
3348075 200417	0232	47.1	762.50	0.99	0	1	0
3348175 200417	0232	47.2	925.00	0.99	0	1	0
3348274 200417	0232	47.3	1037.50	0.99	0	1	0
3348375 200417	0232	47.4	875.00	0.99	0	1	0
3348474 200417	0232	47.5	1062.50	0.99	0	1	0
3348574 200417	0232	47.6	1025.00	1.00	0	1	0
3348675 200417	0232	47.7	950.00	1.00	0	1	0
3348775 200417	0232	47.8	837.50	0.99	0	1	0
3348874 200417	0232	47.9	1175.00	0.99	0	1	0
3348975 200417	0232	48.0	987.50	1.00	0	1	0
3349085 200417	0232	48.1	712.50	1.00	0	1	0
3349185 200417	0232	48.2	850.00	1.00	0	1	0
3349285 200417	0232	48.3	962.50	1.00	0	1	0
3349385 200417	0232	48.4	887.50	0.99	0	1	0
3349484 200417	0232	48.5	1037.50	1.00	0	1	0
3349584 200417	0232	48.6	1025.00	0.99	0	1	0
3349684 200417	0232	48.7	712.50	0.99	0	1	0
3349784 200417	0232	48.8	975.00	0.98	0	1	0
3349884 200417	0232	48.9	1087.50	0.99	0	1	0
3349984 200417	0232	49.0	825.00	0.99	0	1	0
3350093 200417	0232	49.1	1212.50	0.98	0	1	0
3350194 200417	0232	49.2	987.50	1.00	0	1	0
3350293 200417	0232	49.3	1087.50	1.01	0	1	0
3350393 200417	0232	49.4	1012.50	1.01	0	1	0
3350493 200417	0232	49.5	1187.50	1.02	0	1	0
3350594 200417	0232	49.6	637.50	1.03	0	1	0
3350693 200417	0232	49.7	1112.50	1.01	0	1	0
3350793 200417	0232	49.8	1237.50	1.03	0	1	0
3350894 200417	0232	49.9	887.50	1.04	0	1	0
3350994 200417	0232	50.0	862.50	1.03	0	1	0
3351094 200417	0232	50.1	912.50	1.03	0	1	0
3351203 200417	0232	50.2	1312.50	1.02	0	1	0
3351294 200417	0232	50.3	937.50	1.03	0	1	0
3351394 200417	0232	50.4	800.00	1.02	0	1	0
3351494 200417	0232	50.5	700.00	1.01	0	1	0
3351603 200417	0232	50.6	1087.50	0.99	0	1	0
3351703 200417	0232	50.7	900.00	1.01	0	1	0
3351793 200417	0232	50.8	650.00	1.00	0	1	0
3351902 200417	0232	50.9	1025.00	0.98	0	1	0
3352002 200417	0232	51.0	1100.00	0.98	0	1	0
3352102 200417	0232	51.1	1037.50	0.99	0	1	0
3352203 200417	0232	51.2	950.00	1.00	0	1	0
3352303 200417	0232	51.3	900.00	0.98	0	1	0
3352402 200417	0232	51.4	1125.00	0.98	0	1	0
3352502 200417	0232	51.5	1187.50	1.00	0	1	0
3352603 200417	0232	51.6	875.00	1.02	0	1	0
3352703 200417	0232	51.7	762.50	1.01	0	1	0
3352802 200417	0232	51.8	1250.00	1.00	0	1	0
3352903 200417	0232	51.9	925.00	1.03	0	1	0
3353003 200417	0232	52.0	925.00	1.03	0	1	0
3353112 200417	0232	52.1	1250.00	1.02	0	1	0
3353213 200417	0232	52.2	825.00	1.03	0	1	0
3353313 200417	0232	52.3	637.50	1.02	0	1	0
3353413 200417	0232	52.4	850.00	1.01	0	1	0
3353512 200417	0232	52.5	1075.00	1.00	0	1	0
3353613 200417	0232	52.6	675.00	0.99	0	1	0
3353713 200417	0232	52.7	837.50	0.98	0	1	0
3353812 200417	0232	52.8	1025.00	0.99	0	1	0
3353913 200417	0232	52.9	687.50	0.98	0	1	0
3354012 200417	0232	53.0	1137.50	0.97	0	1	0
3354123 200417	0232	53.1	812.50	0.98	0	1	0
3354222 200417	0232	53.2	1237.50	0.96	0	1	0
3354323 200417	0232	53.3	925.00	0.97	0	1	0
3354422 200417	0232	53.4	650.00	0.99	0	1	0
3354522 200417	0232	53.5	1112.50	0.98	0	1	0
3354623 200417	0232	53.6	862.50	0.98	0	1	0
3354722 200417	0232	53.7	1025.00	0.99	0	1	0
3354823 200417	0232	53.8	712.50	1.00	0	1	0
3354923 200417	0232	53.9	750.00	0.98	0	1	0
3355022 200417	0232	54.0	1000.00	0.99	0	1	0
3355122 200417	0232	54.1	1312.50	0.98	0	1	0
3355232 200417	0232	54.2	1162.50	1.00	0	1	0
3355322 200417	0232	54.3	1275.00	1.00	0	1	0
3355422 200417	0232	54.4	1312.50	1.01	0	1	0
3355522 200417	0232	54.5	925.00	1.04	0	1	0
3355622 200417	0232	54.6	862.50	1.04	0	1	0
3355732 200417	0232	54.7	625.00	1.04	0	1	0
3355822 200417	0232	54.8	812.50	1.02	0	1	0
3355922 200417	0232	54.9	837.50	1.02	0	1	0
3356022 200417	0232	55.0	962.50	1.03	0	1	0
3356131 200417	0232	55.1	1225.00	1.02	0	1	0
3356231 200417	0232	55.2	1237.50	1.02	0	1	0
3356331 200417	0232	55.3	1037.50	1.02	0	1	0
3356431 200417	0232	55.4	1075.00	1.01	0	1	0
3356532 200417	0232	55.5	850.00	1.00	0	1	0
3356632 200417	0232	55.6	887.50	1.00	0	1	0
3356731 200417	0232	55.7	1037.50	1.00	0	1	0
3356831 200417	0232	55.8	800.00	1.02	0	1	0
3356932 200417	0232	55.9	950.00	1.02	0	1	0
3357031 200417	0232	56.0	800.00	1.02	0	1	0
3357141 200417	0232	56.1	1125.00	1.02	0	1	0
3357241 200417	0232	56.2	1100.00	1.01	0	1	0
3357340 200417	0232	56.3	1050.00	1.00	0	1	0
3357441 200417	0232	56.4	875.00	1.01	0	1	0
3357540 200417	0232	56.5	1150.00	1.00	0	1	0
3357641 200417	0232	56.6	925.00	1.01	0	1	0
3357741 200417	0232	56.7	987.50	1.01	0	1	0
3357841 200417	0232	56.8	950.00	1.01	0	1	0
3357941 200417	0232	56.9	762.50	1.02	0	1	0
3358040 200417	0232	57.0	1000.00	1.01	0	1	0
3358141 200417	0232	57.1	850.00	1.02	0	1	0
3358250 200417	0232	57.2	1125.00	1.00	0	1	0
3358351 200417	0232	57.3	875.00	1.01	0	1	0
3358441 200417	0232	57.4	912.50	1.00	0	1	0
3358550 200417	0232	57.5	1025.00	1.00	0	1	0
3358641 200417	0232	57.6	825.00	0.99	0	1	0
3358751 200417	0232	57.7	712.50	0.99	0	1	0
3358850 200417	0232	57.8	1350.00	0.98	0	1	0
3358941 200417	0232	57.9	950.00	0.99	0	1	0
3359051 200417	0232	58.0	912.50	1.00	0	1	0
3359150 200417	0232	58.1	1100.00	1.00	0	1	0
3359251 200417	0232	58.2	812.50	1.01	0	1	0
3359350 200417	0232	58.3	1350.00	1.00	0	1	0
3359450 200417	0232	58.4	1037.50	1.02	0	1	0
3359551 200417	0232	58.5	887.50	1.02	0	1	0
3359650 200417	0232	58.6	1012.50	1.02	0	1	0
3359751 200417	0232	58.7	975.00	1.03	0	1	0
3359850 200417	0232	58.8	1000.00	1.04	0	1	0
3359951 200417	0232	58.9	725.00	1.02	0	1	0
3400051 200417	0232	59.0	837.50	1.01	0	1	0
3400160 200417	0232	59.1	950.00	1.01	0	1	0
3400260 200417	0232	59.2	1100.00	1.00	0	1	0
3400361 200417	0232	59.3	875.00	1.01	0	1	0
3400460 200417	0232	59.4	925.00	0.99	0	1	0
3400560 200417	0232	59.5	962.50	0.99	0	1	0
3400660 200417	0232	59.6	962.50	0.99	0	1	0
3400760 200417	0232	59.7	837.50	0.99	0	1	0
3400860 200417	0232	59.8	775.00	0.98	0	1	0
3400959 200417	0232	59.9	1175.00	0.97	0	1	0
3401060 200417	0233	0.0	1225.00	0.99	0	1	0
3401161 200417	0233	0.1	725.00	1.01	0	1	0
3401270 200417	0233	0.2	1100.00	1.00	0	1	0
3401371 200417	0233	0.3	937.50	1.00	0	1	0
3401470 200417	0233	0.4	1075.00	1.00	0	1	0
3401571 200417	0233	0.5	975.00	1.01	0	1	0
3401670 200417	0233	0.6	800.00	1.01	0	1	0
3401771 200417	0233	0.7	837.50	1.00	0	1	0
3401870 200417	0233	0.8	962.50	1.00	0	1	0
3401970 200417	0233	0.9	1000.00	1.01	0	1	0
3402070 200417	0233	1.0	962.50	1.00	0	1	0
3402170 200417	0233	1.1	950.00	0.99	0	1	0
3402279 200417	0233	1.2	1037.50	1.00	0	1	0
3402370 200417	0233	1.3	650.00	1.00	0	1	0
3402470 200417	0233	1.4	1287.50	0.99	0	1	0
3402570 200417	0233	1.5	537.50	1.00	0	1	0
3402669 200417	0233	1.6	1200.00	0.98	0	1	0
3402779 200417	0233	1.7	1000.00	0.99	0	1	0
3402870 200417	0233	1.8	912.50	1.00	0	1	0
3402970 200417	0233	1.9	900.00	1.00	0	1	0
3403069 200417	0233	2.0	1012.50	0.99	0	1	0
3403169 200417	0233	2.1	1550.00	1.00	0	1	0
3403280 200417	0233	2.2	900.00	1.02	0	1	0
3403380 200417	0233	2.3	825.00	1.02	0	1	0
3403480 200417	0233	2.4	837.50	1.03	0	1	0
3403580 200417	0233	2.5	975.00	1.01	0	1	0
3403679 200417	0233	2.6	1050.00	1.03	0	1	0
3403780 200417	0233	2.7	862.50	1.02	0	1	0
3403880 200417	0233	2.8	900.00	1.01	0	1	0
3403980 200417	0233	2.9	937.50	1.01	0	1	0
3404080 200417	0233	3.0	850.00	1.01	0	1	0
3404179 200417	0233	3.1	1075.00	1.01	0	1	0
3404289 200417	0233	3.2	1225.00	0.98	0	1	0
3404389 200417	0233	3.3	1250.00	1.00	0	1	0
3404490 200417	0233	3.4	950.00	1.02	0	1	0
3404589 200417	0233	3.5	650.00	1.02	0	1	0
3404689 200417	0233	3.6	1012.50	1.01	0	1	0
3404789 200417	0233	3.7	1025.00	1.01	0	1	0
3404889 200417	0233	3.8	887.50	1.01	0	1	0
3404989 200417	0233	3.9	725.00	1.01	0	1	0
3405089 200417	0233	4.0	737.50	1.00	0	1	0
3405188 200417	0233	4.1	1287.50	1.00	0	1	0
3405299 200417	0233	4.2	800.00	1.01	0	1	0
3405389 200417	0233	4.3	762.50	0.99	0	1	0
3405498 200417	0233	4.4	1262.50	0.97	0	1	0
3405589 200417	0233	4.5	950.00	0.98	0	1	0
3405698 200417	0233	4.6	1025.00	1.00	0	1	0
3405799 200417	0233	4.7	950.00	1.00	0	1	0
3405889 200417	0233	4.8	637.50	0.99	0	1	0
3405998 200417	0233	4.9	1037.50	0.98	0	1	0
3406098 200417	0233	5.0	1125.00	1.00	0	1	0
3406189 200417	0233	5.1	775.00	1.01	0	1	0
3406299 200417	0233	5.2	962.50	0.99	0	1	0
3406398 200417	0233	5.3	1175.00	1.00	0	1	0
3406498 200417	0233	5.4	962.50	1.02	0	1	0
3406598 200417	0233	5.5	1200.00	1.00	0	1	0
3406698 200417	0233	5.6	900.00	1.01	0	1	0
3406798 200417	0233	5.7	912.50	1.01	0	1	0
3406898 200417	0233	5.8	825.00	1.01	0	1	0
3406997 200417	0233	5.9	1075.00	1.01	0	1	0
3407098 200417	0233	6.0	937.50	1.02	0	1	0
3407198 200417	0233	6.1	862.50	1.01	0	1	0
3407307 200417	0233	6.2	1325.00	1.01	0	1	0
3407408 200417	0233	6.3	887.50	1.03	0	1	0
3407507 200417	0233	6.4	1225.00	1.01	0	1	0
3407607 200417	0233	6.5	1112.50	1.03	0	1	0
3407708 200417	0233	6.6	837.50	1.02	0	1	0
3407808 200417	0233	6.7	900.00	1.02	0	1	0
3407907 200417	0233	6.8	1100.00	1.02	0	1	0
3408008 200417	0233	6.9	875.00	1.03	0	1	0
3408107 200417	0233	7.0	1187.50	1.02	0	1	0
3408207 200417	0233	7.1	1062.50	1.03	0	1	0
3408317 200417	0233	7.2	1037.50	1.04	0	1	0
3408418 200417	0233	7.3	862.50	1.03	0	1	0
3408518 200417	0233	7.4	762.50	1.03	0	1	0
3408617 200417	0233	7.5	1050.00	1.01	0	1	0
3408717 200417	0233	7.6	1100.00	1.01	0	1	0
3408818 200417	0233	7.7	987.50	1.02	0	1	0
3408917 200417	0233	7.8	1000.00	1.02	0	1	0
3409017 200417	0233	7.9	1087.50	1.02	0	1	0
3409117 200417	0233	8.0	1062.50	1.03	0	1	0
3409217 200417	0233	8.1	1450.00	1.02	0	1	0
3409328 200417	0233	8.2	862.50	1.04	0	1	0
3409417 200417	0233	8.3	1137.50	1.03	0	1	0
3409517 200417	0233	8.4	1050.00	1.04	0	1	0
3409618 200417	0233	8.5	825.00	1.06	0	1	0
3409717 200417	0233	8.6	1162.50	1.05	0	1	0
3409828 200417	0233	8.7	875.00	1.05	0	1	0
3409917 200417	0233	8.8	1212.50	1.04	0	1	0
3410018 200417	0233	8.9	950.00	1.05	0	1	0
3410118 200417	0233	9.0	987.50	1.05	0	1	0
3410217 200417	0233	9.1	1025.00	1.04	0	1	0
3410327 200417	0233	9.2	962.50	1.02	0	1	0
3410427 200417	0233	9.3	1012.50	1.03	0	1	0
3410527 200417	0233	9.4	825.00	1.02	0	1	0
3410626 200417	0233	9.5	1287.50	1.01	0	1	0
3410726 200417	0233	9.6	1150.00	1.03	0	1	0
3410826 200417	0233	9.7	1137.50	1.03	0	1	0
3410927 200417	0233	9.8	762.50	1.04	0	1	0
3411026 200417	0233	9.9	1212.50	1.02	0	1	0
3411126 200417	0233	10.0	787.50	1.04	0	1	0
3411226 200417	0233	10.1	987.50	1.03	0	1	0
3411335 200417	0233	10.2	1062.50	1.03	0	1	0
3411435 200417	0233	10.3	1200.00	1.03	0	1	0
3411536 200417	0233	10.4	925.00	1.04	0	1	0
3411636 200417	0233	10.5	812.50	1.04	0	1	0
3411735 200417	0233	10.6	1012.50	1.02	0	1	0
3411836 200417	0233	10.7	912.50	1.02	0	1	0
3411936 200417	0233	10.8	912.50	1.01	0	1	0
3412036 200417	0233	10.9	862.50	1.01	0	1	0
3412136 200417	0233	11.0	975.00	1.00	0	1	0
3412236 200417	0233	11.1	900.00	1.00	0	1	0
3412346 200417	0233	11.2	800.00	1.00	0	1	0
3412446 200417	0233	11.3	850.00	0.99	0	1	0
3412545 200417	0233	11.4	1212.50	0.97	0	1	0
3412645 200417	0233	11.5	1087.50	0.99	0	1	0
3412746 200417	0233	11.6	812.50	1.00	0	1	0
3412845 200417	0233	11.7	812.50	0.99	0	1	0
3412945 200417	0233	11.8	912.50	0.99	0	1	0
3413045 200417	0233	11.9	962.50	0.99	0	1	0
3413144 200417	0233	12.0	1187.50	0.99	0	1	0
3413245 200417	0233	12.1	787.50	1.00	0	1	0
3413355 200417	0233	12.2	787.50	0.99	0	1	0
3413445 200417	0233	12.3	750.00	0.99	0	1	0
3413545 200417	0233	12.4	687.50	0.99	0	1	0
3413645 200417	0233	12.5	937.50	0.97	0	1	0
3413745 200417	0233	12.6	962.50	0.96	0	1	0
3413855 200417	0233	12.7	900.00	0.97	0	1	0
3413954 200417	0233	12.8	1162.50	0.97	0	1	0
3414044 200417	0233	12.9	1000.00	0.98	0	1	0
3414145 200417	0233	13.0	687.50	0.98	0	1	0
3414254 200417	0233	13.1	1150.00	0.96	0	1	0
3414355 200417	0233	13.2	937.50	0.98	0	1	0
3414455 200417	0233	13.3	950.00	0.98	0	1	0
3414555 200417	0233	13.4	900.00	0.99	0	1	0
3414655 200417	0233	13.5	862.50	1.00	0	1	0
3414755 200417	0233	13.6	887.50	1.00	0	1	0
3414853 200417	0233	13.7	1325.00	0.99	0	1	0
3414954 200417	0233	13.8	800.00	1.01	0	1	0
3415053 200417	0233	13.9	1150.00	1.00	0	1	0
3415153 200417	0233	14.0	1312.50	1.00	0	1	0
3415254 200417	0233	14.1	862.50	1.03	0	1	0
3415364 200417	0233	14.2	825.00	1.02	0	1	0
3415464 200417	0233	14.3	900.00	1.01	0	1	0
3415564 200417	0233	14.4	912.50	1.01	0	1	0
3415664 200417	0233	14.5	875.00	1.01	0	1	0
3415763 200417	0233	14.6	1225.00	1.01	0	1	0
3415864 200417	0233	14.7	900.00	1.03	0	1	0
3415964 200417	0233	14.8	837.50	1.01	0	1	0
3416064 200417	0233	14.9	812.50	1.01	0	1	0
3416163 200417	0233	15.0	1075.00	1.00	0	1	0
3416264 200417	0233	15.1	937.50	0.99	0	1	0
3416374 200417	0233	15.2	875.00	0.99	0	1	0
3416473 200417	0233	15.3	1012.50	0.99	0	1	0
3416573 200417	0233	15.4	787.50	1.00	0	1	0
3416673 200417	0233	15.5	1025.00	0.99	0	1	0
3416773 200417	0233	15.6	1087.50	1.00	0	1	0
3416872 200417	0233	15.7	1000.00	0.99	0	1	0
3416973 200417	0233	15.8	812.50	1.00	0	1	0
3417073 200417	0233	15.9	912.50	0.99	0	1	0
3417173 200417	0233	16.0	812.50	1.00	0	1	0
3417273 200417	0233	16.1	875.00	0.99	0	1	0
3417382 200417	0233	16.2	1200.00	0.98	0	1	0
3417472 200417	0233	16.3	1425.00	1.00	0	1	0
3417572 200417	0233	16.4	1037.50	1.02	0	1	0
3417672 200417	0233	16.5	1125.00	1.03	0	1	0
3417773 200417	0233	16.6	775.00	1.03	0	1	0
3417873 200417	0233	16.7	962.50	1.02	0	1	0
3417972 200417	0233	16.8	1137.50	1.02	0	1	0
3418073 200417	0233	16.9	675.00	1.03	0	1	0
3418173 200417	0233	17.0	937.50	1.02	0	1	0
3418272 200417	0233	17.1	1075.00	1.03	0	1	0
3418382 200417	0233	17.2	1000.00	1.04	0	1	0
3418482 200417	0233	17.3	1000.00	1.03	0	1	0
3418582 200417	0233	17.4	750.00	1.01	0	1	0
3418682 200417	0233	17.5	950.00	0.99	0	1	0
3418781 200417	0233	17.6	1037.50	0.99	0	1	0
3418882 200417	0233	17.7	962.50	1.00	0	1	0
3418982 200417	0233	17.8	700.00	1.00	0	1	0
3419081 200417	0233	17.9	1250.00	0.98	0	1	0
3419181 200417	0233	18.0	1025.00	1.00	0	1	0
3419282 200417	0233	18.1	837.50	1.01	0	1	0
3419391 200417	0233	18.2	1050.00	1.00	0	1	0
3419491 200417	0233	18.3	1000.00	1.00	0	1	0
3419591 200417	0233	18.4	1037.50	1.00	0	1	0
3419691 200417	0233	18.5	1000.00	1.01	0	1	0
3419791 200417	0233	18.6	1387.50	1.02	0	1	0
3419891 200417	0233	18.7	1012.50	1.03	0	1	0
3419991 200417	0233	18.8	1125.00	1.03	0	1	0
3420092 200417	0233	18.9	812.50	1.05	0	1	0
3420192 200417	0233	19.0	800.00	1.03	0	1	0
3420291 200417	0233	19.1	1000.00	1.02	0	1	0
3420401 200417	0233	19.2	1150.00	1.03	0	1	0
3420501 200417	0233	19.3	1112.50	1.03	0	1	0
3420591 200417	0233	19.4	787.50	1.04	0	1	0
3420701 200417	0233	19.5	875.00	1.03	0	1	0
3420800 200417	0233	19.6	1025.00	1.02	0	1	0
3420900 200417	0233	19.7	1087.50	1.01	0	1	0
3421001 200417	0233	19.8	712.50	1.01	0	1	0
3421100 200417	0233	19.9	1287.50	0.99	0	1	0
3421200 200417	0233	20.0	1250.00	1.01	0	1	0
3421301 200417	0233	20.1	987.50	1.03	0	1	0
3421410 200417	0233	20.2	1037.50	1.03	0	1	0
3421501 200417	0233	20.3	675.00	1.03	0	1	0
3421601 200417	0233	20.4	737.50	1.01	0	1	0
3421700 200417	0233	20.5	1012.50	1.01	0	1	0
3421801 200417	0233	20.6	912.50	1.01	0	1	0
3421910 200417	0233	20.7	1050.00	1.01	0	1	0
3422001 200417	0233	20.8	937.50	1.00	0	1	0
3422101 200417	0233	20.9	837.50	1.01	0	1	0
3422201 200417	0233	21.0	900.00	0.99	0	1	0
3422300 200417	0233	21.1	1062.50	0.98	0	1	0
3422411 200417	0233	21.2	787.50	0.98	0	1	0
3422510 200417	0233	21.3	1037.50	0.97	0	1	0
3422610 200417	0233	21.4	787.50	0.99	0	1	0
3422710 200417	0233	21.5	812.50	0.99	0	1	0
3422810 200417	0233	21.6	837.50	0.98	0	1	0
3422910 200417	0233	21.7	987.50	0.98	0	1	0
3423010 200417	0233	21.8	837.50	0.97	0	1	0
3423109 200417	0233	21.9	1200.00	0.97	0	1	0
3423210 200417	0233	22.0	750.00	0.99	0	1	0
3423309 200417	0233	22.1	1450.00	0.98	0	1	0
3423420 200417	0233	22.2	862.50	1.00	0	1	0
3423520 200417	0233	22.3	900.00	1.00	0	1	0
3423619 200417	0233	22.4	1037.50	0.99	0	1	0
3423720 200417	0233	22.5	962.50	1.01	0	1	0
3423819 200417	0233	22.6	1037.50	1.01	0	1	0
3423919 200417	0233	22.7	1150.00	1.02	0	1	0
3424020 200417	0233	22.8	875.00	1.03	0	1	0
3424120 200417	0233	22.9	975.00	1.03	0	1	0
3424220 200417	0233	23.0	950.00	1.02	0	1	0
3424320 200417	0233	23.1	900.00	1.03	0	1	0
3424429 200417	0233	23.2	1050.00	1.00	0	1	0
3424520 200417	0233	23.3	700.00	1.01	0	1	0
3424620 200417	0233	23.4	825.00	1.00	0	1	0
3424729 200417	0233	23.5	1200.00	0.99	0	1	0
3424829 200417	0233	23.6	1112.50	1.00	0	1	0
3424930 200417	0233	23.7	900.00	1.01	0	1	0
3425029 200417	0233	23.8	1225.00	1.00	0	1	0
3425119 200417	0233	23.9	900.00	1.01	0	1	0
3425229 200417	0233	24.0	1125.00	1.01	0	1	0
3425320 200417	0233	24.1	912.50	1.02	0	1	0
3425429 200417	0233	24.2	900.00	1.02	0	1	0
3425529 200417	0233	24.3	862.50	1.01	0	1	0
3425629 200417	0233	24.4	825.00	1.02	0	1	0
3425729 200417	0233	24.5	862.50	1.02	0	1	0
3425829 200417	0233	24.6	775.00	1.00	0	1	0
3425929 200417	0233	24.7	762.50	0.99	0	1	0
3426029 200417	0233	24.8	987.50	0.98	0	1	0
3426129 200417	0233	24.9	975.00	0.97	0	1	0
3426229 200417	0233	25.0	937.50	0.97	0	1	0
3426328 200417	0233	25.1	1000.00	0.97	0	1	0
3426439 200417	0233	25.2	887.50	0.97	0	1	0
3426538 200417	0233	25.3	1262.50	0.97	0	1	0
3426638 200417	0233	25.4	1100.00	0.99	0	1	0
3426739 200417	0233	25.5	937.50	1.00	0	1	0
3426838 200417	0233	25.6	1375.00	1.00	0	1	0
3426938 200417	0233	25.7	1075.00	1.03	0	1	0
3427038 200417	0233	25.8	1187.50	1.04	0	1	0
3427138 200417	0233	25.9	1075.00	1.05	0	1	0
3427239 200417	0233	26.0	725.00	1.06	0	1	0
3427338 200417	0233	26.1	1237.50	1.05	0	1	0
3427448 200417	0233	26.2	1087.50	1.06	0	1	0
3427547 200417	0233	26.3	1087.50	1.07	0	1	0
3427647 200417	0233	26.4	1362.50	1.06	0	1	0
3427748 200417	0233	26.5	950.00	1.07	0	1	0
3427847 200417	0233	26.6	1112.50	1.07	0	1	0
3427947 200417	0233	26.7	1275.00	1.06	0	1	0
3428047 200417	0233	26.8	1162.50	1.07	0	1	0
3428148 200417	0233	26.9	787.50	1.07	0	1	0
3428248 200417	0233	27.0	775.00	1.06	0	1	0
3428347 200417	0233	27.1	1075.00	1.06	0	1	0
3428457 200417	0233	27.2	1162.50	1.05	0	1	0
3428557 200417	0233	27.3	1037.50	1.05	0	1	0
3428647 200417	0233	27.4	1087.50	1.05	0	1	0
3428757 200417	0233	27.5	1000.00	1.04	0	1	0
3428848 200417	0233	27.6	850.00	1.04	0	1	0
3428958 200417	0233	27.7	687.50	1.03	0	1	0
3429048 200417	0233	27.8	950.00	1.00	0	1	0
3429148 200417	0233	27.9	912.50	0.99	0	1	0
3429247 200417	0233	28.0	875.00	1.00	0	1	0
3429357 200417	0233	28.1	1275.00	1.00	0	1	0
3429457 200417	0233	28.2	1212.50	1.01	0	1	0
3429557 200417	0233	28.3	775.00	1.01	0	1	0
3429657 200417	0233	28.4	887.50	1.00	0	1	0
3429756 200417	0233	28.5	1000.00	0.99	0	1	0
3429856 200417	0233	28.6	1275.00	0.99	0	1	0
3429957 200417	0233	28.7	912.50	1.01	0	1	0
3430057 200417	0233	28.8	925.00	1.02	0	1	0
3430157 200417	0233	28.9	812.50	1.02	0	1	0
3430257 200417	0233	29.0	950.00	1.02	0	1	0
3430357 200417	0233	29.1	812.50	1.02	0	1	0
3430466 200417	0233	29.2	1237.50	1.00	0	1	0
3430567 200417	0233	29.3	987.50	1.00	0	1	0
3430667 200417	0233	29.4	875.00	1.01	0	1	0
3430767 200417	0233	29.5	787.50	1.01	0	1	0
3430866 200417	0233	29.6	1087.50	1.00	0	1	0
3430966 200417	0233	29.7	800.00	0.99	0	1	0
3431066 200417	0233	29.8	925.00	0.99	0	1	0
3431166 200417	0233	29.9	812.50	0.99	0	1	0
3431266 200417	0233	30.0	862.50	0.99	0	1	0
3431366 200417	0233	30.1	825.00	0.98	0	1	0
3431475 200417	0233	30.2	1225.00	0.98	0	1	0
3431575 200417	0233	30.3	1025.00	0.98	0	1	0
3431675 200417	0233	30.4	1112.50	0.99	0	1	0
3431776 200417	0233	30.5	662.50	1.00	0	1	0
3431876 200417	0233	30.6	700.00	0.99	0	1	0
3431975 200417	0233	30.7	1300.00	0.97	0	1	0
3432075 200417	0233	30.8	1150.00	1.00	0	1	0
3432176 200417	0233	30.9	925.00	1.01	0	1	0
3432275 200417	0233	31.0	1025.00	1.01	0	1	0
3432376 200417	0233	31.1	912.50	1.02	0	1	0
3432476 200417	0233	31.2	950.00	1.02	0	1	0
3432576 200417	0233	31.3	875.00	1.01	0	1	0
3432675 200417	0233	31.4	1037.50	1.00	0	1	0
3432776 200417	0233	31.5	812.50	1.00	0	1	0
3432875 200417	0233	31.6	1225.00	1.01	0	1	0
3432976 200417	0233	31.7	875.00	1.03	0	1	0
3433076 200417	0233	31.8	950.00	1.01	0	1	0
3433176 200417	0233	31.9	750.00	1.00	0	1	0
3433275 200417	0233	32.0	925.00	0.99	0	1	0
3433375 200417	0233	32.1	900.00	0.99	0	1	0
3433485 200417	0233	32.2	762.50	0.99	0	1	0
3433584 200417	0233	32.3	1050.00	0.98	0	1	0
3433684 200417	0233	32.4	1150.00	0.99	0	1	0
3433785 200417	0233	32.5	962.50	0.99	0	1	0
3433884 200417	0233	32.6	1300.00	1.00	0	1	0
3433984 200417	0233	32.7	1012.50	1.00	0	1	0
3434084 200417	0233	32.8	1062.50	1.01	0	1	0
3434185 200417	0233	32.9	837.50	1.01	0	1	0
3434285 200417	0233	33.0	987.50	1.02	0	1	0
3434385 200417	0233	33.1	925.00	1.02	0	1	0
3434495 200417	0233	33.2	687.50	1.02	0	1	0
3434595 200417	0233	33.3	850.00	1.02	0	1	0
3434695 200417	0233	33.4	987.50	1.01	0	1	0
3434794 200417	0233	33.5	1112.50	1.00	0	1	0
3434894 200417	0233	33.6	1225.00	1.01	0	1	0
3434994 200417	0233	33.7	1162.50	1.01	0	1	0
3435094 200417	0233	33.8	1175.00	1.01	0	1	0
3435194 200417	0233	33.9	825.00	1.02	0	1	0
3435295 200417	0233	34.0	850.00	1.02	0	1	0
3435395 200417	0233	34.1	937.50	1.01	0	1	0
3435504 200417	0233	34.2	1412.50	1.01	0	1	0
3435604 200417	0233	34.3	937.50	1.04	0	1	0
3435704 200417	0233	34.4	1187.50	1.05	0	1	0
3435804 200417	0233	34.5	1000.00	1.06	0	1	0
3435894 200417	0233	34.6	987.50	1.05	0	1	0
3436004 200417	0233	34.7	862.50	1.04	0	1	0
3436104 200417	0233	34.8	762.50	1.03	0	1	0
3436203 200417	0233	34.9	1112.50	1.01	0	1	0
3436304 200417	0233	35.0	825.00	1.02	0	1	0
3436403 200417	0233	35.1	1037.50	1.02	0	1	0
3436504 200417	0233	35.2	925.00	1.03	0	1	0
3436603 200417	0233	35.3	1125.00	1.00	0	1	0
3436703 200417	0233	35.4	1250.00	1.01	0	1	0
3436804 200417	0233	35.5	887.50	1.01	0	1	0
3436904 200417	0233	35.6	800.00	1.01	0	1	0
3437004 200417	0233	35.7	812.50	1.00	0	1	0
3437104 200417	0233	35.8	937.50	1.00	0	1	0
3437203 200417	0233	35.9	1112.50	1.01	0	1	0
3437303 200417	0233	36.0	1112.50	1.01	0	1	0
3437404 200417	0233	36.1	887.50	1.02	0	1	0
3437514 200417	0233	36.2	912.50	1.01	0	1	0
3437613 200417	0233	36.3	1000.00	1.01	0	1	0
3437713 200417	0233	36.4	1187.50	1.01	0	1	0
3437814 200417	0233	36.5	825.00	1.00	0	1	0
3437913 200417	0233	36.6	1000.00	1.00	0	1	0
3438013 200417	0233	36.7	1050.00	1.01	0	1	0
3438113 200417	0233	36.8	1275.00	1.02	0	1	0
3438214 200417	0233	36.9	900.00	1.04	0	1	0
3438314 200417	0233	37.0	962.50	1.03	0	1	0
3438413 200417	0233	37.1	1125.00	1.02	0	1	0
3438524 200417	0233	37.2	787.50	1.03	0	1	0
3438623 200417	0233	37.3	850.00	1.03	0	1	0
3438723 200417	0233	37.4	862.50	1.02	0	1	0
3438823 200417	0233	37.5	950.00	1.00	0	1	0
3438924 200417	0233	37.6	762.50	1.01	0	1	0
3439024 200417	0233	37.7	875.00	1.00	0	1	0
3439123 200417	0233	37.8	1112.50	0.99	0	1	0
3439223 200417	0233	37.9	1025.00	0.98	0	1	0
3439323 200417	0233	38.0	950.00	0.99	0	1	0
3439423 200417	0233	38.1	875.00	0.99	0	1	0
3439533 200417	0233	38.2	775.00	0.98	0	1	0
3439623 200417	0233	38.3	950.00	0.98	0	1	0
3439723 200417	0233	38.4	975.00	0.98	0	1	0
3439822 200417	0233	38.5	1075.00	0.99	0	1	0
3439923 200417	0233	38.6	700.00	0.99	0	1	0
3440033 200417	0233	38.7	925.00	0.99	0	1	0
3440123 200417	0233	38.8	925.00	0.99	0	1	0
3440222 200417	0233	38.9	1287.50	0.98	0	1	0
3440323 200417	0233	39.0	912.50	0.99	0	1	0
3440422 200417	0233	39.1	1187.50	0.99	0	1	0
3440532 200417	0233	39.2	1137.50	1.01	0	1	0
3440633 200417	0233	39.3	837.50	1.02	0	1	0
3440732 200417	0233	39.4	1087.50	1.02	0	1	0
3440832 200417	0233	39.5	1062.50	1.02	0	1	0
3440932 200417	0233	39.6	1050.00	1.02	0	1	0
3441033 200417	0233	39.7	875.00	1.04	0	1	0
3441132 200417	0233	39.8	900.00	1.04	0	1	0
3441233 200417	0233	39.9	962.50	1.04	0	1	0
3441333 200417	0233	40.0	837.50	1.02	0	1	0
3441432 200417	0233	40.1	812.50	1.02	0	1	0
3441542 200417	0233	40.2	1062.50	1.00	0	1	0
3441642 200417	0233	40.3	787.50	1.00	0	1	0
3441742 200417	0233	40.4	1250.00	0.99	0	1	0
3441842 200417	0233	40.5	1250.00	1.00	0	1	0
3441942 200417	0233	40.6	937.50	1.01	0	1	0
3442042 200417	0233	40.7	1075.00	1.01	0	1	0
3442142 200417	0233	40.8	837.50	1.01	0	1	0
3442242 200417	0233	40.9	875.00	1.01	0	1	0
3442342 200417	0233	41.0	837.50	1.01	0	1	0
3442441 200417	0233	41.1	1000.00	1.01	0	1	0
3442551 200417	0233	41.2	1050.00	1.02	0	1	0
3442651 200417	0233	41.3	1312.50	1.02	0	1	0
3442751 200417	0233	41.4	1125.00	1.04	0	1	0
3442852 200417	0233	41.5	812.50	1.03	0	1	0
3442951 200417	0233	41.6	1150.00	1.01	0	1	0
3443051 200417	0233	41.7	1000.00	1.02	0	1	0
3443152 200417	0233	41.8	975.00	1.02	0	1	0
3443252 200417	0233	41.9	987.50	1.03	0	1	0
3443352 200417	0233	42.0	962.50	1.03	0	1	0
3443452 200417	0233	42.1	900.00	1.04	0	1	0
3443551 200417	0233	42.2	1212.50	1.03	0	1	0
3443652 200417	0233	42.3	912.50	1.04	0	1	0
3443752 200417	0233	42.4	975.00	1.02	0	1	0
3443852 200417	0233	42.5	987.50	1.01	0	1	0
3443952 200417	0233	42.6	762.50	1.02	0	1	0
3444052 200417	0233	42.7	800.00	1.01	0	1	0
3444151 200417	0233	42.8	1200.00	1.00	0	1	0
3444251 200417	0233	42.9	1175.00	1.01	0	1	0
3444352 200417	0233	43.0	962.50	1.01	0	1	0
3444452 200417	0233	43.1	787.50	1.01	0	1	0
3444561 200417	0233	43.2	1062.50	1.01	0	1	0
3444662 200417	0233	43.3	925.00	1.00	0	1	0
3444761 200417	0233	43.4	787.50	1.00	0	1	0
3444862 200417	0233	43.5	912.50	1.00	0	1	0
3444961 200417	0233	43.6	1012.50	0.99	0	1	0
3445060 200417	0233	43.7	1112.50	1.00	0	1	0
3445160 200417	0233	43.8	1050.00	1.02	0	1	0
3445260 200417	0233	43.9	1125.00	1.01	0	1	0
3445360 200417	0233	44.0	1025.00	1.01	0	1	0
3445461 200417	0233	44.1	900.00	1.01	0	1	0
3445571 200417	0233	44.2	900.00	1.02	0	1	0
3445671 200417	0233	44.3	962.50	1.01	0	1	0
3445770 200417	0233	44.4	1100.00	1.01	0	1	0
3445870 200417	0233	44.5	1025.00	1.02	0	1	0
3445971 200417	0233	44.6	962.50	1.03	0	1	0
3446070 200417	0233	44.7	1125.00	1.03	0	1	0
3446171 200417	0233	44.8	700.00	1.03	0	1	0
3446271 200417	0233	44.9	962.50	1.01	0	1	0
3446371 200417	0233	45.0	950.00	1.00	0	1	0
3446470 200417	0233	45.1	1037.50	1.00	0	1	0
3446581 200417	0233	45.2	675.00	1.01	0	1	0
3446670 200417	0233	45.3	1075.00	1.00	0	1	0
3446771 200417	0233	45.4	762.50	1.00	0	1	0
3446880 200417	0233	45.5	1150.00	0.99	0	1	0
3446971 200417	0233	45.6	750.00	0.99	0	1	0
3447080 200417	0233	45.7	1175.00	0.98	0	1	0
3447180 200417	0233	45.8	1025.00	0.99	0	1	0
3447271 200417	0233	45.9	962.50	1.00	0	1	0
3447371 200417	0233	46.0	762.50	1.00	0	1	0
3447471 200417	0233	46.1	825.00	0.99	0	1	0
3447581 200417	0233	46.2	837.50	0.98	0	1	0
3447680 200417	0233	46.3	775.00	0.99	0	1	0
3447780 200417	0233	46.4	1037.50	0.98	0	1	0
3447880 200417	0233	46.5	987.50	0.99	0	1	0
3447980 200417	0233	46.6	812.50	0.98	0	1	0
3448079 200417	0233	46.7	1075.00	0.98	0	1	0
3448180 200417	0233	46.8	937.50	0.98	0	1	0
3448280 200417	0233	46.9	900.00	0.98	0	1	0
3448379 200417	0233	47.0	1187.50	0.97	0	1	0
3448479 200417	0233	47.1	1025.00	0.99	0	1	0
3448589 200417	0233	47.2	1000.00	1.00	0	1	0
3448690 200417	0233	47.3	850.00	1.01	0	1	0
3448790 200417	0233	47.4	950.00	1.01	0	1	0
3448890 200417	0233	47.5	875.00	1.01	0	1	0
3448989 200417	0233	47.6	1150.00	1.00	0	1	0
3449089 200417	0233	47.7	1112.50	1.02	0	1	0
3449189 200417	0233	47.8	1137.50	1.02	0	1	0
3449289 200417	0233	47.9	1050.00	1.03	0	1	0
3449389 200417	0233	48.0	1012.50	1.04	0	1	0
3449490 200417	0233	48.1	787.50	1.03	0	1	0
3449600 200417	0233	48.2	850.00	1.02	0	1	0
3449699 200417	0233	48.3	1012.50	1.01	0	1	0
3449799 200417	0233	48.4	1025.00	1.02	0	1	0
3449900 200417	0233	48.5	962.50	1.02	0	1	0
3450000 200417	0233	48.6	912.50	1.02	0	1	0
3450100 200417	0233	48.7	962.50	1.01	0	1	0
3450199 200417	0233	48.8	837.50	1.01	0	1	0
3450299 200417	0233	48.9	762.50	0.99	0	1	0
3450399 200417	0233	49.0	912.50	0.98	0	1	0
3450499 200417	0233	49.1	837.50	0.98	0	1	0
3450599 200417	0233	49.2	837.50	0.98	0	1	0
3450699 200417	0233	49.3	787.50	0.98	0	1	0
3450798 200417	0233	49.4	1162.50	0.97	0	1	0
3450898 200417	0233	49.5	1062.50	0.97	0	1	0
3450999 200417	0233	49.6	962.50	0.98	0	1	0
3451099 200417	0233	49.7	687.50	0.98	0	1	0
3451198 200417	0233	49.8	1025.00	0.97	0	1	0
3451299 200417	0233	49.9	637.50	0.98	0	1	0
3451398 200417	0233	50.0	1012.50	0.97	0	1	0
3451498 200417	0233	50.1	1087.50	0.98	0	1	0
3451609 200417	0233	50.2	862.50	0.99	0	1	0
3451709 200417	0233	50.3	937.50	0.99	0	1	0
3451808 200417	0233	50.4	1075.00	0.99	0	1	0
3451909 200417	0233	50.5	925.00	0.99	0	1	0
3452009 200417	0233	50.6	787.50	0.98	0	1	0
3452128 200417	0233	50.7	1150.00	0.98	0	1	0
3452208 200417	0233	50.8	1112.50	1.00	0	1	0
3452308 200417	0233	50.9	850.00	1.00	0	1	0
3452408 200417	0233	51.0	1062.50	1.01	0	1	0
3452508 200417	0233	51.1	1237.50	1.01	0	1	0
3452618 200417	0233	51.2	1050.00	1.02	0	1	0
3452719 200417	0233	51.3	675.00	1.03	0	1	0
3452818 200417	0233	51.4	912.50	1.02	0	1	0
3452919 200417	0233	51.5	762.50	1.01	0	1	0
3453018 200417	0233	51.6	1312.50	1.00	0	1	0
3453118 200417	0233	51.7	900.00	1.03	0	1	0
3453218 200417	0233	51.8	1175.00	1.01	0	1	0
3453318 200417	0233	51.9	662.50	1.02	0	1	0
3453417 200417	0233	52.0	1325.00	1.01	0	1	0
3453517 200417	0233	52.1	1037.50	1.02	0	1	0
3453618 200417	0233	52.2	837.50	1.01	0	1	0
3453718 200417	0233	52.3	900.00	1.00	0	1	0
3453818 200417	0233	52.4	675.00	1.01	0	1	0
3453918 200417	0233	52.5	837.50	1.00	0	1	0
3454027 200417	0233	52.6	1450.00	1.00	0	1	0
3454128 200417	0233	52.7	950.00	1.01	0	1	0
3454227 200417	0233	52.8	1175.00	1.01	0	1	0
3454318 200417	0233	52.9	887.50	1.01	0	1	0
3454427 200417	0233	53.0	1137.50	1.02	0	1	0
3454527 200417	0233	53.1	1062.50	1.01	0	1	0
3454627 200417	0233	53.2	1162.50	1.02	0	1	0
3454728 200417	0233	53.3	937.50	1.03	0	1	0
3454828 200417	0233	53.4	950.00	1.03	0	1	0
3454928 200417	0233	53.5	875.00	1.04	0	1	0
3455027 200417	0233	53.6	1037.50	1.05	0	1	0
3455127 200417	0233	53.7	1200.00	1.03	0	1	0
3455228 200417	0233	53.8	837.50	1.04	0	1	0
3455327 200417	0233	53.9	1062.50	1.02	0	1	0
3455427 200417	0233	54.0	1000.00	1.03	0	1	0
3455527 200417	0233	54.1	875.00	1.03	0	1	0
3455627 200417	0233	54.2	987.50	1.02	0	1	0
3455736 200417	0233	54.3	1075.00	1.01	0	1	0
3455836 200417	0233	54.4	1025.00	1.02	0	1	0
3455936 200417	0233	54.5	1137.50	1.02	0	1	0
3456036 200417	0233	54.6	1075.00	1.03	0	1	0
3456137 200417	0233	54.7	950.00	1.03	0	1	0
3456236 200417	0233	54.8	1025.00	1.02	0	1	0
3456336 200417	0233	54.9	1087.50	1.03	0	1	0
3456436 200417	0233	55.0	1362.50	1.03	0	1	0
3456536 200417	0233	55.1	1012.50	1.05	0	1	0
3456637 200417	0233	55.2	662.50	1.05	0	1	0
3456747 200417	0233	55.3	862.50	1.04	0	1	0
3456846 200417	0233	55.4	1225.00	1.03	0	1	0
3456947 200417	0233	55.5	925.00	1.04	0	1	0
3457046 200417	0233	55.6	1175.00	1.03	0	1	0
3457147 200417	0233	55.7	975.00	1.03	0	1	0
3457247 200417	0233	55.8	775.00	1.03	0	1	0
3457346 200417	0233	55.9	1037.50	1.02	0	1	0
3457446 200417	0233	56.0	1000.00	1.02	0	1	0
3457547 200417	0233	56.1	925.00	1.00	0	1	0
3457646 200417	0233	56.2	1275.00	1.00	0	1	0
3457746 200417	0233	56.3	1037.50	1.03	0	1	0
3457847 200417	0233	56.4	912.50	1.04	0	1	0
3457947 200417	0233	56.5	787.50	1.02	0	1	0
3458047 200417	0233	56.6	962.50	1.02	0	1	0
3458146 200417	0233	56.7	887.50	1.01	0	1	0
3458247 200417	0233	56.8	925.00	1.00	0	1	0
3458346 200417	0233	56.9	887.50	1.01	0	1	0
3458446 200417	0233	57.0	875.00	1.00	0	1	0
3458546 200417	0233	57.1	987.50	1.00	0	1	0
3458656 200417	0233	57.2	737.50	1.00	0	1	0
3458756 200417	0233	57.3	1300.00	0.98	0	1	0
3458856 200417	0233	57.4	950.00	0.99	0	1	0
3458955 200417	0233	57.5	1000.00	0.99	0	1	0
3459056 200417	0233	57.6	912.50	1.00	0	1	0
3459156 200417	0233	57.7	950.00	1.00	0	1	0
3459256 200417	0233	57.8	762.50	1.00	0	1	0
3459355 200417	0233	57.9	1062.50	0.99	0	1	0
3459456 200417	0233	58.0	775.00	1.00	0	1	0
3459555 200417	0233	58.1	1037.50	0.99	0	1	0
3459656 200417	0233	58.2	987.50	1.00	0	1	0
3459766 200417	0233	58.3	987.50	1.01	0	1	0
3459866 200417	0233	58.4	912.50	0.99	0	1	0
3459966 200417	0233	58.5	987.50	0.99	0	1	0
3500066 200417	0233	58.6	912.50	0.99	0	1	0
3500165 200417	0233	58.7	1087.50	0.99	0	1	0
3500266 200417	0233	58.8	912.50	1.00	0	1	0
3500366 200417	0233	58.9	987.50	1.00	0	1	0
3500466 200417	0233	59.0	912.50	1.00	0	1	0
3500565 200417	0233	59.1	1025.00	1.01	0	1	0
3500665 200417	0233	59.2	1000.00	1.01	0	1	0
3500766 200417	0233	59.3	775.00	1.01	0	1	0
3500866 200417	0233	59.4	900.00	1.00	0	1	0
3500975 200417	0233	59.5	912.50	1.00	0	1	0
3501074 200417	0233	59.6	1037.50	0.99	0	1	0
3501174 200417	0233	59.7	1012.50	1.00	0	1	0
3501274 200417	0233	59.8	1012.50	1.00	0	1	0
3501365 200417	0233	59.9	962.50	1.00	0	1	0
3501466 200417	0234	0.0	862.50	1.00	0	1	0
3501566 200417	0234	0.1	900.00	1.00	0	1	0
3501675 200417	0234	0.2	1012.50	0.99	0	1	0
3501776 200417	0234	0.3	837.50	0.99	0	1	0
3501875 200417	0234	0.4	1187.50	1.00	0	1	0
3501976 200417	0234	0.5	887.50	1.01	0	1	0
3502076 200417	0234	0.6	962.50	1.01	0	1	0
3502176 200417	0234	0.7	875.00	1.00	0	1	0
3502275 200417	0234	0.8	1037.50	1.00	0	1	0
3502375 200417	0234	0.9	737.50	1.00	0	1	0
3502475 200417	0234	1.0	937.50	0.99	0	1	0
3502575 200417	0234	1.1	1200.00	0.99	0	1	0
3502675 200417	0234	1.2	937.50	1.01	0	1	0
3502784 200417	0234	1.3	1000.00	1.00	0	1	0
3502885 200417	0234	1.4	775.00	1.01	0	1	0
3502985 200417	0234	1.5	912.50	0.99	0	1	0
3503084 200417	0234	1.6	1250.00	0.99	0	1	0
3503185 200417	0234	1.7	712.50	1.00	0	1	0
3503285 200417	0234	1.8	900.00	1.00	0	1	0
3503384 200417	0234	1.9	1012.50	0.99	0	1	0
3503485 200417	0234	2.0	687.50	1.00	0	1	0
3503585 200417	0234	2.1	762.50	0.99	0	1	0
3503684 200417	0234	2.2	1100.00	0.97	0	1	0
3503794 200417	0234	2.3	1000.00	0.98	0	1	0
3503895 200417	0234	2.4	962.50	0.98	0	1	0
3503995 200417	0234	2.5	737.50	0.99	0	1	0
3504095 200417	0234	2.6	750.00	0.98	0	1	0
3504194 200417	0234	2.7	1012.50	0.96	0	1	0
3504294 200417	0234	2.8	1262.50	0.97	0	1	0
3504394 200417	0234	2.9	1075.00	0.99	0	1	0
3504495 200417	0234	3.0	650.00	0.99	0	1	0
3504594 200417	0234	3.1	1075.00	0.99	0	1	0
3504694 200417	0234	3.2	962.50	1.00	0	1	0
3504794 200417	0234	3.3	1100.00	1.00	0	1	0
3504894 200417	0234	3.4	887.50	1.00	0	1	0
3504994 200417	0234	3.5	900.00	1.00	0	1	0
3505093 200417	0234	3.6	1075.00	1.01	0	1	0
3505194 200417	0234	3.7	912.50	1.02	0	1	0
3505294 200417	0234	3.8	637.50	1.02	0	1	0
3505393 200417	0234	3.9	1125.00	0.99	0	1	0
3505494 200417	0234	4.0	900.00	0.99	0	1	0
3505593 200417	0234	4.1	1312.50	1.00	0	1	0
3505703 200417	0234	4.2	1087.50	1.01	0	1	0
3505804 200417	0234	4.3	950.00	1.02	0	1	0
3505903 200417	0234	4.4	1075.00	1.01	0	1	0
3506003 200417	0234	4.5	1125.00	1.02	0	1	0
3506103 200417	0234	4.6	1000.00	1.03	0	1	0
3506203 200417	0234	4.7	1125.00	1.03	0	1	0
3506303 200417	0234	4.8	1212.50	1.04	0	1	0
3506404 200417	0234	4.9	812.50	1.06	0	1	0
3506504 200417	0234	5.0	925.00	1.05	0	1	0
3506604 200417	0234	5.1	950.00	1.05	0	1	0
3506704 200417	0234	5.2	900.00	1.03	0	1	0
3506814 200417	0234	5.3	837.50	1.02	0	1	0
3506914 200417	0234	5.4	800.00	1.02	0	1	0
3507013 200417	0234	5.5	1087.50	1.01	0	1	0
3507113 200417	0234	5.6	825.00	1.00	0	1	0
3507213 200417	0234	5.7	1100.00	1.00	0	1	0
3507312 200417	0234	5.8	1062.50	1.00	0	1	0
3507412 200417	0234	5.9	1225.00	0.99	0	1	0
3507513 200417	0234	6.0	725.00	1.01	0	1	0
3507613 200417	0234	6.1	787.50	1.00	0	1	0
3507712 200417	0234	6.2	1262.50	0.99	0	1	0
3507823 200417	0234	6.3	937.50	1.01	0	1	0
3507913 200417	0234	6.4	850.00	1.01	0	1	0
3508023 200417	0234	6.5	887.50	1.01	0	1	0
3508123 200417	0234	6.6	787.50	1.00	0	1	0
3508223 200417	0234	6.7	700.00	1.00	0	1	0
3508322 200417	0234	6.8	1125.00	0.99	0	1	0
3508422 200417	0234	6.9	1287.50	0.99	0	1	0
3508523 200417	0234	7.0	962.50	0.99	0	1	0
3508622 200417	0234	7.1	1137.50	1.00	0	1	0
3508722 200417	0234	7.2	1262.50	1.02	0	1	0
3508822 200417	0234	7.3	1025.00	1.02	0	1	0
3508922 200417	0234	7.4	1150.00	1.02	0	1	0
3509023 200417	0234	7.5	975.00	1.03	0	1	0
3509123 200417	0234	7.6	862.50	1.04	0	1	0
3509223 200417	0234	7.7	887.50	1.04	0	1	0
3509322 200417	0234	7.8	1212.50	1.05	0	1	0
3509422 200417	0234	7.9	787.50	1.05	0	1	0
3509523 200417	0234	8.0	912.50	1.03	0	1	0
3509623 200417	0234	8.1	775.00	1.03	0	1	0
3509732 200417	0234	8.2	1087.50	1.01	0	1	0
3509833 200417	0234	8.3	837.50	1.01	0	1	0
3509933 200417	0234	8.4	850.00	1.00	0	1	0
3510033 200417	0234	8.5	987.50	0.98	0	1	0
3510132 200417	0234	8.6	1075.00	0.98	0	1	0
3510233 200417	0234	8.7	925.00	0.99	0	1	0
3510332 200417	0234	8.8	1150.00	1.00	0	1	0
3510432 200417	0234	8.9	800.00	0.99	0	1	0
3510532 200417	0234	9.0	1000.00	0.99	0	1	0
3510632 200417	0234	9.1	787.50	1.00	0	1	0
3510732 200417	0234	9.2	887.50	1.00	0	1	0
3510842 200417	0234	9.3	937.50	0.99	0	1	0
3510941 200417	0234	9.4	1162.50	0.99	0	1	0
3511041 200417	0234	9.5	1100.00	1.01	0	1	0
3511142 200417	0234	9.6	837.50	1.01	0	1	0
3511241 200417	0234	9.7	1062.50	1.00	0	1	0
3511342 200417	0234	9.8	762.50	1.01	0	1	0
3511441 200417	0234	9.9	1187.50	0.99	0	1	0
3511541 200417	0234	10.0	787.50	1.01	0	1	0
3511640 200417	0234	10.1	1050.00	1.00	0	1	0
3511741 200417	0234	10.2	950.00	1.01	0	1	0
3511850 200417	0234	10.3	1012.50	1.01	0	1	0
3511951 200417	0234	10.4	975.00	1.02	0	1	0
3512051 200417	0234	10.5	837.50	1.01	0	1	0
3512141 200417	0234	10.6	962.50	1.00	0	1	0
3512251 200417	0234	10.7	900.00	1.00	0	1	0
3512351 200417	0234	10.8	862.50	0.99	0	1	0
3512441 200417	0234	10.9	900.00	1.00	0	1	0
3512550 200417	0234	11.0	1150.00	0.99	0	1	0
3512650 200417	0234	11.1	1025.00	1.00	0	1	0
3512750 200417	0234	11.2	1187.50	1.00	0	1	0
3512851 200417	0234	11.3	950.00	1.01	0	1	0
3512951 200417	0234	11.4	875.00	1.01	0	1	0
3513051 200417	0234	11.5	787.50	1.00	0	1	0
3513150 200417	0234	11.6	887.50	1.00	0	1	0
3513250 200417	0234	11.7	1087.50	1.00	0	1	0
3513350 200417	0234	11.8	1087.50	1.01	0	1	0
3513450 200417	0234	11.9	1200.00	1.02	0	1	0
3513550 200417	0234	12.0	687.50	1.03	0	1	0
3513650 200417	0234	12.1	962.50	1.01	0	1	0
3513749 200417	0234	12.2	1137.50	1.01	0	1	0
3513859 200417	0234	12.3	1237.50	1.00	0	1	0
3513959 200417	0234	12.4	1175.00	1.02	0	1	0
3514060 200417	0234	12.5	925.00	1.03	0	1	0
3514159 200417	0234	12.6	1125.00	1.04	0	1	0
3514259 200417	0234	12.7	1087.50	1.05	0	1	0
3514359 200417	0234	12.8	1212.50	1.05	0	1	0
3514459 200417	0234	12.9	1062.50	1.05	0	1	0
3514560 200417	0234	13.0	837.50	1.05	0	1	0
3514660 200417	0234	13.1	762.50	1.05	0	1	0
3514759 200417	0234	13.2	1112.50	1.05	0	1	0
3514869 200417	0234	13.3	1087.50	1.04	0	1	0
3514970 200417	0234	13.4	925.00	1.04	0	1	0
3515069 200417	0234	13.5	1100.00	1.03	0	1	0
3515169 200417	0234	13.6	850.00	1.03	0	1	0
3515269 200417	0234	13.7	1162.50	1.02	0	1	0
3515368 200417	0234	13.8	1037.50	1.03	0	1	0
3515469 200417	0234	13.9	875.00	1.02	0	1	0
3515569 200417	0234	14.0	975.00	1.01	0	1	0
3515668 200417	0234	14.1	1300.00	1.01	0	1	0
3515768 200417	0234	14.2	1050.00	1.04	0	1	0
3515869 200417	0234	14.3	975.00	1.04	0	1	0
3515969 200417	0234	14.4	887.50	1.03	0	1	0
3516069 200417	0234	14.5	850.00	1.03	0	1	0
3516169 200417	0234	14.6	575.00	1.02	0	1	0
3516279 200417	0234	14.7	750.00	1.01	0	1	0
3516369 200417	0234	14.8	862.50	0.99	0	1	0
3516468 200417	0234	14.9	1275.00	0.98	0	1	0
3516578 200417	0234	15.0	1037.50	1.00	0	1	0
3516678 200417	0234	15.1	1062.50	1.00	0	1	0
3516778 200417	0234	15.2	1412.50	0.99	0	1	0
3516879 200417	0234	15.3	937.50	1.01	0	1	0
3516978 200417	0234	15.4	900.00	1.00	0	1	0
3517078 200417	0234	15.5	1312.50	1.00	0	1	0
3517178 200417	0234	15.6	937.50	1.03	0	1	0
3517278 200417	0234	15.7	587.50	1.04	0	1	0
3517378 200417	0234	15.8	950.00	1.03	0	1	0
3517478 200417	0234	15.9	937.50	1.04	0	1	0
3517577 200417	0234	16.0	1000.00	1.02	0	1	0
3517678 200417	0234	16.1	850.00	1.02	0	1	0
3517777 200417	0234	16.2	1187.50	1.01	0	1	0
3517887 200417	0234	16.3	1312.50	1.00	0	1	0
3517988 200417	0234	16.4	987.50	1.02	0	1	0
3518088 200417	0234	16.5	825.00	1.02	0	1	0
3518188 200417	0234	16.6	937.50	1.00	0	1	0
3518288 200417	0234	16.7	725.00	1.00	0	1	0
3518387 200417	0234	16.8	1737.50	1.01	0	1	0
3518488 200417	0234	16.9	875.00	1.04	0	1	0
3518587 200417	0234	17.0	1025.00	1.04	0	1	0
3518688 200417	0234	17.1	912.50	1.04	0	1	0
3518787 200417	0234	17.2	1175.00	1.04	0	1	0
3518898 200417	0234	17.3	887.50	1.04	0	1	0
3518998 200417	0234	17.4	737.50	1.02	0	1	0
3519097 200417	0234	17.5	1125.00	1.01	0	1	0
3519198 200417	0234	17.6	812.50	1.03	0	1	0
3519298 200417	0234	17.7	937.50	1.02	0	1	0
3519398 200417	0234	17.8	850.00	1.03	0	1	0
3519498 200417	0234	17.9	975.00	0.99	0	1	0
3519597 200417	0234	18.0	1275.00	0.99	0	1	0
3519697 200417	0234	18.1	787.50	1.01	0	1	0
3519797 200417	0234	18.2	775.00	1.00	0	1	0
3519897 200417	0234	18.3	875.00	0.98	0	1	0
3519997 200417	0234	18.4	850.00	0.98	0	1	0
3520097 200417	0234	18.5	987.50	0.99	0	1	0
3520197 200417	0234	18.6	962.50	0.98	0	1	0
3520297 200417	0234	18.7	975.00	0.99	0	1	0
3520397 200417	0234	18.8	837.50	0.99	0	1	0
3520497 200417	0234	18.9	912.50	0.99	0	1	0
3520597 200417	0234	19.0	825.00	0.99	0	1	0
3520697 200417	0234	19.1	787.50	0.97	0	1	0
3520797 200417	0234	19.2	875.00	0.97	0	1	0
3520906 200417	0234	19.3	1150.00	0.97	0	1	0
3521006 200417	0234	19.4	1037.50	0.98	0	1	0
3521106 200417	0234	19.5	1000.00	0.99	0	1	0
3521206 200417	0234	19.6	1037.50	0.99	0	1	0
3521306 200417	0234	19.7	1125.00	0.99	0	1	0
3521406 200417	0234	19.8	1137.50	1.00	0	1	0
3521507 200417	0234	19.9	937.50	1.01	0	1	0
3521606 200417	0234	20.0	1000.00	1.02	0	1	0
3521706 200417	0234	20.1	900.00	1.02	0	1	0
3521806 200417	0234	20.2	787.50	1.03	0	1	0
3521916 200417	0234	20.3	1075.00	1.03	0	1	0
3522016 200417	0234	20.4	975.00	1.02	0	1	0
3522116 200417	0234	20.5	862.50	1.02	0	1	0
3522215 200417	0234	20.6	1000.00	1.01	0	1	0
3522316 200417	0234	20.7	912.50	1.01	0	1	0
3522416 200417	0234	20.8	900.00	1.00	0	1	0
3522515 200417	0234	20.9	1050.00	0.99	0	1	0
3522616 200417	0234	21.0	900.00	1.00	0	1	0
3522716 200417	0234	21.1	837.50	0.99	0	1	0
3522816 200417	0234	21.2	937.50	0.99	0	1	0
3522926 200417	0234	21.3	912.50	1.00	0	1	0
3523016 200417	0234	21.4	800.00	0.99	0	1	0
3523126 200417	0234	21.5	712.50	0.98	0	1	0
3523226 200417	0234	21.6	862.50	0.97	0	1	0
3523326 200417	0234	21.7	675.00	0.97	0	1	0
3523425 200417	0234	21.8	1012.50	0.96	0	1	0
3523516 200417	0234	21.9	937.50	0.96	0	1	0
3523626 200417	0234	22.0	700.00	0.96	0	1	0
3523726 200417	0234	22.1	837.50	0.95	0	1	0
3523825 200417	0234	22.2	1200.00	0.95	0	1	0
3523926 200417	0234	22.3	862.50	0.96	0	1	0
3524026 200417	0234	22.4	937.50	0.96	0	1	0
3524125 200417	0234	22.5	1137.50	0.96	0	1	0
3524226 200417	0234	22.6	787.50	0.98	0	1	0
3524335 200417	0234	22.7	1062.50	0.98	0	1	0
3524426 200417	0234	22.8	987.50	1.00	0	1	0
3524525 200417	0234	22.9	875.00	1.00	0	1	0
3524625 200417	0234	23.0	1025.00	0.99	0	1	0
3524725 200417	0234	23.1	1000.00	1.01	0	1	0
3524825 200417	0234	23.2	787.50	1.01	0	1	0
3524935 200417	0234	23.3	975.00	1.00	0	1	0
3525034 200417	0234	23.4	1187.50	1.00	0	1	0
3525135 200417	0234	23.5	625.00	1.01	0	1	0
3525235 200417	0234	23.6	962.50	0.99	0	1	0
3525335 200417	0234	23.7	925.00	1.00	0	1	0
3525435 200417	0234	23.8	987.50	0.99	0	1	0
3525534 200417	0234	23.9	1075.00	0.99	0	1	0
3525634 200417	0234	24.0	1150.00	1.00	0	1	0
3525734 200417	0234	24.1	1037.50	1.01	0	1	0
3525835 200417	0234	24.2	875.00	1.01	0	1	0
3525944 200417	0234	24.3	1112.50	1.01	0	1	0
3526044 200417	0234	24.4	1000.00	1.02	0	1	0
3526145 200417	0234	24.5	875.00	1.01	0	1	0
3526245 200417	0234	24.6	725.00	1.02	0	1	0
3526345 200417	0234	24.7	887.50	1.01	0	1	0
3526444 200417	0234	24.8	1012.50	1.01	0	1	0
3526544 200417	0234	24.9	1462.50	1.01	0	1	0
3526644 200417	0234	25.0	1062.50	1.03	0	1	0
3526744 200417	0234	25.1	1262.50	1.02	0	1	0
3526843 200417	0234	25.2	1125.00	1.03	0	1	0
3526944 200417	0234	25.3	737.50	1.04	0	1	0
3527044 200417	0234	25.4	825.00	1.03	0	1	0
3527144 200417	0234	25.5	850.00	1.02	0	1	0
3527244 200417	0234	25.6	875.00	1.02	0	1	0
3527353 200417	0234	25.7	1000.00	1.02	0	1	0
3527444 200417	0234	25.8	912.50	1.03	0	1	0
3527553 200417	0234	25.9	1012.50	1.03	0	1	0
3527644 200417	0234	26.0	850.00	1.00	0	1	0
3527753 200417	0234	26.1	1025.00	1.00	0	1	0
3527853 200417	0234	26.2	1025.00	0.98	0	1	0
3527954 200417	0234	26.3	925.00	0.98	0	1	0
3528054 200417	0234	26.4	950.00	0.99	0	1	0
3528153 200417	0234	26.5	1150.00	0.99	0	1	0
3528254 200417	0234	26.6	887.50	1.01	0	1	0
3528354 200417	0234	26.7	987.50	1.01	0	1	0
3528454 200417	0234	26.8	887.50	1.01	0	1	0
3528554 200417	0234	26.9	887.50	1.01	0	1	0
3528653 200417	0234	27.0	1025.00	1.00	0	1	0
3528753 200417	0234	27.1	1075.00	1.01	0	1	0
3528853 200417	0234	27.2	1012.50	1.01	0	1	0
3528964 200417	0234	27.3	650.00	1.01	0	1	0
3529064 200417	0234	27.4	825.00	1.00	0	1	0
3529163 200417	0234	27.5	1100.00	0.99	0	1	0
3529264 200417	0234	27.6	862.50	0.99	0	1	0
3529363 200417	0234	27.7	1300.00	0.99	0	1	0
3529464 200417	0234	27.8	962.50	1.00	0	1	0
3529563 200417	0234	27.9	1200.00	1.01	0	1	0
3529663 200417	0234	28.0	637.50	1.02	0	1	0
3529763 200417	0234	28.1	1150.00	1.00	0	1	0
3529863 200417	0234	28.2	1025.00	1.01	0	1	0
3529973 200417	0234	28.3	875.00	1.01	0	1	0
3530073 200417	0234	28.4	662.50	1.02	0	1	0
3530172 200417	0234	28.5	1062.50	1.01	0	1	0
3530273 200417	0234	28.6	850.00	1.01	0	1	0
3530373 200417	0234	28.7	825.00	1.01	0	1	0
3530473 200417	0234	28.8	800.00	0.99	0	1	0
3530573 200417	0234	28.9	600.00	0.98	0	1	0
3530672 200417	0234	29.0	1175.00	0.95	0	1	0
3530772 200417	0234	29.1	1087.50	0.98	0	1	0
3530873 200417	0234	29.2	962.50	0.97	0	1	0
3530973 200417	0234	29.3	987.50	0.97	0	1	0
3531073 200417	0234	29.4	962.50	0.98	0	1	0
3531172 200417	0234	29.5	1050.00	0.99	0	1	0
3531273 200417	0234	29.6	937.50	0.99	0	1	0
3531382 200417	0234	29.7	1112.50	0.99	0	1	0
3531472 200417	0234	29.8	1050.00	1.01	0	1	0
3531573 200417	0234	29.9	825.00	1.02	0	1	0
3531672 200417	0234	30.0	875.00	1.03	0	1	0
3531772 200417	0234	30.1	912.50	1.01	0	1	0
3531872 200417	0234	30.2	887.50	1.01	0	1	0
3531982 200417	0234	30.3	850.00	1.00	0	1	0
3532082 200417	0234	30.4	800.00	1.00	0	1	0
3532182 200417	0234	30.5	750.00	0.99	0	1	0
3532282 200417	0234	30.6	925.00	0.98	0	1	0
3532381 200417	0234	30.7	1025.00	0.97	0	1	0
3532482 200417	0234	30.8	762.50	0.97	0	1	0
3532581 200417	0234	30.9	1362.50	0.96	0	1	0
3532682 200417	0234	31.0	950.00	0.98	0	1	0
3532782 200417	0234	31.1	850.00	0.99	0	1	0
3532882 200417	0234	31.2	825.00	0.98	0	1	0
3532992 200417	0234	31.3	962.50	0.98	0	1	0
3533091 200417	0234	31.4	1387.50	0.98	0	1	0
3533191 200417	0234	31.5	1100.00	1.01	0	1	0
3533292 200417	0234	31.6	825.00	1.03	0	1	0
3533391 200417	0234	31.7	1012.50	1.02	0	1	0
3533491 200417	0234	31.8	1050.00	1.02	0	1	0
3533591 200417	0234	31.9	1125.00	1.03	0	1	0
3533692 200417	0234	32.0	950.00	1.02	0	1	0
3533791 200417	0234	32.1	900.00	1.02	0	1	0
3533891 200417	0234	32.2	812.50	1.03	0	1	0
3534001 200417	0234	32.3	887.50	1.03	0	1	0
3534101 200417	0234	32.4	1462.50	1.02	0	1	0
3534200 200417	0234	32.5	1075.00	1.03	0	1	0
3534301 200417	0234	32.6	1287.50	1.02	0	1	0
3534402 200417	0234	32.7	875.00	1.05	0	1	0
3534501 200417	0234	32.8	1187.50	1.04	0	1	0
3534592 200417	0234	32.9	912.50	1.05	0	1	0
3534701 200417	0234	33.0	1037.50	1.04	0	1	0
3534792 200417	0234	33.1	937.50	1.04	0	1	0
3534901 200417	0234	33.2	1100.00	1.04	0	1	0
3535001 200417	0234	33.3	1287.50	1.05	0	1	0
3535101 200417	0234	33.4	1287.50	1.07	0	1	0
3535201 200417	0234	33.5	887.50	1.06	0	1	0
3535300 200417	0234	33.6	1025.00	1.06	0	1	0
3535400 200417	0234	33.7	1037.50	1.04	0	1	0
3535500 200417	0234	33.8	1112.50	1.05	0	1	0
3535600 200417	0234	33.9	1025.00	1.05	0	1	0
3535701 200417	0234	34.0	800.00	1.05	0	1	0
3535801 200417	0234	34.1	800.00	1.04	0	1	0
3535900 200417	0234	34.2	1450.00	1.04	0	1	0
3536011 200417	0234	34.3	937.50	1.05	0	1	0
3536111 200417	0234	34.4	950.00	1.04	0	1	0
3536211 200417	0234	34.5	850.00	1.02	0	1	0
3536311 200417	0234	34.6	987.50	1.02	0	1	0
3536410 200417	0234	34.7	1087.50	1.02	0	1	0
3536510 200417	0234	34.8	1112.50	1.02	0	1	0
3536611 200417	0234	34.9	750.00	1.02	0	1	0
3536710 200417	0234	35.0	1012.50	1.01	0	1	0
3536810 200417	0234	35.1	1100.00	1.02	0	1	0
3536911 200417	0234	35.2	825.00	1.03	0	1	0
3537021 200417	0234	35.3	825.00	1.00	0	1	0
3537121 200417	0234	35.4	937.50	1.00	0	1	0
3537221 200417	0234	35.5	825.00	1.00	0	1	0
3537321 200417	0234	35.6	850.00	1.00	0	1	0
3537420 200417	0234	35.7	1225.00	0.99	0	1	0
3537520 200417	0234	35.8	1212.50	1.00	0	1	0
3537620 200417	0234	35.9	1125.00	1.00	0	1	0
3537719 200417	0234	36.0	1187.50	1.02	0	1	0
3537820 200417	0234	36.1	875.00	1.03	0	1	0
3537920 200417	0234	36.2	750.00	1.01	0	1	0
3538020 200417	0234	36.3	725.00	1.01	0	1	0
3538119 200417	0234	36.4	1150.00	1.01	0	1	0
3538220 200417	0234	36.5	737.50	1.02	0	1	0
3538319 200417	0234	36.6	1750.00	1.01	0	1	0
3538430 200417	0234	36.7	887.50	1.05	0	1	0
3538520 200417	0234	36.8	850.00	1.04	0	1	0
3538619 200417	0234	36.9	1112.50	1.02	0	1	0
3538729 200417	0234	37.0	1150.00	1.02	0	1	0
3538820 200417	0234	37.1	950.00	1.02	0	1	0
3538929 200417	0234	37.2	1025.00	1.02	0	1	0
3539029 200417	0234	37.3	1050.00	1.04	0	1	0
3539130 200417	0234	37.4	825.00	1.05	0	1	0
3539230 200417	0234	37.5	825.00	1.04	0	1	0
3539330 200417	0234	37.6	700.00	1.04	0	1	0
3539429 200417	0234	37.7	1187.50	0.99	0	1	0
3539530 200417	0234	37.8	900.00	1.01	0	1	0
3539629 200417	0234	37.9	1025.00	1.01	0	1	0
3539729 200417	0234	38.0	1000.00	1.00	0	1	0
3539829 200417	0234	38.1	825.00	1.00	0	1	0
3539930 200417	0234	38.2	775.00	0.99	0	1	0
3540039 200417	0234	38.3	937.50	0.98	0	1	0
3540139 200417	0234	38.4	950.00	0.98	0	1	0
3540239 200417	0234	38.5	962.50	0.98	0	1	0
3540339 200417	0234	38.6	787.50	0.99	0	1	0
3540438 200417	0234	38.7	1037.50	0.99	0	1	0
3540538 200417	0234	38.8	1087.50	0.98	0	1	0
3540638 200417	0234	38.9	1187.50	0.99	0	1	0
3540739 200417	0234	39.0	900.00	1.00	0	1	0
3540839 200417	0234	39.1	787.50	1.00	0	1	0
3540938 200417	0234	39.2	1162.50	0.99	0	1	0
3541049 200417	0234	39.3	787.50	1.01	0	1	0
3541149 200417	0234	39.4	875.00	1.00	0	1	0
3541249 200417	0234	39.5	812.50	1.00	0	1	0
3541348 200417	0234	39.6	1000.00	0.99	0	1	0
3541448 200417	0234	39.7	1000.00	1.00	0	1	0
3541548 200417	0234	39.8	1087.50	1.00	0	1	0
3541649 200417	0234	39.9	887.50	1.00	0	1	0
3541748 200417	0234	40.0	1062.50	0.99	0	1	0
3541848 200417	0234	40.1	825.00	1.00	0	1	0
3541948 200417	0234	40.2	1125.00	1.00	0	1	0
3542048 200417	0234	40.3	1025.00	1.00	0	1	0
3542147 200417	0234	40.4	1075.00	1.01	0	1	0
3542248 200417	0234	40.5	900.00	1.02	0	1	0
3542347 200417	0234	40.6	1037.50	1.02	0	1	0
3542457 200417	0234	40.7	1062.50	1.02	0	1	0
3542548 200417	0234	40.8	637.50	1.02	0	1	0
3542647 200417	0234	40.9	1125.00	1.00	0	1	0
3542748 200417	0234	41.0	900.00	1.01	0	1	0
3542847 200417	0234	41.1	1012.50	1.01	0	1	0
3542957 200417	0234	41.2	1012.50	1.02	0	1	0
3543058 200417	0234	41.3	737.50	1.01	0	1	0
3543158 200417	0234	41.4	912.50	1.00	0	1	0
3543258 200417	0234	41.5	600.00	0.99	0	1	0
3543358 200417	0234	41.6	925.00	0.98	0	1	0
3543458 200417	0234	41.7	962.50	0.97	0	1	0
3543558 200417	0234	41.8	662.50	0.97	0	1	0
3543658 200417	0234	41.9	837.50	0.97	0	1	0
3543758 200417	0234	42.0	925.00	0.96	0	1	0
3543857 200417	0234	42.1	1012.50	0.96	0	1	0
3543958 200417	0234	42.2	875.00	0.96	0	1	0
3544057 200417	0234	42.3	1025.00	0.95	0	1	0
3544167 200417	0234	42.4	962.50	0.96	0	1	0
3544267 200417	0234	42.5	1025.00	0.97	0	1	0
3544368 200417	0234	42.6	912.50	0.98	0	1	0
3544467 200417	0234	42.7	950.00	0.98	0	1	0
3544567 200417	0234	42.8	900.00	0.98	0	1	0
3544667 200417	0234	42.9	937.50	0.99	0	1	0
3544767 200417	0234	43.0	950.00	1.00	0	1	0
3544866 200417	0234	43.1	1275.00	1.00	0	1	0
3544966 200417	0234	43.2	1212.50	1.01	0	1	0
3545067 200417	0234	43.3	812.50	1.03	0	1	0
3545167 200417	0234	43.4	775.00	1.02	0	1	0
3545267 200417	0234	43.5	812.50	1.01	0	1	0
3545376 200417	0234	43.6	1100.00	1.00	0	1	0
3545477 200417	0234	43.7	887.50	1.01	0	1	0
3545567 200417	0234	43.8	787.50	1.00	0	1	0
3545667 200417	0234	43.9	987.50	1.00	0	1	0
3545776 200417	0234	44.0	1112.50	1.00	0	1	0
3545876 200417	0234	44.1	1025.00	1.01	0	1	0
3545976 200417	0234	44.2	1100.00	1.00	0	1	0
3546076 200417	0234	44.3	1300.00	0.99	0	1	0
3546177 200417	0234	44.4	837.50	1.01	0	1	0
3546276 200417	0234	44.5	1062.50	1.02	0	1	0
3546377 200417	0234	44.6	812.50	1.03	0	1	0
3546477 200417	0234	44.7	925.00	1.02	0	1	0
3546577 200417	0234	44.8	887.50	1.02	0	1	0
3546677 200417	0234	44.9	787.50	1.02	0	1	0
3546776 200417	0234	45.0	887.50	1.01	0	1	0
3546876 200417	0234	45.1	937.50	1.00	0	1	0
3546976 200417	0234	45.2	675.00	1.00	0	1	0
3547076 200417	0234	45.3	875.00	0.98	0	1	0
3547186 200417	0234	45.4	950.00	0.96	0	1	0
3547286 200417	0234	45.5	925.00	0.97	0	1	0
3547385 200417	0234	45.6	1275.00	0.96	0	1	0
3547485 200417	0234	45.7	1087.50	0.98	0	1	0
3547586 200417	0234	45.8	712.50	0.99	0	1	0
3547685 200417	0234	45.9	1087.50	0.98	0	1	0
3547785 200417	0234	46.0	1225.00	0.99	0	1	0
3547886 200417	0234	46.1	975.00	1.01	0	1	0
3547985 200417	0234	46.2	1100.00	1.01	0	1	0
3548086 200417	0234	46.3	887.50	1.03	0	1	0
3548196 200417	0234	46.4	837.50	1.03	0	1	0
3548295 200417	0234	46.5	1037.50	1.03	0	1	0
3548396 200417	0234	46.6	950.00	1.03	0	1	0
3548495 200417	0234	46.7	1100.00	1.02	0	1	0
3548595 200417	0234	46.8	1112.50	1.02	0	1	0
3548696 200417	0234	46.9	875.00	1.03	0	1	0
3548796 200417	0234	47.0	950.00	1.02	0	1	0
3548895 200417	0234	47.1	1475.00	1.01	0	1	0
3548995 200417	0234	47.2	1387.50	1.03	0	1	0
3549095 200417	0234	47.3	1125.00	1.05	0	1	0
3549194 200417	0234	47.4	1162.50	1.06	0	1	0
3549294 200417	0234	47.5	1187.50	1.07	0	1	0
3549395 200417	0234	47.6	737.50	1.08	0	1	0
3549505 200417	0234	47.7	950.00	1.07	0	1	0
3549595 200417	0234	47.8	887.50	1.06	0	1	0
3549695 200417	0234	47.9	975.00	1.05	0	1	0
3549804 200417	0234	48.0	1162.50	1.06	0	1	0
3549895 200417	0234	48.1	775.00	1.07	0	1	0
3550005 200417	0234	48.2	862.50	1.04	0	1	0
3550104 200417	0234	48.3	1262.50	1.01	0	1	0
3550204 200417	0234	48.4	1175.00	1.02	0	1	0
3550305 200417	0234	48.5	925.00	1.02	0	1	0
3550404 200417	0234	48.6	1112.50	1.01	0	1	0
3550505 200417	0234	48.7	800.00	1.02	0	1	0
3550605 200417	0234	48.8	825.00	1.02	0	1	0
3550705 200417	0234	48.9	912.50	1.01	0	1	0
3550804 200417	0234	49.0	1037.50	1.01	0	1	0
3550904 200417	0234	49.1	1062.50	1.01	0	1	0
3551004 200417	0234	49.2	925.00	1.02	0	1	0
3551104 200417	0234	49.3	937.50	1.02	0	1	0
3551214 200417	0234	49.4	862.50	1.01	0	1	0
3551313 200417	0234	49.5	1075.00	0.99	0	1	0
3551414 200417	0234	49.6	762.50	1.00	0	1	0
3551513 200417	0234	49.7	1150.00	0.98	0	1	0
3551614 200417	0234	49.8	987.50	1.00	0	1	0
3551714 200417	0234	49.9	950.00	1.01	0	1	0
3551813 200417	0234	50.0	1187.50	1.01	0	1	0
3551914 200417	0234	50.1	850.00	1.02	0	1	0
3552013 200417	0234	50.2	1225.00	1.01	0	1	0
3552114 200417	0234	50.3	925.00	1.02	0	1	0
3552224 200417	0234	50.4	925.00	1.02	0	1	0
3552324 200417	0234	50.5	925.00	1.02	0	1	0
3552423 200417	0234	50.6	1012.50	1.01	0	1	0
3552544 200417	0234	50.7	912.50	1.03	0	1	0
3552624 200417	0234	50.8	987.50	1.02	0	1	0
3552723 200417	0234	50.9	1125.00	1.02	0	1	0
3552823 200417	0234	51.0	1087.50	1.02	0	1	0
3552923 200417	0234	51.1	1237.50	1.02	0	1	0
3553024 200417	0234	51.2	912.50	1.04	0	1	0
3553123 200417	0234	51.3	725.00	1.02	0	1	0
3553223 200417	0234	51.4	837.50	1.01	0	1	0
3553323 200417	0234	51.5	875.00	1.01	0	1	0
3553422 200417	0234	51.6	1125.00	1.01	0	1	0
3553523 200417	0234	51.7	837.50	1.01	0	1	0
3553622 200417	0234	51.8	1050.00	1.01	0	1	0
3553722 200417	0234	51.9	1000.00	1.01	0	1	0
3553822 200417	0234	52.0	1150.00	1.01	0	1	0
3553923 200417	0234	52.1	962.50	1.01	0	1	0
3554033 200417	0234	52.2	937.50	1.00	0	1	0
3554123 200417	0234	52.3	987.50	1.00	0	1	0
3554232 200417	0234	52.4	1150.00	1.01	0	1	0
3554332 200417	0234	52.5	1025.00	1.02	0	1	0
3554433 200417	0234	52.6	912.50	1.03	0	1	0
3554533 200417	0234	52.7	737.50	1.02	0	1	0
3554633 200417	0234	52.8	962.50	1.02	0	1	0
3554732 200417	0234	52.9	962.50	1.01	0	1	0
3554832 200417	0234	53.0	887.50	1.01	0	1	0
3554933 200417	0234	53.1	712.50	1.00	0	1	0
3555032 200417	0234	53.2	1075.00	0.99	0	1	0
3555132 200417	0234	53.3	1062.50	0.99	0	1	0
3555241 200417	0234	53.4	1175.00	1.00	0	1	0
3555342 200417	0234	53.5	737.50	1.00	0	1	0
3555442 200417	0234	53.6	700.00	0.99	0	1	0
3555542 200417	0234	53.7	912.50	0.98	0	1	0
3555642 200417	0234	53.8	912.50	0.98	0	1	0
3555742 200417	0234	53.9	662.50	0.98	0	1	0
3555841 200417	0234	54.0	1325.00	0.97	0	1	0
3555942 200417	0234	54.1	587.50	0.99	0	1	0
3556041 200417	0234	54.2	1237.50	0.98	0	1	0
3556142 200417	0234	54.3	875.00	0.99	0	1	0
3556251 200417	0234	54.4	1337.50	0.98	0	1	0
3556352 200417	0234	54.5	862.50	0.99	0	1	0
3556442 200417	0234	54.6	975.00	0.99	0	1	0
3556552 200417	0234	54.7	975.00	1.01	0	1	0
3556651 200417	0234	54.8	1137.50	1.01	0	1	0
3556751 200417	0234	54.9	1325.00	1.02	0	1	0
3556851 200417	0234	55.0	1000.00	1.05	0	1	0
3556952 200417	0234	55.1	950.00	1.03	0	1	0
3557051 200417	0234	55.2	1087.50	1.05	0	1	0
3557151 200417	0234	55.3	1000.00	1.04	0	1	0
3557251 200417	0234	55.4	862.50	1.05	0	1	0
3557351 200417	0234	55.5	1087.50	1.03	0	1	0
3557451 200417	0234	55.6	1187.50	1.04	0	1	0
3557551 200417	0234	55.7	862.50	1.05	0	1	0
3557651 200417	0234	55.8	825.00	1.04	0	1	0
3557751 200417	0234	55.9	975.00	1.03	0	1	0
3557851 200417	0234	56.0	875.00	1.01	0	1	0
3557951 200417	0234	56.1	937.50	1.01	0	1	0
3558051 200417	0234	56.2	675.00	1.01	0	1	0
3558150 200417	0234	56.3	1025.00	0.99	0	1	0
3558261 200417	0234	56.4	750.00	0.99	0	1	0
3558361 200417	0234	56.5	762.50	0.98	0	1	0
3558461 200417	0234	56.6	812.50	0.97	0	1	0
3558561 200417	0234	56.7	800.00	0.95	0	1	0
3558660 200417	0234	56.8	1025.00	0.95	0	1	0
3558760 200417	0234	56.9	1000.00	0.96	0	1	0
3558861 200417	0234	57.0	775.00	0.96	0	1	0
3558960 200417	0234	57.1	1000.00	0.96	0	1	0
3559060 200417	0234	57.2	1050.00	0.96	0	1	0
3559160 200417	0234	57.3	812.50	0.98	0	1	0
3559270 200417	0234	57.4	750.00	0.97	0	1	0
3559369 200417	0234	57.5	1075.00	0.97	0	1	0
3559470 200417	0234	57.6	862.50	0.98	0	1	0
3559570 200417	0234	57.7	937.50	0.98	0	1	0
3559670 200417	0234	57.8	887.50	0.99	0	1	0
3559769 200417	0234	57.9	1087.50	0.98	0	1	0
3559870 200417	0234	58.0	987.50	0.99	0	1	0
3559969 200417	0234	58.1	1087.50	1.00	0	1	0
3600070 200417	0234	58.2	762.50	1.00	0	1	0
3600170 200417	0234	58.3	962.50	0.99	0	1	0
3600279 200417	0234	58.4	1087.50	0.99	0	1	0
3600370 200417	0234	58.5	912.50	1.01	0	1	0
3600470 200417	0234	58.6	687.50	1.00	0	1	0
3600579 200417	0234	58.7	1037.50	0.99	0	1	0
3600670 200417	0234	58.8	800.00	1.00	0	1	0
3600779 200417	0234	58.9	1150.00	0.99	0	1	0
3600879 200417	0234	59.0	1037.50	1.00	0	1	0
3600969 200417	0234	59.1	675.00	1.00	0	1	0
3601078 200417	0234	59.2	1200.00	0.98	0	1	0
3601179 200417	0234	59.3	837.50	1.00	0	1	0
3601279 200417	0234	59.4	825.00	0.99	0	1	0
3601379 200417	0234	59.5	987.50	0.98	0	1	0
3601478 200417	0234	59.6	1000.00	0.99	0	1	0
3601578 200417	0234	59.7	1075.00	1.00	0	1	0
3601678 200417	0234	59.8	1037.50	1.00	0	1	0
3601779 200417	0234	59.9	962.50	1.01	0	1	0
3601879 200417	0235	0.0	1050.00	1.00	0	1	0
3601979 200417	0235	0.1	1112.50	1.00	0	1	0
3602079 200417	0235	0.2	1050.00	1.02	0	1	0
3602180 200417	0235	0.3	950.00	1.02	0	1	0
3602289 200417	0235	0.4	987.50	1.02	0	1	0
3602389 200417	0235	0.5	912.50	1.03	0	1	0
3602489 200417	0235	0.6	1300.00	1.03	0	1	0
3602588 200417	0235	0.7	1162.50	1.04	0	1	0
3602689 200417	0235	0.8	825.00	1.04	0	1	0
3602789 200417	0235	0.9	825.00	1.03	0	1	0
3602889 200417	0235	1.0	950.00	1.03	0	1	0
3602988 200417	0235	1.1	1162.50	1.02	0	1	0
3603088 200417	0235	1.2	1000.00	1.03	0	1	0
3603189 200417	0235	1.3	950.00	1.02	0	1	0
3603298 200417	0235	1.4	1000.00	1.02	0	1	0
3603398 200417	0235	1.5	1075.00	1.02	0	1	0
3603498 200417	0235	1.6	1262.50	1.03	0	1	0
3603598 200417	0235	1.7	1237.50	1.03	0	1	0
3603698 200417	0235	1.8	1125.00	1.03	0	1	0
3603798 200417	0235	1.9	1075.00	1.05	0	1	0
3603898 200417	0235	2.0	1187.50	1.06	0	1	0
3603998 200417	0235	2.1	1000.00	1.07	0	1	0
3604099 200417	0235	2.2	850.00	1.06	0	1	0
3604199 200417	0235	2.3	937.50	1.05	0	1	0
3604298 200417	0235	2.4	1112.50	1.05	0	1	0
3604398 200417	0235	2.5	937.50	1.06	0	1	0
3604498 200417	0235	2.6	637.50	1.05	0	1	0
3604608 200417	0235	2.7	1087.50	1.02	0	1	0
3604697 200417	0235	2.8	1387.50	1.02	0	1	0
3604797 200417	0235	2.9	1187.50	1.03	0	1	0
3604897 200417	0235	3.0	1075.00	1.03	0	1	0
3604998 200417	0235	3.1	712.50	1.03	0	1	0
3605107 200417	0235	3.2	1050.00	1.02	0	1	0
3605198 200417	0235	3.3	975.00	1.03	0	1	0
3605308 200417	0235	3.4	912.50	1.03	0	1	0
3605407 200417	0235	3.5	1125.00	1.02	0	1	0
3605508 200417	0235	3.6	912.50	1.03	0	1	0
3605608 200417	0235	3.7	875.00	1.04	0	1	0
3605708 200417	0235	3.8	737.50	1.03	0	1	0
3605808 200417	0235	3.9	962.50	1.00	0	1	0
3605908 200417	0235	4.0	762.50	0.99	0	1	0
3606007 200417	0235	4.1	1237.50	0.98	0	1	0
3606108 200417	0235	4.2	937.50	1.00	0	1	0
3606208 200417	0235	4.3	725.00	0.99	0	1	0
3606318 200417	0235	4.4	812.50	0.98	0	1	0
3606417 200417	0235	4.5	1087.50	0.98	0	1	0
3606518 200417	0235	4.6	975.00	0.98	0	1	0
3606617 200417	0235	4.7	1187.50	0.98	0	1	0
3606717 200417	0235	4.8	1075.00	0.99	0	1	0
3606817 200417	0235	4.9	1162.50	1.01	0	1	0
3606916 200417	0235	5.0	1000.00	1.02	0	1	0
3607016 200417	0235	5.1	1025.00	1.03	0	1	0
3607117 200417	0235	5.2	825.00	1.02	0	1	0
3607217 200417	0235	5.3	987.50	1.01	0	1	0
3607326 200417	0235	5.4	1212.50	1.03	0	1	0
3607426 200417	0235	5.5	1225.00	1.04	0	1	0
3607526 200417	0235	5.6	1150.00	1.05	0	1	0
3607626 200417	0235	5.7	1087.50	1.06	0	1	0
3607727 200417	0235	5.8	787.50	1.05	0	1	0
3607817 200417	0235	5.9	800.00	1.04	0	1	0
3607927 200417	0235	6.0	925.00	1.02	0	1	0
3608027 200417	0235	6.1	800.00	1.02	0	1	0
3608127 200417	0235	6.2	737.50	1.01	0	1	0
3608226 200417	0235	6.3	1025.00	1.01	0	1	0
3608326 200417	0235	6.4	1025.00	1.01	0	1	0
3608427 200417	0235	6.5	937.50	1.00	0	1	0
3608526 200417	0235	6.6	1050.00	0.99	0	1	0
3608636 200417	0235	6.7	1112.50	0.98	0	1	0
3608726 200417	0235	6.8	1200.00	0.98	0	1	0
3608827 200417	0235	6.9	962.50	1.00	0	1	0
3608926 200417	0235	7.0	1075.00	1.01	0	1	0
3609026 200417	0235	7.1	887.50	1.02	0	1	0
3609126 200417	0235	7.2	887.50	1.02	0	1	0
3609225 200417	0235	7.3	1100.00	1.03	0	1	0
3609336 200417	0235	7.4	837.50	1.03	0	1	0
3609436 200417	0235	7.5	975.00	1.02	0	1	0
3609536 200417	0235	7.6	975.00	1.02	0	1	0
3609636 200417	0235	7.7	950.00	1.02	0	1	0
3609735 200417	0235	7.8	1262.50	1.01	0	1	0
3609836 200417	0235	7.9	875.00	1.02	0	1	0
3609936 200417	0235	8.0	812.50	1.01	0	1	0
3610036 200417	0235	8.1	812.50	1.00	0	1	0
3610135 200417	0235	8.2	1225.00	1.00	0	1	0
3610236 200417	0235	8.3	825.00	1.01	0	1	0
3610346 200417	0235	8.4	862.50	1.00	0	1	0
3610446 200417	0235	8.5	875.00	1.00	0	1	0
3610545 200417	0235	8.6	1237.50	1.00	0	1	0
3610645 200417	0235	8.7	1012.50	1.01	0	1	0
3610746 200417	0235	8.8	825.00	1.01	0	1	0
3610845 200417	0235	8.9	1037.50	0.99	0	1	0
3610946 200417	0235	9.0	750.00	1.00	0	1	0
3611045 200417	0235	9.1	1100.00	1.00	0	1	0
3611144 200417	0235	9.2	1087.50	1.01	0	1	0
3611245 200417	0235	9.3	887.50	1.00	0	1	0
3611354 200417	0235	9.4	1025.00	1.01	0	1	0
3611445 200417	0235	9.5	950.00	1.01	0	1	0
3611545 200417	0235	9.6	987.50	1.02	0	1	0
3611654 200417	0235	9.7	1187.50	1.00	0	1	0
3611745 200417	0235	9.8	937.50	1.01	0	1	0
3611845 200417	0235	9.9	825.00	1.02	0	1	0
3611954 200417	0235	10.0	912.50	1.01	0	1	0
3612054 200417	0235	10.1	862.50	1.02	0	1	0
3612154 200417	0235	10.2	987.50	1.00	0	1	0
3612254 200417	0235	10.3	962.50	1.00	0	1	0
3612354 200417	0235	10.4	900.00	1.00	0	1	0
3612454 200417	0235	10.5	862.50	1.00	0	1	0
3612554 200417	0235	10.6	750.00	0.99	0	1	0
3612663 200417	0235	10.7	1137.50	0.98	0	1	0
3612754 200417	0235	10.8	900.00	0.98	0	1	0
3612854 200417	0235	10.9	825.00	0.98	0	1	0
3612954 200417	0235	11.0	912.50	0.98	0	1	0
3613054 200417	0235	11.1	987.50	0.98	0	1	0
3613163 200417	0235	11.2	1050.00	0.99	0	1	0
3613253 200417	0235	11.3	962.50	0.99	0	1	0
3613363 200417	0235	11.4	1025.00	0.99	0	1	0
3613463 200417	0235	11.5	912.50	0.99	0	1	0
3613564 200417	0235	11.6	850.00	1.00	0	1	0
3613663 200417	0235	11.7	1037.50	1.00	0	1	0
3613762 200417	0235	11.8	1050.00	1.00	0	1	0
3613863 200417	0235	11.9	887.50	1.00	0	1	0
3613962 200417	0235	12.0	1212.50	1.01	0	1	0
3614063 200417	0235	12.1	950.00	1.02	0	1	0
3614163 200417	0235	12.2	875.00	1.02	0	1	0
3614262 200417	0235	12.3	1187.50	1.01	0	1	0
3614372 200417	0235	12.4	1037.50	1.02	0	1	0
3614473 200417	0235	12.5	837.50	1.02	0	1	0
3614572 200417	0235	12.6	1262.50	1.02	0	1	0
3614672 200417	0235	12.7	1025.00	1.04	0	1	0
3614772 200417	0235	12.8	1075.00	1.03	0	1	0
3614872 200417	0235	12.9	1012.50	1.04	0	1	0
3614973 200417	0235	13.0	825.00	1.04	0	1	0
3615072 200417	0235	13.1	1075.00	1.02	0	1	0
3615172 200417	0235	13.2	1050.00	1.03	0	1	0
3615272 200417	0235	13.3	1225.00	1.04	0	1	0
3615373 200417	0235	13.4	837.50	1.04	0	1	0
3615473 200417	0235	13.5	950.00	1.03	0	1	0
3615572 200417	0235	13.6	1075.00	1.04	0	1	0
3615683 200417	0235	13.7	762.50	1.03	0	1	0
3615773 200417	0235	13.8	875.00	1.01	0	1	0
3615872 200417	0235	13.9	1050.00	1.01	0	1	0
3615973 200417	0235	14.0	900.00	1.01	0	1	0
3616073 200417	0235	14.1	862.50	1.01	0	1	0
3616182 200417	0235	14.2	1225.00	1.00	0	1	0
3616282 200417	0235	14.3	1075.00	1.01	0	1	0
3616383 200417	0235	14.4	875.00	1.00	0	1	0
3616483 200417	0235	14.5	850.00	1.00	0	1	0
3616582 200417	0235	14.6	925.00	1.00	0	1	0
3616682 200417	0235	14.7	1012.50	0.99	0	1	0
3616782 200417	0235	14.8	875.00	1.00	0	1	0
3616882 200417	0235	14.9	887.50	1.00	0	1	0
3616982 200417	0235	15.0	937.50	1.00	0	1	0
3617082 200417	0235	15.1	775.00	1.00	0	1	0
3617181 200417	0235	15.2	1000.00	0.99	0	1	0
3617281 200417	0235	15.3	1225.00	0.98	0	1	0
3617392 200417	0235	15.4	837.50	0.99	0	1	0
3617492 200417	0235	15.5	825.00	0.99	0	1	0
3617592 200417	0235	15.6	925.00	0.99	0	1	0
3617692 200417	0235	15.7	925.00	0.99	0	1	0
3617791 200417	0235	15.8	1037.50	0.98	0	1	0
3617892 200417	0235	15.9	575.00	0.99	0	1	0
3617992 200417	0235	16.0	850.00	0.98	0	1	0
3618092 200417	0235	16.1	737.50	0.97	0	1	0
3618192 200417	0235	16.2	925.00	0.97	0	1	0
3618291 200417	0235	16.3	1050.00	0.97	0	1	0
3618402 200417	0235	16.4	837.50	0.96	0	1	0
3618501 200417	0235	16.5	787.50	0.96	0	1	0
3618601 200417	0235	16.6	950.00	0.96	0	1	0
3618701 200417	0235	16.7	950.00	0.96	0	1	0
3618801 200417	0235	16.8	737.50	0.96	0	1	0
3618900 200417	0235	16.9	1037.50	0.95	0	1	0
3619000 200417	0235	17.0	1100.00	0.97	0	1	0
3619101 200417	0235	17.1	1150.00	0.98	0	1	0
3619201 200417	0235	17.2	837.50	1.00	0	1	0
3619301 200417	0235	17.3	775.00	0.99	0	1	0
3619401 200417	0235	17.4	912.50	0.98	0	1	0
3619501 200417	0235	17.5	937.50	0.99	0	1	0
3619601 200417	0235	17.6	887.50	0.99	0	1	0
3619710 200417	0235	17.7	1037.50	0.99	0	1	0
3619801 200417	0235	17.8	712.50	0.99	0	1	0
3619900 200417	0235	17.9	1125.00	0.99	0	1	0
3620001 200417	0235	18.0	787.50	1.00	0	1	0
3620101 200417	0235	18.1	787.50	0.98	0	1	0
3620201 200417	0235	18.2	950.00	0.97	0	1	0
3620300 200417	0235	18.3	1025.00	0.97	0	1	0
3620411 200417	0235	18.4	912.50	0.98	0	1	0
3620510 200417	0235	18.5	1025.00	0.98	0	1	0
3620611 200417	0235	18.6	975.00	0.99	0	1	0
3620710 200417	0235	18.7	1000.00	0.99	0	1	0
3620810 200417	0235	18.8	1287.50	0.99	0	1	0
3620911 200417	0235	18.9	800.00	1.01	0	1	0
3621011 200417	0235	19.0	837.50	1.00	0	1	0
3621111 200417	0235	19.1	700.00	1.00	0	1	0
3621210 200417	0235	19.2	1037.50	1.00	0	1	0
3621311 200417	0235	19.3	937.50	1.00	0	1	0
3621420 200417	0235	19.4	887.50	1.00	0	1	0
3621520 200417	0235	19.5	1562.50	1.00	0	1	0
3621620 200417	0235	19.6	1100.00	1.02	0	1	0
3621720 200417	0235	19.7	837.50	1.03	0	1	0
3621820 200417	0235	19.8	1500.00	1.02	0	1	0
3621921 200417	0235	19.9	887.50	1.03	0	1	0
3622020 200417	0235	20.0	1025.00	1.03	0	1	0
3622121 200417	0235	20.1	900.00	1.04	0	1	0
3622221 200417	0235	20.2	725.00	1.05	0	1	0
3622320 200417	0235	20.3	950.00	1.04	0	1	0
3622421 200417	0235	20.4	875.00	1.04	0	1	0
3622521 200417	0235	20.5	912.50	1.04	0	1	0
3622630 200417	0235	20.6	1275.00	1.01	0	1	0
3622730 200417	0235	20.7	1050.00	1.01	0	1	0
3622820 200417	0235	20.8	812.50	1.02	0	1	0
3622930 200417	0235	20.9	1125.00	0.99	0	1	0
3623021 200417	0235	21.0	712.50	1.00	0	1	0
3623130 200417	0235	21.1	1237.50	0.99	0	1	0
3623230 200417	0235	21.2	837.50	1.01	0	1	0
3623320 200417	0235	21.3	925.00	1.01	0	1	0
3623430 200417	0235	21.4	1525.00	1.01	0	1	0
3623530 200417	0235	21.5	975.00	1.04	0	1	0
3623630 200417	0235	21.6	925.00	1.04	0	1	0
3623730 200417	0235	21.7	987.50	1.03	0	1	0
3623829 200417	0235	21.8	1162.50	1.02	0	1	0
3623929 200417	0235	21.9	1200.00	1.04	0	1	0
3624029 200417	0235	22.0	1100.00	1.04	0	1	0
3624130 200417	0235	22.1	900.00	1.06	0	1	0
3624229 200417	0235	22.2	1225.00	1.04	0	1	0
3624329 200417	0235	22.3	1500.00	1.06	0	1	0
3624440 200417	0235	22.4	675.00	1.09	0	1	0
3624540 200417	0235	22.5	675.00	1.05	0	1	0
3624639 200417	0235	22.6	1075.00	1.04	0	1	0
3624739 200417	0235	22.7	1100.00	1.04	0	1	0
3624840 200417	0235	22.8	900.00	1.05	0	1	0
3624940 200417	0235	22.9	937.50	1.04	0	1	0
3625039 200417	0235	23.0	1025.00	1.02	0	1	0
3625139 200417	0235	23.1	1262.50	1.02	0	1	0
3625239 200417	0235	23.2	1025.00	1.04	0	1	0
3625340 200417	0235	23.3	962.50	1.03	0	1	0
3625449 200417	0235	23.4	1275.00	1.00	0	1	0
3625550 200417	0235	23.5	800.00	1.03	0	1	0
3625650 200417	0235	23.6	762.50	1.04	0	1	0
3625750 200417	0235	23.7	987.50	1.02	0	1	0
3625849 200417	0235	23.8	1200.00	1.02	0	1	0
3625950 200417	0235	23.9	787.50	1.03	0	1	0
3626049 200417	0235	24.0	1062.50	1.02	0	1	0
3626150 200417	0235	24.1	575.00	1.03	0	1	0
3626250 200417	0235	24.2	937.50	0.99	0	1	0
3626350 200417	0235	24.3	637.50	0.99	0	1	0
3626449 200417	0235	24.4	1125.00	0.98	0	1	0
3626549 200417	0235	24.5	837.50	0.97	0	1	0
3626649 200417	0235	24.6	887.50	0.97	0	1	0
3626758 200417	0235	24.7	1300.00	0.98	0	1	0
3626848 200417	0235	24.8	1112.50	0.99	0	1	0
3626948 200417	0235	24.9	1037.50	0.99	0	1	0
3627048 200417	0235	25.0	1025.00	1.00	0	1	0
3627149 200417	0235	25.1	862.50	1.00	0	1	0
3627249 200417	0235	25.2	775.00	1.01	0	1	0
3627348 200417	0235	25.3	1425.00	1.00	0	1	0
3627459 200417	0235	25.4	962.50	1.04	0	1	0
3627558 200417	0235	25.5	1050.00	1.03	0	1	0
3627658 200417	0235	25.6	1125.00	1.04	0	1	0
3627758 200417	0235	25.7	1037.50	1.05	0	1	0
3627858 200417	0235	25.8	1037.50	1.04	0	1	0
3627959 200417	0235	25.9	950.00	1.04	0	1	0
3628058 200417	0235	26.0	1037.50	1.03	0	1	0
3628159 200417	0235	26.1	725.00	1.03	0	1	0
3628258 200417	0235	26.2	975.00	1.03	0	1	0
3628359 200417	0235	26.3	925.00	1.03	0	1	0
3628468 200417	0235	26.4	1012.50	1.01	0	1	0
3628568 200417	0235	26.5	887.50	1.01	0	1	0
3628668 200417	0235	26.6	1025.00	1.01	0	1	0
3628768 200417	0235	26.7	950.00	1.00	0	1	0
3628868 200417	0235	26.8	887.50	1.00	0	1	0
3628968 200417	0235	26.9	837.50	0.99	0	1	0
3629067 200417	0235	27.0	1112.50	0.99	0	1	0
3629167 200417	0235	27.1	1012.50	0.99	0	1	0
3629267 200417	0235	27.2	1575.00	1.00	0	1	0
3629368 200417	0235	27.3	987.50	1.03	0	1	0
3629477 200417	0235	27.4	1062.50	1.03	0	1	0
3629577 200417	0235	27.5	1475.00	1.04	0	1	0
3629668 200417	0235	27.6	850.00	1.06	0	1	0
3629778 200417	0235	27.7	687.50	1.05	0	1	0
3629878 200417	0235	27.8	737.50	1.04	0	1	0
3629968 200417	0235	27.9	887.50	1.04	0	1	0
3630078 200417	0235	28.0	987.50	1.04	0	1	0
3630177 200417	0235	28.1	937.50	1.03	0	1	0
3630277 200417	0235	28.2	900.00	1.03	0	1	0
3630377 200417	0235	28.3	1137.50	1.00	0	1	0
3630477 200417	0235	28.4	850.00	1.00	0	1	0
3630576 200417	0235	28.5	1062.50	1.00	0	1	0
3630677 200417	0235	28.6	1025.00	0.98	0	1	0
3630777 200417	0235	28.7	1100.00	0.98	0	1	0
3630877 200417	0235	28.8	837.50	1.00	0	1	0
3630977 200417	0235	28.9	925.00	1.01	0	1	0
3631077 200417	0235	29.0	800.00	1.01	0	1	0
3631176 200417	0235	29.1	1075.00	1.00	0	1	0
3631277 200417	0235	29.2	875.00	1.01	0	1	0
3631377 200417	0235	29.3	875.00	1.01	0	1	0
3631487 200417	0235	29.4	750.00	0.99	0	1	0
3631587 200417	0235	29.5	687.50	0.99	0	1	0
3631686 200417	0235	29.6	1150.00	0.97	0	1	0
3631787 200417	0235	29.7	875.00	0.98	0	1	0
3631886 200417	0235	29.8	1225.00	0.97	0	1	0
3631986 200417	0235	29.9	1075.00	0.99	0	1	0
3632086 200417	0235	30.0	1000.00	0.99	0	1	0
3632186 200417	0235	30.1	1037.50	1.00	0	1	0
3632287 200417	0235	30.2	812.50	1.00	0	1	0
3632387 200417	0235	30.3	950.00	1.00	0	1	0
3632497 200417	0235	30.4	837.50	1.00	0	1	0
3632596 200417	0235	30.5	1050.00	1.00	0	1	0
3632697 200417	0235	30.6	937.50	1.02	0	1	0
3632797 200417	0235	30.7	962.50	1.01	0	1	0
3632896 200417	0235	30.8	1012.50	1.01	0	1	0
3632996 200417	0235	30.9	1125.00	1.01	0	1	0
3633096 200417	0235	31.0	987.50	1.01	0	1	0
3633195 200417	0235	31.1	1075.00	1.01	0	1	0
3633296 200417	0235	31.2	975.00	1.01	0	1	0
3633396 200417	0235	31.3	937.50	1.02	0	1	0
3633496 200417	0235	31.4	937.50	1.02	0	1	0
3633596 200417	0235	31.5	750.00	1.02	0	1	0
3633696 200417	0235	31.6	737.50	1.01	0	1	0
3633806 200417	0235	31.7	912.50	1.00	0	1	0
3633905 200417	0235	31.8	1162.50	1.00	0	1	0
3633995 200417	0235	31.9	1175.00	1.00	0	1	0
3634105 200417	0235	32.0	1025.00	1.00	0	1	0
3634205 200417	0235	32.1	1187.50	1.01	0	1	0
3634306 200417	0235	32.2	737.50	1.01	0	1	0
3634396 200417	0235	32.3	712.50	1.00	0	1	0
3634506 200417	0235	32.4	962.50	0.99	0	1	0
3634606 200417	0235	32.5	800.00	0.99	0	1	0
3634705 200417	0235	32.6	1262.50	0.99	0	1	0
3634805 200417	0235	32.7	875.00	1.02	0	1	0
3634905 200417	0235	32.8	787.50	1.02	0	1	0
3635005 200417	0235	32.9	875.00	1.00	0	1	0
3635105 200417	0235	33.0	1075.00	0.99	0	1	0
3635205 200417	0235	33.1	625.00	0.99	0	1	0
3635305 200417	0235	33.2	825.00	0.96	0	1	0
3635405 200417	0235	33.3	962.50	0.97	0	1	0
3635504 200417	0235	33.4	1400.00	0.98	0	1	0
3635614 200417	0235	33.5	1012.50	1.00	0	1	0
3635715 200417	0235	33.6	862.50	1.01	0	1	0
3635814 200417	0235	33.7	1100.00	0.99	0	1	0
3635915 200417	0235	33.8	850.00	1.00	0	1	0
3636014 200417	0235	33.9	1200.00	1.00	0	1	0
3636115 200417	0235	34.0	762.50	1.02	0	1	0
3636215 200417	0235	34.1	750.00	1.00	0	1	0
3636315 200417	0235	34.2	912.50	1.01	0	1	0
3636415 200417	0235	34.3	987.50	1.01	0	1	0
3636515 200417	0235	34.4	512.50	1.01	0	1	0
3636624 200417	0235	34.5	1000.00	0.97	0	1	0
3636724 200417	0235	34.6	1050.00	0.97	0	1	0
3636824 200417	0235	34.7	1125.00	0.98	0	1	0
3636925 200417	0235	34.8	962.50	0.98	0	1	0
3637024 200417	0235	34.9	775.00	0.99	0	1	0
3637124 200417	0235	35.0	1112.50	0.97	0	1	0
3637224 200417	0235	35.1	1212.50	0.98	0	1	0
3637324 200417	0235	35.2	887.50	1.00	0	1	0
3637424 200417	0235	35.3	862.50	1.00	0	1	0
3637524 200417	0235	35.4	1000.00	1.00	0	1	0
3637623 200417	0235	35.5	1162.50	1.02	0	1	0
3637724 200417	0235	35.6	887.50	1.03	0	1	0
3637834 200417	0235	35.7	950.00	1.02	0	1	0
3637923 200417	0235	35.8	1050.00	1.01	0	1	0
3638024 200417	0235	35.9	900.00	1.02	0	1	0
3638124 200417	0235	36.0	962.50	1.02	0	1	0
3638224 200417	0235	36.1	925.00	1.01	0	1	0
3638334 200417	0235	36.2	962.50	1.00	0	1	0
3638424 200417	0235	36.3	975.00	1.00	0	1	0
3638523 200417	0235	36.4	1125.00	1.01	0	1	0
3638633 200417	0235	36.5	1150.00	1.02	0	1	0
3638733 200417	0235	36.6	1150.00	1.01	0	1	0
3638833 200417	0235	36.7	1087.50	1.03	0	1	0
3638933 200417	0235	36.8	1037.50	1.03	0	1	0
3639033 200417	0235	36.9	1062.50	1.03	0	1	0
3639134 200417	0235	37.0	950.00	1.04	0	1	0
3639234 200417	0235	37.1	775.00	1.04	0	1	0
3639334 200417	0235	37.2	812.50	1.03	0	1	0
3639433 200417	0235	37.3	950.00	1.03	0	1	0
3639533 200417	0235	37.4	762.50	1.02	0	1	0
3639643 200417	0235	37.5	1162.50	1.01	0	1	0
3639742 200417	0235	37.6	1287.50	1.01	0	1	0
3639843 200417	0235	37.7	750.00	1.01	0	1	0
3639942 200417	0235	37.8	1037.50	1.00	0	1	0
3640042 200417	0235	37.9	1112.50	1.00	0	1	0
3640143 200417	0235	38.0	887.50	1.00	0	1	0
3640243 200417	0235	38.1	875.00	1.00	0	1	0
3640342 200417	0235	38.2	1075.00	1.00	0	1	0
3640443 200417	0235	38.3	687.50	1.02	0	1	0
3640543 200417	0235	38.4	687.50	1.00	0	1	0
3640653 200417	0235	38.5	675.00	1.00	0	1	0
3640753 200417	0235	38.6	737.50	0.98	0	1	0
3640852 200417	0235	38.7	1175.00	0.95	0	1	0
3640952 200417	0235	38.8	1012.50	0.97	0	1	0
3641052 200417	0235	38.9	1362.50	0.97	0	1	0
3641152 200417	0235	39.0	937.50	0.98	0	1	0
3641252 200417	0235	39.1	1062.50	0.99	0	1	0
3641352 200417	0235	39.2	875.00	0.99	0	1	0
3641452 200417	0235	39.3	712.50	0.98	0	1	0
3641552 200417	0235	39.4	825.00	0.99	0	1	0
3641652 200417	0235	39.5	962.50	0.99	0	1	0
3641751 200417	0235	39.6	1375.00	1.00	0	1	0
3641861 200417	0235	39.7	1087.50	1.03	0	1	0
3641951 200417	0235	39.8	1075.00	1.03	0	1	0
3642051 200417	0235	39.9	1000.00	1.03	0	1	0
3642152 200417	0235	40.0	637.50	1.02	0	1	0
3642251 200417	0235	40.1	1012.50	1.00	0	1	0
3642352 200417	0235	40.2	850.00	1.00	0	1	0
3642452 200417	0235	40.3	912.50	1.00	0	1	0
3642552 200417	0235	40.4	937.50	1.01	0	1	0
3642662 200417	0235	40.5	925.00	1.01	0	1	0
3642762 200417	0235	40.6	887.50	1.01	0	1	0
3642862 200417	0235	40.7	887.50	0.99	0	1	0
3642962 200417	0235	40.8	862.50	0.98	0	1	0
3643062 200417	0235	40.9	837.50	0.97	0	1	0
3643161 200417	0235	41.0	825.00	0.96	0	1	0
3643262 200417	0235	41.1	687.50	0.97	0	1	0
3643361 200417	0235	41.2	787.50	0.96	0	1	0
3643461 200417	0235	41.3	950.00	0.95	0	1	0
3643561 200417	0235	41.4	937.50	0.96	0	1	0
3643671 200417	0235	41.5	837.50	0.96	0	1	0
3643771 200417	0235	41.6	875.00	0.95	0	1	0
3643871 200417	0235	41.7	887.50	0.95	0	1	0
3643970 200417	0235	41.8	1087.50	0.95	0	1	0
3644071 200417	0235	41.9	912.50	0.96	0	1	0
3644170 200417	0235	42.0	1062.50	0.97	0	1	0
3644271 200417	0235	42.1	825.00	0.98	0	1	0
3644370 200417	0235	42.2	1025.00	0.98	0	1	0
3644471 200417	0235	42.3	962.50	0.99	0	1	0
3644570 200417	0235	42.4	1000.00	0.99	0	1	0
3644671 200417	0235	42.5	925.00	1.00	0	1	0
3644780 200417	0235	42.6	1037.50	1.00	0	1	0
3644880 200417	0235	42.7	1275.00	1.01	0	1	0
3644971 200417	0235	42.8	750.00	1.03	0	1	0
3645071 200417	0235	42.9	887.50	1.01	0	1	0
3645180 200417	0235	43.0	825.00	1.01	0	1	0
3645271 200417	0235	43.1	800.00	1.00	0	1	0
3645379 200417	0235	43.2	1087.50	1.00	0	1	0
3645479 200417	0235	43.3	1050.00	1.00	0	1	0
3645579 200417	0235	43.4	1212.50	1.00	0	1	0
3645680 200417	0235	43.5	937.50	1.01	0	1	0
3645779 200417	0235	43.6	1112.50	1.01	0	1	0
3645879 200417	0235	43.7	1025.00	1.02	0	1	0
3645979 200417	0235	43.8	1000.00	1.01	0	1	0
3646080 200417	0235	43.9	812.50	1.02	0	1	0
3646180 200417	0235	44.0	987.50	1.01	0	1	0
3646280 200417	0235	44.1	950.00	1.02	0	1	0
3646379 200417	0235	44.2	1312.50	1.03	0	1	0
3646480 200417	0235	44.3	900.00	1.04	0	1	0
3646580 200417	0235	44.4	925.00	1.03	0	1	0
3646689 200417	0235	44.5	1137.50	1.02	0	1	0
3646789 200417	0235	44.6	1487.50	1.03	0	1	0
3646889 200417	0235	44.7	1050.00	1.04	0	1	0
3646989 200417	0235	44.8	800.00	1.05	0	1	0
3647089 200417	0235	44.9	1000.00	1.04	0	1	0
3647189 200417	0235	45.0	1025.00	1.04	0	1	0
3647289 200417	0235	45.1	925.00	1.05	0	1	0
3647389 200417	0235	45.2	875.00	1.05	0	1	0
3647489 200417	0235	45.3	912.50	1.03	0	1	0
3647589 200417	0235	45.4	800.00	1.03	0	1	0
3647699 200417	0235	45.5	962.50	1.02	0	1	0
3647798 200417	0235	45.6	1100.00	1.01	0	1	0
3647898 200417	0235	45.7	1050.00	1.00	0	1	0
3647998 200417	0235	45.8	1075.00	1.00	0	1	0
3648098 200417	0235	45.9	1187.50	1.01	0	1	0
3648199 200417	0235	46.0	737.50	1.02	0	1	0
3648298 200417	0235	46.1	1162.50	1.00	0	1	0
3648399 200417	0235	46.2	975.00	1.01	0	1	0
3648499 200417	0235	46.3	975.00	1.02	0	1	0
3648599 200417	0235	46.4	900.00	1.02	0	1	0
3648708 200417	0235	46.5	1000.00	1.03	0	1	0
3648799 200417	0235	46.6	950.00	1.03	0	1	0
3648909 200417	0235	46.7	912.50	1.02	0	1	0
3648998 200417	0235	46.8	925.00	1.01	0	1	0
3649098 200417	0235	46.9	962.50	1.01	0	1	0
3649208 200417	0235	47.0	1000.00	1.00	0	1	0
3649298 200417	0235	47.1	962.50	1.01	0	1	0
3649407 200417	0235	47.2	1000.00	1.00	0	1	0
3649498 200417	0235	47.3	887.50	1.00	0	1	0
3649598 200417	0235	47.4	850.00	1.00	0	1	0
3649707 200417	0235	47.5	1050.00	1.00	0	1	0
3649807 200417	0235	47.6	1050.00	1.00	0	1	0
3649908 200417	0235	47.7	775.00	1.00	0	1	0
3650007 200417	0235	47.8	1000.00	1.00	0	1	0
3650107 200417	0235	47.9	1100.00	1.00	0	1	0
3650208 200417	0235	48.0	925.00	1.01	0	1	0
3650308 200417	0235	48.1	775.00	1.00	0	1	0
3650407 200417	0235	48.2	1000.00	0.99	0	1	0
3650507 200417	0235	48.3	1162.50	0.99	0	1	0
3650608 200417	0235	48.4	800.00	1.01	0	1	0
3650718 200417	0235	48.5	962.50	1.00	0	1	0
3650818 200417	0235	48.6	825.00	1.00	0	1	0
3650918 200417	0235	48.7	837.50	0.99	0	1	0
3651018 200417	0235	48.8	875.00	0.99	0	1	0
3651117 200417	0235	48.9	1000.00	0.99	0	1	0
3651217 200417	0235	49.0	787.50	0.98	0	1	0
3651317 200417	0235	49.1	1250.00	0.98	0	1	0
3651417 200417	0235	49.2	1087.50	1.00	0	1	0
3651517 200417	0235	49.3	850.00	1.00	0	1	0
3651616 200417	0235	49.4	1012.50	0.99	0	1	0
3651727 200417	0235	49.5	950.00	1.00	0	1	0
3651826 200417	0235	49.6	1162.50	1.00	0	1	0
3651926 200417	0235	49.7	1037.50	1.01	0	1	0
3652026 200417	0235	49.8	1050.00	1.02	0	1	0
3652127 200417	0235	49.9	950.00	1.03	0	1	0
3652226 200417	0235	50.0	1012.50	1.03	0	1	0
3652326 200417	0235	50.1	1062.50	1.04	0	1	0
3652427 200417	0235	50.2	887.50	1.03	0	1	0
3652527 200417	0235	50.3	737.50	1.02	0	1	0
3652627 200417	0235	50.4	787.50	1.01	0	1	0
3652727 200417	0235	50.5	925.00	1.00	0	1	0
3652827 200417	0235	50.6	762.50	1.00	0	1	0
3652937 200417	0235	50.7	887.50	0.98	0	1	0
3653026 200417	0235	50.8	1012.50	0.98	0	1	0
3653126 200417	0235	50.9	1087.50	0.98	0	1	0
3653236 200417	0235	51.0	1012.50	0.98	0	1	0
3653326 200417	0235	51.1	1087.50	0.98	0	1	0
3653436 200417	0235	51.2	850.00	0.98	0	1	0
3653526 200417	0235	51.3	837.50	0.98	0	1	0
3653626 200417	0235	51.4	1000.00	0.99	0	1	0
3653735 200417	0235	51.5	1012.50	1.00	0	1	0
3653836 200417	0235	51.6	775.00	1.00	0	1	0
3653935 200417	0235	51.7	1150.00	1.00	0	1	0
3654035 200417	0235	51.8	1087.50	1.01	0	1	0
3654136 200417	0235	51.9	862.50	1.02	0	1	0
3654235 200417	0235	52.0	1062.50	1.01	0	1	0
3654336 200417	0235	52.1	912.50	1.01	0	1	0
3654436 200417	0235	52.2	787.50	1.00	0	1	0
3654535 200417	0235	52.3	1050.00	1.00	0	1	0
3654635 200417	0235	52.4	1050.00	1.01	0	1	0
3654746 200417	0235	52.5	750.00	1.01	0	1	0
3654846 200417	0235	52.6	825.00	1.00	0	1	0
3654946 200417	0235	52.7	837.50	1.00	0	1	0
3655046 200417	0235	52.8	912.50	0.99	0	1	0
3655145 200417	0235	52.9	1000.00	0.98	0	1	0
3655246 200417	0235	53.0	837.50	0.98	0	1	0
3655346 200417	0235	53.1	875.00	0.97	0	1	0
3655446 200417	0235	53.2	800.00	0.97	0	1	0
3655546 200417	0235	53.3	850.00	0.97	0	1	0
3655645 200417	0235	53.4	1250.00	0.96	0	1	0
3655755 200417	0235	53.5	900.00	0.97	0	1	0
3655854 200417	0235	53.6	1112.50	0.98	0	1	0
3655955 200417	0235	53.7	837.50	0.99	0	1	0
3656055 200417	0235	53.8	925.00	0.99	0	1	0
3656155 200417	0235	53.9	925.00	0.99	0	1	0
3656255 200417	0235	54.0	962.50	0.99	0	1	0
3656355 200417	0235	54.1	800.00	0.99	0	1	0
3656455 200417	0235	54.2	862.50	0.99	0	1	0
3656554 200417	0235	54.3	1025.00	0.99	0	1	0
3656655 200417	0235	54.4	875.00	1.00	0	1	0
3656755 200417	0235	54.5	962.50	0.99	0	1	0
3656855 200417	0235	54.6	825.00	0.99	0	1	0
3656964 200417	0235	54.7	1062.50	0.98	0	1	0
3657055 200417	0235	54.8	987.50	0.99	0	1	0
3657154 200417	0235	54.9	1000.00	0.99	0	1	0
3657254 200417	0235	55.0	1137.50	0.99	0	1	0
3657355 200417	0235	55.1	862.50	1.00	0	1	0
3657464 200417	0235	55.2	1137.50	1.00	0	1	0
3657555 200417	0235	55.3	862.50	1.01	0	1	0
3657655 200417	0235	55.4	775.00	1.01	0	1	0
3657765 200417	0235	55.5	937.50	1.00	0	1	0
3657865 200417	0235	55.6	850.00	1.00	0	1	0
3657964 200417	0235	55.7	1275.00	1.00	0	1	0
3658064 200417	0235	55.8	1112.50	1.01	0	1	0
3658164 200417	0235	55.9	987.50	1.02	0	1	0
3658264 200417	0235	56.0	987.50	1.02	0	1	0
3658363 200417	0235	56.1	1087.50	1.01	0	1	0
3658464 200417	0235	56.2	887.50	1.02	0	1	0
3658564 200417	0235	56.3	875.00	1.01	0	1	0
3658663 200417	0235	56.4	1350.00	1.01	0	1	0
3658774 200417	0235	56.5	950.00	1.04	0	1	0
3658874 200417	0235	56.6	887.50	1.04	0	1	0
3658974 200417	0235	56.7	912.50	1.04	0	1	0
3659074 200417	0235	56.8	700.00	1.02	0	1	0
3659173 200417	0235	56.9	1175.00	1.00	0	1	0
3659273 200417	0235	57.0	1050.00	1.01	0	1	0
3659373 200417	0235	57.1	1000.00	1.01	0	1	0
3659474 200417	0235	57.2	962.50	1.01	0	1	0
3659574 200417	0235	57.3	925.00	1.01	0	1	0
3659674 200417	0235	57.4	862.50	1.02	0	1	0
3659774 200417	0235	57.5	812.50	0.99	0	1	0
3659883 200417	0235	57.6	1137.50	0.99	0	1	0
3659984 200417	0235	57.7	787.50	1.00	0	1	0
3700083 200417	0235	57.8	1225.00	0.99	0	1	0
3700173 200417	0235	57.9	912.50	1.02	0	1	0
3700283 200417	0235	58.0	1037.50	1.01	0	1	0
3700382 200417	0235	58.1	1287.50	1.00	0	1	0
3700483 200417	0235	58.2	825.00	1.02	0	1	0
3700573 200417	0235	58.3	875.00	1.01	0	1	0
3700673 200417	0235	58.4	737.50	1.01	0	1	0
3700783 200417	0235	58.5	900.00	1.00	0	1	0
3700882 200417	0235	58.6	1300.00	1.01	0	1	0
3700983 200417	0235	58.7	925.00	1.01	0	1	0
3701082 200417	0235	58.8	1262.50	1.02	0	1	0
3701182 200417	0235	58.9	1062.50	1.02	0	1	0
3701283 200417	0235	59.0	875.00	1.03	0	1	0
3701383 200417	0235	59.1	762.50	1.02	0	1	0
3701483 200417	0235	59.2	937.50	1.00	0	1	0
3701583 200417	0235	59.3	687.50	1.00	0	1	0
3701682 200417	0235	59.4	1100.00	1.00	0	1	0
3701793 200417	0235	59.5	887.50	1.01	0	1	0
3701893 200417	0235	59.6	850.00	1.01	0	1	0
3701993 200417	0235	59.7	912.50	0.99	0	1	0
3702093 200417	0235	59.8	862.50	0.99	0	1	0
3702193 200417	0235	59.9	850.00	0.97	0	1	0
3702293 200417	0236	0.0	1150.00	0.96	0	1	0
3702393 200417	0236	0.1	812.50	0.98	0	1	0
3702492 200417	0236	0.2	1087.50	0.98	0	1	0
3702592 200417	0236	0.3	1075.00	0.98	0	1	0
3702693 200417	0236	0.4	812.50	1.00	0	1	0
3702802 200417	0236	0.5	1137.50	0.99	0	1	0
3702903 200417	0236	0.6	875.00	1.00	0	1	0
3703003 200417	0236	0.7	700.00	1.00	0	1	0
3703103 200417	0236	0.8	712.50	0.99	0	1	0
3703203 200417	0236	0.9	812.50	0.98	0	1	0
3703303 200417	0236	1.0	662.50	0.98	0	1	0
3703402 200417	0236	1.1	1000.00	0.96	0	1	0
3703503 200417	0236	1.2	837.50	0.97	0	1	0
3703603 200417	0236	1.3	875.00	0.96	0	1	0
3703703 200417	0236	1.4	987.50	0.95	0	1	0
3703803 200417	0236	1.5	900.00	0.96	0	1	0
3703903 200417	0236	1.6	725.00	0.95	0	1	0
3704002 200417	0236	1.7	925.00	0.94	0	1	0
3704102 200417	0236	1.8	925.00	0.95	0	1	0
3704202 200417	0236	1.9	875.00	0.96	0	1	0
3704302 200417	0236	2.0	925.00	0.96	0	1	0
3704401 200417	0236	2.1	1075.00	0.97	0	1	0
3704502 200417	0236	2.2	875.00	0.98	0	1	0
3704602 200417	0236	2.3	787.50	0.98	0	1	0
3704701 200417	0236	2.4	1387.50	0.98	0	1	0
3704812 200417	0236	2.5	837.50	0.99	0	1	0
3704911 200417	0236	2.6	1200.00	0.99	0	1	0
3705012 200417	0236	2.7	962.50	1.01	0	1	0
3705112 200417	0236	2.8	712.50	1.01	0	1	0
3705211 200417	0236	2.9	1025.00	1.00	0	1	0
3705311 200417	0236	3.0	1412.50	1.01	0	1	0
3705412 200417	0236	3.1	975.00	1.03	0	1	0
3705512 200417	0236	3.2	737.50	1.03	0	1	0
3705612 200417	0236	3.3	875.00	1.02	0	1	0
3705712 200417	0236	3.4	875.00	1.03	0	1	0
3705821 200417	0236	3.5	1237.50	1.00	0	1	0
3705921 200417	0236	3.6	875.00	1.02	0	1	0
3706021 200417	0236	3.7	887.50	1.01	0	1	0
3706121 200417	0236	3.8	950.00	1.00	0	1	0
3706220 200417	0236	3.9	1375.00	1.01	0	1	0
3706320 200417	0236	4.0	1300.00	1.03	0	1	0
3706421 200417	0236	4.1	837.50	1.02	0	1	0
3706521 200417	0236	4.2	887.50	1.02	0	1	0
3706621 200417	0236	4.3	812.50	1.02	0	1	0
3706721 200417	0236	4.4	962.50	1.02	0	1	0
3706831 200417	0236	4.5	950.00	1.03	0	1	0
3706930 200417	0236	4.6	1150.00	1.01	0	1	0
3707031 200417	0236	4.7	725.00	1.03	0	1	0
3707121 200417	0236	4.8	887.50	1.02	0	1	0
3707221 200417	0236	4.9	762.50	1.01	0	1	0
3707331 200417	0236	5.0	937.50	0.99	0	1	0
3707421 200417	0236	5.1	925.00	0.97	0	1	0
3707530 200417	0236	5.2	1200.00	0.98	0	1	0
3707630 200417	0236	5.3	1137.50	0.99	0	1	0
3707730 200417	0236	5.4	1237.50	1.00	0	1	0
3707830 200417	0236	5.5	1137.50	1.02	0	1	0
3707930 200417	0236	5.6	1137.50	1.02	0	1	0
3708031 200417	0236	5.7	762.50	1.02	0	1	0
3708131 200417	0236	5.8	887.50	1.03	0	1	0
3708231 200417	0236	5.9	837.50	1.03	0	1	0
3708330 200417	0236	6.0	1025.00	1.03	0	1	0
3708431 200417	0236	6.1	987.50	1.03	0	1	0
3708530 200417	0236	6.2	1037.50	1.04	0	1	0
3708631 200417	0236	6.3	887.50	1.03	0	1	0
3708730 200417	0236	6.4	712.50	1.02	0	1	0
3708840 200417	0236	6.5	1125.00	0.99	0	1	0
3708940 200417	0236	6.6	700.00	0.99	0	1	0
3709040 200417	0236	6.7	725.00	0.97	0	1	0
3709140 200417	0236	6.8	800.00	0.97	0	1	0
3709240 200417	0236	6.9	887.50	0.97	0	1	0
3709340 200417	0236	7.0	925.00	0.97	0	1	0
3709440 200417	0236	7.1	912.50	0.97	0	1	0
3709539 200417	0236	7.2	1087.50	0.96	0	1	0
3709639 200417	0236	7.3	1112.50	0.96	0	1	0
3709739 200417	0236	7.4	1025.00	0.97	0	1	0
3709850 200417	0236	7.5	962.50	0.99	0	1	0
3709950 200417	0236	7.6	937.50	0.98	0	1	0
3710049 200417	0236	7.7	1237.50	0.99	0	1	0
3710150 200417	0236	7.8	900.00	1.01	0	1	0
3710249 200417	0236	7.9	1012.50	1.02	0	1	0
3710350 200417	0236	8.0	975.00	1.03	0	1	0
3710450 200417	0236	8.1	762.50	1.03	0	1	0
3710549 200417	0236	8.2	1112.50	1.02	0	1	0
3710649 200417	0236	8.3	1112.50	1.02	0	1	0
3710749 200417	0236	8.4	1200.00	1.02	0	1	0
3710859 200417	0236	8.5	1100.00	1.03	0	1	0
3710949 200417	0236	8.6	1050.00	1.04	0	1	0
3711059 200417	0236	8.7	825.00	1.04	0	1	0
3711149 200417	0236	8.8	975.00	1.02	0	1	0
3711249 200417	0236	8.9	725.00	1.03	0	1	0
3711358 200417	0236	9.0	1012.50	1.01	0	1	0
3711449 200417	0236	9.1	912.50	1.01	0	1	0
3711559 200417	0236	9.2	975.00	1.02	0	1	0
3711649 200417	0236	9.3	962.50	1.01	0	1	0
3711758 200417	0236	9.4	1037.50	1.01	0	1	0
3711859 200417	0236	9.5	875.00	1.00	0	1	0
3711958 200417	0236	9.6	1075.00	0.99	0	1	0
3712059 200417	0236	9.7	625.00	0.99	0	1	0
3712159 200417	0236	9.8	912.50	0.98	0	1	0
3712259 200417	0236	9.9	912.50	0.98	0	1	0
3712358 200417	0236	10.0	812.50	0.99	0	1	0
3712457 200417	0236	10.1	1187.50	0.98	0	1	0
3712567 200417	0236	10.2	1137.50	0.99	0	1	0
3712658 200417	0236	10.3	737.50	1.00	0	1	0
3712757 200417	0236	10.4	1075.00	0.99	0	1	0
3712867 200417	0236	10.5	1050.00	0.99	0	1	0
3712967 200417	0236	10.6	1137.50	1.00	0	1	0
3713068 200417	0236	10.7	762.50	1.00	0	1	0
3713167 200417	0236	10.8	1162.50	1.01	0	1	0
3713268 200417	0236	10.9	975.00	1.02	0	1	0
3713367 200417	0236	11.0	1362.50	1.02	0	1	0
3713467 200417	0236	11.1	887.50	1.05	0	1	0
3713567 200417	0236	11.2	900.00	1.03	0	1	0
3713667 200417	0236	11.3	912.50	1.02	0	1	0
3713767 200417	0236	11.4	862.50	1.03	0	1	0
3713876 200417	0236	11.5	1075.00	1.02	0	1	0
3713977 200417	0236	11.6	925.00	1.02	0	1	0
3714076 200417	0236	11.7	1112.50	1.01	0	1	0
3714176 200417	0236	11.8	1037.50	1.03	0	1	0
3714277 200417	0236	11.9	875.00	1.02	0	1	0
3714376 200417	0236	12.0	1262.50	1.02	0	1	0
3714477 200417	0236	12.1	950.00	1.01	0	1	0
3714577 200417	0236	12.2	875.00	1.02	0	1	0
3714677 200417	0236	12.3	950.00	1.01	0	1	0
3714777 200417	0236	12.4	837.50	1.02	0	1	0
3714877 200417	0236	12.5	937.50	1.02	0	1	0
3714986 200417	0236	12.6	1087.50	1.01	0	1	0
3715086 200417	0236	12.7	1000.00	1.02	0	1	0
3715176 200417	0236	12.8	925.00	1.01	0	1	0
3715277 200417	0236	12.9	725.00	1.01	0	1	0
3715386 200417	0236	13.0	1000.00	1.00	0	1	0
3715485 200417	0236	13.1	1062.50	0.99	0	1	0
3715585 200417	0236	13.2	1137.50	0.99	0	1	0
3715676 200417	0236	13.3	837.50	1.00	0	1	0
3715785 200417	0236	13.4	1187.50	1.00	0	1	0
3715886 200417	0236	13.5	975.00	1.02	0	1	0
3715986 200417	0236	13.6	787.50	1.02	0	1	0
3716086 200417	0236	13.7	775.00	1.00	0	1	0
3716186 200417	0236	13.8	862.50	0.99	0	1	0
3716286 200417	0236	13.9	950.00	0.99	0	1	0
3716386 200417	0236	14.0	937.50	1.00	0	1	0
3716486 200417	0236	14.1	775.00	1.00	0	1	0
3716585 200417	0236	14.2	1075.00	0.99	0	1	0
3716686 200417	0236	14.3	950.00	0.98	0	1	0
3716785 200417	0236	14.4	1000.00	0.99	0	1	0
3716895 200417	0236	14.5	1050.00	0.98	0	1	0
3716996 200417	0236	14.6	737.50	0.98	0	1	0
3717095 200417	0236	14.7	1075.00	0.98	0	1	0
3717196 200417	0236	14.8	700.00	0.99	0	1	0
3717295 200417	0236	14.9	1125.00	0.99	0	1	0
3717395 200417	0236	15.0	875.00	0.99	0	1	0
3717495 200417	0236	15.1	862.50	0.99	0	1	0
3717595 200417	0236	15.2	637.50	1.00	0	1	0
3717695 200417	0236	15.3	687.50	0.98	0	1	0
3717795 200417	0236	15.4	962.50	0.96	0	1	0
3717905 200417	0236	15.5	887.50	0.96	0	1	0
3718005 200417	0236	15.6	850.00	0.95	0	1	0
3718105 200417	0236	15.7	812.50	0.96	0	1	0
3718205 200417	0236	15.8	937.50	0.95	0	1	0
3718305 200417	0236	15.9	762.50	0.96	0	1	0
3718405 200417	0236	16.0	825.00	0.94	0	1	0
3718504 200417	0236	16.1	1000.00	0.94	0	1	0
3718604 200417	0236	16.2	1375.00	0.95	0	1	0
3718705 200417	0236	16.3	962.50	0.98	0	1	0
3718804 200417	0236	16.4	1300.00	0.99	0	1	0
3718905 200417	0236	16.5	712.50	1.01	0	1	0
3719005 200417	0236	16.6	875.00	1.00	0	1	0
3719105 200417	0236	16.7	900.00	1.00	0	1	0
3719204 200417	0236	16.8	1012.50	1.00	0	1	0
3719304 200417	0236	16.9	1000.00	1.01	0	1	0
3719404 200417	0236	17.0	787.50	1.02	0	1	0
3719504 200417	0236	17.1	975.00	1.02	0	1	0
3719614 200417	0236	17.2	1000.00	1.02	0	1	0
3719703 200417	0236	17.3	1137.50	1.00	0	1	0
3719803 200417	0236	17.4	1237.50	1.01	0	1	0
3719913 200417	0236	17.5	1150.00	1.00	0	1	0
3720013 200417	0236	17.6	1000.00	1.02	0	1	0
3720113 200417	0236	17.7	1075.00	1.03	0	1	0
3720214 200417	0236	17.8	950.00	1.04	0	1	0
3720314 200417	0236	17.9	850.00	1.03	0	1	0
3720414 200417	0236	18.0	737.50	1.03	0	1	0
3720513 200417	0236	18.1	1025.00	1.03	0	1	0
3720614 200417	0236	18.2	925.00	1.03	0	1	0
3720714 200417	0236	18.3	675.00	1.02	0	1	0
3720814 200417	0236	18.4	862.50	1.00	0	1	0
3720924 200417	0236	18.5	837.50	0.99	0	1	0
3721024 200417	0236	18.6	750.00	0.97	0	1	0
3721123 200417	0236	18.7	1262.50	0.96	0	1	0
3721224 200417	0236	18.8	825.00	0.97	0	1	0
3721324 200417	0236	18.9	962.50	0.96	0	1	0
3721424 200417	0236	19.0	987.50	0.97	0	1	0
3721523 200417	0236	19.1	1062.50	0.98	0	1	0
3721623 200417	0236	19.2	900.00	0.98	0	1	0
3721723 200417	0236	19.3	1000.00	0.98	0	1	0
3721823 200417	0236	19.4	925.00	1.00	0	1	0
3721934 200417	0236	19.5	912.50	1.00	0	1	0
3722033 200417	0236	19.6	1012.50	1.00	0	1	0
3722133 200417	0236	19.7	925.00	1.01	0	1	0
3722232 200417	0236	19.8	1337.50	1.00	0	1	0
3722333 200417	0236	19.9	1175.00	1.02	0	1	0
3722433 200417	0236	20.0	937.50	1.03	0	1	0
3722533 200417	0236	20.1	1087.50	1.03	0	1	0
3722633 200417	0236	20.2	712.50	1.03	0	1	0
3722733 200417	0236	20.3	837.50	1.02	0	1	0
3722833 200417	0236	20.4	850.00	1.01	0	1	0
3722932 200417	0236	20.5	1300.00	1.01	0	1	0
3723033 200417	0236	20.6	962.50	1.03	0	1	0
3723133 200417	0236	20.7	750.00	1.03	0	1	0
3723233 200417	0236	20.8	887.50	1.02	0	1	0
3723333 200417	0236	20.9	975.00	1.00	0	1	0
3723432 200417	0236	21.0	1087.50	0.99	0	1	0
3723532 200417	0236	21.1	1200.00	1.00	0	1	0
3723642 200417	0236	21.2	1075.00	1.00	0	1	0
3723733 200417	0236	21.3	875.00	1.02	0	1	0
3723832 200417	0236	21.4	1000.00	1.02	0	1	0
3723942 200417	0236	21.5	1050.00	1.03	0	1	0
3724042 200417	0236	21.6	1037.50	1.01	0	1	0
3724142 200417	0236	21.7	1112.50	1.02	0	1	0
3724243 200417	0236	21.8	912.50	1.03	0	1	0
3724343 200417	0236	21.9	962.50	1.03	0	1	0
3724442 200417	0236	22.0	1000.00	1.03	0	1	0
3724542 200417	0236	22.1	1262.50	1.03	0	1	0
3724643 200417	0236	22.2	662.50	1.03	0	1	0
3724743 200417	0236	22.3	937.50	1.01	0	1	0
3724842 200417	0236	22.4	1075.00	1.02	0	1	0
3724952 200417	0236	22.5	800.00	1.02	0	1	0
3725052 200417	0236	22.6	1112.50	1.01	0	1	0
3725152 200417	0236	22.7	800.00	1.01	0	1	0
3725252 200417	0236	22.8	987.50	1.00	0	1	0
3725352 200417	0236	22.9	962.50	1.00	0	1	0
3725452 200417	0236	23.0	787.50	1.00	0	1	0
3725551 200417	0236	23.1	1150.00	0.99	0	1	0
3725652 200417	0236	23.2	887.50	0.99	0	1	0
3725751 200417	0236	23.3	1150.00	1.00	0	1	0
3725851 200417	0236	23.4	1025.00	1.01	0	1	0
3725961 200417	0236	23.5	1187.50	1.00	0	1	0
3726052 200417	0236	23.6	925.00	1.02	0	1	0
3726162 200417	0236	23.7	912.50	1.01	0	1	0
3726252 200417	0236	23.8	775.00	1.02	0	1	0
3726352 200417	0236	23.9	837.50	1.01	0	1	0
3726452 200417	0236	24.0	737.50	1.00	0	1	0
3726552 200417	0236	24.1	975.00	1.00	0	1	0
3726661 200417	0236	24.2	1037.50	0.99	0	1	0
3726761 200417	0236	24.3	1000.00	1.00	0	1	0
3726852 200417	0236	24.4	962.50	0.99	0	1	0
3726962 200417	0236	24.5	900.00	0.99	0	1	0
3727061 200417	0236	24.6	1200.00	0.98	0	1	0
3727161 200417	0236	24.7	1087.50	0.99	0	1	0
3727261 200417	0236	24.8	875.00	1.00	0	1	0
3727361 200417	0236	24.9	825.00	1.00	0	1	0
3727461 200417	0236	25.0	912.50	1.00	0	1	0
3727561 200417	0236	25.1	937.50	1.01	0	1	0
3727660 200417	0236	25.2	1087.50	1.01	0	1	0
3727761 200417	0236	25.3	837.50	1.01	0	1	0
3727861 200417	0236	25.4	900.00	1.00	0	1	0
3727960 200417	0236	25.5	1225.00	1.00	0	1	0
3728071 200417	0236	25.6	650.00	1.01	0	1	0
3728171 200417	0236	25.7	837.50	0.99	0	1	0
3728271 200417	0236	25.8	837.50	0.98	0	1	0
3728371 200417	0236	25.9	937.50	0.98	0	1	0
3728471 200417	0236	26.0	787.50	0.98	0	1	0
3728571 200417	0236	26.1	975.00	0.98	0	1	0
3728670 200417	0236	26.2	1037.50	0.98	0	1	0
3728770 200417	0236	26.3	1150.00	0.98	0	1	0
3728870 200417	0236	26.4	1125.00	0.99	0	1	0
3728971 200417	0236	26.5	812.50	1.00	0	1	0
3729081 200417	0236	26.6	975.00	0.98	0	1	0
3729180 200417	0236	26.7	1275.00	1.00	0	1	0
3729281 200417	0236	26.8	875.00	1.02	0	1	0
3729381 200417	0236	26.9	900.00	1.02	0	1	0
3729481 200417	0236	27.0	875.00	1.02	0	1	0
3729580 200417	0236	27.1	1062.50	1.02	0	1	0
3729680 200417	0236	27.2	975.00	1.02	0	1	0
3729780 200417	0236	27.3	825.00	1.02	0	1	0
3729880 200417	0236	27.4	912.50	1.01	0	1	0
3729980 200417	0236	27.5	1012.50	1.00	0	1	0
3730080 200417	0236	27.6	737.50	1.01	0	1	0
3730189 200417	0236	27.7	1012.50	1.00	0	1	0
3730280 200417	0236	27.8	787.50	0.98	0	1	0
3730380 200417	0236	27.9	825.00	0.98	0	1	0
3730480 200417	0236	28.0	637.50	0.98	0	1	0
3730580 200417	0236	28.1	762.50	0.97	0	1	0
3730680 200417	0236	28.2	987.50	0.95	0	1	0
3730780 200417	0236	28.3	737.50	0.95	0	1	0
3730880 200417	0236	28.4	762.50	0.95	0	1	0
3730980 200417	0236	28.5	875.00	0.94	0	1	0
3731090 200417	0236	28.6	962.50	0.94	0	1	0
3731189 200417	0236	28.7	1062.50	0.95	0	1	0
3731289 200417	0236	28.8	1112.50	0.95	0	1	0
3731390 200417	0236	28.9	900.00	0.96	0	1	0
3731490 200417	0236	29.0	675.00	0.97	0	1	0
3731590 200417	0236	29.1	887.50	0.97	0	1	0
3731690 200417	0236	29.2	750.00	0.97	0	1	0
3731790 200417	0236	29.3	837.50	0.96	0	1	0
3731890 200417	0236	29.4	750.00	0.97	0	1	0
3731989 200417	0236	29.5	1162.50	0.97	0	1	0
3732099 200417	0236	29.6	1087.50	0.98	0	1	0
3732200 200417	0236	29.7	975.00	0.99	0	1	0
3732300 200417	0236	29.8	912.50	0.98	0	1	0
3732400 200417	0236	29.9	762.50	0.97	0	1	0
3732499 200417	0236	30.0	1125.00	0.97	0	1	0
3732599 200417	0236	30.1	1062.50	0.99	0	1	0
3732699 200417	0236	30.2	987.50	0.99	0	1	0
3732799 200417	0236	30.3	950.00	1.00	0	1	0
3732899 200417	0236	30.4	1100.00	1.01	0	1	0
3732999 200417	0236	30.5	937.50	1.03	0	1	0
3733099 200417	0236	30.6	987.50	1.02	0	1	0
3733208 200417	0236	30.7	1012.50	1.01	0	1	0
3733299 200417	0236	30.8	912.50	1.01	0	1	0
3733399 200417	0236	30.9	850.00	1.01	0	1	0
3733509 200417	0236	31.0	925.00	1.02	0	1	0
3733608 200417	0236	31.1	1125.00	1.01	0	1	0
3733709 200417	0236	31.2	862.50	1.01	0	1	0
3733808 200417	0236	31.3	1200.00	1.00	0	1	0
3733908 200417	0236	31.4	1075.00	1.02	0	1	0
3734008 200417	0236	31.5	1062.50	1.01	0	1	0
3734109 200417	0236	31.6	900.00	1.02	0	1	0
3734209 200417	0236	31.7	850.00	1.02	0	1	0
3734309 200417	0236	31.8	825.00	1.01	0	1	0
3734409 200417	0236	31.9	950.00	1.01	0	1	0
3734509 200417	0236	32.0	912.50	1.01	0	1	0
3734608 200417	0236	32.1	1087.50	1.01	0	1	0
3734709 200417	0236	32.2	725.00	1.01	0	1	0
3734808 200417	0236	32.3	950.00	1.00	0	1	0
3734908 200417	0236	32.4	912.50	0.99	0	1	0
3735008 200417	0236	32.5	1075.00	0.98	0	1	0
3735118 200417	0236	32.6	750.00	0.98	0	1	0
3735217 200417	0236	32.7	1150.00	0.98	0	1	0
3735317 200417	0236	32.8	1300.00	0.99	0	1	0
3735417 200417	0236	32.9	1175.00	1.01	0	1	0
3735518 200417	0236	33.0	937.50	1.02	0	1	0
3735618 200417	0236	33.1	725.00	1.02	0	1	0
3735718 200417	0236	33.2	725.00	1.01	0	1	0
3735818 200417	0236	33.3	775.00	1.01	0	1	0
3735918 200417	0236	33.4	775.00	1.00	0	1	0
3736017 200417	0236	33.5	1050.00	0.99	0	1	0
3736127 200417	0236	33.6	1137.50	0.99	0	1	0
3736228 200417	0236	33.7	987.50	1.01	0	1	0
3736328 200417	0236	33.8	837.50	1.00	0	1	0
3736427 200417	0236	33.9	1075.00	0.98	0	1	0
3736528 200417	0236	34.0	850.00	0.98	0	1	0
3736628 200417	0236	34.1	775.00	0.97	0	1	0
3736728 200417	0236	34.2	937.50	0.97	0	1	0
3736827 200417	0236	34.3	1025.00	0.98	0	1	0
3736927 200417	0236	34.4	1250.00	1.00	0	1	0
3737027 200417	0236	34.5	875.00	1.02	0	1	0
3737127 200417	0236	34.6	887.50	1.01	0	1	0
3737237 200417	0236	34.7	737.50	1.00	0	1	0
3737327 200417	0236	34.8	912.50	0.99	0	1	0
3737427 200417	0236	34.9	850.00	0.99	0	1	0
3737536 200417	0236	35.0	1012.50	0.98	0	1	0
3737636 200417	0236	35.1	1125.00	0.99	0	1	0
3737736 200417	0236	35.2	1025.00	1.00	0	1	0
3737836 200417	0236	35.3	1075.00	1.01	0	1	0
3737936 200417	0236	35.4	1212.50	1.01	0	1	0
3738036 200417	0236	35.5	1000.00	1.01	0	1	0
3738137 200417	0236	35.6	862.50	1.01	0	1	0
3738237 200417	0236	35.7	775.00	1.01	0	1	0
3738337 200417	0236	35.8	912.50	1.01	0	1	0
3738437 200417	0236	35.9	812.50	1.01	0	1	0
3738536 200417	0236	36.0	1050.00	1.01	0	1	0
3738636 200417	0236	36.1	1112.50	1.01	0	1	0
3738736 200417	0236	36.2	812.50	1.01	0	1	0
3738836 200417	0236	36.3	1200.00	1.00	0	1	0
3738937 200417	0236	36.4	900.00	1.01	0	1	0
3739036 200417	0236	36.5	900.00	0.99	0	1	0
3739146 200417	0236	36.6	987.50	0.99	0	1	0
3739246 200417	0236	36.7	712.50	1.00	0	1	0
3739345 200417	0236	36.8	1062.50	0.99	0	1	0
3739446 200417	0236	36.9	975.00	1.00	0	1	0
3739545 200417	0236	37.0	1200.00	1.01	0	1	0
3739646 200417	0236	37.1	900.00	1.01	0	1	0
3739745 200417	0236	37.2	1137.50	1.00	0	1	0
3739846 200417	0236	37.3	975.00	1.02	0	1	0
3739945 200417	0236	37.4	1000.00	1.01	0	1	0
3740046 200417	0236	37.5	912.50	1.01	0	1	0
3740155 200417	0236	37.6	1012.50	1.01	0	1	0
3740255 200417	0236	37.7	1037.50	1.01	0	1	0
3740356 200417	0236	37.8	925.00	1.03	0	1	0
3740455 200417	0236	37.9	1312.50	1.02	0	1	0
3740556 200417	0236	38.0	750.00	1.04	0	1	0
3740656 200417	0236	38.1	975.00	1.02	0	1	0
3740756 200417	0236	38.2	912.50	1.02	0	1	0
3740855 200417	0236	38.3	1237.50	1.01	0	1	0
3740956 200417	0236	38.4	925.00	1.02	0	1	0
3741055 200417	0236	38.5	862.50	1.02	0	1	0
3741155 200417	0236	38.6	900.00	1.02	0	1	0
3741265 200417	0236	38.7	912.50	1.01	0	1	0
3741355 200417	0236	38.8	612.50	1.01	0	1	0
3741455 200417	0236	38.9	962.50	0.99	0	1	0
3741555 200417	0236	39.0	850.00	0.98	0	1	0
3741655 200417	0236	39.1	825.00	0.98	0	1	0
3741765 200417	0236	39.2	900.00	0.98	0	1	0
3741855 200417	0236	39.3	837.50	0.97	0	1	0
3741954 200417	0236	39.4	1112.50	0.96	0	1	0
3742055 200417	0236	39.5	725.00	0.96	0	1	0
3742165 200417	0236	39.6	937.50	0.96	0	1	0
3742264 200417	0236	39.7	1137.50	0.96	0	1	0
3742364 200417	0236	39.8	1237.50	0.97	0	1	0
3742465 200417	0236	39.9	775.00	1.00	0	1	0
3742565 200417	0236	40.0	787.50	0.99	0	1	0
3742665 200417	0236	40.1	887.50	0.99	0	1	0
3742765 200417	0236	40.2	925.00	0.99	0	1	0
3742864 200417	0236	40.3	1112.50	0.99	0	1	0
3742964 200417	0236	40.4	1212.50	1.00	0	1	0
3743064 200417	0236	40.5	1012.50	1.01	0	1	0
3743174 200417	0236	40.6	950.00	1.02	0	1	0
3743273 200417	0236	40.7	1000.00	1.02	0	1	0
3743373 200417	0236	40.8	1000.00	1.02	0	1	0
3743473 200417	0236	40.9	1100.00	1.00	0	1	0
3743574 200417	0236	41.0	787.50	1.02	0	1	0
3743674 200417	0236	41.1	975.00	1.02	0	1	0
3743774 200417	0236	41.2	875.00	1.02	0	1	0
3743873 200417	0236	41.3	1100.00	1.02	0	1	0
3743973 200417	0236	41.4	1037.50	1.02	0	1	0
3744074 200417	0236	41.5	775.00	1.01	0	1	0
3744183 200417	0236	41.6	1000.00	1.00	0	1	0
3744284 200417	0236	41.7	687.50	1.00	0	1	0
3744383 200417	0236	41.8	1012.50	0.99	0	1	0
3744483 200417	0236	41.9	1225.00	0.99	0	1	0
3744584 200417	0236	42.0	775.00	1.00	0	1	0
3744684 200417	0236	42.1	925.00	1.00	0	1	0
3744784 200417	0236	42.2	912.50	0.99	0	1	0
3744884 200417	0236	42.3	912.50	1.00	0	1	0
3744983 200417	0236	42.4	637.50	0.99	0	1	0
3745083 200417	0236	42.5	1187.50	0.97	0	1	0
3745183 200417	0236	42.6	850.00	0.99	0	1	0
3745283 200417	0236	42.7	925.00	0.98	0	1	0
3745383 200417	0236	42.8	937.50	0.99	0	1	0
3745483 200417	0236	42.9	562.50	0.99	0	1	0
3745583 200417	0236	43.0	750.00	0.96	0	1	0
3745682 200417	0236	43.1	1037.50	0.96	0	1	0
3745792 200417	0236	43.2	1462.50	0.96	0	1	0
3745883 200417	0236	43.3	925.00	0.99	0	1	0
3745983 200417	0236	43.4	850.00	0.99	0	1	0
3746083 200417	0236	43.5	837.50	1.00	0	1	0
3746192 200417	0236	43.6	1037.50	0.98	0	1	0
3746293 200417	0236	43.7	962.50	0.99	0	1	0
3746393 200417	0236	43.8	775.00	0.99	0	1	0
3746492 200417	0236	43.9	1037.50	0.98	0	1	0
3746593 200417	0236	44.0	925.00	1.01	0	1	0
3746692 200417	0236	44.1	1050.00	1.01	0	1	0
3746792 200417	0236	44.2	1225.00	1.01	0	1	0
3746892 200417	0236	44.3	1000.00	1.00	0	1	0
3746993 200417	0236	44.4	862.50	1.01	0	1	0
3747092 200417	0236	44.5	1100.00	1.01	0	1	0
3747203 200417	0236	44.6	925.00	1.02	0	1	0
3747302 200417	0236	44.7	1075.00	1.01	0	1	0
3747402 200417	0236	44.8	1200.00	1.02	0	1	0
3747503 200417	0236	44.9	950.00	1.04	0	1	0
3747603 200417	0236	45.0	825.00	1.03	0	1	0
3747702 200417	0236	45.1	1175.00	1.03	0	1	0
3747802 200417	0236	45.2	1575.00	1.04	0	1	0
3747902 200417	0236	45.3	1137.50	1.05	0	1	0
3748003 200417	0236	45.4	962.50	1.06	0	1	0
3748103 200417	0236	45.5	862.50	1.06	0	1	0
3748202 200417	0236	45.6	1187.50	1.05	0	1	0
3748303 200417	0236	45.7	900.00	1.06	0	1	0
3748403 200417	0236	45.8	925.00	1.05	0	1	0
3748502 200417	0236	45.9	1025.00	1.04	0	1	0
3748603 200417	0236	46.0	662.50	1.05	0	1	0
3748703 200417	0236	46.1	775.00	1.04	0	1	0
3748813 200417	0236	46.2	950.00	1.02	0	1	0
3748903 200417	0236	46.3	812.50	0.99	0	1	0
3749002 200417	0236	46.4	1112.50	0.98	0	1	0
3749112 200417	0236	46.5	1150.00	0.98	0	1	0
3749213 200417	0236	46.6	912.50	1.00	0	1	0
3749313 200417	0236	46.7	775.00	0.99	0	1	0
3749412 200417	0236	46.8	1225.00	0.98	0	1	0
3749513 200417	0236	46.9	762.50	0.99	0	1	0
3749613 200417	0236	47.0	925.00	0.98	0	1	0
3749713 200417	0236	47.1	912.50	0.99	0	1	0
3749812 200417	0236	47.2	1275.00	1.00	0	1	0
3749912 200417	0236	47.3	887.50	1.01	0	1	0
3750012 200417	0236	47.4	825.00	1.02	0	1	0
3750112 200417	0236	47.5	837.50	1.00	0	1	0
3750222 200417	0236	47.6	812.50	0.99	0	1	0
3750321 200417	0236	47.7	1000.00	0.99	0	1	0
3750421 200417	0236	47.8	1137.50	1.00	0	1	0
3750522 200417	0236	47.9	850.00	0.99	0	1	0
3750622 200417	0236	48.0	837.50	1.00	0	1	0
3750722 200417	0236	48.1	837.50	0.99	0	1	0
3750821 200417	0236	48.2	1112.50	0.99	0	1	0
3750922 200417	0236	48.3	937.50	0.98	0	1	0
3751022 200417	0236	48.4	962.50	0.98	0	1	0
3751121 200417	0236	48.5	1362.50	0.99	0	1	0
3751231 200417	0236	48.6	1025.00	1.01	0	1	0
3751332 200417	0236	48.7	837.50	1.02	0	1	0
3751432 200417	0236	48.8	887.50	1.02	0	1	0
3751532 200417	0236	48.9	975.00	1.00	0	1	0
3751632 200417	0236	49.0	775.00	1.01	0	1	0
3751731 200417	0236	49.1	1100.00	1.01	0	1	0
3751831 200417	0236	49.2	1000.00	1.02	0	1	0
3751931 200417	0236	49.3	587.50	1.01	0	1	0
3752031 200417	0236	49.4	775.00	1.00	0	1	0
3752130 200417	0236	49.5	1137.50	0.99	0	1	0
3752231 200417	0236	49.6	875.00	0.98	0	1	0
3752331 200417	0236	49.7	900.00	0.97	0	1	0
3752431 200417	0236	49.8	937.50	0.98	0	1	0
3752531 200417	0236	49.9	725.00	0.98	0	1	0
3752631 200417	0236	50.0	850.00	0.97	0	1	0
3752731 200417	0236	50.1	850.00	0.97	0	1	0
3752831 200417	0236	50.2	775.00	0.96	0	1	0
3752930 200417	0236	50.3	1050.00	0.95	0	1	0
3753030 200417	0236	50.4	1237.50	0.97	0	1	0
3753130 200417	0236	50.5	1262.50	0.99	0	1	0
3753240 200417	0236	50.6	1012.50	1.00	0	1	0
3753351 200417	0236	50.7	962.50	1.00	0	1	0
3753440 200417	0236	50.8	1137.50	1.00	0	1	0
3753541 200417	0236	50.9	987.50	1.01	0	1	0
3753640 200417	0236	51.0	1050.00	1.03	0	1	0
3753740 200417	0236	51.1	1212.50	1.03	0	1	0
3753841 200417	0236	51.2	700.00	1.05	0	1	0
3753941 200417	0236	51.3	837.50	1.05	0	1	0
3754041 200417	0236	51.4	987.50	1.04	0	1	0
3754140 200417	0236	51.5	1012.50	1.03	0	1	0
3754250 200417	0236	51.6	1062.50	1.02	0	1	0
3754350 200417	0236	51.7	1050.00	1.02	0	1	0
3754451 200417	0236	51.8	737.50	1.02	0	1	0
3754550 200417	0236	51.9	1200.00	1.00	0	1	0
3754651 200417	0236	52.0	612.50	1.01	0	1	0
3754751 200417	0236	52.1	812.50	0.99	0	1	0
3754850 200417	0236	52.2	1100.00	0.98	0	1	0
3754951 200417	0236	52.3	962.50	0.99	0	1	0
3755051 200417	0236	52.4	987.50	1.00	0	1	0
3755151 200417	0236	52.5	825.00	1.00	0	1	0
3755251 200417	0236	52.6	962.50	0.99	0	1	0
3755360 200417	0236	52.7	1062.50	0.99	0	1	0
3755451 200417	0236	52.8	937.50	0.99	0	1	0
3755551 200417	0236	52.9	700.00	1.00	0	1	0
3755651 200417	0236	53.0	925.00	0.97	0	1	0
3755760 200417	0236	53.1	1175.00	0.99	0	1	0
3755860 200417	0236	53.2	1000.00	1.00	0	1	0
3755960 200417	0236	53.3	1100.00	1.00	0	1	0
3756051 200417	0236	53.4	787.50	1.01	0	1	0
3756160 200417	0236	53.5	1000.00	1.00	0	1	0
3756261 200417	0236	53.6	787.50	1.00	0	1	0
3756360 200417	0236	53.7	937.50	1.00	0	1	0
3756460 200417	0236	53.8	900.00	0.99	0	1	0
3756560 200417	0236	53.9	1000.00	0.99	0	1	0
3756660 200417	0236	54.0	850.00	1.00	0	1	0
3756759 200417	0236	54.1	1000.00	1.00	0	1	0
3756860 200417	0236	54.2	937.50	0.99	0	1	0
3756959 200417	0236	54.3	1025.00	0.99	0	1	0
3757059 200417	0236	54.4	1062.50	0.99	0	1	0
3757160 200417	0236	54.5	975.00	1.00	0	1	0
3757270 200417	0236	54.6	762.50	1.00	0	1	0
3757369 200417	0236	54.7	1100.00	1.00	0	1	0
3757470 200417	0236	54.8	900.00	1.00	0	1	0
3757569 200417	0236	54.9	1112.50	1.00	0	1	0
3757670 200417	0236	55.0	800.00	1.01	0	1	0
3757769 200417	0236	55.1	1025.00	1.01	0	1	0
3757870 200417	0236	55.2	875.00	1.01	0	1	0
3757970 200417	0236	55.3	987.50	1.00	0	1	0
3758069 200417	0236	55.4	1225.00	1.00	0	1	0
3758170 200417	0236	55.5	650.00	1.01	0	1	0
3758279 200417	0236	55.6	1087.50	0.99	0	1	0
3758379 200417	0236	55.7	1025.00	1.01	0	1	0
3758479 200417	0236	55.8	1437.50	1.01	0	1	0
3758579 200417	0236	55.9	912.50	1.03	0	1	0
3758679 200417	0236	56.0	887.50	1.02	0	1	0
3758779 200417	0236	56.1	887.50	1.03	0	1	0
3758879 200417	0236	56.2	800.00	1.02	0	1	0
3758979 200417	0236	56.3	912.50	1.02	0	1	0
3759079 200417	0236	56.4	975.00	1.01	0	1	0
3759178 200417	0236	56.5	1187.50	1.00	0	1	0
3759278 200417	0236	56.6	1000.00	1.03	0	1	0
3759388 200417	0236	56.7	1075.00	1.02	0	1	0
3759479 200417	0236	56.8	962.50	1.02	0	1	0
3759578 200417	0236	56.9	1025.00	1.00	0	1	0
3759678 200417	0236	57.0	1287.50	1.01	0	1	0
3759779 200417	0236	57.1	987.50	1.03	0	1	0
3759879 200417	0236	57.2	975.00	1.03	0	1	0
3759978 200417	0236	57.3	1075.00	1.04	0	1	0
3800079 200417	0236	57.4	912.50	1.04	0	1	0
3800179 200417	0236	57.5	937.50	1.04	0	1	0
3800288 200417	0236	57.6	1225.00	1.03	0	1	0
3800388 200417	0236	57.7	1112.50	1.04	0	1	0
3800489 200417	0236	57.8	937.50	1.04	0	1	0
3800589 200417	0236	57.9	862.50	1.04	0	1	0
3800689 200417	0236	58.0	887.50	1.03	0	1	0
3800788 200417	0236	58.1	1112.50	1.02	0	1	0
3800888 200417	0236	58.2	887.50	1.02	0	1	0
3800988 200417	0236	58.3	1262.50	1.02	0	1	0
3801088 200417	0236	58.4	825.00	1.03	0	1	0
3801188 200417	0236	58.5	937.50	1.02	0	1	0
3801298 200417	0236	58.6	875.00	1.02	0	1	0
3801398 200417	0236	58.7	675.00	1.01	0	1	0
3801498 200417	0236	58.8	687.50	0.99	0	1	0
3801597 200417	0236	58.9	1000.00	0.98	0	1	0
3801697 200417	0236	59.0	1050.00	0.98	0	1	0
3801797 200417	0236	59.1	1100.00	0.99	0	1	0
3801897 200417	0236	59.2	1350.00	0.99	0	1	0
3801998 200417	0236	59.3	712.50	1.01	0	1	0
3802098 200417	0236	59.4	925.00	0.98	0	1	0
3802197 200417	0236	59.5	1025.00	0.99	0	1	0
3802298 200417	0236	59.6	650.00	0.99	0	1	0
3802407 200417	0236	59.7	1212.50	0.98	0	1	0
3802507 200417	0236	59.8	1000.00	1.01	0	1	0
3802607 200417	0236	59.9	1150.00	1.02	0	1	0
3802698 200417	0237	0.0	687.50	1.03	0	1	0
3802797 200417	0237	0.1	1075.00	1.01	0	1	0
3802908 200417	0237	0.2	800.00	1.01	0	1	0
3802998 200417	0237	0.3	850.00	0.99	0	1	0
3803098 200417	0237	0.4	912.50	0.99	0	1	0
3803198 200417	0237	0.5	937.50	0.99	0	1	0
3803307 200417	0237	0.6	1212.50	0.99	0	1	0
3803408 200417	0237	0.7	837.50	1.01	0	1	0
3803508 200417	0237	0.8	800.00	1.00	0	1	0
3803608 200417	0237	0.9	862.50	0.99	0	1	0
3803707 200417	0237	1.0	1350.00	0.97	0	1	0
3803807 200417	0237	1.1	1087.50	1.00	0	1	0
3803907 200417	0237	1.2	1025.00	1.00	0	1	0
3804007 200417	0237	1.3	1037.50	1.01	0	1	0
3804107 200417	0237	1.4	1125.00	1.02	0	1	0
3804207 200417	0237	1.5	1087.50	1.03	0	1	0
3804318 200417	0237	1.6	837.50	1.04	0	1	0
3804418 200417	0237	1.7	725.00	1.02	0	1	0
3804517 200417	0237	1.8	1012.50	1.02	0	1	0
3804618 200417	0237	1.9	875.00	1.03	0	1	0
3804718 200417	0237	2.0	850.00	1.03	0	1	0
3804818 200417	0237	2.1	687.50	1.00	0	1	0
3804917 200417	0237	2.2	1025.00	0.99	0	1	0
3805017 200417	0237	2.3	1100.00	0.99	0	1	0
3805117 200417	0237	2.4	875.00	0.99	0	1	0
3805217 200417	0237	2.5	900.00	0.98	0	1	0
3805327 200417	0237	2.6	837.50	0.97	0	1	0
3805427 200417	0237	2.7	962.50	0.97	0	1	0
3805527 200417	0237	2.8	737.50	0.98	0	1	0
3805627 200417	0237	2.9	625.00	0.97	0	1	0
3805727 200417	0237	3.0	987.50	0.96	0	1	0
3805827 200417	0237	3.1	612.50	0.96	0	1	0
3805927 200417	0237	3.2	937.50	0.96	0	1	0
3806026 200417	0237	3.3	1250.00	0.96	0	1	0
3806127 200417	0237	3.4	962.50	0.96	0	1	0
3806227 200417	0237	3.5	850.00	0.97	0	1	0
3806326 200417	0237	3.6	1250.00	0.96	0	1	0
3806427 200417	0237	3.7	775.00	0.98	0	1	0
3806526 200417	0237	3.8	1025.00	0.97	0	1	0
3806627 200417	0237	3.9	962.50	0.99	0	1	0
3806727 200417	0237	4.0	837.50	1.00	0	1	0
3806826 200417	0237	4.1	1125.00	1.00	0	1	0
3806936 200417	0237	4.2	1150.00	1.02	0	1	0
3807027 200417	0237	4.3	937.50	1.03	0	1	0
3807127 200417	0237	4.4	762.50	1.01	0	1	0
3807226 200417	0237	4.5	975.00	1.01	0	1	0
3807336 200417	0237	4.6	1087.50	1.01	0	1	0
3807437 200417	0237	4.7	975.00	1.00	0	1	0
3807537 200417	0237	4.8	975.00	1.01	0	1	0
3807637 200417	0237	4.9	850.00	1.01	0	1	0
3807737 200417	0237	5.0	762.50	1.01	0	1	0
3807836 200417	0237	5.1	1125.00	1.00	0	1	0
3807936 200417	0237	5.2	812.50	1.00	0	1	0
3808036 200417	0237	5.3	887.50	0.99	0	1	0
3808136 200417	0237	5.4	875.00	0.98	0	1	0
3808235 200417	0237	5.5	1150.00	0.99	0	1	0
3808346 200417	0237	5.6	1100.00	1.00	0	1	0
3808445 200417	0237	5.7	1100.00	1.00	0	1	0
3808545 200417	0237	5.8	1212.50	1.00	0	1	0
3808645 200417	0237	5.9	1175.00	1.01	0	1	0
3808746 200417	0237	6.0	887.50	1.03	0	1	0
3808846 200417	0237	6.1	800.00	1.03	0	1	0
3808946 200417	0237	6.2	912.50	1.02	0	1	0
3809046 200417	0237	6.3	812.50	1.02	0	1	0
3809146 200417	0237	6.4	987.50	1.02	0	1	0
3809245 200417	0237	6.5	1012.50	1.03	0	1	0
3809355 200417	0237	6.6	1075.00	1.02	0	1	0
3809456 200417	0237	6.7	900.00	1.02	0	1	0
3809546 200417	0237	6.8	950.00	1.01	0	1	0
3809655 200417	0237	6.9	1137.50	1.00	0	1	0
3809746 200417	0237	7.0	987.50	1.00	0	1	0
3809846 200417	0237	7.1	762.50	1.00	0	1	0
3809955 200417	0237	7.2	1025.00	1.00	0	1	0
3810046 200417	0237	7.3	775.00	1.00	0	1	0
3810154 200417	0237	7.4	1187.50	1.00	0	1	0
3810255 200417	0237	7.5	1187.50	1.01	0	1	0
3810355 200417	0237	7.6	737.50	1.02	0	1	0
3810455 200417	0237	7.7	950.00	1.00	0	1	0
3810555 200417	0237	7.8	1187.50	1.01	0	1	0
3810655 200417	0237	7.9	737.50	1.02	0	1	0
3810755 200417	0237	8.0	862.50	1.00	0	1	0
3810855 200417	0237	8.1	912.50	0.99	0	1	0
3810955 200417	0237	8.2	675.00	1.00	0	1	0
3811055 200417	0237	8.3	837.50	0.98	0	1	0
3811155 200417	0237	8.4	950.00	0.99	0	1	0
3811255 200417	0237	8.5	950.00	0.98	0	1	0
3811364 200417	0237	8.6	1062.50	0.97	0	1	0
3811464 200417	0237	8.7	1025.00	0.98	0	1	0
3811564 200417	0237	8.8	1112.50	0.98	0	1	0
3811665 200417	0237	8.9	987.50	0.98	0	1	0
3811764 200417	0237	9.0	1200.00	0.99	0	1	0
3811865 200417	0237	9.1	725.00	1.01	0	1	0
3811965 200417	0237	9.2	962.50	1.00	0	1	0
3812064 200417	0237	9.3	1125.00	1.01	0	1	0
3812165 200417	0237	9.4	887.50	1.02	0	1	0
3812265 200417	0237	9.5	875.00	1.02	0	1	0
3812375 200417	0237	9.6	937.50	1.02	0	1	0
3812474 200417	0237	9.7	1037.50	1.01	0	1	0
3812574 200417	0237	9.8	1162.50	1.01	0	1	0
3812674 200417	0237	9.9	912.50	1.02	0	1	0
3812774 200417	0237	10.0	962.50	1.01	0	1	0
3812874 200417	0237	10.1	950.00	1.00	0	1	0
3812974 200417	0237	10.2	687.50	1.01	0	1	0
3813074 200417	0237	10.3	850.00	1.00	0	1	0
3813173 200417	0237	10.4	787.50	0.99	0	1	0
3813273 200417	0237	10.5	1012.50	0.98	0	1	0
3813373 200417	0237	10.6	975.00	0.99	0	1	0
3813482 200417	0237	10.7	1137.50	0.99	0	1	0
3813573 200417	0237	10.8	875.00	0.99	0	1	0
3813682 200417	0237	10.9	1175.00	0.98	0	1	0
3813773 200417	0237	11.0	887.50	0.99	0	1	0
3813873 200417	0237	11.1	812.50	0.99	0	1	0
3813983 200417	0237	11.2	900.00	0.98	0	1	0
3814073 200417	0237	11.3	862.50	0.99	0	1	0
3814182 200417	0237	11.4	1250.00	0.99	0	1	0
3814283 200417	0237	11.5	787.50	1.01	0	1	0
3814382 200417	0237	11.6	1050.00	1.00	0	1	0
3814483 200417	0237	11.7	800.00	1.01	0	1	0
3814583 200417	0237	11.8	887.50	0.99	0	1	0
3814682 200417	0237	11.9	1075.00	0.99	0	1	0
3814783 200417	0237	12.0	775.00	0.99	0	1	0
3814883 200417	0237	12.1	962.50	0.98	0	1	0
3814983 200417	0237	12.2	900.00	0.99	0	1	0
3815082 200417	0237	12.3	1200.00	0.99	0	1	0
3815183 200417	0237	12.4	850.00	1.01	0	1	0
3815282 200417	0237	12.5	600.00	0.99	0	1	0
3815392 200417	0237	12.6	1075.00	0.98	0	1	0
3815492 200417	0237	12.7	825.00	0.98	0	1	0
3815592 200417	0237	12.8	737.50	0.98	0	1	0
3815692 200417	0237	12.9	812.50	0.98	0	1	0
3815792 200417	0237	13.0	862.50	0.96	0	1	0
3815891 200417	0237	13.1	1100.00	0.97	0	1	0
3815991 200417	0237	13.2	1150.00	0.97	0	1	0
3816092 200417	0237	13.3	837.50	0.98	0	1	0
3816191 200417	0237	13.4	1137.50	0.97	0	1	0
3816292 200417	0237	13.5	925.00	0.98	0	1	0
3816401 200417	0237	13.6	1087.50	1.00	0	1	0
3816501 200417	0237	13.7	1025.00	1.00	0	1	0
3816601 200417	0237	13.8	1525.00	1.01	0	1	0
3816702 200417	0237	13.9	975.00	1.04	0	1	0
3816802 200417	0237	14.0	937.50	1.05	0	1	0
3816902 200417	0237	14.1	937.50	1.05	0	1	0
3817001 200417	0237	14.2	1187.50	1.04	0	1	0
3817102 200417	0237	14.3	925.00	1.05	0	1	0
3817201 200417	0237	14.4	1000.00	1.05	0	1	0
3817302 200417	0237	14.5	900.00	1.04	0	1	0
3817402 200417	0237	14.6	812.50	1.04	0	1	0
3817502 200417	0237	14.7	987.50	1.03	0	1	0
3817602 200417	0237	14.8	787.50	1.03	0	1	0
3817701 200417	0237	14.9	987.50	1.00	0	1	0
3817811 200417	0237	15.0	1012.50	1.00	0	1	0
3817901 200417	0237	15.1	987.50	1.00	0	1	0
3818010 200417	0237	15.2	1100.00	1.00	0	1	0
3818101 200417	0237	15.3	925.00	1.00	0	1	0
3818200 200417	0237	15.4	1162.50	1.00	0	1	0
3818301 200417	0237	15.5	962.50	1.00	0	1	0
3818411 200417	0237	15.6	962.50	1.01	0	1	0
3818511 200417	0237	15.7	950.00	1.01	0	1	0
3818611 200417	0237	15.8	800.00	1.01	0	1	0
3818711 200417	0237	15.9	975.00	1.01	0	1	0
3818811 200417	0237	16.0	937.50	1.01	0	1	0
3818911 200417	0237	16.1	925.00	1.01	0	1	0
3819010 200417	0237	16.2	1100.00	1.01	0	1	0
3819110 200417	0237	16.3	1225.00	1.01	0	1	0
3819210 200417	0237	16.4	1037.50	1.02	0	1	0
3819310 200417	0237	16.5	1062.50	1.01	0	1	0
3819410 200417	0237	16.6	1137.50	1.02	0	1	0
3819521 200417	0237	16.7	800.00	1.03	0	1	0
3819621 200417	0237	16.8	987.50	1.02	0	1	0
3819720 200417	0237	16.9	1150.00	1.03	0	1	0
3819820 200417	0237	17.0	975.00	1.04	0	1	0
3819920 200417	0237	17.1	762.50	1.04	0	1	0
3820020 200417	0237	17.2	987.50	1.03	0	1	0
3820121 200417	0237	17.3	912.50	1.03	0	1	0
3820220 200417	0237	17.4	1200.00	1.01	0	1	0
3820320 200417	0237	17.5	837.50	1.02	0	1	0
3820420 200417	0237	17.6	775.00	1.01	0	1	0
3820530 200417	0237	17.7	675.00	0.99	0	1	0
3820630 200417	0237	17.8	1087.50	0.99	0	1	0
3820730 200417	0237	17.9	1237.50	0.99	0	1	0
3820830 200417	0237	18.0	875.00	1.00	0	1	0
3820930 200417	0237	18.1	975.00	0.99	0	1	0
3821030 200417	0237	18.2	587.50	1.00	0	1	0
3821130 200417	0237	18.3	912.50	0.98	0	1	0
3821230 200417	0237	18.4	725.00	0.98	0	1	0
3821330 200417	0237	18.5	900.00	0.96	0	1	0
3821430 200417	0237	18.6	675.00	0.96	0	1	0
3821530 200417	0237	18.7	762.50	0.96	0	1	0
3821629 200417	0237	18.8	1075.00	0.96	0	1	0
3821730 200417	0237	18.9	775.00	0.96	0	1	0
3821829 200417	0237	19.0	1012.50	0.94	0	1	0
3821930 200417	0237	19.1	975.00	0.95	0	1	0
3822030 200417	0237	19.2	800.00	0.95	0	1	0
3822130 200417	0237	19.3	812.50	0.96	0	1	0
3822230 200417	0237	19.4	762.50	0.95	0	1	0
3822330 200417	0237	19.5	850.00	0.95	0	1	0
3822430 200417	0237	19.6	937.50	0.95	0	1	0
3822539 200417	0237	19.7	950.00	0.96	0	1	0
3822639 200417	0237	19.8	1075.00	0.97	0	1	0
3822739 200417	0237	19.9	737.50	0.97	0	1	0
3822839 200417	0237	20.0	1225.00	0.97	0	1	0
3822939 200417	0237	20.1	912.50	0.98	0	1	0
3823038 200417	0237	20.2	1012.50	0.98	0	1	0
3823138 200417	0237	20.3	1350.00	0.99	0	1	0
3823239 200417	0237	20.4	912.50	1.01	0	1	0
3823339 200417	0237	20.5	975.00	1.02	0	1	0
3823439 200417	0237	20.6	937.50	1.02	0	1	0
3823549 200417	0237	20.7	787.50	1.02	0	1	0
3823649 200417	0237	20.8	962.50	1.02	0	1	0
3823748 200417	0237	20.9	1087.50	1.01	0	1	0
3823848 200417	0237	21.0	1350.00	1.03	0	1	0
3823949 200417	0237	21.1	912.50	1.03	0	1	0
3824048 200417	0237	21.2	1050.00	1.03	0	1	0
3824149 200417	0237	21.3	975.00	1.03	0	1	0
3824249 200417	0237	21.4	962.50	1.02	0	1	0
3824348 200417	0237	21.5	1037.50	1.02	0	1	0
3824449 200417	0237	21.6	975.00	1.02	0	1	0
3824558 200417	0237	21.7	1100.00	1.02	0	1	0
3824658 200417	0237	21.8	1162.50	1.04	0	1	0
3824748 200417	0237	21.9	975.00	1.05	0	1	0
3824858 200417	0237	22.0	1287.50	1.04	0	1	0
3824958 200417	0237	22.1	1212.50	1.04	0	1	0
3825058 200417	0237	22.2	912.50	1.05	0	1	0
3825157 200417	0237	22.3	1000.00	1.05	0	1	0
3825248 200417	0237	22.4	912.50	1.05	0	1	0
3825358 200417	0237	22.5	950.00	1.05	0	1	0
3825458 200417	0237	22.6	787.50	1.04	0	1	0
3825567 200417	0237	22.7	1150.00	1.03	0	1	0
3825658 200417	0237	22.8	875.00	1.04	0	1	0
3825758 200417	0237	22.9	925.00	1.02	0	1	0
3825858 200417	0237	23.0	925.00	1.02	0	1	0
3825957 200417	0237	23.1	1137.50	1.00	0	1	0
3826058 200417	0237	23.2	800.00	1.00	0	1	0
3826158 200417	0237	23.3	850.00	1.00	0	1	0
3826258 200417	0237	23.4	962.50	0.99	0	1	0
3826358 200417	0237	23.5	875.00	0.99	0	1	0
3826458 200417	0237	23.6	875.00	0.99	0	1	0
3826567 200417	0237	23.7	1087.50	0.99	0	1	0
3826667 200417	0237	23.8	887.50	0.99	0	1	0
3826767 200417	0237	23.9	875.00	0.99	0	1	0
3826867 200417	0237	24.0	887.50	0.99	0	1	0
3826967 200417	0237	24.1	975.00	0.99	0	1	0
3827067 200417	0237	24.2	762.50	0.98	0	1	0
3827167 200417	0237	24.3	712.50	0.98	0	1	0
3827267 200417	0237	24.4	775.00	0.97	0	1	0
3827367 200417	0237	24.5	900.00	0.96	0	1	0
3827467 200417	0237	24.6	887.50	0.96	0	1	0
3827577 200417	0237	24.7	900.00	0.96	0	1	0
3827677 200417	0237	24.8	987.50	0.96	0	1	0
3827777 200417	0237	24.9	862.50	0.96	0	1	0
3827876 200417	0237	25.0	1112.50	0.96	0	1	0
3827977 200417	0237	25.1	687.50	0.97	0	1	0
3828077 200417	0237	25.2	887.50	0.96	0	1	0
3828176 200417	0237	25.3	1075.00	0.96	0	1	0
3828277 200417	0237	25.4	937.50	0.98	0	1	0
3828377 200417	0237	25.5	900.00	0.99	0	1	0
3828476 200417	0237	25.6	1012.50	0.99	0	1	0
3828587 200417	0237	25.7	837.50	0.99	0	1	0
3828677 200417	0237	25.8	900.00	0.99	0	1	0
3828776 200417	0237	25.9	687.50	0.98	0	1	0
3828876 200417	0237	26.0	812.50	0.98	0	1	0
3828976 200417	0237	26.1	1075.00	0.96	0	1	0
3829086 200417	0237	26.2	800.00	0.98	0	1	0
3829185 200417	0237	26.3	1050.00	0.98	0	1	0
3829276 200417	0237	26.4	1012.50	0.98	0	1	0
3829385 200417	0237	26.5	1075.00	0.98	0	1	0
3829485 200417	0237	26.6	1387.50	0.99	0	1	0
3829585 200417	0237	26.7	1087.50	1.00	0	1	0
3829686 200417	0237	26.8	887.50	1.01	0	1	0
3829785 200417	0237	26.9	1025.00	1.01	0	1	0
3829885 200417	0237	27.0	1212.50	1.03	0	1	0
3829986 200417	0237	27.1	862.50	1.05	0	1	0
3830085 200417	0237	27.2	1062.50	1.04	0	1	0
3830186 200417	0237	27.3	812.50	1.05	0	1	0
3830286 200417	0237	27.4	850.00	1.04	0	1	0
3830386 200417	0237	27.5	900.00	1.03	0	1	0
3830485 200417	0237	27.6	1100.00	1.02	0	1	0
3830595 200417	0237	27.7	1075.00	1.01	0	1	0
3830695 200417	0237	27.8	1137.50	1.01	0	1	0
3830795 200417	0237	27.9	1075.00	1.02	0	1	0
3830895 200417	0237	28.0	1137.50	1.02	0	1	0
3830996 200417	0237	28.1	862.50	1.02	0	1	0
3831095 200417	0237	28.2	725.00	1.02	0	1	0
3831195 200417	0237	28.3	712.50	1.01	0	1	0
3831295 200417	0237	28.4	875.00	1.00	0	1	0
3831395 200417	0237	28.5	1412.50	1.00	0	1	0
3831495 200417	0237	28.6	975.00	1.03	0	1	0
3831604 200417	0237	28.7	1350.00	1.02	0	1	0
3831705 200417	0237	28.8	987.50	1.03	0	1	0
3831804 200417	0237	28.9	1000.00	1.03	0	1	0
3831905 200417	0237	29.0	687.50	1.02	0	1	0
3832005 200417	0237	29.1	862.50	1.00	0	1	0
3832104 200417	0237	29.2	1000.00	1.00	0	1	0
3832204 200417	0237	29.3	1062.50	1.01	0	1	0
3832305 200417	0237	29.4	687.50	1.03	0	1	0
3832404 200417	0237	29.5	1275.00	1.02	0	1	0
3832504 200417	0237	29.6	1125.00	1.01	0	1	0
3832605 200417	0237	29.7	950.00	1.02	0	1	0
3832705 200417	0237	29.8	862.50	1.00	0	1	0
3832805 200417	0237	29.9	975.00	1.00	0	1	0
3832904 200417	0237	30.0	1062.50	1.00	0	1	0
3833004 200417	0237	30.1	1062.50	1.01	0	1	0
3833105 200417	0237	30.2	775.00	1.02	0	1	0
3833205 200417	0237	30.3	925.00	1.01	0	1	0
3833304 200417	0237	30.4	1125.00	1.01	0	1	0
3833405 200417	0237	30.5	737.50	1.03	0	1	0
3833504 200417	0237	30.6	1087.50	1.00	0	1	0
3833615 200417	0237	30.7	775.00	1.00	0	1	0
3833714 200417	0237	30.8	1262.50	0.99	0	1	0
3833814 200417	0237	30.9	1350.00	1.01	0	1	0
3833914 200417	0237	31.0	837.50	1.03	0	1	0
3834014 200417	0237	31.1	912.50	1.02	0	1	0
3834114 200417	0237	31.2	812.50	1.01	0	1	0
3834214 200417	0237	31.3	987.50	1.01	0	1	0
3834313 200417	0237	31.4	1150.00	1.01	0	1	0
3834413 200417	0237	31.5	1112.50	1.02	0	1	0
3834514 200417	0237	31.6	987.50	1.03	0	1	0
3834624 200417	0237	31.7	962.50	1.03	0	1	0
3834724 200417	0237	31.8	862.50	1.04	0	1	0
3834824 200417	0237	31.9	875.00	1.02	0	1	0
3834923 200417	0237	32.0	1212.50	1.00	0	1	0
3835024 200417	0237	32.1	837.50	1.01	0	1	0
3835124 200417	0237	32.2	975.00	1.01	0	1	0
3835224 200417	0237	32.3	912.50	1.02	0	1	0
3835324 200417	0237	32.4	900.00	1.01	0	1	0
3835424 200417	0237	32.5	850.00	1.00	0	1	0
3835524 200417	0237	32.6	862.50	0.99	0	1	0
3835634 200417	0237	32.7	712.50	0.99	0	1	0
3835724 200417	0237	32.8	975.00	0.98	0	1	0
3835824 200417	0237	32.9	812.50	0.98	0	1	0
3835933 200417	0237	33.0	1000.00	0.98	0	1	0
3836033 200417	0237	33.1	1050.00	0.97	0	1	0
3836133 200417	0237	33.2	662.50	0.98	0	1	0
3836234 200417	0237	33.3	812.50	0.96	0	1	0
3836333 200417	0237	33.4	1050.00	0.96	0	1	0
3836433 200417	0237	33.5	862.50	0.97	0	1	0
3836533 200417	0237	33.6	875.00	0.97	0	1	0
3836633 200417	0237	33.7	812.50	0.97	0	1	0
3836732 200417	0237	33.8	1000.00	0.97	0	1	0
3836832 200417	0237	33.9	1187.50	0.97	0	1	0
3836932 200417	0237	34.0	1037.50	0.99	0	1	0
3837032 200417	0237	34.1	1050.00	0.99	0	1	0
3837132 200417	0237	34.2	1062.50	0.99	0	1	0
3837232 200417	0237	34.3	1112.50	1.01	0	1	0
3837333 200417	0237	34.4	850.00	1.02	0	1	0
3837433 200417	0237	34.5	912.50	1.01	0	1	0
3837532 200417	0237	34.6	1037.50	1.02	0	1	0
3837643 200417	0237	34.7	875.00	1.02	0	1	0
3837743 200417	0237	34.8	825.00	1.03	0	1	0
3837842 200417	0237	34.9	1062.50	1.02	0	1	0
3837943 200417	0237	35.0	875.00	1.01	0	1	0
3838043 200417	0237	35.1	962.50	1.00	0	1	0
3838142 200417	0237	35.2	1037.50	1.00	0	1	0
3838242 200417	0237	35.3	1087.50	1.00	0	1	0
3838342 200417	0237	35.4	1062.50	1.00	0	1	0
3838442 200417	0237	35.5	725.00	1.01	0	1	0
3838542 200417	0237	35.6	925.00	1.00	0	1	0
3838652 200417	0237	35.7	900.00	0.99	0	1	0
3838752 200417	0237	35.8	1237.50	1.00	0	1	0
3838852 200417	0237	35.9	912.50	1.01	0	1	0
3838951 200417	0237	36.0	1062.50	1.01	0	1	0
3839051 200417	0237	36.1	1075.00	1.02	0	1	0
3839152 200417	0237	36.2	812.50	1.02	0	1	0
3839252 200417	0237	36.3	787.50	1.01	0	1	0
3839352 200417	0237	36.4	712.50	1.00	0	1	0
3839452 200417	0237	36.5	687.50	0.98	0	1	0
3839552 200417	0237	36.6	812.50	0.98	0	1	0
3839661 200417	0237	36.7	1000.00	0.98	0	1	0
3839752 200417	0237	36.8	925.00	0.98	0	1	0
3839851 200417	0237	36.9	1137.50	0.97	0	1	0
3839961 200417	0237	37.0	1050.00	0.98	0	1	0
3840052 200417	0237	37.1	937.50	0.98	0	1	0
3840162 200417	0237	37.2	875.00	0.97	0	1	0
3840252 200417	0237	37.3	900.00	0.97	0	1	0
3840352 200417	0237	37.4	925.00	0.98	0	1	0
3840461 200417	0237	37.5	1062.50	0.99	0	1	0
3840561 200417	0237	37.6	1025.00	1.00	0	1	0
3840661 200417	0237	37.7	725.00	1.01	0	1	0
3840761 200417	0237	37.8	900.00	1.00	0	1	0
3840860 200417	0237	37.9	1250.00	1.00	0	1	0
3840961 200417	0237	38.0	925.00	1.00	0	1	0
3841061 200417	0237	38.1	1187.50	1.00	0	1	0
3841161 200417	0237	38.2	962.50	1.01	0	1	0
3841260 200417	0237	38.3	1050.00	1.01	0	1	0
3841361 200417	0237	38.4	725.00	1.02	0	1	0
3841461 200417	0237	38.5	912.50	1.01	0	1	0
3841560 200417	0237	38.6	1050.00	1.00	0	1	0
3841670 200417	0237	38.7	1037.50	1.01	0	1	0
3841770 200417	0237	38.8	1075.00	1.02	0	1	0
3841870 200417	0237	38.9	1212.50	1.03	0	1	0
3841971 200417	0237	39.0	887.50	1.03	0	1	0
3842071 200417	0237	39.1	750.00	1.02	0	1	0
3842170 200417	0237	39.2	1175.00	1.00	0	1	0
3842271 200417	0237	39.3	862.50	1.01	0	1	0
3842370 200417	0237	39.4	1025.00	1.01	0	1	0
3842471 200417	0237	39.5	987.50	1.02	0	1	0
3842571 200417	0237	39.6	962.50	1.02	0	1	0
3842680 200417	0237	39.7	1150.00	1.02	0	1	0
3842780 200417	0237	39.8	1125.00	1.02	0	1	0
3842881 200417	0237	39.9	875.00	1.03	0	1	0
3842981 200417	0237	40.0	975.00	1.01	0	1	0
3843081 200417	0237	40.1	625.00	1.01	0	1	0
3843180 200417	0237	40.2	900.00	1.01	0	1	0
3843281 200417	0237	40.3	812.50	1.00	0	1	0
3843380 200417	0237	40.4	1062.50	0.99	0	1	0
3843480 200417	0237	40.5	800.00	1.00	0	1	0
3843580 200417	0237	40.6	887.50	0.99	0	1	0
3843680 200417	0237	40.7	850.00	0.98	0	1	0
3843779 200417	0237	40.8	1175.00	0.97	0	1	0
3843879 200417	0237	40.9	1025.00	0.97	0	1	0
3843979 200417	0237	41.0	1012.50	0.98	0	1	0
3844079 200417	0237	41.1	1250.00	0.98	0	1	0
3844189 200417	0237	41.2	1050.00	1.01	0	1	0
3844280 200417	0237	41.3	912.50	1.02	0	1	0
3844380 200417	0237	41.4	850.00	1.02	0	1	0
3844480 200417	0237	41.5	987.50	1.01	0	1	0
3844580 200417	0237	41.6	962.50	1.02	0	1	0
3844689 200417	0237	41.7	1225.00	1.02	0	1	0
3844790 200417	0237	41.8	862.50	1.04	0	1	0
3844889 200417	0237	41.9	1075.00	1.03	0	1	0
3844989 200417	0237	42.0	1000.00	1.03	0	1	0
3845089 200417	0237	42.1	850.00	1.03	0	1	0
3845189 200417	0237	42.2	837.50	1.01	0	1	0
3845289 200417	0237	42.3	1025.00	1.00	0	1	0
3845389 200417	0237	42.4	962.50	1.01	0	1	0
3845489 200417	0237	42.5	912.50	1.01	0	1	0
3845589 200417	0237	42.6	912.50	1.01	0	1	0
3845699 200417	0237	42.7	875.00	1.00	0	1	0
3845799 200417	0237	42.8	950.00	0.99	0	1	0
3845899 200417	0237	42.9	887.50	0.99	0	1	0
3845999 200417	0237	43.0	937.50	0.98	0	1	0
3846099 200417	0237	43.1	900.00	0.98	0	1	0
3846198 200417	0237	43.2	1100.00	0.98	0	1	0
3846299 200417	0237	43.3	912.50	1.00	0	1	0
3846399 200417	0237	43.4	825.00	0.99	0	1	0
3846499 200417	0237	43.5	937.50	0.98	0	1	0
3846598 200417	0237	43.6	1125.00	0.99	0	1	0
3846708 200417	0237	43.7	1287.50	1.00	0	1	0
3846799 200417	0237	43.8	862.50	1.01	0	1	0
3846899 200417	0237	43.9	750.00	1.01	0	1	0
3847009 200417	0237	44.0	875.00	1.00	0	1	0
3847108 200417	0237	44.1	1037.50	1.00	0	1	0
3847208 200417	0237	44.2	987.50	1.01	0	1	0
3847308 200417	0237	44.3	1000.00	1.00	0	1	0
3847408 200417	0237	44.4	1075.00	1.01	0	1	0
3847508 200417	0237	44.5	712.50	1.02	0	1	0
3847607 200417	0237	44.6	1012.50	1.01	0	1	0
3847707 200417	0237	44.7	1025.00	1.00	0	1	0
3847808 200417	0237	44.8	975.00	0.99	0	1	0
3847908 200417	0237	44.9	987.50	1.00	0	1	0
3848008 200417	0237	45.0	887.50	1.01	0	1	0
3848108 200417	0237	45.1	900.00	1.01	0	1	0
3848207 200417	0237	45.2	1162.50	1.00	0	1	0
3848308 200417	0237	45.3	825.00	1.01	0	1	0
3848407 200417	0237	45.4	1012.50	1.00	0	1	0
3848507 200417	0237	45.5	1037.50	1.00	0	1	0
3848608 200417	0237	45.6	962.50	1.01	0	1	0
3848717 200417	0237	45.7	1037.50	1.01	0	1	0
3848818 200417	0237	45.8	962.50	1.01	0	1	0
3848917 200417	0237	45.9	1112.50	1.01	0	1	0
3849018 200417	0237	46.0	850.00	1.02	0	1	0
3849117 200417	0237	46.1	1062.50	1.01	0	1	0
3849217 200417	0237	46.2	975.00	1.02	0	1	0
3849317 200417	0237	46.3	787.50	1.01	0	1	0
3849417 200417	0237	46.4	1012.50	1.01	0	1	0
3849517 200417	0237	46.5	937.50	1.01	0	1	0
3849617 200417	0237	46.6	600.00	1.01	0	1	0
3849726 200417	0237	46.7	1100.00	0.99	0	1	0
3849827 200417	0237	46.8	875.00	0.99	0	1	0
3849927 200417	0237	46.9	837.50	0.99	0	1	0
3850027 200417	0237	47.0	787.50	0.98	0	1	0
3850127 200417	0237	47.1	950.00	0.97	0	1	0
3850227 200417	0237	47.2	775.00	0.97	0	1	0
3850326 200417	0237	47.3	1375.00	0.96	0	1	0
3850427 200417	0237	47.4	812.50	0.99	0	1	0
3850527 200417	0237	47.5	900.00	0.98	0	1	0
3850627 200417	0237	47.6	837.50	0.98	0	1	0
3850737 200417	0237	47.7	862.50	0.99	0	1	0
3850827 200417	0237	47.8	925.00	0.98	0	1	0
3850927 200417	0237	47.9	787.50	0.98	0	1	0
3851027 200417	0237	48.0	862.50	0.98	0	1	0
3851127 200417	0237	48.1	987.50	0.98	0	1	0
3851236 200417	0237	48.2	1175.00	0.98	0	1	0
3851336 200417	0237	48.3	1037.50	1.00	0	1	0
3851426 200417	0237	48.4	875.00	0.98	0	1	0
3851536 200417	0237	48.5	900.00	0.99	0	1	0
3851635 200417	0237	48.6	1000.00	0.99	0	1	0
3851736 200417	0237	48.7	950.00	0.99	0	1	0
3851836 200417	0237	48.8	712.50	1.00	0	1	0
3851936 200417	0237	48.9	837.50	0.99	0	1	0
3852035 200417	0237	49.0	1250.00	0.99	0	1	0
3852136 200417	0237	49.1	800.00	1.01	0	1	0
3852235 200417	0237	49.2	1000.00	1.00	0	1	0
3852335 200417	0237	49.3	1312.50	0.99	0	1	0
3852436 200417	0237	49.4	850.00	1.00	0	1	0
3852536 200417	0237	49.5	950.00	1.00	0	1	0
3852636 200417	0237	49.6	675.00	1.00	0	1	0
3852746 200417	0237	49.7	887.50	0.99	0	1	0
3852845 200417	0237	49.8	1025.00	0.99	0	1	0
3852946 200417	0237	49.9	875.00	1.00	0	1	0
3853046 200417	0237	50.0	625.00	1.00	0	1	0
3853145 200417	0237	50.1	1000.00	0.98	0	1	0
3853246 200417	0237	50.2	687.50	0.98	0	1	0
3853346 200417	0237	50.3	712.50	0.97	0	1	0
3853445 200417	0237	50.4	1012.50	0.94	0	1	0
3853546 200417	0237	50.5	812.50	0.95	0	1	0
3853645 200417	0237	50.6	1075.00	0.94	0	1	0
3853765 200417	0237	50.7	800.00	0.96	0	1	0
3853855 200417	0237	50.8	1037.50	0.96	0	1	0
3853955 200417	0237	50.9	700.00	0.96	0	1	0
3854055 200417	0237	51.0	725.00	0.95	0	1	0
3854155 200417	0237	51.1	712.50	0.96	0	1	0
3854255 200417	0237	51.2	937.50	0.94	0	1	0
3854354 200417	0237	51.3	1200.00	0.95	0	1	0
3854455 200417	0237	51.4	825.00	0.98	0	1	0
3854554 200417	0237	51.5	1312.50	0.97	0	1	0
3854654 200417	0237	51.6	1187.50	0.99	0	1	0
3854765 200417	0237	51.7	862.50	0.99	0	1	0
3854855 200417	0237	51.8	837.50	1.00	0	1	0
3854955 200417	0237	51.9	737.50	0.99	0	1	0
3855064 200417	0237	52.0	1087.50	0.99	0	1	0
3855155 200417	0237	52.1	662.50	1.01	0	1	0
3855265 200417	0237	52.2	875.00	1.00	0	1	0
3855364 200417	0237	52.3	1200.00	1.00	0	1	0
3855455 200417	0237	52.4	775.00	1.00	0	1	0
3855564 200417	0237	52.5	1175.00	1.00	0	1	0
3855655 200417	0237	52.6	787.50	0.99	0	1	0
3855764 200417	0237	52.7	887.50	0.98	0	1	0
3855864 200417	0237	52.8	862.50	0.98	0	1	0
3855965 200417	0237	52.9	912.50	0.98	0	1	0
3856064 200417	0237	53.0	912.50	0.99	0	1	0
3856164 200417	0237	53.1	987.50	0.98	0	1	0
3856264 200417	0237	53.2	1112.50	0.99	0	1	0
3856364 200417	0237	53.3	862.50	1.00	0	1	0
3856464 200417	0237	53.4	825.00	0.99	0	1	0
3856564 200417	0237	53.5	850.00	0.99	0	1	0
3856663 200417	0237	53.6	1237.50	0.98	0	1	0
3856774 200417	0237	53.7	850.00	1.00	0	1	0
3856874 200417	0237	53.8	850.00	0.99	0	1	0
3856973 200417	0237	53.9	1350.00	0.99	0	1	0
3857074 200417	0237	54.0	862.50	1.01	0	1	0
3857173 200417	0237	54.1	1025.00	1.01	0	1	0
3857274 200417	0237	54.2	700.00	1.01	0	1	0
3857373 200417	0237	54.3	1187.50	0.99	0	1	0
3857473 200417	0237	54.4	1275.00	1.01	0	1	0
3857573 200417	0237	54.5	1100.00	1.03	0	1	0
3857673 200417	0237	54.6	1050.00	1.04	0	1	0
3857783 200417	0237	54.7	912.50	1.03	0	1	0
3857883 200417	0237	54.8	1250.00	1.03	0	1	0
3857983 200417	0237	54.9	1100.00	1.05	0	1	0
3858082 200417	0237	55.0	1187.50	1.04	0	1	0
3858183 200417	0237	55.1	925.00	1.06	0	1	0
3858283 200417	0237	55.2	737.50	1.05	0	1	0
3858383 200417	0237	55.3	662.50	1.05	0	1	0
3858482 200417	0237	55.4	1050.00	1.03	0	1	0
3858582 200417	0237	55.5	1162.50	1.02	0	1	0
3858682 200417	0237	55.6	1025.00	1.02	0	1	0
3858783 200417	0237	55.7	975.00	1.02	0	1	0
3858883 200417	0237	55.8	975.00	1.02	0	1	0
3858983 200417	0237	55.9	712.50	1.01	0	1	0
3859082 200417	0237	56.0	1162.50	0.99	0	1	0
3859182 200417	0237	56.1	1212.50	0.99	0	1	0
3859283 200417	0237	56.2	937.50	1.01	0	1	0
3859383 200417	0237	56.3	862.50	1.01	0	1	0
3859483 200417	0237	56.4	862.50	1.02	0	1	0
3859583 200417	0237	56.5	850.00	1.01	0	1	0
3859682 200417	0237	56.6	1187.50	1.00	0	1	0
3859792 200417	0237	56.7	812.50	1.01	0	1	0
3859892 200417	0237	56.8	912.50	1.00	0	1	0
3859991 200417	0237	56.9	1012.50	1.00	0	1	0
3900092 200417	0237	57.0	850.00	1.01	0	1	0
3900191 200417	0237	57.1	1112.50	1.00	0	1	0
3900292 200417	0237	57.2	787.50	0.99	0	1	0
3900391 200417	0237	57.3	1025.00	0.99	0	1	0
3900491 200417	0237	57.4	1112.50	0.99	0	1	0
3900592 200417	0237	57.5	937.50	1.00	0	1	0
3900691 200417	0237	57.6	1087.50	1.01	0	1	0
3900801 200417	0237	57.7	1025.00	1.00	0	1	0
3900901 200417	0237	57.8	1100.00	1.01	0	1	0
3901001 200417	0237	57.9	1200.00	1.02	0	1	0
3901102 200417	0237	58.0	700.00	1.03	0	1	0
3901202 200417	0237	58.1	812.50	1.02	0	1	0
3901301 200417	0237	58.2	1025.00	1.01	0	1	0
3901401 200417	0237	58.3	1187.50	1.02	0	1	0
3901502 200417	0237	58.4	787.50	1.03	0	1	0
3901601 200417	0237	58.5	1100.00	1.01	0	1	0
3901701 200417	0237	58.6	875.00	1.02	0	1	0
3901811 200417	0237	58.7	1175.00	1.01	0	1	0
3901901 200417	0237	58.8	975.00	1.02	0	1	0
3902001 200417	0237	58.9	887.50	1.01	0	1	0
3902111 200417	0237	59.0	887.50	1.00	0	1	0
3902201 200417	0237	59.1	912.50	1.01	0	1	0
3902310 200417	0237	59.2	1250.00	1.01	0	1	0
3902411 200417	0237	59.3	950.00	1.02	0	1	0
3902501 200417	0237	59.4	900.00	1.01	0	1	0
3902611 200417	0237	59.5	987.50	1.02	0	1	0
3902711 200417	0237	59.6	925.00	1.01	0	1	0
3902811 200417	0237	59.7	775.00	1.01	0	1	0
3902911 200417	0237	59.8	900.00	1.00	0	1	0
3903010 200417	0237	59.9	1087.50	0.99	0	1	0
3903112 200417	0238	0.0	850.00	1.00	0	1	0
3903212 200417	0238	0.1	912.50	1.00	0	1	0
3903312 200417	0238	0.2	900.00	1.00	0	1	0
3903412 200417	0238	0.3	762.50	0.98	0	1	0
3903512 200417	0238	0.4	812.50	0.98	0	1	0
3903611 200417	0238	0.5	962.50	0.97	0	1	0
3903711 200417	0238	0.6	962.50	0.97	0	1	0
3903821 200417	0238	0.7	825.00	0.97	0	1	0
3903921 200417	0238	0.8	837.50	0.97	0	1	0
3904020 200417	0238	0.9	1037.50	0.97	0	1	0
3904120 200417	0238	1.0	1037.50	0.97	0	1	0
3904221 200417	0238	1.1	800.00	0.98	0	1	0
3904320 200417	0238	1.2	1037.50	0.97	0	1	0
3904420 200417	0238	1.3	1050.00	0.98	0	1	0
3904520 200417	0238	1.4	1012.50	0.99	0	1	0
3904621 200417	0238	1.5	962.50	1.00	0	1	0
3904720 200417	0238	1.6	1262.50	1.00	0	1	0
3904831 200417	0238	1.7	800.00	1.01	0	1	0
3904931 200417	0238	1.8	937.50	1.01	0	1	0
3905030 200417	0238	1.9	1037.50	1.02	0	1	0
3905130 200417	0238	2.0	1175.00	1.02	0	1	0
3905231 200417	0238	2.1	862.50	1.02	0	1	0
3905330 200417	0238	2.2	1037.50	1.03	0	1	0
3905430 200417	0238	2.3	1187.50	1.03	0	1	0
3905530 200417	0238	2.4	850.00	1.03	0	1	0
3905630 200417	0238	2.5	1075.00	1.03	0	1	0
3905730 200417	0238	2.6	912.50	1.03	0	1	0
3905840 200417	0238	2.7	875.00	1.01	0	1	0
3905930 200417	0238	2.8	900.00	1.02	0	1	0
3906029 200417	0238	2.9	1137.50	1.02	0	1	0
3906130 200417	0238	3.0	837.50	1.02	0	1	0
3906229 200417	0238	3.1	1000.00	1.01	0	1	0
3906340 200417	0238	3.2	962.50	1.01	0	1	0
3906429 200417	0238	3.3	1125.00	1.01	0	1	0
3906530 200417	0238	3.4	875.00	1.01	0	1	0
3906639 200417	0238	3.5	1212.50	1.01	0	1	0
3906729 200417	0238	3.6	1175.00	1.01	0	1	0
3906840 200417	0238	3.7	925.00	1.02	0	1	0
3906940 200417	0238	3.8	925.00	1.03	0	1	0
3907040 200417	0238	3.9	825.00	1.03	0	1	0
3907139 200417	0238	4.0	1012.50	1.01	0	1	0
3907239 200417	0238	4.1	1287.50	1.02	0	1	0
3907339 200417	0238	4.2	1037.50	1.03	0	1	0
3907440 200417	0238	4.3	950.00	1.04	0	1	0
3907540 200417	0238	4.4	700.00	1.03	0	1	0
3907639 200417	0238	4.5	850.00	1.02	0	1	0
3907739 200417	0238	4.6	737.50	1.01	0	1	0
3907849 200417	0238	4.7	700.00	0.99	0	1	0
3907948 200417	0238	4.8	1087.50	0.98	0	1	0
3908049 200417	0238	4.9	1075.00	0.98	0	1	0
3908149 200417	0238	5.0	812.50	0.99	0	1	0
3908248 200417	0238	5.1	1037.50	0.99	0	1	0
3908349 200417	0238	5.2	950.00	0.97	0	1	0
3908448 200417	0238	5.3	1000.00	0.97	0	1	0
3908549 200417	0238	5.4	862.50	0.97	0	1	0
3908649 200417	0238	5.5	837.50	0.98	0	1	0
3908748 200417	0238	5.6	1150.00	0.98	0	1	0
3908859 200417	0238	5.7	775.00	1.00	0	1	0
3908959 200417	0238	5.8	837.50	1.00	0	1	0
3909058 200417	0238	5.9	1087.50	0.99	0	1	0
3909158 200417	0238	6.0	1475.00	0.99	0	1	0
3909258 200417	0238	6.1	1062.50	1.02	0	1	0
3909359 200417	0238	6.2	987.50	1.02	0	1	0
3909458 200417	0238	6.3	1137.50	1.02	0	1	0
3909559 200417	0238	6.4	787.50	1.03	0	1	0
3909658 200417	0238	6.5	1150.00	1.03	0	1	0
3909758 200417	0238	6.6	1037.50	1.04	0	1	0
3909859 200417	0238	6.7	825.00	1.04	0	1	0
3909958 200417	0238	6.8	1062.50	1.04	0	1	0
3910058 200417	0238	6.9	787.50	1.05	0	1	0
3910158 200417	0238	7.0	700.00	1.03	0	1	0
3910258 200417	0238	7.1	1087.50	1.00	0	1	0
3910367 200417	0238	7.2	1375.00	1.00	0	1	0
3910458 200417	0238	7.3	887.50	1.02	0	1	0
3910557 200417	0238	7.4	1025.00	1.01	0	1	0
3910657 200417	0238	7.5	1075.00	1.02	0	1	0
3910757 200417	0238	7.6	1112.50	1.01	0	1	0
3910867 200417	0238	7.7	1062.50	1.02	0	1	0
3910967 200417	0238	7.8	1112.50	1.03	0	1	0
3911068 200417	0238	7.9	925.00	1.03	0	1	0
3911168 200417	0238	8.0	800.00	1.04	0	1	0
3911267 200417	0238	8.1	1012.50	1.04	0	1	0
3911367 200417	0238	8.2	1012.50	1.04	0	1	0
3911468 200417	0238	8.3	900.00	1.02	0	1	0
3911568 200417	0238	8.4	962.50	1.02	0	1	0
3911667 200417	0238	8.5	1025.00	1.02	0	1	0
3911767 200417	0238	8.6	1000.00	1.02	0	1	0
3911868 200417	0238	8.7	812.50	1.01	0	1	0
3911978 200417	0238	8.8	962.50	1.00	0	1	0
3912077 200417	0238	8.9	737.50	0.99	0	1	0
3912178 200417	0238	9.0	812.50	0.99	0	1	0
3912278 200417	0238	9.1	825.00	0.99	0	1	0
3912377 200417	0238	9.2	837.50	0.98	0	1	0
3912477 200417	0238	9.3	1275.00	0.97	0	1	0
3912577 200417	0238	9.4	900.00	0.99	0	1	0
3912677 200417	0238	9.5	775.00	0.98	0	1	0
3912777 200417	0238	9.6	825.00	0.97	0	1	0
3912877 200417	0238	9.7	937.50	0.96	0	1	0
3912977 200417	0238	9.8	787.50	0.97	0	1	0
3913086 200417	0238	9.9	1225.00	0.96	0	1	0
3913185 200417	0238	10.0	1037.50	0.98	0	1	0
3913285 200417	0238	10.1	1075.00	0.99	0	1	0
3913386 200417	0238	10.2	825.00	1.01	0	1	0
3913485 200417	0238	10.3	1300.00	1.00	0	1	0
3913586 200417	0238	10.4	975.00	1.01	0	1	0
3913686 200417	0238	10.5	862.50	1.01	0	1	0
3913786 200417	0238	10.6	900.00	1.01	0	1	0
3913886 200417	0238	10.7	912.50	1.02	0	1	0
3913986 200417	0238	10.8	975.00	1.02	0	1	0
3914085 200417	0238	10.9	1162.50	1.02	0	1	0
3914185 200417	0238	11.0	1275.00	1.02	0	1	0
3914285 200417	0238	11.1	812.50	1.03	0	1	0
3914395 200417	0238	11.2	1012.50	1.02	0	1	0
3914485 200417	0238	11.3	1075.00	1.03	0	1	0
3914585 200417	0238	11.4	812.50	1.02	0	1	0
3914685 200417	0238	11.5	950.00	1.01	0	1	0
3914785 200417	0238	11.6	975.00	1.01	0	1	0
3914885 200417	0238	11.7	975.00	1.02	0	1	0
3914995 200417	0238	11.8	912.50	1.02	0	1	0
3915094 200417	0238	11.9	1100.00	1.02	0	1	0
3915195 200417	0238	12.0	787.50	1.02	0	1	0
3915295 200417	0238	12.1	937.50	0.99	0	1	0
3915395 200417	0238	12.2	987.50	1.00	0	1	0
3915495 200417	0238	12.3	737.50	1.00	0	1	0
3915595 200417	0238	12.4	962.50	0.98	0	1	0
3915694 200417	0238	12.5	1012.50	0.99	0	1	0
3915794 200417	0238	12.6	1162.50	0.99	0	1	0
3915895 200417	0238	12.7	737.50	1.00	0	1	0
3916005 200417	0238	12.8	900.00	0.99	0	1	0
3916104 200417	0238	12.9	1050.00	0.99	0	1	0
3916204 200417	0238	13.0	787.50	0.99	0	1	0
3916304 200417	0238	13.1	612.50	0.99	0	1	0
3916403 200417	0238	13.2	1487.50	0.97	0	1	0
3916503 200417	0238	13.3	1050.00	1.00	0	1	0
3916603 200417	0238	13.4	1037.50	1.01	0	1	0
3916703 200417	0238	13.5	1300.00	1.01	0	1	0
3916804 200417	0238	13.6	850.00	1.03	0	1	0
3916903 200417	0238	13.7	1075.00	1.01	0	1	0
3917004 200417	0238	13.8	862.50	1.03	0	1	0
3917104 200417	0238	13.9	925.00	1.03	0	1	0
3917214 200417	0238	14.0	900.00	1.02	0	1	0
3917304 200417	0238	14.1	925.00	1.02	0	1	0
3917414 200417	0238	14.2	862.50	1.04	0	1	0
3917514 200417	0238	14.3	925.00	1.01	0	1	0
3917604 200417	0238	14.4	875.00	1.00	0	1	0
3917714 200417	0238	14.5	975.00	1.00	0	1	0
3917813 200417	0238	14.6	1087.50	0.98	0	1	0
3917913 200417	0238	14.7	1112.50	0.99	0	1	0
3918013 200417	0238	14.8	875.00	1.00	0	1	0
3918113 200417	0238	14.9	1050.00	1.00	0	1	0
3918213 200417	0238	15.0	900.00	1.00	0	1	0
3918313 200417	0238	15.1	950.00	1.00	0	1	0
3918412 200417	0238	15.2	1000.00	1.00	0	1	0
3918513 200417	0238	15.3	825.00	1.01	0	1	0
3918612 200417	0238	15.4	1187.50	1.00	0	1	0
3918713 200417	0238	15.5	962.50	1.02	0	1	0
3918813 200417	0238	15.6	975.00	1.02	0	1	0
3918913 200417	0238	15.7	775.00	1.01	0	1	0
3919022 200417	0238	15.8	1050.00	1.00	0	1	0
3919123 200417	0238	15.9	875.00	1.01	0	1	0
3919223 200417	0238	16.0	850.00	1.00	0	1	0
3919323 200417	0238	16.1	850.00	1.00	0	1	0
3919423 200417	0238	16.2	962.50	0.99	0	1	0
3919522 200417	0238	16.3	1125.00	0.99	0	1	0
3919623 200417	0238	16.4	800.00	1.00	0	1	0
3919723 200417	0238	16.5	750.00	0.99	0	1	0
3919822 200417	0238	16.6	1175.00	0.98	0	1	0
3919923 200417	0238	16.7	812.50	0.98	0	1	0
3920033 200417	0238	16.8	925.00	0.99	0	1	0
3920133 200417	0238	16.9	937.50	0.98	0	1	0
3920232 200417	0238	17.0	1037.50	0.98	0	1	0
3920332 200417	0238	17.1	1075.00	0.99	0	1	0
3920433 200417	0238	17.2	862.50	1.00	0	1	0
3920533 200417	0238	17.3	962.50	1.00	0	1	0
3920632 200417	0238	17.4	787.50	0.99	0	1	0
3920732 200417	0238	17.5	1162.50	0.99	0	1	0
3920832 200417	0238	17.6	1162.50	1.01	0	1	0
3920932 200417	0238	17.7	875.00	1.01	0	1	0
3921032 200417	0238	17.8	762.50	1.01	0	1	0
3921132 200417	0238	17.9	937.50	1.00	0	1	0
3921242 200417	0238	18.0	1000.00	1.00	0	1	0
3921332 200417	0238	18.1	850.00	1.00	0	1	0
3921442 200417	0238	18.2	637.50	0.99	0	1	0
3921532 200417	0238	18.3	900.00	0.98	0	1	0
3921641 200417	0238	18.4	1087.50	0.98	0	1	0
3921741 200417	0238	18.5	1087.50	0.99	0	1	0
3921841 200417	0238	18.6	1050.00	0.99	0	1	0
3921942 200417	0238	18.7	987.50	0.98	0	1	0
3922041 200417	0238	18.8	1187.50	0.99	0	1	0
3922142 200417	0238	18.9	787.50	1.01	0	1	0
3922242 200417	0238	19.0	987.50	1.00	0	1	0
3922342 200417	0238	19.1	987.50	1.00	0	1	0
3922441 200417	0238	19.2	1000.00	1.01	0	1	0
3922542 200417	0238	19.3	837.50	1.02	0	1	0
3922641 200417	0238	19.4	1312.50	1.02	0	1	0
3922741 200417	0238	19.5	1012.50	1.03	0	1	0
3922842 200417	0238	19.6	900.00	1.03	0	1	0
3922942 200417	0238	19.7	900.00	1.02	0	1	0
3923051 200417	0238	19.8	1050.00	1.02	0	1	0
3923151 200417	0238	19.9	987.50	1.01	0	1	0
3923251 200417	0238	20.0	1050.00	1.02	0	1	0
3923351 200417	0238	20.1	1037.50	1.02	0	1	0
3923451 200417	0238	20.2	1250.00	1.02	0	1	0
3923551 200417	0238	20.3	1312.50	1.04	0	1	0
3923651 200417	0238	20.4	1025.00	1.06	0	1	0
3923751 200417	0238	20.5	862.50	1.04	0	1	0
3923850 200417	0238	20.6	1062.50	1.04	0	1	0
3923971 200417	0238	20.7	900.00	1.04	0	1	0
3924061 200417	0238	20.8	725.00	1.04	0	1	0
3924161 200417	0238	20.9	787.50	1.03	0	1	0
3924261 200417	0238	21.0	937.50	1.02	0	1	0
3924361 200417	0238	21.1	625.00	1.02	0	1	0
3924460 200417	0238	21.2	1050.00	1.00	0	1	0
3924561 200417	0238	21.3	862.50	0.99	0	1	0
3924660 200417	0238	21.4	1200.00	0.97	0	1	0
3924760 200417	0238	21.5	1062.50	0.98	0	1	0
3924861 200417	0238	21.6	800.00	0.98	0	1	0
3924961 200417	0238	21.7	762.50	0.97	0	1	0
3925061 200417	0238	21.8	825.00	0.97	0	1	0
3925161 200417	0238	21.9	862.50	0.97	0	1	0
3925260 200417	0238	22.0	1287.50	0.97	0	1	0
3925361 200417	0238	22.1	850.00	0.99	0	1	0
3925461 200417	0238	22.2	950.00	1.00	0	1	0
3925560 200417	0238	22.3	1125.00	1.00	0	1	0
3925660 200417	0238	22.4	950.00	1.01	0	1	0
3925761 200417	0238	22.5	962.50	1.00	0	1	0
3925860 200417	0238	22.6	1062.50	0.99	0	1	0
3925970 200417	0238	22.7	1162.50	1.00	0	1	0
3926071 200417	0238	22.8	787.50	1.02	0	1	0
3926171 200417	0238	22.9	750.00	1.02	0	1	0
3926271 200417	0238	23.0	987.50	1.01	0	1	0
3926371 200417	0238	23.1	962.50	1.00	0	1	0
3926470 200417	0238	23.2	1025.00	1.01	0	1	0
3926570 200417	0238	23.3	1187.50	1.01	0	1	0
3926670 200417	0238	23.4	1037.50	1.01	0	1	0
3926770 200417	0238	23.5	1112.50	1.02	0	1	0
3926870 200417	0238	23.6	937.50	1.02	0	1	0
3926970 200417	0238	23.7	1050.00	1.02	0	1	0
3927080 200417	0238	23.8	1025.00	1.01	0	1	0
3927180 200417	0238	23.9	775.00	1.02	0	1	0
3927280 200417	0238	24.0	900.00	1.02	0	1	0
3927380 200417	0238	24.1	762.50	1.02	0	1	0
3927480 200417	0238	24.2	937.50	1.01	0	1	0
3927580 200417	0238	24.3	975.00	1.01	0	1	0
3927679 200417	0238	24.4	1275.00	1.00	0	1	0
3927780 200417	0238	24.5	812.50	1.01	0	1	0
3927880 200417	0238	24.6	712.50	1.00	0	1	0
3927980 200417	0238	24.7	812.50	0.99	0	1	0
3928089 200417	0238	24.8	1012.50	0.97	0	1	0
3928180 200417	0238	24.9	862.50	0.97	0	1	0
3928280 200417	0238	25.0	662.50	0.98	0	1	0
3928380 200417	0238	25.1	837.50	0.97	0	1	0
3928489 200417	0238	25.2	1175.00	0.97	0	1	0
3928589 200417	0238	25.3	1037.50	0.98	0	1	0
3928680 200417	0238	25.4	662.50	0.98	0	1	0
3928790 200417	0238	25.5	887.50	0.96	0	1	0
3928889 200417	0238	25.6	1137.50	0.96	0	1	0
3928989 200417	0238	25.7	775.00	0.98	0	1	0
3929089 200417	0238	25.8	925.00	0.98	0	1	0
3929189 200417	0238	25.9	825.00	0.97	0	1	0
3929288 200417	0238	26.0	1000.00	0.97	0	1	0
3929388 200417	0238	26.1	1262.50	0.99	0	1	0
3929489 200417	0238	26.2	837.50	1.01	0	1	0
3929589 200417	0238	26.3	925.00	0.99	0	1	0
3929689 200417	0238	26.4	925.00	0.99	0	1	0
3929789 200417	0238	26.5	625.00	1.00	0	1	0
3929888 200417	0238	26.6	1225.00	0.99	0	1	0
3929989 200417	0238	26.7	1037.50	0.99	0	1	0
3930099 200417	0238	26.8	887.50	1.00	0	1	0
3930199 200417	0238	26.9	1100.00	1.00	0	1	0
3930299 200417	0238	27.0	1250.00	1.01	0	1	0
3930399 200417	0238	27.1	775.00	1.02	0	1	0
3930498 200417	0238	27.2	1137.50	1.00	0	1	0
3930598 200417	0238	27.3	1125.00	1.01	0	1	0
3930699 200417	0238	27.4	850.00	1.02	0	1	0
3930798 200417	0238	27.5	1000.00	1.02	0	1	0
3930898 200417	0238	27.6	1075.00	1.04	0	1	0
3930999 200417	0238	27.7	862.50	1.03	0	1	0
3931109 200417	0238	27.8	662.50	1.02	0	1	0
3931209 200417	0238	27.9	987.50	1.01	0	1	0
3931309 200417	0238	28.0	837.50	1.01	0	1	0
3931408 200417	0238	28.1	1100.00	0.99	0	1	0
3931509 200417	0238	28.2	900.00	1.00	0	1	0
3931608 200417	0238	28.3	1362.50	0.99	0	1	0
3931709 200417	0238	28.4	950.00	1.00	0	1	0
3931809 200417	0238	28.5	837.50	1.01	0	1	0
3931908 200417	0238	28.6	1225.00	1.00	0	1	0
3932009 200417	0238	28.7	937.50	1.01	0	1	0
3932108 200417	0238	28.8	862.50	1.01	0	1	0
3932208 200417	0238	28.9	1075.00	1.02	0	1	0
3932308 200417	0238	29.0	712.50	1.02	0	1	0
3932408 200417	0238	29.1	737.50	1.02	0	1	0
3932508 200417	0238	29.2	887.50	1.00	0	1	0
3932608 200417	0238	29.3	887.50	1.00	0	1	0
3932708 200417	0238	29.4	900.00	0.98	0	1	0
3932807 200417	0238	29.5	1025.00	0.98	0	1	0
3932907 200417	0238	29.6	1137.50	0.99	0	1	0
3933018 200417	0238	29.7	950.00	0.98	0	1	0
3933118 200417	0238	29.8	862.50	0.98	0	1	0
3933218 200417	0238	29.9	762.50	0.98	0	1	0
3933318 200417	0238	30.0	825.00	0.97	0	1	0
3933417 200417	0238	30.1	1112.50	0.97	0	1	0
3933518 200417	0238	30.2	800.00	0.99	0	1	0
3933618 200417	0238	30.3	962.50	0.99	0	1	0
3933717 200417	0238	30.4	1075.00	0.99	0	1	0
3933817 200417	0238	30.5	1000.00	1.00	0	1	0
3933917 200417	0238	30.6	675.00	1.00	0	1	0
3934017 200417	0238	30.7	850.00	0.98	0	1	0
3934127 200417	0238	30.8	1162.50	0.97	0	1	0
3934227 200417	0238	30.9	787.50	0.99	0	1	0
3934326 200417	0238	31.0	1000.00	0.99	0	1	0
3934426 200417	0238	31.1	1012.50	0.99	0	1	0
3934526 200417	0238	31.2	1012.50	0.99	0	1	0
3934626 200417	0238	31.3	1087.50	1.00	0	1	0
3934726 200417	0238	31.4	1100.00	1.00	0	1	0
3934827 200417	0238	31.5	750.00	1.01	0	1	0
3934927 200417	0238	31.6	987.50	0.99	0	1	0
3935027 200417	0238	31.7	812.50	1.01	0	1	0
3935136 200417	0238	31.8	1025.00	1.01	0	1	0
3935227 200417	0238	31.9	812.50	1.00	0	1	0
3935337 200417	0238	32.0	962.50	1.00	0	1	0
3935437 200417	0238	32.1	750.00	1.00	0	1	0
3935537 200417	0238	32.2	812.50	0.99	0	1	0
3935637 200417	0238	32.3	825.00	0.98	0	1	0
3935737 200417	0238	32.4	875.00	0.97	0	1	0
3935836 200417	0238	32.5	1037.50	0.96	0	1	0
3935937 200417	0238	32.6	912.50	0.97	0	1	0
3936037 200417	0238	32.7	950.00	0.97	0	1	0
3936137 200417	0238	32.8	850.00	0.97	0	1	0
3936237 200417	0238	32.9	700.00	0.97	0	1	0
3936336 200417	0238	33.0	1112.50	0.96	0	1	0
3936437 200417	0238	33.1	950.00	0.97	0	1	0
3936537 200417	0238	33.2	825.00	0.98	0	1	0
3936637 200417	0238	33.3	962.50	0.98	0	1	0
3936737 200417	0238	33.4	762.50	0.98	0	1	0
3936836 200417	0238	33.5	1025.00	0.98	0	1	0
3936936 200417	0238	33.6	1112.50	0.98	0	1	0
3937037 200417	0238	33.7	725.00	0.99	0	1	0
3937147 200417	0238	33.8	887.50	0.98	0	1	0
3937247 200417	0238	33.9	925.00	0.98	0	1	0
3937347 200417	0238	34.0	862.50	0.99	0	1	0
3937446 200417	0238	34.1	1162.50	0.98	0	1	0
3937547 200417	0238	34.2	962.50	0.99	0	1	0
3937647 200417	0238	34.3	987.50	0.99	0	1	0
3937746 200417	0238	34.4	900.00	0.99	0	1	0
3937847 200417	0238	34.5	712.50	1.00	0	1	0
3937946 200417	0238	34.6	700.00	0.99	0	1	0
3938046 200417	0238	34.7	1012.50	0.97	0	1	0
3938155 200417	0238	34.8	1000.00	0.98	0	1	0
3938256 200417	0238	34.9	725.00	0.99	0	1	0
3938355 200417	0238	35.0	1000.00	0.98	0	1	0
3938455 200417	0238	35.1	1112.50	0.98	0	1	0
3938555 200417	0238	35.2	1550.00	0.98	0	1	0
3938656 200417	0238	35.3	962.50	1.01	0	1	0
3938756 200417	0238	35.4	662.50	1.01	0	1	0
3938856 200417	0238	35.5	837.50	0.99	0	1	0
3938955 200417	0238	35.6	1025.00	1.00	0	1	0
3939056 200417	0238	35.7	762.50	1.01	0	1	0
3939156 200417	0238	35.8	862.50	1.00	0	1	0
3939256 200417	0238	35.9	725.00	1.00	0	1	0
3939365 200417	0238	36.0	1262.50	1.00	0	1	0
3939455 200417	0238	36.1	1050.00	1.01	0	1	0
3939566 200417	0238	36.2	800.00	1.01	0	1	0
3939655 200417	0238	36.3	912.50	0.97	0	1	0
3939765 200417	0238	36.4	1100.00	0.97	0	1	0
3939865 200417	0238	36.5	1162.50	0.99	0	1	0
3939955 200417	0238	36.6	950.00	1.00	0	1	0
3940065 200417	0238	36.7	812.50	1.00	0	1	0
3940165 200417	0238	36.8	862.50	1.00	0	1	0
3940265 200417	0238	36.9	950.00	1.00	0	1	0
3940365 200417	0238	37.0	837.50	1.01	0	1	0
3940464 200417	0238	37.1	1037.50	0.99	0	1	0
3940564 200417	0238	37.2	1162.50	0.99	0	1	0
3940665 200417	0238	37.3	925.00	1.01	0	1	0
3940765 200417	0238	37.4	987.50	1.01	0	1	0
3940864 200417	0238	37.5	1062.50	1.01	0	1	0
3940965 200417	0238	37.6	912.50	1.00	0	1	0
3941065 200417	0238	37.7	737.50	1.00	0	1	0
3941174 200417	0238	37.8	1025.00	1.00	0	1	0
3941275 200417	0238	37.9	925.00	1.00	0	1	0
3941374 200417	0238	38.0	1062.50	1.00	0	1	0
3941475 200417	0238	38.1	925.00	1.01	0	1	0
3941574 200417	0238	38.2	1112.50	1.01	0	1	0
3941675 200417	0238	38.3	800.00	1.01	0	1	0
3941775 200417	0238	38.4	937.50	1.00	0	1	0
3941874 200417	0238	38.5	675.00	1.00	0	1	0
3941974 200417	0238	38.6	1300.00	0.98	0	1	0
3942074 200417	0238	38.7	1025.00	1.00	0	1	0
3942183 200417	0238	38.8	1200.00	1.01	0	1	0
3942284 200417	0238	38.9	900.00	1.02	0	1	0
3942383 200417	0238	39.0	1000.00	1.02	0	1	0
3942484 200417	0238	39.1	962.50	1.01	0	1	0
3942583 200417	0238	39.2	1025.00	1.02	0	1	0
3942683 200417	0238	39.3	1012.50	1.01	0	1	0
3942784 200417	0238	39.4	662.50	1.02	0	1	0
3942884 200417	0238	39.5	812.50	1.01	0	1	0
3942984 200417	0238	39.6	962.50	1.02	0	1	0
3943084 200417	0238	39.7	887.50	1.00	0	1	0
3943184 200417	0238	39.8	750.00	0.99	0	1	0
3943283 200417	0238	39.9	1050.00	0.97	0	1	0
3943384 200417	0238	40.0	650.00	0.98	0	1	0
3943484 200417	0238	40.1	912.50	0.96	0	1	0
3943584 200417	0238	40.2	887.50	0.96	0	1	0
3943684 200417	0238	40.3	925.00	0.96	0	1	0
3943784 200417	0238	40.4	737.50	0.95	0	1	0
3943884 200417	0238	40.5	637.50	0.96	0	1	0
3943983 200417	0238	40.6	950.00	0.95	0	1	0
3944083 200417	0238	40.7	862.50	0.95	0	1	0
3944193 200417	0238	40.8	812.50	0.95	0	1	0
3944293 200417	0238	40.9	762.50	0.95	0	1	0
3944393 200417	0238	41.0	987.50	0.94	0	1	0
3944493 200417	0238	41.1	950.00	0.95	0	1	0
3944593 200417	0238	41.2	900.00	0.95	0	1	0
3944693 200417	0238	41.3	987.50	0.95	0	1	0
3944793 200417	0238	41.4	950.00	0.96	0	1	0
3944892 200417	0238	41.5	1112.50	0.97	0	1	0
3944992 200417	0238	41.6	1012.50	0.99	0	1	0
3945092 200417	0238	41.7	1225.00	0.99	0	1	0
3945202 200417	0238	41.8	1212.50	1.01	0	1	0
3945302 200417	0238	41.9	1025.00	1.02	0	1	0
3945402 200417	0238	42.0	1112.50	1.04	0	1	0
3945503 200417	0238	42.1	975.00	1.04	0	1	0
3945603 200417	0238	42.2	750.00	1.04	0	1	0
3945703 200417	0238	42.3	962.50	1.04	0	1	0
3945803 200417	0238	42.4	950.00	1.04	0	1	0
3945903 200417	0238	42.5	975.00	1.04	0	1	0
3946003 200417	0238	42.6	950.00	1.03	0	1	0
3946103 200417	0238	42.7	675.00	1.03	0	1	0
3946212 200417	0238	42.8	1137.50	1.00	0	1	0
3946303 200417	0238	42.9	812.50	1.00	0	1	0
3946412 200417	0238	43.0	1150.00	0.99	0	1	0
3946503 200417	0238	43.1	775.00	0.99	0	1	0
3946613 200417	0238	43.2	987.50	0.98	0	1	0
3946703 200417	0238	43.3	812.50	0.99	0	1	0
3946812 200417	0238	43.4	1087.50	0.99	0	1	0
3946913 200417	0238	43.5	962.50	0.99	0	1	0
3947012 200417	0238	43.6	1300.00	0.99	0	1	0
3947112 200417	0238	43.7	1012.50	1.01	0	1	0
3947213 200417	0238	43.8	637.50	1.02	0	1	0
3947313 200417	0238	43.9	787.50	1.00	0	1	0
3947413 200417	0238	44.0	737.50	1.00	0	1	0
3947513 200417	0238	44.1	837.50	0.98	0	1	0
3947612 200417	0238	44.2	1175.00	0.98	0	1	0
3947713 200417	0238	44.3	875.00	0.99	0	1	0
3947813 200417	0238	44.4	812.50	0.99	0	1	0
3947912 200417	0238	44.5	937.50	0.98	0	1	0
3948012 200417	0238	44.6	775.00	0.98	0	1	0
3948112 200417	0238	44.7	825.00	0.96	0	1	0
3948222 200417	0238	44.8	887.50	0.95	0	1	0
3948322 200417	0238	44.9	912.50	0.96	0	1	0
3948422 200417	0238	45.0	975.00	0.96	0	1	0
3948522 200417	0238	45.1	987.50	0.98	0	1	0
3948621 200417	0238	45.2	1175.00	0.98	0	1	0
3948722 200417	0238	45.3	700.00	0.98	0	1	0
3948822 200417	0238	45.4	762.50	0.97	0	1	0
3948922 200417	0238	45.5	825.00	0.97	0	1	0
3949022 200417	0238	45.6	975.00	0.97	0	1	0
3949122 200417	0238	45.7	912.50	0.98	0	1	0
3949232 200417	0238	45.8	937.50	0.98	0	1	0
3949331 200417	0238	45.9	1062.50	0.98	0	1	0
3949432 200417	0238	46.0	937.50	0.99	0	1	0
3949532 200417	0238	46.1	887.50	0.99	0	1	0
3949631 200417	0238	46.2	1012.50	0.98	0	1	0
3949731 200417	0238	46.3	1062.50	0.98	0	1	0
3949832 200417	0238	46.4	975.00	0.99	0	1	0
3949931 200417	0238	46.5	1075.00	1.00	0	1	0
3950032 200417	0238	46.6	987.50	1.01	0	1	0
3950132 200417	0238	46.7	812.50	1.01	0	1	0
3950231 200417	0238	46.8	1325.00	1.01	0	1	0
3950331 200417	0238	46.9	1237.50	1.03	0	1	0
3950431 200417	0238	47.0	1112.50	1.03	0	1	0
3950532 200417	0238	47.1	762.50	1.04	0	1	0
3950641 200417	0238	47.2	1125.00	1.04	0	1	0
3950731 200417	0238	47.3	1487.50	1.04	0	1	0
3950831 200417	0238	47.4	1050.00	1.06	0	1	0
3950931 200417	0238	47.5	1112.50	1.06	0	1	0
3951031 200417	0238	47.6	1087.50	1.07	0	1	0
3951141 200417	0238	47.7	975.00	1.07	0	1	0
3951241 200417	0238	47.8	875.00	1.08	0	1	0
3951341 200417	0238	47.9	950.00	1.06	0	1	0
3951441 200417	0238	48.0	1050.00	1.04	0	1	0
3951541 200417	0238	48.1	912.50	1.04	0	1	0
3951641 200417	0238	48.2	837.50	1.05	0	1	0
3951741 200417	0238	48.3	1100.00	1.04	0	1	0
3951840 200417	0238	48.4	1175.00	1.02	0	1	0
3951941 200417	0238	48.5	912.50	1.02	0	1	0
3952041 200417	0238	48.6	850.00	1.01	0	1	0
3952140 200417	0238	48.7	1062.50	1.00	0	1	0
3952251 200417	0238	48.8	812.50	1.01	0	1	0
3952351 200417	0238	48.9	987.50	1.00	0	1	0
3952450 200417	0238	49.0	1012.50	1.01	0	1	0
3952551 200417	0238	49.1	925.00	1.00	0	1	0
3952651 200417	0238	49.2	725.00	1.01	0	1	0
3952751 200417	0238	49.3	900.00	1.00	0	1	0
3952851 200417	0238	49.4	787.50	0.99	0	1	0
3952950 200417	0238	49.5	1112.50	0.97	0	1	0
3953051 200417	0238	49.6	837.50	0.98	0	1	0
3953151 200417	0238	49.7	875.00	0.98	0	1	0
3953260 200417	0238	49.8	1137.50	0.97	0	1	0
3953360 200417	0238	49.9	1037.50	0.99	0	1	0
3953461 200417	0238	50.0	950.00	0.99	0	1	0
3953560 200417	0238	50.1	1087.50	0.99	0	1	0
3953661 200417	0238	50.2	800.00	1.00	0	1	0
3953761 200417	0238	50.3	775.00	1.00	0	1	0
3953860 200417	0238	50.4	887.50	0.99	0	1	0
3953961 200417	0238	50.5	812.50	1.00	0	1	0
3954060 200417	0238	50.6	1050.00	0.98	0	1	0
3954180 200417	0238	50.7	1012.50	0.99	0	1	0
3954260 200417	0238	50.8	887.50	1.00	0	1	0
3954359 200417	0238	50.9	1187.50	0.99	0	1	0
3954460 200417	0238	51.0	737.50	1.00	0	1	0
3954560 200417	0238	51.1	937.50	0.99	0	1	0
3954660 200417	0238	51.2	925.00	0.98	0	1	0
3954760 200417	0238	51.3	825.00	0.98	0	1	0
3954859 200417	0238	51.4	1137.50	0.99	0	1	0
3954959 200417	0238	51.5	1012.50	1.00	0	1	0
3955060 200417	0238	51.6	900.00	1.01	0	1	0
3955160 200417	0238	51.7	975.00	1.00	0	1	0
3955270 200417	0238	51.8	875.00	1.00	0	1	0
3955369 200417	0238	51.9	1087.50	1.00	0	1	0
3955470 200417	0238	52.0	900.00	0.99	0	1	0
3955569 200417	0238	52.1	1075.00	1.00	0	1	0
3955669 200417	0238	52.2	1025.00	1.01	0	1	0
3955769 200417	0238	52.3	1100.00	1.01	0	1	0
3955869 200417	0238	52.4	1087.50	1.02	0	1	0
3955969 200417	0238	52.5	1075.00	1.02	0	1	0
3956069 200417	0238	52.6	1062.50	1.02	0	1	0
3956170 200417	0238	52.7	887.50	1.03	0	1	0
3956279 200417	0238	52.8	1212.50	1.03	0	1	0
3956380 200417	0238	52.9	862.50	1.04	0	1	0
3956479 200417	0238	53.0	1000.00	1.03	0	1	0
3956580 200417	0238	53.1	950.00	1.04	0	1	0
3956679 200417	0238	53.2	1012.50	1.03	0	1	0
3956780 200417	0238	53.3	762.50	1.03	0	1	0
3956879 200417	0238	53.4	1000.00	1.02	0	1	0
3956980 200417	0238	53.5	887.50	1.01	0	1	0
3957080 200417	0238	53.6	800.00	1.00	0	1	0
3957179 200417	0238	53.7	1025.00	0.99	0	1	0
3957279 200417	0238	53.8	1112.50	1.00	0	1	0
3957379 200417	0238	53.9	812.50	0.99	0	1	0
3957479 200417	0238	54.0	687.50	0.99	0	1	0
3957579 200417	0238	54.1	1087.50	0.98	0	1	0
3957688 200417	0238	54.2	1112.50	0.98	0	1	0
3957779 200417	0238	54.3	937.50	0.99	0	1	0
3957878 200417	0238	54.4	1050.00	1.00	0	1	0
3957979 200417	0238	54.5	925.00	1.00	0	1	0
3958079 200417	0238	54.6	937.50	1.00	0	1	0
3958188 200417	0238	54.7	1087.50	1.01	0	1	0
3958289 200417	0238	54.8	787.50	1.01	0	1	0
3958388 200417	0238	54.9	1237.50	0.99	0	1	0
3958488 200417	0238	55.0	1175.00	1.01	0	1	0
3958588 200417	0238	55.1	1137.50	1.04	0	1	0
3958688 200417	0238	55.2	1012.50	1.04	0	1	0
3958789 200417	0238	55.3	912.50	1.03	0	1	0
3958889 200417	0238	55.4	712.50	1.03	0	1	0
3958988 200417	0238	55.5	1037.50	1.02	0	1	0
3959088 200417	0238	55.6	1012.50	1.02	0	1	0
3959188 200417	0238	55.7	787.50	1.03	0	1	0
3959298 200417	0238	55.8	1075.00	1.01	0	1	0
3959398 200417	0238	55.9	1000.00	1.02	0	1	0
3959498 200417	0238	56.0	775.00	1.01	0	1	0
3959598 200417	0238	56.1	687.50	1.00	0	1	0
3959697 200417	0238	56.2	1062.50	0.98	0	1	0
3959797 200417	0238	56.3	1087.50	0.98	0	1	0
3959898 200417	0238	56.4	825.00	0.99	0	1	0
3959998 200417	0238	56.5	975.00	0.99	0	1	0
4000098 200417	0238	56.6	725.00	0.99	0	1	0
4000198 200417	0238	56.7	937.50	0.98	0	1	0
4000307 200417	0238	56.8	1100.00	0.98	0	1	0
4000408 200417	0238	56.9	725.00	0.98	0	1	0
4000508 200417	0238	57.0	962.50	0.97	0	1	0
4000608 200417	0238	57.1	950.00	0.98	0	1	0
4000708 200417	0238	57.2	900.00	0.99	0	1	0
4000807 200417	0238	57.3	1112.50	0.98	0	1	0
4000907 200417	0238	57.4	1087.50	0.98	0	1	0
4001007 200417	0238	57.5	1137.50	1.00	0	1	0
4001107 200417	0238	57.6	1012.50	1.00	0	1	0
4001207 200417	0238	57.7	812.50	1.02	0	1	0
4001307 200417	0238	57.8	812.50	1.01	0	1	0
4001406 200417	0238	57.9	1037.50	1.00	0	1	0
4001507 200417	0238	58.0	737.50	1.01	0	1	0
4001607 200417	0238	58.1	975.00	1.00	0	1	0
4001707 200417	0238	58.2	887.50	1.00	0	1	0
4001806 200417	0238	58.3	1237.50	1.00	0	1	0
4001907 200417	0238	58.4	912.50	1.01	0	1	0
4002006 200417	0238	58.5	1062.50	1.00	0	1	0
4002107 200417	0238	58.6	912.50	1.00	0	1	0
4002207 200417	0238	58.7	937.50	0.99	0	1	0
4002306 200417	0238	58.8	1100.00	1.00	0	1	0
4002416 200417	0238	58.9	1012.50	1.01	0	1	0
4002517 200417	0238	59.0	950.00	1.01	0	1	0
4002617 200417	0238	59.1	825.00	1.02	0	1	0
4002717 200417	0238	59.2	775.00	1.01	0	1	0
4002817 200417	0238	59.3	750.00	1.01	0	1	0
4002917 200417	0238	59.4	925.00	0.99	0	1	0
4003017 200417	0238	59.5	937.50	0.99	0	1	0
4003116 200417	0238	59.6	1275.00	0.98	0	1	0
4003217 200417	0238	59.7	625.00	1.00	0	1	0
4003316 200417	0238	59.8	900.00	0.98	0	1	0
4003426 200417	0238	59.9	1025.00	0.97	0	1	0
4003526 200417	0239	0.0	1050.00	0.97	0	1	0
4003627 200417	0239	0.1	937.50	0.98	0	1	0
4003726 200417	0239	0.2	1175.00	0.98	0	1	0
4003826 200417	0239	0.3	1162.50	1.00	0	1	0
4003927 200417	0239	0.4	800.00	1.02	0	1	0
4004027 200417	0239	0.5	675.00	1.01	0	1	0
4004127 200417	0239	0.6	912.50	1.00	0	1	0
4004226 200417	0239	0.7	1125.00	0.99	0	1	0
4004326 200417	0239	0.8	1625.00	1.01	0	1	0
4004427 200417	0239	0.9	787.50	1.04	0	1	0
4004536 200417	0239	1.0	1200.00	1.03	0	1	0
4004627 200417	0239	1.1	875.00	1.04	0	1	0
4004736 200417	0239	1.2	1012.50	1.04	0	1	0
4004827 200417	0239	1.3	975.00	1.03	0	1	0
4004927 200417	0239	1.4	800.00	1.02	0	1	0
4005027 200417	0239	1.5	987.50	1.02	0	1	0
4005126 200417	0239	1.6	1000.00	1.03	0	1	0
4005237 200417	0239	1.7	950.00	1.04	0	1	0
4005326 200417	0239	1.8	975.00	1.03	0	1	0
4005436 200417	0239	1.9	875.00	1.00	0	1	0
4005536 200417	0239	2.0	875.00	1.00	0	1	0
4005636 200417	0239	2.1	850.00	0.99	0	1	0
4005737 200417	0239	2.2	962.50	0.99	0	1	0
4005836 200417	0239	2.3	1187.50	0.99	0	1	0
4005936 200417	0239	2.4	775.00	1.00	0	1	0
4006036 200417	0239	2.5	687.50	0.99	0	1	0
4006136 200417	0239	2.6	912.50	0.98	0	1	0
4006236 200417	0239	2.7	912.50	0.98	0	1	0
4006336 200417	0239	2.8	950.00	0.98	0	1	0
4006446 200417	0239	2.9	825.00	0.97	0	1	0
4006546 200417	0239	3.0	825.00	0.97	0	1	0
4006645 200417	0239	3.1	1037.50	0.97	0	1	0
4006746 200417	0239	3.2	900.00	0.98	0	1	0
4006846 200417	0239	3.3	837.50	0.98	0	1	0
4006946 200417	0239	3.4	700.00	0.96	0	1	0
4007045 200417	0239	3.5	1025.00	0.96	0	1	0
4007145 200417	0239	3.6	1150.00	0.97	0	1	0
4007246 200417	0239	3.7	987.50	0.98	0	1	0
4007346 200417	0239	3.8	875.00	0.99	0	1	0
4007455 200417	0239	3.9	1012.50	0.98	0	1	0
4007555 200417	0239	4.0	1012.50	0.99	0	1	0
4007655 200417	0239	4.1	1087.50	1.00	0	1	0
4007756 200417	0239	4.2	975.00	1.00	0	1	0
4007856 200417	0239	4.3	750.00	1.00	0	1	0
4007955 200417	0239	4.4	1312.50	1.00	0	1	0
4008056 200417	0239	4.5	750.00	1.03	0	1	0
4008156 200417	0239	4.6	900.00	1.02	0	1	0
4008255 200417	0239	4.7	1125.00	1.00	0	1	0
4008355 200417	0239	4.8	962.50	1.01	0	1	0
4008455 200417	0239	4.9	762.50	1.01	0	1	0
4008555 200417	0239	5.0	900.00	1.00	0	1	0
4008655 200417	0239	5.1	950.00	1.00	0	1	0
4008755 200417	0239	5.2	750.00	0.99	0	1	0
4008855 200417	0239	5.3	987.50	0.98	0	1	0
4008954 200417	0239	5.4	1112.50	0.99	0	1	0
4009054 200417	0239	5.5	1000.00	0.98	0	1	0
4009155 200417	0239	5.6	887.50	1.00	0	1	0
4009255 200417	0239	5.7	925.00	0.99	0	1	0
4009355 200417	0239	5.8	750.00	0.99	0	1	0
4009465 200417	0239	5.9	937.50	0.98	0	1	0
4009565 200417	0239	6.0	937.50	0.98	0	1	0
4009665 200417	0239	6.1	800.00	0.99	0	1	0
4009764 200417	0239	6.2	1075.00	0.98	0	1	0
4009864 200417	0239	6.3	1050.00	0.99	0	1	0
4009965 200417	0239	6.4	775.00	1.00	0	1	0
4010065 200417	0239	6.5	962.50	0.98	0	1	0
4010165 200417	0239	6.6	800.00	0.98	0	1	0
4010264 200417	0239	6.7	1250.00	0.98	0	1	0
4010365 200417	0239	6.8	850.00	0.99	0	1	0
4010475 200417	0239	6.9	762.50	0.99	0	1	0
4010575 200417	0239	7.0	912.50	0.99	0	1	0
4010675 200417	0239	7.1	862.50	0.99	0	1	0
4010775 200417	0239	7.2	762.50	0.99	0	1	0
4010875 200417	0239	7.3	987.50	0.97	0	1	0
4010974 200417	0239	7.4	712.50	0.97	0	1	0
4011074 200417	0239	7.5	837.50	0.97	0	1	0
4011174 200417	0239	7.6	912.50	0.96	0	1	0
4011274 200417	0239	7.7	1100.00	0.97	0	1	0
4011374 200417	0239	7.8	887.50	0.96	0	1	0
4011474 200417	0239	7.9	862.50	0.96	0	1	0
4011583 200417	0239	8.0	1075.00	0.97	0	1	0
4011674 200417	0239	8.1	725.00	0.98	0	1	0
4011784 200417	0239	8.2	937.50	0.97	0	1	0
4011883 200417	0239	8.3	1037.50	0.98	0	1	0
4011974 200417	0239	8.4	987.50	0.98	0	1	0
4012074 200417	0239	8.5	912.50	0.99	0	1	0
4012174 200417	0239	8.6	937.50	0.99	0	1	0
4012284 200417	0239	8.7	925.00	1.00	0	1	0
4012374 200417	0239	8.8	650.00	0.99	0	1	0
4012484 200417	0239	8.9	875.00	0.98	0	1	0
4012584 200417	0239	9.0	875.00	0.98	0	1	0
4012683 200417	0239	9.1	1050.00	0.97	0	1	0
4012784 200417	0239	9.2	925.00	0.98	0	1	0
4012884 200417	0239	9.3	912.50	0.98	0	1	0
4012983 200417	0239	9.4	1037.50	0.98	0	1	0
4013084 200417	0239	9.5	837.50	0.98	0	1	0
4013183 200417	0239	9.6	1075.00	0.98	0	1	0
4013283 200417	0239	9.7	1187.50	0.98	0	1	0
4013383 200417	0239	9.8	900.00	0.99	0	1	0
4013492 200417	0239	9.9	1087.50	1.01	0	1	0
4013592 200417	0239	10.0	1087.50	1.01	0	1	0
4013691 200417	0239	10.1	1025.00	1.02	0	1	0
4013791 200417	0239	10.2	1400.00	1.02	0	1	0
4013891 200417	0239	10.3	1037.50	1.04	0	1	0
4013991 200417	0239	10.4	1162.50	1.05	0	1	0
4014091 200417	0239	10.5	1050.00	1.06	0	1	0
4014191 200417	0239	10.6	1050.00	1.07	0	1	0
4014291 200417	0239	10.7	1337.50	1.06	0	1	0
4014391 200417	0239	10.8	1012.50	1.07	0	1	0
4014502 200417	0239	10.9	887.50	1.08	0	1	0
4014602 200417	0239	11.0	887.50	1.07	0	1	0
4014701 200417	0239	11.1	1050.00	1.06	0	1	0
4014802 200417	0239	11.2	850.00	1.06	0	1	0
4014902 200417	0239	11.3	850.00	1.03	0	1	0
4015002 200417	0239	11.4	850.00	1.03	0	1	0
4015101 200417	0239	11.5	1087.50	1.01	0	1	0
4015202 200417	0239	11.6	975.00	1.01	0	1	0
4015301 200417	0239	11.7	1162.50	1.01	0	1	0
4015402 200417	0239	11.8	862.50	1.00	0	1	0
4015501 200417	0239	11.9	1150.00	1.00	0	1	0
4015611 200417	0239	12.0	1050.00	1.01	0	1	0
4015702 200417	0239	12.1	650.00	1.01	0	1	0
4015812 200417	0239	12.2	975.00	1.00	0	1	0
4015911 200417	0239	12.3	1075.00	1.00	0	1	0
4016002 200417	0239	12.4	800.00	1.01	0	1	0
4016102 200417	0239	12.5	962.50	1.01	0	1	0
4016202 200417	0239	12.6	825.00	1.00	0	1	0
4016312 200417	0239	12.7	837.50	1.00	0	1	0
4016402 200417	0239	12.8	887.50	0.98	0	1	0
4016511 200417	0239	12.9	1000.00	0.98	0	1	0
4016611 200417	0239	13.0	1000.00	0.98	0	1	0
4016712 200417	0239	13.1	962.50	0.98	0	1	0
4016812 200417	0239	13.2	975.00	0.99	0	1	0
4016911 200417	0239	13.3	912.50	0.99	0	1	0
4017011 200417	0239	13.4	925.00	0.98	0	1	0
4017111 200417	0239	13.5	875.00	0.99	0	1	0
4017211 200417	0239	13.6	812.50	0.98	0	1	0
4017311 200417	0239	13.7	850.00	0.98	0	1	0
4017410 200417	0239	13.8	1025.00	0.98	0	1	0
4017521 200417	0239	13.9	950.00	0.99	0	1	0
4017621 200417	0239	14.0	850.00	0.99	0	1	0
4017720 200417	0239	14.1	1262.50	0.98	0	1	0
4017821 200417	0239	14.2	900.00	0.99	0	1	0
4017921 200417	0239	14.3	850.00	0.99	0	1	0
4018021 200417	0239	14.4	812.50	0.99	0	1	0
4018121 200417	0239	14.5	975.00	0.98	0	1	0
4018220 200417	0239	14.6	1075.00	0.99	0	1	0
4018321 200417	0239	14.7	900.00	1.00	0	1	0
4018421 200417	0239	14.8	900.00	1.00	0	1	0
4018531 200417	0239	14.9	875.00	1.00	0	1	0
4018631 200417	0239	15.0	712.50	0.99	0	1	0
4018730 200417	0239	15.1	1037.50	0.99	0	1	0
4018831 200417	0239	15.2	875.00	0.98	0	1	0
4018930 200417	0239	15.3	1362.50	0.98	0	1	0
4019031 200417	0239	15.4	725.00	1.00	0	1	0
4019131 200417	0239	15.5	862.50	0.99	0	1	0
4019230 200417	0239	15.6	1100.00	0.99	0	1	0
4019330 200417	0239	15.7	1012.50	0.99	0	1	0
4019431 200417	0239	15.8	787.50	1.00	0	1	0
4019530 200417	0239	15.9	1050.00	0.99	0	1	0
4019630 200417	0239	16.0	1050.00	1.00	0	1	0
4019730 200417	0239	16.1	1175.00	1.01	0	1	0
4019831 200417	0239	16.2	837.50	1.02	0	1	0
4019930 200417	0239	16.3	1012.50	1.02	0	1	0
4020031 200417	0239	16.4	887.50	1.00	0	1	0
4020130 200417	0239	16.5	1287.50	1.01	0	1	0
4020231 200417	0239	16.6	900.00	1.03	0	1	0
4020331 200417	0239	16.7	687.50	1.02	0	1	0
4020431 200417	0239	16.8	912.50	1.01	0	1	0
4020541 200417	0239	16.9	925.00	1.01	0	1	0
4020640 200417	0239	17.0	950.00	1.01	0	1	0
4020741 200417	0239	17.1	925.00	1.00	0	1	0
4020840 200417	0239	17.2	1100.00	0.99	0	1	0
4020941 200417	0239	17.3	975.00	1.00	0	1	0
4021040 200417	0239	17.4	1125.00	1.00	0	1	0
4021140 200417	0239	17.5	1250.00	1.01	0	1	0
4021240 200417	0239	17.6	1262.50	1.01	0	1	0
4021340 200417	0239	17.7	837.50	1.03	0	1	0
4021439 200417	0239	17.8	1162.50	1.03	0	1	0
4021549 200417	0239	17.9	1000.00	1.04	0	1	0
4021649 200417	0239	18.0	1037.50	1.05	0	1	0
4021750 200417	0239	18.1	962.50	1.05	0	1	0
4021849 200417	0239	18.2	1037.50	1.05	0	1	0
4021950 200417	0239	18.3	975.00	1.05	0	1	0
4022050 200417	0239	18.4	937.50	1.05	0	1	0
4022150 200417	0239	18.5	800.00	1.04	0	1	0
4022250 200417	0239	18.6	762.50	1.02	0	1	0
4022350 200417	0239	18.7	975.00	1.00	0	1	0
4022450 200417	0239	18.8	875.00	1.00	0	1	0
4022559 200417	0239	18.9	1125.00	0.99	0	1	0
4022650 200417	0239	19.0	950.00	1.00	0	1	0
4022749 200417	0239	19.1	862.50	0.99	0	1	0
4022859 200417	0239	19.2	875.00	0.99	0	1	0
4022949 200417	0239	19.3	950.00	0.98	0	1	0
4023049 200417	0239	19.4	712.50	0.98	0	1	0
4023149 200417	0239	19.5	887.50	0.97	0	1	0
4023249 200417	0239	19.6	987.50	0.97	0	1	0
4023359 200417	0239	19.7	925.00	0.98	0	1	0
4023458 200417	0239	19.8	1087.50	0.98	0	1	0
4023558 200417	0239	19.9	1050.00	0.99	0	1	0
4023658 200417	0239	20.0	1050.00	0.99	0	1	0
4023758 200417	0239	20.1	1137.50	0.99	0	1	0
4023859 200417	0239	20.2	787.50	1.00	0	1	0
4023959 200417	0239	20.3	762.50	1.00	0	1	0
4024059 200417	0239	20.4	987.50	0.99	0	1	0
4024158 200417	0239	20.5	1137.50	1.00	0	1	0
4024258 200417	0239	20.6	1000.00	1.02	0	1	0
4024378 200417	0239	20.7	1000.00	1.02	0	1	0
4024458 200417	0239	20.8	1000.00	1.02	0	1	0
4024569 200417	0239	20.9	762.50	1.02	0	1	0
4024669 200417	0239	21.0	800.00	1.00	0	1	0
4024768 200417	0239	21.1	775.00	0.99	0	1	0
4024869 200417	0239	21.2	825.00	0.98	0	1	0
4024969 200417	0239	21.3	887.50	0.98	0	1	0
4025068 200417	0239	21.4	1125.00	0.98	0	1	0
4025168 200417	0239	21.5	850.00	0.99	0	1	0
4025267 200417	0239	21.6	1075.00	0.98	0	1	0
4025368 200417	0239	21.7	975.00	0.98	0	1	0
4025468 200417	0239	21.8	975.00	0.98	0	1	0
4025577 200417	0239	21.9	1000.00	0.98	0	1	0
4025677 200417	0239	22.0	1037.50	0.99	0	1	0
4025778 200417	0239	22.1	750.00	1.00	0	1	0
4025878 200417	0239	22.2	825.00	1.00	0	1	0
4025977 200417	0239	22.3	1037.50	1.00	0	1	0
4026077 200417	0239	22.4	1237.50	1.00	0	1	0
4026178 200417	0239	22.5	787.50	1.01	0	1	0
4026277 200417	0239	22.6	1025.00	1.01	0	1	0
4026378 200417	0239	22.7	800.00	1.00	0	1	0
4026478 200417	0239	22.8	887.50	1.00	0	1	0
4026578 200417	0239	22.9	937.50	0.99	0	1	0
4026678 200417	0239	23.0	937.50	0.99	0	1	0
4026778 200417	0239	23.1	875.00	0.99	0	1	0
4026887 200417	0239	23.2	1287.50	0.99	0	1	0
4026987 200417	0239	23.3	1037.50	1.01	0	1	0
4027077 200417	0239	23.4	1000.00	1.01	0	1	0
4027187 200417	0239	23.5	1012.50	1.00	0	1	0
4027277 200417	0239	23.6	737.50	1.01	0	1	0
4027387 200417	0239	23.7	800.00	1.00	0	1	0
4027477 200417	0239	23.8	512.50	1.00	0	1	0
4027587 200417	0239	23.9	837.50	0.98	0	1	0
4027687 200417	0239	24.0	837.50	0.98	0	1	0
4027787 200417	0239	24.1	762.50	0.97	0	1	0
4027887 200417	0239	24.2	987.50	0.97	0	1	0
4027987 200417	0239	24.3	725.00	0.95	0	1	0
4028087 200417	0239	24.4	825.00	0.94	0	1	0
4028186 200417	0239	24.5	1025.00	0.93	0	1	0
4028286 200417	0239	24.6	1137.50	0.93	0	1	0
4028387 200417	0239	24.7	862.50	0.95	0	1	0
4028487 200417	0239	24.8	987.50	0.95	0	1	0
4028596 200417	0239	24.9	1150.00	0.97	0	1	0
4028696 200417	0239	25.0	1150.00	0.99	0	1	0
4028797 200417	0239	25.1	887.50	1.00	0	1	0
4028897 200417	0239	25.2	862.50	1.01	0	1	0
4028997 200417	0239	25.3	800.00	1.00	0	1	0
4029096 200417	0239	25.4	987.50	1.01	0	1	0
4029196 200417	0239	25.5	950.00	1.01	0	1	0
4029296 200417	0239	25.6	987.50	1.01	0	1	0
4029395 200417	0239	25.7	1162.50	1.00	0	1	0
4029496 200417	0239	25.8	962.50	1.02	0	1	0
4029605 200417	0239	25.9	1137.50	1.02	0	1	0
4029705 200417	0239	26.0	1137.50	1.01	0	1	0
4029806 200417	0239	26.1	987.50	1.01	0	1	0
4029906 200417	0239	26.2	787.50	1.02	0	1	0
4030006 200417	0239	26.3	825.00	1.02	0	1	0
4030106 200417	0239	26.4	775.00	1.02	0	1	0
4030205 200417	0239	26.5	1262.50	1.01	0	1	0
4030306 200417	0239	26.6	875.00	1.02	0	1	0
4030405 200417	0239	26.7	1025.00	1.02	0	1	0
4030505 200417	0239	26.8	1012.50	1.01	0	1	0
4030605 200417	0239	26.9	1162.50	1.01	0	1	0
4030705 200417	0239	27.0	1062.50	1.01	0	1	0
4030806 200417	0239	27.1	787.50	1.01	0	1	0
4030915 200417	0239	27.2	1075.00	1.00	0	1	0
4031005 200417	0239	27.3	800.00	1.01	0	1	0
4031105 200417	0239	27.4	900.00	1.01	0	1	0
4031204 200417	0239	27.5	1312.50	1.02	0	1	0
4031305 200417	0239	27.6	787.50	1.02	0	1	0
4031414 200417	0239	27.7	1087.50	1.02	0	1	0
4031505 200417	0239	27.8	912.50	1.02	0	1	0
4031614 200417	0239	27.9	1237.50	1.01	0	1	0
4031714 200417	0239	28.0	1237.50	1.02	0	1	0
4031815 200417	0239	28.1	712.50	1.03	0	1	0
4031914 200417	0239	28.2	1037.50	1.02	0	1	0
4032014 200417	0239	28.3	1000.00	1.02	0	1	0
4032115 200417	0239	28.4	950.00	1.03	0	1	0
4032215 200417	0239	28.5	837.50	1.03	0	1	0
4032314 200417	0239	28.6	1050.00	1.01	0	1	0
4032415 200417	0239	28.7	737.50	1.02	0	1	0
4032515 200417	0239	28.8	737.50	1.01	0	1	0
4032625 200417	0239	28.9	800.00	1.00	0	1	0
4032725 200417	0239	29.0	725.00	0.98	0	1	0
4032824 200417	0239	29.1	625.00	0.96	0	1	0
4032924 200417	0239	29.2	1000.00	0.95	0	1	0
4033024 200417	0239	29.3	812.50	0.95	0	1	0
4033123 200417	0239	29.4	1012.50	0.94	0	1	0
4033224 200417	0239	29.5	875.00	0.95	0	1	0
4033324 200417	0239	29.6	937.50	0.95	0	1	0
4033424 200417	0239	29.7	925.00	0.94	0	1	0
4033524 200417	0239	29.8	625.00	0.95	0	1	0
4033633 200417	0239	29.9	1237.50	0.95	0	1	0
4033733 200417	0239	30.0	1237.50	0.96	0	1	0
4033834 200417	0239	30.1	800.00	0.99	0	1	0
4033934 200417	0239	30.2	912.50	1.00	0	1	0
4034033 200417	0239	30.3	1025.00	0.99	0	1	0
4034133 200417	0239	30.4	1112.50	1.00	0	1	0
4034234 200417	0239	30.5	900.00	1.01	0	1	0
4034333 200417	0239	30.6	1200.00	1.01	0	1	0
4034434 200417	0239	30.7	900.00	1.02	0	1	0
4034534 200417	0239	30.8	837.50	1.02	0	1	0
4034633 200417	0239	30.9	1025.00	1.03	0	1	0
4034733 200417	0239	31.0	1025.00	1.02	0	1	0
4034834 200417	0239	31.1	925.00	1.01	0	1	0
4034934 200417	0239	31.2	862.50	1.01	0	1	0
4035034 200417	0239	31.3	750.00	1.01	0	1	0
4035133 200417	0239	31.4	925.00	1.00	0	1	0
4035233 200417	0239	31.5	1162.50	0.99	0	1	0
4035333 200417	0239	31.6	1012.50	1.00	0	1	0
4035442 200417	0239	31.7	1025.00	0.99	0	1	0
4035532 200417	0239	31.8	1175.00	1.00	0	1	0
4035643 200417	0239	31.9	987.50	1.01	0	1	0
4035743 200417	0239	32.0	987.50	1.01	0	1	0
4035842 200417	0239	32.1	1050.00	1.01	0	1	0
4035943 200417	0239	32.2	825.00	1.02	0	1	0
4036043 200417	0239	32.3	850.00	1.02	0	1	0
4036143 200417	0239	32.4	875.00	1.02	0	1	0
4036243 200417	0239	32.5	812.50	1.02	0	1	0
4036343 200417	0239	32.6	812.50	1.00	0	1	0
4036442 200417	0239	32.7	1175.00	0.99	0	1	0
4036543 200417	0239	32.8	975.00	1.00	0	1	0
4036653 200417	0239	32.9	675.00	0.99	0	1	0
4036753 200417	0239	33.0	675.00	0.98	0	1	0
4036852 200417	0239	33.1	1087.50	0.96	0	1	0
4036952 200417	0239	33.2	1075.00	0.96	0	1	0
4037053 200417	0239	33.3	962.50	0.98	0	1	0
4037153 200417	0239	33.4	800.00	0.98	0	1	0
4037253 200417	0239	33.5	887.50	0.98	0	1	0
4037353 200417	0239	33.6	800.00	0.98	0	1	0
4037453 200417	0239	33.7	700.00	0.98	0	1	0
4037552 200417	0239	33.8	1000.00	0.96	0	1	0
4037652 200417	0239	33.9	1175.00	0.96	0	1	0
4037762 200417	0239	34.0	1050.00	0.98	0	1	0
4037862 200417	0239	34.1	1450.00	1.00	0	1	0
4037963 200417	0239	34.2	725.00	1.02	0	1	0
4038062 200417	0239	34.3	1225.00	1.00	0	1	0
4038153 200417	0239	34.4	787.50	1.01	0	1	0
4038253 200417	0239	34.5	912.50	1.01	0	1	0
4038362 200417	0239	34.6	1037.50	1.01	0	1	0
4038462 200417	0239	34.7	1187.50	1.02	0	1	0
4038553 200417	0239	34.8	850.00	1.04	0	1	0
4038662 200417	0239	34.9	1025.00	1.04	0	1	0
4038762 200417	0239	35.0	1025.00	1.03	0	1	0
4038862 200417	0239	35.1	1137.50	1.03	0	1	0
4038963 200417	0239	35.2	787.50	1.02	0	1	0
4039062 200417	0239	35.3	1037.50	1.02	0	1	0
4039161 200417	0239	35.4	1037.50	1.01	0	1	0
4039262 200417	0239	35.5	975.00	1.02	0	1	0
4039361 200417	0239	35.6	1062.50	1.02	0	1	0
4039462 200417	0239	35.7	987.50	1.03	0	1	0
4039562 200417	0239	35.8	912.50	1.02	0	1	0
4039672 200417	0239	35.9	850.00	1.02	0	1	0
4039772 200417	0239	36.0	850.00	1.01	0	1	0
4039871 200417	0239	36.1	1212.50	1.00	0	1	0
4039972 200417	0239	36.2	787.50	1.01	0	1	0
4040071 200417	0239	36.3	1025.00	1.01	0	1	0
4040172 200417	0239	36.4	975.00	1.01	0	1	0
4040272 200417	0239	36.5	862.50	1.00	0	1	0
4040372 200417	0239	36.6	712.50	1.00	0	1	0
4040471 200417	0239	36.7	1037.50	0.98	0	1	0
4040572 200417	0239	36.8	862.50	0.99	0	1	0
4040682 200417	0239	36.9	875.00	0.98	0	1	0
4040781 200417	0239	37.0	875.00	0.98	0	1	0
4040882 200417	0239	37.1	975.00	0.99	0	1	0
4040982 200417	0239	37.2	837.50	0.97	0	1	0
4041081 200417	0239	37.3	975.00	0.98	0	1	0
4041181 200417	0239	37.4	912.50	0.97	0	1	0
4041281 200417	0239	37.5	862.50	0.97	0	1	0
4041381 200417	0239	37.6	987.50	0.97	0	1	0
4041481 200417	0239	37.7	937.50	0.98	0	1	0
4041581 200417	0239	37.8	962.50	0.98	0	1	0
4041681 200417	0239	37.9	937.50	0.98	0	1	0
4041781 200417	0239	38.0	937.50	0.99	0	1	0
4041881 200417	0239	38.1	900.00	0.99	0	1	0
4041981 200417	0239	38.2	937.50	0.99	0	1	0
4042080 200417	0239	38.3	1087.50	0.99	0	1	0
4042181 200417	0239	38.4	900.00	1.00	0	1	0
4042281 200417	0239	38.5	837.50	1.00	0	1	0
4042381 200417	0239	38.6	937.50	0.99	0	1	0
4042481 200417	0239	38.7	900.00	0.99	0	1	0
4042581 200417	0239	38.8	975.00	0.99	0	1	0
4042691 200417	0239	38.9	962.50	0.99	0	1	0
4042791 200417	0239	39.0	825.00	0.99	0	1	0
4042890 200417	0239	39.1	1112.50	0.99	0	1	0
4042991 200417	0239	39.2	875.00	1.00	0	1	0
4043091 200417	0239	39.3	887.50	0.99	0	1	0
4043190 200417	0239	39.4	1187.50	0.98	0	1	0
4043290 200417	0239	39.5	912.50	1.00	0	1	0
4043390 200417	0239	39.6	825.00	1.00	0	1	0
4043490 200417	0239	39.7	875.00	1.00	0	1	0
4043590 200417	0239	39.8	837.50	0.99	0	1	0
4043700 200417	0239	39.9	837.50	0.99	0	1	0
4043800 200417	0239	40.0	925.00	0.98	0	1	0
4043899 200417	0239	40.1	1025.00	0.99	0	1	0
4044000 200417	0239	40.2	825.00	0.98	0	1	0
4044100 200417	0239	40.3	937.50	0.98	0	1	0
4044200 200417	0239	40.4	725.00	0.98	0	1	0
4044300 200417	0239	40.5	937.50	0.96	0	1	0
4044400 200417	0239	40.6	950.00	0.96	0	1	0
4044500 200417	0239	40.7	787.50	0.97	0	1	0
4044600 200417	0239	40.8	850.00	0.97	0	1	0
4044709 200417	0239	40.9	1050.00	0.97	0	1	0
4044800 200417	0239	41.0	887.50	0.98	0	1	0
4044909 200417	0239	41.1	1112.50	0.97	0	1	0
4045009 200417	0239	41.2	1150.00	0.98	0	1	0
4045109 200417	0239	41.3	1012.50	0.99	0	1	0
4045209 200417	0239	41.4	1050.00	1.00	0	1	0
4045309 200417	0239	41.5	1075.00	1.01	0	1	0
4045400 200417	0239	41.6	787.50	1.02	0	1	0
4045509 200417	0239	41.7	1075.00	1.01	0	1	0
4045600 200417	0239	41.8	900.00	1.02	0	1	0
4045709 200417	0239	41.9	1237.50	1.02	0	1	0
4045809 200417	0239	42.0	1075.00	1.03	0	1	0
4045909 200417	0239	42.1	1050.00	1.04	0	1	0
4046010 200417	0239	42.2	925.00	1.04	0	1	0
4046109 200417	0239	42.3	1100.00	1.03	0	1	0
4046209 200417	0239	42.4	1000.00	1.03	0	1	0
4046310 200417	0239	42.5	887.50	1.03	0	1	0
4046410 200417	0239	42.6	912.50	1.02	0	1	0
4046509 200417	0239	42.7	1225.00	1.03	0	1	0
4046610 200417	0239	42.8	912.50	1.03	0	1	0
4046719 200417	0239	42.9	1125.00	1.03	0	1	0
4046819 200417	0239	43.0	1162.50	1.03	0	1	0
4046919 200417	0239	43.1	1287.50	1.03	0	1	0
4047019 200417	0239	43.2	887.50	1.04	0	1	0
4047119 200417	0239	43.3	950.00	1.04	0	1	0
4047219 200417	0239	43.4	937.50	1.04	0	1	0
4047319 200417	0239	43.5	937.50	1.03	0	1	0
4047418 200417	0239	43.6	1037.50	1.04	0	1	0
4047519 200417	0239	43.7	812.50	1.04	0	1	0
4047618 200417	0239	43.8	1025.00	1.02	0	1	0
4047729 200417	0239	43.9	912.50	1.03	0	1	0
4047828 200417	0239	44.0	1125.00	1.02	0	1	0
4047928 200417	0239	44.1	1087.50	1.02	0	1	0
4048028 200417	0239	44.2	1012.50	1.01	0	1	0
4048128 200417	0239	44.3	1175.00	1.01	0	1	0
4048229 200417	0239	44.4	937.50	1.02	0	1	0
4048329 200417	0239	44.5	725.00	1.02	0	1	0
4048429 200417	0239	44.6	887.50	1.01	0	1	0
4048529 200417	0239	44.7	962.50	1.01	0	1	0
4048628 200417	0239	44.8	1025.00	1.01	0	1	0
4048728 200417	0239	44.9	1062.50	1.01	0	1	0
4048828 200417	0239	45.0	1000.00	1.02	0	1	0
4048928 200417	0239	45.1	1025.00	1.01	0	1	0
4049038 200417	0239	45.2	937.50	1.01	0	1	0
4049128 200417	0239	45.3	825.00	1.01	0	1	0
4049228 200417	0239	45.4	887.50	0.99	0	1	0
4049337 200417	0239	45.5	1112.50	0.99	0	1	0
4049428 200417	0239	45.6	850.00	1.01	0	1	0
4049538 200417	0239	45.7	837.50	1.01	0	1	0
4049637 200417	0239	45.8	1337.50	1.00	0	1	0
4049737 200417	0239	45.9	1262.50	1.01	0	1	0
4049837 200417	0239	46.0	1037.50	1.02	0	1	0
4049937 200417	0239	46.1	1025.00	1.03	0	1	0
4050037 200417	0239	46.2	1000.00	1.03	0	1	0
4050137 200417	0239	46.3	1300.00	1.03	0	1	0
4050238 200417	0239	46.4	975.00	1.05	0	1	0
4050337 200417	0239	46.5	1137.50	1.05	0	1	0
4050437 200417	0239	46.6	1050.00	1.05	0	1	0
4050538 200417	0239	46.7	962.50	1.06	0	1	0
4050637 200417	0239	46.8	900.00	1.07	0	1	0
4050747 200417	0239	46.9	975.00	1.05	0	1	0
4050847 200417	0239	47.0	1050.00	1.04	0	1	0
4050947 200417	0239	47.1	662.50	1.04	0	1	0
4051047 200417	0239	47.2	1112.50	1.02	0	1	0
4051146 200417	0239	47.3	1425.00	1.03	0	1	0
4051247 200417	0239	47.4	825.00	1.03	0	1	0
4051347 200417	0239	47.5	812.50	1.02	0	1	0
4051446 200417	0239	47.6	1112.50	1.01	0	1	0
4051546 200417	0239	47.7	1075.00	1.01	0	1	0
4051646 200417	0239	47.8	1125.00	1.02	0	1	0
4051757 200417	0239	47.9	862.50	1.03	0	1	0
4051857 200417	0239	48.0	875.00	1.02	0	1	0
4051957 200417	0239	48.1	900.00	1.01	0	1	0
4052056 200417	0239	48.2	1087.50	1.03	0	1	0
4052157 200417	0239	48.3	850.00	1.02	0	1	0
4052257 200417	0239	48.4	700.00	1.00	0	1	0
4052357 200417	0239	48.5	950.00	0.99	0	1	0
4052456 200417	0239	48.6	1162.50	1.00	0	1	0
4052556 200417	0239	48.7	1050.00	1.00	0	1	0
4052657 200417	0239	48.8	862.50	1.00	0	1	0
4052757 200417	0239	48.9	825.00	0.99	0	1	0
4052857 200417	0239	49.0	987.50	0.99	0	1	0
4052956 200417	0239	49.1	1037.50	0.99	0	1	0
4053057 200417	0239	49.2	912.50	1.00	0	1	0
4053157 200417	0239	49.3	887.50	0.99	0	1	0
4053257 200417	0239	49.4	825.00	0.99	0	1	0
4053356 200417	0239	49.5	1012.50	1.00	0	1	0
4053457 200417	0239	49.6	837.50	1.00	0	1	0
4053556 200417	0239	49.7	775.00	0.99	0	1	0
4053656 200417	0239	49.8	1275.00	0.97	0	1	0
4053756 200417	0239	49.9	1125.00	0.99	0	1	0
4053866 200417	0239	50.0	975.00	1.01	0	1	0
4053966 200417	0239	50.1	775.00	1.00	0	1	0
4054066 200417	0239	50.2	925.00	0.99	0	1	0
4054165 200417	0239	50.3	1037.50	0.99	0	1	0
4054266 200417	0239	50.4	875.00	1.00	0	1	0
4054365 200417	0239	50.5	1525.00	1.00	0	1	0
4054466 200417	0239	50.6	787.50	1.03	0	1	0
4054565 200417	0239	50.7	1150.00	1.02	0	1	0
4054666 200417	0239	50.8	975.00	1.04	0	1	0
4054766 200417	0239	50.9	850.00	1.03	0	1	0
4054876 200417	0239	51.0	787.50	1.01	0	1	0
4054976 200417	0239	51.1	512.50	1.01	0	1	0
4055075 200417	0239	51.2	1087.50	0.99	0	1	0
4055175 200417	0239	51.3	775.00	1.00	0	1	0
4055275 200417	0239	51.4	1250.00	0.99	0	1	0
4055374 200417	0239	51.5	1275.00	1.01	0	1	0
4055475 200417	0239	51.6	862.50	1.00	0	1	0
4055575 200417	0239	51.7	837.50	1.00	0	1	0
4055675 200417	0239	51.8	850.00	0.98	0	1	0
4055774 200417	0239	51.9	1050.00	0.98	0	1	0
4055885 200417	0239	52.0	837.50	0.99	0	1	0
4055975 200417	0239	52.1	837.50	0.99	0	1	0
4056084 200417	0239	52.2	1087.50	1.00	0	1	0
4056175 200417	0239	52.3	987.50	1.00	0	1	0
4056275 200417	0239	52.4	887.50	1.01	0	1	0
4056385 200417	0239	52.5	850.00	1.00	0	1	0
4056475 200417	0239	52.6	750.00	0.98	0	1	0
4056585 200417	0239	52.7	850.00	0.97	0	1	0
4056685 200417	0239	52.8	762.50	0.97	0	1	0
4056784 200417	0239	52.9	1037.50	0.97	0	1	0
4056885 200417	0239	53.0	975.00	0.97	0	1	0
4056984 200417	0239	53.1	1300.00	0.98	0	1	0
4057084 200417	0239	53.2	1100.00	1.00	0	1	0
4057184 200417	0239	53.3	937.50	1.00	0	1	0
4057284 200417	0239	53.4	1000.00	1.00	0	1	0
4057384 200417	0239	53.5	700.00	1.00	0	1	0
4057483 200417	0239	53.6	1087.50	0.99	0	1	0
4057584 200417	0239	53.7	1212.50	1.01	0	1	0
4057684 200417	0239	53.8	1150.00	1.03	0	1	0
4057783 200417	0239	53.9	1200.00	1.04	0	1	0
4057894 200417	0239	54.0	875.00	1.05	0	1	0
4057993 200417	0239	54.1	1262.50	1.05	0	1	0
4058094 200417	0239	54.2	862.50	1.04	0	1	0
4058193 200417	0239	54.3	1162.50	1.03	0	1	0
4058294 200417	0239	54.4	950.00	1.04	0	1	0
4058394 200417	0239	54.5	937.50	1.04	0	1	0
4058493 200417	0239	54.6	1125.00	1.05	0	1	0
4058593 200417	0239	54.7	1075.00	1.05	0	1	0
4058694 200417	0239	54.8	762.50	1.05	0	1	0
4058793 200417	0239	54.9	1275.00	1.03	0	1	0
4058903 200417	0239	55.0	1137.50	1.03	0	1	0
4059003 200417	0239	55.1	1212.50	1.04	0	1	0
4059104 200417	0239	55.2	787.50	1.04	0	1	0
4059204 200417	0239	55.3	875.00	1.04	0	1	0
4059304 200417	0239	55.4	800.00	1.03	0	1	0
4059404 200417	0239	55.5	887.50	1.02	0	1	0
4059503 200417	0239	55.6	825.00	1.02	0	1	0
4059603 200417	0239	55.7	1050.00	1.00	0	1	0
4059703 200417	0239	55.8	900.00	1.00	0	1	0
4059802 200417	0239	55.9	1025.00	1.01	0	1	0
4059912 200417	0239	56.0	1137.50	1.00	0	1	0
4100003 200417	0239	56.1	812.50	1.00	0	1	0
4100113 200417	0239	56.2	725.00	0.98	0	1	0
4100212 200417	0239	56.3	1050.00	0.98	0	1	0
4100303 200417	0239	56.4	912.50	0.98	0	1	0
4100403 200417	0239	56.5	962.50	0.99	0	1	0
4100503 200417	0239	56.6	875.00	0.99	0	1	0
4100612 200417	0239	56.7	1000.00	1.00	0	1	0
4100703 200417	0239	56.8	937.50	0.99	0	1	0
4100803 200417	0239	56.9	850.00	0.99	0	1	0
4100912 200417	0239	57.0	1025.00	0.99	0	1	0
4101012 200417	0239	57.1	1087.50	0.98	0	1	0
4101112 200417	0239	57.2	1100.00	0.99	0	1	0
4101213 200417	0239	57.3	925.00	1.01	0	1	0
4101313 200417	0239	57.4	800.00	1.01	0	1	0
4101412 200417	0239	57.5	875.00	1.00	0	1	0
4101512 200417	0239	57.6	1087.50	1.00	0	1	0
4101612 200417	0239	57.7	987.50	1.01	0	1	0
4101711 200417	0239	57.8	1025.00	1.01	0	1	0
4101811 200417	0239	57.9	1125.00	1.01	0	1	0
4101922 200417	0239	58.0	875.00	1.02	0	1	0
4102022 200417	0239	58.1	887.50	1.01	0	1	0
4102122 200417	0239	58.2	762.50	1.01	0	1	0
4102221 200417	0239	58.3	1200.00	0.99	0	1	0
4102322 200417	0239	58.4	775.00	1.00	0	1	0
4102422 200417	0239	58.5	825.00	1.00	0	1	0
4102522 200417	0239	58.6	850.00	1.00	0	1	0
4102622 200417	0239	58.7	962.50	0.99	0	1	0
4102722 200417	0239	58.8	862.50	0.99	0	1	0
4102821 200417	0239	58.9	1112.50	0.98	0	1	0
4102932 200417	0239	59.0	825.00	0.98	0	1	0
4103032 200417	0239	59.1	975.00	0.98	0	1	0
4103132 200417	0239	59.2	975.00	0.98	0	1	0
4103232 200417	0239	59.3	875.00	0.99	0	1	0
4103332 200417	0239	59.4	875.00	0.98	0	1	0
4103431 200417	0239	59.5	1150.00	0.98	0	1	0
4103532 200417	0239	59.6	825.00	1.00	0	1	0
4103631 200417	0239	59.7	1075.00	0.99	0	1	0
4103731 200417	0239	59.8	1112.50	1.00	0	1	0
4103831 200417	0239	59.9	925.00	1.01	0	1	0
4103931 200417	0240	0.0	1025.00	1.00	0	1	0
4104032 200417	0240	0.1	800.00	1.01	0	1	0
4104131 200417	0240	0.2	1275.00	1.00	0	1	0
4104232 200417	0240	0.3	725.00	1.02	0	1	0
4104331 200417	0240	0.4	1200.00	1.01	0	1	0
4104431 200417	0240	0.5	1062.50	1.03	0	1	0
4104532 200417	0240	0.6	850.00	1.02	0	1	0
4104632 200417	0240	0.7	975.00	1.02	0	1	0
4104731 200417	0240	0.8	1125.00	1.02	0	1	0
4104831 200417	0240	0.9	1125.00	1.02	0	1	0
4104942 200417	0240	1.0	987.50	1.03	0	1	0
4105041 200417	0240	1.1	1025.00	1.03	0	1	0
4105141 200417	0240	1.2	1000.00	1.04	0	1	0
4105241 200417	0240	1.3	1100.00	1.02	0	1	0
4105341 200417	0240	1.4	1175.00	1.04	0	1	0
4105442 200417	0240	1.5	925.00	1.04	0	1	0
4105542 200417	0240	1.6	825.00	1.03	0	1	0
4105642 200417	0240	1.7	987.50	1.03	0	1	0
4105742 200417	0240	1.8	925.00	1.03	0	1	0
4105842 200417	0240	1.9	975.00	1.02	0	1	0
4105951 200417	0240	2.0	950.00	1.02	0	1	0
4106051 200417	0240	2.1	1000.00	1.01	0	1	0
4106151 200417	0240	2.2	775.00	1.01	0	1	0
4106251 200417	0240	2.3	762.50	1.00	0	1	0
4106350 200417	0240	2.4	1137.50	0.99	0	1	0
4106450 200417	0240	2.5	1175.00	0.99	0	1	0
4106550 200417	0240	2.6	1050.00	1.00	0	1	0
4106651 200417	0240	2.7	950.00	1.01	0	1	0
4106750 200417	0240	2.8	1275.00	1.01	0	1	0
4106850 200417	0240	2.9	1137.50	1.02	0	1	0
4106951 200417	0240	3.0	600.00	1.03	0	1	0
4107060 200417	0240	3.1	1237.50	1.01	0	1	0
4107161 200417	0240	3.2	937.50	1.02	0	1	0
4107251 200417	0240	3.3	825.00	1.03	0	1	0
4107351 200417	0240	3.4	812.50	1.03	0	1	0
4107460 200417	0240	3.5	1062.50	1.02	0	1	0
4107560 200417	0240	3.6	1312.50	1.01	0	1	0
4107661 200417	0240	3.7	975.00	1.03	0	1	0
4107751 200417	0240	3.8	962.50	1.03	0	1	0
4107851 200417	0240	3.9	875.00	1.01	0	1	0
4107960 200417	0240	4.0	1237.50	1.00	0	1	0
4108060 200417	0240	4.1	900.00	1.03	0	1	0
4108160 200417	0240	4.2	1137.50	1.02	0	1	0
4108260 200417	0240	4.3	875.00	1.02	0	1	0
4108359 200417	0240	4.4	1087.50	1.03	0	1	0
4108460 200417	0240	4.5	800.00	1.04	0	1	0
4108560 200417	0240	4.6	962.50	1.03	0	1	0
4108660 200417	0240	4.7	887.50	1.01	0	1	0
4108759 200417	0240	4.8	1175.00	1.01	0	1	0
4108860 200417	0240	4.9	962.50	1.02	0	1	0
4108969 200417	0240	5.0	1087.50	1.02	0	1	0
4109070 200417	0240	5.1	987.50	1.01	0	1	0
4109169 200417	0240	5.2	1075.00	1.02	0	1	0
4109269 200417	0240	5.3	1000.00	1.02	0	1	0
4109369 200417	0240	5.4	1175.00	1.02	0	1	0
4109469 200417	0240	5.5	1025.00	1.03	0	1	0
4109570 200417	0240	5.6	862.50	1.04	0	1	0
4109669 200417	0240	5.7	1075.00	1.03	0	1	0
4109770 200417	0240	5.8	987.50	1.04	0	1	0
4109869 200417	0240	5.9	1212.50	1.03	0	1	0
4109980 200417	0240	6.0	950.00	1.04	0	1	0
4110080 200417	0240	6.1	925.00	1.04	0	1	0
4110180 200417	0240	6.2	850.00	1.03	0	1	0
4110280 200417	0240	6.3	837.50	1.02	0	1	0
4110380 200417	0240	6.4	950.00	1.02	0	1	0
4110480 200417	0240	6.5	787.50	1.01	0	1	0
4110579 200417	0240	6.6	1012.50	0.99	0	1	0
4110679 200417	0240	6.7	987.50	1.00	0	1	0
4110780 200417	0240	6.8	887.50	1.00	0	1	0
4110879 200417	0240	6.9	1062.50	0.99	0	1	0
4110978 200417	0240	7.0	1037.50	0.99	0	1	0
4111079 200417	0240	7.1	1137.50	0.99	0	1	0
4111179 200417	0240	7.2	912.50	1.00	0	1	0
4111278 200417	0240	7.3	1062.50	1.00	0	1	0
4111379 200417	0240	7.4	950.00	1.01	0	1	0
4111478 200417	0240	7.5	1150.00	1.01	0	1	0
4111579 200417	0240	7.6	987.50	1.03	0	1	0
4111679 200417	0240	7.7	862.50	1.03	0	1	0
4111779 200417	0240	7.8	800.00	1.02	0	1	0
4111879 200417	0240	7.9	962.50	1.02	0	1	0
4111989 200417	0240	8.0	875.00	1.01	0	1	0
4112089 200417	0240	8.1	837.50	1.01	0	1	0
4112188 200417	0240	8.2	1087.50	0.99	0	1	0
4112289 200417	0240	8.3	887.50	1.00	0	1	0
4112389 200417	0240	8.4	800.00	0.99	0	1	0
4112488 200417	0240	8.5	1037.50	0.99	0	1	0
4112589 200417	0240	8.6	800.00	0.98	0	1	0
4112689 200417	0240	8.7	962.50	0.97	0	1	0
4112789 200417	0240	8.8	725.00	0.98	0	1	0
4112888 200417	0240	8.9	1250.00	0.97	0	1	0
4112998 200417	0240	9.0	862.50	0.99	0	1	0
4113098 200417	0240	9.1	1175.00	0.99	0	1	0
4113197 200417	0240	9.2	1275.00	1.00	0	1	0
4113298 200417	0240	9.3	912.50	1.01	0	1	0
4113398 200417	0240	9.4	950.00	1.01	0	1	0
4113497 200417	0240	9.5	1275.00	1.02	0	1	0
4113597 200417	0240	9.6	1062.50	1.03	0	1	0
4113698 200417	0240	9.7	937.50	1.04	0	1	0
4113797 200417	0240	9.8	1125.00	1.04	0	1	0
4113897 200417	0240	9.9	1012.50	1.06	0	1	0
4114006 200417	0240	10.0	1150.00	1.05	0	1	0
4114107 200417	0240	10.1	912.50	1.06	0	1	0
4114207 200417	0240	10.2	825.00	1.05	0	1	0
4114307 200417	0240	10.3	687.50	1.03	0	1	0
4114407 200417	0240	10.4	550.00	1.02	0	1	0
4114507 200417	0240	10.5	937.50	1.00	0	1	0
4114606 200417	0240	10.6	1012.50	0.98	0	1	0
4114707 200417	0240	10.7	862.50	0.98	0	1	0
4114806 200417	0240	10.8	1062.50	0.98	0	1	0
4114906 200417	0240	10.9	1075.00	0.98	0	1	0
4115007 200417	0240	11.0	975.00	0.98	0	1	0
4115106 200417	0240	11.1	1137.50	0.97	0	1	0
4115216 200417	0240	11.2	1050.00	0.98	0	1	0
4115306 200417	0240	11.3	1037.50	0.99	0	1	0
4115406 200417	0240	11.4	1062.50	1.01	0	1	0
4115507 200417	0240	11.5	925.00	1.03	0	1	0
4115606 200417	0240	11.6	862.50	1.03	0	1	0
4115706 200417	0240	11.7	737.50	1.02	0	1	0
4115806 200417	0240	11.8	975.00	1.02	0	1	0
4115906 200417	0240	11.9	812.50	1.01	0	1	0
4116015 200417	0240	12.0	1125.00	1.00	0	1	0
4116115 200417	0240	12.1	1275.00	1.01	0	1	0
4116215 200417	0240	12.2	1225.00	1.01	0	1	0
4116315 200417	0240	12.3	1125.00	1.02	0	1	0
4116415 200417	0240	12.4	1025.00	1.03	0	1	0
4116516 200417	0240	12.5	750.00	1.02	0	1	0
4116615 200417	0240	12.6	1037.50	1.02	0	1	0
4116715 200417	0240	12.7	1025.00	1.02	0	1	0
4116815 200417	0240	12.8	1037.50	1.04	0	1	0
4116916 200417	0240	12.9	912.50	1.04	0	1	0
4117025 200417	0240	13.0	1175.00	1.04	0	1	0
4117126 200417	0240	13.1	812.50	1.05	0	1	0
4117226 200417	0240	13.2	975.00	1.03	0	1	0
4117326 200417	0240	13.3	962.50	1.01	0	1	0
4117426 200417	0240	13.4	787.50	1.01	0	1	0
4117525 200417	0240	13.5	1162.50	1.00	0	1	0
4117626 200417	0240	13.6	825.00	1.01	0	1	0
4117726 200417	0240	13.7	750.00	1.01	0	1	0
4117826 200417	0240	13.8	937.50	0.99	0	1	0
4117925 200417	0240	13.9	1100.00	0.99	0	1	0
4118035 200417	0240	14.0	637.50	1.00	0	1	0
4118125 200417	0240	14.1	950.00	0.97	0	1	0
4118235 200417	0240	14.2	725.00	0.98	0	1	0
4118335 200417	0240	14.3	775.00	0.97	0	1	0
4118425 200417	0240	14.4	912.50	0.96	0	1	0
4118535 200417	0240	14.5	887.50	0.96	0	1	0
4118634 200417	0240	14.6	1062.50	0.95	0	1	0
4118735 200417	0240	14.7	787.50	0.96	0	1	0
4118835 200417	0240	14.8	937.50	0.96	0	1	0
4118925 200417	0240	14.9	812.50	0.96	0	1	0
4119035 200417	0240	15.0	850.00	0.95	0	1	0
4119134 200417	0240	15.1	1025.00	0.96	0	1	0
4119235 200417	0240	15.2	925.00	0.96	0	1	0
4119335 200417	0240	15.3	812.50	0.97	0	1	0
4119434 200417	0240	15.4	1087.50	0.98	0	1	0
4119535 200417	0240	15.5	800.00	0.98	0	1	0
4119634 200417	0240	15.6	1200.00	0.98	0	1	0
4119735 200417	0240	15.7	862.50	0.99	0	1	0
4119835 200417	0240	15.8	937.50	0.99	0	1	0
4119934 200417	0240	15.9	1375.00	0.99	0	1	0
4120045 200417	0240	16.0	800.00	1.01	0	1	0
4120145 200417	0240	16.1	825.00	1.01	0	1	0
4120244 200417	0240	16.2	1075.00	1.00	0	1	0
4120345 200417	0240	16.3	800.00	1.01	0	1	0
4120444 200417	0240	16.4	1350.00	1.01	0	1	0
4120545 200417	0240	16.5	787.50	1.02	0	1	0
4120644 200417	0240	16.6	1237.50	1.02	0	1	0
4120744 200417	0240	16.7	1050.00	1.02	0	1	0
4120845 200417	0240	16.8	862.50	1.03	0	1	0
4120944 200417	0240	16.9	1087.50	1.03	0	1	0
4121054 200417	0240	17.0	1075.00	1.01	0	1	0
4121154 200417	0240	17.1	750.00	1.03	0	1	0
4121254 200417	0240	17.2	1050.00	1.02	0	1	0
4121353 200417	0240	17.3	1087.50	1.02	0	1	0
4121453 200417	0240	17.4	1025.00	1.04	0	1	0
4121554 200417	0240	17.5	912.50	1.02	0	1	0
4121654 200417	0240	17.6	987.50	1.03	0	1	0
4121754 200417	0240	17.7	887.50	1.01	0	1	0
4121853 200417	0240	17.8	1012.50	1.01	0	1	0
4121954 200417	0240	17.9	912.50	1.01	0	1	0
4122063 200417	0240	18.0	1262.50	1.01	0	1	0
4122154 200417	0240	18.1	837.50	1.01	0	1	0
4122264 200417	0240	18.2	850.00	1.02	0	1	0
4122363 200417	0240	18.3	1162.50	1.01	0	1	0
4122454 200417	0240	18.4	937.50	1.01	0	1	0
4122563 200417	0240	18.5	1075.00	1.01	0	1	0
4122654 200417	0240	18.6	950.00	1.02	0	1	0
4122763 200417	0240	18.7	825.00	1.01	0	1	0
4122863 200417	0240	18.8	1212.50	1.01	0	1	0
4122954 200417	0240	18.9	825.00	1.02	0	1	0
4123063 200417	0240	19.0	850.00	1.02	0	1	0
4123163 200417	0240	19.1	987.50	1.00	0	1	0
4123263 200417	0240	19.2	762.50	1.01	0	1	0
4123363 200417	0240	19.3	837.50	1.00	0	1	0
4123462 200417	0240	19.4	1225.00	0.99	0	1	0
4123562 200417	0240	19.5	1037.50	1.00	0	1	0
4123663 200417	0240	19.6	837.50	1.00	0	1	0
4123762 200417	0240	19.7	1100.00	0.99	0	1	0
4123862 200417	0240	19.8	1050.00	1.01	0	1	0
4123962 200417	0240	19.9	1100.00	1.00	0	1	0
4124073 200417	0240	20.0	787.50	1.01	0	1	0
4124172 200417	0240	20.1	1075.00	1.01	0	1	0
4124273 200417	0240	20.2	737.50	1.01	0	1	0
4124373 200417	0240	20.3	900.00	1.01	0	1	0
4124473 200417	0240	20.4	962.50	1.01	0	1	0
4124573 200417	0240	20.5	737.50	1.00	0	1	0
4124672 200417	0240	20.6	1087.50	0.99	0	1	0
4124772 200417	0240	20.7	1125.00	1.00	0	1	0
4124873 200417	0240	20.8	925.00	1.00	0	1	0
4124972 200417	0240	20.9	1000.00	0.99	0	1	0
4125083 200417	0240	21.0	887.50	0.99	0	1	0
4125182 200417	0240	21.1	1075.00	0.99	0	1	0
4125283 200417	0240	21.2	837.50	0.99	0	1	0
4125383 200417	0240	21.3	900.00	1.00	0	1	0
4125483 200417	0240	21.4	887.50	1.00	0	1	0
4125582 200417	0240	21.5	1062.50	1.00	0	1	0
4125682 200417	0240	21.6	962.50	1.01	0	1	0
4125782 200417	0240	21.7	1175.00	1.00	0	1	0
4125882 200417	0240	21.8	975.00	1.01	0	1	0
4125982 200417	0240	21.9	962.50	1.01	0	1	0
4126081 200417	0240	22.0	1100.00	1.01	0	1	0
4126182 200417	0240	22.1	1150.00	1.02	0	1	0
4126282 200417	0240	22.2	800.00	1.02	0	1	0
4126381 200417	0240	22.3	1050.00	1.02	0	1	0
4126482 200417	0240	22.4	887.50	1.03	0	1	0
4126582 200417	0240	22.5	912.50	1.03	0	1	0
4126681 200417	0240	22.6	1150.00	1.02	0	1	0
4126791 200417	0240	22.7	1012.50	1.03	0	1	0
4126882 200417	0240	22.8	850.00	1.02	0	1	0
4126982 200417	0240	22.9	912.50	1.01	0	1	0
4127092 200417	0240	23.0	812.50	1.01	0	1	0
4127192 200417	0240	23.1	850.00	1.00	0	1	0
4127291 200417	0240	23.2	1150.00	0.99	0	1	0
4127391 200417	0240	23.3	1087.50	1.00	0	1	0
4127491 200417	0240	23.4	1175.00	1.00	0	1	0
4127592 200417	0240	23.5	987.50	1.02	0	1	0
4127692 200417	0240	23.6	737.50	1.02	0	1	0
4127792 200417	0240	23.7	800.00	1.00	0	1	0
4127891 200417	0240	23.8	1037.50	0.99	0	1	0
4127991 200417	0240	23.9	1000.00	1.00	0	1	0
4128102 200417	0240	24.0	812.50	1.00	0	1	0
4128201 200417	0240	24.1	1100.00	1.00	0	1	0
4128301 200417	0240	24.2	1037.50	1.01	0	1	0
4128401 200417	0240	24.3	1200.00	1.01	0	1	0
4128501 200417	0240	24.4	825.00	1.01	0	1	0
4128602 200417	0240	24.5	912.50	1.00	0	1	0
4128702 200417	0240	24.6	737.50	1.00	0	1	0
4128801 200417	0240	24.7	925.00	1.00	0	1	0
4128901 200417	0240	24.8	737.50	1.00	0	1	0
4129001 200417	0240	24.9	887.50	0.99	0	1	0
4129101 200417	0240	25.0	850.00	0.98	0	1	0
4129210 200417	0240	25.1	1175.00	0.98	0	1	0
4129310 200417	0240	25.2	1087.50	0.99	0	1	0
4129410 200417	0240	25.3	1087.50	0.99	0	1	0
4129510 200417	0240	25.4	1125.00	0.99	0	1	0
4129601 200417	0240	25.5	850.00	1.00	0	1	0
4129710 200417	0240	25.6	1125.00	1.00	0	1	0
4129811 200417	0240	25.7	925.00	1.01	0	1	0
4129901 200417	0240	25.8	875.00	1.01	0	1	0
4130001 200417	0240	25.9	775.00	1.02	0	1	0
4130110 200417	0240	26.0	1037.50	1.01	0	1	0
4130211 200417	0240	26.1	950.00	1.02	0	1	0
4130311 200417	0240	26.2	900.00	1.01	0	1	0
4130410 200417	0240	26.3	1100.00	1.00	0	1	0
4130511 200417	0240	26.4	912.50	1.00	0	1	0
4130610 200417	0240	26.5	1100.00	1.00	0	1	0
4130710 200417	0240	26.6	1100.00	1.01	0	1	0
4130810 200417	0240	26.7	1012.50	1.01	0	1	0
4130911 200417	0240	26.8	725.00	1.01	0	1	0
4131011 200417	0240	26.9	987.50	1.00	0	1	0
4131120 200417	0240	27.0	1050.00	1.01	0	1	0
4131220 200417	0240	27.1	725.00	1.01	0	1	0
4131320 200417	0240	27.2	875.00	1.00	0	1	0
4131420 200417	0240	27.3	975.00	1.00	0	1	0
4131520 200417	0240	27.4	825.00	1.00	0	1	0
4131620 200417	0240	27.5	887.50	0.99	0	1	0
4131720 200417	0240	27.6	850.00	0.98	0	1	0
4131819 200417	0240	27.7	1075.00	0.97	0	1	0
4131919 200417	0240	27.8	1062.50	0.97	0	1	0
4132020 200417	0240	27.9	887.50	0.99	0	1	0
4132130 200417	0240	28.0	962.50	0.98	0	1	0
4132230 200417	0240	28.1	962.50	0.98	0	1	0
4132330 200417	0240	28.2	900.00	0.99	0	1	0
4132430 200417	0240	28.3	787.50	0.99	0	1	0
4132529 200417	0240	28.4	1025.00	0.98	0	1	0
4132630 200417	0240	28.5	887.50	0.99	0	1	0
4132730 200417	0240	28.6	725.00	0.99	0	1	0
4132830 200417	0240	28.7	787.50	0.99	0	1	0
4132930 200417	0240	28.8	937.50	0.97	0	1	0
4133030 200417	0240	28.9	950.00	0.97	0	1	0
4133130 200417	0240	29.0	987.50	0.97	0	1	0
4133229 200417	0240	29.1	737.50	0.97	0	1	0
4133339 200417	0240	29.2	950.00	0.96	0	1	0
4133429 200417	0240	29.3	800.00	0.96	0	1	0
4133529 200417	0240	29.4	962.50	0.97	0	1	0
4133629 200417	0240	29.5	887.50	0.96	0	1	0
4133728 200417	0240	29.6	1012.50	0.96	0	1	0
4133839 200417	0240	29.7	950.00	0.98	0	1	0
4133938 200417	0240	29.8	1512.50	0.98	0	1	0
4134029 200417	0240	29.9	737.50	1.01	0	1	0
4134138 200417	0240	30.0	1150.00	1.00	0	1	0
4134238 200417	0240	30.1	1025.00	1.01	0	1	0
4134338 200417	0240	30.2	1012.50	1.02	0	1	0
4134438 200417	0240	30.3	1037.50	1.02	0	1	0
4134539 200417	0240	30.4	962.50	1.03	0	1	0
4134638 200417	0240	30.5	1125.00	1.03	0	1	0
4134739 200417	0240	30.6	862.50	1.04	0	1	0
4134838 200417	0240	30.7	1037.50	1.04	0	1	0
4134939 200417	0240	30.8	762.50	1.04	0	1	0
4135038 200417	0240	30.9	1012.50	1.01	0	1	0
4135148 200417	0240	31.0	737.50	1.02	0	1	0
4135248 200417	0240	31.1	912.50	1.00	0	1	0
4135349 200417	0240	31.2	725.00	1.00	0	1	0
4135448 200417	0240	31.3	925.00	0.98	0	1	0
4135547 200417	0240	31.4	1062.50	0.98	0	1	0
4135648 200417	0240	31.5	700.00	0.98	0	1	0
4135748 200417	0240	31.6	937.50	0.96	0	1	0
4135848 200417	0240	31.7	750.00	0.97	0	1	0
4135948 200417	0240	31.8	912.50	0.95	0	1	0
4136047 200417	0240	31.9	1100.00	0.96	0	1	0
4136157 200417	0240	32.0	1050.00	0.96	0	1	0
4136258 200417	0240	32.1	975.00	0.98	0	1	0
4136357 200417	0240	32.2	1075.00	0.98	0	1	0
4136458 200417	0240	32.3	975.00	1.00	0	1	0
4136557 200417	0240	32.4	1000.00	1.00	0	1	0
4136658 200417	0240	32.5	900.00	1.00	0	1	0
4136757 200417	0240	32.6	1250.00	1.01	0	1	0
4136857 200417	0240	32.7	1225.00	1.02	0	1	0
4136958 200417	0240	32.8	975.00	1.04	0	1	0
4137057 200417	0240	32.9	887.50	1.04	0	1	0
4137157 200417	0240	33.0	1100.00	1.03	0	1	0
4137257 200417	0240	33.1	1100.00	1.04	0	1	0
4137367 200417	0240	33.2	1200.00	1.04	0	1	0
4137457 200417	0240	33.3	975.00	1.05	0	1	0
4137557 200417	0240	33.4	1150.00	1.05	0	1	0
4137657 200417	0240	33.5	975.00	1.05	0	1	0
4137757 200417	0240	33.6	700.00	1.06	0	1	0
4137866 200417	0240	33.7	1112.50	1.03	0	1	0
4137956 200417	0240	33.8	1225.00	1.03	0	1	0
4138057 200417	0240	33.9	862.50	1.04	0	1	0
4138166 200417	0240	34.0	1312.50	1.04	0	1	0
4138266 200417	0240	34.1	1350.00	1.05	0	1	0
4138367 200417	0240	34.2	850.00	1.06	0	1	0
4138466 200417	0240	34.3	1212.50	1.04	0	1	0
4138567 200417	0240	34.4	950.00	1.05	0	1	0
4138667 200417	0240	34.5	950.00	1.04	0	1	0
4138767 200417	0240	34.6	775.00	1.04	0	1	0
4138867 200417	0240	34.7	912.50	1.05	0	1	0
4138966 200417	0240	34.8	1237.50	1.04	0	1	0
4139067 200417	0240	34.9	787.50	1.04	0	1	0
4139176 200417	0240	35.0	775.00	1.04	0	1	0
4139276 200417	0240	35.1	975.00	1.01	0	1	0
4139376 200417	0240	35.2	962.50	0.99	0	1	0
4139476 200417	0240	35.3	787.50	1.00	0	1	0
4139575 200417	0240	35.4	1037.50	0.98	0	1	0
4139676 200417	0240	35.5	975.00	0.98	0	1	0
4139775 200417	0240	35.6	1000.00	0.99	0	1	0
4139876 200417	0240	35.7	925.00	1.00	0	1	0
4139976 200417	0240	35.8	775.00	1.00	0	1	0
4140076 200417	0240	35.9	862.50	0.98	0	1	0
4140185 200417	0240	36.0	1125.00	0.98	0	1	0
4140285 200417	0240	36.1	1075.00	0.99	0	1	0
4140386 200417	0240	36.2	737.50	1.00	0	1	0
4140486 200417	0240	36.3	812.50	0.99	0	1	0
4140576 200417	0240	36.4	900.00	0.99	0	1	0
4140686 200417	0240	36.5	950.00	0.98	0	1	0
4140786 200417	0240	36.6	787.50	0.98	0	1	0
4140885 200417	0240	36.7	1087.50	0.97	0	1	0
4140985 200417	0240	36.8	1012.50	0.98	0	1	0
4141086 200417	0240	36.9	900.00	0.99	0	1	0
4141185 200417	0240	37.0	1187.50	0.99	0	1	0
4141285 200417	0240	37.1	825.00	1.00	0	1	0
4141384 200417	0240	37.2	1112.50	0.98	0	1	0
4141485 200417	0240	37.3	900.00	1.00	0	1	0
4141585 200417	0240	37.4	925.00	1.00	0	1	0
4141684 200417	0240	37.5	1050.00	1.01	0	1	0
4141784 200417	0240	37.6	1037.50	1.01	0	1	0
4141894 200417	0240	37.7	1025.00	1.02	0	1	0
4141985 200417	0240	37.8	862.50	1.02	0	1	0
4142085 200417	0240	37.9	912.50	1.01	0	1	0
4142194 200417	0240	38.0	1500.00	1.01	0	1	0
4142294 200417	0240	38.1	1087.50	1.03	0	1	0
4142394 200417	0240	38.2	1275.00	1.04	0	1	0
4142495 200417	0240	38.3	787.50	1.05	0	1	0
4142595 200417	0240	38.4	775.00	1.04	0	1	0
4142695 200417	0240	38.5	675.00	1.03	0	1	0
4142795 200417	0240	38.6	712.50	1.02	0	1	0
4142894 200417	0240	38.7	1037.50	1.00	0	1	0
4142995 200417	0240	38.8	825.00	1.00	0	1	0
4143094 200417	0240	38.9	1025.00	1.00	0	1	0
4143205 200417	0240	39.0	750.00	1.01	0	1	0
4143305 200417	0240	39.1	850.00	0.97	0	1	0
4143405 200417	0240	39.2	962.50	0.96	0	1	0
4143505 200417	0240	39.3	762.50	0.95	0	1	0
4143604 200417	0240	39.4	800.00	0.95	0	1	0
4143704 200417	0240	39.5	1050.00	0.95	0	1	0
4143804 200417	0240	39.6	1050.00	0.96	0	1	0
4143905 200417	0240	39.7	700.00	0.98	0	1	0
4144005 200417	0240	39.8	937.50	0.96	0	1	0
4144104 200417	0240	39.9	887.50	0.97	0	1	0
4144204 200417	0240	40.0	912.50	0.96	0	1	0
4144304 200417	0240	40.1	950.00	0.97	0	1	0
4144414 200417	0240	40.2	1150.00	0.98	0	1	0
4144503 200417	0240	40.3	1012.50	0.98	0	1	0
4144604 200417	0240	40.4	687.50	1.00	0	1	0
4144713 200417	0240	40.5	1175.00	0.99	0	1	0
4144804 200417	0240	40.6	787.50	1.00	0	1	0
4144914 200417	0240	40.7	875.00	0.98	0	1	0
4145004 200417	0240	40.8	837.50	0.99	0	1	0
4145104 200417	0240	40.9	962.50	0.99	0	1	0
4145214 200417	0240	41.0	850.00	0.99	0	1	0
4145314 200417	0240	41.1	837.50	0.99	0	1	0
4145414 200417	0240	41.2	862.50	0.98	0	1	0
4145514 200417	0240	41.3	912.50	0.97	0	1	0
4145614 200417	0240	41.4	787.50	0.97	0	1	0
4145713 200417	0240	41.5	1037.50	0.97	0	1	0
4145814 200417	0240	41.6	937.50	0.96	0	1	0
4145913 200417	0240	41.7	1137.50	0.97	0	1	0
4146014 200417	0240	41.8	975.00	0.98	0	1	0
4146114 200417	0240	41.9	687.50	0.99	0	1	0
4146214 200417	0240	42.0	762.50	0.98	0	1	0
4146324 200417	0240	42.1	937.50	0.97	0	1	0
4146424 200417	0240	42.2	825.00	0.98	0	1	0
4146524 200417	0240	42.3	812.50	0.98	0	1	0
4146623 200417	0240	42.4	1187.50	0.97	0	1	0
4146723 200417	0240	42.5	937.50	0.99	0	1	0
4146823 200417	0240	42.6	837.50	0.98	0	1	0
4146923 200417	0240	42.7	987.50	0.98	0	1	0
4147023 200417	0240	42.8	1025.00	0.97	0	1	0
4147122 200417	0240	42.9	1125.00	0.98	0	1	0
4147222 200417	0240	43.0	1125.00	0.99	0	1	0
4147333 200417	0240	43.1	825.00	1.01	0	1	0
4147433 200417	0240	43.2	925.00	1.01	0	1	0
4147532 200417	0240	43.3	1162.50	1.01	0	1	0
4147633 200417	0240	43.4	812.50	1.03	0	1	0
4147733 200417	0240	43.5	700.00	1.01	0	1	0
4147832 200417	0240	43.6	1162.50	1.00	0	1	0
4147932 200417	0240	43.7	1300.00	1.01	0	1	0
4148032 200417	0240	43.8	1262.50	1.03	0	1	0
4148133 200417	0240	43.9	862.50	1.04	0	1	0
4148232 200417	0240	44.0	1062.50	1.03	0	1	0
4148333 200417	0240	44.1	937.50	1.02	0	1	0
4148433 200417	0240	44.2	987.50	1.03	0	1	0
4148533 200417	0240	44.3	925.00	1.03	0	1	0
4148632 200417	0240	44.4	1262.50	1.02	0	1	0
4148732 200417	0240	44.5	987.50	1.04	0	1	0
4148832 200417	0240	44.6	850.00	1.05	0	1	0
4148932 200417	0240	44.7	900.00	1.04	0	1	0
4149032 200417	0240	44.8	1050.00	1.02	0	1	0
4149132 200417	0240	44.9	775.00	1.01	0	1	0
4149231 200417	0240	45.0	1050.00	1.01	0	1	0
4149342 200417	0240	45.1	1087.50	1.01	0	1	0
4149442 200417	0240	45.2	637.50	1.01	0	1	0
4149542 200417	0240	45.3	850.00	1.00	0	1	0
4149642 200417	0240	45.4	900.00	1.00	0	1	0
4149741 200417	0240	45.5	1162.50	0.98	0	1	0
4149842 200417	0240	45.6	937.50	0.99	0	1	0
4149941 200417	0240	45.7	1050.00	0.99	0	1	0
4150041 200417	0240	45.8	1175.00	1.00	0	1	0
4150142 200417	0240	45.9	825.00	1.00	0	1	0
4150242 200417	0240	46.0	962.50	1.01	0	1	0
4150352 200417	0240	46.1	975.00	1.00	0	1	0
4150451 200417	0240	46.2	1162.50	1.00	0	1	0
4150552 200417	0240	46.3	900.00	1.02	0	1	0
4150651 200417	0240	46.4	1050.00	1.02	0	1	0
4150752 200417	0240	46.5	862.50	1.03	0	1	0
4150852 200417	0240	46.6	812.50	1.02	0	1	0
4150952 200417	0240	46.7	950.00	1.01	0	1	0
4151051 200417	0240	46.8	1050.00	1.01	0	1	0
4151151 200417	0240	46.9	1000.00	1.00	0	1	0
4151252 200417	0240	47.0	787.50	1.01	0	1	0
4151352 200417	0240	47.1	775.00	1.00	0	1	0
4151462 200417	0240	47.2	937.50	0.99	0	1	0
4151561 200417	0240	47.3	1000.00	0.98	0	1	0
4151652 200417	0240	47.4	762.50	0.99	0	1	0
4151761 200417	0240	47.5	1000.00	0.97	0	1	0
4151852 200417	0240	47.6	937.50	0.98	0	1	0
4151962 200417	0240	47.7	850.00	0.98	0	1	0
4152061 200417	0240	47.8	1000.00	0.98	0	1	0
4152161 200417	0240	47.9	1075.00	0.98	0	1	0
4152262 200417	0240	48.0	962.50	0.98	0	1	0
4152361 200417	0240	48.1	1087.50	0.99	0	1	0
4152461 200417	0240	48.2	1237.50	1.00	0	1	0
4152561 200417	0240	48.3	912.50	1.02	0	1	0
4152661 200417	0240	48.4	1112.50	1.01	0	1	0
4152760 200417	0240	48.5	1075.00	1.03	0	1	0
4152861 200417	0240	48.6	950.00	1.03	0	1	0
4152961 200417	0240	48.7	912.50	1.03	0	1	0
4153061 200417	0240	48.8	1312.50	1.03	0	1	0
4153160 200417	0240	48.9	1100.00	1.05	0	1	0
4153261 200417	0240	49.0	912.50	1.05	0	1	0
4153371 200417	0240	49.1	862.50	1.05	0	1	0
4153470 200417	0240	49.2	1112.50	1.04	0	1	0
4153571 200417	0240	49.3	637.50	1.03	0	1	0
4153671 200417	0240	49.4	887.50	1.02	0	1	0
4153771 200417	0240	49.5	687.50	1.01	0	1	0
4153870 200417	0240	49.6	1037.50	0.99	0	1	0
4153970 200417	0240	49.7	1087.50	1.00	0	1	0
4154071 200417	0240	49.8	725.00	1.00	0	1	0
4154171 200417	0240	49.9	825.00	0.98	0	1	0
4154271 200417	0240	50.0	925.00	0.96	0	1	0
4154381 200417	0240	50.1	887.50	0.97	0	1	0
4154481 200417	0240	50.2	825.00	0.97	0	1	0
4154581 200417	0240	50.3	962.50	0.95	0	1	0
4154680 200417	0240	50.4	1300.00	0.97	0	1	0
4154780 200417	0240	50.5	1112.50	0.99	0	1	0
4154880 200417	0240	50.6	1137.50	1.01	0	1	0
4154991 200417	0240	50.7	875.00	1.01	0	1	0
4155081 200417	0240	50.8	687.50	1.00	0	1	0
4155180 200417	0240	50.9	1100.00	1.00	0	1	0
4155281 200417	0240	51.0	875.00	1.01	0	1	0
4155380 200417	0240	51.1	1062.50	1.01	0	1	0
4155490 200417	0240	51.2	1187.50	1.02	0	1	0
4155580 200417	0240	51.3	787.50	1.03	0	1	0
4155680 200417	0240	51.4	1062.50	1.03	0	1	0
4155781 200417	0240	51.5	712.50	1.01	0	1	0
4155880 200417	0240	51.6	950.00	1.00	0	1	0
4155980 200417	0240	51.7	750.00	0.99	0	1	0
4156080 200417	0240	51.8	775.00	0.98	0	1	0
4156179 200417	0240	51.9	1237.50	0.99	0	1	0
4156280 200417	0240	52.0	1200.00	0.99	0	1	0
4156390 200417	0240	52.1	762.50	1.01	0	1	0
4156490 200417	0240	52.2	975.00	0.99	0	1	0
4156590 200417	0240	52.3	825.00	0.98	0	1	0
4156690 200417	0240	52.4	987.50	0.99	0	1	0
4156790 200417	0240	52.5	862.50	0.98	0	1	0
4156889 200417	0240	52.6	1075.00	0.99	0	1	0
4156990 200417	0240	52.7	750.00	1.00	0	1	0
4157089 200417	0240	52.8	1225.00	1.00	0	1	0
4157190 200417	0240	52.9	700.00	1.02	0	1	0
4157289 200417	0240	53.0	1037.50	0.99	0	1	0
4157400 200417	0240	53.1	812.50	0.98	0	1	0
4157500 200417	0240	53.2	750.00	0.99	0	1	0
4157600 200417	0240	53.3	850.00	0.98	0	1	0
4157699 200417	0240	53.4	1050.00	0.98	0	1	0
4157799 200417	0240	53.5	1012.50	0.98	0	1	0
4157900 200417	0240	53.6	900.00	0.99	0	1	0
4158000 200417	0240	53.7	700.00	0.98	0	1	0
4158099 200417	0240	53.8	1075.00	0.98	0	1	0
4158199 200417	0240	53.9	1000.00	0.97	0	1	0
4158299 200417	0240	54.0	762.50	0.98	0	1	0
4158399 200417	0240	54.1	937.50	0.97	0	1	0
4158509 200417	0240	54.2	862.50	0.98	0	1	0
4158599 200417	0240	54.3	887.50	0.98	0	1	0
4158699 200417	0240	54.4	687.50	0.98	0	1	0
4158809 200417	0240	54.5	775.00	0.97	0	1	0
4158908 200417	0240	54.6	1112.50	0.96	0	1	0
4159008 200417	0240	54.7	1112.50	0.97	0	1	0
4159108 200417	0240	54.8	1025.00	0.98	0	1	0
4159199 200417	0240	54.9	850.00	0.98	0	1	0
4159308 200417	0240	55.0	1000.00	0.98	0	1	0
4159409 200417	0240	55.1	850.00	0.99	0	1	0
4159509 200417	0240	55.2	962.50	0.98	0	1	0
4159608 200417	0240	55.3	1075.00	0.99	0	1	0
4159709 200417	0240	55.4	837.50	1.00	0	1	0
4159809 200417	0240	55.5	875.00	1.00	0	1	0
4159908 200417	0240	55.6	1037.50	1.01	0	1	0
4200009 200417	0240	55.7	725.00	1.00	0	1	0
4200108 200417	0240	55.8	962.50	0.99	0	1	0
4200208 200417	0240	55.9	825.00	0.98	0	1	0
4200308 200417	0240	56.0	900.00	0.98	0	1	0
4200418 200417	0240	56.1	912.50	0.98	0	1	0
4200517 200417	0240	56.2	1175.00	0.98	0	1	0
4200618 200417	0240	56.3	975.00	0.99	0	1	0
4200718 200417	0240	56.4	1050.00	0.99	0	1	0
4200818 200417	0240	56.5	925.00	0.99	0	1	0
4200918 200417	0240	56.6	1037.50	1.00	0	1	0
4201018 200417	0240	56.7	787.50	1.00	0	1	0
4201118 200417	0240	56.8	775.00	1.00	0	1	0
4201217 200417	0240	56.9	1300.00	0.99	0	1	0
4201318 200417	0240	57.0	862.50	1.01	0	1	0
4201428 200417	0240	57.1	725.00	1.01	0	1	0
4201528 200417	0240	57.2	887.50	1.00	0	1	0
4201628 200417	0240	57.3	937.50	0.99	0	1	0
4201728 200417	0240	57.4	662.50	0.99	0	1	0
4201827 200417	0240	57.5	1062.50	0.97	0	1	0
4201928 200417	0240	57.6	837.50	0.98	0	1	0
4202027 200417	0240	57.7	1075.00	0.97	0	1	0
4202127 200417	0240	57.8	1362.50	0.98	0	1	0
4202227 200417	0240	57.9	1025.00	1.01	0	1	0
4202328 200417	0240	58.0	962.50	0.99	0	1	0
4202428 200417	0240	58.1	900.00	1.00	0	1	0
4202538 200417	0240	58.2	850.00	1.01	0	1	0
4202628 200417	0240	58.3	925.00	1.01	0	1	0
4202727 200417	0240	58.4	1125.00	1.00	0	1	0
4202827 200417	0240	58.5	750.00	1.03	0	1	0
4202927 200417	0240	58.6	900.00	1.01	0	1	0
4203037 200417	0240	58.7	1000.00	1.01	0	1	0
4203137 200417	0240	58.8	1412.50	1.01	0	1	0
4203227 200417	0240	58.9	962.50	1.01	0	1	0
4203336 200417	0240	59.0	1112.50	1.01	0	1	0
4203437 200417	0240	59.1	975.00	1.02	0	1	0
4203537 200417	0240	59.2	787.50	1.02	0	1	0
4203636 200417	0240	59.3	1037.50	1.02	0	1	0
4203737 200417	0240	59.4	950.00	1.02	0	1	0
4203837 200417	0240	59.5	900.00	1.01	0	1	0
4203936 200417	0240	59.6	1012.50	1.02	0	1	0
4204037 200417	0240	59.7	850.00	1.03	0	1	0
4204137 200417	0240	59.8	825.00	1.02	0	1	0
4204236 200417	0240	59.9	1100.00	0.99	0	1	0
4204338 200417	0241	0.0	762.50	1.00	0	1	0
4204448 200417	0241	0.1	962.50	0.98	0	1	0
4204548 200417	0241	0.2	800.00	0.98	0	1	0
4204647 200417	0241	0.3	962.50	0.98	0	1	0
4204748 200417	0241	0.4	962.50	0.98	0	1	0
4204847 200417	0241	0.5	725.00	0.98	0	1	0
4204948 200417	0241	0.6	737.50	0.97	0	1	0
4205047 200417	0241	0.7	925.00	0.96	0	1	0
4205147 200417	0241	0.8	837.50	0.96	0	1	0
4205247 200417	0241	0.9	787.50	0.96	0	1	0
4205346 200417	0241	1.0	1000.00	0.95	0	1	0
4205447 200417	0241	1.1	687.50	0.96	0	1	0
4205557 200417	0241	1.2	762.50	0.95	0	1	0
4205657 200417	0241	1.3	1037.50	0.95	0	1	0
4205747 200417	0241	1.4	925.00	0.95	0	1	0
4205856 200417	0241	1.5	1312.50	0.95	0	1	0
4205956 200417	0241	1.6	1062.50	0.98	0	1	0
4206057 200417	0241	1.7	975.00	0.99	0	1	0
4206147 200417	0241	1.8	712.50	0.99	0	1	0
4206256 200417	0241	1.9	1137.50	0.99	0	1	0
4206357 200417	0241	2.0	737.50	1.00	0	1	0
4206457 200417	0241	2.1	987.50	0.99	0	1	0
4206557 200417	0241	2.2	975.00	1.00	0	1	0
4206657 200417	0241	2.3	537.50	1.01	0	1	0
4206757 200417	0241	2.4	925.00	0.99	0	1	0
4206856 200417	0241	2.5	1025.00	0.99	0	1	0
4206957 200417	0241	2.6	825.00	0.98	0	1	0
4207057 200417	0241	2.7	937.50	0.97	0	1	0
4207157 200417	0241	2.8	900.00	0.97	0	1	0
4207257 200417	0241	2.9	825.00	0.97	0	1	0
4207356 200417	0241	3.0	1062.50	0.96	0	1	0
4207467 200417	0241	3.1	925.00	0.98	0	1	0
4207567 200417	0241	3.2	825.00	0.97	0	1	0
4207667 200417	0241	3.3	887.50	0.97	0	1	0
4207767 200417	0241	3.4	937.50	0.98	0	1	0
4207867 200417	0241	3.5	775.00	0.98	0	1	0
4207966 200417	0241	3.6	1125.00	0.97	0	1	0
4208067 200417	0241	3.7	825.00	0.98	0	1	0
4208166 200417	0241	3.8	825.00	0.98	0	1	0
4208267 200417	0241	3.9	962.50	0.98	0	1	0
4208367 200417	0241	4.0	950.00	0.98	0	1	0
4208476 200417	0241	4.1	962.50	0.98	0	1	0
4208576 200417	0241	4.2	862.50	0.98	0	1	0
4208676 200417	0241	4.3	950.00	0.98	0	1	0
4208776 200417	0241	4.4	862.50	0.98	0	1	0
4208876 200417	0241	4.5	825.00	0.98	0	1	0
4208976 200417	0241	4.6	850.00	0.98	0	1	0
4209076 200417	0241	4.7	1062.50	0.97	0	1	0
4209176 200417	0241	4.8	837.50	0.98	0	1	0
4209276 200417	0241	4.9	812.50	0.98	0	1	0
4209376 200417	0241	5.0	812.50	0.97	0	1	0
4209476 200417	0241	5.1	687.50	0.97	0	1	0
4209585 200417	0241	5.2	1012.50	0.96	0	1	0
4209676 200417	0241	5.3	887.50	0.96	0	1	0
4209775 200417	0241	5.4	1175.00	0.96	0	1	0
4209876 200417	0241	5.5	975.00	0.97	0	1	0
4209976 200417	0241	5.6	950.00	0.98	0	1	0
4210086 200417	0241	5.7	837.50	0.98	0	1	0
4210175 200417	0241	5.8	1000.00	0.97	0	1	0
4210276 200417	0241	5.9	937.50	0.98	0	1	0
4210376 200417	0241	6.0	775.00	0.99	0	1	0
4210486 200417	0241	6.1	750.00	0.99	0	1	0
4210586 200417	0241	6.2	787.50	0.99	0	1	0
4210686 200417	0241	6.3	825.00	0.98	0	1	0
4210786 200417	0241	6.4	937.50	0.98	0	1	0
4210885 200417	0241	6.5	925.00	0.96	0	1	0
4210985 200417	0241	6.6	1087.50	0.96	0	1	0
4211085 200417	0241	6.7	1000.00	0.97	0	1	0
4211185 200417	0241	6.8	962.50	0.98	0	1	0
4211285 200417	0241	6.9	750.00	0.97	0	1	0
4211384 200417	0241	7.0	1025.00	0.97	0	1	0
4211495 200417	0241	7.1	912.50	0.98	0	1	0
4211595 200417	0241	7.2	912.50	0.98	0	1	0
4211695 200417	0241	7.3	1000.00	0.99	0	1	0
4211795 200417	0241	7.4	575.00	1.00	0	1	0
4211895 200417	0241	7.5	812.50	0.98	0	1	0
4211995 200417	0241	7.6	787.50	0.98	0	1	0
4212095 200417	0241	7.7	787.50	0.96	0	1	0
4212195 200417	0241	7.8	950.00	0.95	0	1	0
4212295 200417	0241	7.9	950.00	0.95	0	1	0
4212395 200417	0241	8.0	950.00	0.96	0	1	0
4212495 200417	0241	8.1	800.00	0.96	0	1	0
4212605 200417	0241	8.2	787.50	0.95	0	1	0
4212705 200417	0241	8.3	887.50	0.95	0	1	0
4212804 200417	0241	8.4	1187.50	0.94	0	1	0
4212904 200417	0241	8.5	1050.00	0.97	0	1	0
4213005 200417	0241	8.6	987.50	0.98	0	1	0
4213105 200417	0241	8.7	737.50	0.99	0	1	0
4213205 200417	0241	8.8	862.50	0.99	0	1	0
4213294 200417	0241	8.9	850.00	0.98	0	1	0
4213404 200417	0241	9.0	575.00	0.98	0	1	0
4213504 200417	0241	9.1	1050.00	0.96	0	1	0
4213604 200417	0241	9.2	750.00	0.97	0	1	0
4213704 200417	0241	9.3	750.00	0.97	0	1	0
4213803 200417	0241	9.4	1000.00	0.97	0	1	0
4213904 200417	0241	9.5	812.50	0.96	0	1	0
4214004 200417	0241	9.6	987.50	0.95	0	1	0
4214113 200417	0241	9.7	1000.00	0.95	0	1	0
4214204 200417	0241	9.8	575.00	0.96	0	1	0
4214304 200417	0241	9.9	787.50	0.95	0	1	0
4214402 200417	0241	10.0	1150.00	0.94	0	1	0
4214513 200417	0241	10.1	850.00	0.97	0	1	0
4214613 200417	0241	10.2	850.00	0.96	0	1	0
4214713 200417	0241	10.3	812.50	0.96	0	1	0
4214812 200417	0241	10.4	1012.50	0.97	0	1	0
4214913 200417	0241	10.5	850.00	0.97	0	1	0
4215012 200417	0241	10.6	1312.50	0.97	0	1	0
4215113 200417	0241	10.7	900.00	0.98	0	1	0
4215213 200417	0241	10.8	975.00	0.98	0	1	0
4215313 200417	0241	10.9	825.00	1.00	0	1	0
4215412 200417	0241	11.0	1162.50	1.00	0	1	0
4215523 200417	0241	11.1	825.00	1.00	0	1	0
4215622 200417	0241	11.2	825.00	1.00	0	1	0
4215722 200417	0241	11.3	1062.50	1.00	0	1	0
4215822 200417	0241	11.4	1075.00	1.01	0	1	0
4215922 200417	0241	11.5	812.50	1.01	0	1	0
4216021 200417	0241	11.6	1125.00	1.01	0	1	0
4216121 200417	0241	11.7	1050.00	1.00	0	1	0
4216221 200417	0241	11.8	1137.50	1.01	0	1	0
4216322 200417	0241	11.9	837.50	1.02	0	1	0
4216422 200417	0241	12.0	950.00	1.02	0	1	0
4216532 200417	0241	12.1	662.50	1.01	0	1	0
4216632 200417	0241	12.2	662.50	1.00	0	1	0
4216732 200417	0241	12.3	837.50	0.99	0	1	0
4216832 200417	0241	12.4	975.00	0.98	0	1	0
4216931 200417	0241	12.5	1062.50	0.98	0	1	0
4217032 200417	0241	12.6	762.50	0.99	0	1	0
4217132 200417	0241	12.7	812.50	0.97	0	1	0
4217232 200417	0241	12.8	950.00	0.96	0	1	0
4217332 200417	0241	12.9	987.50	0.95	0	1	0
4217431 200417	0241	13.0	1275.00	0.96	0	1	0
4217532 200417	0241	13.1	762.50	0.97	0	1	0
4217632 200417	0241	13.2	762.50	0.98	0	1	0
4217732 200417	0241	13.3	612.50	0.98	0	1	0
4217832 200417	0241	13.4	812.50	0.97	0	1	0
4217932 200417	0241	13.5	762.50	0.97	0	1	0
4218032 200417	0241	13.6	987.50	0.95	0	1	0
4218132 200417	0241	13.7	825.00	0.96	0	1	0
4218231 200417	0241	13.8	1075.00	0.96	0	1	0
4218331 200417	0241	13.9	650.00	0.97	0	1	0
4218431 200417	0241	14.0	650.00	0.95	0	1	0
4218541 200417	0241	14.1	1037.50	0.93	0	1	0
4218641 200417	0241	14.2	1037.50	0.94	0	1	0
4218742 200417	0241	14.3	700.00	0.95	0	1	0
4218841 200417	0241	14.4	1162.50	0.95	0	1	0
4218941 200417	0241	14.5	837.50	0.97	0	1	0
4219041 200417	0241	14.6	975.00	0.97	0	1	0
4219142 200417	0241	14.7	975.00	0.97	0	1	0
4219242 200417	0241	14.8	987.50	0.98	0	1	0
4219341 200417	0241	14.9	1137.50	0.98	0	1	0
4219442 200417	0241	15.0	700.00	1.00	0	1	0
4219551 200417	0241	15.1	987.50	1.00	0	1	0
4219651 200417	0241	15.2	987.50	1.00	0	1	0
4219751 200417	0241	15.3	1087.50	1.00	0	1	0
4219851 200417	0241	15.4	812.50	1.01	0	1	0
4219951 200417	0241	15.5	887.50	1.00	0	1	0
4220050 200417	0241	15.6	1212.50	1.00	0	1	0
4220150 200417	0241	15.7	1187.50	1.01	0	1	0
4220250 200417	0241	15.8	1137.50	1.02	0	1	0
4220351 200417	0241	15.9	725.00	1.03	0	1	0
4220450 200417	0241	16.0	1112.50	1.01	0	1	0
4220551 200417	0241	16.1	900.00	1.03	0	1	0
4220661 200417	0241	16.2	900.00	1.02	0	1	0
4220751 200417	0241	16.3	950.00	1.02	0	1	0
4220851 200417	0241	16.4	862.50	1.01	0	1	0
4220951 200417	0241	16.5	850.00	1.01	0	1	0
4221051 200417	0241	16.6	800.00	1.01	0	1	0
4221161 200417	0241	16.7	875.00	0.99	0	1	0
4221251 200417	0241	16.8	925.00	0.98	0	1	0
4221351 200417	0241	16.9	850.00	0.97	0	1	0
4221451 200417	0241	17.0	737.50	0.98	0	1	0
4221561 200417	0241	17.1	737.50	0.96	0	1	0
4221661 200417	0241	17.2	650.00	0.95	0	1	0
4221761 200417	0241	17.3	787.50	0.94	0	1	0
4221861 200417	0241	17.4	925.00	0.93	0	1	0
4221961 200417	0241	17.5	975.00	0.94	0	1	0
4222060 200417	0241	17.6	875.00	0.94	0	1	0
4222160 200417	0241	17.7	1000.00	0.95	0	1	0
4222260 200417	0241	17.8	1037.50	0.95	0	1	0
4222360 200417	0241	17.9	800.00	0.96	0	1	0
4222460 200417	0241	18.0	812.50	0.95	0	1	0
4222570 200417	0241	18.1	900.00	0.96	0	1	0
4222670 200417	0241	18.2	900.00	0.96	0	1	0
4222770 200417	0241	18.3	925.00	0.98	0	1	0
4222870 200417	0241	18.4	850.00	0.98	0	1	0
4222969 200417	0241	18.5	1175.00	0.98	0	1	0
4223070 200417	0241	18.6	812.50	0.99	0	1	0
4223169 200417	0241	18.7	1012.50	0.98	0	1	0
4223270 200417	0241	18.8	875.00	0.99	0	1	0
4223370 200417	0241	18.9	825.00	0.98	0	1	0
4223470 200417	0241	19.0	975.00	0.98	0	1	0
4223580 200417	0241	19.1	850.00	0.99	0	1	0
4223680 200417	0241	19.2	850.00	0.98	0	1	0
4223779 200417	0241	19.3	1162.50	0.98	0	1	0
4223880 200417	0241	19.4	775.00	0.99	0	1	0
4223980 200417	0241	19.5	925.00	0.99	0	1	0
4224080 200417	0241	19.6	875.00	0.98	0	1	0
4224180 200417	0241	19.7	787.50	0.98	0	1	0
4224280 200417	0241	19.8	912.50	0.97	0	1	0
4224380 200417	0241	19.9	837.50	0.97	0	1	0
4224480 200417	0241	20.0	850.00	0.97	0	1	0
4224579 200417	0241	20.1	1000.00	0.97	0	1	0
4224689 200417	0241	20.2	1000.00	0.97	0	1	0
4224779 200417	0241	20.3	1037.50	0.98	0	1	0
4224879 200417	0241	20.4	1050.00	0.98	0	1	0
4224979 200417	0241	20.5	700.00	0.99	0	1	0
4225079 200417	0241	20.6	1237.50	0.98	0	1	0
4225179 200417	0241	20.7	912.50	0.99	0	1	0
4225278 200417	0241	20.8	1012.50	1.00	0	1	0
4225379 200417	0241	20.9	950.00	1.00	0	1	0
4225478 200417	0241	21.0	1162.50	1.01	0	1	0
4225589 200417	0241	21.1	650.00	1.02	0	1	0
4225689 200417	0241	21.2	725.00	1.01	0	1	0
4225789 200417	0241	21.3	812.50	0.99	0	1	0
4225888 200417	0241	21.4	1175.00	0.98	0	1	0
4225988 200417	0241	21.5	1137.50	0.99	0	1	0
4226089 200417	0241	21.6	837.50	1.01	0	1	0
4226189 200417	0241	21.7	975.00	0.99	0	1	0
4226289 200417	0241	21.8	850.00	0.99	0	1	0
4226389 200417	0241	21.9	962.50	0.99	0	1	0
4226488 200417	0241	22.0	1112.50	0.99	0	1	0
4226599 200417	0241	22.1	825.00	0.99	0	1	0
4226698 200417	0241	22.2	1012.50	0.99	0	1	0
4226799 200417	0241	22.3	762.50	1.01	0	1	0
4226898 200417	0241	22.4	750.00	1.00	0	1	0
4226998 200417	0241	22.5	787.50	0.99	0	1	0
4227098 200417	0241	22.6	1062.50	0.97	0	1	0
4227198 200417	0241	22.7	1050.00	0.98	0	1	0
4227297 200417	0241	22.8	1037.50	0.98	0	1	0
4227398 200417	0241	22.9	750.00	0.99	0	1	0
4227497 200417	0241	23.0	1037.50	0.98	0	1	0
4227607 200417	0241	23.1	1175.00	0.98	0	1	0
4227707 200417	0241	23.2	1100.00	0.99	0	1	0
4227807 200417	0241	23.3	1337.50	1.00	0	1	0
4227898 200417	0241	23.4	762.50	1.02	0	1	0
4227998 200417	0241	23.5	950.00	1.02	0	1	0
4228098 200417	0241	23.6	675.00	1.03	0	1	0
4228208 200417	0241	23.7	937.50	1.01	0	1	0
4228298 200417	0241	23.8	587.50	1.01	0	1	0
4228407 200417	0241	23.9	1037.50	0.99	0	1	0
4228507 200417	0241	24.0	1025.00	1.00	0	1	0
4228608 200417	0241	24.1	825.00	1.00	0	1	0
4228708 200417	0241	24.2	925.00	0.99	0	1	0
4228807 200417	0241	24.3	925.00	0.98	0	1	0
4228907 200417	0241	24.4	1087.50	0.96	0	1	0
4229007 200417	0241	24.5	862.50	0.97	0	1	0
4229107 200417	0241	24.6	1000.00	0.97	0	1	0
4229207 200417	0241	24.7	1250.00	0.98	0	1	0
4229306 200417	0241	24.8	1325.00	1.00	0	1	0
4229407 200417	0241	24.9	725.00	1.03	0	1	0
4229506 200417	0241	25.0	1137.50	1.02	0	1	0
4229617 200417	0241	25.1	850.00	1.02	0	1	0
4229717 200417	0241	25.2	825.00	1.02	0	1	0
4229816 200417	0241	25.3	1212.50	1.02	0	1	0
4229916 200417	0241	25.4	1112.50	1.03	0	1	0
4230016 200417	0241	25.5	1012.50	1.03	0	1	0
4230117 200417	0241	25.6	850.00	1.04	0	1	0
4230217 200417	0241	25.7	925.00	1.03	0	1	0
4230317 200417	0241	25.8	762.50	1.02	0	1	0
4230416 200417	0241	25.9	1187.50	0.99	0	1	0
4230516 200417	0241	26.0	1175.00	1.01	0	1	0
4230627 200417	0241	26.1	975.00	1.02	0	1	0
4230727 200417	0241	26.2	950.00	1.02	0	1	0
4230826 200417	0241	26.3	1025.00	1.03	0	1	0
4230926 200417	0241	26.4	1100.00	1.02	0	1	0
4231027 200417	0241	26.5	775.00	1.02	0	1	0
4231127 200417	0241	26.6	950.00	1.01	0	1	0
4231227 200417	0241	26.7	750.00	1.01	0	1	0
4231326 200417	0241	26.8	912.50	1.00	0	1	0
4231426 200417	0241	26.9	1162.50	1.01	0	1	0
4231526 200417	0241	27.0	762.50	1.01	0	1	0
4231626 200417	0241	27.1	550.00	0.99	0	1	0
4231736 200417	0241	27.2	950.00	0.97	0	1	0
4231826 200417	0241	27.3	737.50	0.97	0	1	0
4231925 200417	0241	27.4	1087.50	0.96	0	1	0
4232035 200417	0241	27.5	1112.50	0.96	0	1	0
4232125 200417	0241	27.6	1100.00	0.97	0	1	0
4232236 200417	0241	27.7	887.50	0.98	0	1	0
4232335 200417	0241	27.8	1025.00	0.99	0	1	0
4232426 200417	0241	27.9	937.50	0.99	0	1	0
4232526 200417	0241	28.0	912.50	0.98	0	1	0
4232635 200417	0241	28.1	1050.00	0.99	0	1	0
4232736 200417	0241	28.2	975.00	1.01	0	1	0
4232836 200417	0241	28.3	875.00	1.01	0	1	0
4232935 200417	0241	28.4	1237.50	1.02	0	1	0
4233035 200417	0241	28.5	1150.00	1.03	0	1	0
4233136 200417	0241	28.6	837.50	1.03	0	1	0
4233235 200417	0241	28.7	1000.00	1.01	0	1	0
4233335 200417	0241	28.8	725.00	1.02	0	1	0
4233435 200417	0241	28.9	1025.00	1.01	0	1	0
4233535 200417	0241	29.0	650.00	1.01	0	1	0
4233645 200417	0241	29.1	837.50	1.00	0	1	0
4233744 200417	0241	29.2	1025.00	0.99	0	1	0
4233845 200417	0241	29.3	812.50	0.99	0	1	0
4233945 200417	0241	29.4	812.50	0.99	0	1	0
4234045 200417	0241	29.5	975.00	0.97	0	1	0
4234144 200417	0241	29.6	1062.50	0.96	0	1	0
4234245 200417	0241	29.7	987.50	0.97	0	1	0
4234345 200417	0241	29.8	787.50	0.97	0	1	0
4234444 200417	0241	29.9	1375.00	0.97	0	1	0
4234544 200417	0241	30.0	1050.00	0.99	0	1	0
4234655 200417	0241	30.1	950.00	1.01	0	1	0
4234755 200417	0241	30.2	900.00	1.01	0	1	0
4234855 200417	0241	30.3	775.00	1.01	0	1	0
4234955 200417	0241	30.4	850.00	1.01	0	1	0
4235054 200417	0241	30.5	1100.00	1.01	0	1	0
4235154 200417	0241	30.6	950.00	1.01	0	1	0
4235255 200417	0241	30.7	875.00	1.01	0	1	0
4235355 200417	0241	30.8	975.00	1.00	0	1	0
4235454 200417	0241	30.9	1012.50	1.01	0	1	0
4235554 200417	0241	31.0	1025.00	0.99	0	1	0
4235654 200417	0241	31.1	912.50	0.99	0	1	0
4235764 200417	0241	31.2	1187.50	0.99	0	1	0
4235854 200417	0241	31.3	725.00	1.00	0	1	0
4235954 200417	0241	31.4	1075.00	1.00	0	1	0
4236054 200417	0241	31.5	775.00	1.01	0	1	0
4236153 200417	0241	31.6	1000.00	1.00	0	1	0
4236263 200417	0241	31.7	1025.00	1.00	0	1	0
4236354 200417	0241	31.8	837.50	1.01	0	1	0
4236454 200417	0241	31.9	775.00	1.00	0	1	0
4236554 200417	0241	32.0	812.50	0.99	0	1	0
4236663 200417	0241	32.1	1062.50	0.98	0	1	0
4236763 200417	0241	32.2	1075.00	0.99	0	1	0
4236863 200417	0241	32.3	1025.00	0.98	0	1	0
4236964 200417	0241	32.4	750.00	1.00	0	1	0
4237064 200417	0241	32.5	862.50	0.98	0	1	0
4237164 200417	0241	32.6	875.00	0.99	0	1	0
4237264 200417	0241	32.7	862.50	0.98	0	1	0
4237363 200417	0241	32.8	1175.00	0.97	0	1	0
4237463 200417	0241	32.9	1175.00	0.99	0	1	0
4237564 200417	0241	33.0	837.50	1.01	0	1	0
4237663 200417	0241	33.1	1025.00	1.01	0	1	0
4237774 200417	0241	33.2	937.50	1.00	0	1	0
4237874 200417	0241	33.3	962.50	1.00	0	1	0
4237974 200417	0241	33.4	837.50	1.00	0	1	0
4238073 200417	0241	33.5	1025.00	1.00	0	1	0
4238173 200417	0241	33.6	962.50	1.01	0	1	0
4238273 200417	0241	33.7	812.50	1.01	0	1	0
4238372 200417	0241	33.8	1050.00	1.01	0	1	0
4238473 200417	0241	33.9	1112.50	1.00	0	1	0
4238573 200417	0241	34.0	812.50	1.00	0	1	0
4238673 200417	0241	34.1	987.50	1.00	0	1	0
4238783 200417	0241	34.2	875.00	1.00	0	1	0
4238883 200417	0241	34.3	925.00	0.99	0	1	0
4238982 200417	0241	34.4	1187.50	0.99	0	1	0
4239083 200417	0241	34.5	862.50	1.01	0	1	0
4239182 200417	0241	34.6	1525.00	1.00	0	1	0
4239283 200417	0241	34.7	875.00	1.03	0	1	0
4239382 200417	0241	34.8	1000.00	1.03	0	1	0
4239482 200417	0241	34.9	1012.50	1.03	0	1	0
4239582 200417	0241	35.0	1075.00	1.02	0	1	0
4239683 200417	0241	35.1	962.50	1.03	0	1	0
4239783 200417	0241	35.2	937.50	1.03	0	1	0
4239882 200417	0241	35.3	1162.50	1.04	0	1	0
4239982 200417	0241	35.4	1012.50	1.05	0	1	0
4240083 200417	0241	35.5	875.00	1.04	0	1	0
4240182 200417	0241	35.6	975.00	1.04	0	1	0
4240282 200417	0241	35.7	775.00	1.01	0	1	0
4240382 200417	0241	35.8	812.50	1.01	0	1	0
4240482 200417	0241	35.9	762.50	1.00	0	1	0
4240582 200417	0241	36.0	875.00	0.99	0	1	0
4240682 200417	0241	36.1	1112.50	0.98	0	1	0
4240791 200417	0241	36.2	1075.00	0.99	0	1	0
4240891 200417	0241	36.3	1025.00	0.99	0	1	0
4240991 200417	0241	36.4	1112.50	0.99	0	1	0
4241092 200417	0241	36.5	862.50	0.99	0	1	0
4241192 200417	0241	36.6	650.00	0.99	0	1	0
4241292 200417	0241	36.7	912.50	0.98	0	1	0
4241392 200417	0241	36.8	775.00	0.98	0	1	0
4241492 200417	0241	36.9	750.00	0.98	0	1	0
4241592 200417	0241	37.0	812.50	0.98	0	1	0
4241691 200417	0241	37.1	1225.00	0.98	0	1	0
4241802 200417	0241	37.2	925.00	0.98	0	1	0
4241901 200417	0241	37.3	1000.00	0.98	0	1	0
4242002 200417	0241	37.4	912.50	0.98	0	1	0
4242101 200417	0241	37.5	1150.00	0.97	0	1	0
4242201 200417	0241	37.6	1062.50	0.98	0	1	0
4242301 200417	0241	37.7	737.50	1.00	0	1	0
4242401 200417	0241	37.8	900.00	0.99	0	1	0
4242501 200417	0241	37.9	662.50	1.00	0	1	0
4242601 200417	0241	38.0	950.00	0.99	0	1	0
4242701 200417	0241	38.1	937.50	1.00	0	1	0
4242811 200417	0241	38.2	750.00	0.99	0	1	0
4242910 200417	0241	38.3	1025.00	0.98	0	1	0
4243010 200417	0241	38.4	1275.00	0.98	0	1	0
4243101 200417	0241	38.5	750.00	1.00	0	1	0
4243201 200417	0241	38.6	837.50	0.98	0	1	0
4243311 200417	0241	38.7	975.00	0.97	0	1	0
4243410 200417	0241	38.8	1012.50	0.98	0	1	0
4243510 200417	0241	38.9	1137.50	0.98	0	1	0
4243601 200417	0241	39.0	962.50	1.00	0	1	0
4243701 200417	0241	39.1	750.00	1.00	0	1	0
4243810 200417	0241	39.2	1100.00	1.00	0	1	0
4243911 200417	0241	39.3	925.00	1.01	0	1	0
4244010 200417	0241	39.4	1175.00	1.01	0	1	0
4244110 200417	0241	39.5	1075.00	1.00	0	1	0
4244210 200417	0241	39.6	675.00	1.02	0	1	0
4244310 200417	0241	39.7	912.50	1.01	0	1	0
4244410 200417	0241	39.8	825.00	1.01	0	1	0
4244509 200417	0241	39.9	1125.00	1.00	0	1	0
4244610 200417	0241	40.0	850.00	1.00	0	1	0
4244710 200417	0241	40.1	800.00	0.99	0	1	0
4244820 200417	0241	40.2	675.00	1.00	0	1	0
4244920 200417	0241	40.3	987.50	0.98	0	1	0
4245019 200417	0241	40.4	1225.00	0.98	0	1	0
4245120 200417	0241	40.5	975.00	0.98	0	1	0
4245220 200417	0241	40.6	900.00	0.98	0	1	0
4245320 200417	0241	40.7	700.00	0.99	0	1	0
4245419 200417	0241	40.8	1037.50	0.98	0	1	0
4245520 200417	0241	40.9	750.00	0.99	0	1	0
4245619 200417	0241	41.0	1275.00	0.97	0	1	0
4245720 200417	0241	41.1	887.50	0.99	0	1	0
4245830 200417	0241	41.2	812.50	0.99	0	1	0
4245930 200417	0241	41.3	912.50	1.00	0	1	0
4246029 200417	0241	41.4	1050.00	1.00	0	1	0
4246130 200417	0241	41.5	975.00	0.99	0	1	0
4246230 200417	0241	41.6	750.00	0.99	0	1	0
4246329 200417	0241	41.7	900.00	0.98	0	1	0
4246429 200417	0241	41.8	887.50	0.99	0	1	0
4246529 200417	0241	41.9	650.00	0.98	0	1	0
4246629 200417	0241	42.0	887.50	0.98	0	1	0
4246729 200417	0241	42.1	737.50	0.96	0	1	0
4246829 200417	0241	42.2	837.50	0.96	0	1	0
4246929 200417	0241	42.3	950.00	0.96	0	1	0
4247029 200417	0241	42.4	987.50	0.96	0	1	0
4247129 200417	0241	42.5	962.50	0.96	0	1	0
4247229 200417	0241	42.6	937.50	0.95	0	1	0
4247338 200417	0241	42.7	1262.50	0.96	0	1	0
4247429 200417	0241	42.8	912.50	0.98	0	1	0
4247529 200417	0241	42.9	875.00	0.98	0	1	0
4247638 200417	0241	43.0	1125.00	0.99	0	1	0
4247729 200417	0241	43.1	662.50	1.00	0	1	0
4247839 200417	0241	43.2	975.00	1.00	0	1	0
4247939 200417	0241	43.3	725.00	1.00	0	1	0
4248039 200417	0241	43.4	937.50	0.99	0	1	0
4248138 200417	0241	43.5	1350.00	0.99	0	1	0
4248238 200417	0241	43.6	1087.50	1.01	0	1	0
4248338 200417	0241	43.7	1112.50	1.02	0	1	0
4248438 200417	0241	43.8	1062.50	1.01	0	1	0
4248538 200417	0241	43.9	1262.50	1.02	0	1	0
4248638 200417	0241	44.0	1225.00	1.03	0	1	0
4248738 200417	0241	44.1	1050.00	1.04	0	1	0
4248848 200417	0241	44.2	1425.00	1.06	0	1	0
4248948 200417	0241	44.3	1325.00	1.08	0	1	0
4249048 200417	0241	44.4	1125.00	1.10	0	1	0
4249147 200417	0241	44.5	1100.00	1.11	0	1	0
4249248 200417	0241	44.6	787.50	1.10	0	1	0
4249348 200417	0241	44.7	887.50	1.09	0	1	0
4249448 200417	0241	44.8	925.00	1.08	0	1	0
4249548 200417	0241	44.9	937.50	1.07	0	1	0
4249648 200417	0241	45.0	875.00	1.06	0	1	0
4249748 200417	0241	45.1	900.00	1.04	0	1	0
4249857 200417	0241	45.2	1212.50	1.03	0	1	0
4249957 200417	0241	45.3	1012.50	1.02	0	1	0
4250057 200417	0241	45.4	1162.50	1.01	0	1	0
4250158 200417	0241	45.5	625.00	1.01	0	1	0
4250258 200417	0241	45.6	887.50	0.99	0	1	0
4250358 200417	0241	45.7	912.50	0.99	0	1	0
4250458 200417	0241	45.8	900.00	1.00	0	1	0
4250557 200417	0241	45.9	1112.50	0.99	0	1	0
4250658 200417	0241	46.0	937.50	1.00	0	1	0
4250758 200417	0241	46.1	675.00	1.00	0	1	0
4250858 200417	0241	46.2	937.50	0.99	0	1	0
4250957 200417	0241	46.3	1112.50	0.98	0	1	0
4251057 200417	0241	46.4	1137.50	0.99	0	1	0
4251157 200417	0241	46.5	800.00	0.99	0	1	0
4251257 200417	0241	46.6	950.00	0.99	0	1	0
4251357 200417	0241	46.7	950.00	1.00	0	1	0
4251457 200417	0241	46.8	1012.50	1.00	0	1	0
4251557 200417	0241	46.9	1025.00	1.00	0	1	0
4251657 200417	0241	47.0	837.50	1.00	0	1	0
4251757 200417	0241	47.1	775.00	0.99	0	1	0
4251867 200417	0241	47.2	950.00	1.00	0	1	0
4251966 200417	0241	47.3	1500.00	1.00	0	1	0
4252066 200417	0241	47.4	1125.00	1.02	0	1	0
4252166 200417	0241	47.5	1100.00	1.02	0	1	0
4252267 200417	0241	47.6	825.00	1.03	0	1	0
4252367 200417	0241	47.7	875.00	1.02	0	1	0
4252466 200417	0241	47.8	1050.00	1.02	0	1	0
4252567 200417	0241	47.9	875.00	1.02	0	1	0
4252667 200417	0241	48.0	925.00	1.02	0	1	0
4252767 200417	0241	48.1	800.00	1.02	0	1	0
4252876 200417	0241	48.2	1025.00	1.02	0	1	0
4252977 200417	0241	48.3	937.50	1.02	0	1	0
4253076 200417	0241	48.4	975.00	1.00	0	1	0
4253177 200417	0241	48.5	875.00	0.99	0	1	0
4253276 200417	0241	48.6	900.00	0.98	0	1	0
4253376 200417	0241	48.7	925.00	0.99	0	1	0
4253476 200417	0241	48.8	912.50	0.99	0	1	0
4253575 200417	0241	48.9	1087.50	0.98	0	1	0
4253675 200417	0241	49.0	1275.00	0.99	0	1	0
4253775 200417	0241	49.1	1062.50	1.01	0	1	0
4253886 200417	0241	49.2	750.00	1.02	0	1	0
4253976 200417	0241	49.3	987.50	1.01	0	1	0
4254076 200417	0241	49.4	937.50	1.01	0	1	0
4254186 200417	0241	49.5	787.50	1.01	0	1	0
4254276 200417	0241	49.6	812.50	1.00	0	1	0
4254385 200417	0241	49.7	1012.50	1.00	0	1	0
4254486 200417	0241	49.8	700.00	1.00	0	1	0
4254585 200417	0241	49.9	1050.00	0.99	0	1	0
4254686 200417	0241	50.0	950.00	0.99	0	1	0
4254786 200417	0241	50.1	862.50	0.98	0	1	0
4254885 200417	0241	50.2	1000.00	0.97	0	1	0
4254986 200417	0241	50.3	950.00	0.98	0	1	0
4255085 200417	0241	50.4	1162.50	0.98	0	1	0
4255186 200417	0241	50.5	800.00	0.99	0	1	0
4255286 200417	0241	50.6	975.00	0.99	0	1	0
4255385 200417	0241	50.7	1075.00	1.00	0	1	0
4255485 200417	0241	50.8	1062.50	1.00	0	1	0
4255585 200417	0241	50.9	825.00	1.01	0	1	0
4255685 200417	0241	51.0	850.00	1.00	0	1	0
4255784 200417	0241	51.1	1012.50	1.00	0	1	0
4255894 200417	0241	51.2	1037.50	1.01	0	1	0
4255994 200417	0241	51.3	1112.50	1.01	0	1	0
4256095 200417	0241	51.4	950.00	1.02	0	1	0
4256194 200417	0241	51.5	1225.00	1.01	0	1	0
4256294 200417	0241	51.6	1175.00	1.03	0	1	0
4256395 200417	0241	51.7	962.50	1.03	0	1	0
4256494 200417	0241	51.8	1000.00	1.03	0	1	0
4256595 200417	0241	51.9	837.50	1.03	0	1	0
4256695 200417	0241	52.0	825.00	1.03	0	1	0
4256795 200417	0241	52.1	987.50	1.03	0	1	0
4256905 200417	0241	52.2	837.50	1.03	0	1	0
4257004 200417	0241	52.3	1275.00	1.02	0	1	0
4257105 200417	0241	52.4	650.00	1.02	0	1	0
4257204 200417	0241	52.5	1225.00	1.01	0	1	0
4257304 200417	0241	52.6	1037.50	1.01	0	1	0
4257404 200417	0241	52.7	1125.00	1.00	0	1	0
4257504 200417	0241	52.8	912.50	1.01	0	1	0
4257603 200417	0241	52.9	1112.50	1.01	0	1	0
4257704 200417	0241	53.0	987.50	1.02	0	1	0
4257804 200417	0241	53.1	875.00	1.03	0	1	0
4257914 200417	0241	53.2	950.00	1.02	0	1	0
4258004 200417	0241	53.3	762.50	1.03	0	1	0
4258104 200417	0241	53.4	637.50	1.00	0	1	0
4258204 200417	0241	53.5	925.00	1.00	0	1	0
4258304 200417	0241	53.6	875.00	0.99	0	1	0
4258414 200417	0241	53.7	962.50	0.98	0	1	0
4258513 200417	0241	53.8	1037.50	0.98	0	1	0
4258604 200417	0241	53.9	987.50	0.98	0	1	0
4258704 200417	0241	54.0	837.50	0.98	0	1	0
4258804 200417	0241	54.1	725.00	0.97	0	1	0
4258914 200417	0241	54.2	937.50	0.96	0	1	0
4259014 200417	0241	54.3	962.50	0.96	0	1	0
4259113 200417	0241	54.4	1112.50	0.97	0	1	0
4259213 200417	0241	54.5	1637.50	0.99	0	1	0
4259313 200417	0241	54.6	1050.00	1.02	0	1	0
4259413 200417	0241	54.7	887.50	1.03	0	1	0
4259513 200417	0241	54.8	1100.00	1.03	0	1	0
4259613 200417	0241	54.9	825.00	1.03	0	1	0
4259713 200417	0241	55.0	962.50	1.02	0	1	0
4259813 200417	0241	55.1	825.00	1.03	0	1	0
4259923 200417	0241	55.2	775.00	1.03	0	1	0
4300022 200417	0241	55.3	1025.00	1.03	0	1	0
4300123 200417	0241	55.4	825.00	1.03	0	1	0
4300222 200417	0241	55.5	1000.00	1.02	0	1	0
4300323 200417	0241	55.6	850.00	0.99	0	1	0
4300423 200417	0241	55.7	862.50	0.98	0	1	0
4300522 200417	0241	55.8	1000.00	0.98	0	1	0
4300623 200417	0241	55.9	900.00	0.97	0	1	0
4300722 200417	0241	56.0	1200.00	0.98	0	1	0
4300823 200417	0241	56.1	912.50	0.99	0	1	0
4300933 200417	0241	56.2	887.50	0.99	0	1	0
4301032 200417	0241	56.3	1112.50	1.00	0	1	0
4301133 200417	0241	56.4	825.00	1.00	0	1	0
4301232 200417	0241	56.5	912.50	1.00	0	1	0
4301332 200417	0241	56.6	1012.50	1.00	0	1	0
4301432 200417	0241	56.7	925.00	1.00	0	1	0
4301532 200417	0241	56.8	900.00	1.01	0	1	0
4301632 200417	0241	56.9	775.00	1.00	0	1	0
4301732 200417	0241	57.0	837.50	1.00	0	1	0
4301832 200417	0241	57.1	925.00	0.98	0	1	0
4301932 200417	0241	57.2	637.50	0.98	0	1	0
4302032 200417	0241	57.3	950.00	0.97	0	1	0
4302131 200417	0241	57.4	1037.50	0.96	0	1	0
4302232 200417	0241	57.5	862.50	0.97	0	1	0
4302332 200417	0241	57.6	837.50	0.97	0	1	0
4302432 200417	0241	57.7	812.50	0.96	0	1	0
4302532 200417	0241	57.8	737.50	0.96	0	1	0
4302632 200417	0241	57.9	937.50	0.95	0	1	0
4302732 200417	0241	58.0	850.00	0.96	0	1	0
4302832 200417	0241	58.1	825.00	0.96	0	1	0
4302942 200417	0241	58.2	687.50	0.95	0	1	0
4303041 200417	0241	58.3	1012.50	0.95	0	1	0
4303142 200417	0241	58.4	875.00	0.96	0	1	0
4303241 200417	0241	58.5	1150.00	0.95	0	1	0
4303342 200417	0241	58.6	875.00	0.96	0	1	0
4303442 200417	0241	58.7	887.50	0.96	0	1	0
4303541 200417	0241	58.8	1062.50	0.97	0	1	0
4303641 200417	0241	58.9	925.00	0.98	0	1	0
4303741 200417	0241	59.0	1137.50	0.98	0	1	0
4303841 200417	0241	59.1	987.50	0.99	0	1	0
4303951 200417	0241	59.2	862.50	1.00	0	1	0
4304050 200417	0241	59.3	1025.00	1.01	0	1	0
4304150 200417	0241	59.4	1100.00	1.01	0	1	0
4304251 200417	0241	59.5	787.50	1.02	0	1	0
4304350 200417	0241	59.6	1312.50	1.00	0	1	0
4304451 200417	0241	59.7	925.00	1.02	0	1	0
4304550 200417	0241	59.8	1162.50	1.03	0	1	0
4304651 200417	0241	59.9	800.00	1.03	0	1	0
4304751 200417	0242	0.0	1200.00	1.02	0	1	0
4304852 200417	0242	0.1	762.50	1.03	0	1	0
4304961 200417	0242	0.2	1362.50	1.02	0	1	0
4305052 200417	0242	0.3	875.00	1.04	0	1	0
4305152 200417	0242	0.4	850.00	1.03	0	1	0
4305252 200417	0242	0.5	800.00	1.02	0	1	0
4305351 200417	0242	0.6	962.50	1.02	0	1	0
4305461 200417	0242	0.7	1187.50	1.01	0	1	0
4305552 200417	0242	0.8	825.00	1.02	0	1	0
4305651 200417	0242	0.9	675.00	1.00	0	1	0
4305751 200417	0242	1.0	787.50	1.00	0	1	0
4305861 200417	0242	1.1	1250.00	0.98	0	1	0
4305960 200417	0242	1.2	1100.00	1.00	0	1	0
4306060 200417	0242	1.3	1100.00	0.99	0	1	0
4306161 200417	0242	1.4	875.00	1.00	0	1	0
4306261 200417	0242	1.5	962.50	1.00	0	1	0
4306360 200417	0242	1.6	1350.00	1.01	0	1	0
4306461 200417	0242	1.7	875.00	1.03	0	1	0
4306560 200417	0242	1.8	1237.50	1.01	0	1	0
4306661 200417	0242	1.9	800.00	1.03	0	1	0
4306761 200417	0242	2.0	950.00	1.04	0	1	0
4306860 200417	0242	2.1	1000.00	1.04	0	1	0
4306970 200417	0242	2.2	1300.00	1.03	0	1	0
4307070 200417	0242	2.3	1300.00	1.04	0	1	0
4307170 200417	0242	2.4	1000.00	1.05	0	1	0
4307271 200417	0242	2.5	975.00	1.05	0	1	0
4307370 200417	0242	2.6	762.50	1.06	0	1	0
4307470 200417	0242	2.7	1025.00	1.03	0	1	0
4307570 200417	0242	2.8	787.50	1.04	0	1	0
4307670 200417	0242	2.9	800.00	1.02	0	1	0
4307770 200417	0242	3.0	887.50	1.02	0	1	0
4307870 200417	0242	3.1	950.00	1.01	0	1	0
4307979 200417	0242	3.2	1275.00	1.01	0	1	0
4308079 200417	0242	3.3	1275.00	1.01	0	1	0
4308180 200417	0242	3.4	862.50	1.01	0	1	0
4308279 200417	0242	3.5	1012.50	1.00	0	1	0
4308380 200417	0242	3.6	862.50	1.00	0	1	0
4308480 200417	0242	3.7	762.50	1.01	0	1	0
4308580 200417	0242	3.8	975.00	1.00	0	1	0
4308679 200417	0242	3.9	1037.50	1.00	0	1	0
4308779 200417	0242	4.0	1000.00	1.02	0	1	0
4308880 200417	0242	4.1	887.50	1.02	0	1	0
4308990 200417	0242	4.2	975.00	1.02	0	1	0
4309080 200417	0242	4.3	975.00	1.00	0	1	0
4309179 200417	0242	4.4	950.00	0.99	0	1	0
4309289 200417	0242	4.5	1150.00	0.99	0	1	0
4309379 200417	0242	4.6	775.00	1.00	0	1	0
4309489 200417	0242	4.7	1137.50	1.00	0	1	0
4309579 200417	0242	4.8	712.50	1.01	0	1	0
4309679 200417	0242	4.9	987.50	1.00	0	1	0
4309789 200417	0242	5.0	1112.50	1.00	0	1	0
4309879 200417	0242	5.1	675.00	1.00	0	1	0
4309988 200417	0242	5.2	1175.00	1.00	0	1	0
4310088 200417	0242	5.3	1187.50	1.00	0	1	0
4310188 200417	0242	5.4	1050.00	1.01	0	1	0
4310289 200417	0242	5.5	712.50	1.02	0	1	0
4310389 200417	0242	5.6	700.00	1.00	0	1	0
4310489 200417	0242	5.7	762.50	1.00	0	1	0
4310589 200417	0242	5.8	900.00	0.98	0	1	0
4310689 200417	0242	5.9	825.00	0.99	0	1	0
4310789 200417	0242	6.0	812.50	0.98	0	1	0
4310889 200417	0242	6.1	912.50	0.97	0	1	0
4310999 200417	0242	6.2	712.50	0.98	0	1	0
4311099 200417	0242	6.3	750.00	0.96	0	1	0
4311198 200417	0242	6.4	712.50	0.94	0	1	0
4311299 200417	0242	6.5	975.00	0.92	0	1	0
4311398 200417	0242	6.6	1375.00	0.93	0	1	0
4311498 200417	0242	6.7	1125.00	0.96	0	1	0
4311598 200417	0242	6.8	1150.00	0.98	0	1	0
4311698 200417	0242	6.9	750.00	0.99	0	1	0
4311798 200417	0242	7.0	750.00	0.99	0	1	0
4311898 200417	0242	7.1	650.00	0.98	0	1	0
4312008 200417	0242	7.2	862.50	0.97	0	1	0
4312108 200417	0242	7.3	862.50	0.98	0	1	0
4312208 200417	0242	7.4	900.00	0.98	0	1	0
4312307 200417	0242	7.5	1262.50	0.99	0	1	0
4312408 200417	0242	7.6	962.50	1.01	0	1	0
4312508 200417	0242	7.7	862.50	0.99	0	1	0
4312607 200417	0242	7.8	1000.00	0.98	0	1	0
4312708 200417	0242	7.9	762.50	0.97	0	1	0
4312807 200417	0242	8.0	1100.00	0.97	0	1	0
4312908 200417	0242	8.1	900.00	0.99	0	1	0
4313008 200417	0242	8.2	775.00	1.00	0	1	0
4313108 200417	0242	8.3	775.00	0.99	0	1	0
4313207 200417	0242	8.4	1100.00	0.99	0	1	0
4313307 200417	0242	8.5	1025.00	1.00	0	1	0
4313407 200417	0242	8.6	925.00	0.99	0	1	0
4313517 200417	0242	8.7	1075.00	0.99	0	1	0
4313607 200417	0242	8.8	1050.00	0.99	0	1	0
4313706 200417	0242	8.9	1250.00	1.00	0	1	0
4313807 200417	0242	9.0	637.50	1.02	0	1	0
4313907 200417	0242	9.1	987.50	1.00	0	1	0
4314016 200417	0242	9.2	1150.00	1.00	0	1	0
4314116 200417	0242	9.3	1037.50	1.02	0	1	0
4314216 200417	0242	9.4	1337.50	1.03	0	1	0
4314317 200417	0242	9.5	937.50	1.04	0	1	0
4314416 200417	0242	9.6	1062.50	1.04	0	1	0
4314517 200417	0242	9.7	850.00	1.04	0	1	0
4314617 200417	0242	9.8	987.50	1.03	0	1	0
4314716 200417	0242	9.9	1075.00	1.03	0	1	0
4314816 200417	0242	10.0	700.00	1.02	0	1	0
4314915 200417	0242	10.1	1050.00	1.03	0	1	0
4315026 200417	0242	10.2	950.00	1.03	0	1	0
4315126 200417	0242	10.3	662.50	1.02	0	1	0
4315226 200417	0242	10.4	737.50	1.00	0	1	0
4315325 200417	0242	10.5	1112.50	0.98	0	1	0
4315426 200417	0242	10.6	950.00	0.98	0	1	0
4315525 200417	0242	10.7	1012.50	0.98	0	1	0
4315625 200417	0242	10.8	1275.00	0.99	0	1	0
4315725 200417	0242	10.9	950.00	1.00	0	1	0
4315825 200417	0242	11.0	1175.00	0.99	0	1	0
4315925 200417	0242	11.1	962.50	1.01	0	1	0
4316035 200417	0242	11.2	862.50	1.01	0	1	0
4316135 200417	0242	11.3	862.50	1.01	0	1	0
4316235 200417	0242	11.4	875.00	1.02	0	1	0
4316334 200417	0242	11.5	1062.50	1.02	0	1	0
4316434 200417	0242	11.6	1075.00	1.02	0	1	0
4316534 200417	0242	11.7	1337.50	1.03	0	1	0
4316635 200417	0242	11.8	737.50	1.04	0	1	0
4316735 200417	0242	11.9	612.50	1.02	0	1	0
4316834 200417	0242	12.0	1037.50	1.00	0	1	0
4316934 200417	0242	12.1	1100.00	0.99	0	1	0
4317044 200417	0242	12.2	1112.50	1.00	0	1	0
4317134 200417	0242	12.3	1112.50	1.01	0	1	0
4317235 200417	0242	12.4	912.50	1.02	0	1	0
4317334 200417	0242	12.5	1375.00	1.02	0	1	0
4317434 200417	0242	12.6	1075.00	1.04	0	1	0
4317534 200417	0242	12.7	925.00	1.04	0	1	0
4317634 200417	0242	12.8	1062.50	1.02	0	1	0
4317734 200417	0242	12.9	1012.50	1.03	0	1	0
4317835 200417	0242	13.0	862.50	1.05	0	1	0
4317934 200417	0242	13.1	800.00	1.04	0	1	0
4318044 200417	0242	13.2	937.50	1.03	0	1	0
4318144 200417	0242	13.3	937.50	1.02	0	1	0
4318244 200417	0242	13.4	862.50	1.02	0	1	0
4318344 200417	0242	13.5	775.00	1.01	0	1	0
4318444 200417	0242	13.6	850.00	0.99	0	1	0
4318544 200417	0242	13.7	800.00	0.98	0	1	0
4318644 200417	0242	13.8	875.00	0.97	0	1	0
4318743 200417	0242	13.9	1100.00	0.96	0	1	0
4318844 200417	0242	14.0	925.00	0.97	0	1	0
4318944 200417	0242	14.1	975.00	0.97	0	1	0
4319054 200417	0242	14.2	750.00	0.98	0	1	0
4319154 200417	0242	14.3	962.50	0.97	0	1	0
4319254 200417	0242	14.4	800.00	0.97	0	1	0
4319354 200417	0242	14.5	900.00	0.97	0	1	0
4319454 200417	0242	14.6	675.00	0.97	0	1	0
4319553 200417	0242	14.7	1100.00	0.96	0	1	0
4319654 200417	0242	14.8	812.50	0.98	0	1	0
4319753 200417	0242	14.9	1250.00	0.98	0	1	0
4319854 200417	0242	15.0	912.50	0.98	0	1	0
4319953 200417	0242	15.1	1037.50	0.98	0	1	0
4320064 200417	0242	15.2	925.00	0.98	0	1	0
4320163 200417	0242	15.3	1175.00	0.99	0	1	0
4320253 200417	0242	15.4	725.00	1.00	0	1	0
4320363 200417	0242	15.5	837.50	1.00	0	1	0
4320463 200417	0242	15.6	1075.00	1.00	0	1	0
4320563 200417	0242	15.7	787.50	1.01	0	1	0
4320663 200417	0242	15.8	675.00	1.00	0	1	0
4320763 200417	0242	15.9	1112.50	0.99	0	1	0
4320862 200417	0242	16.0	1025.00	0.99	0	1	0
4320962 200417	0242	16.1	1012.50	0.99	0	1	0
4321072 200417	0242	16.2	1100.00	0.99	0	1	0
4321163 200417	0242	16.3	750.00	1.00	0	1	0
4321263 200417	0242	16.4	925.00	0.98	0	1	0
4321363 200417	0242	16.5	800.00	0.99	0	1	0
4321462 200417	0242	16.6	1125.00	0.99	0	1	0
4321563 200417	0242	16.7	862.50	0.99	0	1	0
4321663 200417	0242	16.8	725.00	0.99	0	1	0
4321762 200417	0242	16.9	1012.50	0.99	0	1	0
4321863 200417	0242	17.0	850.00	0.99	0	1	0
4321962 200417	0242	17.1	1037.50	0.98	0	1	0
4322073 200417	0242	17.2	975.00	0.98	0	1	0
4322172 200417	0242	17.3	1050.00	0.98	0	1	0
4322273 200417	0242	17.4	937.50	0.99	0	1	0
4322372 200417	0242	17.5	1137.50	0.99	0	1	0
4322473 200417	0242	17.6	900.00	1.01	0	1	0
4322572 200417	0242	17.7	837.50	1.00	0	1	0
4322672 200417	0242	17.8	900.00	1.00	0	1	0
4322772 200417	0242	17.9	1125.00	1.00	0	1	0
4322872 200417	0242	18.0	937.50	1.01	0	1	0
4322971 200417	0242	18.1	1025.00	1.01	0	1	0
4323082 200417	0242	18.2	912.50	1.01	0	1	0
4323181 200417	0242	18.3	1062.50	1.01	0	1	0
4323282 200417	0242	18.4	950.00	1.01	0	1	0
4323382 200417	0242	18.5	887.50	1.01	0	1	0
4323482 200417	0242	18.6	925.00	1.00	0	1	0
4323582 200417	0242	18.7	737.50	1.00	0	1	0
4323682 200417	0242	18.8	775.00	1.00	0	1	0
4323782 200417	0242	18.9	862.50	0.99	0	1	0
4323881 200417	0242	19.0	1237.50	0.98	0	1	0
4323982 200417	0242	19.1	812.50	0.99	0	1	0
4324092 200417	0242	19.2	912.50	0.98	0	1	0
4324182 200417	0242	19.3	800.00	0.98	0	1	0
4324291 200417	0242	19.4	1175.00	0.97	0	1	0
4324382 200417	0242	19.5	912.50	0.98	0	1	0
4324482 200417	0242	19.6	875.00	0.98	0	1	0
4324591 200417	0242	19.7	1200.00	0.98	0	1	0
4324691 200417	0242	19.8	1025.00	1.00	0	1	0
4324781 200417	0242	19.9	837.50	1.01	0	1	0
4324891 200417	0242	20.0	1050.00	1.01	0	1	0
4324991 200417	0242	20.1	1137.50	1.00	0	1	0
4325090 200417	0242	20.2	1175.00	1.02	0	1	0
4325190 200417	0242	20.3	1025.00	1.03	0	1	0
4325291 200417	0242	20.4	962.50	1.04	0	1	0
4325390 200417	0242	20.5	1062.50	1.03	0	1	0
4325490 200417	0242	20.6	1175.00	1.04	0	1	0
4325610 200417	0242	20.7	1000.00	1.05	0	1	0
4325690 200417	0242	20.8	1187.50	1.04	0	1	0
4325791 200417	0242	20.9	987.50	1.05	0	1	0
4325890 200417	0242	21.0	1012.50	1.05	0	1	0
4325991 200417	0242	21.1	937.50	1.05	0	1	0
4326101 200417	0242	21.2	600.00	1.04	0	1	0
4326201 200417	0242	21.3	975.00	1.02	0	1	0
4326300 200417	0242	21.4	1037.50	1.02	0	1	0
4326401 200417	0242	21.5	975.00	1.02	0	1	0
4326501 200417	0242	21.6	937.50	1.01	0	1	0
4326600 200417	0242	21.7	1175.00	1.00	0	1	0
4326701 200417	0242	21.8	900.00	1.01	0	1	0
4326801 200417	0242	21.9	850.00	1.00	0	1	0
4326900 200417	0242	22.0	1187.50	0.99	0	1	0
4327001 200417	0242	22.1	775.00	1.00	0	1	0
4327110 200417	0242	22.2	850.00	0.99	0	1	0
4327210 200417	0242	22.3	912.50	1.00	0	1	0
4327310 200417	0242	22.4	750.00	1.00	0	1	0
4327409 200417	0242	22.5	1037.50	0.99	0	1	0
4327509 200417	0242	22.6	1150.00	0.99	0	1	0
4327610 200417	0242	22.7	862.50	1.00	0	1	0
4327710 200417	0242	22.8	812.50	0.99	0	1	0
4327809 200417	0242	22.9	1062.50	0.98	0	1	0
4327909 200417	0242	23.0	1187.50	0.99	0	1	0
4328009 200417	0242	23.1	1150.00	0.99	0	1	0
4328110 200417	0242	23.2	837.50	1.01	0	1	0
4328209 200417	0242	23.3	1037.50	1.01	0	1	0
4328310 200417	0242	23.4	900.00	1.01	0	1	0
4328410 200417	0242	23.5	887.50	1.02	0	1	0
4328510 200417	0242	23.6	787.50	1.01	0	1	0
4328610 200417	0242	23.7	937.50	1.00	0	1	0
4328710 200417	0242	23.8	912.50	1.00	0	1	0
4328809 200417	0242	23.9	1012.50	1.01	0	1	0
4328910 200417	0242	24.0	950.00	1.00	0	1	0
4329009 200417	0242	24.1	1150.00	0.99	0	1	0
4329120 200417	0242	24.2	975.00	0.99	0	1	0
4329220 200417	0242	24.3	612.50	1.00	0	1	0
4329320 200417	0242	24.4	900.00	0.98	0	1	0
4329419 200417	0242	24.5	1100.00	0.98	0	1	0
4329519 200417	0242	24.6	1362.50	0.99	0	1	0
4329619 200417	0242	24.7	1037.50	1.02	0	1	0
4329719 200417	0242	24.8	1012.50	1.02	0	1	0
4329819 200417	0242	24.9	812.50	1.03	0	1	0
4329919 200417	0242	25.0	962.50	1.02	0	1	0
4330019 200417	0242	25.1	962.50	1.02	0	1	0
4330119 200417	0242	25.2	812.50	1.01	0	1	0
4330228 200417	0242	25.3	1012.50	1.00	0	1	0
4330328 200417	0242	25.4	1125.00	1.02	0	1	0
4330428 200417	0242	25.5	1125.00	1.03	0	1	0
4330529 200417	0242	25.6	762.50	1.03	0	1	0
4330629 200417	0242	25.7	912.50	1.00	0	1	0
4330729 200417	0242	25.8	962.50	1.00	0	1	0
4330829 200417	0242	25.9	762.50	1.00	0	1	0
4330929 200417	0242	26.0	862.50	0.99	0	1	0
4331029 200417	0242	26.1	950.00	0.99	0	1	0
4331129 200417	0242	26.2	912.50	0.99	0	1	0
4331239 200417	0242	26.3	850.00	0.99	0	1	0
4331338 200417	0242	26.4	1037.50	0.99	0	1	0
4331439 200417	0242	26.5	862.50	0.98	0	1	0
4331538 200417	0242	26.6	1075.00	0.97	0	1	0
4331638 200417	0242	26.7	1012.50	0.98	0	1	0
4331738 200417	0242	26.8	862.50	0.99	0	1	0
4331838 200417	0242	26.9	987.50	0.98	0	1	0
4331938 200417	0242	27.0	837.50	0.99	0	1	0
4332038 200417	0242	27.1	775.00	0.99	0	1	0
4332138 200417	0242	27.2	812.50	0.98	0	1	0
4332238 200417	0242	27.3	950.00	0.98	0	1	0
4332338 200417	0242	27.4	737.50	0.98	0	1	0
4332438 200417	0242	27.5	925.00	0.97	0	1	0
4332537 200417	0242	27.6	1025.00	0.97	0	1	0
4332638 200417	0242	27.7	912.50	0.97	0	1	0
4332738 200417	0242	27.8	900.00	0.97	0	1	0
4332838 200417	0242	27.9	925.00	0.97	0	1	0
4332938 200417	0242	28.0	800.00	0.97	0	1	0
4333038 200417	0242	28.1	900.00	0.96	0	1	0
4333147 200417	0242	28.2	1250.00	0.97	0	1	0
4333248 200417	0242	28.3	787.50	0.99	0	1	0
4333348 200417	0242	28.4	675.00	0.98	0	1	0
4333447 200417	0242	28.5	1037.50	0.98	0	1	0
4333547 200417	0242	28.6	1012.50	0.98	0	1	0
4333647 200417	0242	28.7	1162.50	0.98	0	1	0
4333748 200417	0242	28.8	875.00	1.00	0	1	0
4333848 200417	0242	28.9	825.00	0.99	0	1	0
4333947 200417	0242	29.0	1075.00	0.99	0	1	0
4334048 200417	0242	29.1	862.50	1.00	0	1	0
4334148 200417	0242	29.2	712.50	1.00	0	1	0
4334258 200417	0242	29.3	712.50	0.98	0	1	0
4334358 200417	0242	29.4	775.00	0.97	0	1	0
4334458 200417	0242	29.5	800.00	0.98	0	1	0
4334557 200417	0242	29.6	1000.00	0.97	0	1	0
4334657 200417	0242	29.7	1150.00	0.97	0	1	0
4334758 200417	0242	29.8	812.50	0.97	0	1	0
4334856 200417	0242	29.9	1100.00	0.96	0	1	0
4334957 200417	0242	30.0	1125.00	0.98	0	1	0
4335057 200417	0242	30.1	962.50	0.98	0	1	0
4335156 200417	0242	30.2	1000.00	0.98	0	1	0
4335266 200417	0242	30.3	1237.50	0.99	0	1	0
4335366 200417	0242	30.4	1075.00	1.02	0	1	0
4335457 200417	0242	30.5	912.50	1.03	0	1	0
4335557 200417	0242	30.6	887.50	1.04	0	1	0
4335667 200417	0242	30.7	612.50	1.03	0	1	0
4335766 200417	0242	30.8	1025.00	1.01	0	1	0
4335866 200417	0242	30.9	1075.00	1.02	0	1	0
4335966 200417	0242	31.0	1050.00	1.02	0	1	0
4336057 200417	0242	31.1	900.00	1.01	0	1	0
4336167 200417	0242	31.2	862.50	1.01	0	1	0
4336267 200417	0242	31.3	950.00	1.00	0	1	0
4336367 200417	0242	31.4	987.50	0.99	0	1	0
4336467 200417	0242	31.5	487.50	0.99	0	1	0
4336567 200417	0242	31.6	850.00	0.97	0	1	0
4336667 200417	0242	31.7	850.00	0.97	0	1	0
4336767 200417	0242	31.8	975.00	0.98	0	1	0
4336866 200417	0242	31.9	1062.50	0.97	0	1	0
4336966 200417	0242	32.0	1062.50	0.97	0	1	0
4337066 200417	0242	32.1	1075.00	0.97	0	1	0
4337166 200417	0242	32.2	737.50	0.98	0	1	0
4337277 200417	0242	32.3	912.50	0.98	0	1	0
4337376 200417	0242	32.4	1100.00	0.98	0	1	0
4337476 200417	0242	32.5	587.50	0.98	0	1	0
4337576 200417	0242	32.6	737.50	0.98	0	1	0
4337676 200417	0242	32.7	950.00	0.98	0	1	0
4337776 200417	0242	32.8	862.50	0.98	0	1	0
4337876 200417	0242	32.9	700.00	0.98	0	1	0
4337976 200417	0242	33.0	875.00	0.96	0	1	0
4338076 200417	0242	33.1	700.00	0.95	0	1	0
4338175 200417	0242	33.2	1212.50	0.94	0	1	0
4338285 200417	0242	33.3	1075.00	0.96	0	1	0
4338386 200417	0242	33.4	987.50	0.97	0	1	0
4338486 200417	0242	33.5	962.50	0.96	0	1	0
4338586 200417	0242	33.6	737.50	0.98	0	1	0
4338686 200417	0242	33.7	837.50	0.98	0	1	0
4338786 200417	0242	33.8	900.00	0.97	0	1	0
4338886 200417	0242	33.9	912.50	0.97	0	1	0
4338986 200417	0242	34.0	850.00	0.98	0	1	0
4339086 200417	0242	34.1	787.50	0.98	0	1	0
4339185 200417	0242	34.2	937.50	0.99	0	1	0
4339286 200417	0242	34.3	875.00	0.97	0	1	0
4339384 200417	0242	34.4	1025.00	0.97	0	1	0
4339485 200417	0242	34.5	887.50	0.97	0	1	0
4339585 200417	0242	34.6	925.00	0.96	0	1	0
4339695 200417	0242	34.7	987.50	0.97	0	1	0
4339785 200417	0242	34.8	687.50	0.98	0	1	0
4339885 200417	0242	34.9	975.00	0.97	0	1	0
4339994 200417	0242	35.0	1050.00	0.97	0	1	0
4340085 200417	0242	35.1	937.50	0.98	0	1	0
4340194 200417	0242	35.2	1025.00	0.99	0	1	0
4340294 200417	0242	35.3	1062.50	0.99	0	1	0
4340395 200417	0242	35.4	675.00	1.00	0	1	0
4340494 200417	0242	35.5	1162.50	0.98	0	1	0
4340594 200417	0242	35.6	1137.50	1.00	0	1	0
4340695 200417	0242	35.7	837.50	1.01	0	1	0
4340794 200417	0242	35.8	1325.00	1.00	0	1	0
4340894 200417	0242	35.9	1037.50	1.03	0	1	0
4340994 200417	0242	36.0	875.00	1.03	0	1	0
4341094 200417	0242	36.1	1212.50	1.02	0	1	0
4341194 200417	0242	36.2	1100.00	1.04	0	1	0
4341304 200417	0242	36.3	850.00	1.04	0	1	0
4341404 200417	0242	36.4	962.50	1.03	0	1	0
4341504 200417	0242	36.5	887.50	1.04	0	1	0
4341604 200417	0242	36.6	875.00	1.03	0	1	0
4341704 200417	0242	36.7	962.50	1.02	0	1	0
4341803 200417	0242	36.8	1150.00	1.02	0	1	0
4341903 200417	0242	36.9	1100.00	1.02	0	1	0
4342004 200417	0242	37.0	987.50	1.02	0	1	0
4342103 200417	0242	37.1	1287.50	1.02	0	1	0
4342204 200417	0242	37.2	950.00	1.03	0	1	0
4342314 200417	0242	37.3	800.00	1.02	0	1	0
4342413 200417	0242	37.4	1137.50	1.02	0	1	0
4342514 200417	0242	37.5	937.50	1.03	0	1	0
4342614 200417	0242	37.6	987.50	1.03	0	1	0
4342714 200417	0242	37.7	912.50	1.03	0	1	0
4342814 200417	0242	37.8	837.50	1.03	0	1	0
4342913 200417	0242	37.9	837.50	1.02	0	1	0
4343013 200417	0242	38.0	800.00	1.01	0	1	0
4343113 200417	0242	38.1	700.00	1.00	0	1	0
4343213 200417	0242	38.2	987.50	0.97	0	1	0
4343312 200417	0242	38.3	1037.50	0.97	0	1	0
4343413 200417	0242	38.4	812.50	0.98	0	1	0
4343512 200417	0242	38.5	1000.00	0.97	0	1	0
4343613 200417	0242	38.6	950.00	0.97	0	1	0
4343713 200417	0242	38.7	925.00	0.97	0	1	0
4343813 200417	0242	38.8	887.50	0.97	0	1	0
4343912 200417	0242	38.9	1237.50	0.97	0	1	0
4344013 200417	0242	39.0	825.00	0.99	0	1	0
4344112 200417	0242	39.1	1012.50	0.99	0	1	0
4344222 200417	0242	39.2	1050.00	1.01	0	1	0
4344323 200417	0242	39.3	987.50	1.01	0	1	0
4344422 200417	0242	39.4	1175.00	1.01	0	1	0
4344522 200417	0242	39.5	1112.50	1.02	0	1	0
4344622 200417	0242	39.6	1012.50	1.03	0	1	0
4344722 200417	0242	39.7	825.00	1.03	0	1	0
4344822 200417	0242	39.8	1000.00	1.03	0	1	0
4344922 200417	0242	39.9	850.00	1.03	0	1	0
4345022 200417	0242	40.0	962.50	1.01	0	1	0
4345122 200417	0242	40.1	700.00	1.02	0	1	0
4345221 200417	0242	40.2	1062.50	1.01	0	1	0
4345331 200417	0242	40.3	1125.00	1.01	0	1	0
4345431 200417	0242	40.4	1150.00	1.01	0	1	0
4345532 200417	0242	40.5	975.00	1.01	0	1	0
4345632 200417	0242	40.6	962.50	1.00	0	1	0
4345732 200417	0242	40.7	850.00	1.00	0	1	0
4345831 200417	0242	40.8	1000.00	1.00	0	1	0
4345932 200417	0242	40.9	962.50	1.00	0	1	0
4346032 200417	0242	41.0	937.50	1.01	0	1	0
4346132 200417	0242	41.1	737.50	1.01	0	1	0
4346231 200417	0242	41.2	1075.00	1.01	0	1	0
4346332 200417	0242	41.3	950.00	1.01	0	1	0
4346432 200417	0242	41.4	800.00	1.00	0	1	0
4346541 200417	0242	41.5	1175.00	0.99	0	1	0
4346632 200417	0242	41.6	675.00	1.00	0	1	0
4346741 200417	0242	41.7	1075.00	0.98	0	1	0
4346841 200417	0242	41.8	1287.50	0.99	0	1	0
4346941 200417	0242	41.9	1250.00	1.01	0	1	0
4347041 200417	0242	42.0	1100.00	1.02	0	1	0
4347141 200417	0242	42.1	962.50	1.03	0	1	0
4347240 200417	0242	42.2	1675.00	1.04	0	1	0
4347341 200417	0242	42.3	837.50	1.06	0	1	0
4347441 200417	0242	42.4	787.50	1.06	0	1	0
4347540 200417	0242	42.5	1000.00	1.06	0	1	0
4347641 200417	0242	42.6	675.00	1.05	0	1	0
4347741 200417	0242	42.7	912.50	1.05	0	1	0
4347840 200417	0242	42.8	1337.50	1.04	0	1	0
4347940 200417	0242	42.9	1037.50	1.04	0	1	0
4348041 200417	0242	43.0	800.00	1.03	0	1	0
4348141 200417	0242	43.1	962.50	1.02	0	1	0
4348250 200417	0242	43.2	1137.50	1.02	0	1	0
4348351 200417	0242	43.3	787.50	1.00	0	1	0
4348450 200417	0242	43.4	1112.50	0.99	0	1	0
4348550 200417	0242	43.5	1375.00	1.01	0	1	0
4348651 200417	0242	43.6	950.00	1.03	0	1	0
4348751 200417	0242	43.7	962.50	1.04	0	1	0
4348851 200417	0242	43.8	950.00	1.04	0	1	0
4348951 200417	0242	43.9	675.00	1.02	0	1	0
4349050 200417	0242	44.0	1000.00	1.01	0	1	0
4349151 200417	0242	44.1	837.50	1.02	0	1	0
4349251 200417	0242	44.2	875.00	1.01	0	1	0
4349361 200417	0242	44.3	800.00	1.00	0	1	0
4349461 200417	0242	44.4	775.00	1.00	0	1	0
4349560 200417	0242	44.5	1100.00	0.98	0	1	0
4349660 200417	0242	44.6	1025.00	0.97	0	1	0
4349760 200417	0242	44.7	650.00	0.98	0	1	0
4349859 200417	0242	44.8	1775.00	0.96	0	1	0
4349960 200417	0242	44.9	912.50	1.00	0	1	0
4350059 200417	0242	45.0	1000.00	1.01	0	1	0
4350160 200417	0242	45.1	975.00	1.01	0	1	0
4350260 200417	0242	45.2	650.00	1.01	0	1	0
4350369 200417	0242	45.3	1325.00	1.00	0	1	0
4350460 200417	0242	45.4	762.50	1.03	0	1	0
4350560 200417	0242	45.5	900.00	1.03	0	1	0
4350669 200417	0242	45.6	1200.00	1.02	0	1	0
4350770 200417	0242	45.7	925.00	1.03	0	1	0
4350869 200417	0242	45.8	1087.50	1.04	0	1	0
4350960 200417	0242	45.9	962.50	1.01	0	1	0
4351060 200417	0242	46.0	800.00	1.01	0	1	0
4351169 200417	0242	46.1	1037.50	1.00	0	1	0
4351269 200417	0242	46.2	1037.50	1.00	0	1	0
4351370 200417	0242	46.3	950.00	1.02	0	1	0
4351469 200417	0242	46.4	837.50	1.00	0	1	0
4351569 200417	0242	46.5	1012.50	1.01	0	1	0
4351669 200417	0242	46.6	937.50	1.01	0	1	0
4351768 200417	0242	46.7	1187.50	1.00	0	1	0
4351869 200417	0242	46.8	1000.00	1.01	0	1	0
4351969 200417	0242	46.9	962.50	1.01	0	1	0
4352069 200417	0242	47.0	762.50	1.01	0	1	0
4352168 200417	0242	47.1	1025.00	1.01	0	1	0
4352268 200417	0242	47.2	1000.00	1.01	0	1	0
4352378 200417	0242	47.3	1275.00	1.01	0	1	0
4352479 200417	0242	47.4	812.50	1.02	0	1	0
4352579 200417	0242	47.5	900.00	1.02	0	1	0
4352679 200417	0242	47.6	800.00	1.01	0	1	0
4352778 200417	0242	47.7	1112.50	1.01	0	1	0
4352879 200417	0242	47.8	912.50	1.00	0	1	0
4352979 200417	0242	47.9	975.00	1.00	0	1	0
4353079 200417	0242	48.0	600.00	1.00	0	1	0
4353179 200417	0242	48.1	937.50	0.99	0	1	0
4353278 200417	0242	48.2	1162.50	0.99	0	1	0
4353389 200417	0242	48.3	925.00	1.00	0	1	0
4353489 200417	0242	48.4	912.50	0.98	0	1	0
4353589 200417	0242	48.5	912.50	0.99	0	1	0
4353689 200417	0242	48.6	825.00	0.99	0	1	0
4353789 200417	0242	48.7	800.00	0.99	0	1	0
4353889 200417	0242	48.8	762.50	0.97	0	1	0
4353989 200417	0242	48.9	725.00	0.97	0	1	0
4354088 200417	0242	49.0	1400.00	0.96	0	1	0
4354188 200417	0242	49.1	875.00	0.99	0	1	0
4354288 200417	0242	49.2	862.50	0.99	0	1	0
4354388 200417	0242	49.3	925.00	0.98	0	1	0
4354488 200417	0242	49.4	937.50	0.98	0	1	0
4354588 200417	0242	49.5	737.50	0.98	0	1	0
4354688 200417	0242	49.6	875.00	0.97	0	1	0
4354798 200417	0242	49.7	1150.00	0.97	0	1	0
4354889 200417	0242	49.8	937.50	0.99	0	1	0
4354988 200417	0242	49.9	1000.00	0.99	0	1	0
4355088 200417	0242	50.0	925.00	1.01	0	1	0
4355188 200417	0242	50.1	925.00	0.99	0	1	0
4355288 200417	0242	50.2	850.00	0.99	0	1	0
4355398 200417	0242	50.3	812.50	0.99	0	1	0
4355497 200417	0242	50.4	1087.50	0.98	0	1	0
4355597 200417	0242	50.5	1100.00	0.99	0	1	0
4355697 200417	0242	50.6	1000.00	1.00	0	1	0
4355797 200417	0242	50.7	1112.50	1.01	0	1	0
4355898 200417	0242	50.8	850.00	1.01	0	1	0
4355997 200417	0242	50.9	1150.00	1.00	0	1	0
4356097 200417	0242	51.0	1000.00	1.01	0	1	0
4356197 200417	0242	51.1	1050.00	1.01	0	1	0
4356297 200417	0242	51.2	1150.00	1.02	0	1	0
4356407 200417	0242	51.3	1087.50	1.03	0	1	0
4356507 200417	0242	51.4	1012.50	1.05	0	1	0
4356608 200417	0242	51.5	925.00	1.04	0	1	0
4356708 200417	0242	51.6	887.50	1.04	0	1	0
4356807 200417	0242	51.7	1100.00	1.03	0	1	0
4356908 200417	0242	51.8	750.00	1.03	0	1	0
4357007 200417	0242	51.9	1150.00	1.03	0	1	0
4357108 200417	0242	52.0	762.50	1.03	0	1	0
4357207 200417	0242	52.1	1137.50	1.01	0	1	0
4357307 200417	0242	52.2	987.50	1.02	0	1	0
4357417 200417	0242	52.3	1225.00	1.01	0	1	0
4357517 200417	0242	52.4	1162.50	1.02	0	1	0
4357616 200417	0242	52.5	1050.00	1.02	0	1	0
4357707 200417	0242	52.6	837.50	1.03	0	1	0
4357816 200417	0242	52.7	1225.00	1.03	0	1	0
4357916 200417	0242	52.8	1025.00	1.03	0	1	0
4358007 200417	0242	52.9	687.50	1.05	0	1	0
4358107 200417	0242	53.0	975.00	1.02	0	1	0
4358207 200417	0242	53.1	862.50	1.03	0	1	0
4358317 200417	0242	53.2	787.50	1.02	0	1	0
4358417 200417	0242	53.3	875.00	1.01	0	1	0
4358516 200417	0242	53.4	1087.50	1.00	0	1	0
4358616 200417	0242	53.5	1012.50	0.99	0	1	0
4358716 200417	0242	53.6	1000.00	0.99	0	1	0
4358817 200417	0242	53.7	987.50	1.00	0	1	0
4358916 200417	0242	53.8	1112.50	0.99	0	1	0
4359016 200417	0242	53.9	1250.00	0.99	0	1	0
4359116 200417	0242	54.0	1150.00	1.02	0	1	0
4359216 200417	0242	54.1	837.50	1.03	0	1	0
4359316 200417	0242	54.2	1012.50	1.02	0	1	0
4359426 200417	0242	54.3	837.50	1.03	0	1	0
4359526 200417	0242	54.4	937.50	1.03	0	1	0
4359625 200417	0242	54.5	1062.50	1.03	0	1	0
4359726 200417	0242	54.6	612.50	1.03	0	1	0
4359825 200417	0242	54.7	1262.50	1.01	0	1	0
4359926 200417	0242	54.8	762.50	1.02	0	1	0
4400025 200417	0242	54.9	1162.50	1.01	0	1	0
4400125 200417	0242	55.0	1162.50	1.00	0	1	0
4400226 200417	0242	55.1	950.00	1.00	0	1	0
4400325 200417	0242	55.2	1212.50	1.01	0	1	0
4400436 200417	0242	55.3	937.50	1.02	0	1	0
4400536 200417	0242	55.4	662.50	1.02	0	1	0
4400635 200417	0242	55.5	1375.00	1.01	0	1	0
4400735 200417	0242	55.6	1250.00	1.02	0	1	0
4400836 200417	0242	55.7	962.50	1.05	0	1	0
4400935 200417	0242	55.8	1200.00	1.04	0	1	0
4401036 200417	0242	55.9	887.50	1.06	0	1	0
4401135 200417	0242	56.0	912.50	1.05	0	1	0
4401235 200417	0242	56.1	737.50	1.04	0	1	0
4401335 200417	0242	56.2	800.00	1.03	0	1	0
4401435 200417	0242	56.3	975.00	1.01	0	1	0
4401535 200417	0242	56.4	900.00	1.01	0	1	0
4401644 200417	0242	56.5	1012.50	1.02	0	1	0
4401735 200417	0242	56.6	675.00	1.00	0	1	0
4401845 200417	0242	56.7	825.00	0.98	0	1	0
4401935 200417	0242	56.8	962.50	0.97	0	1	0
4402034 200417	0242	56.9	1012.50	0.96	0	1	0
4402135 200417	0242	57.0	725.00	0.97	0	1	0
4402235 200417	0242	57.1	700.00	0.96	0	1	0
4402344 200417	0242	57.2	1050.00	0.96	0	1	0
4402444 200417	0242	57.3	1075.00	0.97	0	1	0
4402545 200417	0242	57.4	912.50	0.97	0	1	0
4402645 200417	0242	57.5	850.00	0.97	0	1	0
4402745 200417	0242	57.6	937.50	0.97	0	1	0
4402845 200417	0242	57.7	862.50	0.98	0	1	0
4402945 200417	0242	57.8	850.00	0.98	0	1	0
4403045 200417	0242	57.9	962.50	0.97	0	1	0
4403144 200417	0242	58.0	950.00	0.97	0	1	0
4403244 200417	0242	58.1	1225.00	0.98	0	1	0
4403344 200417	0242	58.2	975.00	1.01	0	1	0
4403454 200417	0242	58.3	987.50	1.00	0	1	0
4403554 200417	0242	58.4	750.00	1.00	0	1	0
4403654 200417	0242	58.5	900.00	0.99	0	1	0
4403754 200417	0242	58.6	800.00	0.99	0	1	0
4403854 200417	0242	58.7	762.50	0.99	0	1	0
4403954 200417	0242	58.8	900.00	0.98	0	1	0
4404054 200417	0242	58.9	837.50	0.98	0	1	0
4404153 200417	0242	59.0	1050.00	0.98	0	1	0
4404254 200417	0242	59.1	1075.00	0.98	0	1	0
4404354 200417	0242	59.2	950.00	0.98	0	1	0
4404464 200417	0242	59.3	925.00	0.98	0	1	0
4404564 200417	0242	59.4	950.00	0.97	0	1	0
4404664 200417	0242	59.5	862.50	0.98	0	1	0
4404764 200417	0242	59.6	750.00	0.98	0	1	0
4404864 200417	0242	59.7	962.50	0.98	0	1	0
4404963 200417	0242	59.8	1075.00	0.99	0	1	0
4405063 200417	0242	59.9	1162.50	0.99	0	1	0
4405165 200417	0243	0.0	887.50	1.01	0	1	0
4405264 200417	0243	0.1	1250.00	1.00	0	1	0
4405364 200417	0243	0.2	1087.50	1.01	0	1	0
4405465 200417	0243	0.3	750.00	1.02	0	1	0
4405565 200417	0243	0.4	775.00	1.01	0	1	0
4405664 200417	0243	0.5	712.50	1.00	0	1	0
4405764 200417	0243	0.6	887.50	0.99	0	1	0
4405864 200417	0243	0.7	825.00	1.00	0	1	0
4405964 200417	0243	0.8	987.50	0.99	0	1	0
4406064 200417	0243	0.9	787.50	0.99	0	1	0
4406164 200417	0243	1.0	887.50	0.97	0	1	0
4406263 200417	0243	1.1	1125.00	0.97	0	1	0
4406364 200417	0243	1.2	925.00	0.97	0	1	0
4406473 200417	0243	1.3	1200.00	0.96	0	1	0
4406574 200417	0243	1.4	887.50	0.98	0	1	0
4406673 200417	0243	1.5	1000.00	0.99	0	1	0
4406774 200417	0243	1.6	950.00	1.00	0	1	0
4406874 200417	0243	1.7	900.00	1.00	0	1	0
4406973 200417	0243	1.8	1025.00	1.00	0	1	0
4407073 200417	0243	1.9	1150.00	1.01	0	1	0
4407174 200417	0243	2.0	712.50	1.02	0	1	0
4407273 200417	0243	2.1	1325.00	1.01	0	1	0
4407374 200417	0243	2.2	912.50	1.02	0	1	0
4407484 200417	0243	2.3	975.00	1.02	0	1	0
4407583 200417	0243	2.4	1237.50	1.01	0	1	0
4407683 200417	0243	2.5	1062.50	1.03	0	1	0
4407783 200417	0243	2.6	987.50	1.03	0	1	0
4407883 200417	0243	2.7	1037.50	1.03	0	1	0
4407983 200417	0243	2.8	1062.50	1.04	0	1	0
4408083 200417	0243	2.9	987.50	1.04	0	1	0
4408183 200417	0243	3.0	925.00	1.03	0	1	0
4408283 200417	0243	3.1	725.00	1.04	0	1	0
4408382 200417	0243	3.2	1187.50	1.02	0	1	0
4408482 200417	0243	3.3	1037.50	1.03	0	1	0
4408583 200417	0243	3.4	750.00	1.03	0	1	0
4408683 200417	0243	3.5	887.50	1.01	0	1	0
4408783 200417	0243	3.6	887.50	1.00	0	1	0
4408893 200417	0243	3.7	812.50	1.00	0	1	0
4408983 200417	0243	3.8	1000.00	0.99	0	1	0
4409083 200417	0243	3.9	837.50	0.98	0	1	0
4409183 200417	0243	4.0	675.00	0.98	0	1	0
4409283 200417	0243	4.1	775.00	0.97	0	1	0
4409392 200417	0243	4.2	1087.50	0.97	0	1	0
4409493 200417	0243	4.3	975.00	0.96	0	1	0
4409592 200417	0243	4.4	1150.00	0.96	0	1	0
4409692 200417	0243	4.5	1175.00	0.98	0	1	0
4409793 200417	0243	4.6	987.50	0.99	0	1	0
4409892 200417	0243	4.7	1225.00	1.00	0	1	0
4409993 200417	0243	4.8	750.00	1.01	0	1	0
4410093 200417	0243	4.9	900.00	1.00	0	1	0
4410192 200417	0243	5.0	1000.00	1.01	0	1	0
4410293 200417	0243	5.1	850.00	1.02	0	1	0
4410393 200417	0243	5.2	937.50	1.02	0	1	0
4410503 200417	0243	5.3	687.50	1.02	0	1	0
4410603 200417	0243	5.4	737.50	1.00	0	1	0
4410702 200417	0243	5.5	1175.00	0.99	0	1	0
4410803 200417	0243	5.6	887.50	0.99	0	1	0
4410902 200417	0243	5.7	812.50	0.98	0	1	0
4411002 200417	0243	5.8	837.50	0.96	0	1	0
4411102 200417	0243	5.9	875.00	0.97	0	1	0
4411202 200417	0243	6.0	925.00	0.97	0	1	0
4411302 200417	0243	6.1	900.00	0.96	0	1	0
4411402 200417	0243	6.2	837.50	0.96	0	1	0
4411512 200417	0243	6.3	837.50	0.96	0	1	0
4411612 200417	0243	6.4	637.50	0.97	0	1	0
4411711 200417	0243	6.5	1037.50	0.96	0	1	0
4411811 200417	0243	6.6	1225.00	0.96	0	1	0
4411912 200417	0243	6.7	762.50	0.97	0	1	0
4412012 200417	0243	6.8	987.50	0.97	0	1	0
4412111 200417	0243	6.9	1225.00	0.98	0	1	0
4412212 200417	0243	7.0	937.50	0.99	0	1	0
4412312 200417	0243	7.1	875.00	0.99	0	1	0
4412412 200417	0243	7.2	775.00	0.99	0	1	0
4412511 200417	0243	7.3	1075.00	0.99	0	1	0
4412612 200417	0243	7.4	912.50	1.00	0	1	0
4412711 200417	0243	7.5	1025.00	1.01	0	1	0
4412812 200417	0243	7.6	987.50	1.01	0	1	0
4412911 200417	0243	7.7	1062.50	1.00	0	1	0
4413012 200417	0243	7.8	862.50	1.01	0	1	0
4413112 200417	0243	7.9	875.00	1.01	0	1	0
4413211 200417	0243	8.0	1000.00	0.99	0	1	0
4413311 200417	0243	8.1	937.50	1.00	0	1	0
4413411 200417	0243	8.2	825.00	1.00	0	1	0
4413521 200417	0243	8.3	900.00	1.00	0	1	0
4413621 200417	0243	8.4	787.50	0.99	0	1	0
4413721 200417	0243	8.5	900.00	0.99	0	1	0
4413821 200417	0243	8.6	650.00	0.98	0	1	0
4413921 200417	0243	8.7	837.50	0.97	0	1	0
4414021 200417	0243	8.8	850.00	0.96	0	1	0
4414121 200417	0243	8.9	750.00	0.96	0	1	0
4414221 200417	0243	9.0	975.00	0.95	0	1	0
4414320 200417	0243	9.1	1162.50	0.95	0	1	0
4414420 200417	0243	9.2	1150.00	0.96	0	1	0
4414531 200417	0243	9.3	787.50	0.97	0	1	0
4414631 200417	0243	9.4	800.00	0.97	0	1	0
4414730 200417	0243	9.5	1112.50	0.97	0	1	0
4414831 200417	0243	9.6	987.50	0.98	0	1	0
4414931 200417	0243	9.7	475.00	0.99	0	1	0
4415030 200417	0243	9.8	1112.50	0.98	0	1	0
4415131 200417	0243	9.9	687.50	0.99	0	1	0
4415230 200417	0243	10.0	637.50	0.99	0	1	0
4415329 200417	0243	10.1	1000.00	0.97	0	1	0
4415429 200417	0243	10.2	1075.00	0.96	0	1	0
4415539 200417	0243	10.3	1062.50	0.96	0	1	0
4415639 200417	0243	10.4	1050.00	0.97	0	1	0
4415739 200417	0243	10.5	1175.00	0.98	0	1	0
4415840 200417	0243	10.6	800.00	0.99	0	1	0
4415939 200417	0243	10.7	1087.50	0.98	0	1	0
4416040 200417	0243	10.8	887.50	1.01	0	1	0
4416139 200417	0243	10.9	1150.00	1.00	0	1	0
4416239 200417	0243	11.0	1112.50	1.02	0	1	0
4416340 200417	0243	11.1	775.00	1.04	0	1	0
4416439 200417	0243	11.2	1062.50	1.03	0	1	0
4416539 200417	0243	11.3	1050.00	1.03	0	1	0
4416639 200417	0243	11.4	887.50	1.03	0	1	0
4416739 200417	0243	11.5	925.00	1.02	0	1	0
4416839 200417	0243	11.6	787.50	1.01	0	1	0
4416948 200417	0243	11.7	1025.00	1.01	0	1	0
4417039 200417	0243	11.8	987.50	1.00	0	1	0
4417138 200417	0243	11.9	1062.50	1.01	0	1	0
4417239 200417	0243	12.0	950.00	1.01	0	1	0
4417338 200417	0243	12.1	1000.00	1.00	0	1	0
4417449 200417	0243	12.2	1037.50	1.01	0	1	0
4417548 200417	0243	12.3	1225.00	1.01	0	1	0
4417648 200417	0243	12.4	1112.50	1.01	0	1	0
4417749 200417	0243	12.5	712.50	1.03	0	1	0
4417849 200417	0243	12.6	762.50	1.02	0	1	0
4417948 200417	0243	12.7	1025.00	1.01	0	1	0
4418049 200417	0243	12.8	900.00	1.01	0	1	0
4418148 200417	0243	12.9	1437.50	1.01	0	1	0
4418248 200417	0243	13.0	1012.50	1.03	0	1	0
4418348 200417	0243	13.1	1312.50	1.03	0	1	0
4418449 200417	0243	13.2	900.00	1.04	0	1	0
4418559 200417	0243	13.3	775.00	1.04	0	1	0
4418659 200417	0243	13.4	687.50	1.02	0	1	0
4418759 200417	0243	13.5	912.50	1.00	0	1	0
4418858 200417	0243	13.6	1037.50	1.01	0	1	0
4418959 200417	0243	13.7	675.00	1.02	0	1	0
4419058 200417	0243	13.8	1037.50	1.00	0	1	0
4419158 200417	0243	13.9	900.00	1.01	0	1	0
4419258 200417	0243	14.0	750.00	0.99	0	1	0
4419358 200417	0243	14.1	900.00	0.97	0	1	0
4419458 200417	0243	14.2	800.00	0.96	0	1	0
4419568 200417	0243	14.3	862.50	0.95	0	1	0
4419667 200417	0243	14.4	1062.50	0.96	0	1	0
4419758 200417	0243	14.5	787.50	0.97	0	1	0
4419867 200417	0243	14.6	1012.50	0.97	0	1	0
4419968 200417	0243	14.7	875.00	0.97	0	1	0
4420058 200417	0243	14.8	862.50	0.97	0	1	0
4420158 200417	0243	14.9	875.00	0.97	0	1	0
4420267 200417	0243	15.0	1112.50	0.97	0	1	0
4420367 200417	0243	15.1	1512.50	0.98	0	1	0
4420468 200417	0243	15.2	775.00	1.01	0	1	0
4420567 200417	0243	15.3	1112.50	1.01	0	1	0
4420667 200417	0243	15.4	1012.50	1.02	0	1	0
4420768 200417	0243	15.5	837.50	1.02	0	1	0
4420868 200417	0243	15.6	925.00	1.02	0	1	0
4420968 200417	0243	15.7	700.00	1.02	0	1	0
4421068 200417	0243	15.8	800.00	1.01	0	1	0
4421168 200417	0243	15.9	662.50	1.00	0	1	0
4421268 200417	0243	16.0	812.50	1.00	0	1	0
4421368 200417	0243	16.1	812.50	0.98	0	1	0
4421467 200417	0243	16.2	950.00	0.95	0	1	0
4421567 200417	0243	16.3	787.50	0.96	0	1	0
4421677 200417	0243	16.4	850.00	0.94	0	1	0
4421777 200417	0243	16.5	837.50	0.94	0	1	0
4421877 200417	0243	16.6	637.50	0.94	0	1	0
4421977 200417	0243	16.7	1012.50	0.92	0	1	0
4422076 200417	0243	16.8	1025.00	0.94	0	1	0
4422176 200417	0243	16.9	1212.50	0.95	0	1	0
4422277 200417	0243	17.0	937.50	0.97	0	1	0
4422377 200417	0243	17.1	950.00	0.98	0	1	0
4422477 200417	0243	17.2	812.50	0.98	0	1	0
4422577 200417	0243	17.3	912.50	0.98	0	1	0
4422686 200417	0243	17.4	1087.50	0.98	0	1	0
4422786 200417	0243	17.5	1062.50	0.99	0	1	0
4422886 200417	0243	17.6	1012.50	1.00	0	1	0
4422986 200417	0243	17.7	1050.00	1.02	0	1	0
4423086 200417	0243	17.8	1237.50	1.02	0	1	0
4423186 200417	0243	17.9	1525.00	1.03	0	1	0
4423287 200417	0243	18.0	912.50	1.05	0	1	0
4423386 200417	0243	18.1	1187.50	1.05	0	1	0
4423486 200417	0243	18.2	1375.00	1.06	0	1	0
4423586 200417	0243	18.3	1312.50	1.08	0	1	0
4423686 200417	0243	18.4	937.50	1.10	0	1	0
4423786 200417	0243	18.5	850.00	1.09	0	1	0
4423886 200417	0243	18.6	762.50	1.08	0	1	0
4423996 200417	0243	18.7	875.00	1.07	0	1	0
4424086 200417	0243	18.8	962.50	1.06	0	1	0
4424185 200417	0243	18.9	1087.50	1.05	0	1	0
4424295 200417	0243	19.0	1000.00	1.03	0	1	0
4424386 200417	0243	19.1	950.00	1.04	0	1	0
4424496 200417	0243	19.2	950.00	1.03	0	1	0
4424586 200417	0243	19.3	750.00	1.01	0	1	0
4424696 200417	0243	19.4	837.50	0.98	0	1	0
4424795 200417	0243	19.5	1062.50	0.98	0	1	0
4424896 200417	0243	19.6	825.00	0.99	0	1	0
4424996 200417	0243	19.7	800.00	0.99	0	1	0
4425096 200417	0243	19.8	925.00	0.99	0	1	0
4425196 200417	0243	19.9	850.00	0.98	0	1	0
4425296 200417	0243	20.0	937.50	0.97	0	1	0
4425396 200417	0243	20.1	850.00	0.97	0	1	0
4425496 200417	0243	20.2	912.50	0.97	0	1	0
4425596 200417	0243	20.3	775.00	0.96	0	1	0
4425706 200417	0243	20.4	850.00	0.96	0	1	0
4425806 200417	0243	20.5	925.00	0.97	0	1	0
4425905 200417	0243	20.6	700.00	0.96	0	1	0
4426015 200417	0243	20.7	850.00	0.95	0	1	0
4426105 200417	0243	20.8	962.50	0.96	0	1	0
4426204 200417	0243	20.9	1187.50	0.96	0	1	0
4426305 200417	0243	21.0	950.00	0.97	0	1	0
4426405 200417	0243	21.1	700.00	0.97	0	1	0
4426505 200417	0243	21.2	987.50	0.97	0	1	0
4426604 200417	0243	21.3	1187.50	0.97	0	1	0
4426705 200417	0243	21.4	837.50	0.99	0	1	0
4426814 200417	0243	21.5	1150.00	0.99	0	1	0
4426905 200417	0243	21.6	875.00	1.00	0	1	0
4427015 200417	0243	21.7	837.50	1.01	0	1	0
4427114 200417	0243	21.8	1050.00	1.01	0	1	0
4427205 200417	0243	21.9	937.50	1.01	0	1	0
4427315 200417	0243	22.0	837.50	1.00	0	1	0
4427414 200417	0243	22.1	1175.00	0.99	0	1	0
4427514 200417	0243	22.2	1000.00	1.01	0	1	0
4427615 200417	0243	22.3	962.50	1.01	0	1	0
4427714 200417	0243	22.4	1337.50	1.00	0	1	0
4427814 200417	0243	22.5	1012.50	1.03	0	1	0
4427915 200417	0243	22.6	762.50	1.02	0	1	0
4428015 200417	0243	22.7	825.00	1.02	0	1	0
4428115 200417	0243	22.8	575.00	1.02	0	1	0
4428215 200417	0243	22.9	800.00	0.99	0	1	0
4428314 200417	0243	23.0	825.00	0.99	0	1	0
4428415 200417	0243	23.1	875.00	0.99	0	1	0
4428524 200417	0243	23.2	1150.00	0.97	0	1	0
4428614 200417	0243	23.3	875.00	0.98	0	1	0
4428723 200417	0243	23.4	1062.50	0.98	0	1	0
4428824 200417	0243	23.5	875.00	0.96	0	1	0
4428923 200417	0243	23.6	1050.00	0.96	0	1	0
4429023 200417	0243	23.7	1187.50	0.97	0	1	0
4429123 200417	0243	23.8	1012.50	0.99	0	1	0
4429224 200417	0243	23.9	725.00	1.01	0	1	0
4429323 200417	0243	24.0	1087.50	1.00	0	1	0
4429423 200417	0243	24.1	1137.50	1.02	0	1	0
4429524 200417	0243	24.2	862.50	1.03	0	1	0
4429624 200417	0243	24.3	875.00	1.01	0	1	0
4429734 200417	0243	24.4	900.00	1.01	0	1	0
4429834 200417	0243	24.5	875.00	1.01	0	1	0
4429934 200417	0243	24.6	900.00	1.01	0	1	0
4430034 200417	0243	24.7	837.50	1.00	0	1	0
4430134 200417	0243	24.8	937.50	0.98	0	1	0
4430233 200417	0243	24.9	1012.50	0.98	0	1	0
4430333 200417	0243	25.0	825.00	0.99	0	1	0
4430434 200417	0243	25.1	937.50	0.98	0	1	0
4430533 200417	0243	25.2	1112.50	0.97	0	1	0
4430633 200417	0243	25.3	962.50	0.98	0	1	0
4430733 200417	0243	25.4	862.50	0.99	0	1	0
4430842 200417	0243	25.5	1150.00	0.99	0	1	0
4430933 200417	0243	25.6	562.50	1.00	0	1	0
4431043 200417	0243	25.7	975.00	0.98	0	1	0
4431133 200417	0243	25.8	737.50	0.99	0	1	0
4431242 200417	0243	25.9	1150.00	0.98	0	1	0
4431333 200417	0243	26.0	725.00	0.99	0	1	0
4431433 200417	0243	26.1	987.50	0.98	0	1	0
4431543 200417	0243	26.2	750.00	0.99	0	1	0
4431633 200417	0243	26.3	962.50	0.97	0	1	0
4431743 200417	0243	26.4	850.00	0.97	0	1	0
4431843 200417	0243	26.5	887.50	0.97	0	1	0
4431942 200417	0243	26.6	1000.00	0.96	0	1	0
4432042 200417	0243	26.7	1162.50	0.98	0	1	0
4432143 200417	0243	26.8	862.50	0.98	0	1	0
4432243 200417	0243	26.9	837.50	0.99	0	1	0
4432343 200417	0243	27.0	912.50	0.98	0	1	0
4432442 200417	0243	27.1	862.50	0.98	0	1	0
4432542 200417	0243	27.2	962.50	0.98	0	1	0
4432642 200417	0243	27.3	1225.00	0.99	0	1	0
4432751 200417	0243	27.4	1275.00	1.00	0	1	0
4432852 200417	0243	27.5	875.00	1.02	0	1	0
4432952 200417	0243	27.6	925.00	1.02	0	1	0
4433052 200417	0243	27.7	562.50	1.02	0	1	0
4433152 200417	0243	27.8	762.50	0.99	0	1	0
4433252 200417	0243	27.9	812.50	0.98	0	1	0
4433352 200417	0243	28.0	837.50	0.98	0	1	0
4433452 200417	0243	28.1	837.50	0.98	0	1	0
4433552 200417	0243	28.2	887.50	0.98	0	1	0
4433651 200417	0243	28.3	1062.50	0.98	0	1	0
4433761 200417	0243	28.4	1025.00	0.97	0	1	0
4433862 200417	0243	28.5	937.50	0.96	0	1	0
4433961 200417	0243	28.6	1050.00	0.96	0	1	0
4434062 200417	0243	28.7	962.50	0.96	0	1	0
4434162 200417	0243	28.8	812.50	0.98	0	1	0
4434262 200417	0243	28.9	862.50	0.99	0	1	0
4434361 200417	0243	29.0	1012.50	0.99	0	1	0
4434461 200417	0243	29.1	1012.50	1.00	0	1	0
4434561 200417	0243	29.2	1087.50	1.00	0	1	0
4434662 200417	0243	29.3	937.50	1.01	0	1	0
4434761 200417	0243	29.4	1062.50	1.01	0	1	0
4434871 200417	0243	29.5	1025.00	1.01	0	1	0
4434961 200417	0243	29.6	1125.00	1.01	0	1	0
4435071 200417	0243	29.7	1175.00	1.02	0	1	0
4435161 200417	0243	29.8	1150.00	1.03	0	1	0
4435261 200417	0243	29.9	1087.50	1.04	0	1	0
4435361 200417	0243	30.0	700.00	1.05	0	1	0
4435461 200417	0243	30.1	875.00	1.04	0	1	0
4435571 200417	0243	30.2	850.00	1.03	0	1	0
4435661 200417	0243	30.3	962.50	1.02	0	1	0
4435770 200417	0243	30.4	1062.50	1.02	0	1	0
4435871 200417	0243	30.5	987.50	1.02	0	1	0
4435971 200417	0243	30.6	887.50	1.02	0	1	0
4436071 200417	0243	30.7	900.00	1.01	0	1	0
4436171 200417	0243	30.8	887.50	1.00	0	1	0
4436270 200417	0243	30.9	1212.50	0.98	0	1	0
4436370 200417	0243	31.0	1125.00	0.99	0	1	0
4436471 200417	0243	31.1	975.00	1.01	0	1	0
4436571 200417	0243	31.2	775.00	1.01	0	1	0
4436671 200417	0243	31.3	975.00	1.01	0	1	0
4436780 200417	0243	31.4	1125.00	1.01	0	1	0
4436881 200417	0243	31.5	950.00	1.01	0	1	0
4436981 200417	0243	31.6	937.50	1.01	0	1	0
4437080 200417	0243	31.7	1087.50	1.01	0	1	0
4437180 200417	0243	31.8	1087.50	1.02	0	1	0
4437280 200417	0243	31.9	1087.50	1.03	0	1	0
4437380 200417	0243	32.0	775.00	1.03	0	1	0
4437480 200417	0243	32.1	950.00	1.01	0	1	0
4437580 200417	0243	32.2	512.50	1.01	0	1	0
4437680 200417	0243	32.3	900.00	1.00	0	1	0
4437789 200417	0243	32.4	1125.00	0.99	0	1	0
4437890 200417	0243	32.5	862.50	0.99	0	1	0
4437989 200417	0243	32.6	1162.50	0.99	0	1	0
4438090 200417	0243	32.7	762.50	1.00	0	1	0
4438189 200417	0243	32.8	1050.00	0.99	0	1	0
4438289 200417	0243	32.9	1012.50	0.98	0	1	0
4438389 200417	0243	33.0	1037.50	0.98	0	1	0
4438490 200417	0243	33.1	862.50	0.99	0	1	0
4438589 200417	0243	33.2	1125.00	0.99	0	1	0
4438690 200417	0243	33.3	812.50	1.02	0	1	0
4438790 200417	0243	33.4	862.50	1.01	0	1	0
4438889 200417	0243	33.5	1012.50	1.00	0	1	0
4438990 200417	0243	33.6	875.00	1.01	0	1	0
4439099 200417	0243	33.7	1075.00	0.99	0	1	0
4439190 200417	0243	33.8	987.50	1.01	0	1	0
4439289 200417	0243	33.9	1187.50	1.00	0	1	0
4439389 200417	0243	34.0	1237.50	1.01	0	1	0
4439489 200417	0243	34.1	1062.50	1.02	0	1	0
4439598 200417	0243	34.2	1087.50	1.03	0	1	0
4439688 200417	0243	34.3	1262.50	1.03	0	1	0
4439799 200417	0243	34.4	712.50	1.05	0	1	0
4439898 200417	0243	34.5	1125.00	1.04	0	1	0
4439998 200417	0243	34.6	1287.50	1.05	0	1	0
4440098 200417	0243	34.7	1250.00	1.07	0	1	0
4440199 200417	0243	34.8	687.50	1.07	0	1	0
4440298 200417	0243	34.9	1000.00	1.06	0	1	0
4440399 200417	0243	35.0	850.00	1.05	0	1	0
4440499 200417	0243	35.1	975.00	1.03	0	1	0
4440599 200417	0243	35.2	975.00	1.03	0	1	0
4440698 200417	0243	35.3	1087.50	1.03	0	1	0
4440809 200417	0243	35.4	887.50	1.02	0	1	0
4440908 200417	0243	35.5	1100.00	1.03	0	1	0
4441008 200417	0243	35.6	1175.00	1.02	0	1	0
4441108 200417	0243	35.7	1187.50	1.02	0	1	0
4441209 200417	0243	35.8	925.00	1.02	0	1	0
4441308 200417	0243	35.9	1175.00	1.03	0	1	0
4441408 200417	0243	36.0	812.50	1.04	0	1	0
4441508 200417	0243	36.1	700.00	1.03	0	1	0
4441608 200417	0243	36.2	937.50	1.02	0	1	0
4441708 200417	0243	36.3	875.00	1.02	0	1	0
4441817 200417	0243	36.4	1287.50	1.01	0	1	0
4441918 200417	0243	36.5	825.00	1.03	0	1	0
4442017 200417	0243	36.6	1000.00	1.02	0	1	0
4442117 200417	0243	36.7	1037.50	1.01	0	1	0
4442218 200417	0243	36.8	862.50	1.00	0	1	0
4442308 200417	0243	36.9	800.00	1.00	0	1	0
4442418 200417	0243	37.0	750.00	0.98	0	1	0
4442518 200417	0243	37.1	875.00	0.98	0	1	0
4442618 200417	0243	37.2	800.00	0.99	0	1	0
4442717 200417	0243	37.3	1100.00	0.98	0	1	0
4442817 200417	0243	37.4	1112.50	0.99	0	1	0
4442918 200417	0243	37.5	987.50	0.98	0	1	0
4443018 200417	0243	37.6	850.00	0.99	0	1	0
4443118 200417	0243	37.7	900.00	0.98	0	1	0
4443218 200417	0243	37.8	937.50	0.98	0	1	0
4443317 200417	0243	37.9	837.50	0.98	0	1	0
4443417 200417	0243	38.0	812.50	0.98	0	1	0
4443517 200417	0243	38.1	825.00	0.98	0	1	0
4443617 200417	0243	38.2	875.00	0.98	0	1	0
4443716 200417	0243	38.3	1075.00	0.99	0	1	0
4443827 200417	0243	38.4	837.50	0.98	0	1	0
4443927 200417	0243	38.5	862.50	0.97	0	1	0
4444027 200417	0243	38.6	975.00	0.97	0	1	0
4444127 200417	0243	38.7	825.00	0.97	0	1	0
4444227 200417	0243	38.8	912.50	0.97	0	1	0
4444327 200417	0243	38.9	925.00	0.97	0	1	0
4444427 200417	0243	39.0	837.50	0.97	0	1	0
4444527 200417	0243	39.1	950.00	0.97	0	1	0
4444627 200417	0243	39.2	887.50	0.98	0	1	0
4444727 200417	0243	39.3	875.00	0.98	0	1	0
4444836 200417	0243	39.4	1075.00	0.97	0	1	0
4444937 200417	0243	39.5	725.00	0.98	0	1	0
4445037 200417	0243	39.6	900.00	0.97	0	1	0
4445137 200417	0243	39.7	925.00	0.97	0	1	0
4445236 200417	0243	39.8	1037.50	0.98	0	1	0
4445337 200417	0243	39.9	925.00	0.98	0	1	0
4445436 200417	0243	40.0	1275.00	0.98	0	1	0
4445536 200417	0243	40.1	912.50	1.00	0	1	0
4445636 200417	0243	40.2	1000.00	1.00	0	1	0
4445736 200417	0243	40.3	762.50	1.00	0	1	0
4445845 200417	0243	40.4	1037.50	1.00	0	1	0
4445945 200417	0243	40.5	1187.50	1.00	0	1	0
4446045 200417	0243	40.6	1050.00	1.02	0	1	0
4446146 200417	0243	40.7	787.50	1.03	0	1	0
4446245 200417	0243	40.8	1200.00	1.02	0	1	0
4446336 200417	0243	40.9	850.00	1.03	0	1	0
4446436 200417	0243	41.0	787.50	1.02	0	1	0
4446545 200417	0243	41.1	1025.00	1.00	0	1	0
4446646 200417	0243	41.2	850.00	1.01	0	1	0
4446736 200417	0243	41.3	925.00	1.00	0	1	0
4446845 200417	0243	41.4	1075.00	1.01	0	1	0
4446946 200417	0243	41.5	825.00	1.01	0	1	0
4447046 200417	0243	41.6	850.00	0.99	0	1	0
4447145 200417	0243	41.7	1087.50	0.98	0	1	0
4447245 200417	0243	41.8	1112.50	1.00	0	1	0
4447345 200417	0243	41.9	962.50	0.99	0	1	0
4447445 200417	0243	42.0	775.00	1.00	0	1	0
4447545 200417	0243	42.1	962.50	1.00	0	1	0
4447645 200417	0243	42.2	1087.50	0.99	0	1	0
4447745 200417	0243	42.3	812.50	1.00	0	1	0
4447855 200417	0243	42.4	787.50	1.00	0	1	0
4447954 200417	0243	42.5	1112.50	0.99	0	1	0
4448055 200417	0243	42.6	700.00	1.00	0	1	0
4448154 200417	0243	42.7	1012.50	0.99	0	1	0
4448254 200417	0243	42.8	1025.00	0.99	0	1	0
4448355 200417	0243	42.9	587.50	0.99	0	1	0
4448455 200417	0243	43.0	950.00	0.97	0	1	0
4448555 200417	0243	43.1	925.00	0.98	0	1	0
4448655 200417	0243	43.2	962.50	0.98	0	1	0
4448755 200417	0243	43.3	975.00	0.97	0	1	0
4448865 200417	0243	43.4	675.00	0.98	0	1	0
4448965 200417	0243	43.5	937.50	0.97	0	1	0
4449065 200417	0243	43.6	925.00	0.96	0	1	0
4449165 200417	0243	43.7	837.50	0.97	0	1	0
4449265 200417	0243	43.8	975.00	0.97	0	1	0
4449365 200417	0243	43.9	787.50	0.96	0	1	0
4449465 200417	0243	44.0	837.50	0.97	0	1	0
4449565 200417	0243	44.1	837.50	0.97	0	1	0
4449664 200417	0243	44.2	1062.50	0.96	0	1	0
4449765 200417	0243	44.3	675.00	0.97	0	1	0
4449865 200417	0243	44.4	987.50	0.95	0	1	0
4449965 200417	0243	44.5	962.50	0.97	0	1	0
4450064 200417	0243	44.6	1087.50	0.97	0	1	0
4450174 200417	0243	44.7	1087.50	0.98	0	1	0
4450265 200417	0243	44.8	800.00	0.99	0	1	0
4450364 200417	0243	44.9	1300.00	0.98	0	1	0
4450465 200417	0243	45.0	637.50	1.00	0	1	0
4450564 200417	0243	45.1	862.50	0.99	0	1	0
4450665 200417	0243	45.2	987.50	1.00	0	1	0
4450764 200417	0243	45.3	1087.50	0.99	0	1	0
4450875 200417	0243	45.4	937.50	1.01	0	1	0
4450975 200417	0243	45.5	887.50	1.01	0	1	0
4451075 200417	0243	45.6	837.50	1.01	0	1	0
4451175 200417	0243	45.7	962.50	0.99	0	1	0
4451274 200417	0243	45.8	1212.50	0.99	0	1	0
4451374 200417	0243	45.9	950.00	1.01	0	1	0
4451474 200417	0243	46.0	725.00	0.99	0	1	0
4451574 200417	0243	46.1	875.00	1.00	0	1	0
4451674 200417	0243	46.2	825.00	1.00	0	1	0
4451774 200417	0243	46.3	950.00	0.99	0	1	0
4451884 200417	0243	46.4	987.50	0.98	0	1	0
4451984 200417	0243	46.5	712.50	0.98	0	1	0
4452084 200417	0243	46.6	750.00	0.98	0	1	0
4452183 200417	0243	46.7	1050.00	0.97	0	1	0
4452284 200417	0243	46.8	937.50	0.98	0	1	0
4452384 200417	0243	46.9	912.50	0.96	0	1	0
4452483 200417	0243	47.0	1337.50	0.96	0	1	0
4452583 200417	0243	47.1	1175.00	0.99	0	1	0
4452684 200417	0243	47.2	825.00	1.00	0	1	0
4452784 200417	0243	47.3	712.50	1.00	0	1	0
4452884 200417	0243	47.4	900.00	0.99	0	1	0
4452993 200417	0243	47.5	1200.00	0.99	0	1	0
4453093 200417	0243	47.6	1000.00	1.01	0	1	0
4453194 200417	0243	47.7	975.00	1.02	0	1	0
4453294 200417	0243	47.8	987.50	1.02	0	1	0
4453383 200417	0243	47.9	850.00	1.02	0	1	0
4453493 200417	0243	48.0	762.50	1.02	0	1	0
4453593 200417	0243	48.1	812.50	0.99	0	1	0
4453693 200417	0243	48.2	987.50	0.98	0	1	0
4453792 200417	0243	48.3	1362.50	0.98	0	1	0
4453893 200417	0243	48.4	975.00	1.01	0	1	0
4453992 200417	0243	48.5	1025.00	1.02	0	1	0
4454093 200417	0243	48.6	837.50	1.01	0	1	0
4454193 200417	0243	48.7	812.50	1.00	0	1	0
4454292 200417	0243	48.8	1012.50	0.99	0	1	0
4454393 200417	0243	48.9	887.50	0.99	0	1	0
4454492 200417	0243	49.0	1187.50	1.00	0	1	0
4454593 200417	0243	49.1	837.50	1.02	0	1	0
4454693 200417	0243	49.2	562.50	1.02	0	1	0
4454793 200417	0243	49.3	737.50	1.00	0	1	0
4454903 200417	0243	49.4	862.50	0.97	0	1	0
4455003 200417	0243	49.5	662.50	0.96	0	1	0
4455103 200417	0243	49.6	762.50	0.95	0	1	0
4455202 200417	0243	49.7	1000.00	0.94	0	1	0
4455303 200417	0243	49.8	887.50	0.95	0	1	0
4455403 200417	0243	49.9	825.00	0.95	0	1	0
4455503 200417	0243	50.0	925.00	0.94	0	1	0
4455603 200417	0243	50.1	612.50	0.93	0	1	0
4455702 200417	0243	50.2	1037.50	0.92	0	1	0
4455803 200417	0243	50.3	912.50	0.94	0	1	0
4455913 200417	0243	50.4	987.50	0.95	0	1	0
4456013 200417	0243	50.5	912.50	0.96	0	1	0
4456113 200417	0243	50.6	875.00	0.97	0	1	0
4456223 200417	0243	50.7	875.00	0.97	0	1	0
4456312 200417	0243	50.8	1012.50	0.97	0	1	0
4456413 200417	0243	50.9	775.00	0.97	0	1	0
4456513 200417	0243	51.0	850.00	0.97	0	1	0
4456612 200417	0243	51.1	1212.50	0.97	0	1	0
4456712 200417	0243	51.2	1112.50	1.00	0	1	0
4456812 200417	0243	51.3	862.50	1.00	0	1	0
4456912 200417	0243	51.4	787.50	1.00	0	1	0
4457011 200417	0243	51.5	1137.50	0.99	0	1	0
4457112 200417	0243	51.6	862.50	1.00	0	1	0
4457212 200417	0243	51.7	750.00	1.00	0	1	0
4457312 200417	0243	51.8	887.50	0.99	0	1	0
4457412 200417	0243	51.9	812.50	0.99	0	1	0
4457512 200417	0243	52.0	987.50	0.99	0	1	0
4457612 200417	0243	52.1	750.00	0.99	0	1	0
4457721 200417	0243	52.2	1200.00	0.97	0	1	0
4457812 200417	0243	52.3	725.00	0.98	0	1	0
4457922 200417	0243	52.4	762.50	0.97	0	1	0
4458022 200417	0243	52.5	937.50	0.97	0	1	0
4458122 200417	0243	52.6	925.00	0.96	0	1	0
4458221 200417	0243	52.7	1125.00	0.96	0	1	0
4458321 200417	0243	52.8	1075.00	0.98	0	1	0
4458422 200417	0243	52.9	775.00	0.99	0	1	0
4458521 200417	0243	53.0	1012.50	0.99	0	1	0
4458621 200417	0243	53.1	812.50	0.99	0	1	0
4458721 200417	0243	53.2	1100.00	0.99	0	1	0
4458821 200417	0243	53.3	1737.50	0.99	0	1	0
4458931 200417	0243	53.4	975.00	1.03	0	1	0
4459031 200417	0243	53.5	975.00	1.04	0	1	0
4459131 200417	0243	53.6	1025.00	1.04	0	1	0
4459231 200417	0243	53.7	750.00	1.05	0	1	0
4459331 200417	0243	53.8	962.50	1.03	0	1	0
4459430 200417	0243	53.9	1187.50	1.03	0	1	0
4459530 200417	0243	54.0	1175.00	1.04	0	1	0
4459630 200417	0243	54.1	1100.00	1.05	0	1	0
4459731 200417	0243	54.2	962.50	1.06	0	1	0
4459830 200417	0243	54.3	1250.00	1.06	0	1	0
4459931 200417	0243	54.4	875.00	1.04	0	1	0
4500040 200417	0243	54.5	1037.50	1.03	0	1	0
4500131 200417	0243	54.6	825.00	1.03	0	1	0
4500240 200417	0243	54.7	1037.50	1.03	0	1	0
4500340 200417	0243	54.8	1300.00	1.04	0	1	0
4500431 200417	0243	54.9	762.50	1.05	0	1	0
4500541 200417	0243	55.0	737.50	1.03	0	1	0
4500640 200417	0243	55.1	1025.00	1.01	0	1	0
4500741 200417	0243	55.2	712.50	1.01	0	1	0
4500841 200417	0243	55.3	962.50	1.00	0	1	0
4500941 200417	0243	55.4	925.00	0.99	0	1	0
4501040 200417	0243	55.5	1225.00	0.99	0	1	0
4501140 200417	0243	55.6	787.50	1.00	0	1	0
4501240 200417	0243	55.7	712.50	1.00	0	1	0
4501340 200417	0243	55.8	862.50	0.98	0	1	0
4501439 200417	0243	55.9	1225.00	0.96	0	1	0
4501539 200417	0243	56.0	1062.50	0.98	0	1	0
4501640 200417	0243	56.1	787.50	1.00	0	1	0
4501740 200417	0243	56.2	887.50	0.99	0	1	0
4501839 200417	0243	56.3	1275.00	0.99	0	1	0
4501950 200417	0243	56.4	650.00	1.01	0	1	0
4502049 200417	0243	56.5	1125.00	1.00	0	1	0
4502150 200417	0243	56.6	962.50	0.99	0	1	0
4502250 200417	0243	56.7	912.50	1.00	0	1	0
4502350 200417	0243	56.8	850.00	1.01	0	1	0
4502450 200417	0243	56.9	937.50	1.01	0	1	0
4502549 200417	0243	57.0	1037.50	1.00	0	1	0
4502650 200417	0243	57.1	987.50	0.99	0	1	0
4502750 200417	0243	57.2	850.00	1.00	0	1	0
4502849 200417	0243	57.3	1012.50	1.00	0	1	0
4502960 200417	0243	57.4	937.50	0.99	0	1	0
4503059 200417	0243	57.5	1050.00	1.00	0	1	0
4503160 200417	0243	57.6	900.00	1.00	0	1	0
4503260 200417	0243	57.7	800.00	1.00	0	1	0
4503360 200417	0243	57.8	812.50	0.99	0	1	0
4503460 200417	0243	57.9	850.00	0.99	0	1	0
4503560 200417	0243	58.0	962.50	0.99	0	1	0
4503660 200417	0243	58.1	950.00	0.98	0	1	0
4503759 200417	0243	58.2	1075.00	0.98	0	1	0
4503859 200417	0243	58.3	987.50	0.99	0	1	0
4503969 200417	0243	58.4	1062.50	0.99	0	1	0
4504059 200417	0243	58.5	987.50	1.00	0	1	0
4504159 200417	0243	58.6	762.50	0.99	0	1	0
4504268 200417	0243	58.7	1100.00	0.99	0	1	0
4504359 200417	0243	58.8	837.50	1.00	0	1	0
4504459 200417	0243	58.9	600.00	1.00	0	1	0
4504569 200417	0243	59.0	950.00	0.99	0	1	0
4504659 200417	0243	59.1	825.00	0.99	0	1	0
4504769 200417	0243	59.2	975.00	0.98	0	1	0
4504859 200417	0243	59.3	950.00	0.98	0	1	0
4504969 200417	0243	59.4	950.00	0.98	0	1	0
4505068 200417	0243	59.5	1100.00	0.97	0	1	0
4505168 200417	0243	59.6	1025.00	0.98	0	1	0
4505269 200417	0243	59.7	825.00	0.99	0	1	0
4505369 200417	0243	59.8	950.00	0.98	0	1	0
4505469 200417	0243	59.9	975.00	0.98	0	1	0
4505569 200417	0244	0.0	1125.00	1.00	0	1	0
4505669 200417	0244	0.1	1225.00	1.01	0	1	0
4505769 200417	0244	0.2	1087.50	1.02	0	1	0
4505870 200417	0244	0.3	975.00	1.03	0	1	0
4505979 200417	0244	0.4	1075.00	1.03	0	1	0
4506080 200417	0244	0.5	875.00	1.04	0	1	0
4506179 200417	0244	0.6	1150.00	1.03	0	1	0
4506279 200417	0244	0.7	912.50	1.03	0	1	0
4506378 200417	0244	0.8	1037.50	1.04	0	1	0
4506479 200417	0244	0.9	937.50	1.04	0	1	0
4506579 200417	0244	1.0	937.50	1.04	0	1	0
4506678 200417	0244	1.1	1000.00	1.03	0	1	0
4506779 200417	0244	1.2	725.00	1.02	0	1	0
4506878 200417	0244	1.3	1037.50	1.00	0	1	0
4506979 200417	0244	1.4	925.00	1.01	0	1	0
4507089 200417	0244	1.5	900.00	1.00	0	1	0
4507179 200417	0244	1.6	962.50	1.00	0	1	0
4507289 200417	0244	1.7	912.50	0.99	0	1	0
4507389 200417	0244	1.8	837.50	0.99	0	1	0
4507479 200417	0244	1.9	887.50	0.98	0	1	0
4507588 200417	0244	2.0	1087.50	0.98	0	1	0
4507679 200417	0244	2.1	975.00	0.99	0	1	0
4507789 200417	0244	2.2	925.00	0.99	0	1	0
4507888 200417	0244	2.3	1150.00	1.00	0	1	0
4507988 200417	0244	2.4	1062.50	1.00	0	1	0
4508089 200417	0244	2.5	875.00	1.01	0	1	0
4508189 200417	0244	2.6	887.50	1.01	0	1	0
4508289 200417	0244	2.7	712.50	1.00	0	1	0
4508389 200417	0244	2.8	825.00	0.99	0	1	0
4508489 200417	0244	2.9	712.50	0.99	0	1	0
4508589 200417	0244	3.0	762.50	0.98	0	1	0
4508688 200417	0244	3.1	1000.00	0.97	0	1	0
4508789 200417	0244	3.2	900.00	0.97	0	1	0
4508888 200417	0244	3.3	862.50	0.97	0	1	0
4508998 200417	0244	3.4	762.50	0.96	0	1	0
4509098 200417	0244	3.5	900.00	0.94	0	1	0
4509198 200417	0244	3.6	862.50	0.94	0	1	0
4509297 200417	0244	3.7	1300.00	0.94	0	1	0
4509398 200417	0244	3.8	725.00	0.97	0	1	0
4509498 200417	0244	3.9	850.00	0.97	0	1	0
4509597 200417	0244	4.0	1212.50	0.97	0	1	0
4509698 200417	0244	4.1	937.50	0.99	0	1	0
4509797 200417	0244	4.2	2075.00	0.99	0	1	0
4509898 200417	0244	4.3	900.00	1.04	0	1	0
4510007 200417	0244	4.4	1050.00	1.04	0	1	0
4510107 200417	0244	4.5	1162.50	1.06	0	1	0
4510207 200417	0244	4.6	1112.50	1.07	0	1	0
4510308 200417	0244	4.7	775.00	1.08	0	1	0
4510407 200417	0244	4.8	1100.00	1.06	0	1	0
4510507 200417	0244	4.9	662.50	1.07	0	1	0
4510607 200417	0244	5.0	1025.00	1.06	0	1	0
4510707 200417	0244	5.1	850.00	1.06	0	1	0
4510806 200417	0244	5.2	1050.00	1.05	0	1	0
4510907 200417	0244	5.3	962.50	1.01	0	1	0
4511007 200417	0244	5.4	950.00	1.01	0	1	0
4511116 200417	0244	5.5	1225.00	1.00	0	1	0
4511207 200417	0244	5.6	950.00	1.01	0	1	0
4511316 200417	0244	5.7	1362.50	1.00	0	1	0
4511416 200417	0244	5.8	1000.00	1.03	0	1	0
4511506 200417	0244	5.9	1125.00	1.02	0	1	0
4511616 200417	0244	6.0	1050.00	1.04	0	1	0
4511716 200417	0244	6.1	1050.00	1.04	0	1	0
4511817 200417	0244	6.2	787.50	1.05	0	1	0
4511916 200417	0244	6.3	1100.00	1.04	0	1	0
4512016 200417	0244	6.4	1075.00	1.05	0	1	0
4512117 200417	0244	6.5	812.50	1.05	0	1	0
4512217 200417	0244	6.6	850.00	1.03	0	1	0
4512316 200417	0244	6.7	1025.00	1.03	0	1	0
4512417 200417	0244	6.8	975.00	1.01	0	1	0
4512516 200417	0244	6.9	775.00	1.01	0	1	0
4512616 200417	0244	7.0	1012.50	1.00	0	1	0
4512716 200417	0244	7.1	987.50	1.00	0	1	0
4512816 200417	0244	7.2	912.50	0.99	0	1	0
4512915 200417	0244	7.3	1025.00	1.00	0	1	0
4513015 200417	0244	7.4	1037.50	1.00	0	1	0
4513125 200417	0244	7.5	1037.50	0.99	0	1	0
4513226 200417	0244	7.6	975.00	1.00	0	1	0
4513326 200417	0244	7.7	812.50	1.01	0	1	0
4513426 200417	0244	7.8	837.50	1.00	0	1	0
4513526 200417	0244	7.9	825.00	0.99	0	1	0
4513626 200417	0244	8.0	725.00	1.00	0	1	0
4513726 200417	0244	8.1	987.50	0.98	0	1	0
4513825 200417	0244	8.2	1037.50	0.98	0	1	0
4513926 200417	0244	8.3	712.50	0.99	0	1	0
4514026 200417	0244	8.4	925.00	0.97	0	1	0
4514135 200417	0244	8.5	1037.50	0.97	0	1	0
4514236 200417	0244	8.6	725.00	0.97	0	1	0
4514336 200417	0244	8.7	762.50	0.96	0	1	0
4514435 200417	0244	8.8	900.00	0.96	0	1	0
4514535 200417	0244	8.9	1025.00	0.96	0	1	0
4514635 200417	0244	9.0	937.50	0.97	0	1	0
4514735 200417	0244	9.1	887.50	0.98	0	1	0
4514834 200417	0244	9.2	1212.50	0.97	0	1	0
4514935 200417	0244	9.3	875.00	0.98	0	1	0
4515035 200417	0244	9.4	737.50	0.99	0	1	0
4515135 200417	0244	9.5	837.50	0.98	0	1	0
4515234 200417	0244	9.6	1100.00	0.97	0	1	0
4515335 200417	0244	9.7	962.50	0.99	0	1	0
4515435 200417	0244	9.8	875.00	1.00	0	1	0
4515535 200417	0244	9.9	975.00	1.00	0	1	0
4515634 200417	0244	10.0	887.50	0.99	0	1	0
4515734 200417	0244	10.1	925.00	0.99	0	1	0
4515844 200417	0244	10.2	975.00	0.99	0	1	0
4515944 200417	0244	10.3	850.00	0.98	0	1	0
4516043 200417	0244	10.4	1262.50	0.98	0	1	0
4516144 200417	0244	10.5	962.50	1.00	0	1	0
4516243 200417	0244	10.6	1075.00	1.01	0	1	0
4516353 200417	0244	10.7	1050.00	1.01	0	1	0
4516443 200417	0244	10.8	1000.00	1.01	0	1	0
4516544 200417	0244	10.9	962.50	1.02	0	1	0
4516644 200417	0244	11.0	850.00	1.02	0	1	0
4516743 200417	0244	11.1	787.50	1.02	0	1	0
4516843 200417	0244	11.2	812.50	1.01	0	1	0
4516943 200417	0244	11.3	1175.00	1.00	0	1	0
4517043 200417	0244	11.4	812.50	1.02	0	1	0
4517153 200417	0244	11.5	862.50	1.00	0	1	0
4517253 200417	0244	11.6	1000.00	0.99	0	1	0
4517352 200417	0244	11.7	1337.50	0.99	0	1	0
4517453 200417	0244	11.8	912.50	1.00	0	1	0
4517553 200417	0244	11.9	962.50	1.00	0	1	0
4517653 200417	0244	12.0	812.50	1.00	0	1	0
4517753 200417	0244	12.1	825.00	1.00	0	1	0
4517853 200417	0244	12.2	712.50	1.00	0	1	0
4517952 200417	0244	12.3	1125.00	0.99	0	1	0
4518053 200417	0244	12.4	750.00	0.99	0	1	0
4518163 200417	0244	12.5	887.50	0.99	0	1	0
4518262 200417	0244	12.6	1150.00	0.99	0	1	0
4518362 200417	0244	12.7	1050.00	1.00	0	1	0
4518463 200417	0244	12.8	712.50	0.98	0	1	0
4518563 200417	0244	12.9	937.50	0.97	0	1	0
4518662 200417	0244	13.0	1212.50	0.97	0	1	0
4518762 200417	0244	13.1	1025.00	0.99	0	1	0
4518862 200417	0244	13.2	1100.00	1.00	0	1	0
4518962 200417	0244	13.3	750.00	1.02	0	1	0
4519062 200417	0244	13.4	625.00	1.00	0	1	0
4519171 200417	0244	13.5	1100.00	1.00	0	1	0
4519262 200417	0244	13.6	775.00	1.00	0	1	0
4519372 200417	0244	13.7	987.50	0.99	0	1	0
4519462 200417	0244	13.8	675.00	0.99	0	1	0
4519562 200417	0244	13.9	875.00	0.98	0	1	0
4519662 200417	0244	14.0	975.00	0.98	0	1	0
4519762 200417	0244	14.1	887.50	0.97	0	1	0
4519872 200417	0244	14.2	887.50	0.96	0	1	0
4519971 200417	0244	14.3	1025.00	0.95	0	1	0
4520071 200417	0244	14.4	1062.50	0.97	0	1	0
4520172 200417	0244	14.5	525.00	0.99	0	1	0
4520272 200417	0244	14.6	812.50	0.96	0	1	0
4520371 200417	0244	14.7	1000.00	0.96	0	1	0
4520472 200417	0244	14.8	812.50	0.96	0	1	0
4520572 200417	0244	14.9	925.00	0.97	0	1	0
4520671 200417	0244	15.0	1337.50	0.97	0	1	0
4520771 200417	0244	15.1	1100.00	0.99	0	1	0
4520871 200417	0244	15.2	887.50	1.00	0	1	0
4520971 200417	0244	15.3	825.00	1.00	0	1	0
4521071 200417	0244	15.4	900.00	0.99	0	1	0
4521181 200417	0244	15.5	812.50	0.98	0	1	0
4521281 200417	0244	15.6	975.00	0.99	0	1	0
4521381 200417	0244	15.7	950.00	1.00	0	1	0
4521480 200417	0244	15.8	1312.50	1.00	0	1	0
4521580 200417	0244	15.9	1000.00	1.02	0	1	0
4521681 200417	0244	16.0	837.50	1.02	0	1	0
4521781 200417	0244	16.1	837.50	1.00	0	1	0
4521881 200417	0244	16.2	850.00	0.99	0	1	0
4521981 200417	0244	16.3	950.00	0.99	0	1	0
4522081 200417	0244	16.4	737.50	0.99	0	1	0
4522191 200417	0244	16.5	887.50	0.99	0	1	0
4522291 200417	0244	16.6	887.50	0.99	0	1	0
4522391 200417	0244	16.7	950.00	0.99	0	1	0
4522490 200417	0244	16.8	1075.00	0.99	0	1	0
4522591 200417	0244	16.9	987.50	0.98	0	1	0
4522691 200417	0244	17.0	862.50	0.98	0	1	0
4522791 200417	0244	17.1	912.50	0.98	0	1	0
4522891 200417	0244	17.2	987.50	0.98	0	1	0
4522991 200417	0244	17.3	650.00	0.99	0	1	0
4523090 200417	0244	17.4	1200.00	0.97	0	1	0
4523190 200417	0244	17.5	962.50	0.99	0	1	0
4523290 200417	0244	17.6	912.50	1.00	0	1	0
4523390 200417	0244	17.7	587.50	1.00	0	1	0
4523490 200417	0244	17.8	975.00	0.98	0	1	0
4523590 200417	0244	17.9	850.00	0.98	0	1	0
4523690 200417	0244	18.0	975.00	0.97	0	1	0
4523790 200417	0244	18.1	937.50	0.98	0	1	0
4523899 200417	0244	18.2	1112.50	0.98	0	1	0
4523999 200417	0244	18.3	1100.00	0.98	0	1	0
4524090 200417	0244	18.4	875.00	1.00	0	1	0
4524200 200417	0244	18.5	925.00	0.99	0	1	0
4524300 200417	0244	18.6	887.50	0.99	0	1	0
4524400 200417	0244	18.7	787.50	0.99	0	1	0
4524500 200417	0244	18.8	925.00	0.99	0	1	0
4524600 200417	0244	18.9	987.50	0.99	0	1	0
4524700 200417	0244	19.0	987.50	1.00	0	1	0
4524799 200417	0244	19.1	1050.00	1.00	0	1	0
4524899 200417	0244	19.2	1100.00	1.00	0	1	0
4524999 200417	0244	19.3	725.00	1.00	0	1	0
4525099 200417	0244	19.4	1500.00	0.99	0	1	0
4525209 200417	0244	19.5	950.00	1.01	0	1	0
4525309 200417	0244	19.6	950.00	1.02	0	1	0
4525408 200417	0244	19.7	1050.00	1.02	0	1	0
4525509 200417	0244	19.8	925.00	1.03	0	1	0
4525609 200417	0244	19.9	975.00	1.03	0	1	0
4525709 200417	0244	20.0	800.00	1.03	0	1	0
4525809 200417	0244	20.1	800.00	1.02	0	1	0
4525908 200417	0244	20.2	1012.50	1.01	0	1	0
4526009 200417	0244	20.3	950.00	1.01	0	1	0
4526109 200417	0244	20.4	675.00	1.02	0	1	0
4526219 200417	0244	20.5	800.00	0.98	0	1	0
4526319 200417	0244	20.6	900.00	0.97	0	1	0
4526429 200417	0244	20.7	812.50	0.97	0	1	0
4526518 200417	0244	20.8	1250.00	0.96	0	1	0
4526618 200417	0244	20.9	1150.00	0.97	0	1	0
4526719 200417	0244	21.0	837.50	0.98	0	1	0
4526818 200417	0244	21.1	1025.00	0.98	0	1	0
4526918 200417	0244	21.2	1450.00	0.99	0	1	0
4527018 200417	0244	21.3	1037.50	1.01	0	1	0
4527118 200417	0244	21.4	800.00	1.02	0	1	0
4527218 200417	0244	21.5	975.00	1.02	0	1	0
4527318 200417	0244	21.6	987.50	1.03	0	1	0
4527427 200417	0244	21.7	1125.00	1.03	0	1	0
4527518 200417	0244	21.8	962.50	1.05	0	1	0
4527617 200417	0244	21.9	1025.00	1.04	0	1	0
4527717 200417	0244	22.0	1075.00	1.03	0	1	0
4527817 200417	0244	22.1	1000.00	1.04	0	1	0
4527918 200417	0244	22.2	787.50	1.04	0	1	0
4528018 200417	0244	22.3	825.00	1.01	0	1	0
4528117 200417	0244	22.4	1062.50	1.00	0	1	0
4528228 200417	0244	22.5	962.50	1.01	0	1	0
4528328 200417	0244	22.6	837.50	1.01	0	1	0
4528428 200417	0244	22.7	950.00	1.00	0	1	0
4528528 200417	0244	22.8	937.50	1.00	0	1	0
4528628 200417	0244	22.9	962.50	1.00	0	1	0
4528727 200417	0244	23.0	1237.50	0.99	0	1	0
4528827 200417	0244	23.1	1087.50	1.00	0	1	0
4528927 200417	0244	23.2	1050.00	1.00	0	1	0
4529027 200417	0244	23.3	1237.50	1.02	0	1	0
4529127 200417	0244	23.4	650.00	1.03	0	1	0
4529237 200417	0244	23.5	862.50	1.02	0	1	0
4529336 200417	0244	23.6	1000.00	1.01	0	1	0
4529437 200417	0244	23.7	837.50	1.02	0	1	0
4529536 200417	0244	23.8	1062.50	1.01	0	1	0
4529636 200417	0244	23.9	1112.50	1.02	0	1	0
4529737 200417	0244	24.0	625.00	1.03	0	1	0
4529836 200417	0244	24.1	1250.00	1.00	0	1	0
4529937 200417	0244	24.2	925.00	1.01	0	1	0
4530037 200417	0244	24.3	800.00	1.00	0	1	0
4530137 200417	0244	24.4	800.00	0.98	0	1	0
4530246 200417	0244	24.5	1262.50	0.99	0	1	0
4530337 200417	0244	24.6	762.50	1.01	0	1	0
4530447 200417	0244	24.7	862.50	0.99	0	1	0
4530537 200417	0244	24.8	837.50	1.00	0	1	0
4530637 200417	0244	24.9	875.00	0.99	0	1	0
4530746 200417	0244	25.0	1237.50	0.98	0	1	0
4530837 200417	0244	25.1	937.50	1.00	0	1	0
4530946 200417	0244	25.2	875.00	0.99	0	1	0
4531046 200417	0244	25.3	800.00	0.99	0	1	0
4531136 200417	0244	25.4	812.50	0.99	0	1	0
4531246 200417	0244	25.5	912.50	0.99	0	1	0
4531345 200417	0244	25.6	1012.50	0.97	0	1	0
4531446 200417	0244	25.7	987.50	0.98	0	1	0
4531545 200417	0244	25.8	1075.00	0.99	0	1	0
4531646 200417	0244	25.9	812.50	1.00	0	1	0
4531746 200417	0244	26.0	875.00	1.00	0	1	0
4531846 200417	0244	26.1	762.50	0.98	0	1	0
4531946 200417	0244	26.2	975.00	0.97	0	1	0
4532046 200417	0244	26.3	862.50	0.98	0	1	0
4532145 200417	0244	26.4	1050.00	0.98	0	1	0
4532256 200417	0244	26.5	912.50	0.99	0	1	0
4532356 200417	0244	26.6	837.50	0.99	0	1	0
4532456 200417	0244	26.7	912.50	0.98	0	1	0
4532556 200417	0244	26.8	625.00	0.98	0	1	0
4532655 200417	0244	26.9	1175.00	0.96	0	1	0
4532755 200417	0244	27.0	1025.00	0.97	0	1	0
4532856 200417	0244	27.1	975.00	0.98	0	1	0
4532956 200417	0244	27.2	900.00	0.99	0	1	0
4533055 200417	0244	27.3	1187.50	0.99	0	1	0
4533156 200417	0244	27.4	875.00	1.00	0	1	0
4533265 200417	0244	27.5	925.00	0.99	0	1	0
4533365 200417	0244	27.6	962.50	0.99	0	1	0
4533465 200417	0244	27.7	937.50	1.00	0	1	0
4533565 200417	0244	27.8	837.50	1.00	0	1	0
4533665 200417	0244	27.9	787.50	1.01	0	1	0
4533765 200417	0244	28.0	950.00	0.99	0	1	0
4533864 200417	0244	28.1	1225.00	0.99	0	1	0
4533964 200417	0244	28.2	1012.50	1.00	0	1	0
4534064 200417	0244	28.3	1050.00	1.01	0	1	0
4534164 200417	0244	28.4	1062.50	1.00	0	1	0
4534265 200417	0244	28.5	787.50	1.01	0	1	0
4534365 200417	0244	28.6	987.50	1.00	0	1	0
4534474 200417	0244	28.7	1000.00	1.00	0	1	0
4534565 200417	0244	28.8	912.50	1.01	0	1	0
4534665 200417	0244	28.9	737.50	1.01	0	1	0
4534774 200417	0244	29.0	1275.00	1.01	0	1	0
4534865 200417	0244	29.1	987.50	1.02	0	1	0
4534975 200417	0244	29.2	887.50	1.01	0	1	0
4535065 200417	0244	29.3	887.50	1.01	0	1	0
4535174 200417	0244	29.4	1000.00	1.00	0	1	0
4535275 200417	0244	29.5	962.50	1.00	0	1	0
4535374 200417	0244	29.6	1200.00	1.00	0	1	0
4535475 200417	0244	29.7	775.00	1.01	0	1	0
4535575 200417	0244	29.8	887.50	1.00	0	1	0
4535674 200417	0244	29.9	1025.00	1.00	0	1	0
4535774 200417	0244	30.0	887.50	1.01	0	1	0
4535874 200417	0244	30.1	925.00	1.00	0	1	0
4535974 200417	0244	30.2	950.00	0.99	0	1	0
4536073 200417	0244	30.3	1037.50	1.00	0	1	0
4536174 200417	0244	30.4	912.50	1.00	0	1	0
4536283 200417	0244	30.5	1087.50	1.00	0	1	0
4536384 200417	0244	30.6	975.00	1.01	0	1	0
4536484 200417	0244	30.7	862.50	1.00	0	1	0
4536584 200417	0244	30.8	950.00	1.00	0	1	0
4536684 200417	0244	30.9	850.00	1.00	0	1	0
4536783 200417	0244	31.0	1125.00	0.99	0	1	0
4536883 200417	0244	31.1	1175.00	1.01	0	1	0
4536983 200417	0244	31.2	1187.50	1.02	0	1	0
4537083 200417	0244	31.3	1100.00	1.03	0	1	0
4537184 200417	0244	31.4	850.00	1.03	0	1	0
4537294 200417	0244	31.5	812.50	1.03	0	1	0
4537393 200417	0244	31.6	1262.50	1.01	0	1	0
4537493 200417	0244	31.7	1062.50	1.03	0	1	0
4537594 200417	0244	31.8	712.50	1.04	0	1	0
4537692 200417	0244	31.9	1187.50	1.03	0	1	0
4537793 200417	0244	32.0	950.00	1.04	0	1	0
4537893 200417	0244	32.1	937.50	1.03	0	1	0
4537994 200417	0244	32.2	775.00	1.02	0	1	0
4538093 200417	0244	32.3	1000.00	1.00	0	1	0
4538192 200417	0244	32.4	1062.50	1.00	0	1	0
4538293 200417	0244	32.5	787.50	1.01	0	1	0
4538393 200417	0244	32.6	1050.00	1.01	0	1	0
4538502 200417	0244	32.7	1150.00	1.00	0	1	0
4538593 200417	0244	32.8	775.00	1.00	0	1	0
4538692 200417	0244	32.9	1087.50	1.01	0	1	0
4538792 200417	0244	33.0	1037.50	1.00	0	1	0
4538893 200417	0244	33.1	825.00	1.00	0	1	0
4538993 200417	0244	33.2	825.00	1.00	0	1	0
4539093 200417	0244	33.3	937.50	1.00	0	1	0
4539193 200417	0244	33.4	712.50	1.00	0	1	0
4539302 200417	0244	33.5	1062.50	0.98	0	1	0
4539403 200417	0244	33.6	937.50	1.00	0	1	0
4539502 200417	0244	33.7	1275.00	0.99	0	1	0
4539603 200417	0244	33.8	937.50	1.00	0	1	0
4539702 200417	0244	33.9	1362.50	1.00	0	1	0
4539802 200417	0244	34.0	1300.00	1.02	0	1	0
4539903 200417	0244	34.1	812.50	1.03	0	1	0
4540003 200417	0244	34.2	500.00	1.03	0	1	0
4540102 200417	0244	34.3	1087.50	1.01	0	1	0
4540203 200417	0244	34.4	887.50	1.02	0	1	0
4540312 200417	0244	34.5	962.50	1.03	0	1	0
4540412 200417	0244	34.6	962.50	1.02	0	1	0
4540512 200417	0244	34.7	1087.50	1.02	0	1	0
4540611 200417	0244	34.8	1312.50	1.02	0	1	0
4540712 200417	0244	34.9	775.00	1.03	0	1	0
4540811 200417	0244	35.0	1075.00	1.01	0	1	0
4540911 200417	0244	35.1	1362.50	1.00	0	1	0
4541012 200417	0244	35.2	775.00	1.02	0	1	0
4541112 200417	0244	35.3	762.50	1.03	0	1	0
4541211 200417	0244	35.4	1100.00	1.02	0	1	0
4541322 200417	0244	35.5	875.00	1.03	0	1	0
4541421 200417	0244	35.6	1175.00	1.02	0	1	0
4541522 200417	0244	35.7	812.50	1.03	0	1	0
4541622 200417	0244	35.8	925.00	1.02	0	1	0
4541721 200417	0244	35.9	1000.00	1.00	0	1	0
4541822 200417	0244	36.0	912.50	1.01	0	1	0
4541912 200417	0244	36.1	637.50	1.01	0	1	0
4542022 200417	0244	36.2	875.00	0.97	0	1	0
4542121 200417	0244	36.3	1187.50	0.98	0	1	0
4542221 200417	0244	36.4	1087.50	1.00	0	1	0
4542322 200417	0244	36.5	925.00	1.00	0	1	0
4542422 200417	0244	36.6	875.00	1.00	0	1	0
4542521 200417	0244	36.7	762.50	0.99	0	1	0
4542621 200417	0244	36.8	1050.00	0.98	0	1	0
4542721 200417	0244	36.9	1025.00	0.99	0	1	0
4542821 200417	0244	37.0	700.00	0.99	0	1	0
4542921 200417	0244	37.1	912.50	0.98	0	1	0
4543020 200417	0244	37.2	1037.50	0.99	0	1	0
4543121 200417	0244	37.3	950.00	1.00	0	1	0
4543221 200417	0244	37.4	687.50	0.99	0	1	0
4543331 200417	0244	37.5	800.00	0.97	0	1	0
4543431 200417	0244	37.6	925.00	0.97	0	1	0
4543530 200417	0244	37.7	1275.00	0.97	0	1	0
4543631 200417	0244	37.8	762.50	0.99	0	1	0
4543730 200417	0244	37.9	1175.00	0.98	0	1	0
4543831 200417	0244	38.0	812.50	0.99	0	1	0
4543931 200417	0244	38.1	825.00	0.99	0	1	0
4544031 200417	0244	38.2	750.00	0.99	0	1	0
4544131 200417	0244	38.3	937.50	0.97	0	1	0
4544231 200417	0244	38.4	837.50	0.97	0	1	0
4544340 200417	0244	38.5	1362.50	0.98	0	1	0
4544440 200417	0244	38.6	962.50	1.00	0	1	0
4544540 200417	0244	38.7	850.00	1.01	0	1	0
4544640 200417	0244	38.8	1100.00	0.99	0	1	0
4544739 200417	0244	38.9	1050.00	1.00	0	1	0
4544840 200417	0244	39.0	737.50	1.00	0	1	0
4544940 200417	0244	39.1	737.50	0.99	0	1	0
4545040 200417	0244	39.2	837.50	0.99	0	1	0
4545139 200417	0244	39.3	1087.50	0.99	0	1	0
4545240 200417	0244	39.4	887.50	1.00	0	1	0
4545340 200417	0244	39.5	962.50	1.00	0	1	0
4545449 200417	0244	39.6	1050.00	0.98	0	1	0
4545549 200417	0244	39.7	1087.50	0.99	0	1	0
4545649 200417	0244	39.8	1150.00	1.00	0	1	0
4545740 200417	0244	39.9	912.50	1.00	0	1	0
4545840 200417	0244	40.0	850.00	1.00	0	1	0
4545940 200417	0244	40.1	912.50	1.00	0	1	0
4546050 200417	0244	40.2	850.00	1.01	0	1	0
4546140 200417	0244	40.3	987.50	1.01	0	1	0
4546249 200417	0244	40.4	1000.00	1.00	0	1	0
4546350 200417	0244	40.5	887.50	1.01	0	1	0
4546449 200417	0244	40.6	762.50	1.01	0	1	0
4546549 200417	0244	40.7	987.50	0.99	0	1	0
4546650 200417	0244	40.8	900.00	0.99	0	1	0
4546750 200417	0244	40.9	837.50	0.98	0	1	0
4546849 200417	0244	41.0	1012.50	0.97	0	1	0
4546949 200417	0244	41.1	912.50	0.98	0	1	0
4547049 200417	0244	41.2	1012.50	0.98	0	1	0
4547149 200417	0244	41.3	712.50	0.99	0	1	0
4547248 200417	0244	41.4	1012.50	0.98	0	1	0
4547359 200417	0244	41.5	775.00	0.98	0	1	0
4547459 200417	0244	41.6	1125.00	0.97	0	1	0
4547559 200417	0244	41.7	900.00	0.99	0	1	0
4547658 200417	0244	41.8	1025.00	0.98	0	1	0
4547759 200417	0244	41.9	712.50	0.99	0	1	0
4547859 200417	0244	42.0	837.50	0.98	0	1	0
4547959 200417	0244	42.1	912.50	0.98	0	1	0
4548059 200417	0244	42.2	937.50	0.98	0	1	0
4548158 200417	0244	42.3	1162.50	0.97	0	1	0
4548258 200417	0244	42.4	1125.00	0.99	0	1	0
4548369 200417	0244	42.5	912.50	1.00	0	1	0
4548468 200417	0244	42.6	1075.00	1.00	0	1	0
4548568 200417	0244	42.7	1150.00	1.00	0	1	0
4548669 200417	0244	42.8	775.00	1.01	0	1	0
4548769 200417	0244	42.9	812.50	1.00	0	1	0
4548868 200417	0244	43.0	1012.50	1.01	0	1	0
4548969 200417	0244	43.1	787.50	1.01	0	1	0
4549069 200417	0244	43.2	912.50	1.01	0	1	0
4549169 200417	0244	43.3	937.50	1.01	0	1	0
4549269 200417	0244	43.4	950.00	1.00	0	1	0
4549369 200417	0244	43.5	900.00	0.99	0	1	0
4549468 200417	0244	43.6	1212.50	0.99	0	1	0
4549569 200417	0244	43.7	625.00	1.00	0	1	0
4549668 200417	0244	43.8	1225.00	0.97	0	1	0
4549768 200417	0244	43.9	1237.50	0.99	0	1	0
4549868 200417	0244	44.0	1037.50	1.01	0	1	0
4549969 200417	0244	44.1	875.00	1.01	0	1	0
4550069 200417	0244	44.2	962.50	1.02	0	1	0
4550168 200417	0244	44.3	1175.00	1.02	0	1	0
4550269 200417	0244	44.4	837.50	1.03	0	1	0
4550378 200417	0244	44.5	1037.50	1.02	0	1	0
4550478 200417	0244	44.6	1037.50	1.03	0	1	0
4550578 200417	0244	44.7	850.00	1.02	0	1	0
4550677 200417	0244	44.8	1025.00	1.03	0	1	0
4550778 200417	0244	44.9	912.50	1.02	0	1	0
4550878 200417	0244	45.0	775.00	1.01	0	1	0
4550977 200417	0244	45.1	1150.00	1.00	0	1	0
4551078 200417	0244	45.2	950.00	1.01	0	1	0
4551178 200417	0244	45.3	975.00	1.01	0	1	0
4551277 200417	0244	45.4	1037.50	1.00	0	1	0
4551387 200417	0244	45.5	1212.50	1.01	0	1	0
4551488 200417	0244	45.6	950.00	1.02	0	1	0
4551587 200417	0244	45.7	1037.50	1.01	0	1	0
4551687 200417	0244	45.8	1025.00	1.02	0	1	0
4551788 200417	0244	45.9	812.50	1.02	0	1	0
4551888 200417	0244	46.0	750.00	1.02	0	1	0
4551988 200417	0244	46.1	675.00	1.02	0	1	0
4552087 200417	0244	46.2	1012.50	0.99	0	1	0
4552187 200417	0244	46.3	1012.50	1.00	0	1	0
4552288 200417	0244	46.4	900.00	1.00	0	1	0
4552388 200417	0244	46.5	875.00	0.99	0	1	0
4552497 200417	0244	46.6	1012.50	0.98	0	1	0
4552598 200417	0244	46.7	925.00	0.98	0	1	0
4552697 200417	0244	46.8	1262.50	0.98	0	1	0
4552788 200417	0244	46.9	712.50	0.99	0	1	0
4552897 200417	0244	47.0	937.50	0.98	0	1	0
4552997 200417	0244	47.1	1062.50	0.99	0	1	0
4553098 200417	0244	47.2	962.50	1.01	0	1	0
4553197 200417	0244	47.3	937.50	1.00	0	1	0
4553297 200417	0244	47.4	1075.00	1.00	0	1	0
4553397 200417	0244	47.5	862.50	1.01	0	1	0
4553497 200417	0244	47.6	525.00	1.01	0	1	0
4553596 200417	0244	47.7	1212.50	0.99	0	1	0
4553697 200417	0244	47.8	850.00	1.00	0	1	0
4553797 200417	0244	47.9	762.50	0.98	0	1	0
4553897 200417	0244	48.0	937.50	0.98	0	1	0
4553997 200417	0244	48.1	825.00	0.98	0	1	0
4554097 200417	0244	48.2	600.00	0.97	0	1	0
4554197 200417	0244	48.3	775.00	0.96	0	1	0
4554297 200417	0244	48.4	825.00	0.95	0	1	0
4554406 200417	0244	48.5	1337.50	0.94	0	1	0
4554507 200417	0244	48.6	775.00	0.96	0	1	0
4554606 200417	0244	48.7	1125.00	0.97	0	1	0
4554707 200417	0244	48.8	800.00	0.97	0	1	0
4554807 200417	0244	48.9	900.00	0.96	0	1	0
4554907 200417	0244	49.0	725.00	0.97	0	1	0
4555007 200417	0244	49.1	762.50	0.96	0	1	0
4555107 200417	0244	49.2	925.00	0.96	0	1	0
4555207 200417	0244	49.3	962.50	0.97	0	1	0
4555306 200417	0244	49.4	837.50	0.98	0	1	0
4555416 200417	0244	49.5	850.00	0.98	0	1	0
4555516 200417	0244	49.6	1112.50	0.96	0	1	0
4555616 200417	0244	49.7	975.00	0.98	0	1	0
4555716 200417	0244	49.8	900.00	0.97	0	1	0
4555816 200417	0244	49.9	862.50	0.97	0	1	0
4555916 200417	0244	50.0	687.50	0.97	0	1	0
4556015 200417	0244	50.1	1087.50	0.97	0	1	0
4556115 200417	0244	50.2	1075.00	0.98	0	1	0
4556216 200417	0244	50.3	925.00	0.99	0	1	0
4556315 200417	0244	50.4	1062.50	0.99	0	1	0
4556416 200417	0244	50.5	712.50	1.00	0	1	0
4556516 200417	0244	50.6	787.50	0.99	0	1	0
4556636 200417	0244	50.7	887.50	0.98	0	1	0
4556716 200417	0244	50.8	787.50	0.97	0	1	0
4556816 200417	0244	50.9	887.50	0.97	0	1	0
4556925 200417	0244	51.0	1312.50	0.97	0	1	0
4557015 200417	0244	51.1	1062.50	1.00	0	1	0
4557126 200417	0244	51.2	650.00	1.00	0	1	0
4557216 200417	0244	51.3	937.50	0.98	0	1	0
4557315 200417	0244	51.4	850.00	0.98	0	1	0
4557425 200417	0244	51.5	825.00	0.97	0	1	0
4557525 200417	0244	51.6	637.50	0.97	0	1	0
4557625 200417	0244	51.7	787.50	0.97	0	1	0
4557725 200417	0244	51.8	800.00	0.96	0	1	0
4557825 200417	0244	51.9	862.50	0.96	0	1	0
4557925 200417	0244	52.0	750.00	0.96	0	1	0
4558025 200417	0244	52.1	862.50	0.94	0	1	0
4558125 200417	0244	52.2	950.00	0.93	0	1	0
4558225 200417	0244	52.3	887.50	0.94	0	1	0
4558325 200417	0244	52.4	900.00	0.94	0	1	0
4558435 200417	0244	52.5	887.50	0.94	0	1	0
4558535 200417	0244	52.6	600.00	0.94	0	1	0
4558634 200417	0244	52.7	1350.00	0.94	0	1	0
4558735 200417	0244	52.8	975.00	0.97	0	1	0
4558835 200417	0244	52.9	850.00	0.98	0	1	0
4558934 200417	0244	53.0	1262.50	0.98	0	1	0
4559035 200417	0244	53.1	762.50	1.00	0	1	0
4559134 200417	0244	53.2	1112.50	0.99	0	1	0
4559234 200417	0244	53.3	1125.00	1.00	0	1	0
4559335 200417	0244	53.4	800.00	1.01	0	1	0
4559444 200417	0244	53.5	1075.00	1.01	0	1	0
4559545 200417	0244	53.6	825.00	1.02	0	1	0
4559645 200417	0244	53.7	825.00	1.03	0	1	0
4559745 200417	0244	53.8	987.50	1.00	0	1	0
4559835 200417	0244	53.9	812.50	1.00	0	1	0
4559945 200417	0244	54.0	787.50	1.00	0	1	0
4600045 200417	0244	54.1	812.50	0.98	0	1	0
4600144 200417	0244	54.2	850.00	0.98	0	1	0
4600244 200417	0244	54.3	837.50	0.97	0	1	0
4600344 200417	0244	54.4	550.00	0.96	0	1	0
4600444 200417	0244	54.5	887.50	0.95	0	1	0
4600544 200417	0244	54.6	950.00	0.94	0	1	0
4600653 200417	0244	54.7	1150.00	0.94	0	1	0
4600743 200417	0244	54.8	1250.00	0.96	0	1	0
4600844 200417	0244	54.9	562.50	0.97	0	1	0
4600944 200417	0244	55.0	825.00	0.96	0	1	0
4601044 200417	0244	55.1	950.00	0.96	0	1	0
4601153 200417	0244	55.2	1150.00	0.97	0	1	0
4601244 200417	0244	55.3	925.00	0.98	0	1	0
4601343 200417	0244	55.4	1225.00	0.98	0	1	0
4601453 200417	0244	55.5	1287.50	1.01	0	1	0
4601554 200417	0244	55.6	962.50	1.03	0	1	0
4601653 200417	0244	55.7	1150.00	1.03	0	1	0
4601753 200417	0244	55.8	1400.00	1.03	0	1	0
4601854 200417	0244	55.9	912.50	1.04	0	1	0
4601954 200417	0244	56.0	937.50	1.06	0	1	0
4602054 200417	0244	56.1	850.00	1.06	0	1	0
4602154 200417	0244	56.2	775.00	1.06	0	1	0
4602253 200417	0244	56.3	1925.00	1.04	0	1	0
4602354 200417	0244	56.4	975.00	1.08	0	1	0
4602464 200417	0244	56.5	837.50	1.07	0	1	0
4602564 200417	0244	56.6	937.50	1.05	0	1	0
4602664 200417	0244	56.7	912.50	1.05	0	1	0
4602764 200417	0244	56.8	762.50	1.04	0	1	0
4602864 200417	0244	56.9	875.00	1.01	0	1	0
4602964 200417	0244	57.0	862.50	1.01	0	1	0
4603063 200417	0244	57.1	637.50	1.01	0	1	0
4603163 200417	0244	57.2	900.00	1.00	0	1	0
4603263 200417	0244	57.3	875.00	1.00	0	1	0
4603363 200417	0244	57.4	850.00	0.96	0	1	0
4603473 200417	0244	57.5	812.50	0.95	0	1	0
4603573 200417	0244	57.6	1100.00	0.95	0	1	0
4603673 200417	0244	57.7	950.00	0.96	0	1	0
4603772 200417	0244	57.8	1087.50	0.96	0	1	0
4603863 200417	0244	57.9	862.50	0.97	0	1	0
4603972 200417	0244	58.0	1200.00	0.97	0	1	0
4604063 200417	0244	58.1	762.50	0.99	0	1	0
4604172 200417	0244	58.2	1137.50	0.99	0	1	0
4604272 200417	0244	58.3	1087.50	1.00	0	1	0
4604372 200417	0244	58.4	1325.00	1.01	0	1	0
4604463 200417	0244	58.5	925.00	1.03	0	1	0
4604573 200417	0244	58.6	887.50	1.04	0	1	0
4604673 200417	0244	58.7	887.50	1.03	0	1	0
4604773 200417	0244	58.8	887.50	1.03	0	1	0
4604872 200417	0244	58.9	1350.00	1.02	0	1	0
4604973 200417	0244	59.0	950.00	1.04	0	1	0
4605073 200417	0244	59.1	800.00	1.03	0	1	0
4605173 200417	0244	59.2	800.00	1.03	0	1	0
4605273 200417	0244	59.3	900.00	1.02	0	1	0
4605373 200417	0244	59.4	937.50	1.01	0	1	0
4605472 200417	0244	59.5	1412.50	0.99	0	1	0
4605582 200417	0244	59.6	925.00	1.01	0	1	0
4605682 200417	0244	59.7	1000.00	1.01	0	1	0
4605782 200417	0244	59.8	712.50	1.02	0	1	0
4605881 200417	0244	59.9	1012.50	1.01	0	1	0
4605982 200417	0245	0.0	1100.00	1.00	0	1	0
4606083 200417	0245	0.1	825.00	1.00	0	1	0
4606183 200417	0245	0.2	962.50	1.00	0	1	0
4606282 200417	0245	0.3	1012.50	1.01	0	1	0
4606382 200417	0245	0.4	1312.50	1.02	0	1	0
4606483 200417	0245	0.5	825.00	1.03	0	1	0
4606593 200417	0245	0.6	837.50	1.01	0	1	0
4606693 200417	0245	0.7	887.50	1.00	0	1	0
4606793 200417	0245	0.8	787.50	1.00	0	1	0
4606883 200417	0245	0.9	900.00	1.00	0	1	0
4606993 200417	0245	1.0	975.00	1.00	0	1	0
4607092 200417	0245	1.1	1237.50	0.99	0	1	0
4607193 200417	0245	1.2	912.50	1.01	0	1	0
4607292 200417	0245	1.3	1012.50	1.01	0	1	0
4607383 200417	0245	1.4	887.50	1.01	0	1	0
4607493 200417	0245	1.5	962.50	0.99	0	1	0
4607592 200417	0245	1.6	1125.00	0.99	0	1	0
4607693 200417	0245	1.7	875.00	1.01	0	1	0
4607792 200417	0245	1.8	1162.50	1.01	0	1	0
4607892 200417	0245	1.9	1112.50	1.02	0	1	0
4607992 200417	0245	2.0	1162.50	1.03	0	1	0
4608093 200417	0245	2.1	762.50	1.04	0	1	0
4608193 200417	0245	2.2	887.50	1.02	0	1	0
4608292 200417	0245	2.3	975.00	1.02	0	1	0
4608392 200417	0245	2.4	900.00	1.02	0	1	0
4608492 200417	0245	2.5	1150.00	1.02	0	1	0
4608602 200417	0245	2.6	1125.00	1.03	0	1	0
4608702 200417	0245	2.7	937.50	1.03	0	1	0
4608802 200417	0245	2.8	812.50	1.03	0	1	0
4608901 200417	0245	2.9	1187.50	1.01	0	1	0
4609001 200417	0245	3.0	1087.50	1.02	0	1	0
4609102 200417	0245	3.1	850.00	1.01	0	1	0
4609202 200417	0245	3.2	937.50	1.02	0	1	0
4609302 200417	0245	3.3	987.50	1.02	0	1	0
4609402 200417	0245	3.4	987.50	1.02	0	1	0
4609501 200417	0245	3.5	1075.00	1.02	0	1	0
4609612 200417	0245	3.6	950.00	1.02	0	1	0
4609712 200417	0245	3.7	687.50	1.01	0	1	0
4609812 200417	0245	3.8	725.00	1.00	0	1	0
4609912 200417	0245	3.9	975.00	1.00	0	1	0
4610011 200417	0245	4.0	1087.50	0.99	0	1	0
4610112 200417	0245	4.1	925.00	0.99	0	1	0
4610212 200417	0245	4.2	825.00	0.99	0	1	0
4610312 200417	0245	4.3	737.50	0.99	0	1	0
4610412 200417	0245	4.4	925.00	0.97	0	1	0
4610511 200417	0245	4.5	950.00	0.97	0	1	0
4610611 200417	0245	4.6	850.00	0.97	0	1	0
4610721 200417	0245	4.7	812.50	0.96	0	1	0
4610811 200417	0245	4.8	1212.50	0.97	0	1	0
4610911 200417	0245	4.9	1137.50	0.99	0	1	0
4611020 200417	0245	5.0	1062.50	1.00	0	1	0
4611111 200417	0245	5.1	1025.00	0.99	0	1	0
4611221 200417	0245	5.2	825.00	1.00	0	1	0
4611311 200417	0245	5.3	900.00	1.00	0	1	0
4611410 200417	0245	5.4	1162.50	1.01	0	1	0
4611520 200417	0245	5.5	1025.00	1.02	0	1	0
4611620 200417	0245	5.6	1150.00	1.02	0	1	0
4611720 200417	0245	5.7	1000.00	1.03	0	1	0
4611820 200417	0245	5.8	1025.00	1.04	0	1	0
4611920 200417	0245	5.9	1012.50	1.03	0	1	0
4612021 200417	0245	6.0	800.00	1.03	0	1	0
4612121 200417	0245	6.1	925.00	1.02	0	1	0
4612221 200417	0245	6.2	800.00	1.01	0	1	0
4612320 200417	0245	6.3	1187.50	1.01	0	1	0
4612420 200417	0245	6.4	1150.00	1.02	0	1	0
4612521 200417	0245	6.5	975.00	1.02	0	1	0
4612631 200417	0245	6.6	800.00	1.02	0	1	0
4612731 200417	0245	6.7	950.00	1.01	0	1	0
4612830 200417	0245	6.8	1112.50	1.00	0	1	0
4612931 200417	0245	6.9	875.00	1.01	0	1	0
4613031 200417	0245	7.0	812.50	1.00	0	1	0
4613130 200417	0245	7.1	1000.00	1.00	0	1	0
4613230 200417	0245	7.2	1137.50	1.00	0	1	0
4613331 200417	0245	7.3	787.50	1.02	0	1	0
4613431 200417	0245	7.4	937.50	1.00	0	1	0
4613531 200417	0245	7.5	950.00	0.99	0	1	0
4613640 200417	0245	7.6	1025.00	0.99	0	1	0
4613740 200417	0245	7.7	1025.00	1.00	0	1	0
4613841 200417	0245	7.8	950.00	1.00	0	1	0
4613931 200417	0245	7.9	912.50	1.00	0	1	0
4614041 200417	0245	8.0	950.00	1.00	0	1	0
4614140 200417	0245	8.1	1062.50	1.01	0	1	0
4614241 200417	0245	8.2	962.50	1.01	0	1	0
4614341 200417	0245	8.3	962.50	1.00	0	1	0
4614440 200417	0245	8.4	1012.50	1.01	0	1	0
4614540 200417	0245	8.5	1287.50	1.01	0	1	0
4614640 200417	0245	8.6	800.00	1.03	0	1	0
4614740 200417	0245	8.7	800.00	1.02	0	1	0
4614840 200417	0245	8.8	1100.00	1.01	0	1	0
4614940 200417	0245	8.9	900.00	1.01	0	1	0
4615039 200417	0245	9.0	1162.50	1.01	0	1	0
4615139 200417	0245	9.1	1012.50	1.02	0	1	0
4615239 200417	0245	9.2	1025.00	1.02	0	1	0
4615340 200417	0245	9.3	900.00	1.02	0	1	0
4615440 200417	0245	9.4	950.00	1.02	0	1	0
4615539 200417	0245	9.5	1312.50	1.02	0	1	0
4615650 200417	0245	9.6	650.00	1.02	0	1	0
4615750 200417	0245	9.7	850.00	1.01	0	1	0
4615850 200417	0245	9.8	925.00	1.01	0	1	0
4615950 200417	0245	9.9	812.50	1.01	0	1	0
4616048 200417	0245	10.0	1012.50	1.00	0	1	0
4616149 200417	0245	10.1	937.50	1.00	0	1	0
4616249 200417	0245	10.2	912.50	0.99	0	1	0
4616348 200417	0245	10.3	1200.00	0.99	0	1	0
4616448 200417	0245	10.4	1100.00	1.00	0	1	0
4616549 200417	0245	10.5	837.50	1.01	0	1	0
4616659 200417	0245	10.6	775.00	0.99	0	1	0
4616758 200417	0245	10.7	1100.00	0.99	0	1	0
4616859 200417	0245	10.8	937.50	1.00	0	1	0
4616959 200417	0245	10.9	987.50	1.00	0	1	0
4617058 200417	0245	11.0	1037.50	1.01	0	1	0
4617159 200417	0245	11.1	900.00	1.01	0	1	0
4617259 200417	0245	11.2	862.50	1.01	0	1	0
4617358 200417	0245	11.3	987.50	1.01	0	1	0
4617458 200417	0245	11.4	1087.50	1.00	0	1	0
4617558 200417	0245	11.5	850.00	1.00	0	1	0
4617659 200417	0245	11.6	987.50	1.00	0	1	0
4617768 200417	0245	11.7	962.50	1.01	0	1	0
4617868 200417	0245	11.8	1125.00	1.00	0	1	0
4617968 200417	0245	11.9	912.50	1.01	0	1	0
4618068 200417	0245	12.0	800.00	1.01	0	1	0
4618168 200417	0245	12.1	712.50	1.00	0	1	0
4618267 200417	0245	12.2	1162.50	0.99	0	1	0
4618368 200417	0245	12.3	800.00	1.00	0	1	0
4618467 200417	0245	12.4	1162.50	0.99	0	1	0
4618568 200417	0245	12.5	825.00	1.00	0	1	0
4618668 200417	0245	12.6	812.50	1.00	0	1	0
4618768 200417	0245	12.7	812.50	0.99	0	1	0
4618868 200417	0245	12.8	687.50	0.98	0	1	0
4618968 200417	0245	12.9	612.50	0.96	0	1	0
4619067 200417	0245	13.0	1000.00	0.95	0	1	0
4619168 200417	0245	13.1	700.00	0.96	0	1	0
4619268 200417	0245	13.2	687.50	0.96	0	1	0
4619368 200417	0245	13.3	825.00	0.93	0	1	0
4619468 200417	0245	13.4	612.50	0.94	0	1	0
4619567 200417	0245	13.5	1150.00	0.91	0	1	0
4619677 200417	0245	13.6	1312.50	0.93	0	1	0
4619777 200417	0245	13.7	1312.50	0.95	0	1	0
4619878 200417	0245	13.8	987.50	0.97	0	1	0
4619978 200417	0245	13.9	762.50	0.98	0	1	0
4620078 200417	0245	14.0	712.50	0.99	0	1	0
4620178 200417	0245	14.1	612.50	0.98	0	1	0
4620278 200417	0245	14.2	800.00	0.97	0	1	0
4620378 200417	0245	14.3	975.00	0.98	0	1	0
4620478 200417	0245	14.4	925.00	0.99	0	1	0
4620578 200417	0245	14.5	900.00	1.00	0	1	0
4620687 200417	0245	14.6	1150.00	0.99	0	1	0
4620787 200417	0245	14.7	1150.00	0.98	0	1	0
4620888 200417	0245	14.8	775.00	0.97	0	1	0
4620987 200417	0245	14.9	1012.50	0.96	0	1	0
4621088 200417	0245	15.0	900.00	0.98	0	1	0
4621188 200417	0245	15.1	825.00	0.98	0	1	0
4621288 200417	0245	15.2	925.00	0.99	0	1	0
4621388 200417	0245	15.3	900.00	1.00	0	1	0
4621487 200417	0245	15.4	1137.50	1.00	0	1	0
4621587 200417	0245	15.5	1112.50	1.01	0	1	0
4621687 200417	0245	15.6	975.00	1.01	0	1	0
4621797 200417	0245	15.7	962.50	1.01	0	1	0
4621886 200417	0245	15.8	1062.50	1.00	0	1	0
4621987 200417	0245	15.9	937.50	1.01	0	1	0
4622087 200417	0245	16.0	862.50	1.01	0	1	0
4622187 200417	0245	16.1	875.00	1.01	0	1	0
4622297 200417	0245	16.2	837.50	1.01	0	1	0
4622387 200417	0245	16.3	850.00	1.00	0	1	0
4622487 200417	0245	16.4	987.50	1.00	0	1	0
4622587 200417	0245	16.5	650.00	1.00	0	1	0
4622697 200417	0245	16.6	775.00	0.98	0	1	0
4622797 200417	0245	16.7	887.50	0.97	0	1	0
4622896 200417	0245	16.8	1075.00	0.96	0	1	0
4622997 200417	0245	16.9	850.00	0.96	0	1	0
4623097 200417	0245	17.0	962.50	0.96	0	1	0
4623197 200417	0245	17.1	912.50	0.96	0	1	0
4623296 200417	0245	17.2	1037.50	0.97	0	1	0
4623397 200417	0245	17.3	912.50	0.97	0	1	0
4623497 200417	0245	17.4	937.50	0.98	0	1	0
4623596 200417	0245	17.5	787.50	0.98	0	1	0
4623706 200417	0245	17.6	862.50	0.98	0	1	0
4623805 200417	0245	17.7	1075.00	0.99	0	1	0
4623906 200417	0245	17.8	800.00	0.99	0	1	0
4624006 200417	0245	17.9	812.50	0.98	0	1	0
4624106 200417	0245	18.0	987.50	0.98	0	1	0
4624206 200417	0245	18.1	887.50	0.98	0	1	0
4624306 200417	0245	18.2	812.50	0.98	0	1	0
4624406 200417	0245	18.3	1137.50	0.97	0	1	0
4624506 200417	0245	18.4	737.50	0.98	0	1	0
4624605 200417	0245	18.5	1150.00	0.97	0	1	0
4624706 200417	0245	18.6	787.50	0.99	0	1	0
4624816 200417	0245	18.7	837.50	0.98	0	1	0
4624915 200417	0245	18.8	1012.50	0.97	0	1	0
4625006 200417	0245	18.9	950.00	0.98	0	1	0
4625116 200417	0245	19.0	925.00	0.99	0	1	0
4625215 200417	0245	19.1	1062.50	0.99	0	1	0
4625316 200417	0245	19.2	800.00	0.99	0	1	0
4625415 200417	0245	19.3	1275.00	0.99	0	1	0
4625516 200417	0245	19.4	875.00	1.00	0	1	0
4625616 200417	0245	19.5	762.50	1.01	0	1	0
4625715 200417	0245	19.6	1037.50	0.99	0	1	0
4625816 200417	0245	19.7	875.00	1.00	0	1	0
4625915 200417	0245	19.8	850.00	1.00	0	1	0
4626015 200417	0245	19.9	937.50	0.99	0	1	0
4626115 200417	0245	20.0	712.50	0.99	0	1	0
4626215 200417	0245	20.1	900.00	0.98	0	1	0
4626315 200417	0245	20.2	800.00	0.98	0	1	0
4626414 200417	0245	20.3	1075.00	0.98	0	1	0
4626514 200417	0245	20.4	1237.50	0.97	0	1	0
4626614 200417	0245	20.5	1012.50	0.98	0	1	0
4626724 200417	0245	20.6	1062.50	0.99	0	1	0
4626825 200417	0245	20.7	975.00	1.00	0	1	0
4626924 200417	0245	20.8	1137.50	1.00	0	1	0
4627024 200417	0245	20.9	1175.00	1.01	0	1	0
4627125 200417	0245	21.0	950.00	1.02	0	1	0
4627225 200417	0245	21.1	950.00	1.03	0	1	0
4627325 200417	0245	21.2	850.00	1.04	0	1	0
4627424 200417	0245	21.3	1050.00	1.04	0	1	0
4627525 200417	0245	21.4	800.00	1.04	0	1	0
4627625 200417	0245	21.5	962.50	1.02	0	1	0
4627734 200417	0245	21.6	1137.50	1.02	0	1	0
4627835 200417	0245	21.7	687.50	1.02	0	1	0
4627934 200417	0245	21.8	1012.50	1.01	0	1	0
4628034 200417	0245	21.9	1050.00	1.00	0	1	0
4628134 200417	0245	22.0	937.50	1.00	0	1	0
4628234 200417	0245	22.1	637.50	0.99	0	1	0
4628334 200417	0245	22.2	775.00	0.98	0	1	0
4628434 200417	0245	22.3	900.00	0.98	0	1	0
4628534 200417	0245	22.4	975.00	0.97	0	1	0
4628633 200417	0245	22.5	1125.00	0.98	0	1	0
4628734 200417	0245	22.6	712.50	0.99	0	1	0
4628844 200417	0245	22.7	900.00	0.97	0	1	0
4628934 200417	0245	22.8	750.00	0.98	0	1	0
4629034 200417	0245	22.9	962.50	0.96	0	1	0
4629143 200417	0245	23.0	1287.50	0.96	0	1	0
4629243 200417	0245	23.1	1012.50	0.98	0	1	0
4629343 200417	0245	23.2	1000.00	0.99	0	1	0
4629434 200417	0245	23.3	850.00	1.00	0	1	0
4629534 200417	0245	23.4	925.00	1.00	0	1	0
4629634 200417	0245	23.5	862.50	1.00	0	1	0
4629744 200417	0245	23.6	900.00	0.99	0	1	0
4629844 200417	0245	23.7	937.50	1.00	0	1	0
4629943 200417	0245	23.8	1312.50	1.00	0	1	0
4630043 200417	0245	23.9	1062.50	1.02	0	1	0
4630143 200417	0245	24.0	1175.00	1.03	0	1	0
4630243 200417	0245	24.1	800.00	1.02	0	1	0
4630343 200417	0245	24.2	912.50	1.01	0	1	0
4630443 200417	0245	24.3	950.00	1.01	0	1	0
4630543 200417	0245	24.4	750.00	1.01	0	1	0
4630643 200417	0245	24.5	1150.00	1.00	0	1	0
4630753 200417	0245	24.6	1025.00	1.02	0	1	0
4630853 200417	0245	24.7	987.50	1.02	0	1	0
4630952 200417	0245	24.8	1000.00	1.03	0	1	0
4631053 200417	0245	24.9	837.50	1.01	0	1	0
4631153 200417	0245	25.0	875.00	1.00	0	1	0
4631253 200417	0245	25.1	862.50	0.99	0	1	0
4631352 200417	0245	25.2	1025.00	0.99	0	1	0
4631453 200417	0245	25.3	962.50	1.00	0	1	0
4631552 200417	0245	25.4	1050.00	1.00	0	1	0
4631652 200417	0245	25.5	1037.50	1.01	0	1	0
4631762 200417	0245	25.6	1100.00	1.00	0	1	0
4631863 200417	0245	25.7	937.50	1.01	0	1	0
4631963 200417	0245	25.8	925.00	1.01	0	1	0
4632063 200417	0245	25.9	925.00	1.00	0	1	0
4632163 200417	0245	26.0	887.50	1.01	0	1	0
4632262 200417	0245	26.1	1100.00	1.01	0	1	0
4632363 200417	0245	26.2	762.50	1.02	0	1	0
4632462 200417	0245	26.3	1312.50	1.01	0	1	0
4632563 200417	0245	26.4	912.50	1.02	0	1	0
4632662 200417	0245	26.5	1025.00	1.02	0	1	0
4632763 200417	0245	26.6	900.00	1.01	0	1	0
4632873 200417	0245	26.7	950.00	1.01	0	1	0
4632963 200417	0245	26.8	962.50	1.01	0	1	0
4633063 200417	0245	26.9	975.00	1.01	0	1	0
4633162 200417	0245	27.0	925.00	1.01	0	1	0
4633263 200417	0245	27.1	887.50	1.01	0	1	0
4633372 200417	0245	27.2	1200.00	1.00	0	1	0
4633462 200417	0245	27.3	912.50	1.02	0	1	0
4633561 200417	0245	27.4	1287.50	1.00	0	1	0
4633662 200417	0245	27.5	850.00	1.02	0	1	0
4633772 200417	0245	27.6	937.50	1.01	0	1	0
4633872 200417	0245	27.7	887.50	1.01	0	1	0
4633972 200417	0245	27.8	862.50	1.01	0	1	0
4634072 200417	0245	27.9	937.50	1.01	0	1	0
4634171 200417	0245	28.0	1012.50	1.01	0	1	0
4634272 200417	0245	28.1	900.00	1.01	0	1	0
4634372 200417	0245	28.2	962.50	1.01	0	1	0
4634471 200417	0245	28.3	1250.00	1.00	0	1	0
4634572 200417	0245	28.4	987.50	1.01	0	1	0
4634672 200417	0245	28.5	712.50	1.00	0	1	0
4634782 200417	0245	28.6	962.50	1.00	0	1	0
4634882 200417	0245	28.7	975.00	1.00	0	1	0
4634981 200417	0245	28.8	1012.50	1.00	0	1	0
4635081 200417	0245	28.9	1112.50	1.01	0	1	0
4635182 200417	0245	29.0	800.00	1.01	0	1	0
4635281 200417	0245	29.1	1500.00	1.01	0	1	0
4635382 200417	0245	29.2	862.50	1.03	0	1	0
4635482 200417	0245	29.3	925.00	1.03	0	1	0
4635581 200417	0245	29.4	1112.50	1.01	0	1	0
4635682 200417	0245	29.5	875.00	1.02	0	1	0
4635791 200417	0245	29.6	1125.00	1.03	0	1	0
4635891 200417	0245	29.7	1175.00	1.03	0	1	0
4635991 200417	0245	29.8	1387.50	1.04	0	1	0
4636082 200417	0245	29.9	875.00	1.06	0	1	0
4636192 200417	0245	30.0	962.50	1.05	0	1	0
4636291 200417	0245	30.1	1062.50	1.06	0	1	0
4636391 200417	0245	30.2	675.00	1.04	0	1	0
4636491 200417	0245	30.3	937.50	1.03	0	1	0
4636590 200417	0245	30.4	1150.00	1.03	0	1	0
4636691 200417	0245	30.5	975.00	1.03	0	1	0
4636790 200417	0245	30.6	1025.00	1.03	0	1	0
4636891 200417	0245	30.7	987.50	1.03	0	1	0
4636990 200417	0245	30.8	1150.00	1.02	0	1	0
4637090 200417	0245	30.9	1075.00	1.01	0	1	0
4637190 200417	0245	31.0	1225.00	1.02	0	1	0
4637290 200417	0245	31.1	1162.50	1.03	0	1	0
4637390 200417	0245	31.2	1300.00	1.04	0	1	0
4637491 200417	0245	31.3	862.50	1.06	0	1	0
4637591 200417	0245	31.4	775.00	1.06	0	1	0
4637691 200417	0245	31.5	962.50	1.04	0	1	0
4637800 200417	0245	31.6	1212.50	1.04	0	1	0
4637901 200417	0245	31.7	687.50	1.05	0	1	0
4638000 200417	0245	31.8	1162.50	1.04	0	1	0
4638101 200417	0245	31.9	962.50	1.04	0	1	0
4638200 200417	0245	32.0	1000.00	1.03	0	1	0
4638301 200417	0245	32.1	837.50	1.02	0	1	0
4638400 200417	0245	32.2	862.50	1.01	0	1	0
4638500 200417	0245	32.3	1075.00	0.99	0	1	0
4638600 200417	0245	32.4	950.00	1.00	0	1	0
4638700 200417	0245	32.5	825.00	1.01	0	1	0
4638809 200417	0245	32.6	1087.50	1.00	0	1	0
4638909 200417	0245	32.7	1087.50	1.00	0	1	0
4639010 200417	0245	32.8	925.00	1.01	0	1	0
4639109 200417	0245	32.9	1125.00	1.00	0	1	0
4639210 200417	0245	33.0	725.00	1.01	0	1	0
4639310 200417	0245	33.1	975.00	1.00	0	1	0
4639410 200417	0245	33.2	987.50	1.00	0	1	0
4639509 200417	0245	33.3	1137.50	1.01	0	1	0
4639609 200417	0245	33.4	1025.00	1.01	0	1	0
4639710 200417	0245	33.5	800.00	1.02	0	1	0
4639810 200417	0245	33.6	800.00	1.01	0	1	0
4639919 200417	0245	33.7	1100.00	1.00	0	1	0
4640019 200417	0245	33.8	1325.00	1.00	0	1	0
4640109 200417	0245	33.9	1000.00	1.02	0	1	0
4640219 200417	0245	34.0	1012.50	1.01	0	1	0
4640309 200417	0245	34.1	862.50	1.03	0	1	0
4640419 200417	0245	34.2	737.50	1.02	0	1	0
4640509 200417	0245	34.3	850.00	1.01	0	1	0
4640609 200417	0245	34.4	887.50	1.00	0	1	0
4640718 200417	0245	34.5	1237.50	0.99	0	1	0
4640818 200417	0245	34.6	1025.00	1.01	0	1	0
4640918 200417	0245	34.7	1025.00	1.02	0	1	0
4641019 200417	0245	34.8	625.00	1.02	0	1	0
4641119 200417	0245	34.9	875.00	0.99	0	1	0
4641219 200417	0245	35.0	962.50	0.98	0	1	0
4641319 200417	0245	35.1	787.50	0.98	0	1	0
4641419 200417	0245	35.2	775.00	0.98	0	1	0
4641518 200417	0245	35.3	1100.00	0.98	0	1	0
4641619 200417	0245	35.4	787.50	0.99	0	1	0
4641719 200417	0245	35.5	750.00	0.98	0	1	0
4641828 200417	0245	35.6	1062.50	0.96	0	1	0
4641928 200417	0245	35.7	1150.00	0.96	0	1	0
4642029 200417	0245	35.8	925.00	0.97	0	1	0
4642128 200417	0245	35.9	1250.00	0.98	0	1	0
4642229 200417	0245	36.0	937.50	1.00	0	1	0
4642328 200417	0245	36.1	1000.00	1.00	0	1	0
4642428 200417	0245	36.2	1100.00	1.01	0	1	0
4642529 200417	0245	36.3	887.50	1.02	0	1	0
4642629 200417	0245	36.4	900.00	1.01	0	1	0
4642729 200417	0245	36.5	712.50	1.02	0	1	0
4642839 200417	0245	36.6	975.00	1.02	0	1	0
4642938 200417	0245	36.7	712.50	1.01	0	1	0
4643038 200417	0245	36.8	762.50	0.99	0	1	0
4643138 200417	0245	36.9	887.50	0.99	0	1	0
4643238 200417	0245	37.0	912.50	0.97	0	1	0
4643337 200417	0245	37.1	1000.00	0.97	0	1	0
4643438 200417	0245	37.2	975.00	0.97	0	1	0
4643538 200417	0245	37.3	987.50	0.96	0	1	0
4643638 200417	0245	37.4	637.50	0.97	0	1	0
4643738 200417	0245	37.5	625.00	0.96	0	1	0
4643837 200417	0245	37.6	1012.50	0.95	0	1	0
4643947 200417	0245	37.7	1012.50	0.95	0	1	0
4644038 200417	0245	37.8	837.50	0.97	0	1	0
4644137 200417	0245	37.9	1012.50	0.97	0	1	0
4644238 200417	0245	38.0	900.00	0.98	0	1	0
4644338 200417	0245	38.1	962.50	0.98	0	1	0
4644438 200417	0245	38.2	862.50	0.97	0	1	0
4644538 200417	0245	38.3	900.00	0.97	0	1	0
4644637 200417	0245	38.4	1075.00	0.96	0	1	0
4644737 200417	0245	38.5	1075.00	0.98	0	1	0
4644848 200417	0245	38.6	637.50	1.00	0	1	0
4644948 200417	0245	38.7	637.50	0.99	0	1	0
4645047 200417	0245	38.8	1100.00	0.97	0	1	0
4645148 200417	0245	38.9	912.50	0.98	0	1	0
4645248 200417	0245	39.0	700.00	0.98	0	1	0
4645348 200417	0245	39.1	887.50	0.97	0	1	0
4645447 200417	0245	39.2	962.50	0.97	0	1	0
4645547 200417	0245	39.3	975.00	0.97	0	1	0
4645647 200417	0245	39.4	900.00	0.97	0	1	0
4645747 200417	0245	39.5	962.50	0.97	0	1	0
4645857 200417	0245	39.6	937.50	0.96	0	1	0
4645957 200417	0245	39.7	912.50	0.97	0	1	0
4646057 200417	0245	39.8	950.00	0.99	0	1	0
4646157 200417	0245	39.9	850.00	0.98	0	1	0
4646257 200417	0245	40.0	700.00	0.98	0	1	0
4646357 200417	0245	40.1	812.50	0.98	0	1	0
4646456 200417	0245	40.2	1200.00	0.97	0	1	0
4646557 200417	0245	40.3	912.50	0.98	0	1	0
4646657 200417	0245	40.4	962.50	0.98	0	1	0
4646757 200417	0245	40.5	850.00	0.98	0	1	0
4646857 200417	0245	40.6	950.00	0.98	0	1	0
4646967 200417	0245	40.7	925.00	0.98	0	1	0
4647067 200417	0245	40.8	900.00	0.98	0	1	0
4647157 200417	0245	40.9	900.00	0.98	0	1	0
4647267 200417	0245	41.0	925.00	0.98	0	1	0
4647367 200417	0245	41.1	687.50	0.99	0	1	0
4647467 200417	0245	41.2	937.50	0.98	0	1	0
4647566 200417	0245	41.3	1012.50	0.97	0	1	0
4647657 200417	0245	41.4	687.50	0.98	0	1	0
4647767 200417	0245	41.5	912.50	0.96	0	1	0
4647866 200417	0245	41.6	1275.00	0.97	0	1	0
4647966 200417	0245	41.7	1325.00	0.98	0	1	0
4648066 200417	0245	41.8	1000.00	1.00	0	1	0
4648165 200417	0245	41.9	1050.00	1.00	0	1	0
4648266 200417	0245	42.0	937.50	1.01	0	1	0
4648365 200417	0245	42.1	1012.50	1.01	0	1	0
4648466 200417	0245	42.2	900.00	1.03	0	1	0
4648565 200417	0245	42.3	1137.50	1.03	0	1	0
4648666 200417	0245	42.4	987.50	1.03	0	1	0
4648765 200417	0245	42.5	1025.00	1.04	0	1	0
4648876 200417	0245	42.6	887.50	1.05	0	1	0
4648975 200417	0245	42.7	1050.00	1.03	0	1	0
4649076 200417	0245	42.8	987.50	1.02	0	1	0
4649176 200417	0245	42.9	850.00	1.02	0	1	0
4649276 200417	0245	43.0	962.50	1.01	0	1	0
4649376 200417	0245	43.1	800.00	1.01	0	1	0
4649476 200417	0245	43.2	837.50	1.00	0	1	0
4649575 200417	0245	43.3	912.50	1.00	0	1	0
4649676 200417	0245	43.4	762.50	0.99	0	1	0
4649776 200417	0245	43.5	887.50	0.98	0	1	0
4649884 200417	0245	43.6	1000.00	0.97	0	1	0
4649985 200417	0245	43.7	1062.50	0.98	0	1	0
4650085 200417	0245	43.8	950.00	0.98	0	1	0
4650184 200417	0245	43.9	1350.00	0.98	0	1	0
4650284 200417	0245	44.0	1075.00	1.00	0	1	0
4650384 200417	0245	44.1	1225.00	1.00	0	1	0
4650485 200417	0245	44.2	900.00	1.02	0	1	0
4650585 200417	0245	44.3	962.50	1.03	0	1	0
4650684 200417	0245	44.4	1200.00	1.03	0	1	0
4650784 200417	0245	44.5	1162.50	1.05	0	1	0
4650885 200417	0245	44.6	800.00	1.06	0	1	0
4650994 200417	0245	44.7	1200.00	1.05	0	1	0
4651094 200417	0245	44.8	1150.00	1.06	0	1	0
4651185 200417	0245	44.9	875.00	1.07	0	1	0
4651285 200417	0245	45.0	812.50	1.04	0	1	0
4651394 200417	0245	45.1	1112.50	1.03	0	1	0
4651495 200417	0245	45.2	737.50	1.03	0	1	0
4651585 200417	0245	45.3	950.00	1.02	0	1	0
4651694 200417	0245	45.4	1075.00	1.02	0	1	0
4651785 200417	0245	45.5	762.50	1.01	0	1	0
4651894 200417	0245	45.6	1162.50	1.00	0	1	0
4651994 200417	0245	45.7	1137.50	1.01	0	1	0
4652094 200417	0245	45.8	1175.00	1.01	0	1	0
4652194 200417	0245	45.9	1312.50	1.01	0	1	0
4652294 200417	0245	46.0	1250.00	1.03	0	1	0
4652394 200417	0245	46.1	812.50	1.05	0	1	0
4652493 200417	0245	46.2	1150.00	1.04	0	1	0
4652594 200417	0245	46.3	712.50	1.06	0	1	0
4652693 200417	0245	46.4	1087.50	1.04	0	1	0
4652794 200417	0245	46.5	725.00	1.05	0	1	0
4652904 200417	0245	46.6	950.00	1.04	0	1	0
4653004 200417	0245	46.7	987.50	1.03	0	1	0
4653103 200417	0245	46.8	1100.00	1.03	0	1	0
4653203 200417	0245	46.9	1000.00	1.02	0	1	0
4653304 200417	0245	47.0	500.00	1.01	0	1	0
4653404 200417	0245	47.1	787.50	0.98	0	1	0
4653504 200417	0245	47.2	937.50	0.98	0	1	0
4653603 200417	0245	47.3	1062.50	0.97	0	1	0
4653703 200417	0245	47.4	1112.50	0.98	0	1	0
4653804 200417	0245	47.5	962.50	0.98	0	1	0
4653914 200417	0245	47.6	750.00	0.99	0	1	0
4654014 200417	0245	47.7	850.00	0.98	0	1	0
4654113 200417	0245	47.8	1075.00	0.98	0	1	0
4654213 200417	0245	47.9	912.50	0.98	0	1	0
4654313 200417	0245	48.0	925.00	0.97	0	1	0
4654413 200417	0245	48.1	862.50	0.99	0	1	0
4654514 200417	0245	48.2	887.50	1.00	0	1	0
4654614 200417	0245	48.3	650.00	0.99	0	1	0
4654713 200417	0245	48.4	1037.50	0.97	0	1	0
4654813 200417	0245	48.5	775.00	0.97	0	1	0
4654913 200417	0245	48.6	800.00	0.96	0	1	0
4655013 200417	0245	48.7	700.00	0.96	0	1	0
4655113 200417	0245	48.8	887.50	0.96	0	1	0
4655213 200417	0245	48.9	1187.50	0.95	0	1	0
4655313 200417	0245	49.0	812.50	0.96	0	1	0
4655412 200417	0245	49.1	1112.50	0.96	0	1	0
4655513 200417	0245	49.2	912.50	0.97	0	1	0
4655613 200417	0245	49.3	975.00	0.97	0	1	0
4655712 200417	0245	49.4	1187.50	0.98	0	1	0
4655813 200417	0245	49.5	862.50	0.99	0	1	0
4655912 200417	0245	49.6	1012.50	0.99	0	1	0
4656023 200417	0245	49.7	850.00	1.00	0	1	0
4656123 200417	0245	49.8	950.00	1.01	0	1	0
4656222 200417	0245	49.9	1025.00	1.01	0	1	0
4656323 200417	0245	50.0	800.00	1.01	0	1	0
4656422 200417	0245	50.1	1037.50	1.01	0	1	0
4656523 200417	0245	50.2	900.00	1.00	0	1	0
4656622 200417	0245	50.3	1175.00	1.00	0	1	0
4656722 200417	0245	50.4	1287.50	1.01	0	1	0
4656823 200417	0245	50.5	987.50	1.02	0	1	0
4656922 200417	0245	50.6	1037.50	1.02	0	1	0
4657033 200417	0245	50.7	612.50	1.02	0	1	0
4657132 200417	0245	50.8	1012.50	1.01	0	1	0
4657233 200417	0245	50.9	812.50	1.01	0	1	0
4657332 200417	0245	51.0	1087.50	1.00	0	1	0
4657432 200417	0245	51.1	1087.50	1.02	0	1	0
4657532 200417	0245	51.2	1150.00	1.02	0	1	0
4657632 200417	0245	51.3	1012.50	1.03	0	1	0
4657732 200417	0245	51.4	875.00	1.02	0	1	0
4657831 200417	0245	51.5	1000.00	1.01	0	1	0
4657931 200417	0245	51.6	1050.00	1.01	0	1	0
4658042 200417	0245	51.7	937.50	1.01	0	1	0
4658132 200417	0245	51.8	912.50	1.02	0	1	0
4658241 200417	0245	51.9	1112.50	1.02	0	1	0
4658342 200417	0245	52.0	837.50	1.03	0	1	0
4658432 200417	0245	52.1	637.50	1.02	0	1	0
4658542 200417	0245	52.2	587.50	1.00	0	1	0
4658641 200417	0245	52.3	1012.50	0.97	0	1	0
4658741 200417	0245	52.4	1025.00	0.97	0	1	0
4658842 200417	0245	52.5	762.50	0.98	0	1	0
4658941 200417	0245	52.6	1325.00	0.97	0	1	0
4659042 200417	0245	52.7	787.50	0.98	0	1	0
4659141 200417	0245	52.8	1187.50	0.98	0	1	0
4659242 200417	0245	52.9	875.00	0.99	0	1	0
4659342 200417	0245	53.0	912.50	0.98	0	1	0
4659442 200417	0245	53.1	937.50	0.98	0	1	0
4659542 200417	0245	53.2	837.50	0.99	0	1	0
4659641 200417	0245	53.3	1112.50	1.00	0	1	0
4659742 200417	0245	53.4	775.00	1.01	0	1	0
4659841 200417	0245	53.5	1287.50	1.00	0	1	0
4659941 200417	0245	53.6	975.00	1.02	0	1	0
4700051 200417	0245	53.7	862.50	1.01	0	1	0
4700151 200417	0245	53.8	1087.50	1.01	0	1	0
4700251 200417	0245	53.9	1237.50	1.00	0	1	0
4700351 200417	0245	54.0	987.50	1.02	0	1	0
4700450 200417	0245	54.1	1362.50	1.02	0	1	0
4700550 200417	0245	54.2	1012.50	1.04	0	1	0
4700651 200417	0245	54.3	925.00	1.05	0	1	0
4700751 200417	0245	54.4	987.50	1.04	0	1	0
4700851 200417	0245	54.5	900.00	1.05	0	1	0
4700950 200417	0245	54.6	1062.50	1.04	0	1	0
4701061 200417	0245	54.7	812.50	1.04	0	1	0
4701161 200417	0245	54.8	850.00	1.04	0	1	0
4701261 200417	0245	54.9	850.00	1.03	0	1	0
4701361 200417	0245	55.0	925.00	1.01	0	1	0
4701460 200417	0245	55.1	1037.50	1.01	0	1	0
4701560 200417	0245	55.2	1300.00	0.99	0	1	0
4701661 200417	0245	55.3	787.50	1.00	0	1	0
4701761 200417	0245	55.4	887.50	1.00	0	1	0
4701860 200417	0245	55.5	1112.50	0.99	0	1	0
4701961 200417	0245	55.6	862.50	1.00	0	1	0
4702061 200417	0245	55.7	937.50	0.99	0	1	0
4702160 200417	0245	55.8	1250.00	1.00	0	1	0
4702260 200417	0245	55.9	1012.50	1.02	0	1	0
4702361 200417	0245	56.0	925.00	1.03	0	1	0
4702461 200417	0245	56.1	950.00	1.03	0	1	0
4702571 200417	0245	56.2	812.50	1.02	0	1	0
4702661 200417	0245	56.3	662.50	1.00	0	1	0
4702761 200417	0245	56.4	700.00	0.99	0	1	0
4702870 200417	0245	56.5	1225.00	0.99	0	1	0
4702960 200417	0245	56.6	1200.00	0.99	0	1	0
4703071 200417	0245	56.7	975.00	1.01	0	1	0
4703170 200417	0245	56.8	1150.00	1.01	0	1	0
4703271 200417	0245	56.9	875.00	1.00	0	1	0
4703370 200417	0245	57.0	1225.00	1.00	0	1	0
4703471 200417	0245	57.1	812.50	1.01	0	1	0
4703570 200417	0245	57.2	1062.50	1.00	0	1	0
4703671 200417	0245	57.3	862.50	1.01	0	1	0
4703771 200417	0245	57.4	900.00	1.02	0	1	0
4703871 200417	0245	57.5	775.00	1.03	0	1	0
4703971 200417	0245	57.6	950.00	1.01	0	1	0
4704080 200417	0245	57.7	1100.00	1.00	0	1	0
4704180 200417	0245	57.8	1137.50	1.01	0	1	0
4704280 200417	0245	57.9	1200.00	1.01	0	1	0
4704380 200417	0245	58.0	1012.50	1.02	0	1	0
4704480 200417	0245	58.1	1062.50	1.01	0	1	0
4704580 200417	0245	58.2	762.50	1.02	0	1	0
4704681 200417	0245	58.3	637.50	1.01	0	1	0
4704780 200417	0245	58.4	1050.00	1.00	0	1	0
4704880 200417	0245	58.5	1075.00	1.01	0	1	0
4704980 200417	0245	58.6	975.00	1.02	0	1	0
4705090 200417	0245	58.7	812.50	1.02	0	1	0
4705180 200417	0245	58.8	850.00	1.01	0	1	0
4705280 200417	0245	58.9	887.50	0.99	0	1	0
4705389 200417	0245	59.0	1212.50	0.98	0	1	0
4705480 200417	0245	59.1	975.00	0.99	0	1	0
4705590 200417	0245	59.2	900.00	0.99	0	1	0
4705689 200417	0245	59.3	1037.50	0.99	0	1	0
4705780 200417	0245	59.4	850.00	1.01	0	1	0
4705890 200417	0245	59.5	837.50	1.00	0	1	0
4705980 200417	0245	59.6	875.00	0.99	0	1	0
4706089 200417	0245	59.7	1175.00	0.99	0	1	0
4706190 200417	0245	59.8	887.50	1.00	0	1	0
4706290 200417	0245	59.9	937.50	1.00	0	1	0
4706390 200417	0246	0.0	1000.00	1.01	0	1	0
4706491 200417	0246	0.1	987.50	1.00	0	1	0
4706590 200417	0246	0.2	1012.50	1.00	0	1	0
4706691 200417	0246	0.3	837.50	1.00	0	1	0
4706790 200417	0246	0.4	1212.50	0.99	0	1	0
4706891 200417	0246	0.5	775.00	1.01	0	1	0
4706990 200417	0246	0.6	1200.00	1.01	0	1	0
4707100 200417	0246	0.7	1187.50	1.02	0	1	0
4707201 200417	0246	0.8	675.00	1.02	0	1	0
4707301 200417	0246	0.9	787.50	1.01	0	1	0
4707401 200417	0246	1.0	787.50	1.01	0	1	0
4707501 200417	0246	1.1	950.00	1.00	0	1	0
4707601 200417	0246	1.2	912.50	0.99	0	1	0
4707700 200417	0246	1.3	725.00	0.99	0	1	0
4707801 200417	0246	1.4	862.50	0.98	0	1	0
4707900 200417	0246	1.5	925.00	0.97	0	1	0
4708000 200417	0246	1.6	937.50	0.98	0	1	0
4708110 200417	0246	1.7	875.00	0.96	0	1	0
4708210 200417	0246	1.8	775.00	0.95	0	1	0
4708309 200417	0246	1.9	1162.50	0.95	0	1	0
4708410 200417	0246	2.0	862.50	0.97	0	1	0
4708510 200417	0246	2.1	962.50	0.97	0	1	0
4708610 200417	0246	2.2	837.50	0.98	0	1	0
4708710 200417	0246	2.3	837.50	0.97	0	1	0
4708800 200417	0246	2.4	750.00	0.98	0	1	0
4708909 200417	0246	2.5	1137.50	0.97	0	1	0
4709010 200417	0246	2.6	925.00	0.98	0	1	0
4709110 200417	0246	2.7	700.00	0.98	0	1	0
4709209 200417	0246	2.8	1925.00	0.97	0	1	0
4709309 200417	0246	2.9	1037.50	1.02	0	1	0
4709409 200417	0246	3.0	1012.50	1.02	0	1	0
4709510 200417	0246	3.1	937.50	1.03	0	1	0
4709610 200417	0246	3.2	850.00	1.02	0	1	0
4709710 200417	0246	3.3	975.00	1.03	0	1	0
4709809 200417	0246	3.4	1162.50	1.03	0	1	0
4709909 200417	0246	3.5	1000.00	1.05	0	1	0
4710009 200417	0246	3.6	1037.50	1.04	0	1	0
4710119 200417	0246	3.7	1312.50	1.05	0	1	0
4710219 200417	0246	3.8	825.00	1.08	0	1	0
4710318 200417	0246	3.9	1087.50	1.03	0	1	0
4710419 200417	0246	4.0	625.00	1.03	0	1	0
4710519 200417	0246	4.1	887.50	1.01	0	1	0
4710619 200417	0246	4.2	687.50	1.01	0	1	0
4710719 200417	0246	4.3	875.00	1.00	0	1	0
4710818 200417	0246	4.4	1175.00	1.00	0	1	0
4710919 200417	0246	4.5	850.00	1.00	0	1	0
4711018 200417	0246	4.6	1125.00	0.99	0	1	0
4711129 200417	0246	4.7	887.50	1.00	0	1	0
4711229 200417	0246	4.8	850.00	0.98	0	1	0
4711328 200417	0246	4.9	1087.50	0.98	0	1	0
4711429 200417	0246	5.0	837.50	0.98	0	1	0
4711528 200417	0246	5.1	1112.50	0.99	0	1	0
4711629 200417	0246	5.2	775.00	1.00	0	1	0
4711729 200417	0246	5.3	850.00	1.00	0	1	0
4711829 200417	0246	5.4	725.00	1.00	0	1	0
4711928 200417	0246	5.5	1012.50	0.98	0	1	0
4712028 200417	0246	5.6	1100.00	0.99	0	1	0
4712138 200417	0246	5.7	825.00	0.99	0	1	0
4712228 200417	0246	5.8	825.00	0.98	0	1	0
4712328 200417	0246	5.9	725.00	0.98	0	1	0
4712428 200417	0246	6.0	737.50	0.97	0	1	0
4712528 200417	0246	6.1	812.50	0.96	0	1	0
4712637 200417	0246	6.2	1150.00	0.95	0	1	0
4712737 200417	0246	6.3	1037.50	0.96	0	1	0
4712828 200417	0246	6.4	987.50	0.97	0	1	0
4712937 200417	0246	6.5	1062.50	0.98	0	1	0
4713028 200417	0246	6.6	987.50	0.99	0	1	0
4713138 200417	0246	6.7	812.50	0.98	0	1	0
4713238 200417	0246	6.8	900.00	0.98	0	1	0
4713337 200417	0246	6.9	1000.00	0.98	0	1	0
4713437 200417	0246	7.0	1187.50	1.00	0	1	0
4713538 200417	0246	7.1	812.50	1.02	0	1	0
4713638 200417	0246	7.2	950.00	1.02	0	1	0
4713737 200417	0246	7.3	1150.00	1.01	0	1	0
4713837 200417	0246	7.4	1000.00	1.01	0	1	0
4713938 200417	0246	7.5	975.00	1.01	0	1	0
4714038 200417	0246	7.6	912.50	1.01	0	1	0
4714148 200417	0246	7.7	837.50	1.01	0	1	0
4714248 200417	0246	7.8	950.00	1.01	0	1	0
4714347 200417	0246	7.9	1050.00	1.01	0	1	0
4714447 200417	0246	8.0	950.00	1.01	0	1	0
4714547 200417	0246	8.1	1050.00	1.00	0	1	0
4714647 200417	0246	8.2	912.50	1.01	0	1	0
4714746 200417	0246	8.3	1100.00	1.01	0	1	0
4714846 200417	0246	8.4	1087.50	1.01	0	1	0
4714947 200417	0246	8.5	825.00	1.01	0	1	0
4715047 200417	0246	8.6	862.50	1.01	0	1	0
4715156 200417	0246	8.7	1250.00	1.00	0	1	0
4715257 200417	0246	8.8	762.50	1.02	0	1	0
4715357 200417	0246	8.9	887.50	1.01	0	1	0
4715456 200417	0246	9.0	1100.00	1.01	0	1	0
4715557 200417	0246	9.1	925.00	1.01	0	1	0
4715657 200417	0246	9.2	900.00	1.01	0	1	0
4715757 200417	0246	9.3	862.50	1.01	0	1	0
4715857 200417	0246	9.4	900.00	1.00	0	1	0
4715957 200417	0246	9.5	937.50	0.99	0	1	0
4716057 200417	0246	9.6	812.50	0.99	0	1	0
4716167 200417	0246	9.7	775.00	0.99	0	1	0
4716256 200417	0246	9.8	1112.50	0.97	0	1	0
4716356 200417	0246	9.9	787.50	0.98	0	1	0
4716456 200417	0246	10.0	862.50	0.98	0	1	0
4716565 200417	0246	10.1	1337.50	0.97	0	1	0
4716665 200417	0246	10.2	1025.00	0.99	0	1	0
4716765 200417	0246	10.3	962.50	0.99	0	1	0
4716855 200417	0246	10.4	875.00	1.00	0	1	0
4716966 200417	0246	10.5	912.50	1.00	0	1	0
4717055 200417	0246	10.6	875.00	1.00	0	1	0
4717165 200417	0246	10.7	750.00	1.00	0	1	0
4717265 200417	0246	10.8	1075.00	1.00	0	1	0
4717365 200417	0246	10.9	937.50	1.00	0	1	0
4717464 200417	0246	11.0	1025.00	1.00	0	1	0
4717565 200417	0246	11.1	950.00	1.01	0	1	0
4717665 200417	0246	11.2	887.50	0.99	0	1	0
4717764 200417	0246	11.3	1087.50	0.99	0	1	0
4717864 200417	0246	11.4	1112.50	0.99	0	1	0
4717964 200417	0246	11.5	1087.50	1.00	0	1	0
4718064 200417	0246	11.6	1000.00	1.01	0	1	0
4718175 200417	0246	11.7	875.00	1.02	0	1	0
4718275 200417	0246	11.8	875.00	1.02	0	1	0
4718375 200417	0246	11.9	900.00	1.01	0	1	0
4718474 200417	0246	12.0	1237.50	1.01	0	1	0
4718575 200417	0246	12.1	950.00	1.02	0	1	0
4718675 200417	0246	12.2	875.00	1.02	0	1	0
4718775 200417	0246	12.3	850.00	1.02	0	1	0
4718875 200417	0246	12.4	850.00	1.01	0	1	0
4718974 200417	0246	12.5	1012.50	1.00	0	1	0
4719074 200417	0246	12.6	1087.50	0.99	0	1	0
4719185 200417	0246	12.7	687.50	1.00	0	1	0
4719285 200417	0246	12.8	687.50	0.99	0	1	0
4719384 200417	0246	12.9	1250.00	0.98	0	1	0
4719485 200417	0246	13.0	900.00	1.00	0	1	0
4719584 200417	0246	13.1	1200.00	0.98	0	1	0
4719684 200417	0246	13.2	1075.00	0.99	0	1	0
4719785 200417	0246	13.3	925.00	1.00	0	1	0
4719884 200417	0246	13.4	700.00	1.01	0	1	0
4719984 200417	0246	13.5	887.50	1.00	0	1	0
4720084 200417	0246	13.6	787.50	0.99	0	1	0
4720193 200417	0246	13.7	1062.50	0.98	0	1	0
4720283 200417	0246	13.8	1062.50	1.00	0	1	0
4720383 200417	0246	13.9	1112.50	1.01	0	1	0
4720484 200417	0246	14.0	712.50	1.01	0	1	0
4720584 200417	0246	14.1	825.00	1.00	0	1	0
4720694 200417	0246	14.2	825.00	0.98	0	1	0
4720784 200417	0246	14.3	950.00	0.97	0	1	0
4720884 200417	0246	14.4	925.00	0.97	0	1	0
4720984 200417	0246	14.5	962.50	0.98	0	1	0
4721083 200417	0246	14.6	1300.00	0.99	0	1	0
4721193 200417	0246	14.7	1075.00	1.01	0	1	0
4721293 200417	0246	14.8	1262.50	1.01	0	1	0
4721394 200417	0246	14.9	775.00	1.02	0	1	0
4721493 200417	0246	15.0	1000.00	1.00	0	1	0
4721594 200417	0246	15.1	862.50	1.02	0	1	0
4721694 200417	0246	15.2	900.00	1.02	0	1	0
4721794 200417	0246	15.3	775.00	1.02	0	1	0
4721894 200417	0246	15.4	837.50	1.01	0	1	0
4721994 200417	0246	15.5	750.00	1.01	0	1	0
4722094 200417	0246	15.6	862.50	1.00	0	1	0
4722204 200417	0246	15.7	987.50	0.98	0	1	0
4722304 200417	0246	15.8	975.00	0.98	0	1	0
4722404 200417	0246	15.9	762.50	0.96	0	1	0
4722504 200417	0246	16.0	737.50	0.96	0	1	0
4722604 200417	0246	16.1	900.00	0.95	0	1	0
4722703 200417	0246	16.2	1212.50	0.95	0	1	0
4722804 200417	0246	16.3	575.00	0.97	0	1	0
4722904 200417	0246	16.4	875.00	0.96	0	1	0
4723004 200417	0246	16.5	987.50	0.96	0	1	0
4723103 200417	0246	16.6	1000.00	0.97	0	1	0
4723213 200417	0246	16.7	625.00	0.98	0	1	0
4723312 200417	0246	16.8	1100.00	0.96	0	1	0
4723403 200417	0246	16.9	787.50	0.96	0	1	0
4723513 200417	0246	17.0	862.50	0.97	0	1	0
4723603 200417	0246	17.1	850.00	0.97	0	1	0
4723712 200417	0246	17.2	1000.00	0.97	0	1	0
4723812 200417	0246	17.3	1175.00	0.96	0	1	0
4723903 200417	0246	17.4	750.00	0.99	0	1	0
4724013 200417	0246	17.5	937.50	0.98	0	1	0
4724113 200417	0246	17.6	850.00	0.98	0	1	0
4724213 200417	0246	17.7	775.00	0.97	0	1	0
4724313 200417	0246	17.8	987.50	0.98	0	1	0
4724412 200417	0246	17.9	1012.50	0.97	0	1	0
4724513 200417	0246	18.0	787.50	0.98	0	1	0
4724613 200417	0246	18.1	987.50	0.98	0	1	0
4724713 200417	0246	18.2	837.50	0.99	0	1	0
4724812 200417	0246	18.3	1012.50	0.98	0	1	0
4724913 200417	0246	18.4	887.50	0.97	0	1	0
4725013 200417	0246	18.5	950.00	0.98	0	1	0
4725113 200417	0246	18.6	887.50	0.98	0	1	0
4725223 200417	0246	18.7	850.00	0.98	0	1	0
4725322 200417	0246	18.8	1175.00	0.98	0	1	0
4725422 200417	0246	18.9	1200.00	0.99	0	1	0
4725523 200417	0246	19.0	825.00	1.00	0	1	0
4725622 200417	0246	19.1	1025.00	1.00	0	1	0
4725722 200417	0246	19.2	925.00	1.00	0	1	0
4725822 200417	0246	19.3	1012.50	1.01	0	1	0
4725922 200417	0246	19.4	937.50	1.01	0	1	0
4726022 200417	0246	19.5	1150.00	1.01	0	1	0
4726122 200417	0246	19.6	812.50	1.02	0	1	0
4726232 200417	0246	19.7	1062.50	1.02	0	1	0
4726332 200417	0246	19.8	925.00	1.03	0	1	0
4726432 200417	0246	19.9	875.00	1.01	0	1	0
4726532 200417	0246	20.0	937.50	1.00	0	1	0
4726631 200417	0246	20.1	1375.00	1.00	0	1	0
4726731 200417	0246	20.2	1050.00	1.02	0	1	0
4726832 200417	0246	20.3	712.50	1.03	0	1	0
4726931 200417	0246	20.4	1000.00	1.01	0	1	0
4727031 200417	0246	20.5	1200.00	1.02	0	1	0
4727132 200417	0246	20.6	987.50	1.02	0	1	0
4727251 200417	0246	20.7	1150.00	1.03	0	1	0
4727332 200417	0246	20.8	775.00	1.03	0	1	0
4727432 200417	0246	20.9	687.50	1.02	0	1	0
4727532 200417	0246	21.0	937.50	1.01	0	1	0
4727631 200417	0246	21.1	1100.00	1.01	0	1	0
4727742 200417	0246	21.2	850.00	1.00	0	1	0
4727841 200417	0246	21.3	1150.00	0.99	0	1	0
4727931 200417	0246	21.4	987.50	1.01	0	1	0
4728031 200417	0246	21.5	887.50	1.01	0	1	0
4728131 200417	0246	21.6	900.00	1.00	0	1	0
4728240 200417	0246	21.7	1212.50	0.99	0	1	0
4728340 200417	0246	21.8	1037.50	1.00	0	1	0
4728441 200417	0246	21.9	975.00	1.01	0	1	0
4728540 200417	0246	22.0	1012.50	1.02	0	1	0
4728641 200417	0246	22.1	675.00	1.03	0	1	0
4728741 200417	0246	22.2	825.00	1.01	0	1	0
4728841 200417	0246	22.3	987.50	1.00	0	1	0
4728940 200417	0246	22.4	1087.50	1.00	0	1	0
4729041 200417	0246	22.5	875.00	1.00	0	1	0
4729140 200417	0246	22.6	1237.50	1.00	0	1	0
4729250 200417	0246	22.7	1262.50	1.02	0	1	0
4729350 200417	0246	22.8	1000.00	1.02	0	1	0
4729451 200417	0246	22.9	787.50	1.02	0	1	0
4729551 200417	0246	23.0	875.00	1.01	0	1	0
4729650 200417	0246	23.1	1037.50	1.00	0	1	0
4729750 200417	0246	23.2	1000.00	1.02	0	1	0
4729851 200417	0246	23.3	687.50	1.03	0	1	0
4729951 200417	0246	23.4	787.50	1.01	0	1	0
4730050 200417	0246	23.5	1012.50	1.00	0	1	0
4730151 200417	0246	23.6	812.50	1.01	0	1	0
4730261 200417	0246	23.7	987.50	0.99	0	1	0
4730361 200417	0246	23.8	900.00	0.97	0	1	0
4730460 200417	0246	23.9	1000.00	0.97	0	1	0
4730560 200417	0246	24.0	950.00	0.98	0	1	0
4730660 200417	0246	24.1	762.50	0.98	0	1	0
4730760 200417	0246	24.2	1125.00	0.97	0	1	0
4730860 200417	0246	24.3	825.00	0.98	0	1	0
4730960 200417	0246	24.4	962.50	0.98	0	1	0
4731060 200417	0246	24.5	612.50	0.99	0	1	0
4731160 200417	0246	24.6	912.50	0.97	0	1	0
4731269 200417	0246	24.7	1200.00	0.98	0	1	0
4731359 200417	0246	24.8	1250.00	0.99	0	1	0
4731459 200417	0246	24.9	1387.50	1.00	0	1	0
4731560 200417	0246	25.0	825.00	1.02	0	1	0
4731660 200417	0246	25.1	950.00	1.01	0	1	0
4731760 200417	0246	25.2	862.50	1.02	0	1	0
4731859 200417	0246	25.3	1075.00	1.01	0	1	0
4731960 200417	0246	25.4	662.50	1.02	0	1	0
4732060 200417	0246	25.5	987.50	1.01	0	1	0
4732160 200417	0246	25.6	800.00	1.03	0	1	0
4732269 200417	0246	25.7	1012.50	1.02	0	1	0
4732369 200417	0246	25.8	1012.50	1.01	0	1	0
4732469 200417	0246	25.9	1037.50	1.00	0	1	0
4732569 200417	0246	26.0	1075.00	0.99	0	1	0
4732669 200417	0246	26.1	950.00	1.00	0	1	0
4732769 200417	0246	26.2	750.00	1.00	0	1	0
4732868 200417	0246	26.3	1275.00	0.99	0	1	0
4732969 200417	0246	26.4	875.00	1.00	0	1	0
4733069 200417	0246	26.5	987.50	1.01	0	1	0
4733169 200417	0246	26.6	950.00	1.01	0	1	0
4733279 200417	0246	26.7	925.00	1.02	0	1	0
4733379 200417	0246	26.8	850.00	1.01	0	1	0
4733479 200417	0246	26.9	700.00	1.01	0	1	0
4733579 200417	0246	27.0	987.50	0.99	0	1	0
4733679 200417	0246	27.1	837.50	0.99	0	1	0
4733779 200417	0246	27.2	1212.50	0.98	0	1	0
4733879 200417	0246	27.3	1125.00	1.00	0	1	0
4733979 200417	0246	27.4	987.50	1.00	0	1	0
4734079 200417	0246	27.5	975.00	1.00	0	1	0
4734179 200417	0246	27.6	962.50	1.00	0	1	0
4734288 200417	0246	27.7	1062.50	1.00	0	1	0
4734388 200417	0246	27.8	1200.00	1.01	0	1	0
4734479 200417	0246	27.9	937.50	1.02	0	1	0
4734588 200417	0246	28.0	1287.50	1.03	0	1	0
4734688 200417	0246	28.1	1075.00	1.05	0	1	0
4734788 200417	0246	28.2	1200.00	1.06	0	1	0
4734888 200417	0246	28.3	1200.00	1.06	0	1	0
4734979 200417	0246	28.4	937.50	1.06	0	1	0
4735089 200417	0246	28.5	837.50	1.06	0	1	0
4735179 200417	0246	28.6	700.00	1.05	0	1	0
4735288 200417	0246	28.7	1012.50	1.04	0	1	0
4735389 200417	0246	28.8	775.00	1.04	0	1	0
4735488 200417	0246	28.9	937.50	1.02	0	1	0
4735588 200417	0246	29.0	937.50	1.02	0	1	0
4735688 200417	0246	29.1	1325.00	1.00	0	1	0
4735788 200417	0246	29.2	1050.00	1.01	0	1	0
4735888 200417	0246	29.3	937.50	1.01	0	1	0
4735988 200417	0246	29.4	862.50	1.00	0	1	0
4736088 200417	0246	29.5	900.00	0.99	0	1	0
4736187 200417	0246	29.6	1100.00	0.99	0	1	0
4736297 200417	0246	29.7	1012.50	1.01	0	1	0
4736397 200417	0246	29.8	1100.00	1.01	0	1	0
4736497 200417	0246	29.9	1000.00	1.03	0	1	0
4736598 200417	0246	30.0	862.50	1.03	0	1	0
4736698 200417	0246	30.1	962.50	1.03	0	1	0
4736797 200417	0246	30.2	1050.00	1.01	0	1	0
4736897 200417	0246	30.3	1250.00	1.01	0	1	0
4736998 200417	0246	30.4	762.50	1.02	0	1	0
4737097 200417	0246	30.5	1087.50	1.02	0	1	0
4737198 200417	0246	30.6	937.50	1.03	0	1	0
4737307 200417	0246	30.7	937.50	1.02	0	1	0
4737407 200417	0246	30.8	1025.00	1.02	0	1	0
4737507 200417	0246	30.9	925.00	1.01	0	1	0
4737606 200417	0246	31.0	1150.00	1.01	0	1	0
4737707 200417	0246	31.1	1075.00	1.02	0	1	0
4737807 200417	0246	31.2	650.00	1.03	0	1	0
4737907 200417	0246	31.3	912.50	1.01	0	1	0
4738006 200417	0246	31.4	1000.00	1.00	0	1	0
4738106 200417	0246	31.5	1137.50	1.01	0	1	0
4738207 200417	0246	31.6	762.50	1.01	0	1	0
4738317 200417	0246	31.7	850.00	1.00	0	1	0
4738416 200417	0246	31.8	1325.00	1.00	0	1	0
4738506 200417	0246	31.9	1225.00	1.01	0	1	0
4738616 200417	0246	32.0	1012.50	1.02	0	1	0
4738707 200417	0246	32.1	787.50	1.02	0	1	0
4738817 200417	0246	32.2	812.50	1.00	0	1	0
4738907 200417	0246	32.3	700.00	1.01	0	1	0
4739007 200417	0246	32.4	950.00	1.00	0	1	0
4739116 200417	0246	32.5	1425.00	1.00	0	1	0
4739207 200417	0246	32.6	925.00	1.01	0	1	0
4739316 200417	0246	32.7	837.50	1.02	0	1	0
4739416 200417	0246	32.8	850.00	1.02	0	1	0
4739516 200417	0246	32.9	900.00	1.00	0	1	0
4739617 200417	0246	33.0	950.00	0.98	0	1	0
4739716 200417	0246	33.1	737.50	0.98	0	1	0
4739816 200417	0246	33.2	950.00	0.98	0	1	0
4739916 200417	0246	33.3	1012.50	0.99	0	1	0
4740016 200417	0246	33.4	662.50	1.00	0	1	0
4740116 200417	0246	33.5	825.00	0.99	0	1	0
4740216 200417	0246	33.6	812.50	0.96	0	1	0
4740325 200417	0246	33.7	1000.00	0.95	0	1	0
4740426 200417	0246	33.8	687.50	0.96	0	1	0
4740526 200417	0246	33.9	600.00	0.95	0	1	0
4740625 200417	0246	34.0	1200.00	0.94	0	1	0
4740725 200417	0246	34.1	1100.00	0.95	0	1	0
4740826 200417	0246	34.2	875.00	0.97	0	1	0
4740925 200417	0246	34.3	1025.00	0.96	0	1	0
4741025 200417	0246	34.4	1012.50	0.97	0	1	0
4741126 200417	0246	34.5	875.00	0.98	0	1	0
4741225 200417	0246	34.6	1000.00	0.98	0	1	0
4741335 200417	0246	34.7	1025.00	0.99	0	1	0
4741435 200417	0246	34.8	1112.50	0.99	0	1	0
4741536 200417	0246	34.9	737.50	1.01	0	1	0
4741636 200417	0246	35.0	825.00	1.02	0	1	0
4741736 200417	0246	35.1	837.50	1.00	0	1	0
4741836 200417	0246	35.2	900.00	0.99	0	1	0
4741935 200417	0246	35.3	1262.50	0.99	0	1	0
4742036 200417	0246	35.4	962.50	1.00	0	1	0
4742135 200417	0246	35.5	1062.50	1.00	0	1	0
4742234 200417	0246	35.6	1112.50	1.01	0	1	0
4742335 200417	0246	35.7	725.00	1.01	0	1	0
4742435 200417	0246	35.8	850.00	1.00	0	1	0
4742534 200417	0246	35.9	1087.50	0.99	0	1	0
4742635 200417	0246	36.0	687.50	1.00	0	1	0
4742735 200417	0246	36.1	925.00	1.00	0	1	0
4742844 200417	0246	36.2	1037.50	1.00	0	1	0
4742935 200417	0246	36.3	875.00	1.01	0	1	0
4743034 200417	0246	36.4	1187.50	0.99	0	1	0
4743135 200417	0246	36.5	900.00	1.00	0	1	0
4743235 200417	0246	36.6	775.00	0.99	0	1	0
4743345 200417	0246	36.7	837.50	0.98	0	1	0
4743444 200417	0246	36.8	1337.50	0.98	0	1	0
4743544 200417	0246	36.9	1050.00	1.00	0	1	0
4743645 200417	0246	37.0	912.50	1.00	0	1	0
4743745 200417	0246	37.1	825.00	1.01	0	1	0
4743845 200417	0246	37.2	712.50	1.01	0	1	0
4743944 200417	0246	37.3	1125.00	0.99	0	1	0
4744044 200417	0246	37.4	1125.00	1.00	0	1	0
4744145 200417	0246	37.5	875.00	1.00	0	1	0
4744244 200417	0246	37.6	787.50	1.00	0	1	0
4744354 200417	0246	37.7	975.00	1.00	0	1	0
4744454 200417	0246	37.8	1187.50	1.01	0	1	0
4744553 200417	0246	37.9	1275.00	1.00	0	1	0
4744654 200417	0246	38.0	900.00	1.01	0	1	0
4744754 200417	0246	38.1	975.00	1.01	0	1	0
4744854 200417	0246	38.2	962.50	1.02	0	1	0
4744954 200417	0246	38.3	887.50	1.03	0	1	0
4745053 200417	0246	38.4	1025.00	1.02	0	1	0
4745153 200417	0246	38.5	1200.00	1.01	0	1	0
4745253 200417	0246	38.6	1225.00	1.03	0	1	0
4745364 200417	0246	38.7	712.50	1.05	0	1	0
4745463 200417	0246	38.8	1150.00	1.04	0	1	0
4745554 200417	0246	38.9	887.50	1.03	0	1	0
4745654 200417	0246	39.0	750.00	1.02	0	1	0
4745764 200417	0246	39.1	762.50	1.01	0	1	0
4745863 200417	0246	39.2	1387.50	1.00	0	1	0
4745963 200417	0246	39.3	1125.00	1.02	0	1	0
4746063 200417	0246	39.4	1175.00	1.03	0	1	0
4746164 200417	0246	39.5	975.00	1.04	0	1	0
4746253 200417	0246	39.6	912.50	1.03	0	1	0
4746364 200417	0246	39.7	987.50	1.01	0	1	0
4746463 200417	0246	39.8	912.50	1.03	0	1	0
4746563 200417	0246	39.9	1262.50	1.01	0	1	0
4746663 200417	0246	40.0	962.50	1.03	0	1	0
4746763 200417	0246	40.1	762.50	1.04	0	1	0
4746872 200417	0246	40.2	1087.50	1.04	0	1	0
4746963 200417	0246	40.3	662.50	1.03	0	1	0
4747063 200417	0246	40.4	950.00	1.01	0	1	0
4747162 200417	0246	40.5	1175.00	1.00	0	1	0
4747263 200417	0246	40.6	912.50	1.01	0	1	0
4747372 200417	0246	40.7	1087.50	1.01	0	1	0
4747472 200417	0246	40.8	1087.50	1.01	0	1	0
4747573 200417	0246	40.9	650.00	1.02	0	1	0
4747672 200417	0246	41.0	1175.00	0.99	0	1	0
4747772 200417	0246	41.1	1037.50	1.00	0	1	0
4747873 200417	0246	41.2	862.50	1.01	0	1	0
4747973 200417	0246	41.3	812.50	1.00	0	1	0
4748072 200417	0246	41.4	1200.00	1.01	0	1	0
4748173 200417	0246	41.5	687.50	1.02	0	1	0
4748273 200417	0246	41.6	725.00	1.00	0	1	0
4748372 200417	0246	41.7	1062.50	0.99	0	1	0
4748482 200417	0246	41.8	1087.50	0.99	0	1	0
4748582 200417	0246	41.9	900.00	0.99	0	1	0
4748682 200417	0246	42.0	762.50	1.00	0	1	0
4748781 200417	0246	42.1	1187.50	0.98	0	1	0
4748882 200417	0246	42.2	1112.50	0.99	0	1	0
4748981 200417	0246	42.3	1000.00	1.00	0	1	0
4749082 200417	0246	42.4	725.00	1.01	0	1	0
4749181 200417	0246	42.5	1112.50	0.99	0	1	0
4749282 200417	0246	42.6	887.50	1.01	0	1	0
4749382 200417	0246	42.7	687.50	1.01	0	1	0
4749491 200417	0246	42.8	1087.50	1.00	0	1	0
4749582 200417	0246	42.9	887.50	1.00	0	1	0
4749691 200417	0246	43.0	1062.50	1.00	0	1	0
4749791 200417	0246	43.1	1000.00	1.01	0	1	0
4749892 200417	0246	43.2	987.50	1.00	0	1	0
4749982 200417	0246	43.3	812.50	0.99	0	1	0
4750082 200417	0246	43.4	900.00	0.99	0	1	0
4750182 200417	0246	43.5	887.50	0.99	0	1	0
4750291 200417	0246	43.6	1175.00	0.98	0	1	0
4750392 200417	0246	43.7	900.00	1.00	0	1	0
4750492 200417	0246	43.8	975.00	1.01	0	1	0
4750591 200417	0246	43.9	1075.00	1.00	0	1	0
4750691 200417	0246	44.0	1012.50	1.01	0	1	0
4750791 200417	0246	44.1	1012.50	1.01	0	1	0
4750891 200417	0246	44.2	875.00	1.01	0	1	0
4750991 200417	0246	44.3	1075.00	1.00	0	1	0
4751092 200417	0246	44.4	837.50	1.01	0	1	0
4751191 200417	0246	44.5	900.00	1.01	0	1	0
4751291 200417	0246	44.6	837.50	1.01	0	1	0
4751390 200417	0246	44.7	1000.00	1.00	0	1	0
4751501 200417	0246	44.8	650.00	1.00	0	1	0
4751601 200417	0246	44.9	737.50	0.99	0	1	0
4751701 200417	0246	45.0	812.50	0.97	0	1	0
4751801 200417	0246	45.1	912.50	0.96	0	1	0
4751900 200417	0246	45.2	1025.00	0.96	0	1	0
4752001 200417	0246	45.3	962.50	0.97	0	1	0
4752101 200417	0246	45.4	687.50	0.96	0	1	0
4752201 200417	0246	45.5	900.00	0.95	0	1	0
4752301 200417	0246	45.6	975.00	0.95	0	1	0
4752401 200417	0246	45.7	937.50	0.96	0	1	0
4752511 200417	0246	45.8	887.50	0.96	0	1	0
4752611 200417	0246	45.9	787.50	0.97	0	1	0
4752711 200417	0246	46.0	550.00	0.97	0	1	0
4752810 200417	0246	46.1	1112.50	0.96	0	1	0
4752911 200417	0246	46.2	787.50	0.97	0	1	0
4753010 200417	0246	46.3	650.00	0.96	0	1	0
4753110 200417	0246	46.4	1300.00	0.94	0	1	0
4753210 200417	0246	46.5	1162.50	0.97	0	1	0
4753309 200417	0246	46.6	1075.00	0.98	0	1	0
4753410 200417	0246	46.7	937.50	0.99	0	1	0
4753510 200417	0246	46.8	700.00	0.99	0	1	0
4753610 200417	0246	46.9	787.50	0.98	0	1	0
4753710 200417	0246	47.0	1137.50	0.98	0	1	0
4753810 200417	0246	47.1	850.00	1.00	0	1	0
4753910 200417	0246	47.2	500.00	0.99	0	1	0
4754011 200417	0246	47.3	750.00	0.98	0	1	0
4754111 200417	0246	47.4	862.50	0.98	0	1	0
4754211 200417	0246	47.5	912.50	0.96	0	1	0
4754310 200417	0246	47.6	1125.00	0.95	0	1	0
4754420 200417	0246	47.7	1062.50	0.96	0	1	0
4754520 200417	0246	47.8	1000.00	0.96	0	1	0
4754620 200417	0246	47.9	1175.00	0.97	0	1	0
4754720 200417	0246	48.0	875.00	0.99	0	1	0
4754820 200417	0246	48.1	962.50	0.98	0	1	0
4754919 200417	0246	48.2	1025.00	0.99	0	1	0
4755019 200417	0246	48.3	1125.00	1.01	0	1	0
4755119 200417	0246	48.4	1050.00	1.03	0	1	0
4755220 200417	0246	48.5	725.00	1.03	0	1	0
4755319 200417	0246	48.6	1025.00	1.03	0	1	0
4755420 200417	0246	48.7	550.00	1.02	0	1	0
4755530 200417	0246	48.8	700.00	1.00	0	1	0
4755630 200417	0246	48.9	875.00	0.98	0	1	0
4755729 200417	0246	49.0	1012.50	0.97	0	1	0
4755830 200417	0246	49.1	712.50	0.98	0	1	0
4755930 200417	0246	49.2	962.50	0.97	0	1	0
4756029 200417	0246	49.3	1150.00	0.96	0	1	0
4756130 200417	0246	49.4	812.50	0.96	0	1	0
4756230 200417	0246	49.5	700.00	0.95	0	1	0
4756330 200417	0246	49.6	900.00	0.95	0	1	0
4756429 200417	0246	49.7	1000.00	0.95	0	1	0
4756539 200417	0246	49.8	1087.50	0.97	0	1	0
4756630 200417	0246	49.9	987.50	0.98	0	1	0
4756730 200417	0246	50.0	875.00	0.99	0	1	0
4756830 200417	0246	50.1	975.00	0.98	0	1	0
4756939 200417	0246	50.2	1325.00	1.00	0	1	0
4757039 200417	0246	50.3	1175.00	1.01	0	1	0
4757139 200417	0246	50.4	1087.50	1.01	0	1	0
4757230 200417	0246	50.5	975.00	1.03	0	1	0
4757339 200417	0246	50.6	1000.00	1.04	0	1	0
4757439 200417	0246	50.7	625.00	1.04	0	1	0
4757539 200417	0246	50.8	937.50	1.03	0	1	0
4757639 200417	0246	50.9	1062.50	1.02	0	1	0
4757738 200417	0246	51.0	1062.50	1.02	0	1	0
4757838 200417	0246	51.1	1012.50	1.03	0	1	0
4757939 200417	0246	51.2	700.00	1.03	0	1	0
4758039 200417	0246	51.3	900.00	1.00	0	1	0
4758139 200417	0246	51.4	700.00	0.99	0	1	0
4758239 200417	0246	51.5	950.00	0.97	0	1	0
4758339 200417	0246	51.6	900.00	0.97	0	1	0
4758438 200417	0246	51.7	1137.50	0.97	0	1	0
4758549 200417	0246	51.8	887.50	0.99	0	1	0
4758648 200417	0246	51.9	1000.00	0.99	0	1	0
4758748 200417	0246	52.0	1325.00	0.99	0	1	0
4758849 200417	0246	52.1	862.50	1.00	0	1	0
4758948 200417	0246	52.2	1025.00	0.99	0	1	0
4759048 200417	0246	52.3	1025.00	1.01	0	1	0
4759149 200417	0246	52.4	750.00	1.01	0	1	0
4759248 200417	0246	52.5	1012.50	1.01	0	1	0
4759348 200417	0246	52.6	800.00	1.02	0	1	0
4759448 200417	0246	52.7	962.50	1.01	0	1	0
4759558 200417	0246	52.8	1212.50	1.00	0	1	0
4759658 200417	0246	52.9	1087.50	1.02	0	1	0
4759758 200417	0246	53.0	912.50	1.02	0	1	0
4759857 200417	0246	53.1	1050.00	1.00	0	1	0
4759957 200417	0246	53.2	1050.00	1.01	0	1	0
4800058 200417	0246	53.3	962.50	1.01	0	1	0
4800157 200417	0246	53.4	1087.50	1.01	0	1	0
4800257 200417	0246	53.5	1087.50	1.03	0	1	0
4800357 200417	0246	53.6	1000.00	1.03	0	1	0
4800458 200417	0246	53.7	862.50	1.04	0	1	0
4800558 200417	0246	53.8	675.00	1.03	0	1	0
4800657 200417	0246	53.9	1000.00	1.01	0	1	0
4800767 200417	0246	54.0	1037.50	1.01	0	1	0
4800858 200417	0246	54.1	812.50	1.01	0	1	0
4800968 200417	0246	54.2	937.50	1.00	0	1	0
4801058 200417	0246	54.3	762.50	1.00	0	1	0
4801158 200417	0246	54.4	712.50	0.99	0	1	0
4801257 200417	0246	54.5	862.50	0.97	0	1	0
4801357 200417	0246	54.6	787.50	0.96	0	1	0
4801468 200417	0246	54.7	937.50	0.95	0	1	0
4801567 200417	0246	54.8	712.50	0.95	0	1	0
4801667 200417	0246	54.9	862.50	0.96	0	1	0
4801766 200417	0246	55.0	1375.00	0.95	0	1	0
4801866 200417	0246	55.1	1162.50	0.96	0	1	0
4801966 200417	0246	55.2	1075.00	0.98	0	1	0
4802067 200417	0246	55.3	762.50	0.99	0	1	0
4802166 200417	0246	55.4	1062.50	0.99	0	1	0
4802266 200417	0246	55.5	1037.50	1.00	0	1	0
4802367 200417	0246	55.6	850.00	1.01	0	1	0
4802466 200417	0246	55.7	1325.00	1.01	0	1	0
4802577 200417	0246	55.8	812.50	1.03	0	1	0
4802677 200417	0246	55.9	862.50	1.03	0	1	0
4802776 200417	0246	56.0	1087.50	1.03	0	1	0
4802877 200417	0246	56.1	837.50	1.02	0	1	0
4802977 200417	0246	56.2	800.00	1.01	0	1	0
4803076 200417	0246	56.3	1137.50	0.99	0	1	0
4803176 200417	0246	56.4	1162.50	1.01	0	1	0
4803276 200417	0246	56.5	1000.00	1.02	0	1	0
4803376 200417	0246	56.6	1000.00	1.01	0	1	0
4803476 200417	0246	56.7	800.00	1.02	0	1	0
4803586 200417	0246	56.8	950.00	1.00	0	1	0
4803686 200417	0246	56.9	1212.50	1.00	0	1	0
4803786 200417	0246	57.0	812.50	1.02	0	1	0
4803887 200417	0246	57.1	712.50	1.01	0	1	0
4803986 200417	0246	57.2	737.50	1.00	0	1	0
4804085 200417	0246	57.3	1162.50	1.00	0	1	0
4804186 200417	0246	57.4	1037.50	1.00	0	1	0
4804285 200417	0246	57.5	1075.00	0.99	0	1	0
4804386 200417	0246	57.6	962.50	1.00	0	1	0
4804486 200417	0246	57.7	850.00	1.00	0	1	0
4804586 200417	0246	57.8	875.00	1.00	0	1	0
4804686 200417	0246	57.9	875.00	0.99	0	1	0
4804786 200417	0246	58.0	850.00	0.98	0	1	0
4804886 200417	0246	58.1	950.00	0.98	0	1	0
4804995 200417	0246	58.2	1087.50	0.99	0	1	0
4805085 200417	0246	58.3	1225.00	1.01	0	1	0
4805185 200417	0246	58.4	1312.50	1.01	0	1	0
4805286 200417	0246	58.5	837.50	1.02	0	1	0
4805386 200417	0246	58.6	800.00	1.01	0	1	0
4805495 200417	0246	58.7	1187.50	1.00	0	1	0
4805595 200417	0246	58.8	1087.50	1.02	0	1	0
4805696 200417	0246	58.9	787.50	1.03	0	1	0
4805795 200417	0246	59.0	1012.50	1.03	0	1	0
4805896 200417	0246	59.1	837.50	1.03	0	1	0
4805996 200417	0246	59.2	837.50	1.03	0	1	0
4806095 200417	0246	59.3	1100.00	1.02	0	1	0
4806196 200417	0246	59.4	737.50	1.01	0	1	0
4806295 200417	0246	59.5	1112.50	0.99	0	1	0
4806395 200417	0246	59.6	900.00	1.00	0	1	0
4806495 200417	0246	59.7	962.50	1.00	0	1	0
4806605 200417	0246	59.8	837.50	0.99	0	1	0
4806705 200417	0246	59.9	987.50	0.98	0	1	0
4806805 200417	0247	0.0	1025.00	0.99	0	1	0
4806906 200417	0247	0.1	787.50	0.99	0	1	0
4807005 200417	0247	0.2	1012.50	0.99	0	1	0
4807106 200417	0247	0.3	950.00	1.00	0	1	0
4807206 200417	0247	0.4	862.50	0.99	0	1	0
4807306 200417	0247	0.5	937.50	0.99	0	1	0
4807405 200417	0247	0.6	1037.50	0.99	0	1	0
4807506 200417	0247	0.7	825.00	0.99	0	1	0
4807606 200417	0247	0.8	912.50	0.99	0	1	0
4807705 200417	0247	0.9	1300.00	0.99	0	1	0
4807815 200417	0247	1.0	1100.00	1.00	0	1	0
4807905 200417	0247	1.1	787.50	1.01	0	1	0
4808015 200417	0247	1.2	875.00	1.01	0	1	0
4808105 200417	0247	1.3	1162.50	1.00	0	1	0
4808205 200417	0247	1.4	600.00	1.01	0	1	0
4808305 200417	0247	1.5	862.50	1.00	0	1	0
4808404 200417	0247	1.6	1112.50	1.00	0	1	0
4808515 200417	0247	1.7	900.00	1.00	0	1	0
4808615 200417	0247	1.8	800.00	1.00	0	1	0
4808714 200417	0247	1.9	1225.00	1.00	0	1	0
4808815 200417	0247	2.0	812.50	0.99	0	1	0
4808915 200417	0247	2.1	762.50	0.98	0	1	0
4809015 200417	0247	2.2	925.00	0.98	0	1	0
4809115 200417	0247	2.3	975.00	0.98	0	1	0
4809215 200417	0247	2.4	850.00	0.97	0	1	0
4809314 200417	0247	2.5	1012.50	0.99	0	1	0
4809415 200417	0247	2.6	887.50	0.99	0	1	0
4809514 200417	0247	2.7	1062.50	0.98	0	1	0
4809624 200417	0247	2.8	1087.50	0.99	0	1	0
4809724 200417	0247	2.9	650.00	1.00	0	1	0
4809824 200417	0247	3.0	987.50	0.98	0	1	0
4809924 200417	0247	3.1	900.00	0.98	0	1	0
4810023 200417	0247	3.2	1112.50	0.99	0	1	0
4810123 200417	0247	3.3	1075.00	1.00	0	1	0
4810224 200417	0247	3.4	900.00	1.00	0	1	0
4810323 200417	0247	3.5	1125.00	1.01	0	1	0
4810423 200417	0247	3.6	1062.50	1.01	0	1	0
4810524 200417	0247	3.7	912.50	1.02	0	1	0
4810634 200417	0247	3.8	937.50	1.01	0	1	0
4810734 200417	0247	3.9	762.50	1.00	0	1	0
4810834 200417	0247	4.0	675.00	1.01	0	1	0
4810933 200417	0247	4.1	1075.00	1.00	0	1	0
4811033 200417	0247	4.2	1050.00	1.00	0	1	0
4811134 200417	0247	4.3	987.50	1.00	0	1	0
4811234 200417	0247	4.4	862.50	1.00	0	1	0
4811333 200417	0247	4.5	1250.00	1.00	0	1	0
4811434 200417	0247	4.6	825.00	1.00	0	1	0
4811533 200417	0247	4.7	1125.00	0.99	0	1	0
4811634 200417	0247	4.8	937.50	1.00	0	1	0
4811733 200417	0247	4.9	1175.00	1.00	0	1	0
4811834 200417	0247	5.0	800.00	1.02	0	1	0
4811934 200417	0247	5.1	987.50	1.02	0	1	0
4812034 200417	0247	5.2	887.50	1.02	0	1	0
4812133 200417	0247	5.3	1062.50	1.01	0	1	0
4812234 200417	0247	5.4	850.00	1.02	0	1	0
4812333 200417	0247	5.5	1162.50	1.02	0	1	0
4812433 200417	0247	5.6	850.00	1.01	0	1	0
4812533 200417	0247	5.7	850.00	1.01	0	1	0
4812643 200417	0247	5.8	837.50	1.00	0	1	0
4812743 200417	0247	5.9	712.50	1.00	0	1	0
4812842 200417	0247	6.0	1037.50	0.98	0	1	0
4812943 200417	0247	6.1	775.00	0.99	0	1	0
4813042 200417	0247	6.2	1512.50	0.98	0	1	0
4813142 200417	0247	6.3	1025.00	1.00	0	1	0
4813243 200417	0247	6.4	862.50	1.00	0	1	0
4813342 200417	0247	6.5	1025.00	1.00	0	1	0
4813443 200417	0247	6.6	850.00	1.00	0	1	0
4813543 200417	0247	6.7	975.00	1.00	0	1	0
4813652 200417	0247	6.8	1087.50	1.00	0	1	0
4813753 200417	0247	6.9	800.00	1.01	0	1	0
4813852 200417	0247	7.0	1037.50	1.02	0	1	0
4813952 200417	0247	7.1	1025.00	1.02	0	1	0
4814052 200417	0247	7.2	1025.00	1.03	0	1	0
4814153 200417	0247	7.3	900.00	1.01	0	1	0
4814252 200417	0247	7.4	1212.50	1.00	0	1	0
4814353 200417	0247	7.5	775.00	1.02	0	1	0
4814453 200417	0247	7.6	737.50	1.01	0	1	0
4814553 200417	0247	7.7	912.50	1.00	0	1	0
4814663 200417	0247	7.8	1075.00	1.00	0	1	0
4814753 200417	0247	7.9	812.50	1.00	0	1	0
4814863 200417	0247	8.0	1175.00	1.00	0	1	0
4814952 200417	0247	8.1	1275.00	1.00	0	1	0
4815063 200417	0247	8.2	950.00	1.02	0	1	0
4815153 200417	0247	8.3	862.50	1.01	0	1	0
4815253 200417	0247	8.4	925.00	1.01	0	1	0
4815362 200417	0247	8.5	1012.50	1.00	0	1	0
4815453 200417	0247	8.6	787.50	1.01	0	1	0
4815562 200417	0247	8.7	1175.00	1.01	0	1	0
4815662 200417	0247	8.8	1150.00	1.02	0	1	0
4815762 200417	0247	8.9	1062.50	1.03	0	1	0
4815862 200417	0247	9.0	1150.00	1.04	0	1	0
4815963 200417	0247	9.1	737.50	1.04	0	1	0
4816063 200417	0247	9.2	912.50	1.01	0	1	0
4816163 200417	0247	9.3	850.00	1.01	0	1	0
4816263 200417	0247	9.4	700.00	1.01	0	1	0
4816363 200417	0247	9.5	700.00	1.00	0	1	0
4816462 200417	0247	9.6	1025.00	0.99	0	1	0
4816563 200417	0247	9.7	975.00	1.00	0	1	0
4816672 200417	0247	9.8	962.50	0.99	0	1	0
4816772 200417	0247	9.9	825.00	0.98	0	1	0
4816872 200417	0247	10.0	762.50	0.97	0	1	0
4816971 200417	0247	10.1	1112.50	0.95	0	1	0
4817071 200417	0247	10.2	837.50	0.97	0	1	0
4817171 200417	0247	10.3	875.00	0.96	0	1	0
4817271 200417	0247	10.4	937.50	0.96	0	1	0
4817370 200417	0247	10.5	1100.00	0.98	0	1	0
4817470 200417	0247	10.6	1012.50	0.99	0	1	0
4817571 200417	0247	10.7	937.50	0.99	0	1	0
4817681 200417	0247	10.8	937.50	0.99	0	1	0
4817780 200417	0247	10.9	1037.50	0.99	0	1	0
4817881 200417	0247	11.0	937.50	1.00	0	1	0
4817981 200417	0247	11.1	837.50	1.01	0	1	0
4818081 200417	0247	11.2	812.50	1.00	0	1	0
4818181 200417	0247	11.3	875.00	0.99	0	1	0
4818280 200417	0247	11.4	1125.00	0.99	0	1	0
4818380 200417	0247	11.5	1062.50	1.00	0	1	0
4818480 200417	0247	11.6	1137.50	1.00	0	1	0
4818580 200417	0247	11.7	1312.50	1.01	0	1	0
4818680 200417	0247	11.8	1175.00	1.02	0	1	0
4818781 200417	0247	11.9	850.00	1.03	0	1	0
4818890 200417	0247	12.0	1112.50	1.03	0	1	0
4818980 200417	0247	12.1	1137.50	1.03	0	1	0
4819091 200417	0247	12.2	912.50	1.05	0	1	0
4819190 200417	0247	12.3	1075.00	1.05	0	1	0
4819280 200417	0247	12.4	1050.00	1.06	0	1	0
4819381 200417	0247	12.5	862.50	1.06	0	1	0
4819480 200417	0247	12.6	850.00	1.05	0	1	0
4819590 200417	0247	12.7	937.50	1.04	0	1	0
4819690 200417	0247	12.8	737.50	1.02	0	1	0
4819790 200417	0247	12.9	937.50	1.00	0	1	0
4819890 200417	0247	13.0	950.00	1.00	0	1	0
4819990 200417	0247	13.1	925.00	1.00	0	1	0
4820089 200417	0247	13.2	1062.50	0.99	0	1	0
4820190 200417	0247	13.3	737.50	0.99	0	1	0
4820289 200417	0247	13.4	1075.00	0.98	0	1	0
4820389 200417	0247	13.5	1025.00	0.98	0	1	0
4820490 200417	0247	13.6	862.50	0.99	0	1	0
4820590 200417	0247	13.7	962.50	0.99	0	1	0
4820699 200417	0247	13.8	1037.50	0.99	0	1	0
4820799 200417	0247	13.9	1062.50	1.00	0	1	0
4820900 200417	0247	14.0	825.00	1.01	0	1	0
4820999 200417	0247	14.1	1200.00	1.00	0	1	0
4821099 200417	0247	14.2	1137.50	1.01	0	1	0
4821199 200417	0247	14.3	1200.00	1.02	0	1	0
4821300 200417	0247	14.4	687.50	1.04	0	1	0
4821400 200417	0247	14.5	750.00	1.02	0	1	0
4821500 200417	0247	14.6	937.50	1.01	0	1	0
4821599 200417	0247	14.7	1050.00	1.01	0	1	0
4821710 200417	0247	14.8	975.00	1.01	0	1	0
4821810 200417	0247	14.9	837.50	1.01	0	1	0
4821910 200417	0247	15.0	700.00	1.00	0	1	0
4822010 200417	0247	15.1	887.50	1.00	0	1	0
4822109 200417	0247	15.2	912.50	0.98	0	1	0
4822208 200417	0247	15.3	1062.50	0.97	0	1	0
4822309 200417	0247	15.4	925.00	0.97	0	1	0
4822409 200417	0247	15.5	1050.00	0.98	0	1	0
4822509 200417	0247	15.6	687.50	0.99	0	1	0
4822609 200417	0247	15.7	950.00	0.98	0	1	0
4822708 200417	0247	15.8	1175.00	0.97	0	1	0
4822808 200417	0247	15.9	1025.00	0.98	0	1	0
4822909 200417	0247	16.0	950.00	0.99	0	1	0
4823009 200417	0247	16.1	725.00	1.00	0	1	0
4823109 200417	0247	16.2	862.50	1.00	0	1	0
4823209 200417	0247	16.3	662.50	0.99	0	1	0
4823308 200417	0247	16.4	1287.50	0.98	0	1	0
4823409 200417	0247	16.5	850.00	0.99	0	1	0
4823509 200417	0247	16.6	725.00	0.98	0	1	0
4823609 200417	0247	16.7	825.00	0.98	0	1	0
4823718 200417	0247	16.8	812.50	0.98	0	1	0
4823818 200417	0247	16.9	1025.00	0.96	0	1	0
4823918 200417	0247	17.0	862.50	0.96	0	1	0
4824018 200417	0247	17.1	887.50	0.96	0	1	0
4824118 200417	0247	17.2	987.50	0.97	0	1	0
4824218 200417	0247	17.3	862.50	0.97	0	1	0
4824318 200417	0247	17.4	612.50	0.98	0	1	0
4824418 200417	0247	17.5	725.00	0.95	0	1	0
4824518 200417	0247	17.6	950.00	0.94	0	1	0
4824618 200417	0247	17.7	875.00	0.95	0	1	0
4824727 200417	0247	17.8	1087.50	0.96	0	1	0
4824827 200417	0247	17.9	1212.50	0.97	0	1	0
4824927 200417	0247	18.0	1012.50	0.98	0	1	0
4825027 200417	0247	18.1	1087.50	0.98	0	1	0
4825128 200417	0247	18.2	825.00	0.99	0	1	0
4825227 200417	0247	18.3	1037.50	0.99	0	1	0
4825328 200417	0247	18.4	975.00	0.99	0	1	0
4825428 200417	0247	18.5	850.00	1.01	0	1	0
4825527 200417	0247	18.6	1025.00	1.02	0	1	0
4825628 200417	0247	18.7	775.00	1.02	0	1	0
4825728 200417	0247	18.8	825.00	1.01	0	1	0
4825827 200417	0247	18.9	850.00	1.00	0	1	0
4825937 200417	0247	19.0	925.00	0.99	0	1	0
4826037 200417	0247	19.1	937.50	0.98	0	1	0
4826136 200417	0247	19.2	1087.50	0.98	0	1	0
4826237 200417	0247	19.3	912.50	0.99	0	1	0
4826327 200417	0247	19.4	825.00	0.98	0	1	0
4826437 200417	0247	19.5	975.00	0.98	0	1	0
4826537 200417	0247	19.6	825.00	0.98	0	1	0
4826637 200417	0247	19.7	975.00	0.97	0	1	0
4826736 200417	0247	19.8	1062.50	0.98	0	1	0
4826836 200417	0247	19.9	1012.50	0.99	0	1	0
4826936 200417	0247	20.0	1187.50	1.00	0	1	0
4827037 200417	0247	20.1	900.00	1.01	0	1	0
4827136 200417	0247	20.2	1012.50	1.01	0	1	0
4827236 200417	0247	20.3	1025.00	1.01	0	1	0
4827336 200417	0247	20.4	1187.50	1.01	0	1	0
4827436 200417	0247	20.5	1012.50	1.03	0	1	0
4827537 200417	0247	20.6	987.50	1.03	0	1	0
4827646 200417	0247	20.7	1000.00	1.04	0	1	0
4827746 200417	0247	20.8	900.00	1.04	0	1	0
4827846 200417	0247	20.9	1150.00	1.03	0	1	0
4827946 200417	0247	21.0	1400.00	1.04	0	1	0
4828045 200417	0247	21.1	1062.50	1.05	0	1	0
4828146 200417	0247	21.2	925.00	1.05	0	1	0
4828246 200417	0247	21.3	975.00	1.05	0	1	0
4828346 200417	0247	21.4	912.50	1.05	0	1	0
4828446 200417	0247	21.5	775.00	1.03	0	1	0
4828546 200417	0247	21.6	837.50	1.02	0	1	0
4828646 200417	0247	21.7	625.00	1.02	0	1	0
4828756 200417	0247	21.8	950.00	1.00	0	1	0
4828856 200417	0247	21.9	987.50	1.00	0	1	0
4828955 200417	0247	22.0	1000.00	1.00	0	1	0
4829056 200417	0247	22.1	962.50	0.98	0	1	0
4829156 200417	0247	22.2	912.50	0.97	0	1	0
4829255 200417	0247	22.3	1112.50	0.97	0	1	0
4829356 200417	0247	22.4	825.00	0.98	0	1	0
4829456 200417	0247	22.5	675.00	0.97	0	1	0
4829555 200417	0247	22.6	937.50	0.97	0	1	0
4829655 200417	0247	22.7	1037.50	0.97	0	1	0
4829765 200417	0247	22.8	987.50	0.99	0	1	0
4829855 200417	0247	22.9	875.00	0.99	0	1	0
4829964 200417	0247	23.0	1025.00	0.99	0	1	0
4830055 200417	0247	23.1	937.50	0.99	0	1	0
4830165 200417	0247	23.2	975.00	0.99	0	1	0
4830265 200417	0247	23.3	862.50	0.99	0	1	0
4830364 200417	0247	23.4	1075.00	0.98	0	1	0
4830464 200417	0247	23.5	1000.00	0.99	0	1	0
4830555 200417	0247	23.6	825.00	1.01	0	1	0
4830665 200417	0247	23.7	975.00	1.00	0	1	0
4830765 200417	0247	23.8	737.50	1.00	0	1	0
4830865 200417	0247	23.9	825.00	0.99	0	1	0
4830965 200417	0247	24.0	925.00	0.99	0	1	0
4831065 200417	0247	24.1	962.50	0.98	0	1	0
4831165 200417	0247	24.2	950.00	0.98	0	1	0
4831265 200417	0247	24.3	975.00	0.98	0	1	0
4831365 200417	0247	24.4	937.50	0.99	0	1	0
4831465 200417	0247	24.5	825.00	0.98	0	1	0
4831564 200417	0247	24.6	1000.00	0.97	0	1	0
4831664 200417	0247	24.7	937.50	0.98	0	1	0
4831775 200417	0247	24.8	850.00	0.98	0	1	0
4831874 200417	0247	24.9	900.00	0.98	0	1	0
4831973 200417	0247	25.0	1162.50	0.99	0	1	0
4832073 200417	0247	25.1	1075.00	1.00	0	1	0
4832174 200417	0247	25.2	937.50	1.00	0	1	0
4832274 200417	0247	25.3	962.50	1.00	0	1	0
4832373 200417	0247	25.4	1025.00	1.00	0	1	0
4832473 200417	0247	25.5	1237.50	1.01	0	1	0
4832574 200417	0247	25.6	887.50	1.02	0	1	0
4832673 200417	0247	25.7	1012.50	1.02	0	1	0
4832784 200417	0247	25.8	975.00	1.02	0	1	0
4832884 200417	0247	25.9	462.50	1.03	0	1	0
4832984 200417	0247	26.0	975.00	1.01	0	1	0
4833084 200417	0247	26.1	962.50	1.00	0	1	0
4833183 200417	0247	26.2	1287.50	0.99	0	1	0
4833284 200417	0247	26.3	650.00	1.01	0	1	0
4833384 200417	0247	26.4	712.50	1.00	0	1	0
4833484 200417	0247	26.5	950.00	0.98	0	1	0
4833583 200417	0247	26.6	1125.00	0.97	0	1	0
4833683 200417	0247	26.7	1112.50	0.98	0	1	0
4833793 200417	0247	26.8	1012.50	0.98	0	1	0
4833884 200417	0247	26.9	912.50	0.99	0	1	0
4833993 200417	0247	27.0	1137.50	1.01	0	1	0
4834083 200417	0247	27.1	825.00	1.01	0	1	0
4834193 200417	0247	27.2	812.50	1.01	0	1	0
4834283 200417	0247	27.3	675.00	0.99	0	1	0
4834383 200417	0247	27.4	1000.00	0.99	0	1	0
4834483 200417	0247	27.5	962.50	1.00	0	1	0
4834592 200417	0247	27.6	1037.50	1.00	0	1	0
4834692 200417	0247	27.7	1162.50	1.00	0	1	0
4834793 200417	0247	27.8	937.50	1.00	0	1	0
4834893 200417	0247	27.9	800.00	1.00	0	1	0
4834992 200417	0247	28.0	1062.50	0.99	0	1	0
4835092 200417	0247	28.1	1100.00	0.99	0	1	0
4835192 200417	0247	28.2	1050.00	1.00	0	1	0
4835293 200417	0247	28.3	925.00	1.01	0	1	0
4835392 200417	0247	28.4	1425.00	1.02	0	1	0
4835493 200417	0247	28.5	800.00	1.04	0	1	0
4835592 200417	0247	28.6	1300.00	1.03	0	1	0
4835692 200417	0247	28.7	1075.00	1.05	0	1	0
4835802 200417	0247	28.8	1100.00	1.04	0	1	0
4835903 200417	0247	28.9	987.50	1.05	0	1	0
4836003 200417	0247	29.0	737.50	1.06	0	1	0
4836103 200417	0247	29.1	875.00	1.04	0	1	0
4836202 200417	0247	29.2	1250.00	1.03	0	1	0
4836303 200417	0247	29.3	987.50	1.04	0	1	0
4836402 200417	0247	29.4	1150.00	1.04	0	1	0
4836502 200417	0247	29.5	1075.00	1.03	0	1	0
4836602 200417	0247	29.6	925.00	1.04	0	1	0
4836702 200417	0247	29.7	1075.00	1.03	0	1	0
4836811 200417	0247	29.8	1000.00	1.03	0	1	0
4836911 200417	0247	29.9	1025.00	1.02	0	1	0
4837012 200417	0247	30.0	875.00	1.02	0	1	0
4837111 200417	0247	30.1	1012.50	1.03	0	1	0
4837212 200417	0247	30.2	825.00	1.04	0	1	0
4837311 200417	0247	30.3	1062.50	1.02	0	1	0
4837412 200417	0247	30.4	975.00	1.02	0	1	0
4837511 200417	0247	30.5	1025.00	1.01	0	1	0
4837612 200417	0247	30.6	862.50	1.01	0	1	0
4837711 200417	0247	30.7	1000.00	1.01	0	1	0
4837811 200417	0247	30.8	1037.50	1.00	0	1	0
4837912 200417	0247	30.9	912.50	1.01	0	1	0
4838012 200417	0247	31.0	812.50	1.00	0	1	0
4838112 200417	0247	31.1	700.00	1.00	0	1	0
4838212 200417	0247	31.2	825.00	0.98	0	1	0
4838312 200417	0247	31.3	912.50	0.98	0	1	0
4838412 200417	0247	31.4	975.00	0.98	0	1	0
4838512 200417	0247	31.5	875.00	0.98	0	1	0
4838611 200417	0247	31.6	850.00	0.97	0	1	0
4838712 200417	0247	31.7	800.00	0.97	0	1	0
4838812 200417	0247	31.8	775.00	0.96	0	1	0
4838921 200417	0247	31.9	762.50	0.95	0	1	0
4839021 200417	0247	32.0	900.00	0.94	0	1	0
4839120 200417	0247	32.1	1100.00	0.95	0	1	0
4839221 200417	0247	32.2	950.00	0.96	0	1	0
4839320 200417	0247	32.3	1200.00	0.97	0	1	0
4839421 200417	0247	32.4	850.00	0.98	0	1	0
4839521 200417	0247	32.5	787.50	0.98	0	1	0
4839621 200417	0247	32.6	900.00	0.97	0	1	0
4839720 200417	0247	32.7	1100.00	0.98	0	1	0
4839821 200417	0247	32.8	862.50	0.99	0	1	0
4839931 200417	0247	32.9	850.00	0.99	0	1	0
4840030 200417	0247	33.0	1200.00	1.00	0	1	0
4840131 200417	0247	33.1	812.50	1.01	0	1	0
4840231 200417	0247	33.2	875.00	1.00	0	1	0
4840331 200417	0247	33.3	650.00	0.99	0	1	0
4840430 200417	0247	33.4	1037.50	0.97	0	1	0
4840530 200417	0247	33.5	762.50	0.98	0	1	0
4840630 200417	0247	33.6	787.50	0.98	0	1	0
4840730 200417	0247	33.7	975.00	0.97	0	1	0
4840830 200417	0247	33.8	812.50	0.97	0	1	0
4840939 200417	0247	33.9	1150.00	0.96	0	1	0
4841039 200417	0247	34.0	1312.50	0.98	0	1	0
4841130 200417	0247	34.1	900.00	0.98	0	1	0
4841239 200417	0247	34.2	1462.50	0.99	0	1	0
4841330 200417	0247	34.3	875.00	1.01	0	1	0
4841430 200417	0247	34.4	837.50	1.02	0	1	0
4841540 200417	0247	34.5	925.00	1.01	0	1	0
4841639 200417	0247	34.6	1150.00	1.02	0	1	0
4841739 200417	0247	34.7	1175.00	1.04	0	1	0
4841840 200417	0247	34.8	962.50	1.05	0	1	0
4841940 200417	0247	34.9	912.50	1.05	0	1	0
4842039 200417	0247	35.0	1150.00	1.04	0	1	0
4842140 200417	0247	35.1	875.00	1.04	0	1	0
4842239 200417	0247	35.2	1050.00	1.03	0	1	0
4842340 200417	0247	35.3	800.00	1.02	0	1	0
4842440 200417	0247	35.4	850.00	1.01	0	1	0
4842540 200417	0247	35.5	987.50	1.01	0	1	0
4842640 200417	0247	35.6	800.00	1.02	0	1	0
4842740 200417	0247	35.7	762.50	1.00	0	1	0
4842840 200417	0247	35.8	937.50	0.98	0	1	0
4842950 200417	0247	35.9	875.00	0.98	0	1	0
4843049 200417	0247	36.0	1025.00	0.98	0	1	0
4843150 200417	0247	36.1	850.00	0.97	0	1	0
4843249 200417	0247	36.2	1137.50	0.97	0	1	0
4843349 200417	0247	36.3	875.00	0.98	0	1	0
4843449 200417	0247	36.4	1037.50	0.98	0	1	0
4843549 200417	0247	36.5	812.50	0.99	0	1	0
4843648 200417	0247	36.6	1175.00	0.98	0	1	0
4843748 200417	0247	36.7	1012.50	1.00	0	1	0
4843849 200417	0247	36.8	962.50	1.01	0	1	0
4843959 200417	0247	36.9	712.50	1.01	0	1	0
4844058 200417	0247	37.0	1050.00	1.00	0	1	0
4844159 200417	0247	37.1	950.00	1.00	0	1	0
4844259 200417	0247	37.2	875.00	1.01	0	1	0
4844358 200417	0247	37.3	1150.00	1.00	0	1	0
4844458 200417	0247	37.4	1025.00	1.01	0	1	0
4844558 200417	0247	37.5	1075.00	1.01	0	1	0
4844658 200417	0247	37.6	1175.00	1.02	0	1	0
4844759 200417	0247	37.7	975.00	1.02	0	1	0
4844858 200417	0247	37.8	1137.50	1.02	0	1	0
4844958 200417	0247	37.9	1012.50	1.03	0	1	0
4845068 200417	0247	38.0	1037.50	1.04	0	1	0
4845158 200417	0247	38.1	875.00	1.04	0	1	0
4845269 200417	0247	38.2	737.50	1.04	0	1	0
4845358 200417	0247	38.3	875.00	1.03	0	1	0
4845458 200417	0247	38.4	912.50	1.02	0	1	0
4845558 200417	0247	38.5	912.50	1.01	0	1	0
4845668 200417	0247	38.6	1075.00	1.00	0	1	0
4845768 200417	0247	38.7	700.00	1.00	0	1	0
4845858 200417	0247	38.8	962.50	0.99	0	1	0
4845967 200417	0247	38.9	1125.00	0.98	0	1	0
4846068 200417	0247	39.0	862.50	0.98	0	1	0
4846168 200417	0247	39.1	975.00	0.98	0	1	0
4846267 200417	0247	39.2	1012.50	0.98	0	1	0
4846368 200417	0247	39.3	800.00	0.99	0	1	0
4846468 200417	0247	39.4	887.50	0.99	0	1	0
4846567 200417	0247	39.5	1150.00	0.99	0	1	0
4846668 200417	0247	39.6	987.50	1.00	0	1	0
4846768 200417	0247	39.7	912.50	1.00	0	1	0
4846868 200417	0247	39.8	700.00	1.01	0	1	0
4846978 200417	0247	39.9	975.00	0.99	0	1	0
4847077 200417	0247	40.0	912.50	0.99	0	1	0
4847177 200417	0247	40.1	1025.00	0.99	0	1	0
4847278 200417	0247	40.2	637.50	0.99	0	1	0
4847377 200417	0247	40.3	912.50	0.97	0	1	0
4847477 200417	0247	40.4	1212.50	0.98	0	1	0
4847577 200417	0247	40.5	1425.00	0.99	0	1	0
4847676 200417	0247	40.6	1037.50	1.01	0	1	0
4847777 200417	0247	40.7	900.00	1.01	0	1	0
4847877 200417	0247	40.8	637.50	1.01	0	1	0
4847987 200417	0247	40.9	875.00	1.01	0	1	0
4848086 200417	0247	41.0	1025.00	1.00	0	1	0
4848186 200417	0247	41.1	1062.50	1.01	0	1	0
4848287 200417	0247	41.2	762.50	1.01	0	1	0
4848386 200417	0247	41.3	1000.00	1.01	0	1	0
4848486 200417	0247	41.4	1087.50	1.02	0	1	0
4848587 200417	0247	41.5	800.00	1.01	0	1	0
4848687 200417	0247	41.6	912.50	0.98	0	1	0
4848786 200417	0247	41.7	1162.50	0.98	0	1	0
4848886 200417	0247	41.8	1112.50	0.99	0	1	0
4848987 200417	0247	41.9	750.00	1.01	0	1	0
4849087 200417	0247	42.0	837.50	1.01	0	1	0
4849187 200417	0247	42.1	850.00	1.00	0	1	0
4849296 200417	0247	42.2	1237.50	0.99	0	1	0
4849386 200417	0247	42.3	1162.50	1.01	0	1	0
4849486 200417	0247	42.4	912.50	1.02	0	1	0
4849587 200417	0247	42.5	837.50	1.01	0	1	0
4849686 200417	0247	42.6	975.00	1.01	0	1	0
4849796 200417	0247	42.7	837.50	1.01	0	1	0
4849886 200417	0247	42.8	862.50	1.00	0	1	0
4849996 200417	0247	42.9	837.50	0.99	0	1	0
4850096 200417	0247	43.0	712.50	0.99	0	1	0
4850196 200417	0247	43.1	925.00	0.99	0	1	0
4850296 200417	0247	43.2	862.50	0.99	0	1	0
4850396 200417	0247	43.3	950.00	0.97	0	1	0
4850495 200417	0247	43.4	1125.00	0.96	0	1	0
4850596 200417	0247	43.5	587.50	0.97	0	1	0
4850695 200417	0247	43.6	1062.50	0.96	0	1	0
4850796 200417	0247	43.7	950.00	0.96	0	1	0
4850896 200417	0247	43.8	800.00	0.97	0	1	0
4851006 200417	0247	43.9	975.00	0.97	0	1	0
4851106 200417	0247	44.0	950.00	0.97	0	1	0
4851205 200417	0247	44.1	1212.50	0.98	0	1	0
4851306 200417	0247	44.2	800.00	1.00	0	1	0
4851406 200417	0247	44.3	812.50	0.99	0	1	0
4851505 200417	0247	44.4	1462.50	0.99	0	1	0
4851606 200417	0247	44.5	975.00	1.00	0	1	0
4851706 200417	0247	44.6	962.50	1.02	0	1	0
4851806 200417	0247	44.7	812.50	1.02	0	1	0
4851906 200417	0247	44.8	712.50	1.01	0	1	0
4852006 200417	0247	44.9	900.00	1.01	0	1	0
4852115 200417	0247	45.0	1037.50	1.00	0	1	0
4852215 200417	0247	45.1	787.50	1.01	0	1	0
4852314 200417	0247	45.2	1262.50	0.99	0	1	0
4852415 200417	0247	45.3	862.50	1.01	0	1	0
4852515 200417	0247	45.4	837.50	1.01	0	1	0
4852615 200417	0247	45.5	600.00	0.98	0	1	0
4852714 200417	0247	45.6	1000.00	0.96	0	1	0
4852814 200417	0247	45.7	1112.50	0.97	0	1	0
4852914 200417	0247	45.8	1025.00	0.98	0	1	0
4853014 200417	0247	45.9	1175.00	0.99	0	1	0
4853115 200417	0247	46.0	737.50	1.01	0	1	0
4853215 200417	0247	46.1	787.50	0.99	0	1	0
4853314 200417	0247	46.2	1175.00	0.99	0	1	0
4853415 200417	0247	46.3	900.00	0.99	0	1	0
4853514 200417	0247	46.4	1062.50	0.99	0	1	0
4853614 200417	0247	46.5	1250.00	1.00	0	1	0
4853715 200417	0247	46.6	887.50	1.03	0	1	0
4853815 200417	0247	46.7	950.00	1.03	0	1	0
4853914 200417	0247	46.8	1187.50	1.02	0	1	0
4854024 200417	0247	46.9	1025.00	1.03	0	1	0
4854125 200417	0247	47.0	987.50	1.02	0	1	0
4854224 200417	0247	47.1	662.50	1.03	0	1	0
4854324 200417	0247	47.2	862.50	1.02	0	1	0
4854424 200417	0247	47.3	762.50	1.01	0	1	0
4854524 200417	0247	47.4	775.00	1.00	0	1	0
4854624 200417	0247	47.5	775.00	0.99	0	1	0
4854724 200417	0247	47.6	987.50	0.97	0	1	0
4854824 200417	0247	47.7	925.00	0.97	0	1	0
4854924 200417	0247	47.8	987.50	0.97	0	1	0
4855034 200417	0247	47.9	687.50	0.96	0	1	0
4855133 200417	0247	48.0	1050.00	0.95	0	1	0
4855234 200417	0247	48.1	862.50	0.95	0	1	0
4855334 200417	0247	48.2	987.50	0.96	0	1	0
4855433 200417	0247	48.3	1175.00	0.97	0	1	0
4855534 200417	0247	48.4	812.50	0.98	0	1	0
4855633 200417	0247	48.5	1275.00	0.99	0	1	0
4855733 200417	0247	48.6	1062.50	1.01	0	1	0
4855834 200417	0247	48.7	725.00	1.01	0	1	0
4855933 200417	0247	48.8	1150.00	1.00	0	1	0
4856034 200417	0247	48.9	887.50	1.01	0	1	0
4856143 200417	0247	49.0	1075.00	1.02	0	1	0
4856233 200417	0247	49.1	887.50	1.02	0	1	0
4856343 200417	0247	49.2	887.50	1.02	0	1	0
4856443 200417	0247	49.3	1125.00	1.02	0	1	0
4856542 200417	0247	49.4	1012.50	1.01	0	1	0
4856633 200417	0247	49.5	700.00	1.02	0	1	0
4856733 200417	0247	49.6	787.50	1.00	0	1	0
4856843 200417	0247	49.7	925.00	0.99	0	1	0
4856933 200417	0247	49.8	875.00	0.99	0	1	0
4857043 200417	0247	49.9	875.00	0.98	0	1	0
4857143 200417	0247	50.0	825.00	0.98	0	1	0
4857243 200417	0247	50.1	950.00	0.97	0	1	0
4857343 200417	0247	50.2	950.00	0.97	0	1	0
4857443 200417	0247	50.3	887.50	0.98	0	1	0
4857542 200417	0247	50.4	1012.50	0.97	0	1	0
4857643 200417	0247	50.5	762.50	0.97	0	1	0
4857742 200417	0247	50.6	1187.50	0.97	0	1	0
4857853 200417	0247	50.7	537.50	0.99	0	1	0
4857943 200417	0247	50.8	950.00	0.97	0	1	0
4858053 200417	0247	50.9	750.00	0.97	0	1	0
4858152 200417	0247	51.0	1212.50	0.97	0	1	0
4858252 200417	0247	51.1	1112.50	0.98	0	1	0
4858352 200417	0247	51.2	825.00	0.99	0	1	0
4858453 200417	0247	51.3	925.00	0.99	0	1	0
4858552 200417	0247	51.4	1250.00	0.99	0	1	0
4858652 200417	0247	51.5	862.50	1.00	0	1	0
4858752 200417	0247	51.6	950.00	1.00	0	1	0
4858852 200417	0247	51.7	887.50	0.99	0	1	0
4858952 200417	0247	51.8	1450.00	1.01	0	1	0
4859062 200417	0247	51.9	1075.00	1.03	0	1	0
4859161 200417	0247	52.0	1112.50	1.04	0	1	0
4859262 200417	0247	52.1	975.00	1.04	0	1	0
4859362 200417	0247	52.2	837.50	1.03	0	1	0
4859461 200417	0247	52.3	1037.50	1.03	0	1	0
4859561 200417	0247	52.4	1025.00	1.04	0	1	0
4859662 200417	0247	52.5	750.00	1.03	0	1	0
4859762 200417	0247	52.6	837.50	1.02	0	1	0
4859862 200417	0247	52.7	975.00	1.02	0	1	0
4859961 200417	0247	52.8	1062.50	1.02	0	1	0
4900062 200417	0247	52.9	862.50	1.01	0	1	0
4900162 200417	0247	53.0	975.00	1.00	0	1	0
4900262 200417	0247	53.1	687.50	0.99	0	1	0
4900371 200417	0247	53.2	1037.50	0.98	0	1	0
4900462 200417	0247	53.3	837.50	0.99	0	1	0
4900562 200417	0247	53.4	775.00	0.98	0	1	0
4900662 200417	0247	53.5	750.00	0.97	0	1	0
4900762 200417	0247	53.6	925.00	0.97	0	1	0
4900872 200417	0247	53.7	787.50	0.97	0	1	0
4900961 200417	0247	53.8	1025.00	0.96	0	1	0
4901071 200417	0247	53.9	1000.00	0.96	0	1	0
4901171 200417	0247	54.0	1237.50	0.97	0	1	0
4901272 200417	0247	54.1	900.00	0.98	0	1	0
4901372 200417	0247	54.2	850.00	0.99	0	1	0
4901472 200417	0247	54.3	675.00	0.98	0	1	0
4901571 200417	0247	54.4	1050.00	0.97	0	1	0
4901672 200417	0247	54.5	925.00	0.98	0	1	0
4901772 200417	0247	54.6	912.50	0.99	0	1	0
4901872 200417	0247	54.7	662.50	0.99	0	1	0
4901972 200417	0247	54.8	787.50	0.99	0	1	0
4902082 200417	0247	54.9	837.50	0.98	0	1	0
4902181 200417	0247	55.0	562.50	0.97	0	1	0
4902281 200417	0247	55.1	862.50	0.94	0	1	0
4902380 200417	0247	55.2	1037.50	0.94	0	1	0
4902481 200417	0247	55.3	712.50	0.94	0	1	0
4902581 200417	0247	55.4	987.50	0.95	0	1	0
4902680 200417	0247	55.5	1225.00	0.94	0	1	0
4902780 200417	0247	55.6	1062.50	0.96	0	1	0
4902881 200417	0247	55.7	750.00	0.96	0	1	0
4902981 200417	0247	55.8	862.50	0.97	0	1	0
4903081 200417	0247	55.9	775.00	0.97	0	1	0
4903191 200417	0247	56.0	787.50	0.97	0	1	0
4903290 200417	0247	56.1	1000.00	0.98	0	1	0
4903391 200417	0247	56.2	750.00	0.98	0	1	0
4903490 200417	0247	56.3	1000.00	0.97	0	1	0
4903581 200417	0247	56.4	825.00	0.98	0	1	0
4903691 200417	0247	56.5	962.50	0.98	0	1	0
4903791 200417	0247	56.6	912.50	0.96	0	1	0
4903890 200417	0247	56.7	1237.50	0.96	0	1	0
4903991 200417	0247	56.8	862.50	0.98	0	1	0
4904091 200417	0247	56.9	925.00	0.98	0	1	0
4904191 200417	0247	57.0	862.50	0.99	0	1	0
4904290 200417	0247	57.1	962.50	0.99	0	1	0
4904391 200417	0247	57.2	800.00	0.99	0	1	0
4904491 200417	0247	57.3	850.00	0.99	0	1	0
4904590 200417	0247	57.4	1112.50	0.98	0	1	0
4904690 200417	0247	57.5	1000.00	1.00	0	1	0
4904790 200417	0247	57.6	862.50	1.00	0	1	0
4904890 200417	0247	57.7	787.50	1.00	0	1	0
4904990 200417	0247	57.8	1150.00	0.98	0	1	0
4905099 200417	0247	57.9	1137.50	0.99	0	1	0
4905199 200417	0247	58.0	1087.50	1.00	0	1	0
4905300 200417	0247	58.1	812.50	1.01	0	1	0
4905399 200417	0247	58.2	1037.50	1.00	0	1	0
4905499 200417	0247	58.3	1062.50	1.01	0	1	0
4905600 200417	0247	58.4	712.50	1.02	0	1	0
4905699 200417	0247	58.5	1112.50	1.00	0	1	0
4905799 200417	0247	58.6	1350.00	1.01	0	1	0
4905899 200417	0247	58.7	1425.00	1.03	0	1	0
4905999 200417	0247	58.8	1175.00	1.06	0	1	0
4906110 200417	0247	58.9	975.00	1.06	0	1	0
4906210 200417	0247	59.0	737.50	1.05	0	1	0
4906310 200417	0247	59.1	850.00	1.04	0	1	0
4906410 200417	0247	59.2	850.00	1.04	0	1	0
4906509 200417	0247	59.3	1100.00	1.03	0	1	0
4906609 200417	0247	59.4	650.00	1.03	0	1	0
4906709 200417	0247	59.5	812.50	1.03	0	1	0
4906809 200417	0247	59.6	912.50	1.02	0	1	0
4906909 200417	0247	59.7	937.50	1.00	0	1	0
4907009 200417	0247	59.8	837.50	0.98	0	1	0
4907118 200417	0247	59.9	1000.00	0.96	0	1	0
4907209 200417	0248	0.0	1000.00	0.96	0	1	0
4907310 200417	0248	0.1	787.50	0.97	0	1	0
4907410 200417	0248	0.2	700.00	0.97	0	1	0
4907510 200417	0248	0.3	937.50	0.96	0	1	0
4907609 200417	0248	0.4	1087.50	0.96	0	1	0
4907710 200417	0248	0.5	787.50	0.98	0	1	0
4907809 200417	0248	0.6	1075.00	0.97	0	1	0
4907910 200417	0248	0.7	912.50	0.98	0	1	0
4908010 200417	0248	0.8	762.50	0.98	0	1	0
4908119 200417	0248	0.9	925.00	0.98	0	1	0
4908219 200417	0248	1.0	925.00	0.97	0	1	0
4908319 200417	0248	1.1	825.00	0.97	0	1	0
4908419 200417	0248	1.2	1162.50	0.97	0	1	0
4908519 200417	0248	1.3	925.00	0.99	0	1	0
4908619 200417	0248	1.4	962.50	0.99	0	1	0
4908719 200417	0248	1.5	962.50	0.99	0	1	0
4908819 200417	0248	1.6	1137.50	0.99	0	1	0
4908919 200417	0248	1.7	1100.00	1.00	0	1	0
4909019 200417	0248	1.8	675.00	1.01	0	1	0
4909129 200417	0248	1.9	950.00	1.00	0	1	0
4909229 200417	0248	2.0	962.50	1.00	0	1	0
4909329 200417	0248	2.1	875.00	1.00	0	1	0
4909429 200417	0248	2.2	862.50	1.01	0	1	0
4909528 200417	0248	2.3	1212.50	0.99	0	1	0
4909628 200417	0248	2.4	1075.00	1.01	0	1	0
4909729 200417	0248	2.5	800.00	1.01	0	1	0
4909828 200417	0248	2.6	1037.50	1.00	0	1	0
4909929 200417	0248	2.7	662.50	1.00	0	1	0
4910028 200417	0248	2.8	1237.50	0.98	0	1	0
4910138 200417	0248	2.9	1100.00	1.01	0	1	0
4910239 200417	0248	3.0	900.00	1.01	0	1	0
4910329 200417	0248	3.1	700.00	1.01	0	1	0
4910439 200417	0248	3.2	975.00	1.00	0	1	0
4910539 200417	0248	3.3	950.00	1.01	0	1	0
4910628 200417	0248	3.4	987.50	0.99	0	1	0
4910738 200417	0248	3.5	775.00	0.99	0	1	0
4910838 200417	0248	3.6	1025.00	0.99	0	1	0
4910938 200417	0248	3.7	1225.00	0.99	0	1	0
4911038 200417	0248	3.8	937.50	1.01	0	1	0
4911138 200417	0248	3.9	812.50	1.00	0	1	0
4911238 200417	0248	4.0	812.50	0.99	0	1	0
4911338 200417	0248	4.1	900.00	0.98	0	1	0
4911437 200417	0248	4.2	1075.00	0.99	0	1	0
4911538 200417	0248	4.3	750.00	1.00	0	1	0
4911638 200417	0248	4.4	887.50	0.99	0	1	0
4911738 200417	0248	4.5	937.50	0.98	0	1	0
4911838 200417	0248	4.6	975.00	0.99	0	1	0
4911938 200417	0248	4.7	900.00	0.99	0	1	0
4912038 200417	0248	4.8	837.50	0.97	0	1	0
4912148 200417	0248	4.9	687.50	0.97	0	1	0
4912248 200417	0248	5.0	687.50	0.96	0	1	0
4912348 200417	0248	5.1	912.50	0.96	0	1	0
4912448 200417	0248	5.2	962.50	0.96	0	1	0
4912548 200417	0248	5.3	687.50	0.95	0	1	0
4912648 200417	0248	5.4	862.50	0.95	0	1	0
4912748 200417	0248	5.5	687.50	0.95	0	1	0
4912847 200417	0248	5.6	1112.50	0.94	0	1	0
4912948 200417	0248	5.7	975.00	0.95	0	1	0
4913047 200417	0248	5.8	850.00	0.95	0	1	0
4913157 200417	0248	5.9	1125.00	0.95	0	1	0
4913257 200417	0248	6.0	1075.00	0.97	0	1	0
4913357 200417	0248	6.1	762.50	0.99	0	1	0
4913457 200417	0248	6.2	750.00	0.98	0	1	0
4913557 200417	0248	6.3	812.50	0.97	0	1	0
4913657 200417	0248	6.4	987.50	0.98	0	1	0
4913756 200417	0248	6.5	1000.00	0.98	0	1	0
4913856 200417	0248	6.6	1125.00	1.00	0	1	0
4913957 200417	0248	6.7	975.00	1.00	0	1	0
4914057 200417	0248	6.8	950.00	1.00	0	1	0
4914156 200417	0248	6.9	1087.50	1.00	0	1	0
4914257 200417	0248	7.0	875.00	1.00	0	1	0
4914357 200417	0248	7.1	900.00	0.99	0	1	0
4914467 200417	0248	7.2	912.50	1.00	0	1	0
4914557 200417	0248	7.3	987.50	1.00	0	1	0
4914666 200417	0248	7.4	1100.00	1.01	0	1	0
4914766 200417	0248	7.5	1187.50	1.02	0	1	0
4914866 200417	0248	7.6	1075.00	1.02	0	1	0
4914966 200417	0248	7.7	1075.00	1.02	0	1	0
4915066 200417	0248	7.8	1025.00	1.03	0	1	0
4915166 200417	0248	7.9	950.00	1.03	0	1	0
4915266 200417	0248	8.0	887.50	1.02	0	1	0
4915366 200417	0248	8.1	937.50	1.02	0	1	0
4915465 200417	0248	8.2	1100.00	1.03	0	1	0
4915566 200417	0248	8.3	825.00	1.03	0	1	0
4915665 200417	0248	8.4	1000.00	1.03	0	1	0
4915765 200417	0248	8.5	1137.50	1.02	0	1	0
4915865 200417	0248	8.6	1037.50	1.02	0	1	0
4915965 200417	0248	8.7	1037.50	1.02	0	1	0
4916066 200417	0248	8.8	837.50	1.02	0	1	0
4916176 200417	0248	8.9	687.50	1.01	0	1	0
4916276 200417	0248	9.0	687.50	1.00	0	1	0
4916375 200417	0248	9.1	1112.50	0.99	0	1	0
4916476 200417	0248	9.2	812.50	1.00	0	1	0
4916575 200417	0248	9.3	1162.50	0.98	0	1	0
4916675 200417	0248	9.4	1012.50	1.00	0	1	0
4916776 200417	0248	9.5	887.50	1.00	0	1	0
4916875 200417	0248	9.6	1112.50	0.99	0	1	0
4916976 200417	0248	9.7	812.50	0.99	0	1	0
4917076 200417	0248	9.8	775.00	0.98	0	1	0
4917185 200417	0248	9.9	1262.50	0.98	0	1	0
4917284 200417	0248	10.0	1262.50	1.00	0	1	0
4917385 200417	0248	10.1	712.50	1.03	0	1	0
4917485 200417	0248	10.2	800.00	1.01	0	1	0
4917585 200417	0248	10.3	837.50	1.01	0	1	0
4917684 200417	0248	10.4	1000.00	1.00	0	1	0
4917785 200417	0248	10.5	812.50	1.00	0	1	0
4917884 200417	0248	10.6	875.00	0.99	0	1	0
4917984 200417	0248	10.7	737.50	0.98	0	1	0
4918084 200417	0248	10.8	775.00	0.98	0	1	0
4918194 200417	0248	10.9	1137.50	0.98	0	1	0
4918293 200417	0248	11.0	1137.50	0.97	0	1	0
4918393 200417	0248	11.1	1050.00	0.97	0	1	0
4918494 200417	0248	11.2	675.00	0.98	0	1	0
4918584 200417	0248	11.3	925.00	0.98	0	1	0
4918684 200417	0248	11.4	637.50	0.98	0	1	0
4918784 200417	0248	11.5	900.00	0.96	0	1	0
4918893 200417	0248	11.6	1112.50	0.97	0	1	0
4918994 200417	0248	11.7	850.00	0.98	0	1	0
4919093 200417	0248	11.8	1100.00	0.98	0	1	0
4919194 200417	0248	11.9	975.00	1.00	0	1	0
4919294 200417	0248	12.0	975.00	0.99	0	1	0
4919394 200417	0248	12.1	975.00	0.98	0	1	0
4919494 200417	0248	12.2	850.00	0.98	0	1	0
4919593 200417	0248	12.3	1300.00	0.99	0	1	0
4919693 200417	0248	12.4	1050.00	1.01	0	1	0
4919793 200417	0248	12.5	1050.00	1.02	0	1	0
4919894 200417	0248	12.6	887.50	1.03	0	1	0
4919993 200417	0248	12.7	837.50	1.02	0	1	0
4920092 200417	0248	12.8	1350.00	1.02	0	1	0
4920203 200417	0248	12.9	700.00	1.03	0	1	0
4920303 200417	0248	13.0	837.50	1.02	0	1	0
4920403 200417	0248	13.1	700.00	1.01	0	1	0
4920503 200417	0248	13.2	887.50	1.00	0	1	0
4920603 200417	0248	13.3	712.50	1.00	0	1	0
4920703 200417	0248	13.4	837.50	0.98	0	1	0
4920802 200417	0248	13.5	1150.00	0.97	0	1	0
4920903 200417	0248	13.6	925.00	0.97	0	1	0
4921002 200417	0248	13.7	1137.50	0.97	0	1	0
4921103 200417	0248	13.8	912.50	0.99	0	1	0
4921212 200417	0248	13.9	1262.50	0.97	0	1	0
4921312 200417	0248	14.0	1062.50	0.99	0	1	0
4921413 200417	0248	14.1	900.00	1.00	0	1	0
4921512 200417	0248	14.2	1000.00	1.01	0	1	0
4921612 200417	0248	14.3	1075.00	1.02	0	1	0
4921713 200417	0248	14.4	887.50	1.03	0	1	0
4921812 200417	0248	14.5	1000.00	1.03	0	1	0
4921912 200417	0248	14.6	1250.00	1.03	0	1	0
4922012 200417	0248	14.7	950.00	1.04	0	1	0
4922112 200417	0248	14.8	925.00	1.03	0	1	0
4922211 200417	0248	14.9	1087.50	1.03	0	1	0
4922311 200417	0248	15.0	1075.00	1.03	0	1	0
4922412 200417	0248	15.1	862.50	1.03	0	1	0
4922522 200417	0248	15.2	825.00	1.03	0	1	0
4922611 200417	0248	15.3	1200.00	1.02	0	1	0
4922711 200417	0248	15.4	1012.50	1.02	0	1	0
4922812 200417	0248	15.5	875.00	1.03	0	1	0
4922911 200417	0248	15.6	1012.50	1.02	0	1	0
4923022 200417	0248	15.7	712.50	1.01	0	1	0
4923112 200417	0248	15.8	725.00	1.00	0	1	0
4923221 200417	0248	15.9	1012.50	0.99	0	1	0
4923321 200417	0248	16.0	1025.00	0.99	0	1	0
4923422 200417	0248	16.1	700.00	0.99	0	1	0
4923522 200417	0248	16.2	837.50	0.98	0	1	0
4923622 200417	0248	16.3	787.50	0.98	0	1	0
4923722 200417	0248	16.4	937.50	0.96	0	1	0
4923821 200417	0248	16.5	1087.50	0.96	0	1	0
4923921 200417	0248	16.6	1175.00	0.97	0	1	0
4924022 200417	0248	16.7	887.50	0.98	0	1	0
4924122 200417	0248	16.8	937.50	0.98	0	1	0
4924232 200417	0248	16.9	850.00	0.99	0	1	0
4924332 200417	0248	17.0	862.50	0.99	0	1	0
4924431 200417	0248	17.1	1100.00	0.98	0	1	0
4924531 200417	0248	17.2	925.00	1.00	0	1	0
4924631 200417	0248	17.3	937.50	1.00	0	1	0
4924731 200417	0248	17.4	737.50	1.01	0	1	0
4924831 200417	0248	17.5	1025.00	1.00	0	1	0
4924931 200417	0248	17.6	887.50	0.99	0	1	0
4925031 200417	0248	17.7	1137.50	0.98	0	1	0
4925130 200417	0248	17.8	1187.50	0.99	0	1	0
4925240 200417	0248	17.9	1250.00	1.00	0	1	0
4925341 200417	0248	18.0	962.50	1.02	0	1	0
4925441 200417	0248	18.1	975.00	1.03	0	1	0
4925541 200417	0248	18.2	975.00	1.02	0	1	0
4925641 200417	0248	18.3	837.50	1.02	0	1	0
4925731 200417	0248	18.4	775.00	1.02	0	1	0
4925840 200417	0248	18.5	1250.00	1.02	0	1	0
4925941 200417	0248	18.6	862.50	1.03	0	1	0
4926041 200417	0248	18.7	812.50	1.03	0	1	0
4926141 200417	0248	18.8	862.50	1.01	0	1	0
4926241 200417	0248	18.9	925.00	1.00	0	1	0
4926340 200417	0248	19.0	1287.50	0.99	0	1	0
4926441 200417	0248	19.1	875.00	1.00	0	1	0
4926541 200417	0248	19.2	900.00	1.00	0	1	0
4926640 200417	0248	19.3	1187.50	0.99	0	1	0
4926740 200417	0248	19.4	1412.50	1.01	0	1	0
4926840 200417	0248	19.5	825.00	1.04	0	1	0
4926940 200417	0248	19.6	650.00	1.02	0	1	0
4927049 200417	0248	19.7	1112.50	1.01	0	1	0
4927140 200417	0248	19.8	750.00	1.02	0	1	0
4927250 200417	0248	19.9	812.50	1.02	0	1	0
4927350 200417	0248	20.0	925.00	1.01	0	1	0
4927449 200417	0248	20.1	1125.00	1.00	0	1	0
4927550 200417	0248	20.2	887.50	1.01	0	1	0
4927649 200417	0248	20.3	1300.00	1.01	0	1	0
4927750 200417	0248	20.4	775.00	1.01	0	1	0
4927849 200417	0248	20.5	1062.50	0.98	0	1	0
4927950 200417	0248	20.6	850.00	0.99	0	1	0
4928060 200417	0248	20.7	862.50	1.00	0	1	0
4928149 200417	0248	20.8	1212.50	0.99	0	1	0
4928260 200417	0248	20.9	862.50	1.01	0	1	0
4928360 200417	0248	21.0	800.00	1.01	0	1	0
4928460 200417	0248	21.1	825.00	1.01	0	1	0
4928559 200417	0248	21.2	1075.00	0.99	0	1	0
4928659 200417	0248	21.3	1037.50	1.00	0	1	0
4928759 200417	0248	21.4	850.00	0.99	0	1	0
4928860 200417	0248	21.5	925.00	0.99	0	1	0
4928960 200417	0248	21.6	675.00	0.99	0	1	0
4929059 200417	0248	21.7	937.50	0.98	0	1	0
4929159 200417	0248	21.8	837.50	0.98	0	1	0
4929269 200417	0248	21.9	1175.00	0.97	0	1	0
4929359 200417	0248	22.0	812.50	0.98	0	1	0
4929459 200417	0248	22.1	862.50	0.98	0	1	0
4929569 200417	0248	22.2	925.00	0.98	0	1	0
4929659 200417	0248	22.3	875.00	0.98	0	1	0
4929759 200417	0248	22.4	962.50	0.97	0	1	0
4929869 200417	0248	22.5	662.50	0.97	0	1	0
4929959 200417	0248	22.6	962.50	0.96	0	1	0
4930068 200417	0248	22.7	1050.00	0.98	0	1	0
4930169 200417	0248	22.8	862.50	0.98	0	1	0
4930259 200417	0248	22.9	962.50	0.98	0	1	0
4930369 200417	0248	23.0	825.00	0.97	0	1	0
4930469 200417	0248	23.1	937.50	0.97	0	1	0
4930568 200417	0248	23.2	1087.50	0.98	0	1	0
4930669 200417	0248	23.3	750.00	0.98	0	1	0
4930769 200417	0248	23.4	650.00	0.98	0	1	0
4930868 200417	0248	23.5	1112.50	0.96	0	1	0
4930969 200417	0248	23.6	850.00	0.98	0	1	0
4931069 200417	0248	23.7	937.50	0.98	0	1	0
4931168 200417	0248	23.8	1075.00	0.97	0	1	0
4931268 200417	0248	23.9	750.00	0.98	0	1	0
4931378 200417	0248	24.0	950.00	0.97	0	1	0
4931478 200417	0248	24.1	687.50	0.98	0	1	0
4931578 200417	0248	24.2	962.50	0.97	0	1	0
4931677 200417	0248	24.3	1025.00	0.96	0	1	0
4931778 200417	0248	24.4	637.50	0.98	0	1	0
4931877 200417	0248	24.5	1237.50	0.97	0	1	0
4931978 200417	0248	24.6	725.00	0.98	0	1	0
4932078 200417	0248	24.7	850.00	0.97	0	1	0
4932177 200417	0248	24.8	1275.00	0.97	0	1	0
4932277 200417	0248	24.9	1100.00	0.98	0	1	0
4932387 200417	0248	25.0	1000.00	1.00	0	1	0
4932488 200417	0248	25.1	675.00	1.00	0	1	0
4932587 200417	0248	25.2	1162.50	1.00	0	1	0
4932688 200417	0248	25.3	862.50	1.01	0	1	0
4932788 200417	0248	25.4	812.50	1.00	0	1	0
4932887 200417	0248	25.5	1150.00	1.01	0	1	0
4932987 200417	0248	25.6	1025.00	1.00	0	1	0
4933088 200417	0248	25.7	787.50	1.02	0	1	0
4933187 200417	0248	25.8	900.00	1.01	0	1	0
4933288 200417	0248	25.9	837.50	1.00	0	1	0
4933387 200417	0248	26.0	912.50	0.98	0	1	0
4933487 200417	0248	26.1	662.50	0.98	0	1	0
4933597 200417	0248	26.2	987.50	0.98	0	1	0
4933687 200417	0248	26.3	875.00	0.97	0	1	0
4933786 200417	0248	26.4	1212.50	0.97	0	1	0
4933896 200417	0248	26.5	1362.50	0.99	0	1	0
4933987 200417	0248	26.6	662.50	1.00	0	1	0
4934097 200417	0248	26.7	887.50	0.98	0	1	0
4934187 200417	0248	26.8	925.00	0.99	0	1	0
4934296 200417	0248	26.9	1050.00	0.99	0	1	0
4934397 200417	0248	27.0	625.00	1.00	0	1	0
4934496 200417	0248	27.1	1100.00	0.99	0	1	0
4934597 200417	0248	27.2	987.50	1.01	0	1	0
4934696 200417	0248	27.3	1075.00	1.01	0	1	0
4934797 200417	0248	27.4	912.50	1.01	0	1	0
4934897 200417	0248	27.5	887.50	1.00	0	1	0
4934997 200417	0248	27.6	850.00	0.98	0	1	0
4935096 200417	0248	27.7	950.00	0.99	0	1	0
4935196 200417	0248	27.8	1062.50	0.99	0	1	0
4935296 200417	0248	27.9	662.50	1.00	0	1	0
4935406 200417	0248	28.0	750.00	0.98	0	1	0
4935506 200417	0248	28.1	1137.50	0.99	0	1	0
4935605 200417	0248	28.2	1012.50	0.99	0	1	0
4935706 200417	0248	28.3	950.00	0.99	0	1	0
4935806 200417	0248	28.4	812.50	0.98	0	1	0
4935906 200417	0248	28.5	887.50	0.98	0	1	0
4936006 200417	0248	28.6	737.50	0.98	0	1	0
4936106 200417	0248	28.7	875.00	0.97	0	1	0
4936206 200417	0248	28.8	937.50	0.97	0	1	0
4936306 200417	0248	28.9	850.00	0.96	0	1	0
4936416 200417	0248	29.0	750.00	0.97	0	1	0
4936516 200417	0248	29.1	975.00	0.97	0	1	0
4936616 200417	0248	29.2	775.00	0.97	0	1	0
4936716 200417	0248	29.3	887.50	0.95	0	1	0
4936815 200417	0248	29.4	1012.50	0.95	0	1	0
4936916 200417	0248	29.5	900.00	0.96	0	1	0
4937015 200417	0248	29.6	1037.50	0.96	0	1	0
4937115 200417	0248	29.7	1087.50	0.98	0	1	0
4937215 200417	0248	29.8	1325.00	0.98	0	1	0
4937316 200417	0248	29.9	975.00	1.00	0	1	0
4937415 200417	0248	30.0	1000.00	1.01	0	1	0
4937516 200417	0248	30.1	837.50	1.02	0	1	0
4937616 200417	0248	30.2	687.50	1.01	0	1	0
4937715 200417	0248	30.3	937.50	1.01	0	1	0
4937815 200417	0248	30.4	1187.50	1.01	0	1	0
4937915 200417	0248	30.5	762.50	1.02	0	1	0
4938015 200417	0248	30.6	1025.00	1.01	0	1	0
4938125 200417	0248	30.7	1325.00	1.01	0	1	0
4938215 200417	0248	30.8	962.50	1.02	0	1	0
4938315 200417	0248	30.9	1062.50	1.01	0	1	0
4938425 200417	0248	31.0	775.00	1.01	0	1	0
4938525 200417	0248	31.1	937.50	1.00	0	1	0
4938625 200417	0248	31.2	812.50	1.00	0	1	0
4938725 200417	0248	31.3	975.00	1.01	0	1	0
4938825 200417	0248	31.4	750.00	1.01	0	1	0
4938925 200417	0248	31.5	775.00	0.99	0	1	0
4939025 200417	0248	31.6	675.00	0.99	0	1	0
4939125 200417	0248	31.7	787.50	0.98	0	1	0
4939224 200417	0248	31.8	1100.00	0.95	0	1	0
4939325 200417	0248	31.9	962.50	0.96	0	1	0
4939435 200417	0248	32.0	912.50	0.95	0	1	0
4939535 200417	0248	32.1	825.00	0.96	0	1	0
4939635 200417	0248	32.2	762.50	0.96	0	1	0
4939735 200417	0248	32.3	812.50	0.95	0	1	0
4939834 200417	0248	32.4	775.00	0.95	0	1	0
4939934 200417	0248	32.5	1062.50	0.95	0	1	0
4940034 200417	0248	32.6	787.50	0.96	0	1	0
4940134 200417	0248	32.7	825.00	0.97	0	1	0
4940233 200417	0248	32.8	1062.50	0.97	0	1	0
4940334 200417	0248	32.9	962.50	0.97	0	1	0
4940444 200417	0248	33.0	825.00	0.97	0	1	0
4940543 200417	0248	33.1	1025.00	0.96	0	1	0
4940643 200417	0248	33.2	1250.00	0.97	0	1	0
4940743 200417	0248	33.3	1112.50	0.99	0	1	0
4940834 200417	0248	33.4	900.00	1.01	0	1	0
4940944 200417	0248	33.5	950.00	1.01	0	1	0
4941043 200417	0248	33.6	1062.50	1.01	0	1	0
4941144 200417	0248	33.7	825.00	1.02	0	1	0
4941244 200417	0248	33.8	912.50	1.02	0	1	0
4941343 200417	0248	33.9	1000.00	1.01	0	1	0
4941443 200417	0248	34.0	1162.50	1.01	0	1	0
4941543 200417	0248	34.1	1162.50	1.03	0	1	0
4941643 200417	0248	34.2	1487.50	1.04	0	1	0
4941743 200417	0248	34.3	850.00	1.05	0	1	0
4941843 200417	0248	34.4	787.50	1.03	0	1	0
4941943 200417	0248	34.5	1087.50	1.03	0	1	0
4942043 200417	0248	34.6	887.50	1.04	0	1	0
4942143 200417	0248	34.7	900.00	1.03	0	1	0
4942243 200417	0248	34.8	900.00	1.03	0	1	0
4942342 200417	0248	34.9	1150.00	1.03	0	1	0
4942453 200417	0248	35.0	862.50	1.04	0	1	0
4942552 200417	0248	35.1	1062.50	1.02	0	1	0
4942653 200417	0248	35.2	900.00	1.02	0	1	0
4942753 200417	0248	35.3	775.00	0.99	0	1	0
4942853 200417	0248	35.4	937.50	0.99	0	1	0
4942952 200417	0248	35.5	1050.00	1.00	0	1	0
4943053 200417	0248	35.6	812.50	0.99	0	1	0
4943152 200417	0248	35.7	1012.50	0.99	0	1	0
4943253 200417	0248	35.8	637.50	1.00	0	1	0
4943353 200417	0248	35.9	900.00	0.98	0	1	0
4943463 200417	0248	36.0	762.50	0.97	0	1	0
4943563 200417	0248	36.1	962.50	0.97	0	1	0
4943663 200417	0248	36.2	550.00	0.96	0	1	0
4943763 200417	0248	36.3	975.00	0.95	0	1	0
4943863 200417	0248	36.4	787.50	0.96	0	1	0
4943963 200417	0248	36.5	800.00	0.95	0	1	0
4944062 200417	0248	36.6	1237.50	0.94	0	1	0
4944162 200417	0248	36.7	1000.00	0.96	0	1	0
4944262 200417	0248	36.8	987.50	0.96	0	1	0
4944363 200417	0248	36.9	987.50	0.97	0	1	0
4944472 200417	0248	37.0	1237.50	0.98	0	1	0
4944563 200417	0248	37.1	687.50	1.00	0	1	0
4944672 200417	0248	37.2	1000.00	0.99	0	1	0
4944772 200417	0248	37.3	1087.50	1.01	0	1	0
4944862 200417	0248	37.4	1137.50	1.01	0	1	0
4944962 200417	0248	37.5	875.00	1.03	0	1	0
4945062 200417	0248	37.6	962.50	1.03	0	1	0
4945173 200417	0248	37.7	900.00	1.02	0	1	0
4945262 200417	0248	37.8	887.50	1.01	0	1	0
4945362 200417	0248	37.9	787.50	1.01	0	1	0
4945472 200417	0248	38.0	687.50	1.00	0	1	0
4945572 200417	0248	38.1	750.00	0.98	0	1	0
4945672 200417	0248	38.2	737.50	0.98	0	1	0
4945772 200417	0248	38.3	975.00	0.97	0	1	0
4945872 200417	0248	38.4	812.50	0.96	0	1	0
4945971 200417	0248	38.5	1162.50	0.95	0	1	0
4946072 200417	0248	38.6	862.50	0.96	0	1	0
4946172 200417	0248	38.7	987.50	0.96	0	1	0
4946272 200417	0248	38.8	900.00	0.96	0	1	0
4946372 200417	0248	38.9	925.00	0.96	0	1	0
4946481 200417	0248	39.0	1187.50	0.97	0	1	0
4946582 200417	0248	39.1	975.00	0.99	0	1	0
4946681 200417	0248	39.2	1025.00	1.00	0	1	0
4946782 200417	0248	39.3	725.00	1.01	0	1	0
4946882 200417	0248	39.4	800.00	1.00	0	1	0
4946981 200417	0248	39.5	1075.00	1.00	0	1	0
4947082 200417	0248	39.6	937.50	1.00	0	1	0
4947181 200417	0248	39.7	925.00	1.00	0	1	0
4947281 200417	0248	39.8	812.50	1.00	0	1	0
4947382 200417	0248	39.9	962.50	0.99	0	1	0
4947490 200417	0248	40.0	1050.00	0.99	0	1	0
4947591 200417	0248	40.1	1200.00	0.99	0	1	0
4947691 200417	0248	40.2	825.00	1.00	0	1	0
4947791 200417	0248	40.3	762.50	0.99	0	1	0
4947890 200417	0248	40.4	1000.00	0.99	0	1	0
4947990 200417	0248	40.5	1025.00	1.00	0	1	0
4948091 200417	0248	40.6	975.00	1.00	0	1	0
4948191 200417	0248	40.7	700.00	1.00	0	1	0
4948291 200417	0248	40.8	700.00	0.99	0	1	0
4948391 200417	0248	40.9	862.50	0.98	0	1	0
4948490 200417	0248	41.0	1337.50	0.98	0	1	0
4948591 200417	0248	41.1	875.00	0.99	0	1	0
4948691 200417	0248	41.2	850.00	0.98	0	1	0
4948790 200417	0248	41.3	1175.00	0.98	0	1	0
4948891 200417	0248	41.4	937.50	1.00	0	1	0
4948991 200417	0248	41.5	825.00	0.99	0	1	0
4949091 200417	0248	41.6	925.00	0.99	0	1	0
4949191 200417	0248	41.7	950.00	0.98	0	1	0
4949291 200417	0248	41.8	925.00	0.99	0	1	0
4949390 200417	0248	41.9	1075.00	1.00	0	1	0
4949501 200417	0248	42.0	737.50	1.01	0	1	0
4949601 200417	0248	42.1	650.00	0.99	0	1	0
4949701 200417	0248	42.2	975.00	0.98	0	1	0
4949800 200417	0248	42.3	1112.50	0.98	0	1	0
4949900 200417	0248	42.4	900.00	0.98	0	1	0
4950000 200417	0248	42.5	1000.00	0.98	0	1	0
4950100 200417	0248	42.6	875.00	0.99	0	1	0
4950200 200417	0248	42.7	812.50	0.98	0	1	0
4950300 200417	0248	42.8	1075.00	0.98	0	1	0
4950400 200417	0248	42.9	837.50	0.98	0	1	0
4950509 200417	0248	43.0	1400.00	0.97	0	1	0
4950610 200417	0248	43.1	787.50	1.00	0	1	0
4950709 200417	0248	43.2	1337.50	1.01	0	1	0
4950809 200417	0248	43.3	1037.50	1.03	0	1	0
4950910 200417	0248	43.4	937.50	1.02	0	1	0
4951009 200417	0248	43.5	1025.00	1.02	0	1	0
4951109 200417	0248	43.6	1162.50	1.03	0	1	0
4951210 200417	0248	43.7	800.00	1.04	0	1	0
4951310 200417	0248	43.8	837.50	1.04	0	1	0
4951409 200417	0248	43.9	1037.50	1.03	0	1	0
4951519 200417	0248	44.0	1050.00	1.04	0	1	0
4951619 200417	0248	44.1	1025.00	1.02	0	1	0
4951719 200417	0248	44.2	1025.00	1.03	0	1	0
4951810 200417	0248	44.3	762.50	1.02	0	1	0
4951910 200417	0248	44.4	712.50	1.00	0	1	0
4952010 200417	0248	44.5	987.50	0.99	0	1	0
4952110 200417	0248	44.6	975.00	0.99	0	1	0
4952219 200417	0248	44.7	812.50	0.98	0	1	0
4952319 200417	0248	44.8	1037.50	0.99	0	1	0
4952409 200417	0248	44.9	812.50	0.99	0	1	0
4952519 200417	0248	45.0	937.50	0.98	0	1	0
4952619 200417	0248	45.1	725.00	0.98	0	1	0
4952719 200417	0248	45.2	850.00	0.97	0	1	0
4952819 200417	0248	45.3	700.00	0.96	0	1	0
4952919 200417	0248	45.4	850.00	0.95	0	1	0
4953019 200417	0248	45.5	962.50	0.96	0	1	0
4953118 200417	0248	45.6	1275.00	0.96	0	1	0
4953218 200417	0248	45.7	1075.00	0.97	0	1	0
4953318 200417	0248	45.8	1237.50	0.99	0	1	0
4953419 200417	0248	45.9	787.50	0.99	0	1	0
4953528 200417	0248	46.0	1125.00	0.99	0	1	0
4953629 200417	0248	46.1	775.00	1.00	0	1	0
4953728 200417	0248	46.2	1137.50	1.00	0	1	0
4953828 200417	0248	46.3	1037.50	1.02	0	1	0
4953928 200417	0248	46.4	1050.00	1.03	0	1	0
4954028 200417	0248	46.5	1162.50	1.04	0	1	0
4954128 200417	0248	46.6	787.50	1.05	0	1	0
4954228 200417	0248	46.7	837.50	1.03	0	1	0
4954329 200417	0248	46.8	887.50	1.02	0	1	0
4954429 200417	0248	46.9	837.50	1.00	0	1	0
4954538 200417	0248	47.0	1325.00	1.00	0	1	0
4954639 200417	0248	47.1	887.50	1.01	0	1	0
4954738 200417	0248	47.2	887.50	1.02	0	1	0
4954838 200417	0248	47.3	1112.50	1.01	0	1	0
4954938 200417	0248	47.4	850.00	1.01	0	1	0
4955037 200417	0248	47.5	1225.00	1.00	0	1	0
4955138 200417	0248	47.6	700.00	1.00	0	1	0
4955238 200417	0248	47.7	837.50	1.00	0	1	0
4955337 200417	0248	47.8	1075.00	1.00	0	1	0
4955438 200417	0248	47.9	637.50	1.01	0	1	0
4955538 200417	0248	48.0	900.00	1.00	0	1	0
4955638 200417	0248	48.1	937.50	0.98	0	1	0
4955748 200417	0248	48.2	837.50	0.98	0	1	0
4955837 200417	0248	48.3	1062.50	0.98	0	1	0
4955937 200417	0248	48.4	1037.50	0.98	0	1	0
4956038 200417	0248	48.5	975.00	0.99	0	1	0
4956137 200417	0248	48.6	1062.50	0.98	0	1	0
4956247 200417	0248	48.7	1025.00	0.99	0	1	0
4956347 200417	0248	48.8	1175.00	1.00	0	1	0
4956438 200417	0248	48.9	925.00	1.00	0	1	0
4956547 200417	0248	49.0	987.50	1.02	0	1	0
4956647 200417	0248	49.1	612.50	1.02	0	1	0
4956747 200417	0248	49.2	900.00	1.01	0	1	0
4956847 200417	0248	49.3	712.50	1.01	0	1	0
4956947 200417	0248	49.4	812.50	0.99	0	1	0
4957047 200417	0248	49.5	850.00	0.98	0	1	0
4957147 200417	0248	49.6	800.00	0.98	0	1	0
4957246 200417	0248	49.7	1150.00	0.97	0	1	0
4957347 200417	0248	49.8	800.00	0.97	0	1	0
4957447 200417	0248	49.9	887.50	0.95	0	1	0
4957557 200417	0248	50.0	825.00	0.95	0	1	0
4957656 200417	0248	50.1	1137.50	0.95	0	1	0
4957756 200417	0248	50.2	1012.50	0.97	0	1	0
4957857 200417	0248	50.3	800.00	0.97	0	1	0
4957957 200417	0248	50.4	887.50	0.98	0	1	0
4958057 200417	0248	50.5	737.50	0.98	0	1	0
4958157 200417	0248	50.6	975.00	0.98	0	1	0
4958267 200417	0248	50.7	900.00	0.98	0	1	0
4958357 200417	0248	50.8	737.50	0.97	0	1	0
4958457 200417	0248	50.9	950.00	0.97	0	1	0
4958567 200417	0248	51.0	862.50	0.97	0	1	0
4958667 200417	0248	51.1	887.50	0.98	0	1	0
4958767 200417	0248	51.2	837.50	0.96	0	1	0
4958866 200417	0248	51.3	1250.00	0.96	0	1	0
4958966 200417	0248	51.4	1025.00	0.98	0	1	0
4959066 200417	0248	51.5	1125.00	0.98	0	1	0
4959166 200417	0248	51.6	787.50	1.00	0	1	0
4959266 200417	0248	51.7	937.50	0.99	0	1	0
4959366 200417	0248	51.8	975.00	0.99	0	1	0
4959466 200417	0248	51.9	925.00	1.00	0	1	0
4959566 200417	0248	52.0	750.00	1.00	0	1	0
4959665 200417	0248	52.1	1050.00	1.00	0	1	0
4959766 200417	0248	52.2	800.00	1.00	0	1	0
4959866 200417	0248	52.3	750.00	1.00	0	1	0
4959966 200417	0248	52.4	862.50	0.98	0	1	0
5000065 200417	0248	52.5	1012.50	0.97	0	1	0
5000166 200417	0248	52.6	975.00	0.97	0	1	0
5000275 200417	0248	52.7	1287.50	0.98	0	1	0
5000366 200417	0248	52.8	787.50	0.99	0	1	0
5000465 200417	0248	52.9	1137.50	0.98	0	1	0
5000576 200417	0248	53.0	625.00	0.99	0	1	0
5000676 200417	0248	53.1	762.50	0.99	0	1	0
5000776 200417	0248	53.2	950.00	0.98	0	1	0
5000876 200417	0248	53.3	775.00	0.98	0	1	0
5000976 200417	0248	53.4	800.00	0.98	0	1	0
5001075 200417	0248	53.5	1112.50	0.98	0	1	0
5001175 200417	0248	53.6	1075.00	0.98	0	1	0
5001276 200417	0248	53.7	675.00	0.99	0	1	0
5001376 200417	0248	53.8	825.00	0.96	0	1	0
5001475 200417	0248	53.9	1162.50	0.96	0	1	0
5001585 200417	0248	54.0	737.50	0.96	0	1	0
5001684 200417	0248	54.1	1025.00	0.97	0	1	0
5001785 200417	0248	54.2	1025.00	0.98	0	1	0
5001885 200417	0248	54.3	900.00	0.98	0	1	0
5001984 200417	0248	54.4	1000.00	0.99	0	1	0
5002085 200417	0248	54.5	1200.00	1.00	0	1	0
5002185 200417	0248	54.6	737.50	1.00	0	1	0
5002285 200417	0248	54.7	675.00	0.99	0	1	0
5002385 200417	0248	54.8	600.00	0.99	0	1	0
5002485 200417	0248	54.9	675.00	0.98	0	1	0
5002594 200417	0248	55.0	1050.00	0.96	0	1	0
5002685 200417	0248	55.1	987.50	0.97	0	1	0
5002795 200417	0248	55.2	862.50	0.97	0	1	0
5002885 200417	0248	55.3	725.00	0.96	0	1	0
5002985 200417	0248	55.4	537.50	0.95	0	1	0
5003095 200417	0248	55.5	987.50	0.93	0	1	0
5003194 200417	0248	55.6	1325.00	0.92	0	1	0
5003294 200417	0248	55.7	1000.00	0.95	0	1	0
5003395 200417	0248	55.8	837.50	0.96	0	1	0
5003485 200417	0248	55.9	900.00	0.97	0	1	0
5003594 200417	0248	56.0	1262.50	0.98	0	1	0
5003695 200417	0248	56.1	737.50	0.99	0	1	0
5003794 200417	0248	56.2	1125.00	0.98	0	1	0
5003895 200417	0248	56.3	862.50	0.99	0	1	0
5003994 200417	0248	56.4	1075.00	1.00	0	1	0
5004094 200417	0248	56.5	837.50	1.03	0	1	0
5004193 200417	0248	56.6	1400.00	1.02	0	1	0
5004295 200417	0248	56.7	700.00	1.02	0	1	0
5004394 200417	0248	56.8	937.50	1.01	0	1	0
5004494 200417	0248	56.9	987.50	1.01	0	1	0
5004604 200417	0248	57.0	787.50	1.02	0	1	0
5004704 200417	0248	57.1	975.00	1.00	0	1	0
5004804 200417	0248	57.2	1012.50	1.01	0	1	0
5004904 200417	0248	57.3	950.00	1.00	0	1	0
5005004 200417	0248	57.4	850.00	1.00	0	1	0
5005103 200417	0248	57.5	1112.50	0.99	0	1	0
5005203 200417	0248	57.6	1000.00	1.01	0	1	0
5005303 200417	0248	57.7	1212.50	0.99	0	1	0
5005403 200417	0248	57.8	1037.50	1.01	0	1	0
5005504 200417	0248	57.9	887.50	1.02	0	1	0
5005614 200417	0248	58.0	775.00	1.01	0	1	0
5005714 200417	0248	58.1	962.50	1.01	0	1	0
5005813 200417	0248	58.2	1012.50	1.01	0	1	0
5005914 200417	0248	58.3	975.00	1.01	0	1	0
5006014 200417	0248	58.4	887.50	1.01	0	1	0
5006114 200417	0248	58.5	962.50	1.01	0	1	0
5006214 200417	0248	58.6	750.00	1.01	0	1	0
5006314 200417	0248	58.7	937.50	1.00	0	1	0
5006413 200417	0248	58.8	1012.50	0.98	0	1	0
5006514 200417	0248	58.9	912.50	0.98	0	1	0
5006613 200417	0248	59.0	1275.00	0.98	0	1	0
5006713 200417	0248	59.1	1275.00	1.01	0	1	0
5006823 200417	0248	59.2	637.50	1.02	0	1	0
5006912 200417	0248	59.3	1212.50	1.00	0	1	0
5007013 200417	0248	59.4	1000.00	1.01	0	1	0
5007113 200417	0248	59.5	962.50	1.02	0	1	0
5007213 200417	0248	59.6	887.50	1.02	0	1	0
5007323 200417	0248	59.7	887.50	1.03	0	1	0
5007413 200417	0248	59.8	912.50	1.02	0	1	0
5007512 200417	0248	59.9	1012.50	1.02	0	1	0
5007624 200417	0249	0.0	900.00	1.02	0	1	0
5007724 200417	0249	0.1	937.50	1.01	0	1	0
5007824 200417	0249	0.2	775.00	0.99	0	1	0
5007924 200417	0249	0.3	875.00	1.00	0	1	0
5008024 200417	0249	0.4	775.00	0.98	0	1	0
5008123 200417	0249	0.5	1137.50	0.97	0	1	0
5008224 200417	0249	0.6	787.50	0.98	0	1	0
5008324 200417	0249	0.7	950.00	0.98	0	1	0
5008423 200417	0249	0.8	775.00	0.98	0	1	0
5008523 200417	0249	0.9	1350.00	0.97	0	1	0
5008633 200417	0249	1.0	787.50	0.99	0	1	0
5008733 200417	0249	1.1	1087.50	0.98	0	1	0
5008833 200417	0249	1.2	775.00	0.99	0	1	0
5008933 200417	0249	1.3	750.00	0.99	0	1	0
5009032 200417	0249	1.4	1037.50	0.98	0	1	0
5009133 200417	0249	1.5	787.50	0.99	0	1	0
5009233 200417	0249	1.6	900.00	0.98	0	1	0
5009333 200417	0249	1.7	775.00	0.98	0	1	0
5009433 200417	0249	1.8	912.50	0.98	0	1	0
5009533 200417	0249	1.9	750.00	0.98	0	1	0
5009633 200417	0249	2.0	950.00	0.96	0	1	0
5009733 200417	0249	2.1	725.00	0.96	0	1	0
5009843 200417	0249	2.2	825.00	0.95	0	1	0
5009933 200417	0249	2.3	975.00	0.95	0	1	0
5010033 200417	0249	2.4	700.00	0.96	0	1	0
5010133 200417	0249	2.5	937.50	0.94	0	1	0
5010242 200417	0249	2.6	1412.50	0.95	0	1	0
5010343 200417	0249	2.7	787.50	0.97	0	1	0
5010442 200417	0249	2.8	1025.00	0.97	0	1	0
5010533 200417	0249	2.9	925.00	0.98	0	1	0
5010643 200417	0249	3.0	725.00	0.99	0	1	0
5010743 200417	0249	3.1	725.00	0.98	0	1	0
5010843 200417	0249	3.2	862.50	0.98	0	1	0
5010942 200417	0249	3.3	850.00	0.98	0	1	0
5011042 200417	0249	3.4	912.50	0.97	0	1	0
5011142 200417	0249	3.5	675.00	0.98	0	1	0
5011242 200417	0249	3.6	725.00	0.97	0	1	0
5011342 200417	0249	3.7	912.50	0.94	0	1	0
5011441 200417	0249	3.8	1137.50	0.95	0	1	0
5011542 200417	0249	3.9	675.00	0.95	0	1	0
5011651 200417	0249	4.0	1037.50	0.94	0	1	0
5011752 200417	0249	4.1	662.50	0.95	0	1	0
5011852 200417	0249	4.2	862.50	0.95	0	1	0
5011952 200417	0249	4.3	925.00	0.95	0	1	0
5012051 200417	0249	4.4	1362.50	0.95	0	1	0
5012152 200417	0249	4.5	975.00	0.97	0	1	0
5012252 200417	0249	4.6	762.50	0.99	0	1	0
5012351 200417	0249	4.7	1075.00	0.99	0	1	0
5012452 200417	0249	4.8	837.50	1.00	0	1	0
5012551 200417	0249	4.9	1025.00	0.98	0	1	0
5012662 200417	0249	5.0	950.00	1.00	0	1	0
5012762 200417	0249	5.1	800.00	0.99	0	1	0
5012862 200417	0249	5.2	825.00	1.00	0	1	0
5012962 200417	0249	5.3	825.00	1.00	0	1	0
5013062 200417	0249	5.4	725.00	0.99	0	1	0
5013161 200417	0249	5.5	1012.50	0.97	0	1	0
5013262 200417	0249	5.6	950.00	0.97	0	1	0
5013361 200417	0249	5.7	1087.50	0.98	0	1	0
5013461 200417	0249	5.8	1050.00	0.98	0	1	0
5013562 200417	0249	5.9	912.50	0.99	0	1	0
5013662 200417	0249	6.0	775.00	0.98	0	1	0
5013761 200417	0249	6.1	1062.50	0.97	0	1	0
5013871 200417	0249	6.2	1050.00	0.99	0	1	0
5013962 200417	0249	6.3	862.50	1.00	0	1	0
5014061 200417	0249	6.4	1062.50	1.00	0	1	0
5014161 200417	0249	6.5	1187.50	1.01	0	1	0
5014261 200417	0249	6.6	675.00	1.02	0	1	0
5014361 200417	0249	6.7	987.50	1.01	0	1	0
5014460 200417	0249	6.8	1187.50	1.00	0	1	0
5014560 200417	0249	6.9	1137.50	1.01	0	1	0
5014671 200417	0249	7.0	975.00	1.02	0	1	0
5014771 200417	0249	7.1	912.50	1.03	0	1	0
5014871 200417	0249	7.2	725.00	1.02	0	1	0
5014970 200417	0249	7.3	1300.00	1.01	0	1	0
5015070 200417	0249	7.4	1162.50	1.03	0	1	0
5015170 200417	0249	7.5	1000.00	1.03	0	1	0
5015271 200417	0249	7.6	850.00	1.02	0	1	0
5015371 200417	0249	7.7	987.50	1.03	0	1	0
5015470 200417	0249	7.8	1150.00	1.03	0	1	0
5015570 200417	0249	7.9	1162.50	1.03	0	1	0
5015680 200417	0249	8.0	1062.50	1.03	0	1	0
5015781 200417	0249	8.1	925.00	1.03	0	1	0
5015880 200417	0249	8.2	1175.00	1.03	0	1	0
5015981 200417	0249	8.3	775.00	1.05	0	1	0
5016081 200417	0249	8.4	875.00	1.03	0	1	0
5016181 200417	0249	8.5	662.50	1.02	0	1	0
5016280 200417	0249	8.6	1075.00	1.00	0	1	0
5016381 200417	0249	8.7	875.00	1.01	0	1	0
5016481 200417	0249	8.8	787.50	1.01	0	1	0
5016581 200417	0249	8.9	800.00	0.99	0	1	0
5016690 200417	0249	9.0	1187.50	0.98	0	1	0
5016780 200417	0249	9.1	825.00	0.98	0	1	0
5016890 200417	0249	9.2	850.00	0.98	0	1	0
5016990 200417	0249	9.3	1800.00	0.96	0	1	0
5017080 200417	0249	9.4	875.00	1.01	0	1	0
5017190 200417	0249	9.5	687.50	1.01	0	1	0
5017289 200417	0249	9.6	1100.00	1.01	0	1	0
5017390 200417	0249	9.7	750.00	1.01	0	1	0
5017490 200417	0249	9.8	912.50	1.00	0	1	0
5017580 200417	0249	9.9	875.00	1.01	0	1	0
5017688 200417	0249	10.0	1000.00	1.01	0	1	0
5017789 200417	0249	10.1	687.50	1.01	0	1	0
5017889 200417	0249	10.2	837.50	1.00	0	1	0
5017988 200417	0249	10.3	1025.00	1.00	0	1	0
5018088 200417	0249	10.4	1225.00	0.96	0	1	0
5018188 200417	0249	10.5	1000.00	0.98	0	1	0
5018288 200417	0249	10.6	1100.00	0.99	0	1	0
5018389 200417	0249	10.7	862.50	0.99	0	1	0
5018488 200417	0249	10.8	1150.00	1.00	0	1	0
5018589 200417	0249	10.9	862.50	1.01	0	1	0
5018698 200417	0249	11.0	1112.50	1.01	0	1	0
5018799 200417	0249	11.1	800.00	1.01	0	1	0
5018899 200417	0249	11.2	912.50	1.02	0	1	0
5018999 200417	0249	11.3	712.50	1.02	0	1	0
5019098 200417	0249	11.4	1062.50	1.01	0	1	0
5019198 200417	0249	11.5	1062.50	1.00	0	1	0
5019298 200417	0249	11.6	737.50	1.00	0	1	0
5019398 200417	0249	11.7	712.50	0.99	0	1	0
5019498 200417	0249	11.8	725.00	0.98	0	1	0
5019598 200417	0249	11.9	1025.00	0.96	0	1	0
5019708 200417	0249	12.0	912.50	0.97	0	1	0
5019807 200417	0249	12.1	1312.50	0.96	0	1	0
5019908 200417	0249	12.2	862.50	0.98	0	1	0
5020008 200417	0249	12.3	887.50	0.98	0	1	0
5020108 200417	0249	12.4	825.00	0.99	0	1	0
5020208 200417	0249	12.5	787.50	0.98	0	1	0
5020308 200417	0249	12.6	987.50	0.97	0	1	0
5020408 200417	0249	12.7	837.50	0.98	0	1	0
5020508 200417	0249	12.8	837.50	0.98	0	1	0
5020607 200417	0249	12.9	1325.00	0.99	0	1	0
5020717 200417	0249	13.0	1050.00	1.00	0	1	0
5020817 200417	0249	13.1	1050.00	1.01	0	1	0
5020918 200417	0249	13.2	900.00	1.00	0	1	0
5021018 200417	0249	13.3	787.50	1.00	0	1	0
5021118 200417	0249	13.4	750.00	0.99	0	1	0
5021218 200417	0249	13.5	850.00	0.99	0	1	0
5021318 200417	0249	13.6	862.50	0.99	0	1	0
5021417 200417	0249	13.7	750.00	0.99	0	1	0
5021517 200417	0249	13.8	912.50	0.98	0	1	0
5021617 200417	0249	13.9	975.00	0.99	0	1	0
5021717 200417	0249	14.0	687.50	0.97	0	1	0
5021816 200417	0249	14.1	1150.00	0.95	0	1	0
5021917 200417	0249	14.2	937.50	0.96	0	1	0
5022017 200417	0249	14.3	850.00	0.96	0	1	0
5022117 200417	0249	14.4	725.00	0.96	0	1	0
5022217 200417	0249	14.5	987.50	0.96	0	1	0
5022317 200417	0249	14.6	975.00	0.97	0	1	0
5022426 200417	0249	14.7	1075.00	0.97	0	1	0
5022516 200417	0249	14.8	1550.00	0.99	0	1	0
5022616 200417	0249	14.9	1150.00	1.02	0	1	0
5022717 200417	0249	15.0	612.50	1.02	0	1	0
5022826 200417	0249	15.1	1100.00	1.02	0	1	0
5022927 200417	0249	15.2	862.50	1.02	0	1	0
5023026 200417	0249	15.3	1075.00	1.01	0	1	0
5023127 200417	0249	15.4	962.50	1.03	0	1	0
5023227 200417	0249	15.5	812.50	1.04	0	1	0
5023327 200417	0249	15.6	900.00	1.03	0	1	0
5023427 200417	0249	15.7	862.50	1.02	0	1	0
5023527 200417	0249	15.8	612.50	1.01	0	1	0
5023626 200417	0249	15.9	1137.50	0.97	0	1	0
5023727 200417	0249	16.0	862.50	0.97	0	1	0
5023837 200417	0249	16.1	837.50	0.98	0	1	0
5023936 200417	0249	16.2	762.50	0.97	0	1	0
5024036 200417	0249	16.3	850.00	0.97	0	1	0
5024136 200417	0249	16.4	975.00	0.96	0	1	0
5024236 200417	0249	16.5	1012.50	0.96	0	1	0
5024336 200417	0249	16.6	912.50	0.97	0	1	0
5024436 200417	0249	16.7	975.00	0.97	0	1	0
5024535 200417	0249	16.8	1012.50	0.97	0	1	0
5024635 200417	0249	16.9	1187.50	0.99	0	1	0
5024736 200417	0249	17.0	975.00	0.99	0	1	0
5024836 200417	0249	17.1	950.00	1.00	0	1	0
5024946 200417	0249	17.2	725.00	1.00	0	1	0
5025035 200417	0249	17.3	1137.50	1.00	0	1	0
5025136 200417	0249	17.4	925.00	1.01	0	1	0
5025236 200417	0249	17.5	750.00	1.01	0	1	0
5025336 200417	0249	17.6	950.00	1.00	0	1	0
5025446 200417	0249	17.7	712.50	1.00	0	1	0
5025545 200417	0249	17.8	1050.00	0.99	0	1	0
5025635 200417	0249	17.9	1050.00	0.99	0	1	0
5025736 200417	0249	18.0	862.50	0.99	0	1	0
5025846 200417	0249	18.1	800.00	0.98	0	1	0
5025946 200417	0249	18.2	937.50	0.97	0	1	0
5026046 200417	0249	18.3	887.50	0.98	0	1	0
5026145 200417	0249	18.4	1087.50	0.97	0	1	0
5026246 200417	0249	18.5	812.50	0.98	0	1	0
5026346 200417	0249	18.6	812.50	0.98	0	1	0
5026446 200417	0249	18.7	962.50	0.98	0	1	0
5026546 200417	0249	18.8	950.00	0.99	0	1	0
5026646 200417	0249	18.9	875.00	0.98	0	1	0
5026745 200417	0249	19.0	962.50	0.97	0	1	0
5026855 200417	0249	19.1	875.00	0.98	0	1	0
5026955 200417	0249	19.2	887.50	0.98	0	1	0
5027055 200417	0249	19.3	750.00	0.98	0	1	0
5027154 200417	0249	19.4	1275.00	0.97	0	1	0
5027255 200417	0249	19.5	612.50	0.98	0	1	0
5027354 200417	0249	19.6	1075.00	0.97	0	1	0
5027455 200417	0249	19.7	650.00	0.99	0	1	0
5027554 200417	0249	19.8	1325.00	0.97	0	1	0
5027654 200417	0249	19.9	1100.00	0.99	0	1	0
5027754 200417	0249	20.0	1112.50	1.00	0	1	0
5027865 200417	0249	20.1	862.50	1.00	0	1	0
5027965 200417	0249	20.2	762.50	1.00	0	1	0
5028065 200417	0249	20.3	962.50	1.00	0	1	0
5028165 200417	0249	20.4	837.50	1.01	0	1	0
5028265 200417	0249	20.5	962.50	0.99	0	1	0
5028364 200417	0249	20.6	1362.50	1.00	0	1	0
5028465 200417	0249	20.7	925.00	1.02	0	1	0
5028564 200417	0249	20.8	1000.00	1.03	0	1	0
5028664 200417	0249	20.9	825.00	1.01	0	1	0
5028764 200417	0249	21.0	900.00	1.00	0	1	0
5028864 200417	0249	21.1	1350.00	0.99	0	1	0
5028964 200417	0249	21.2	950.00	1.01	0	1	0
5029064 200417	0249	21.3	975.00	1.02	0	1	0
5029163 200417	0249	21.4	1187.50	1.02	0	1	0
5029264 200417	0249	21.5	762.50	1.04	0	1	0
5029364 200417	0249	21.6	675.00	1.03	0	1	0
5029474 200417	0249	21.7	862.50	1.00	0	1	0
5029563 200417	0249	21.8	1100.00	1.00	0	1	0
5029663 200417	0249	21.9	1250.00	1.00	0	1	0
5029773 200417	0249	22.0	1037.50	1.02	0	1	0
5029873 200417	0249	22.1	1100.00	1.03	0	1	0
5029973 200417	0249	22.2	1012.50	1.02	0	1	0
5030074 200417	0249	22.3	750.00	1.02	0	1	0
5030173 200417	0249	22.4	1012.50	1.01	0	1	0
5030273 200417	0249	22.5	1012.50	1.00	0	1	0
5030373 200417	0249	22.6	1387.50	1.01	0	1	0
5030474 200417	0249	22.7	825.00	1.04	0	1	0
5030573 200417	0249	22.8	1037.50	1.04	0	1	0
5030674 200417	0249	22.9	875.00	1.04	0	1	0
5030774 200417	0249	23.0	700.00	1.02	0	1	0
5030884 200417	0249	23.1	912.50	1.01	0	1	0
5030984 200417	0249	23.2	887.50	1.00	0	1	0
5031083 200417	0249	23.3	1187.50	0.99	0	1	0
5031183 200417	0249	23.4	925.00	1.01	0	1	0
5031282 200417	0249	23.5	1150.00	1.01	0	1	0
5031383 200417	0249	23.6	837.50	1.01	0	1	0
5031482 200417	0249	23.7	1000.00	0.99	0	1	0
5031583 200417	0249	23.8	950.00	1.00	0	1	0
5031683 200417	0249	23.9	975.00	0.99	0	1	0
5031782 200417	0249	24.0	1225.00	1.00	0	1	0
5031893 200417	0249	24.1	900.00	1.02	0	1	0
5031992 200417	0249	24.2	1012.50	1.02	0	1	0
5032093 200417	0249	24.3	825.00	1.03	0	1	0
5032193 200417	0249	24.4	862.50	1.01	0	1	0
5032293 200417	0249	24.5	800.00	1.01	0	1	0
5032383 200417	0249	24.6	725.00	0.99	0	1	0
5032493 200417	0249	24.7	937.50	0.99	0	1	0
5032593 200417	0249	24.8	787.50	0.98	0	1	0
5032683 200417	0249	24.9	875.00	0.98	0	1	0
5032793 200417	0249	25.0	800.00	0.97	0	1	0
5032893 200417	0249	25.1	800.00	0.95	0	1	0
5032992 200417	0249	25.2	1100.00	0.95	0	1	0
5033093 200417	0249	25.3	837.50	0.95	0	1	0
5033193 200417	0249	25.4	987.50	0.95	0	1	0
5033292 200417	0249	25.5	1275.00	0.96	0	1	0
5033392 200417	0249	25.6	1100.00	0.98	0	1	0
5033502 200417	0249	25.7	1075.00	1.00	0	1	0
5033593 200417	0249	25.8	900.00	1.00	0	1	0
5033692 200417	0249	25.9	1100.00	1.01	0	1	0
5033793 200417	0249	26.0	825.00	1.02	0	1	0
5033903 200417	0249	26.1	937.50	1.02	0	1	0
5034002 200417	0249	26.2	1000.00	1.03	0	1	0
5034102 200417	0249	26.3	912.50	1.02	0	1	0
5034202 200417	0249	26.4	787.50	1.03	0	1	0
5034302 200417	0249	26.5	887.50	1.02	0	1	0
5034401 200417	0249	26.6	1025.00	1.00	0	1	0
5034502 200417	0249	26.7	787.50	1.00	0	1	0
5034602 200417	0249	26.8	912.50	0.98	0	1	0
5034701 200417	0249	26.9	1425.00	0.98	0	1	0
5034802 200417	0249	27.0	912.50	1.00	0	1	0
5034912 200417	0249	27.1	825.00	1.00	0	1	0
5035012 200417	0249	27.2	900.00	1.00	0	1	0
5035112 200417	0249	27.3	900.00	0.99	0	1	0
5035211 200417	0249	27.4	1025.00	0.99	0	1	0
5035311 200417	0249	27.5	1000.00	1.00	0	1	0
5035412 200417	0249	27.6	937.50	1.01	0	1	0
5035512 200417	0249	27.7	962.50	1.00	0	1	0
5035612 200417	0249	27.8	600.00	1.01	0	1	0
5035711 200417	0249	27.9	1162.50	1.00	0	1	0
5035812 200417	0249	28.0	950.00	0.99	0	1	0
5035920 200417	0249	28.1	1100.00	0.99	0	1	0
5036021 200417	0249	28.2	887.50	1.00	0	1	0
5036111 200417	0249	28.3	825.00	1.00	0	1	0
5036211 200417	0249	28.4	900.00	1.00	0	1	0
5036311 200417	0249	28.5	800.00	0.99	0	1	0
5036411 200417	0249	28.6	800.00	0.98	0	1	0
5036521 200417	0249	28.7	937.50	0.97	0	1	0
5036620 200417	0249	28.8	1162.50	0.97	0	1	0
5036711 200417	0249	28.9	987.50	1.00	0	1	0
5036811 200417	0249	29.0	762.50	0.99	0	1	0
5036920 200417	0249	29.1	1162.50	0.98	0	1	0
5037021 200417	0249	29.2	925.00	0.99	0	1	0
5037121 200417	0249	29.3	812.50	0.99	0	1	0
5037221 200417	0249	29.4	912.50	0.99	0	1	0
5037321 200417	0249	29.5	775.00	0.99	0	1	0
5037420 200417	0249	29.6	1025.00	0.99	0	1	0
5037520 200417	0249	29.7	950.00	1.00	0	1	0
5037620 200417	0249	29.8	1075.00	1.00	0	1	0
5037720 200417	0249	29.9	925.00	0.99	0	1	0
5037820 200417	0249	30.0	1000.00	0.99	0	1	0
5037930 200417	0249	30.1	912.50	1.00	0	1	0
5038029 200417	0249	30.2	1100.00	0.99	0	1	0
5038130 200417	0249	30.3	650.00	1.00	0	1	0
5038230 200417	0249	30.4	975.00	0.99	0	1	0
5038329 200417	0249	30.5	1075.00	0.99	0	1	0
5038429 200417	0249	30.6	1162.50	1.01	0	1	0
5038530 200417	0249	30.7	812.50	1.01	0	1	0
5038630 200417	0249	30.8	812.50	1.01	0	1	0
5038729 200417	0249	30.9	1062.50	0.99	0	1	0
5038830 200417	0249	31.0	912.50	1.00	0	1	0
5038939 200417	0249	31.1	1262.50	1.00	0	1	0
5039039 200417	0249	31.2	1262.50	1.01	0	1	0
5039140 200417	0249	31.3	700.00	1.02	0	1	0
5039240 200417	0249	31.4	950.00	1.02	0	1	0
5039340 200417	0249	31.5	912.50	1.02	0	1	0
5039439 200417	0249	31.6	1075.00	1.01	0	1	0
5039540 200417	0249	31.7	775.00	1.01	0	1	0
5039639 200417	0249	31.8	1000.00	1.01	0	1	0
5039739 200417	0249	31.9	1100.00	1.02	0	1	0
5039839 200417	0249	32.0	887.50	1.02	0	1	0
5039940 200417	0249	32.1	825.00	1.02	0	1	0
5040040 200417	0249	32.2	850.00	1.00	0	1	0
5040140 200417	0249	32.3	812.50	0.98	0	1	0
5040239 200417	0249	32.4	1212.50	0.98	0	1	0
5040339 200417	0249	32.5	1125.00	1.00	0	1	0
5040439 200417	0249	32.6	1100.00	1.00	0	1	0
5040540 200417	0249	32.7	912.50	1.01	0	1	0
5040640 200417	0249	32.8	750.00	1.01	0	1	0
5040740 200417	0249	32.9	950.00	1.00	0	1	0
5040839 200417	0249	33.0	1062.50	0.99	0	1	0
5040949 200417	0249	33.1	812.50	1.00	0	1	0
5041049 200417	0249	33.2	812.50	1.00	0	1	0
5041148 200417	0249	33.3	1275.00	1.00	0	1	0
5041248 200417	0249	33.4	1087.50	1.02	0	1	0
5041349 200417	0249	33.5	812.50	1.01	0	1	0
5041449 200417	0249	33.6	962.50	1.00	0	1	0
5041548 200417	0249	33.7	1062.50	0.99	0	1	0
5041649 200417	0249	33.8	887.50	1.00	0	1	0
5041749 200417	0249	33.9	775.00	1.01	0	1	0
5041848 200417	0249	34.0	1100.00	1.00	0	1	0
5041959 200417	0249	34.1	725.00	1.00	0	1	0
5042059 200417	0249	34.2	725.00	1.00	0	1	0
5042159 200417	0249	34.3	912.50	0.99	0	1	0
5042259 200417	0249	34.4	850.00	0.98	0	1	0
5042358 200417	0249	34.5	1225.00	0.97	0	1	0
5042459 200417	0249	34.6	975.00	0.99	0	1	0
5042559 200417	0249	34.7	825.00	0.99	0	1	0
5042659 200417	0249	34.8	862.50	0.98	0	1	0
5042759 200417	0249	34.9	900.00	0.97	0	1	0
5042859 200417	0249	35.0	725.00	0.98	0	1	0
5042959 200417	0249	35.1	762.50	0.96	0	1	0
5043069 200417	0249	35.2	762.50	0.96	0	1	0
5043168 200417	0249	35.3	1187.50	0.97	0	1	0
5043259 200417	0249	35.4	875.00	0.98	0	1	0
5043369 200417	0249	35.5	800.00	0.98	0	1	0
5043468 200417	0249	35.6	1125.00	0.96	0	1	0
5043569 200417	0249	35.7	862.50	0.97	0	1	0
5043668 200417	0249	35.8	1062.50	0.97	0	1	0
5043758 200417	0249	35.9	950.00	0.98	0	1	0
5043868 200417	0249	36.0	1037.50	0.98	0	1	0
5043968 200417	0249	36.1	1187.50	0.99	0	1	0
5044068 200417	0249	36.2	1187.50	1.01	0	1	0
5044169 200417	0249	36.3	800.00	1.03	0	1	0
5044268 200417	0249	36.4	1262.50	1.01	0	1	0
5044369 200417	0249	36.5	725.00	1.03	0	1	0
5044468 200417	0249	36.6	812.50	1.03	0	1	0
5044569 200417	0249	36.7	812.50	1.01	0	1	0
5044668 200417	0249	36.8	1125.00	1.01	0	1	0
5044768 200417	0249	36.9	1125.00	1.02	0	1	0
5044868 200417	0249	37.0	900.00	1.02	0	1	0
5044978 200417	0249	37.1	1137.50	1.02	0	1	0
5045078 200417	0249	37.2	1137.50	1.01	0	1	0
5045178 200417	0249	37.3	887.50	1.01	0	1	0
5045278 200417	0249	37.4	987.50	1.02	0	1	0
5045378 200417	0249	37.5	775.00	1.00	0	1	0
5045478 200417	0249	37.6	737.50	1.01	0	1	0
5045578 200417	0249	37.7	612.50	1.00	0	1	0
5045678 200417	0249	37.8	875.00	0.99	0	1	0
5045778 200417	0249	37.9	750.00	0.98	0	1	0
5045878 200417	0249	38.0	937.50	0.97	0	1	0
5045988 200417	0249	38.1	862.50	0.97	0	1	0
5046088 200417	0249	38.2	537.50	0.96	0	1	0
5046188 200417	0249	38.3	800.00	0.93	0	1	0
5046288 200417	0249	38.4	750.00	0.92	0	1	0
5046387 200417	0249	38.5	1050.00	0.91	0	1	0
5046487 200417	0249	38.6	1237.50	0.93	0	1	0
5046588 200417	0249	38.7	912.50	0.95	0	1	0
5046688 200417	0249	38.8	850.00	0.96	0	1	0
5046787 200417	0249	38.9	1112.50	0.96	0	1	0
5046887 200417	0249	39.0	1012.50	0.98	0	1	0
5046988 200417	0249	39.1	787.50	0.98	0	1	0
5047088 200417	0249	39.2	787.50	0.98	0	1	0
5047188 200417	0249	39.3	825.00	0.99	0	1	0
5047288 200417	0249	39.4	925.00	0.99	0	1	0
5047388 200417	0249	39.5	950.00	1.00	0	1	0
5047487 200417	0249	39.6	1037.50	0.99	0	1	0
5047588 200417	0249	39.7	787.50	0.98	0	1	0
5047688 200417	0249	39.8	987.50	0.98	0	1	0
5047787 200417	0249	39.9	925.00	0.98	0	1	0
5047888 200417	0249	40.0	887.50	0.98	0	1	0
5047997 200417	0249	40.1	1112.50	0.97	0	1	0
5048097 200417	0249	40.2	1112.50	0.99	0	1	0
5048198 200417	0249	40.3	737.50	1.00	0	1	0
5048296 200417	0249	40.4	1075.00	1.00	0	1	0
5048397 200417	0249	40.5	1262.50	1.00	0	1	0
5048497 200417	0249	40.6	762.50	1.02	0	1	0
5048597 200417	0249	40.7	887.50	1.00	0	1	0
5048697 200417	0249	40.8	937.50	1.01	0	1	0
5048797 200417	0249	40.9	862.50	1.01	0	1	0
5048897 200417	0249	41.0	950.00	1.00	0	1	0
5049007 200417	0249	41.1	800.00	1.01	0	1	0
5049107 200417	0249	41.2	900.00	0.99	0	1	0
5049207 200417	0249	41.3	800.00	0.98	0	1	0
5049307 200417	0249	41.4	912.50	0.99	0	1	0
5049407 200417	0249	41.5	975.00	0.98	0	1	0
5049507 200417	0249	41.6	812.50	0.97	0	1	0
5049606 200417	0249	41.7	1062.50	0.97	0	1	0
5049706 200417	0249	41.8	1262.50	0.98	0	1	0
5049807 200417	0249	41.9	900.00	0.99	0	1	0
5049907 200417	0249	42.0	812.50	0.99	0	1	0
5050016 200417	0249	42.1	1100.00	0.99	0	1	0
5050116 200417	0249	42.2	1100.00	1.00	0	1	0
5050216 200417	0249	42.3	950.00	1.01	0	1	0
5050316 200417	0249	42.4	1037.50	1.01	0	1	0
5050417 200417	0249	42.5	862.50	1.02	0	1	0
5050516 200417	0249	42.6	1012.50	1.02	0	1	0
5050616 200417	0249	42.7	1225.00	1.02	0	1	0
5050716 200417	0249	42.8	1262.50	1.03	0	1	0
5050815 200417	0249	42.9	1050.00	1.03	0	1	0
5050916 200417	0249	43.0	837.50	1.04	0	1	0
5051016 200417	0249	43.1	862.50	1.04	0	1	0
5051116 200417	0249	43.2	862.50	1.03	0	1	0
5051216 200417	0249	43.3	912.50	1.02	0	1	0
5051316 200417	0249	43.4	862.50	1.02	0	1	0
5051416 200417	0249	43.5	612.50	1.01	0	1	0
5051516 200417	0249	43.6	900.00	1.00	0	1	0
5051616 200417	0249	43.7	812.50	0.99	0	1	0
5051715 200417	0249	43.8	1337.50	0.97	0	1	0
5051816 200417	0249	43.9	937.50	0.98	0	1	0
5051916 200417	0249	44.0	925.00	0.97	0	1	0
5052026 200417	0249	44.1	950.00	0.98	0	1	0
5052125 200417	0249	44.2	1000.00	0.98	0	1	0
5052225 200417	0249	44.3	1062.50	0.99	0	1	0
5052325 200417	0249	44.4	787.50	0.99	0	1	0
5052425 200417	0249	44.5	987.50	0.99	0	1	0
5052525 200417	0249	44.6	1062.50	1.01	0	1	0
5052625 200417	0249	44.7	850.00	1.01	0	1	0
5052725 200417	0249	44.8	937.50	1.02	0	1	0
5052825 200417	0249	44.9	925.00	1.00	0	1	0
5052924 200417	0249	45.0	1087.50	1.00	0	1	0
5053035 200417	0249	45.1	925.00	1.00	0	1	0
5053135 200417	0249	45.2	925.00	1.00	0	1	0
5053235 200417	0249	45.3	975.00	1.00	0	1	0
5053335 200417	0249	45.4	962.50	1.00	0	1	0
5053435 200417	0249	45.5	837.50	1.00	0	1	0
5053535 200417	0249	45.6	962.50	1.00	0	1	0
5053634 200417	0249	45.7	1000.00	0.99	0	1	0
5053735 200417	0249	45.8	987.50	1.00	0	1	0
5053834 200417	0249	45.9	1675.00	1.00	0	1	0
5053935 200417	0249	46.0	925.00	1.04	0	1	0
5054035 200417	0249	46.1	900.00	1.03	0	1	0
5054145 200417	0249	46.2	900.00	1.03	0	1	0
5054234 200417	0249	46.3	1175.00	1.03	0	1	0
5054335 200417	0249	46.4	937.50	1.03	0	1	0
5054444 200417	0249	46.5	1362.50	1.03	0	1	0
5054544 200417	0249	46.6	1112.50	1.06	0	1	0
5054645 200417	0249	46.7	962.50	1.06	0	1	0
5054744 200417	0249	46.8	1062.50	1.06	0	1	0
5054834 200417	0249	46.9	850.00	1.07	0	1	0
5054944 200417	0249	47.0	1025.00	1.03	0	1	0
5055045 200417	0249	47.1	600.00	1.03	0	1	0
5055144 200417	0249	47.2	600.00	1.02	0	1	0
5055244 200417	0249	47.3	825.00	1.01	0	1	0
5055344 200417	0249	47.4	650.00	0.99	0	1	0
5055444 200417	0249	47.5	775.00	0.98	0	1	0
5055544 200417	0249	47.6	900.00	0.95	0	1	0
5055643 200417	0249	47.7	1262.50	0.94	0	1	0
5055744 200417	0249	47.8	787.50	0.95	0	1	0
5055844 200417	0249	47.9	800.00	0.94	0	1	0
5055944 200417	0249	48.0	812.50	0.94	0	1	0
5056054 200417	0249	48.1	875.00	0.93	0	1	0
5056154 200417	0249	48.2	875.00	0.94	0	1	0
5056254 200417	0249	48.3	850.00	0.96	0	1	0
5056354 200417	0249	48.4	950.00	0.96	0	1	0
5056454 200417	0249	48.5	812.50	0.97	0	1	0
5056554 200417	0249	48.6	925.00	0.97	0	1	0
5056653 200417	0249	48.7	1087.50	0.97	0	1	0
5056754 200417	0249	48.8	875.00	0.96	0	1	0
5056853 200417	0249	48.9	1075.00	0.97	0	1	0
5056954 200417	0249	49.0	937.50	0.98	0	1	0
5057064 200417	0249	49.1	750.00	0.99	0	1	0
5057164 200417	0249	49.2	850.00	0.98	0	1	0
5057263 200417	0249	49.3	1025.00	0.98	0	1	0
5057363 200417	0249	49.4	1062.50	0.99	0	1	0
5057463 200417	0249	49.5	1100.00	0.99	0	1	0
5057563 200417	0249	49.6	925.00	1.01	0	1	0
5057662 200417	0249	49.7	1075.00	1.01	0	1	0
5057762 200417	0249	49.8	1037.50	1.01	0	1	0
5057862 200417	0249	49.9	1150.00	1.01	0	1	0
5057962 200417	0249	50.0	1050.00	1.02	0	1	0
5058062 200417	0249	50.1	1162.50	1.02	0	1	0
5058163 200417	0249	50.2	850.00	1.04	0	1	0
5058263 200417	0249	50.3	825.00	1.04	0	1	0
5058363 200417	0249	50.4	750.00	1.03	0	1	0
5058462 200417	0249	50.5	1050.00	1.02	0	1	0
5058562 200417	0249	50.6	1150.00	1.01	0	1	0
5058682 200417	0249	50.7	1037.50	1.02	0	1	0
5058763 200417	0249	50.8	725.00	1.02	0	1	0
5058862 200417	0249	50.9	1300.00	1.01	0	1	0
5058963 200417	0249	51.0	900.00	1.02	0	1	0
5059072 200417	0249	51.1	1300.00	1.01	0	1	0
5059173 200417	0249	51.2	912.50	1.01	0	1	0
5059273 200417	0249	51.3	975.00	1.02	0	1	0
5059373 200417	0249	51.4	812.50	1.02	0	1	0
5059472 200417	0249	51.5	1000.00	1.03	0	1	0
5059572 200417	0249	51.6	1125.00	1.03	0	1	0
5059672 200417	0249	51.7	1237.50	1.02	0	1	0
5059773 200417	0249	51.8	775.00	1.03	0	1	0
5059872 200417	0249	51.9	950.00	1.04	0	1	0
5059973 200417	0249	52.0	650.00	1.02	0	1	0
5100083 200417	0249	52.1	800.00	1.01	0	1	0
5100182 200417	0249	52.2	775.00	0.99	0	1	0
5100282 200417	0249	52.3	1137.50	0.98	0	1	0
5100381 200417	0249	52.4	1087.50	0.99	0	1	0
5100482 200417	0249	52.5	862.50	1.00	0	1	0
5100582 200417	0249	52.6	887.50	0.99	0	1	0
5100682 200417	0249	52.7	912.50	0.98	0	1	0
5100782 200417	0249	52.8	975.00	0.97	0	1	0
5100882 200417	0249	52.9	900.00	0.98	0	1	0
5100982 200417	0249	53.0	950.00	0.97	0	1	0
5101092 200417	0249	53.1	762.50	0.99	0	1	0
5101192 200417	0249	53.2	762.50	0.99	0	1	0
5101292 200417	0249	53.3	837.50	0.99	0	1	0
5101391 200417	0249	53.4	1062.50	0.97	0	1	0
5101492 200417	0249	53.5	875.00	0.97	0	1	0
5101582 200417	0249	53.6	900.00	0.97	0	1	0
5101692 200417	0249	53.7	837.50	0.97	0	1	0
5101792 200417	0249	53.8	762.50	0.97	0	1	0
5101892 200417	0249	53.9	775.00	0.96	0	1	0
5101991 200417	0249	54.0	837.50	0.95	0	1	0
5102091 200417	0249	54.1	1175.00	0.95	0	1	0
5102191 200417	0249	54.2	1175.00	0.97	0	1	0
5102291 200417	0249	54.3	837.50	0.99	0	1	0
5102390 200417	0249	54.4	1287.50	0.99	0	1	0
5102491 200417	0249	54.5	912.50	1.00	0	1	0
5102591 200417	0249	54.6	875.00	1.00	0	1	0
5102691 200417	0249	54.7	912.50	1.00	0	1	0
5102790 200417	0249	54.8	1050.00	1.00	0	1	0
5102890 200417	0249	54.9	1025.00	1.01	0	1	0
5102991 200417	0249	55.0	912.50	1.02	0	1	0
5103101 200417	0249	55.1	925.00	1.03	0	1	0
5103201 200417	0249	55.2	925.00	1.02	0	1	0
5103301 200417	0249	55.3	962.50	1.00	0	1	0
5103401 200417	0249	55.4	862.50	1.01	0	1	0
5103501 200417	0249	55.5	950.00	0.99	0	1	0
5103601 200417	0249	55.6	912.50	0.99	0	1	0
5103700 200417	0249	55.7	1162.50	0.99	0	1	0
5103801 200417	0249	55.8	775.00	1.01	0	1	0
5103901 200417	0249	55.9	875.00	0.99	0	1	0
5103999 200417	0249	56.0	1012.50	0.99	0	1	0
5104110 200417	0249	56.1	912.50	0.99	0	1	0
5104210 200417	0249	56.2	1025.00	0.99	0	1	0
5104310 200417	0249	56.3	975.00	1.00	0	1	0
5104410 200417	0249	56.4	887.50	1.00	0	1	0
5104510 200417	0249	56.5	912.50	1.00	0	1	0
5104610 200417	0249	56.6	787.50	1.00	0	1	0
5104710 200417	0249	56.7	862.50	0.99	0	1	0
5104810 200417	0249	56.8	912.50	0.98	0	1	0
5104910 200417	0249	56.9	900.00	0.98	0	1	0
5105009 200417	0249	57.0	1100.00	0.98	0	1	0
5105109 200417	0249	57.1	1200.00	0.99	0	1	0
5105219 200417	0249	57.2	1175.00	1.00	0	1	0
5105310 200417	0249	57.3	887.50	1.01	0	1	0
5105410 200417	0249	57.4	987.50	1.00	0	1	0
5105510 200417	0249	57.5	950.00	1.01	0	1	0
5105619 200417	0249	57.6	1075.00	1.01	0	1	0
5105720 200417	0249	57.7	937.50	1.02	0	1	0
5105810 200417	0249	57.8	850.00	1.03	0	1	0
5105919 200417	0249	57.9	1025.00	1.02	0	1	0
5106019 200417	0249	58.0	1287.50	1.03	0	1	0
5106119 200417	0249	58.1	1350.00	1.04	0	1	0
5106219 200417	0249	58.2	825.00	1.04	0	1	0
5106319 200417	0249	58.3	937.50	1.03	0	1	0
5106418 200417	0249	58.4	1162.50	1.03	0	1	0
5106519 200417	0249	58.5	800.00	1.04	0	1	0
5106619 200417	0249	58.6	762.50	1.03	0	1	0
5106719 200417	0249	58.7	962.50	1.02	0	1	0
5106819 200417	0249	58.8	837.50	1.02	0	1	0
5106918 200417	0249	58.9	1087.50	1.02	0	1	0
5107018 200417	0249	59.0	1075.00	1.02	0	1	0
5107129 200417	0249	59.1	625.00	1.01	0	1	0
5107228 200417	0249	59.2	1012.50	0.98	0	1	0
5107329 200417	0249	59.3	887.50	0.99	0	1	0
5107428 200417	0249	59.4	1112.50	0.98	0	1	0
5107529 200417	0249	59.5	900.00	0.98	0	1	0
5107629 200417	0249	59.6	950.00	0.99	0	1	0
5107729 200417	0249	59.7	975.00	1.00	0	1	0
5107828 200417	0249	59.8	1112.50	1.00	0	1	0
5107928 200417	0249	59.9	1325.00	1.01	0	1	0
5108029 200417	0250	0.0	837.50	1.02	0	1	0
5108139 200417	0250	0.1	1012.50	1.01	0	1	0
5108239 200417	0250	0.2	912.50	1.03	0	1	0
5108339 200417	0250	0.3	875.00	1.02	0	1	0
5108429 200417	0250	0.4	675.00	1.02	0	1	0
5108538 200417	0250	0.5	1275.00	1.00	0	1	0
5108639 200417	0250	0.6	675.00	1.02	0	1	0
5108739 200417	0250	0.7	675.00	1.01	0	1	0
5108839 200417	0250	0.8	812.50	0.99	0	1	0
5108938 200417	0250	0.9	1312.50	0.98	0	1	0
5109039 200417	0250	1.0	1087.50	0.98	0	1	0
5109139 200417	0250	1.1	1000.00	0.99	0	1	0
5109240 200417	0250	1.2	975.00	0.99	0	1	0
5109340 200417	0250	1.3	737.50	0.99	0	1	0
5109440 200417	0250	1.4	962.50	0.99	0	1	0
5109540 200417	0250	1.5	775.00	1.00	0	1	0
5109639 200417	0250	1.6	937.50	0.98	0	1	0
5109739 200417	0250	1.7	762.50	0.99	0	1	0
5109839 200417	0250	1.8	925.00	0.99	0	1	0
5109939 200417	0250	1.9	825.00	1.00	0	1	0
5110039 200417	0250	2.0	825.00	0.97	0	1	0
5110149 200417	0250	2.1	850.00	0.96	0	1	0
5110249 200417	0250	2.2	850.00	0.96	0	1	0
5110349 200417	0250	2.3	775.00	0.95	0	1	0
5110449 200417	0250	2.4	850.00	0.95	0	1	0
5110549 200417	0250	2.5	825.00	0.95	0	1	0
5110649 200417	0250	2.6	825.00	0.95	0	1	0
5110749 200417	0250	2.7	975.00	0.94	0	1	0
5110849 200417	0250	2.8	900.00	0.95	0	1	0
5110948 200417	0250	2.9	1087.50	0.95	0	1	0
5111048 200417	0250	3.0	1137.50	0.96	0	1	0
5111158 200417	0250	3.1	1025.00	0.98	0	1	0
5111259 200417	0250	3.2	650.00	0.99	0	1	0
5111358 200417	0250	3.3	1187.50	0.98	0	1	0
5111459 200417	0250	3.4	900.00	1.00	0	1	0
5111559 200417	0250	3.5	975.00	1.00	0	1	0
5111659 200417	0250	3.6	762.50	1.00	0	1	0
5111759 200417	0250	3.7	975.00	1.00	0	1	0
5111859 200417	0250	3.8	862.50	1.00	0	1	0
5111959 200417	0250	3.9	887.50	1.00	0	1	0
5112058 200417	0250	4.0	962.50	0.99	0	1	0
5112158 200417	0250	4.1	1075.00	0.98	0	1	0
5112258 200417	0250	4.2	850.00	0.99	0	1	0
5112358 200417	0250	4.3	850.00	0.99	0	1	0
5112458 200417	0250	4.4	937.50	0.98	0	1	0
5112557 200417	0250	4.5	1100.00	0.98	0	1	0
5112658 200417	0250	4.6	725.00	0.99	0	1	0
5112767 200417	0250	4.7	1062.50	0.99	0	1	0
5112858 200417	0250	4.8	787.50	0.99	0	1	0
5112957 200417	0250	4.9	1300.00	0.99	0	1	0
5113058 200417	0250	5.0	900.00	1.00	0	1	0
5113168 200417	0250	5.1	900.00	1.00	0	1	0
5113267 200417	0250	5.2	1100.00	0.99	0	1	0
5113368 200417	0250	5.3	862.50	1.00	0	1	0
5113468 200417	0250	5.4	912.50	1.01	0	1	0
5113568 200417	0250	5.5	987.50	1.00	0	1	0
5113667 200417	0250	5.6	1150.00	1.00	0	1	0
5113768 200417	0250	5.7	900.00	1.02	0	1	0
5113867 200417	0250	5.8	1212.50	1.01	0	1	0
5113968 200417	0250	5.9	975.00	1.03	0	1	0
5114068 200417	0250	6.0	862.50	1.02	0	1	0
5114168 200417	0250	6.1	912.50	1.01	0	1	0
5114278 200417	0250	6.2	825.00	1.01	0	1	0
5114377 200417	0250	6.3	1087.50	1.00	0	1	0
5114478 200417	0250	6.4	800.00	1.01	0	1	0
5114577 200417	0250	6.5	775.00	1.01	0	1	0
5114676 200417	0250	6.6	1012.50	1.00	0	1	0
5114777 200417	0250	6.7	750.00	0.99	0	1	0
5114877 200417	0250	6.8	962.50	0.98	0	1	0
5114976 200417	0250	6.9	1112.50	0.97	0	1	0
5115076 200417	0250	7.0	1000.00	0.98	0	1	0
5115177 200417	0250	7.1	787.50	0.99	0	1	0
5115287 200417	0250	7.2	725.00	0.98	0	1	0
5115387 200417	0250	7.3	850.00	0.98	0	1	0
5115487 200417	0250	7.4	900.00	0.96	0	1	0
5115587 200417	0250	7.5	875.00	0.97	0	1	0
5115677 200417	0250	7.6	787.50	0.97	0	1	0
5115786 200417	0250	7.7	1137.50	0.96	0	1	0
5115886 200417	0250	7.8	1000.00	0.98	0	1	0
5115987 200417	0250	7.9	862.50	0.98	0	1	0
5116087 200417	0250	8.0	712.50	0.97	0	1	0
5116186 200417	0250	8.1	1300.00	0.96	0	1	0
5116287 200417	0250	8.2	975.00	0.98	0	1	0
5116386 200417	0250	8.3	1250.00	0.99	0	1	0
5116486 200417	0250	8.4	1025.00	1.01	0	1	0
5116587 200417	0250	8.5	775.00	1.02	0	1	0
5116686 200417	0250	8.6	1087.50	1.01	0	1	0
5116786 200417	0250	8.7	750.00	1.03	0	1	0
5116887 200417	0250	8.8	712.50	1.01	0	1	0
5116986 200417	0250	8.9	1137.50	1.00	0	1	0
5117086 200417	0250	9.0	1075.00	1.01	0	1	0
5117186 200417	0250	9.1	1375.00	1.02	0	1	0
5117296 200417	0250	9.2	862.50	1.03	0	1	0
5117396 200417	0250	9.3	1262.50	1.02	0	1	0
5117495 200417	0250	9.4	1125.00	1.02	0	1	0
5117595 200417	0250	9.5	1025.00	1.03	0	1	0
5117695 200417	0250	9.6	1237.50	1.04	0	1	0
5117795 200417	0250	9.7	1025.00	1.05	0	1	0
5117896 200417	0250	9.8	887.50	1.06	0	1	0
5117996 200417	0250	9.9	850.00	1.07	0	1	0
5118094 200417	0250	10.0	1062.50	1.05	0	1	0
5118195 200417	0250	10.1	950.00	1.05	0	1	0
5118305 200417	0250	10.2	800.00	1.03	0	1	0
5118405 200417	0250	10.3	925.00	1.03	0	1	0
5118505 200417	0250	10.4	850.00	1.01	0	1	0
5118605 200417	0250	10.5	850.00	1.00	0	1	0
5118705 200417	0250	10.6	962.50	0.99	0	1	0
5118805 200417	0250	10.7	762.50	0.98	0	1	0
5118905 200417	0250	10.8	937.50	0.97	0	1	0
5119005 200417	0250	10.9	662.50	0.97	0	1	0
5119105 200417	0250	11.0	900.00	0.96	0	1	0
5119204 200417	0250	11.1	1075.00	0.96	0	1	0
5119314 200417	0250	11.2	1225.00	0.96	0	1	0
5119414 200417	0250	11.3	1225.00	0.98	0	1	0
5119514 200417	0250	11.4	1337.50	1.00	0	1	0
5119615 200417	0250	11.5	925.00	1.02	0	1	0
5119714 200417	0250	11.6	1050.00	1.02	0	1	0
5119814 200417	0250	11.7	1087.50	1.02	0	1	0
5119915 200417	0250	11.8	750.00	1.04	0	1	0
5120015 200417	0250	11.9	850.00	1.03	0	1	0
5120114 200417	0250	12.0	925.00	1.04	0	1	0
5120214 200417	0250	12.1	787.50	1.04	0	1	0
5120315 200417	0250	12.2	662.50	1.03	0	1	0
5120414 200417	0250	12.3	1137.50	1.00	0	1	0
5120514 200417	0250	12.4	862.50	1.00	0	1	0
5120614 200417	0250	12.5	1200.00	0.98	0	1	0
5120714 200417	0250	12.6	1062.50	0.99	0	1	0
5120814 200417	0250	12.7	1212.50	0.99	0	1	0
5120915 200417	0250	12.8	725.00	1.00	0	1	0
5121014 200417	0250	12.9	1350.00	0.99	0	1	0
5121113 200417	0250	13.0	1000.00	1.02	0	1	0
5121214 200417	0250	13.1	1150.00	1.02	0	1	0
5121324 200417	0250	13.2	950.00	1.04	0	1	0
5121424 200417	0250	13.3	650.00	1.05	0	1	0
5121523 200417	0250	13.4	1112.50	1.03	0	1	0
5121623 200417	0250	13.5	1025.00	1.04	0	1	0
5121723 200417	0250	13.6	1212.50	1.03	0	1	0
5121824 200417	0250	13.7	737.50	1.04	0	1	0
5121923 200417	0250	13.8	1187.50	1.02	0	1	0
5122024 200417	0250	13.9	812.50	1.04	0	1	0
5122124 200417	0250	14.0	875.00	1.01	0	1	0
5122223 200417	0250	14.1	1387.50	1.01	0	1	0
5122334 200417	0250	14.2	925.00	1.02	0	1	0
5122434 200417	0250	14.3	937.50	1.02	0	1	0
5122533 200417	0250	14.4	1212.50	1.03	0	1	0
5122634 200417	0250	14.5	750.00	1.03	0	1	0
5122733 200417	0250	14.6	875.00	1.02	0	1	0
5122833 200417	0250	14.7	725.00	1.01	0	1	0
5122933 200417	0250	14.8	975.00	1.01	0	1	0
5123033 200417	0250	14.9	950.00	1.00	0	1	0
5123133 200417	0250	15.0	650.00	1.00	0	1	0
5123233 200417	0250	15.1	650.00	0.99	0	1	0
5123343 200417	0250	15.2	762.50	0.96	0	1	0
5123432 200417	0250	15.3	1100.00	0.95	0	1	0
5123533 200417	0250	15.4	825.00	0.96	0	1	0
5123642 200417	0250	15.5	1137.50	0.94	0	1	0
5123742 200417	0250	15.6	1075.00	0.96	0	1	0
5123843 200417	0250	15.7	900.00	0.97	0	1	0
5123942 200417	0250	15.8	1087.50	0.98	0	1	0
5124033 200417	0250	15.9	837.50	0.98	0	1	0
5124133 200417	0250	16.0	812.50	0.98	0	1	0
5124233 200417	0250	16.1	975.00	0.98	0	1	0
5124343 200417	0250	16.2	900.00	1.00	0	1	0
5124442 200417	0250	16.3	1337.50	1.00	0	1	0
5124542 200417	0250	16.4	1062.50	1.01	0	1	0
5124643 200417	0250	16.5	812.50	1.03	0	1	0
5124743 200417	0250	16.6	650.00	1.01	0	1	0
5124843 200417	0250	16.7	687.50	0.99	0	1	0
5124942 200417	0250	16.8	1025.00	0.98	0	1	0
5125042 200417	0250	16.9	875.00	0.98	0	1	0
5125142 200417	0250	17.0	837.50	0.98	0	1	0
5125242 200417	0250	17.1	900.00	0.98	0	1	0
5125352 200417	0250	17.2	1137.50	0.98	0	1	0
5125452 200417	0250	17.3	875.00	0.99	0	1	0
5125552 200417	0250	17.4	687.50	0.97	0	1	0
5125652 200417	0250	17.5	887.50	0.95	0	1	0
5125751 200417	0250	17.6	1050.00	0.96	0	1	0
5125851 200417	0250	17.7	1112.50	0.97	0	1	0
5125951 200417	0250	17.8	1050.00	0.99	0	1	0
5126052 200417	0250	17.9	912.50	0.99	0	1	0
5126152 200417	0250	18.0	650.00	1.00	0	1	0
5126252 200417	0250	18.1	650.00	0.99	0	1	0
5126362 200417	0250	18.2	925.00	0.98	0	1	0
5126462 200417	0250	18.3	937.50	0.97	0	1	0
5126561 200417	0250	18.4	1025.00	0.97	0	1	0
5126662 200417	0250	18.5	837.50	0.98	0	1	0
5126762 200417	0250	18.6	850.00	0.98	0	1	0
5126862 200417	0250	18.7	762.50	0.97	0	1	0
5126962 200417	0250	18.8	937.50	0.96	0	1	0
5127062 200417	0250	18.9	950.00	0.95	0	1	0
5127162 200417	0250	19.0	812.50	0.95	0	1	0
5127262 200417	0250	19.1	762.50	0.96	0	1	0
5127362 200417	0250	19.2	825.00	0.97	0	1	0
5127461 200417	0250	19.3	1062.50	0.96	0	1	0
5127561 200417	0250	19.4	825.00	0.97	0	1	0
5127661 200417	0250	19.5	950.00	0.96	0	1	0
5127761 200417	0250	19.6	887.50	0.96	0	1	0
5127861 200417	0250	19.7	787.50	0.96	0	1	0
5127961 200417	0250	19.8	787.50	0.97	0	1	0
5128060 200417	0250	19.9	1187.50	0.96	0	1	0
5128161 200417	0250	20.0	812.50	0.97	0	1	0
5128260 200417	0250	20.1	1275.00	0.97	0	1	0
5128370 200417	0250	20.2	1312.50	0.99	0	1	0
5128471 200417	0250	20.3	787.50	1.01	0	1	0
5128571 200417	0250	20.4	875.00	1.00	0	1	0
5128671 200417	0250	20.5	737.50	1.00	0	1	0
5128770 200417	0250	20.6	1050.00	1.00	0	1	0
5128891 200417	0250	20.7	875.00	1.00	0	1	0
5128971 200417	0250	20.8	700.00	1.01	0	1	0
5129070 200417	0250	20.9	1025.00	1.00	0	1	0
5129170 200417	0250	21.0	1062.50	1.00	0	1	0
5129271 200417	0250	21.1	825.00	1.01	0	1	0
5129381 200417	0250	21.2	850.00	0.99	0	1	0
5129481 200417	0250	21.3	950.00	0.97	0	1	0
5129580 200417	0250	21.4	1000.00	0.97	0	1	0
5129681 200417	0250	21.5	937.50	0.98	0	1	0
5129781 200417	0250	21.6	712.50	0.99	0	1	0
5129880 200417	0250	21.7	1300.00	0.97	0	1	0
5129981 200417	0250	21.8	987.50	0.99	0	1	0
5130081 200417	0250	21.9	962.50	1.00	0	1	0
5130181 200417	0250	22.0	950.00	1.00	0	1	0
5130281 200417	0250	22.1	962.50	1.00	0	1	0
5130390 200417	0250	22.2	1112.50	1.00	0	1	0
5130490 200417	0250	22.3	1062.50	1.01	0	1	0
5130590 200417	0250	22.4	1087.50	1.02	0	1	0
5130690 200417	0250	22.5	775.00	1.02	0	1	0
5130789 200417	0250	22.6	1000.00	1.02	0	1	0
5130890 200417	0250	22.7	787.50	1.03	0	1	0
5130990 200417	0250	22.8	1350.00	1.01	0	1	0
5131089 200417	0250	22.9	1050.00	1.02	0	1	0
5131190 200417	0250	23.0	887.50	1.03	0	1	0
5131289 200417	0250	23.1	1012.50	1.02	0	1	0
5131390 200417	0250	23.2	850.00	1.03	0	1	0
5131490 200417	0250	23.3	850.00	1.01	0	1	0
5131590 200417	0250	23.4	850.00	1.00	0	1	0
5131689 200417	0250	23.5	1037.50	0.99	0	1	0
5131789 200417	0250	23.6	1100.00	1.01	0	1	0
5131890 200417	0250	23.7	887.50	1.01	0	1	0
5131990 200417	0250	23.8	887.50	1.01	0	1	0
5132089 200417	0250	23.9	1100.00	0.99	0	1	0
5132190 200417	0250	24.0	937.50	1.00	0	1	0
5132289 200417	0250	24.1	1112.50	1.00	0	1	0
5132400 200417	0250	24.2	962.50	1.00	0	1	0
5132500 200417	0250	24.3	875.00	1.01	0	1	0
5132600 200417	0250	24.4	900.00	1.01	0	1	0
5132700 200417	0250	24.5	875.00	1.01	0	1	0
5132800 200417	0250	24.6	950.00	1.00	0	1	0
5132900 200417	0250	24.7	887.50	1.00	0	1	0
5132999 200417	0250	24.8	712.50	1.00	0	1	0
5133099 200417	0250	24.9	1037.50	0.99	0	1	0
5133199 200417	0250	25.0	937.50	0.99	0	1	0
5133299 200417	0250	25.1	825.00	0.99	0	1	0
5133409 200417	0250	25.2	875.00	0.97	0	1	0
5133508 200417	0250	25.3	1025.00	0.97	0	1	0
5133609 200417	0250	25.4	725.00	0.98	0	1	0
5133708 200417	0250	25.5	1062.50	0.97	0	1	0
5133809 200417	0250	25.6	875.00	0.98	0	1	0
5133909 200417	0250	25.7	825.00	0.97	0	1	0
5134009 200417	0250	25.8	875.00	0.97	0	1	0
5134109 200417	0250	25.9	887.50	0.98	0	1	0
5134209 200417	0250	26.0	762.50	0.97	0	1	0
5134309 200417	0250	26.1	837.50	0.96	0	1	0
5134419 200417	0250	26.2	787.50	0.96	0	1	0
5134518 200417	0250	26.3	1125.00	0.96	0	1	0
5134609 200417	0250	26.4	825.00	0.96	0	1	0
5134709 200417	0250	26.5	975.00	0.97	0	1	0
5134809 200417	0250	26.6	937.50	0.96	0	1	0
5134918 200417	0250	26.7	1075.00	0.97	0	1	0
5135009 200417	0250	26.8	800.00	0.98	0	1	0
5135108 200417	0250	26.9	675.00	0.98	0	1	0
5135208 200417	0250	27.0	637.50	0.97	0	1	0
5135318 200417	0250	27.1	1025.00	0.96	0	1	0
5135418 200417	0250	27.2	937.50	0.97	0	1	0
5135517 200417	0250	27.3	1162.50	0.98	0	1	0
5135617 200417	0250	27.4	1162.50	0.98	0	1	0
5135718 200417	0250	27.5	775.00	0.99	0	1	0
5135818 200417	0250	27.6	912.50	0.98	0	1	0
5135918 200417	0250	27.7	887.50	0.98	0	1	0
5136018 200417	0250	27.8	900.00	0.97	0	1	0
5136118 200417	0250	27.9	775.00	0.98	0	1	0
5136218 200417	0250	28.0	800.00	0.98	0	1	0
5136318 200417	0250	28.1	987.50	0.99	0	1	0
5136428 200417	0250	28.2	712.50	0.99	0	1	0
5136528 200417	0250	28.3	925.00	0.98	0	1	0
5136628 200417	0250	28.4	862.50	0.97	0	1	0
5136727 200417	0250	28.5	875.00	0.95	0	1	0
5136827 200417	0250	28.6	650.00	0.96	0	1	0
5136927 200417	0250	28.7	725.00	0.95	0	1	0
5137027 200417	0250	28.8	975.00	0.94	0	1	0
5137127 200417	0250	28.9	975.00	0.94	0	1	0
5137227 200417	0250	29.0	900.00	0.95	0	1	0
5137327 200417	0250	29.1	950.00	0.96	0	1	0
5137437 200417	0250	29.2	900.00	0.95	0	1	0
5137536 200417	0250	29.3	1112.50	0.96	0	1	0
5137637 200417	0250	29.4	850.00	0.97	0	1	0
5137736 200417	0250	29.5	1187.50	0.97	0	1	0
5137836 200417	0250	29.6	1050.00	0.99	0	1	0
5137937 200417	0250	29.7	962.50	1.00	0	1	0
5138036 200417	0250	29.8	1000.00	1.01	0	1	0
5138136 200417	0250	29.9	1012.50	1.01	0	1	0
5138237 200417	0250	30.0	962.50	1.02	0	1	0
5138336 200417	0250	30.1	1100.00	1.02	0	1	0
5138437 200417	0250	30.2	950.00	1.03	0	1	0
5138536 200417	0250	30.3	1237.50	1.03	0	1	0
5138636 200417	0250	30.4	825.00	1.03	0	1	0
5138736 200417	0250	30.5	825.00	1.03	0	1	0
5138836 200417	0250	30.6	1050.00	1.02	0	1	0
5138946 200417	0250	30.7	525.00	1.02	0	1	0
5139035 200417	0250	30.8	1100.00	1.00	0	1	0
5139135 200417	0250	30.9	1137.50	1.00	0	1	0
5139245 200417	0250	31.0	1362.50	1.01	0	1	0
5139335 200417	0250	31.1	1112.50	1.03	0	1	0
5139446 200417	0250	31.2	700.00	1.03	0	1	0
5139546 200417	0250	31.3	975.00	1.01	0	1	0
5139646 200417	0250	31.4	987.50	1.00	0	1	0
5139746 200417	0250	31.5	787.50	1.01	0	1	0
5139846 200417	0250	31.6	850.00	1.01	0	1	0
5139946 200417	0250	31.7	887.50	1.00	0	1	0
5140045 200417	0250	31.8	1012.50	1.02	0	1	0
5140145 200417	0250	31.9	1000.00	1.01	0	1	0
5140246 200417	0250	32.0	912.50	1.01	0	1	0
5140346 200417	0250	32.1	750.00	0.99	0	1	0
5140456 200417	0250	32.2	900.00	0.97	0	1	0
5140556 200417	0250	32.3	800.00	0.98	0	1	0
5140656 200417	0250	32.4	962.50	0.97	0	1	0
5140756 200417	0250	32.5	925.00	0.97	0	1	0
5140856 200417	0250	32.6	987.50	0.98	0	1	0
5140956 200417	0250	32.7	887.50	0.98	0	1	0
5141056 200417	0250	32.8	900.00	0.98	0	1	0
5141156 200417	0250	32.9	850.00	0.98	0	1	0
5141256 200417	0250	33.0	737.50	0.97	0	1	0
5141355 200417	0250	33.1	1037.50	0.96	0	1	0
5141465 200417	0250	33.2	825.00	0.97	0	1	0
5141565 200417	0250	33.3	1025.00	0.97	0	1	0
5141656 200417	0250	33.4	662.50	0.98	0	1	0
5141765 200417	0250	33.5	750.00	0.97	0	1	0
5141855 200417	0250	33.6	600.00	0.96	0	1	0
5141965 200417	0250	33.7	1200.00	0.94	0	1	0
5142055 200417	0250	33.8	725.00	0.96	0	1	0
5142155 200417	0250	33.9	912.50	0.95	0	1	0
5142265 200417	0250	34.0	825.00	0.95	0	1	0
5142355 200417	0250	34.1	887.50	0.96	0	1	0
5142465 200417	0250	34.2	900.00	0.95	0	1	0
5142565 200417	0250	34.3	812.50	0.95	0	1	0
5142665 200417	0250	34.4	812.50	0.94	0	1	0
5142764 200417	0250	34.5	1137.50	0.95	0	1	0
5142865 200417	0250	34.6	700.00	0.97	0	1	0
5142964 200417	0250	34.7	1275.00	0.97	0	1	0
5143065 200417	0250	34.8	900.00	0.97	0	1	0
5143164 200417	0250	34.9	1237.50	0.98	0	1	0
5143264 200417	0250	35.0	1100.00	1.00	0	1	0
5143365 200417	0250	35.1	925.00	1.01	0	1	0
5143474 200417	0250	35.2	1287.50	1.01	0	1	0
5143574 200417	0250	35.3	1350.00	1.03	0	1	0
5143675 200417	0250	35.4	750.00	1.05	0	1	0
5143774 200417	0250	35.5	1125.00	1.05	0	1	0
5143874 200417	0250	35.6	875.00	1.05	0	1	0
5143974 200417	0250	35.7	1000.00	1.06	0	1	0
5144075 200417	0250	35.8	837.50	1.04	0	1	0
5144174 200417	0250	35.9	1025.00	1.04	0	1	0
5144274 200417	0250	36.0	775.00	1.03	0	1	0
5144374 200417	0250	36.1	975.00	1.02	0	1	0
5144484 200417	0250	36.2	775.00	1.02	0	1	0
5144584 200417	0250	36.3	987.50	1.00	0	1	0
5144684 200417	0250	36.4	912.50	0.98	0	1	0
5144783 200417	0250	36.5	1000.00	0.99	0	1	0
5144884 200417	0250	36.6	912.50	0.98	0	1	0
5144983 200417	0250	36.7	1125.00	0.98	0	1	0
5145084 200417	0250	36.8	900.00	0.99	0	1	0
5145184 200417	0250	36.9	862.50	0.99	0	1	0
5145284 200417	0250	37.0	962.50	0.99	0	1	0
5145383 200417	0250	37.1	1025.00	0.99	0	1	0
5145494 200417	0250	37.2	700.00	1.00	0	1	0
5145593 200417	0250	37.3	1000.00	0.99	0	1	0
5145683 200417	0250	37.4	1175.00	0.99	0	1	0
5145784 200417	0250	37.5	650.00	1.00	0	1	0
5145893 200417	0250	37.6	1212.50	0.99	0	1	0
5145993 200417	0250	37.7	1012.50	1.00	0	1	0
5146093 200417	0250	37.8	775.00	1.00	0	1	0
5146183 200417	0250	37.9	837.50	0.99	0	1	0
5146293 200417	0250	38.0	975.00	0.99	0	1	0
5146383 200417	0250	38.1	962.50	0.99	0	1	0
5146493 200417	0250	38.2	737.50	0.99	0	1	0
5146593 200417	0250	38.3	987.50	0.99	0	1	0
5146693 200417	0250	38.4	812.50	0.99	0	1	0
5146793 200417	0250	38.5	962.50	0.97	0	1	0
5146893 200417	0250	38.6	875.00	0.99	0	1	0
5146993 200417	0250	38.7	887.50	0.97	0	1	0
5147092 200417	0250	38.8	1175.00	0.97	0	1	0
5147192 200417	0250	38.9	1050.00	0.98	0	1	0
5147293 200417	0250	39.0	762.50	0.99	0	1	0
5147393 200417	0250	39.1	837.50	0.98	0	1	0
5147502 200417	0250	39.2	1100.00	0.98	0	1	0
5147603 200417	0250	39.3	762.50	1.00	0	1	0
5147702 200417	0250	39.4	1037.50	0.99	0	1	0
5147802 200417	0250	39.5	1075.00	1.00	0	1	0
5147903 200417	0250	39.6	900.00	1.00	0	1	0
5148002 200417	0250	39.7	1000.00	1.00	0	1	0
5148103 200417	0250	39.8	787.50	1.01	0	1	0
5148202 200417	0250	39.9	987.50	0.99	0	1	0
5148302 200417	0250	40.0	1050.00	0.99	0	1	0
5148402 200417	0250	40.1	725.00	1.00	0	1	0
5148512 200417	0250	40.2	900.00	0.99	0	1	0
5148612 200417	0250	40.3	762.50	0.99	0	1	0
5148712 200417	0250	40.4	925.00	0.99	0	1	0
5148812 200417	0250	40.5	700.00	0.98	0	1	0
5148912 200417	0250	40.6	812.50	0.96	0	1	0
5149011 200417	0250	40.7	1375.00	0.96	0	1	0
5149111 200417	0250	40.8	1100.00	0.98	0	1	0
5149211 200417	0250	40.9	1000.00	0.99	0	1	0
5149312 200417	0250	41.0	912.50	0.99	0	1	0
5149411 200417	0250	41.1	1150.00	0.98	0	1	0
5149512 200417	0250	41.2	862.50	1.00	0	1	0
5149611 200417	0250	41.3	1225.00	1.00	0	1	0
5149712 200417	0250	41.4	875.00	1.02	0	1	0
5149812 200417	0250	41.5	875.00	1.02	0	1	0
5149911 200417	0250	41.6	1062.50	1.03	0	1	0
5150021 200417	0250	41.7	1037.50	1.04	0	1	0
5150112 200417	0250	41.8	687.50	1.02	0	1	0
5150212 200417	0250	41.9	725.00	1.01	0	1	0
5150312 200417	0250	42.0	937.50	0.99	0	1	0
5150411 200417	0250	42.1	675.00	0.99	0	1	0
5150521 200417	0250	42.2	862.50	0.97	0	1	0
5150621 200417	0250	42.3	1162.50	0.97	0	1	0
5150721 200417	0250	42.4	1050.00	0.97	0	1	0
5150820 200417	0250	42.5	1275.00	0.98	0	1	0
5150921 200417	0250	42.6	812.50	1.00	0	1	0
5151020 200417	0250	42.7	1225.00	0.99	0	1	0
5151121 200417	0250	42.8	887.50	0.99	0	1	0
5151221 200417	0250	42.9	950.00	1.00	0	1	0
5151321 200417	0250	43.0	950.00	1.01	0	1	0
5151421 200417	0250	43.1	887.50	1.01	0	1	0
5151530 200417	0250	43.2	1062.50	1.02	0	1	0
5151631 200417	0250	43.3	762.50	1.03	0	1	0
5151731 200417	0250	43.4	750.00	1.01	0	1	0
5151831 200417	0250	43.5	937.50	1.00	0	1	0
5151931 200417	0250	43.6	675.00	0.99	0	1	0
5152031 200417	0250	43.7	825.00	0.98	0	1	0
5152131 200417	0250	43.8	662.50	0.96	0	1	0
5152230 200417	0250	43.9	1050.00	0.95	0	1	0
5152330 200417	0250	44.0	862.50	0.96	0	1	0
5152430 200417	0250	44.1	1000.00	0.95	0	1	0
5152540 200417	0250	44.2	875.00	0.96	0	1	0
5152640 200417	0250	44.3	837.50	0.95	0	1	0
5152739 200417	0250	44.4	1200.00	0.95	0	1	0
5152840 200417	0250	44.5	875.00	0.97	0	1	0
5152939 200417	0250	44.6	1075.00	0.97	0	1	0
5153040 200417	0250	44.7	875.00	0.99	0	1	0
5153140 200417	0250	44.8	912.50	0.99	0	1	0
5153239 200417	0250	44.9	1125.00	1.00	0	1	0
5153339 200417	0250	45.0	1337.50	1.00	0	1	0
5153440 200417	0250	45.1	825.00	1.03	0	1	0
5153549 200417	0250	45.2	1025.00	1.02	0	1	0
5153640 200417	0250	45.3	875.00	1.02	0	1	0
5153740 200417	0250	45.4	962.50	1.03	0	1	0
5153839 200417	0250	45.5	1137.50	1.01	0	1	0
5153940 200417	0250	45.6	887.50	1.03	0	1	0
5154049 200417	0250	45.7	1137.50	1.02	0	1	0
5154139 200417	0250	45.8	1025.00	1.03	0	1	0
5154240 200417	0250	45.9	775.00	1.04	0	1	0
5154340 200417	0250	46.0	812.50	1.02	0	1	0
5154439 200417	0250	46.1	1025.00	1.00	0	1	0
5154549 200417	0250	46.2	850.00	1.00	0	1	0
5154649 200417	0250	46.3	887.50	1.00	0	1	0
5154748 200417	0250	46.4	1012.50	1.00	0	1	0
5154849 200417	0250	46.5	812.50	1.00	0	1	0
5154949 200417	0250	46.6	950.00	0.99	0	1	0
5155048 200417	0250	46.7	1200.00	0.99	0	1	0
5155148 200417	0250	46.8	1200.00	0.99	0	1	0
5155249 200417	0250	46.9	987.50	1.00	0	1	0
5155349 200417	0250	47.0	975.00	1.01	0	1	0
5155449 200417	0250	47.1	825.00	1.02	0	1	0
5155558 200417	0250	47.2	1112.50	1.01	0	1	0
5155659 200417	0250	47.3	912.50	1.02	0	1	0
5155758 200417	0250	47.4	1012.50	1.02	0	1	0
5155859 200417	0250	47.5	737.50	1.02	0	1	0
5155959 200417	0250	47.6	737.50	1.02	0	1	0
5156059 200417	0250	47.7	900.00	1.01	0	1	0
5156158 200417	0250	47.8	1000.00	0.99	0	1	0
5156259 200417	0250	47.9	812.50	0.98	0	1	0
5156358 200417	0250	48.0	1325.00	0.98	0	1	0
5156459 200417	0250	48.1	812.50	0.99	0	1	0
5156568 200417	0250	48.2	912.50	0.99	0	1	0
5156658 200417	0250	48.3	725.00	0.98	0	1	0
5156758 200417	0250	48.4	950.00	0.97	0	1	0
5156868 200417	0250	48.5	850.00	0.97	0	1	0
5156958 200417	0250	48.6	775.00	0.98	0	1	0
5157067 200417	0250	48.7	1162.50	0.98	0	1	0
5157167 200417	0250	48.8	1075.00	0.99	0	1	0
5157258 200417	0250	48.9	962.50	0.99	0	1	0
5157367 200417	0250	49.0	1375.00	1.00	0	1	0
5157467 200417	0250	49.1	1062.50	1.00	0	1	0
5157568 200417	0250	49.2	850.00	1.01	0	1	0
5157668 200417	0250	49.3	762.50	1.01	0	1	0
5157767 200417	0250	49.4	1275.00	1.01	0	1	0
5157868 200417	0250	49.5	862.50	1.03	0	1	0
5157967 200417	0250	49.6	1087.50	1.03	0	1	0
5158068 200417	0250	49.7	700.00	1.04	0	1	0
5158167 200417	0250	49.8	1200.00	1.02	0	1	0
5158268 200417	0250	49.9	900.00	1.03	0	1	0
5158368 200417	0250	50.0	825.00	1.02	0	1	0
5158467 200417	0250	50.1	1175.00	1.00	0	1	0
5158577 200417	0250	50.2	1025.00	1.00	0	1	0
5158677 200417	0250	50.3	1212.50	1.01	0	1	0
5158777 200417	0250	50.4	1012.50	1.03	0	1	0
5158878 200417	0250	50.5	687.50	1.02	0	1	0
5158978 200417	0250	50.6	812.50	1.01	0	1	0
5159097 200417	0250	50.7	950.00	1.00	0	1	0
5159177 200417	0250	50.8	862.50	1.01	0	1	0
5159277 200417	0250	50.9	937.50	1.00	0	1	0
5159377 200417	0250	51.0	1225.00	1.00	0	1	0
5159476 200417	0250	51.1	1150.00	1.02	0	1	0
5159587 200417	0250	51.2	887.50	1.01	0	1	0
5159687 200417	0250	51.3	950.00	1.01	0	1	0
5159787 200417	0250	51.4	937.50	1.00	0	1	0
5159887 200417	0250	51.5	800.00	0.99	0	1	0
5159987 200417	0250	51.6	987.50	1.00	0	1	0
5200087 200417	0250	51.7	937.50	1.01	0	1	0
5200187 200417	0250	51.8	800.00	1.01	0	1	0
5200287 200417	0250	51.9	825.00	1.00	0	1	0
5200387 200417	0250	52.0	875.00	1.00	0	1	0
5200487 200417	0250	52.1	775.00	0.98	0	1	0
5200597 200417	0250	52.2	625.00	0.96	0	1	0
5200696 200417	0250	52.3	1150.00	0.95	0	1	0
5200786 200417	0250	52.4	1075.00	0.96	0	1	0
5200896 200417	0250	52.5	1562.50	0.97	0	1	0
5200987 200417	0250	52.6	637.50	1.00	0	1	0
5201097 200417	0250	52.7	937.50	0.99	0	1	0
5201186 200417	0250	52.8	725.00	0.99	0	1	0
5201286 200417	0250	52.9	912.50	0.98	0	1	0
5201386 200417	0250	53.0	987.50	0.99	0	1	0
5201486 200417	0250	53.1	800.00	0.99	0	1	0
5201595 200417	0250	53.2	1062.50	0.99	0	1	0
5201695 200417	0250	53.3	1062.50	1.01	0	1	0
5201795 200417	0250	53.4	1225.00	1.01	0	1	0
5201896 200417	0250	53.5	837.50	1.02	0	1	0
5201996 200417	0250	53.6	912.50	0.98	0	1	0
5202096 200417	0250	53.7	962.50	1.00	0	1	0
5202196 200417	0250	53.8	825.00	1.00	0	1	0
5202296 200417	0250	53.9	725.00	1.00	0	1	0
5202396 200417	0250	54.0	900.00	0.99	0	1	0
5202496 200417	0250	54.1	862.50	0.99	0	1	0
5202606 200417	0250	54.2	850.00	0.99	0	1	0
5202705 200417	0250	54.3	1012.50	0.98	0	1	0
5202806 200417	0250	54.4	975.00	0.98	0	1	0
5202905 200417	0250	54.5	1025.00	0.97	0	1	0
5203005 200417	0250	54.6	1137.50	0.98	0	1	0
5203105 200417	0250	54.7	1337.50	0.99	0	1	0
5203205 200417	0250	54.8	825.00	1.00	0	1	0
5203306 200417	0250	54.9	687.50	1.00	0	1	0
5203405 200417	0250	55.0	1125.00	1.00	0	1	0
5203505 200417	0250	55.1	800.00	1.01	0	1	0
5203615 200417	0250	55.2	975.00	1.01	0	1	0
5203714 200417	0250	55.3	1037.50	1.02	0	1	0
5203815 200417	0250	55.4	950.00	1.02	0	1	0
5203915 200417	0250	55.5	775.00	1.02	0	1	0
5204015 200417	0250	55.6	950.00	1.00	0	1	0
5204115 200417	0250	55.7	975.00	1.00	0	1	0
5204215 200417	0250	55.8	987.50	0.98	0	1	0
5204314 200417	0250	55.9	1137.50	0.99	0	1	0
5204415 200417	0250	56.0	850.00	1.01	0	1	0
5204515 200417	0250	56.1	812.50	0.99	0	1	0
5204615 200417	0250	56.2	987.50	1.00	0	1	0
5204714 200417	0250	56.3	1062.50	1.00	0	1	0
5204815 200417	0250	56.4	812.50	1.00	0	1	0
5204914 200417	0250	56.5	1325.00	0.99	0	1	0
5205015 200417	0250	56.6	900.00	1.02	0	1	0
5205115 200417	0250	56.7	875.00	1.01	0	1	0
5205215 200417	0250	56.8	875.00	1.01	0	1	0
5205314 200417	0250	56.9	725.00	1.00	0	1	0
5205415 200417	0250	57.0	975.00	0.99	0	1	0
5205515 200417	0250	57.1	800.00	0.99	0	1	0
5205623 200417	0250	57.2	1412.50	0.99	0	1	0
5205724 200417	0250	57.3	887.50	1.01	0	1	0
5205824 200417	0250	57.4	975.00	1.00	0	1	0
5205923 200417	0250	57.5	1112.50	1.01	0	1	0
5206024 200417	0250	57.6	887.50	1.00	0	1	0
5206124 200417	0250	57.7	925.00	1.00	0	1	0
5206224 200417	0250	57.8	737.50	1.00	0	1	0
5206324 200417	0250	57.9	975.00	0.99	0	1	0
5206424 200417	0250	58.0	762.50	1.01	0	1	0
5206524 200417	0250	58.1	987.50	1.00	0	1	0
5206624 200417	0250	58.2	950.00	1.00	0	1	0
5206734 200417	0250	58.3	775.00	0.98	0	1	0
5206833 200417	0250	58.4	1037.50	0.98	0	1	0
5206933 200417	0250	58.5	1137.50	0.98	0	1	0
5207034 200417	0250	58.6	875.00	0.98	0	1	0
5207133 200417	0250	58.7	1125.00	0.98	0	1	0
5207233 200417	0250	58.8	1037.50	0.99	0	1	0
5207334 200417	0250	58.9	900.00	1.00	0	1	0
5207434 200417	0250	59.0	887.50	1.00	0	1	0
5207534 200417	0250	59.1	975.00	1.01	0	1	0
5207633 200417	0250	59.2	1112.50	1.01	0	1	0
5207733 200417	0250	59.3	887.50	1.01	0	1	0
5207833 200417	0250	59.4	987.50	1.02	0	1	0
5207943 200417	0250	59.5	962.50	1.02	0	1	0
5208033 200417	0250	59.6	700.00	1.01	0	1	0
5208142 200417	0250	59.7	1387.50	1.00	0	1	0
5208243 200417	0250	59.8	775.00	1.01	0	1	0
5208342 200417	0250	59.9	1000.00	1.00	0	1	0
5208434 200417	0251	0.0	850.00	1.01	0	1	0
5208534 200417	0251	0.1	862.50	1.00	0	1	0
5208643 200417	0251	0.2	1000.00	1.00	0	1	0
5208744 200417	0251	0.3	900.00	0.99	0	1	0
5208844 200417	0251	0.4	712.50	0.99	0	1	0
5208943 200417	0251	0.5	1037.50	0.98	0	1	0
5209044 200417	0251	0.6	962.50	0.99	0	1	0
5209143 200417	0251	0.7	850.00	1.00	0	1	0
5209243 200417	0251	0.8	787.50	0.97	0	1	0
5209343 200417	0251	0.9	987.50	0.97	0	1	0
5209443 200417	0251	1.0	737.50	0.97	0	1	0
5209543 200417	0251	1.1	862.50	0.97	0	1	0
5209643 200417	0251	1.2	750.00	0.97	0	1	0
5209752 200417	0251	1.3	1425.00	0.96	0	1	0
5209853 200417	0251	1.4	975.00	0.98	0	1	0
5209952 200417	0251	1.5	1062.50	0.99	0	1	0
5210053 200417	0251	1.6	962.50	0.99	0	1	0
5210153 200417	0251	1.7	950.00	0.99	0	1	0
5210252 200417	0251	1.8	1062.50	1.00	0	1	0
5210352 200417	0251	1.9	1125.00	1.01	0	1	0
5210453 200417	0251	2.0	887.50	1.02	0	1	0
5210552 200417	0251	2.1	1075.00	1.02	0	1	0
5210652 200417	0251	2.2	1012.50	1.03	0	1	0
5210763 200417	0251	2.3	800.00	1.04	0	1	0
5210863 200417	0251	2.4	975.00	1.02	0	1	0
5210963 200417	0251	2.5	812.50	1.02	0	1	0
5211062 200417	0251	2.6	787.50	1.00	0	1	0
5211162 200417	0251	2.7	1000.00	1.00	0	1	0
5211262 200417	0251	2.8	950.00	1.00	0	1	0
5211361 200417	0251	2.9	1187.50	0.99	0	1	0
5211462 200417	0251	3.0	875.00	1.00	0	1	0
5211562 200417	0251	3.1	750.00	1.00	0	1	0
5211662 200417	0251	3.2	825.00	0.98	0	1	0
5211761 200417	0251	3.3	1050.00	0.97	0	1	0
5211861 200417	0251	3.4	1025.00	0.98	0	1	0
5211962 200417	0251	3.5	875.00	0.99	0	1	0
5212062 200417	0251	3.6	775.00	0.99	0	1	0
5212171 200417	0251	3.7	1187.50	0.99	0	1	0
5212261 200417	0251	3.8	1062.50	1.00	0	1	0
5212362 200417	0251	3.9	775.00	1.00	0	1	0
5212462 200417	0251	4.0	937.50	0.98	0	1	0
5212562 200417	0251	4.1	950.00	0.99	0	1	0
5212672 200417	0251	4.2	775.00	1.00	0	1	0
5212772 200417	0251	4.3	987.50	0.99	0	1	0
5212872 200417	0251	4.4	675.00	0.99	0	1	0
5212971 200417	0251	4.5	850.00	0.98	0	1	0
5213071 200417	0251	4.6	725.00	0.97	0	1	0
5213171 200417	0251	4.7	862.50	0.97	0	1	0
5213271 200417	0251	4.8	862.50	0.96	0	1	0
5213371 200417	0251	4.9	875.00	0.95	0	1	0
5213470 200417	0251	5.0	1187.50	0.95	0	1	0
5213571 200417	0251	5.1	625.00	0.96	0	1	0
5213671 200417	0251	5.2	875.00	0.95	0	1	0
5213780 200417	0251	5.3	1100.00	0.95	0	1	0
5213880 200417	0251	5.4	1125.00	0.96	0	1	0
5213981 200417	0251	5.5	900.00	0.98	0	1	0
5214080 200417	0251	5.6	1275.00	0.98	0	1	0
5214181 200417	0251	5.7	837.50	1.01	0	1	0
5214281 200417	0251	5.8	787.50	1.00	0	1	0
5214381 200417	0251	5.9	825.00	1.00	0	1	0
5214480 200417	0251	6.0	1100.00	1.00	0	1	0
5214581 200417	0251	6.1	937.50	1.00	0	1	0
5214681 200417	0251	6.2	937.50	1.01	0	1	0
5214791 200417	0251	6.3	812.50	1.01	0	1	0
5214891 200417	0251	6.4	900.00	1.00	0	1	0
5214990 200417	0251	6.5	1012.50	0.99	0	1	0
5215090 200417	0251	6.6	1137.50	0.99	0	1	0
5215191 200417	0251	6.7	962.50	0.99	0	1	0
5215291 200417	0251	6.8	837.50	0.99	0	1	0
5215391 200417	0251	6.9	800.00	1.00	0	1	0
5215490 200417	0251	7.0	1112.50	0.99	0	1	0
5215590 200417	0251	7.1	1025.00	1.00	0	1	0
5215690 200417	0251	7.2	700.00	1.00	0	1	0
5215790 200417	0251	7.3	1100.00	0.99	0	1	0
5215890 200417	0251	7.4	1025.00	1.00	0	1	0
5215990 200417	0251	7.5	800.00	1.01	0	1	0
5216090 200417	0251	7.6	912.50	1.00	0	1	0
5216190 200417	0251	7.7	887.50	0.99	0	1	0
5216290 200417	0251	7.8	775.00	0.98	0	1	0
5216390 200417	0251	7.9	900.00	0.98	0	1	0
5216490 200417	0251	8.0	912.50	0.99	0	1	0
5216590 200417	0251	8.1	700.00	0.98	0	1	0
5216690 200417	0251	8.2	825.00	0.96	0	1	0
5216800 200417	0251	8.3	912.50	0.97	0	1	0
5216899 200417	0251	8.4	1450.00	0.96	0	1	0
5217000 200417	0251	8.5	987.50	0.98	0	1	0
5217100 200417	0251	8.6	875.00	0.99	0	1	0
5217199 200417	0251	8.7	1075.00	0.99	0	1	0
5217300 200417	0251	8.8	937.50	0.99	0	1	0
5217400 200417	0251	8.9	900.00	1.00	0	1	0
5217499 200417	0251	9.0	1050.00	1.00	0	1	0
5217600 200417	0251	9.1	937.50	1.01	0	1	0
5217699 200417	0251	9.2	637.50	1.02	0	1	0
5217809 200417	0251	9.3	1162.50	1.01	0	1	0
5217909 200417	0251	9.4	1212.50	1.02	0	1	0
5218009 200417	0251	9.5	762.50	1.01	0	1	0
5218109 200417	0251	9.6	1112.50	1.00	0	1	0
5218209 200417	0251	9.7	987.50	1.01	0	1	0
5218309 200417	0251	9.8	950.00	1.01	0	1	0
5218408 200417	0251	9.9	1212.50	1.01	0	1	0
5218507 200417	0251	10.0	1100.00	1.02	0	1	0
5218608 200417	0251	10.1	1237.50	1.02	0	1	0
5218708 200417	0251	10.2	987.50	1.04	0	1	0
5218817 200417	0251	10.3	1112.50	1.05	0	1	0
5218917 200417	0251	10.4	1000.00	1.05	0	1	0
5219018 200417	0251	10.5	875.00	1.04	0	1	0
5219118 200417	0251	10.6	800.00	1.05	0	1	0
5219217 200417	0251	10.7	1012.50	1.03	0	1	0
5219317 200417	0251	10.8	1150.00	1.03	0	1	0
5219418 200417	0251	10.9	812.50	1.04	0	1	0
5219518 200417	0251	11.0	850.00	1.02	0	1	0
5219618 200417	0251	11.1	812.50	1.01	0	1	0
5219717 200417	0251	11.2	1062.50	0.99	0	1	0
5219818 200417	0251	11.3	950.00	1.00	0	1	0
5219917 200417	0251	11.4	1087.50	0.99	0	1	0
5220018 200417	0251	11.5	975.00	0.99	0	1	0
5220117 200417	0251	11.6	1162.50	1.00	0	1	0
5220218 200417	0251	11.7	787.50	1.01	0	1	0
5220317 200417	0251	11.8	787.50	1.00	0	1	0
5220417 200417	0251	11.9	825.00	0.99	0	1	0
5220517 200417	0251	12.0	987.50	0.99	0	1	0
5220617 200417	0251	12.1	875.00	0.99	0	1	0
5220717 200417	0251	12.2	912.50	1.00	0	1	0
5220827 200417	0251	12.3	850.00	0.99	0	1	0
5220927 200417	0251	12.4	925.00	0.99	0	1	0
5221027 200417	0251	12.5	950.00	0.98	0	1	0
5221127 200417	0251	12.6	912.50	0.98	0	1	0
5221226 200417	0251	12.7	1012.50	0.97	0	1	0
5221327 200417	0251	12.8	937.50	0.98	0	1	0
5221426 200417	0251	12.9	1162.50	0.98	0	1	0
5221527 200417	0251	13.0	950.00	1.00	0	1	0
5221627 200417	0251	13.1	825.00	1.00	0	1	0
5221726 200417	0251	13.2	1087.50	0.99	0	1	0
5221837 200417	0251	13.3	625.00	1.00	0	1	0
5221937 200417	0251	13.4	687.50	0.99	0	1	0
5222037 200417	0251	13.5	900.00	0.98	0	1	0
5222137 200417	0251	13.6	850.00	0.98	0	1	0
5222237 200417	0251	13.7	962.50	0.98	0	1	0
5222337 200417	0251	13.8	975.00	0.97	0	1	0
5222437 200417	0251	13.9	825.00	0.98	0	1	0
5222536 200417	0251	14.0	950.00	0.96	0	1	0
5222636 200417	0251	14.1	837.50	0.96	0	1	0
5222735 200417	0251	14.2	1100.00	0.96	0	1	0
5222836 200417	0251	14.3	850.00	0.96	0	1	0
5222936 200417	0251	14.4	750.00	0.97	0	1	0
5223036 200417	0251	14.5	900.00	0.98	0	1	0
5223136 200417	0251	14.6	825.00	0.98	0	1	0
5223246 200417	0251	14.7	775.00	0.97	0	1	0
5223346 200417	0251	14.8	975.00	0.97	0	1	0
5223436 200417	0251	14.9	587.50	0.97	0	1	0
5223545 200417	0251	15.0	1275.00	0.95	0	1	0
5223645 200417	0251	15.1	1012.50	0.97	0	1	0
5223745 200417	0251	15.2	1112.50	0.98	0	1	0
5223846 200417	0251	15.3	925.00	0.98	0	1	0
5223945 200417	0251	15.4	1150.00	0.98	0	1	0
5224046 200417	0251	15.5	900.00	1.00	0	1	0
5224145 200417	0251	15.6	1125.00	1.00	0	1	0
5224246 200417	0251	15.7	812.50	1.01	0	1	0
5224346 200417	0251	15.8	750.00	1.01	0	1	0
5224445 200417	0251	15.9	862.50	1.00	0	1	0
5224545 200417	0251	16.0	850.00	1.02	0	1	0
5224645 200417	0251	16.1	962.50	1.00	0	1	0
5224745 200417	0251	16.2	862.50	1.00	0	1	0
5224855 200417	0251	16.3	875.00	0.98	0	1	0
5224955 200417	0251	16.4	962.50	0.98	0	1	0
5225055 200417	0251	16.5	950.00	0.97	0	1	0
5225154 200417	0251	16.6	1025.00	0.98	0	1	0
5225255 200417	0251	16.7	800.00	0.97	0	1	0
5225354 200417	0251	16.8	1112.50	0.97	0	1	0
5225454 200417	0251	16.9	1075.00	0.99	0	1	0
5225554 200417	0251	17.0	1150.00	1.00	0	1	0
5225655 200417	0251	17.1	812.50	1.01	0	1	0
5225755 200417	0251	17.2	675.00	1.00	0	1	0
5225864 200417	0251	17.3	1012.50	0.99	0	1	0
5225965 200417	0251	17.4	687.50	1.00	0	1	0
5226064 200417	0251	17.5	1175.00	0.99	0	1	0
5226164 200417	0251	17.6	1062.50	1.00	0	1	0
5226265 200417	0251	17.7	750.00	1.00	0	1	0
5226365 200417	0251	17.8	862.50	1.00	0	1	0
5226464 200417	0251	17.9	1225.00	0.99	0	1	0
5226565 200417	0251	18.0	900.00	0.99	0	1	0
5226664 200417	0251	18.1	1062.50	0.98	0	1	0
5226764 200417	0251	18.2	1000.00	0.99	0	1	0
5226864 200417	0251	18.3	800.00	1.01	0	1	0
5226964 200417	0251	18.4	1325.00	1.00	0	1	0
5227064 200417	0251	18.5	750.00	1.03	0	1	0
5227164 200417	0251	18.6	950.00	1.01	0	1	0
5227274 200417	0251	18.7	925.00	1.00	0	1	0
5227374 200417	0251	18.8	1075.00	1.01	0	1	0
5227464 200417	0251	18.9	925.00	1.02	0	1	0
5227573 200417	0251	19.0	1150.00	1.01	0	1	0
5227673 200417	0251	19.1	1012.50	1.02	0	1	0
5227774 200417	0251	19.2	925.00	1.02	0	1	0
5227874 200417	0251	19.3	950.00	1.01	0	1	0
5227973 200417	0251	19.4	1025.00	1.02	0	1	0
5228074 200417	0251	19.5	825.00	1.01	0	1	0
5228173 200417	0251	19.6	1112.50	1.01	0	1	0
5228274 200417	0251	19.7	825.00	1.02	0	1	0
5228374 200417	0251	19.8	800.00	1.01	0	1	0
5228474 200417	0251	19.9	750.00	1.00	0	1	0
5228574 200417	0251	20.0	800.00	0.99	0	1	0
5228674 200417	0251	20.1	662.50	0.98	0	1	0
5228774 200417	0251	20.2	662.50	0.96	0	1	0
5228884 200417	0251	20.3	900.00	0.95	0	1	0
5228984 200417	0251	20.4	975.00	0.95	0	1	0
5229084 200417	0251	20.5	937.50	0.94	0	1	0
5229184 200417	0251	20.6	737.50	0.95	0	1	0
5229283 200417	0251	20.7	950.00	0.93	0	1	0
5229383 200417	0251	20.8	787.50	0.94	0	1	0
5229484 200417	0251	20.9	775.00	0.94	0	1	0
5229583 200417	0251	21.0	912.50	0.94	0	1	0
5229683 200417	0251	21.1	1000.00	0.94	0	1	0
5229783 200417	0251	21.2	862.50	0.96	0	1	0
5229893 200417	0251	21.3	937.50	0.97	0	1	0
5229992 200417	0251	21.4	1000.00	0.97	0	1	0
5230092 200417	0251	21.5	1150.00	0.97	0	1	0
5230193 200417	0251	21.6	925.00	0.98	0	1	0
5230293 200417	0251	21.7	962.50	0.99	0	1	0
5230393 200417	0251	21.8	912.50	0.99	0	1	0
5230492 200417	0251	21.9	1162.50	0.99	0	1	0
5230593 200417	0251	22.0	725.00	1.01	0	1	0
5230693 200417	0251	22.1	737.50	1.00	0	1	0
5230793 200417	0251	22.2	750.00	0.99	0	1	0
5230893 200417	0251	22.3	887.50	0.99	0	1	0
5230993 200417	0251	22.4	987.50	0.98	0	1	0
5231093 200417	0251	22.5	950.00	0.98	0	1	0
5231192 200417	0251	22.6	1012.50	0.98	0	1	0
5231302 200417	0251	22.7	1025.00	0.98	0	1	0
5231393 200417	0251	22.8	937.50	0.98	0	1	0
5231493 200417	0251	22.9	862.50	0.98	0	1	0
5231593 200417	0251	23.0	875.00	0.97	0	1	0
5231692 200417	0251	23.1	1100.00	0.98	0	1	0
5231802 200417	0251	23.2	1025.00	0.99	0	1	0
5231903 200417	0251	23.3	912.50	1.00	0	1	0
5232003 200417	0251	23.4	875.00	1.01	0	1	0
5232103 200417	0251	23.5	950.00	1.00	0	1	0
5232202 200417	0251	23.6	900.00	1.00	0	1	0
5232303 200417	0251	23.7	937.50	1.00	0	1	0
5232402 200417	0251	23.8	1187.50	0.99	0	1	0
5232502 200417	0251	23.9	725.00	1.00	0	1	0
5232602 200417	0251	24.0	687.50	1.00	0	1	0
5232702 200417	0251	24.1	800.00	0.99	0	1	0
5232802 200417	0251	24.2	900.00	0.98	0	1	0
5232911 200417	0251	24.3	1012.50	0.97	0	1	0
5233011 200417	0251	24.4	1037.50	0.97	0	1	0
5233111 200417	0251	24.5	1062.50	0.98	0	1	0
5233212 200417	0251	24.6	962.50	0.99	0	1	0
5233311 200417	0251	24.7	1262.50	0.99	0	1	0
5233412 200417	0251	24.8	987.50	1.00	0	1	0
5233511 200417	0251	24.9	1375.00	0.99	0	1	0
5233612 200417	0251	25.0	825.00	1.02	0	1	0
5233712 200417	0251	25.1	825.00	1.03	0	1	0
5233811 200417	0251	25.2	1025.00	1.03	0	1	0
5233912 200417	0251	25.3	900.00	1.04	0	1	0
5234021 200417	0251	25.4	1162.50	1.03	0	1	0
5234121 200417	0251	25.5	1062.50	1.04	0	1	0
5234221 200417	0251	25.6	1175.00	1.04	0	1	0
5234321 200417	0251	25.7	687.50	1.05	0	1	0
5234422 200417	0251	25.8	950.00	1.02	0	1	0
5234512 200417	0251	25.9	837.50	1.02	0	1	0
5234621 200417	0251	26.0	800.00	1.00	0	1	0
5234721 200417	0251	26.1	962.50	0.99	0	1	0
5234821 200417	0251	26.2	787.50	1.00	0	1	0
5234920 200417	0251	26.3	1125.00	0.99	0	1	0
5235021 200417	0251	26.4	737.50	1.00	0	1	0
5235121 200417	0251	26.5	800.00	0.98	0	1	0
5235221 200417	0251	26.6	675.00	0.97	0	1	0
5235320 200417	0251	26.7	1000.00	0.95	0	1	0
5235421 200417	0251	26.8	950.00	0.96	0	1	0
5235521 200417	0251	26.9	675.00	0.96	0	1	0
5235621 200417	0251	27.0	925.00	0.95	0	1	0
5235721 200417	0251	27.1	787.50	0.96	0	1	0
5235821 200417	0251	27.2	750.00	0.95	0	1	0
5235931 200417	0251	27.3	950.00	0.95	0	1	0
5236031 200417	0251	27.4	862.50	0.94	0	1	0
5236131 200417	0251	27.5	787.50	0.95	0	1	0
5236231 200417	0251	27.6	962.50	0.95	0	1	0
5236331 200417	0251	27.7	775.00	0.96	0	1	0
5236430 200417	0251	27.8	1050.00	0.95	0	1	0
5236530 200417	0251	27.9	1025.00	0.95	0	1	0
5236631 200417	0251	28.0	800.00	0.97	0	1	0
5236731 200417	0251	28.1	850.00	0.96	0	1	0
5236830 200417	0251	28.2	850.00	0.97	0	1	0
5236940 200417	0251	28.3	787.50	0.97	0	1	0
5237039 200417	0251	28.4	1025.00	0.96	0	1	0
5237140 200417	0251	28.5	850.00	0.97	0	1	0
5237240 200417	0251	28.6	900.00	0.97	0	1	0
5237339 200417	0251	28.7	1062.50	0.97	0	1	0
5237439 200417	0251	28.8	1162.50	0.98	0	1	0
5237540 200417	0251	28.9	875.00	0.99	0	1	0
5237640 200417	0251	29.0	975.00	0.98	0	1	0
5237739 200417	0251	29.1	1162.50	0.99	0	1	0
5237840 200417	0251	29.2	750.00	1.00	0	1	0
5237940 200417	0251	29.3	850.00	1.00	0	1	0
5238040 200417	0251	29.4	887.50	1.00	0	1	0
5238149 200417	0251	29.5	1237.50	1.00	0	1	0
5238240 200417	0251	29.6	875.00	1.01	0	1	0
5238349 200417	0251	29.7	1112.50	1.01	0	1	0
5238449 200417	0251	29.8	1262.50	1.01	0	1	0
5238540 200417	0251	29.9	787.50	1.02	0	1	0
5238649 200417	0251	30.0	1012.50	1.02	0	1	0
5238749 200417	0251	30.1	1237.50	1.02	0	1	0
5238849 200417	0251	30.2	925.00	1.02	0	1	0
5238949 200417	0251	30.3	650.00	1.03	0	1	0
5239049 200417	0251	30.4	975.00	1.02	0	1	0
5239149 200417	0251	30.5	762.50	1.02	0	1	0
5239249 200417	0251	30.6	775.00	1.00	0	1	0
5239349 200417	0251	30.7	662.50	1.00	0	1	0
5239448 200417	0251	30.8	1062.50	0.98	0	1	0
5239549 200417	0251	30.9	850.00	0.97	0	1	0
5239649 200417	0251	31.0	950.00	0.97	0	1	0
5239749 200417	0251	31.1	862.50	0.97	0	1	0
5239849 200417	0251	31.2	787.50	0.95	0	1	0
5239959 200417	0251	31.3	737.50	0.95	0	1	0
5240059 200417	0251	31.4	962.50	0.95	0	1	0
5240158 200417	0251	31.5	1050.00	0.95	0	1	0
5240259 200417	0251	31.6	912.50	0.96	0	1	0
5240358 200417	0251	31.7	1050.00	0.97	0	1	0
5240458 200417	0251	31.8	1100.00	0.99	0	1	0
5240559 200417	0251	31.9	812.50	0.99	0	1	0
5240659 200417	0251	32.0	837.50	0.99	0	1	0
5240759 200417	0251	32.1	975.00	0.98	0	1	0
5240858 200417	0251	32.2	775.00	0.99	0	1	0
5240968 200417	0251	32.3	1075.00	0.98	0	1	0
5241068 200417	0251	32.4	1350.00	1.00	0	1	0
5241168 200417	0251	32.5	912.50	1.02	0	1	0
5241268 200417	0251	32.6	862.50	1.01	0	1	0
5241368 200417	0251	32.7	862.50	1.01	0	1	0
5241467 200417	0251	32.8	1012.50	1.00	0	1	0
5241567 200417	0251	32.9	1150.00	1.00	0	1	0
5241667 200417	0251	33.0	1025.00	1.01	0	1	0
5241767 200417	0251	33.1	1000.00	1.02	0	1	0
5241868 200417	0251	33.2	912.50	1.02	0	1	0
5241968 200417	0251	33.3	887.50	1.03	0	1	0
5242068 200417	0251	33.4	825.00	1.02	0	1	0
5242168 200417	0251	33.5	900.00	1.00	0	1	0
5242268 200417	0251	33.6	937.50	0.99	0	1	0
5242368 200417	0251	33.7	950.00	1.00	0	1	0
5242467 200417	0251	33.8	1000.00	1.00	0	1	0
5242568 200417	0251	33.9	962.50	1.00	0	1	0
5242668 200417	0251	34.0	862.50	0.99	0	1	0
5242768 200417	0251	34.1	637.50	0.99	0	1	0
5242878 200417	0251	34.2	750.00	0.97	0	1	0
5242978 200417	0251	34.3	787.50	0.96	0	1	0
5243077 200417	0251	34.4	1250.00	0.96	0	1	0
5243177 200417	0251	34.5	800.00	0.98	0	1	0
5243277 200417	0251	34.6	1000.00	0.97	0	1	0
5243376 200417	0251	34.7	1087.50	0.98	0	1	0
5243476 200417	0251	34.8	1125.00	0.98	0	1	0
5243577 200417	0251	34.9	737.50	0.99	0	1	0
5243677 200417	0251	35.0	962.50	0.98	0	1	0
5243777 200417	0251	35.1	912.50	0.98	0	1	0
5243877 200417	0251	35.2	900.00	0.99	0	1	0
5243987 200417	0251	35.3	775.00	1.00	0	1	0
5244087 200417	0251	35.4	912.50	1.00	0	1	0
5244186 200417	0251	35.5	1075.00	0.98	0	1	0
5244287 200417	0251	35.6	887.50	1.00	0	1	0
5244387 200417	0251	35.7	800.00	0.99	0	1	0
5244487 200417	0251	35.8	812.50	0.98	0	1	0
5244587 200417	0251	35.9	875.00	0.96	0	1	0
5244687 200417	0251	36.0	750.00	0.97	0	1	0
5244786 200417	0251	36.1	1125.00	0.96	0	1	0
5244887 200417	0251	36.2	825.00	0.97	0	1	0
5244997 200417	0251	36.3	850.00	0.97	0	1	0
5245096 200417	0251	36.4	1000.00	0.97	0	1	0
5245196 200417	0251	36.5	850.00	0.98	0	1	0
5245296 200417	0251	36.6	1025.00	0.96	0	1	0
5245396 200417	0251	36.7	925.00	0.97	0	1	0
5245495 200417	0251	36.8	1100.00	0.98	0	1	0
5245595 200417	0251	36.9	1037.50	0.99	0	1	0
5245696 200417	0251	37.0	837.50	1.00	0	1	0
5245796 200417	0251	37.1	825.00	1.00	0	1	0
5245896 200417	0251	37.2	887.50	0.99	0	1	0
5245996 200417	0251	37.3	900.00	0.99	0	1	0
5246096 200417	0251	37.4	700.00	0.99	0	1	0
5246196 200417	0251	37.5	837.50	0.98	0	1	0
5246296 200417	0251	37.6	950.00	0.98	0	1	0
5246405 200417	0251	37.7	1062.50	0.98	0	1	0
5246496 200417	0251	37.8	775.00	0.98	0	1	0
5246595 200417	0251	37.9	1187.50	0.97	0	1	0
5246696 200417	0251	38.0	975.00	0.97	0	1	0
5246795 200417	0251	38.1	1037.50	0.98	0	1	0
5246905 200417	0251	38.2	1275.00	0.99	0	1	0
5247005 200417	0251	38.3	1375.00	1.01	0	1	0
5247105 200417	0251	38.4	775.00	1.03	0	1	0
5247205 200417	0251	38.5	1037.50	1.03	0	1	0
5247305 200417	0251	38.6	937.50	1.04	0	1	0
5247405 200417	0251	38.7	750.00	1.04	0	1	0
5247505 200417	0251	38.8	787.50	1.03	0	1	0
5247605 200417	0251	38.9	837.50	1.03	0	1	0
5247704 200417	0251	39.0	1287.50	1.01	0	1	0
5247804 200417	0251	39.1	1212.50	1.02	0	1	0
5247905 200417	0251	39.2	887.50	1.03	0	1	0
5248015 200417	0251	39.3	875.00	1.01	0	1	0
5248115 200417	0251	39.4	875.00	0.99	0	1	0
5248214 200417	0251	39.5	1137.50	1.00	0	1	0
5248314 200417	0251	39.6	1012.50	1.00	0	1	0
5248414 200417	0251	39.7	1150.00	1.00	0	1	0
5248514 200417	0251	39.8	1075.00	1.02	0	1	0
5248615 200417	0251	39.9	812.50	1.04	0	1	0
5248714 200417	0251	40.0	1037.50	1.03	0	1	0
5248814 200417	0251	40.1	1187.50	1.02	0	1	0
5248914 200417	0251	40.2	1125.00	1.02	0	1	0
5249015 200417	0251	40.3	925.00	1.03	0	1	0
5249114 200417	0251	40.4	775.00	1.04	0	1	0
5249224 200417	0251	40.5	1125.00	1.03	0	1	0
5249314 200417	0251	40.6	700.00	1.03	0	1	0
5249424 200417	0251	40.7	962.50	1.02	0	1	0
5249523 200417	0251	40.8	1025.00	1.01	0	1	0
5249623 200417	0251	40.9	1075.00	1.01	0	1	0
5249723 200417	0251	41.0	1237.50	1.02	0	1	0
5249824 200417	0251	41.1	850.00	1.03	0	1	0
5249924 200417	0251	41.2	825.00	1.01	0	1	0
5250023 200417	0251	41.3	1125.00	1.00	0	1	0
5250124 200417	0251	41.4	875.00	1.01	0	1	0
5250223 200417	0251	41.5	1075.00	1.01	0	1	0
5250324 200417	0251	41.6	825.00	1.01	0	1	0
5250423 200417	0251	41.7	1125.00	1.01	0	1	0
5250524 200417	0251	41.8	637.50	1.02	0	1	0
5250624 200417	0251	41.9	912.50	1.00	0	1	0
5250724 200417	0251	42.0	737.50	1.00	0	1	0
5250824 200417	0251	42.1	975.00	0.97	0	1	0
5250923 200417	0251	42.2	1050.00	0.98	0	1	0
5251033 200417	0251	42.3	1100.00	0.99	0	1	0
5251132 200417	0251	42.4	1075.00	0.99	0	1	0
5251233 200417	0251	42.5	637.50	1.00	0	1	0
5251333 200417	0251	42.6	587.50	0.98	0	1	0
5251433 200417	0251	42.7	962.50	0.97	0	1	0
5251532 200417	0251	42.8	1075.00	0.96	0	1	0
5251632 200417	0251	42.9	1075.00	0.98	0	1	0
5251733 200417	0251	43.0	750.00	0.99	0	1	0
5251833 200417	0251	43.1	862.50	0.99	0	1	0
5251933 200417	0251	43.2	962.50	0.98	0	1	0
5252042 200417	0251	43.3	1012.50	0.98	0	1	0
5252142 200417	0251	43.4	1187.50	0.98	0	1	0
5252242 200417	0251	43.5	1200.00	0.98	0	1	0
5252343 200417	0251	43.6	687.50	1.01	0	1	0
5252443 200417	0251	43.7	987.50	1.01	0	1	0
5252543 200417	0251	43.8	750.00	1.01	0	1	0
5252642 200417	0251	43.9	1062.50	1.00	0	1	0
5252742 200417	0251	44.0	637.50	1.00	0	1	0
5252842 200417	0251	44.1	987.50	0.99	0	1	0
5252942 200417	0251	44.2	875.00	1.00	0	1	0
5253042 200417	0251	44.3	775.00	0.99	0	1	0
5253141 200417	0251	44.4	1025.00	0.98	0	1	0
5253242 200417	0251	44.5	987.50	0.97	0	1	0
5253351 200417	0251	44.6	1112.50	0.96	0	1	0
5253451 200417	0251	44.7	1175.00	0.98	0	1	0
5253542 200417	0251	44.8	825.00	0.99	0	1	0
5253642 200417	0251	44.9	950.00	1.00	0	1	0
5253742 200417	0251	45.0	675.00	0.99	0	1	0
5253842 200417	0251	45.1	775.00	0.99	0	1	0
5253951 200417	0251	45.2	1112.50	0.98	0	1	0
5254051 200417	0251	45.3	1162.50	0.99	0	1	0
5254152 200417	0251	45.4	762.50	1.01	0	1	0
5254252 200417	0251	45.5	787.50	1.00	0	1	0
5254351 200417	0251	45.6	1000.00	0.99	0	1	0
5254452 200417	0251	45.7	812.50	0.99	0	1	0
5254552 200417	0251	45.8	687.50	0.97	0	1	0
5254651 200417	0251	45.9	762.50	0.96	0	1	0
5254751 200417	0251	46.0	625.00	0.95	0	1	0
5254851 200417	0251	46.1	962.50	0.95	0	1	0
5254951 200417	0251	46.2	787.50	0.96	0	1	0
5255061 200417	0251	46.3	750.00	0.95	0	1	0
5255161 200417	0251	46.4	912.50	0.93	0	1	0
5255261 200417	0251	46.5	950.00	0.93	0	1	0
5255361 200417	0251	46.6	712.50	0.94	0	1	0
5255460 200417	0251	46.7	1025.00	0.93	0	1	0
5255561 200417	0251	46.8	825.00	0.94	0	1	0
5255660 200417	0251	46.9	1037.50	0.94	0	1	0
5255760 200417	0251	47.0	1112.50	0.96	0	1	0
5255861 200417	0251	47.1	775.00	0.98	0	1	0
5255960 200417	0251	47.2	1225.00	0.97	0	1	0
5256071 200417	0251	47.3	875.00	0.99	0	1	0
5256171 200417	0251	47.4	762.50	1.00	0	1	0
5256271 200417	0251	47.5	900.00	0.99	0	1	0
5256371 200417	0251	47.6	837.50	0.99	0	1	0
5256471 200417	0251	47.7	737.50	0.99	0	1	0
5256570 200417	0251	47.8	900.00	0.98	0	1	0
5256670 200417	0251	47.9	862.50	0.98	0	1	0
5256770 200417	0251	48.0	887.50	0.97	0	1	0
5256870 200417	0251	48.1	700.00	0.96	0	1	0
5256970 200417	0251	48.2	875.00	0.96	0	1	0
5257070 200417	0251	48.3	725.00	0.95	0	1	0
5257170 200417	0251	48.4	1187.50	0.94	0	1	0
5257270 200417	0251	48.5	825.00	0.96	0	1	0
5257370 200417	0251	48.6	700.00	0.95	0	1	0
5257480 200417	0251	48.7	975.00	0.95	0	1	0
5257570 200417	0251	48.8	937.50	0.96	0	1	0
5257669 200417	0251	48.9	1237.50	0.96	0	1	0
5257770 200417	0251	49.0	837.50	0.98	0	1	0
5257870 200417	0251	49.1	850.00	0.98	0	1	0
5257979 200417	0251	49.2	1037.50	0.98	0	1	0
5258079 200417	0251	49.3	1287.50	0.99	0	1	0
5258180 200417	0251	49.4	887.50	1.01	0	1	0
5258279 200417	0251	49.5	1000.00	1.00	0	1	0
5258380 200417	0251	49.6	900.00	1.01	0	1	0
5258479 200417	0251	49.7	1175.00	1.02	0	1	0
5258579 200417	0251	49.8	1025.00	1.03	0	1	0
5258679 200417	0251	49.9	1075.00	1.03	0	1	0
5258780 200417	0251	50.0	700.00	1.02	0	1	0
5258880 200417	0251	50.1	887.50	1.02	0	1	0
5258979 200417	0251	50.2	1150.00	1.02	0	1	0
5259079 200417	0251	50.3	1100.00	1.02	0	1	0
5259189 200417	0251	50.4	1050.00	1.02	0	1	0
5259290 200417	0251	50.5	775.00	1.02	0	1	0
5259389 200417	0251	50.6	875.00	1.01	0	1	0
5259499 200417	0251	50.7	737.50	1.01	0	1	0
5259589 200417	0251	50.8	1037.50	0.99	0	1	0
5259689 200417	0251	50.9	975.00	0.99	0	1	0
5259789 200417	0251	51.0	712.50	0.99	0	1	0
5259889 200417	0251	51.1	637.50	0.99	0	1	0
5259988 200417	0251	51.2	1012.50	0.98	0	1	0
5300089 200417	0251	51.3	987.50	0.97	0	1	0
5300199 200417	0251	51.4	975.00	0.97	0	1	0
5300299 200417	0251	51.5	937.50	0.96	0	1	0
5300399 200417	0251	51.6	937.50	0.97	0	1	0
5300499 200417	0251	51.7	937.50	0.97	0	1	0
5300598 200417	0251	51.8	1000.00	0.98	0	1	0
5300699 200417	0251	51.9	937.50	0.98	0	1	0
5300798 200417	0251	52.0	1112.50	0.98	0	1	0
5300899 200417	0251	52.1	937.50	1.00	0	1	0
5300998 200417	0251	52.2	1075.00	1.01	0	1	0
5301098 200417	0251	52.3	1037.50	1.01	0	1	0
5301198 200417	0251	52.4	937.50	1.01	0	1	0
5301298 200417	0251	52.5	1075.00	1.01	0	1	0
5301398 200417	0251	52.6	962.50	1.02	0	1	0
5301508 200417	0251	52.7	1000.00	1.02	0	1	0
5301598 200417	0251	52.8	850.00	1.02	0	1	0
5301698 200417	0251	52.9	937.50	1.02	0	1	0
5301798 200417	0251	53.0	887.50	1.02	0	1	0
5301897 200417	0251	53.1	1100.00	1.01	0	1	0
5302007 200417	0251	53.2	1162.50	1.01	0	1	0
5302097 200417	0251	53.3	1162.50	1.02	0	1	0
5302208 200417	0251	53.4	787.50	1.02	0	1	0
5302308 200417	0251	53.5	975.00	1.02	0	1	0
5302408 200417	0251	53.6	937.50	1.01	0	1	0
5302508 200417	0251	53.7	987.50	1.01	0	1	0
5302608 200417	0251	53.8	925.00	1.01	0	1	0
5302708 200417	0251	53.9	800.00	1.01	0	1	0
5302808 200417	0251	54.0	787.50	1.01	0	1	0
5302908 200417	0251	54.1	800.00	1.00	0	1	0
5303008 200417	0251	54.2	962.50	0.99	0	1	0
5303107 200417	0251	54.3	900.00	0.98	0	1	0
5303217 200417	0251	54.4	812.50	0.97	0	1	0
5303316 200417	0251	54.5	1100.00	0.97	0	1	0
5303417 200417	0251	54.6	850.00	0.98	0	1	0
5303517 200417	0251	54.7	987.50	0.97	0	1	0
5303616 200417	0251	54.8	1025.00	0.97	0	1	0
5303717 200417	0251	54.9	825.00	0.98	0	1	0
5303817 200417	0251	55.0	975.00	0.98	0	1	0
5303917 200417	0251	55.1	725.00	0.99	0	1	0
5304017 200417	0251	55.2	762.50	0.98	0	1	0
5304117 200417	0251	55.3	875.00	0.97	0	1	0
5304217 200417	0251	55.4	950.00	0.97	0	1	0
5304327 200417	0251	55.5	850.00	0.98	0	1	0
5304417 200417	0251	55.6	812.50	0.97	0	1	0
5304527 200417	0251	55.7	950.00	0.97	0	1	0
5304617 200417	0251	55.8	850.00	0.96	0	1	0
5304717 200417	0251	55.9	837.50	0.96	0	1	0
5304826 200417	0251	56.0	1025.00	0.96	0	1	0
5304926 200417	0251	56.1	1000.00	0.96	0	1	0
5305027 200417	0251	56.2	950.00	0.97	0	1	0
5305127 200417	0251	56.3	837.50	0.98	0	1	0
5305226 200417	0251	56.4	1037.50	0.98	0	1	0
5305327 200417	0251	56.5	612.50	0.98	0	1	0
5305427 200417	0251	56.6	850.00	0.97	0	1	0
5305526 200417	0251	56.7	975.00	0.97	0	1	0
5305626 200417	0251	56.8	900.00	0.97	0	1	0
5305726 200417	0251	56.9	900.00	0.98	0	1	0
5305826 200417	0251	57.0	837.50	0.98	0	1	0
5305926 200417	0251	57.1	875.00	0.97	0	1	0
5306026 200417	0251	57.2	612.50	0.96	0	1	0
5306126 200417	0251	57.3	950.00	0.95	0	1	0
5306235 200417	0251	57.4	1225.00	0.95	0	1	0
5306336 200417	0251	57.5	775.00	0.96	0	1	0
5306436 200417	0251	57.6	950.00	0.97	0	1	0
5306536 200417	0251	57.7	787.50	0.98	0	1	0
5306636 200417	0251	57.8	937.50	0.97	0	1	0
5306735 200417	0251	57.9	1187.50	0.97	0	1	0
5306835 200417	0251	58.0	1237.50	0.98	0	1	0
5306936 200417	0251	58.1	912.50	1.00	0	1	0
5307035 200417	0251	58.2	1050.00	1.00	0	1	0
5307135 200417	0251	58.3	1187.50	1.02	0	1	0
5307246 200417	0251	58.4	587.50	1.03	0	1	0
5307345 200417	0251	58.5	1075.00	1.00	0	1	0
5307445 200417	0251	58.6	1000.00	1.02	0	1	0
5307545 200417	0251	58.7	1087.50	1.02	0	1	0
5307645 200417	0251	58.8	1100.00	1.03	0	1	0
5307745 200417	0251	58.9	700.00	1.04	0	1	0
5307845 200417	0251	59.0	1137.50	1.02	0	1	0
5307944 200417	0251	59.1	1825.00	1.01	0	1	0
5308045 200417	0251	59.2	900.00	1.05	0	1	0
5308144 200417	0251	59.3	1025.00	1.05	0	1	0
5308245 200417	0251	59.4	737.50	1.04	0	1	0
5308345 200417	0251	59.5	812.50	1.05	0	1	0
5308444 200417	0251	59.6	1050.00	1.03	0	1	0
5308554 200417	0251	59.7	1112.50	1.04	0	1	0
5308645 200417	0251	59.8	887.50	1.04	0	1	0
5308745 200417	0251	59.9	712.50	1.03	0	1	0
5308845 200417	0252	0.0	1075.00	1.03	0	1	0
5308946 200417	0252	0.1	800.00	1.03	0	1	0
5309046 200417	0252	0.2	825.00	0.98	0	1	0
5309145 200417	0252	0.3	1100.00	0.98	0	1	0
5309256 200417	0252	0.4	937.50	0.98	0	1	0
5309355 200417	0252	0.5	1087.50	0.99	0	1	0
5309456 200417	0252	0.6	887.50	1.00	0	1	0
5309555 200417	0252	0.7	962.50	0.99	0	1	0
5309655 200417	0252	0.8	1337.50	0.99	0	1	0
5309755 200417	0252	0.9	887.50	1.01	0	1	0
5309855 200417	0252	1.0	687.50	1.02	0	1	0
5309955 200417	0252	1.1	812.50	1.00	0	1	0
5310055 200417	0252	1.2	887.50	1.00	0	1	0
5310155 200417	0252	1.3	875.00	1.00	0	1	0
5310265 200417	0252	1.4	850.00	0.99	0	1	0
5310365 200417	0252	1.5	825.00	0.99	0	1	0
5310465 200417	0252	1.6	962.50	0.98	0	1	0
5310564 200417	0252	1.7	1112.50	0.98	0	1	0
5310665 200417	0252	1.8	512.50	0.99	0	1	0
5310765 200417	0252	1.9	800.00	0.95	0	1	0
5310864 200417	0252	2.0	1137.50	0.94	0	1	0
5310964 200417	0252	2.1	1325.00	0.96	0	1	0
5311065 200417	0252	2.2	787.50	0.99	0	1	0
5311165 200417	0252	2.3	825.00	0.98	0	1	0
5311274 200417	0252	2.4	1075.00	0.98	0	1	0
5311374 200417	0252	2.5	1075.00	0.99	0	1	0
5311465 200417	0252	2.6	962.50	1.00	0	1	0
5311574 200417	0252	2.7	1212.50	1.00	0	1	0
5311665 200417	0252	2.8	975.00	1.01	0	1	0
5311765 200417	0252	2.9	975.00	1.03	0	1	0
5311865 200417	0252	3.0	812.50	1.04	0	1	0
5311965 200417	0252	3.1	837.50	1.02	0	1	0
5312075 200417	0252	3.2	825.00	1.00	0	1	0
5312164 200417	0252	3.3	925.00	1.00	0	1	0
5312274 200417	0252	3.4	800.00	1.01	0	1	0
5312374 200417	0252	3.5	1237.50	0.99	0	1	0
5312473 200417	0252	3.6	1075.00	1.00	0	1	0
5312574 200417	0252	3.7	962.50	1.01	0	1	0
5312673 200417	0252	3.8	1012.50	0.99	0	1	0
5312774 200417	0252	3.9	987.50	1.00	0	1	0
5312874 200417	0252	4.0	912.50	1.00	0	1	0
5312974 200417	0252	4.1	637.50	1.00	0	1	0
5313074 200417	0252	4.2	975.00	0.99	0	1	0
5313174 200417	0252	4.3	762.50	1.00	0	1	0
5313284 200417	0252	4.4	750.00	0.99	0	1	0
5313383 200417	0252	4.5	1225.00	0.99	0	1	0
5313484 200417	0252	4.6	925.00	0.99	0	1	0
5313584 200417	0252	4.7	825.00	0.98	0	1	0
5313684 200417	0252	4.8	725.00	0.98	0	1	0
5313784 200417	0252	4.9	975.00	0.96	0	1	0
5313883 200417	0252	5.0	1012.50	0.96	0	1	0
5313983 200417	0252	5.1	1087.50	0.97	0	1	0
5314083 200417	0252	5.2	862.50	0.99	0	1	0
5314183 200417	0252	5.3	1000.00	0.98	0	1	0
5314294 200417	0252	5.4	800.00	0.99	0	1	0
5314393 200417	0252	5.5	1112.50	0.99	0	1	0
5314493 200417	0252	5.6	1012.50	0.99	0	1	0
5314594 200417	0252	5.7	862.50	0.99	0	1	0
5314693 200417	0252	5.8	1012.50	1.00	0	1	0
5314794 200417	0252	5.9	950.00	1.01	0	1	0
5314894 200417	0252	6.0	987.50	1.01	0	1	0
5314994 200417	0252	6.1	962.50	1.01	0	1	0
5315093 200417	0252	6.2	700.00	1.00	0	1	0
5315192 200417	0252	6.3	1212.50	0.99	0	1	0
5315293 200417	0252	6.4	937.50	1.00	0	1	0
5315393 200417	0252	6.5	937.50	1.01	0	1	0
5315493 200417	0252	6.6	775.00	1.00	0	1	0
5315603 200417	0252	6.7	700.00	0.99	0	1	0
5315693 200417	0252	6.8	975.00	0.98	0	1	0
5315793 200417	0252	6.9	937.50	0.98	0	1	0
5315893 200417	0252	7.0	912.50	0.98	0	1	0
5315993 200417	0252	7.1	850.00	0.98	0	1	0
5316102 200417	0252	7.2	1125.00	0.97	0	1	0
5316202 200417	0252	7.3	1137.50	0.99	0	1	0
5316302 200417	0252	7.4	1000.00	0.99	0	1	0
5316402 200417	0252	7.5	1000.00	0.99	0	1	0
5316503 200417	0252	7.6	775.00	0.99	0	1	0
5316602 200417	0252	7.7	1075.00	0.99	0	1	0
5316702 200417	0252	7.8	1087.50	1.01	0	1	0
5316803 200417	0252	7.9	987.50	1.02	0	1	0
5316903 200417	0252	8.0	937.50	1.02	0	1	0
5317001 200417	0252	8.1	1012.50	1.02	0	1	0
5317101 200417	0252	8.2	1112.50	1.03	0	1	0
5317202 200417	0252	8.3	762.50	1.03	0	1	0
5317312 200417	0252	8.4	900.00	1.01	0	1	0
5317412 200417	0252	8.5	962.50	1.00	0	1	0
5317512 200417	0252	8.6	812.50	1.00	0	1	0
5317612 200417	0252	8.7	725.00	1.00	0	1	0
5317712 200417	0252	8.8	787.50	0.99	0	1	0
5317812 200417	0252	8.9	837.50	0.98	0	1	0
5317911 200417	0252	9.0	1087.50	0.97	0	1	0
5318012 200417	0252	9.1	987.50	0.98	0	1	0
5318112 200417	0252	9.2	825.00	0.97	0	1	0
5318212 200417	0252	9.3	900.00	0.96	0	1	0
5318322 200417	0252	9.4	900.00	0.97	0	1	0
5318422 200417	0252	9.5	762.50	0.97	0	1	0
5318522 200417	0252	9.6	650.00	0.96	0	1	0
5318621 200417	0252	9.7	1037.50	0.95	0	1	0
5318721 200417	0252	9.8	925.00	0.96	0	1	0
5318822 200417	0252	9.9	875.00	0.97	0	1	0
5318921 200417	0252	10.0	950.00	0.97	0	1	0
5319021 200417	0252	10.1	912.50	0.97	0	1	0
5319121 200417	0252	10.2	875.00	0.96	0	1	0
5319221 200417	0252	10.3	750.00	0.97	0	1	0
5319321 200417	0252	10.4	800.00	0.96	0	1	0
5319421 200417	0252	10.5	800.00	0.95	0	1	0
5319521 200417	0252	10.6	975.00	0.96	0	1	0
5319630 200417	0252	10.7	1000.00	0.97	0	1	0
5319721 200417	0252	10.8	787.50	0.97	0	1	0
5319820 200417	0252	10.9	1100.00	0.96	0	1	0
5319930 200417	0252	11.0	1050.00	0.97	0	1	0
5320030 200417	0252	11.1	1000.00	0.98	0	1	0
5320129 200417	0252	11.2	1000.00	0.98	0	1	0
5320220 200417	0252	11.3	962.50	0.99	0	1	0
5320330 200417	0252	11.4	825.00	1.00	0	1	0
5320430 200417	0252	11.5	825.00	1.00	0	1	0
5320530 200417	0252	11.6	912.50	1.00	0	1	0
5320630 200417	0252	11.7	887.50	1.00	0	1	0
5320730 200417	0252	11.8	987.50	0.99	0	1	0
5320829 200417	0252	11.9	1075.00	1.00	0	1	0
5320930 200417	0252	12.0	887.50	1.00	0	1	0
5321030 200417	0252	12.1	737.50	0.99	0	1	0
5321130 200417	0252	12.2	875.00	0.98	0	1	0
5321230 200417	0252	12.3	962.50	0.97	0	1	0
5321340 200417	0252	12.4	937.50	0.97	0	1	0
5321440 200417	0252	12.5	937.50	0.98	0	1	0
5321540 200417	0252	12.6	900.00	0.98	0	1	0
5321640 200417	0252	12.7	750.00	0.98	0	1	0
5321739 200417	0252	12.8	1262.50	0.98	0	1	0
5321840 200417	0252	12.9	887.50	0.99	0	1	0
5321940 200417	0252	13.0	775.00	0.98	0	1	0
5322040 200417	0252	13.1	787.50	0.98	0	1	0
5322139 200417	0252	13.2	1325.00	0.98	0	1	0
5322240 200417	0252	13.3	875.00	1.00	0	1	0
5322349 200417	0252	13.4	925.00	0.99	0	1	0
5322449 200417	0252	13.5	925.00	0.99	0	1	0
5322549 200417	0252	13.6	850.00	0.99	0	1	0
5322649 200417	0252	13.7	800.00	0.99	0	1	0
5322749 200417	0252	13.8	862.50	0.99	0	1	0
5322849 200417	0252	13.9	675.00	0.98	0	1	0
5322949 200417	0252	14.0	925.00	0.97	0	1	0
5323048 200417	0252	14.1	1025.00	0.97	0	1	0
5323148 200417	0252	14.2	1312.50	0.98	0	1	0
5323248 200417	0252	14.3	1000.00	0.98	0	1	0
5323349 200417	0252	14.4	925.00	0.99	0	1	0
5323449 200417	0252	14.5	925.00	0.99	0	1	0
5323549 200417	0252	14.6	950.00	0.99	0	1	0
5323649 200417	0252	14.7	937.50	0.99	0	1	0
5323749 200417	0252	14.8	862.50	1.00	0	1	0
5323849 200417	0252	14.9	912.50	1.00	0	1	0
5323948 200417	0252	15.0	1087.50	1.01	0	1	0
5324049 200417	0252	15.1	875.00	1.02	0	1	0
5324158 200417	0252	15.2	1100.00	1.01	0	1	0
5324248 200417	0252	15.3	1437.50	1.00	0	1	0
5324359 200417	0252	15.4	862.50	1.02	0	1	0
5324459 200417	0252	15.5	862.50	1.02	0	1	0
5324559 200417	0252	15.6	862.50	1.01	0	1	0
5324659 200417	0252	15.7	837.50	1.01	0	1	0
5324759 200417	0252	15.8	825.00	1.01	0	1	0
5324858 200417	0252	15.9	800.00	1.00	0	1	0
5324958 200417	0252	16.0	900.00	1.00	0	1	0
5325058 200417	0252	16.1	812.50	0.99	0	1	0
5325157 200417	0252	16.2	1075.00	0.99	0	1	0
5325258 200417	0252	16.3	925.00	0.99	0	1	0
5325368 200417	0252	16.4	900.00	0.96	0	1	0
5325468 200417	0252	16.5	900.00	0.97	0	1	0
5325568 200417	0252	16.6	850.00	0.97	0	1	0
5325668 200417	0252	16.7	712.50	0.97	0	1	0
5325768 200417	0252	16.8	962.50	0.96	0	1	0
5325867 200417	0252	16.9	1300.00	0.97	0	1	0
5325967 200417	0252	17.0	1150.00	0.99	0	1	0
5326068 200417	0252	17.1	862.50	1.00	0	1	0
5326167 200417	0252	17.2	1012.50	1.00	0	1	0
5326268 200417	0252	17.3	987.50	1.00	0	1	0
5326377 200417	0252	17.4	1150.00	1.00	0	1	0
5326477 200417	0252	17.5	1150.00	1.01	0	1	0
5326577 200417	0252	17.6	1025.00	1.03	0	1	0
5326678 200417	0252	17.7	875.00	1.03	0	1	0
5326777 200417	0252	17.8	1100.00	1.04	0	1	0
5326868 200417	0252	17.9	912.50	1.05	0	1	0
5326968 200417	0252	18.0	675.00	1.03	0	1	0
5327077 200417	0252	18.1	1150.00	1.01	0	1	0
5327178 200417	0252	18.2	900.00	1.02	0	1	0
5327268 200417	0252	18.3	787.50	1.02	0	1	0
5327377 200417	0252	18.4	1212.50	1.01	0	1	0
5327477 200417	0252	18.5	1212.50	1.01	0	1	0
5327577 200417	0252	18.6	1012.50	1.01	0	1	0
5327677 200417	0252	18.7	725.00	1.01	0	1	0
5327776 200417	0252	18.8	1087.50	1.01	0	1	0
5327877 200417	0252	18.9	612.50	1.01	0	1	0
5327976 200417	0252	19.0	1175.00	0.99	0	1	0
5328077 200417	0252	19.1	887.50	1.01	0	1	0
5328177 200417	0252	19.2	750.00	1.00	0	1	0
5328277 200417	0252	19.3	950.00	1.00	0	1	0
5328387 200417	0252	19.4	812.50	1.00	0	1	0
5328487 200417	0252	19.5	812.50	0.99	0	1	0
5328587 200417	0252	19.6	912.50	0.97	0	1	0
5328687 200417	0252	19.7	725.00	0.96	0	1	0
5328787 200417	0252	19.8	725.00	0.96	0	1	0
5328886 200417	0252	19.9	1037.50	0.95	0	1	0
5328986 200417	0252	20.0	1000.00	0.97	0	1	0
5329087 200417	0252	20.1	775.00	0.96	0	1	0
5329187 200417	0252	20.2	812.50	0.95	0	1	0
5329287 200417	0252	20.3	837.50	0.96	0	1	0
5329397 200417	0252	20.4	812.50	0.95	0	1	0
5329497 200417	0252	20.5	812.50	0.95	0	1	0
5329597 200417	0252	20.6	912.50	0.95	0	1	0
5329707 200417	0252	20.7	725.00	0.95	0	1	0
5329796 200417	0252	20.8	850.00	0.95	0	1	0
5329896 200417	0252	20.9	925.00	0.96	0	1	0
5329996 200417	0252	21.0	837.50	0.95	0	1	0
5330096 200417	0252	21.1	962.50	0.94	0	1	0
5330196 200417	0252	21.2	887.50	0.95	0	1	0
5330296 200417	0252	21.3	975.00	0.96	0	1	0
5330396 200417	0252	21.4	875.00	0.96	0	1	0
5330496 200417	0252	21.5	937.50	0.96	0	1	0
5330596 200417	0252	21.6	712.50	0.97	0	1	0
5330706 200417	0252	21.7	612.50	0.96	0	1	0
5330795 200417	0252	21.8	1125.00	0.96	0	1	0
5330896 200417	0252	21.9	900.00	0.97	0	1	0
5330996 200417	0252	22.0	825.00	0.97	0	1	0
5331095 200417	0252	22.1	1025.00	0.97	0	1	0
5331206 200417	0252	22.2	850.00	0.97	0	1	0
5331296 200417	0252	22.3	887.50	0.97	0	1	0
5331406 200417	0252	22.4	812.50	0.96	0	1	0
5331506 200417	0252	22.5	825.00	0.96	0	1	0
5331606 200417	0252	22.6	962.50	0.96	0	1	0
5331706 200417	0252	22.7	837.50	0.97	0	1	0
5331805 200417	0252	22.8	1075.00	0.98	0	1	0
5331905 200417	0252	22.9	1012.50	0.98	0	1	0
5332006 200417	0252	23.0	925.00	0.98	0	1	0
5332106 200417	0252	23.1	962.50	0.98	0	1	0
5332206 200417	0252	23.2	775.00	0.98	0	1	0
5332305 200417	0252	23.3	1137.50	0.98	0	1	0
5332416 200417	0252	23.4	675.00	0.99	0	1	0
5332515 200417	0252	23.5	1325.00	0.98	0	1	0
5332616 200417	0252	23.6	950.00	1.01	0	1	0
5332716 200417	0252	23.7	762.50	1.01	0	1	0
5332816 200417	0252	23.8	962.50	1.00	0	1	0
5332916 200417	0252	23.9	750.00	1.00	0	1	0
5333016 200417	0252	24.0	825.00	0.99	0	1	0
5333115 200417	0252	24.1	1000.00	0.98	0	1	0
5333216 200417	0252	24.2	562.50	0.98	0	1	0
5333315 200417	0252	24.3	1237.50	0.97	0	1	0
5333415 200417	0252	24.4	775.00	0.98	0	1	0
5333525 200417	0252	24.5	925.00	0.98	0	1	0
5333615 200417	0252	24.6	862.50	0.96	0	1	0
5333725 200417	0252	24.7	975.00	0.96	0	1	0
5333824 200417	0252	24.8	1287.50	0.97	0	1	0
5333915 200417	0252	24.9	825.00	0.98	0	1	0
5334025 200417	0252	25.0	875.00	0.99	0	1	0
5334124 200417	0252	25.1	1025.00	0.99	0	1	0
5334225 200417	0252	25.2	725.00	0.99	0	1	0
5334325 200417	0252	25.3	725.00	1.00	0	1	0
5334425 200417	0252	25.4	887.50	0.98	0	1	0
5334525 200417	0252	25.5	925.00	0.98	0	1	0
5334625 200417	0252	25.6	950.00	0.98	0	1	0
5334725 200417	0252	25.7	850.00	0.98	0	1	0
5334824 200417	0252	25.8	1012.50	0.98	0	1	0
5334924 200417	0252	25.9	1387.50	0.97	0	1	0
5335025 200417	0252	26.0	825.00	0.99	0	1	0
5335125 200417	0252	26.1	775.00	0.99	0	1	0
5335225 200417	0252	26.2	762.50	0.98	0	1	0
5335324 200417	0252	26.3	1250.00	0.98	0	1	0
5335434 200417	0252	26.4	987.50	1.00	0	1	0
5335534 200417	0252	26.5	937.50	1.01	0	1	0
5335634 200417	0252	26.6	812.50	1.01	0	1	0
5335733 200417	0252	26.7	1050.00	1.00	0	1	0
5335834 200417	0252	26.8	725.00	1.01	0	1	0
5335933 200417	0252	26.9	1425.00	1.00	0	1	0
5336034 200417	0252	27.0	812.50	1.00	0	1	0
5336133 200417	0252	27.1	1362.50	1.00	0	1	0
5336233 200417	0252	27.2	1050.00	1.03	0	1	0
5336334 200417	0252	27.3	737.50	1.04	0	1	0
5336444 200417	0252	27.4	775.00	1.02	0	1	0
5336544 200417	0252	27.5	775.00	1.01	0	1	0
5336643 200417	0252	27.6	1062.50	1.00	0	1	0
5336744 200417	0252	27.7	975.00	1.01	0	1	0
5336844 200417	0252	27.8	950.00	1.01	0	1	0
5336943 200417	0252	27.9	1162.50	1.02	0	1	0
5337044 200417	0252	28.0	625.00	1.00	0	1	0
5337143 200417	0252	28.1	1175.00	1.00	0	1	0
5337243 200417	0252	28.2	712.50	0.99	0	1	0
5337343 200417	0252	28.3	800.00	0.97	0	1	0
5337443 200417	0252	28.4	900.00	0.98	0	1	0
5337543 200417	0252	28.5	800.00	0.98	0	1	0
5337643 200417	0252	28.6	937.50	0.98	0	1	0
5337753 200417	0252	28.7	837.50	0.98	0	1	0
5337843 200417	0252	28.8	787.50	0.97	0	1	0
5337943 200417	0252	28.9	950.00	0.96	0	1	0
5338043 200417	0252	29.0	937.50	0.95	0	1	0
5338143 200417	0252	29.1	712.50	0.97	0	1	0
5338253 200417	0252	29.2	950.00	0.95	0	1	0
5338343 200417	0252	29.3	737.50	0.96	0	1	0
5338453 200417	0252	29.4	850.00	0.95	0	1	0
5338552 200417	0252	29.5	1087.50	0.95	0	1	0
5338652 200417	0252	29.6	1212.50	0.97	0	1	0
5338753 200417	0252	29.7	937.50	0.98	0	1	0
5338852 200417	0252	29.8	1400.00	0.98	0	1	0
5338953 200417	0252	29.9	912.50	1.01	0	1	0
5339053 200417	0252	30.0	862.50	1.01	0	1	0
5339152 200417	0252	30.1	850.00	1.00	0	1	0
5339252 200417	0252	30.2	1112.50	1.01	0	1	0
5339352 200417	0252	30.3	687.50	1.02	0	1	0
5339462 200417	0252	30.4	962.50	1.02	0	1	0
5339561 200417	0252	30.5	1275.00	1.02	0	1	0
5339662 200417	0252	30.6	887.50	1.03	0	1	0
5339762 200417	0252	30.7	962.50	1.01	0	1	0
5339862 200417	0252	30.8	937.50	1.02	0	1	0
5339962 200417	0252	30.9	937.50	1.00	0	1	0
5340062 200417	0252	31.0	987.50	1.00	0	1	0
5340162 200417	0252	31.1	937.50	1.00	0	1	0
5340262 200417	0252	31.2	787.50	1.01	0	1	0
5340362 200417	0252	31.3	975.00	0.99	0	1	0
5340472 200417	0252	31.4	812.50	1.00	0	1	0
5340572 200417	0252	31.5	825.00	1.00	0	1	0
5340672 200417	0252	31.6	912.50	0.98	0	1	0
5340771 200417	0252	31.7	1062.50	0.98	0	1	0
5340871 200417	0252	31.8	1012.50	0.98	0	1	0
5340971 200417	0252	31.9	1012.50	0.99	0	1	0
5341071 200417	0252	32.0	1150.00	0.99	0	1	0
5341172 200417	0252	32.1	737.50	1.00	0	1	0
5341271 200417	0252	32.2	1175.00	0.99	0	1	0
5341371 200417	0252	32.3	1087.50	1.01	0	1	0
5341471 200417	0252	32.4	1000.00	1.01	0	1	0
5341572 200417	0252	32.5	875.00	1.02	0	1	0
5341671 200417	0252	32.6	887.50	1.02	0	1	0
5341781 200417	0252	32.7	875.00	1.02	0	1	0
5341871 200417	0252	32.8	937.50	1.01	0	1	0
5341971 200417	0252	32.9	737.50	1.01	0	1	0
5342071 200417	0252	33.0	887.50	1.00	0	1	0
5342170 200417	0252	33.1	1037.50	0.98	0	1	0
5342282 200417	0252	33.2	837.50	1.00	0	1	0
5342371 200417	0252	33.3	975.00	0.98	0	1	0
5342481 200417	0252	33.4	862.50	0.98	0	1	0
5342581 200417	0252	33.5	837.50	0.97	0	1	0
5342681 200417	0252	33.6	950.00	0.97	0	1	0
5342781 200417	0252	33.7	1050.00	0.97	0	1	0
5342881 200417	0252	33.8	812.50	0.98	0	1	0
5342981 200417	0252	33.9	987.50	0.97	0	1	0
5343081 200417	0252	34.0	950.00	0.99	0	1	0
5343180 200417	0252	34.1	1000.00	0.99	0	1	0
5343281 200417	0252	34.2	762.50	0.99	0	1	0
5343380 200417	0252	34.3	1225.00	0.98	0	1	0
5343491 200417	0252	34.4	775.00	0.99	0	1	0
5343590 200417	0252	34.5	1062.50	0.99	0	1	0
5343691 200417	0252	34.6	887.50	1.00	0	1	0
5343790 200417	0252	34.7	1100.00	1.00	0	1	0
5343890 200417	0252	34.8	1100.00	1.00	0	1	0
5343991 200417	0252	34.9	862.50	1.01	0	1	0
5344091 200417	0252	35.0	887.50	1.01	0	1	0
5344191 200417	0252	35.1	900.00	1.00	0	1	0
5344290 200417	0252	35.2	1212.50	1.00	0	1	0
5344391 200417	0252	35.3	650.00	1.02	0	1	0
5344500 200417	0252	35.4	1000.00	0.99	0	1	0
5344601 200417	0252	35.5	837.50	1.00	0	1	0
5344700 200417	0252	35.6	1062.50	0.99	0	1	0
5344801 200417	0252	35.7	975.00	1.00	0	1	0
5344901 200417	0252	35.8	750.00	1.00	0	1	0
5344991 200417	0252	35.9	762.50	0.98	0	1	0
5345101 200417	0252	36.0	825.00	0.98	0	1	0
5345200 200417	0252	36.1	925.00	0.97	0	1	0
5345300 200417	0252	36.2	987.50	0.98	0	1	0
5345400 200417	0252	36.3	862.50	0.96	0	1	0
5345500 200417	0252	36.4	837.50	0.97	0	1	0
5345600 200417	0252	36.5	900.00	0.97	0	1	0
5345700 200417	0252	36.6	862.50	0.97	0	1	0
5345800 200417	0252	36.7	937.50	0.96	0	1	0
5345900 200417	0252	36.8	950.00	0.96	0	1	0
5346000 200417	0252	36.9	837.50	0.97	0	1	0
5346100 200417	0252	37.0	862.50	0.97	0	1	0
5346200 200417	0252	37.1	975.00	0.97	0	1	0
5346300 200417	0252	37.2	950.00	0.98	0	1	0
5346399 200417	0252	37.3	1025.00	0.97	0	1	0
5346509 200417	0252	37.4	1087.50	0.98	0	1	0
5346610 200417	0252	37.5	925.00	0.99	0	1	0
5346710 200417	0252	37.6	837.50	0.99	0	1	0
5346810 200417	0252	37.7	912.50	0.99	0	1	0
5346910 200417	0252	37.8	937.50	0.99	0	1	0
5347010 200417	0252	37.9	850.00	0.99	0	1	0
5347110 200417	0252	38.0	837.50	0.99	0	1	0
5347209 200417	0252	38.1	1037.50	0.99	0	1	0
5347310 200417	0252	38.2	812.50	0.99	0	1	0
5347410 200417	0252	38.3	875.00	0.99	0	1	0
5347520 200417	0252	38.4	762.50	0.98	0	1	0
5347619 200417	0252	38.5	1037.50	0.97	0	1	0
5347719 200417	0252	38.6	1025.00	0.97	0	1	0
5347819 200417	0252	38.7	912.50	0.98	0	1	0
5347919 200417	0252	38.8	1175.00	0.98	0	1	0
5348019 200417	0252	38.9	837.50	0.99	0	1	0
5348120 200417	0252	39.0	975.00	0.99	0	1	0
5348219 200417	0252	39.1	1187.50	1.00	0	1	0
5348319 200417	0252	39.2	1200.00	1.00	0	1	0
5348419 200417	0252	39.3	1050.00	1.02	0	1	0
5348519 200417	0252	39.4	775.00	1.03	0	1	0
5348619 200417	0252	39.5	900.00	1.03	0	1	0
5348719 200417	0252	39.6	775.00	1.02	0	1	0
5348829 200417	0252	39.7	750.00	1.01	0	1	0
5348919 200417	0252	39.8	800.00	1.00	0	1	0
5349019 200417	0252	39.9	925.00	0.99	0	1	0
5349119 200417	0252	40.0	850.00	0.99	0	1	0
5349228 200417	0252	40.1	1050.00	0.98	0	1	0
5349329 200417	0252	40.2	925.00	0.98	0	1	0
5349428 200417	0252	40.3	1037.50	0.97	0	1	0
5349519 200417	0252	40.4	950.00	0.97	0	1	0
5349629 200417	0252	40.5	887.50	0.97	0	1	0
5349729 200417	0252	40.6	900.00	0.97	0	1	0
5349829 200417	0252	40.7	850.00	0.98	0	1	0
5349929 200417	0252	40.8	962.50	0.98	0	1	0
5350029 200417	0252	40.9	937.50	0.99	0	1	0
5350128 200417	0252	41.0	1137.50	0.99	0	1	0
5350228 200417	0252	41.1	1000.00	1.00	0	1	0
5350329 200417	0252	41.2	862.50	1.00	0	1	0
5350428 200417	0252	41.3	1000.00	1.00	0	1	0
5350528 200417	0252	41.4	912.50	1.00	0	1	0
5350638 200417	0252	41.5	937.50	1.00	0	1	0
5350737 200417	0252	41.6	1025.00	1.00	0	1	0
5350838 200417	0252	41.7	875.00	1.00	0	1	0
5350938 200417	0252	41.8	950.00	1.00	0	1	0
5351038 200417	0252	41.9	962.50	1.00	0	1	0
5351138 200417	0252	42.0	812.50	1.00	0	1	0
5351238 200417	0252	42.1	825.00	0.99	0	1	0
5351338 200417	0252	42.2	900.00	0.98	0	1	0
5351438 200417	0252	42.3	937.50	0.98	0	1	0
5351538 200417	0252	42.4	962.50	0.98	0	1	0
5351648 200417	0252	42.5	712.50	0.98	0	1	0
5351747 200417	0252	42.6	1175.00	0.97	0	1	0
5351847 200417	0252	42.7	1225.00	0.98	0	1	0
5351948 200417	0252	42.8	987.50	1.00	0	1	0
5352047 200417	0252	42.9	1262.50	1.00	0	1	0
5352148 200417	0252	43.0	662.50	1.01	0	1	0
5352247 200417	0252	43.1	1050.00	1.00	0	1	0
5352347 200417	0252	43.2	737.50	1.01	0	1	0
5352447 200417	0252	43.3	800.00	1.01	0	1	0
5352546 200417	0252	43.4	1000.00	1.00	0	1	0
5352646 200417	0252	43.5	1050.00	1.00	0	1	0
5352746 200417	0252	43.6	1050.00	1.02	0	1	0
5352847 200417	0252	43.7	925.00	1.01	0	1	0
5352946 200417	0252	43.8	1087.50	1.00	0	1	0
5353047 200417	0252	43.9	875.00	1.00	0	1	0
5353147 200417	0252	44.0	800.00	0.99	0	1	0
5353247 200417	0252	44.1	887.50	0.99	0	1	0
5353356 200417	0252	44.2	1212.50	0.98	0	1	0
5353447 200417	0252	44.3	762.50	1.01	0	1	0
5353546 200417	0252	44.4	1175.00	1.00	0	1	0
5353656 200417	0252	44.5	1050.00	1.01	0	1	0
5353757 200417	0252	44.6	962.50	1.01	0	1	0
5353857 200417	0252	44.7	887.50	1.01	0	1	0
5353957 200417	0252	44.8	912.50	1.01	0	1	0
5354056 200417	0252	44.9	937.50	1.00	0	1	0
5354157 200417	0252	45.0	750.00	1.00	0	1	0
5354257 200417	0252	45.1	987.50	1.00	0	1	0
5354356 200417	0252	45.2	1012.50	1.00	0	1	0
5354457 200417	0252	45.3	700.00	0.99	0	1	0
5354556 200417	0252	45.4	1112.50	0.99	0	1	0
5354666 200417	0252	45.5	812.50	0.99	0	1	0
5354766 200417	0252	45.6	775.00	0.98	0	1	0
5354865 200417	0252	45.7	1125.00	0.97	0	1	0
5354966 200417	0252	45.8	837.50	0.98	0	1	0
5355066 200417	0252	45.9	950.00	0.98	0	1	0
5355165 200417	0252	46.0	1275.00	0.98	0	1	0
5355265 200417	0252	46.1	1037.50	1.00	0	1	0
5355366 200417	0252	46.2	887.50	1.00	0	1	0
5355465 200417	0252	46.3	1062.50	1.00	0	1	0
5355565 200417	0252	46.4	1175.00	1.01	0	1	0
5355676 200417	0252	46.5	912.50	1.02	0	1	0
5355766 200417	0252	46.6	800.00	1.02	0	1	0
5355876 200417	0252	46.7	800.00	1.02	0	1	0
5355976 200417	0252	46.8	825.00	1.01	0	1	0
5356066 200417	0252	46.9	987.50	1.01	0	1	0
5356176 200417	0252	47.0	687.50	1.01	0	1	0
5356266 200417	0252	47.1	937.50	0.98	0	1	0
5356375 200417	0252	47.2	1012.50	0.98	0	1	0
5356475 200417	0252	47.3	1050.00	0.98	0	1	0
5356566 200417	0252	47.4	987.50	0.98	0	1	0
5356676 200417	0252	47.5	775.00	0.98	0	1	0
5356776 200417	0252	47.6	850.00	0.97	0	1	0
5356876 200417	0252	47.7	875.00	0.97	0	1	0
5356976 200417	0252	47.8	800.00	0.97	0	1	0
5357075 200417	0252	47.9	787.50	0.97	0	1	0
5357175 200417	0252	48.0	987.50	0.96	0	1	0
5357275 200417	0252	48.1	912.50	0.98	0	1	0
5357375 200417	0252	48.2	912.50	0.98	0	1	0
5357474 200417	0252	48.3	1187.50	0.97	0	1	0
5357575 200417	0252	48.4	987.50	0.98	0	1	0
5357684 200417	0252	48.5	1162.50	0.98	0	1	0
5357785 200417	0252	48.6	925.00	1.00	0	1	0
5357885 200417	0252	48.7	725.00	1.00	0	1	0
5357984 200417	0252	48.8	1075.00	0.99	0	1	0
5358085 200417	0252	48.9	975.00	1.00	0	1	0
5358185 200417	0252	49.0	600.00	1.01	0	1	0
5358285 200417	0252	49.1	700.00	1.00	0	1	0
5358384 200417	0252	49.2	1137.50	0.99	0	1	0
5358484 200417	0252	49.3	1087.50	1.00	0	1	0
5358584 200417	0252	49.4	1125.00	0.99	0	1	0
5358695 200417	0252	49.5	900.00	1.00	0	1	0
5358794 200417	0252	49.6	1250.00	0.99	0	1	0
5358895 200417	0252	49.7	875.00	1.00	0	1	0
5358994 200417	0252	49.8	825.00	1.01	0	1	0
5359094 200417	0252	49.9	1250.00	1.00	0	1	0
5359194 200417	0252	50.0	1050.00	1.01	0	1	0
5359294 200417	0252	50.1	862.50	1.03	0	1	0
5359394 200417	0252	50.2	862.50	1.04	0	1	0
5359494 200417	0252	50.3	887.50	1.02	0	1	0
5359593 200417	0252	50.4	1137.50	1.01	0	1	0
5359694 200417	0252	50.5	875.00	1.02	0	1	0
5359794 200417	0252	50.6	887.50	1.01	0	1	0
5359913 200417	0252	50.7	1087.50	1.00	0	1	0
5400003 200417	0252	50.8	1100.00	1.01	0	1	0
5400094 200417	0252	50.9	925.00	1.02	0	1	0
5400194 200417	0252	51.0	937.50	1.01	0	1	0
5400303 200417	0252	51.1	1137.50	1.00	0	1	0
5400404 200417	0252	51.2	875.00	1.01	0	1	0
5400494 200417	0252	51.3	912.50	1.01	0	1	0
5400594 200417	0252	51.4	900.00	1.01	0	1	0
5400703 200417	0252	51.5	1062.50	1.00	0	1	0
5400804 200417	0252	51.6	962.50	1.01	0	1	0
5400903 200417	0252	51.7	1075.00	1.02	0	1	0
5401004 200417	0252	51.8	900.00	1.01	0	1	0
5401104 200417	0252	51.9	950.00	1.01	0	1	0
5401203 200417	0252	52.0	1212.50	1.01	0	1	0
5401303 200417	0252	52.1	1012.50	1.02	0	1	0
5401404 200417	0252	52.2	712.50	1.01	0	1	0
5401503 200417	0252	52.3	1150.00	1.01	0	1	0
5401603 200417	0252	52.4	1075.00	1.02	0	1	0
5401714 200417	0252	52.5	900.00	1.03	0	1	0
5401813 200417	0252	52.6	937.50	1.02	0	1	0
5401913 200417	0252	52.7	737.50	1.02	0	1	0
5402013 200417	0252	52.8	987.50	1.00	0	1	0
5402113 200417	0252	52.9	887.50	1.01	0	1	0
5402213 200417	0252	53.0	912.50	1.00	0	1	0
5402313 200417	0252	53.1	837.50	0.99	0	1	0
5402413 200417	0252	53.2	712.50	0.98	0	1	0
5402513 200417	0252	53.3	925.00	0.98	0	1	0
5402612 200417	0252	53.4	1012.50	0.97	0	1	0
5402723 200417	0252	53.5	975.00	0.97	0	1	0
5402823 200417	0252	53.6	575.00	0.97	0	1	0
5402923 200417	0252	53.7	975.00	0.96	0	1	0
5403023 200417	0252	53.8	825.00	0.97	0	1	0
5403123 200417	0252	53.9	762.50	0.96	0	1	0
5403222 200417	0252	54.0	1100.00	0.95	0	1	0
5403322 200417	0252	54.1	1250.00	0.96	0	1	0
5403422 200417	0252	54.2	1137.50	0.98	0	1	0
5403523 200417	0252	54.3	775.00	1.00	0	1	0
5403623 200417	0252	54.4	800.00	0.99	0	1	0
5403723 200417	0252	54.5	850.00	0.98	0	1	0
5403822 200417	0252	54.6	1000.00	0.98	0	1	0
5403932 200417	0252	54.7	1075.00	1.00	0	1	0
5404022 200417	0252	54.8	775.00	1.00	0	1	0
5404122 200417	0252	54.9	912.50	1.00	0	1	0
5404222 200417	0252	55.0	900.00	1.01	0	1	0
5404322 200417	0252	55.1	875.00	1.00	0	1	0
5404431 200417	0252	55.2	1075.00	0.98	0	1	0
5404521 200417	0252	55.3	1237.50	0.98	0	1	0
5404622 200417	0252	55.4	950.00	1.00	0	1	0
5404732 200417	0252	55.5	887.50	1.00	0	1	0
5404832 200417	0252	55.6	812.50	1.01	0	1	0
5404931 200417	0252	55.7	1000.00	1.00	0	1	0
5405032 200417	0252	55.8	800.00	0.99	0	1	0
5405131 200417	0252	55.9	1025.00	1.00	0	1	0
5405232 200417	0252	56.0	900.00	1.00	0	1	0
5405332 200417	0252	56.1	925.00	1.00	0	1	0
5405432 200417	0252	56.2	725.00	1.00	0	1	0
5405532 200417	0252	56.3	750.00	0.99	0	1	0
5405632 200417	0252	56.4	775.00	0.96	0	1	0
5405742 200417	0252	56.5	862.50	0.96	0	1	0
5405842 200417	0252	56.6	962.50	0.96	0	1	0
5405941 200417	0252	56.7	1050.00	0.96	0	1	0
5406041 200417	0252	56.8	775.00	0.96	0	1	0
5406141 200417	0252	56.9	875.00	0.96	0	1	0
5406242 200417	0252	57.0	975.00	0.96	0	1	0
5406341 200417	0252	57.1	1100.00	0.96	0	1	0
5406441 200417	0252	57.2	975.00	0.97	0	1	0
5406541 200417	0252	57.3	1062.50	0.98	0	1	0
5406642 200417	0252	57.4	650.00	0.99	0	1	0
5406751 200417	0252	57.5	1100.00	0.99	0	1	0
5406851 200417	0252	57.6	1225.00	1.00	0	1	0
5406951 200417	0252	57.7	1387.50	1.01	0	1	0
5407041 200417	0252	57.8	962.50	1.03	0	1	0
5407150 200417	0252	57.9	1025.00	1.03	0	1	0
5407251 200417	0252	58.0	800.00	1.04	0	1	0
5407341 200417	0252	58.1	737.50	1.03	0	1	0
5407451 200417	0252	58.2	812.50	1.02	0	1	0
5407550 200417	0252	58.3	1087.50	1.01	0	1	0
5407650 200417	0252	58.4	1012.50	1.01	0	1	0
5407751 200417	0252	58.5	737.50	1.03	0	1	0
5407851 200417	0252	58.6	912.50	1.01	0	1	0
5407951 200417	0252	58.7	925.00	1.00	0	1	0
5408051 200417	0252	58.8	850.00	0.98	0	1	0
5408150 200417	0252	58.9	1137.50	0.97	0	1	0
5408251 200417	0252	59.0	912.50	0.98	0	1	0
5408351 200417	0252	59.1	950.00	0.98	0	1	0
5408450 200417	0252	59.2	1175.00	0.99	0	1	0
5408550 200417	0252	59.3	1087.50	1.01	0	1	0
5408650 200417	0252	59.4	950.00	1.01	0	1	0
5408760 200417	0252	59.5	862.50	1.00	0	1	0
5408861 200417	0252	59.6	862.50	1.01	0	1	0
5408960 200417	0252	59.7	1187.50	1.01	0	1	0
5409060 200417	0252	59.8	975.00	1.02	0	1	0
5409160 200417	0252	59.9	887.50	1.02	0	1	0
5409261 200417	0253	0.0	950.00	1.01	0	1	0
5409361 200417	0253	0.1	650.00	1.01	0	1	0
5409461 200417	0253	0.2	925.00	1.00	0	1	0
5409561 200417	0253	0.3	925.00	0.99	0	1	0
5409660 200417	0253	0.4	1225.00	0.98	0	1	0
5409771 200417	0253	0.5	950.00	1.00	0	1	0
5409871 200417	0253	0.6	737.50	1.00	0	1	0
5409970 200417	0253	0.7	1125.00	0.99	0	1	0
5410070 200417	0253	0.8	1025.00	0.99	0	1	0
5410171 200417	0253	0.9	987.50	0.99	0	1	0
5410270 200417	0253	1.0	1050.00	1.00	0	1	0
5410370 200417	0253	1.1	1087.50	1.00	0	1	0
5410471 200417	0253	1.2	987.50	1.02	0	1	0
5410571 200417	0253	1.3	637.50	1.02	0	1	0
5410671 200417	0253	1.4	912.50	1.01	0	1	0
5410771 200417	0253	1.5	987.50	1.00	0	1	0
5410870 200417	0253	1.6	1150.00	1.00	0	1	0
5410971 200417	0253	1.7	737.50	1.02	0	1	0
5411070 200417	0253	1.8	1075.00	1.00	0	1	0
5411171 200417	0253	1.9	900.00	1.00	0	1	0
5411270 200417	0253	2.0	675.00	1.00	0	1	0
5411370 200417	0253	2.1	962.50	0.98	0	1	0
5411470 200417	0253	2.2	950.00	0.98	0	1	0
5411569 200417	0253	2.3	1012.50	0.97	0	1	0
5411670 200417	0253	2.4	925.00	0.99	0	1	0
5411780 200417	0253	2.5	600.00	0.99	0	1	0
5411880 200417	0253	2.6	925.00	0.97	0	1	0
5411980 200417	0253	2.7	950.00	0.96	0	1	0
5412080 200417	0253	2.8	925.00	0.97	0	1	0
5412180 200417	0253	2.9	887.50	0.97	0	1	0
5412280 200417	0253	3.0	912.50	0.97	0	1	0
5412379 200417	0253	3.1	1062.50	0.98	0	1	0
5412480 200417	0253	3.2	962.50	0.98	0	1	0
5412579 200417	0253	3.3	1062.50	0.98	0	1	0
5412680 200417	0253	3.4	812.50	0.98	0	1	0
5412790 200417	0253	3.5	937.50	0.98	0	1	0
5412889 200417	0253	3.6	1037.50	0.99	0	1	0
5412990 200417	0253	3.7	862.50	1.00	0	1	0
5413090 200417	0253	3.8	925.00	1.00	0	1	0
5413190 200417	0253	3.9	937.50	1.00	0	1	0
5413289 200417	0253	4.0	1050.00	1.00	0	1	0
5413389 200417	0253	4.1	1462.50	1.00	0	1	0
5413489 200417	0253	4.2	975.00	1.02	0	1	0
5413590 200417	0253	4.3	950.00	1.02	0	1	0
5413690 200417	0253	4.4	675.00	1.02	0	1	0
5413789 200417	0253	4.5	612.50	1.01	0	1	0
5413899 200417	0253	4.6	1000.00	1.00	0	1	0
5413999 200417	0253	4.7	950.00	1.00	0	1	0
5414098 200417	0253	4.8	1000.00	1.00	0	1	0
5414189 200417	0253	4.9	712.50	1.00	0	1	0
5414298 200417	0253	5.0	1287.50	0.99	0	1	0
5414389 200417	0253	5.1	950.00	1.00	0	1	0
5414498 200417	0253	5.2	1037.50	0.98	0	1	0
5414598 200417	0253	5.3	1275.00	0.98	0	1	0
5414698 200417	0253	5.4	1037.50	1.00	0	1	0
5414798 200417	0253	5.5	1012.50	1.01	0	1	0
5414898 200417	0253	5.6	1012.50	1.03	0	1	0
5414999 200417	0253	5.7	787.50	1.03	0	1	0
5415098 200417	0253	5.8	1325.00	1.03	0	1	0
5415199 200417	0253	5.9	975.00	1.04	0	1	0
5415299 200417	0253	6.0	975.00	1.05	0	1	0
5415399 200417	0253	6.1	800.00	1.04	0	1	0
5415499 200417	0253	6.2	937.50	1.03	0	1	0
5415598 200417	0253	6.3	1025.00	1.03	0	1	0
5415698 200417	0253	6.4	900.00	1.01	0	1	0
5415809 200417	0253	6.5	837.50	1.01	0	1	0
5415907 200417	0253	6.6	1012.50	1.00	0	1	0
5416008 200417	0253	6.7	1050.00	1.00	0	1	0
5416108 200417	0253	6.8	1050.00	1.01	0	1	0
5416208 200417	0253	6.9	925.00	1.00	0	1	0
5416307 200417	0253	7.0	1062.50	1.00	0	1	0
5416408 200417	0253	7.1	825.00	1.00	0	1	0
5416507 200417	0253	7.2	1025.00	1.00	0	1	0
5416607 200417	0253	7.3	1025.00	1.01	0	1	0
5416708 200417	0253	7.4	700.00	1.01	0	1	0
5416818 200417	0253	7.5	825.00	1.00	0	1	0
5416918 200417	0253	7.6	937.50	1.00	0	1	0
5417017 200417	0253	7.7	1025.00	0.99	0	1	0
5417117 200417	0253	7.8	1050.00	0.99	0	1	0
5417217 200417	0253	7.9	1112.50	0.99	0	1	0
5417318 200417	0253	8.0	937.50	1.00	0	1	0
5417418 200417	0253	8.1	975.00	1.00	0	1	0
5417517 200417	0253	8.2	1012.50	1.00	0	1	0
5417618 200417	0253	8.3	900.00	1.00	0	1	0
5417717 200417	0253	8.4	1312.50	1.00	0	1	0
5417818 200417	0253	8.5	962.50	1.02	0	1	0
5417918 200417	0253	8.6	975.00	1.03	0	1	0
5418028 200417	0253	8.7	975.00	1.03	0	1	0
5418117 200417	0253	8.8	1012.50	1.03	0	1	0
5418218 200417	0253	8.9	937.50	1.03	0	1	0
5418317 200417	0253	9.0	1000.00	1.02	0	1	0
5418417 200417	0253	9.1	1050.00	1.02	0	1	0
5418527 200417	0253	9.2	900.00	1.03	0	1	0
5418617 200417	0253	9.3	1087.50	1.02	0	1	0
5418717 200417	0253	9.4	975.00	1.03	0	1	0
5418826 200417	0253	9.5	1000.00	1.01	0	1	0
5418926 200417	0253	9.6	1037.50	1.02	0	1	0
5419027 200417	0253	9.7	925.00	1.02	0	1	0
5419127 200417	0253	9.8	937.50	1.02	0	1	0
5419226 200417	0253	9.9	1200.00	1.01	0	1	0
5419325 200417	0253	10.0	1137.50	1.03	0	1	0
5419425 200417	0253	10.1	1250.00	1.03	0	1	0
5419525 200417	0253	10.2	1000.00	1.04	0	1	0
5419626 200417	0253	10.3	725.00	1.04	0	1	0
5419725 200417	0253	10.4	1037.50	1.03	0	1	0
5419836 200417	0253	10.5	737.50	1.03	0	1	0
5419936 200417	0253	10.6	912.50	1.02	0	1	0
5420036 200417	0253	10.7	837.50	1.01	0	1	0
5420136 200417	0253	10.8	900.00	1.01	0	1	0
5420236 200417	0253	10.9	962.50	1.01	0	1	0
5420336 200417	0253	11.0	825.00	1.00	0	1	0
5420435 200417	0253	11.1	1112.50	0.98	0	1	0
5420536 200417	0253	11.2	987.50	0.98	0	1	0
5420635 200417	0253	11.3	1037.50	0.98	0	1	0
5420735 200417	0253	11.4	1150.00	0.99	0	1	0
5420845 200417	0253	11.5	1000.00	1.00	0	1	0
5420945 200417	0253	11.6	1062.50	1.01	0	1	0
5421045 200417	0253	11.7	1062.50	1.01	0	1	0
5421145 200417	0253	11.8	800.00	1.02	0	1	0
5421244 200417	0253	11.9	1112.50	1.02	0	1	0
5421345 200417	0253	12.0	912.50	1.03	0	1	0
5421445 200417	0253	12.1	1075.00	1.03	0	1	0
5421544 200417	0253	12.2	1037.50	1.03	0	1	0
5421644 200417	0253	12.3	1025.00	1.03	0	1	0
5421745 200417	0253	12.4	775.00	1.03	0	1	0
5421845 200417	0253	12.5	800.00	1.01	0	1	0
5421944 200417	0253	12.6	1175.00	1.00	0	1	0
5422045 200417	0253	12.7	837.50	1.01	0	1	0
5422145 200417	0253	12.8	975.00	1.00	0	1	0
5422245 200417	0253	12.9	962.50	1.01	0	1	0
5422345 200417	0253	13.0	875.00	1.00	0	1	0
5422445 200417	0253	13.1	837.50	1.00	0	1	0
5422554 200417	0253	13.2	1000.00	0.99	0	1	0
5422644 200417	0253	13.3	1087.50	0.99	0	1	0
5422744 200417	0253	13.4	1087.50	0.99	0	1	0
5422855 200417	0253	13.5	887.50	1.00	0	1	0
5422955 200417	0253	13.6	800.00	1.01	0	1	0
5423055 200417	0253	13.7	675.00	0.99	0	1	0
5423155 200417	0253	13.8	900.00	0.98	0	1	0
5423255 200417	0253	13.9	825.00	0.98	0	1	0
5423355 200417	0253	14.0	925.00	0.97	0	1	0
5423454 200417	0253	14.1	1050.00	0.98	0	1	0
5423555 200417	0253	14.2	737.50	0.99	0	1	0
5423655 200417	0253	14.3	725.00	0.97	0	1	0
5423754 200417	0253	14.4	787.50	0.96	0	1	0
5423865 200417	0253	14.5	875.00	0.94	0	1	0
5423965 200417	0253	14.6	825.00	0.94	0	1	0
5424064 200417	0253	14.7	1025.00	0.94	0	1	0
5424165 200417	0253	14.8	987.50	0.96	0	1	0
5424264 200417	0253	14.9	1075.00	0.96	0	1	0
5424365 200417	0253	15.0	912.50	0.98	0	1	0
5424464 200417	0253	15.1	750.00	0.98	0	1	0
5424564 200417	0253	15.2	1100.00	0.96	0	1	0
5424664 200417	0253	15.3	1112.50	0.98	0	1	0
5424763 200417	0253	15.4	1100.00	1.00	0	1	0
5424874 200417	0253	15.5	837.50	1.01	0	1	0
5424964 200417	0253	15.6	887.50	1.01	0	1	0
5425074 200417	0253	15.7	887.50	1.01	0	1	0
5425173 200417	0253	15.8	1137.50	1.00	0	1	0
5425264 200417	0253	15.9	875.00	1.01	0	1	0
5425374 200417	0253	16.0	825.00	1.00	0	1	0
5425473 200417	0253	16.1	1050.00	1.00	0	1	0
5425574 200417	0253	16.2	812.50	1.01	0	1	0
5425673 200417	0253	16.3	1137.50	1.00	0	1	0
5425774 200417	0253	16.4	862.50	1.00	0	1	0
5425873 200417	0253	16.5	1012.50	0.99	0	1	0
5425974 200417	0253	16.6	887.50	1.00	0	1	0
5426073 200417	0253	16.7	1187.50	1.00	0	1	0
5426173 200417	0253	16.8	1275.00	1.01	0	1	0
5426273 200417	0253	16.9	1112.50	1.02	0	1	0
5426373 200417	0253	17.0	1087.50	1.03	0	1	0
5426473 200417	0253	17.1	1000.00	1.04	0	1	0
5426573 200417	0253	17.2	887.50	1.04	0	1	0
5426673 200417	0253	17.3	1012.50	1.04	0	1	0
5426773 200417	0253	17.4	975.00	1.03	0	1	0
5426883 200417	0253	17.5	912.50	1.04	0	1	0
5426983 200417	0253	17.6	875.00	1.04	0	1	0
5427083 200417	0253	17.7	712.50	1.03	0	1	0
5427183 200417	0253	17.8	737.50	1.01	0	1	0
5427283 200417	0253	17.9	950.00	0.99	0	1	0
5427383 200417	0253	18.0	737.50	0.98	0	1	0
5427483 200417	0253	18.1	962.50	0.97	0	1	0
5427583 200417	0253	18.2	775.00	0.96	0	1	0
5427682 200417	0253	18.3	1375.00	0.96	0	1	0
5427783 200417	0253	18.4	987.50	0.98	0	1	0
5427893 200417	0253	18.5	812.50	0.98	0	1	0
5427992 200417	0253	18.6	1337.50	0.97	0	1	0
5428092 200417	0253	18.7	1037.50	0.99	0	1	0
5428193 200417	0253	18.8	762.50	1.01	0	1	0
5428293 200417	0253	18.9	862.50	1.01	0	1	0
5428393 200417	0253	19.0	812.50	1.00	0	1	0
5428492 200417	0253	19.1	1050.00	1.01	0	1	0
5428592 200417	0253	19.2	1062.50	1.01	0	1	0
5428692 200417	0253	19.3	812.50	1.02	0	1	0
5428792 200417	0253	19.4	875.00	1.00	0	1	0
5428892 200417	0253	19.5	950.00	0.99	0	1	0
5429002 200417	0253	19.6	1200.00	1.00	0	1	0
5429102 200417	0253	19.7	762.50	0.99	0	1	0
5429192 200417	0253	19.8	812.50	0.98	0	1	0
5429292 200417	0253	19.9	987.50	0.98	0	1	0
5429402 200417	0253	20.0	900.00	0.99	0	1	0
5429492 200417	0253	20.1	650.00	0.99	0	1	0
5429602 200417	0253	20.2	962.50	0.98	0	1	0
5429702 200417	0253	20.3	812.50	0.97	0	1	0
5429792 200417	0253	20.4	900.00	0.97	0	1	0
5429901 200417	0253	20.5	1137.50	0.97	0	1	0
5430001 200417	0253	20.6	1075.00	0.98	0	1	0
5430102 200417	0253	20.7	900.00	0.98	0	1	0
5430202 200417	0253	20.8	950.00	0.98	0	1	0
5430301 200417	0253	20.9	1112.50	0.99	0	1	0
5430402 200417	0253	21.0	775.00	0.99	0	1	0
5430501 200417	0253	21.1	787.50	0.99	0	1	0
5430602 200417	0253	21.2	775.00	0.99	0	1	0
5430701 200417	0253	21.3	1000.00	0.99	0	1	0
5430801 200417	0253	21.4	850.00	0.99	0	1	0
5430910 200417	0253	21.5	1225.00	0.99	0	1	0
5431010 200417	0253	21.6	1000.00	1.00	0	1	0
5431110 200417	0253	21.7	1100.00	0.99	0	1	0
5431210 200417	0253	21.8	1187.50	1.00	0	1	0
5431311 200417	0253	21.9	837.50	1.01	0	1	0
5431411 200417	0253	22.0	787.50	1.00	0	1	0
5431511 200417	0253	22.1	887.50	1.00	0	1	0
5431611 200417	0253	22.2	812.50	1.00	0	1	0
5431710 200417	0253	22.3	1350.00	1.01	0	1	0
5431811 200417	0253	22.4	612.50	1.02	0	1	0
5431921 200417	0253	22.5	850.00	1.01	0	1	0
5432020 200417	0253	22.6	1450.00	0.99	0	1	0
5432120 200417	0253	22.7	1125.00	1.01	0	1	0
5432221 200417	0253	22.8	587.50	1.02	0	1	0
5432320 200417	0253	22.9	1087.50	0.99	0	1	0
5432421 200417	0253	23.0	662.50	1.00	0	1	0
5432521 200417	0253	23.1	775.00	0.99	0	1	0
5432621 200417	0253	23.2	875.00	0.99	0	1	0
5432720 200417	0253	23.3	1212.50	0.99	0	1	0
5432821 200417	0253	23.4	987.50	0.99	0	1	0
5432920 200417	0253	23.5	1200.00	1.00	0	1	0
5433021 200417	0253	23.6	950.00	1.02	0	1	0
5433130 200417	0253	23.7	887.50	1.00	0	1	0
5433220 200417	0253	23.8	787.50	0.99	0	1	0
5433320 200417	0253	23.9	912.50	0.99	0	1	0
5433420 200417	0253	24.0	837.50	0.99	0	1	0
5433520 200417	0253	24.1	775.00	0.99	0	1	0
5433630 200417	0253	24.2	1087.50	0.99	0	1	0
5433720 200417	0253	24.3	987.50	1.00	0	1	0
5433819 200417	0253	24.4	1200.00	0.99	0	1	0
5433929 200417	0253	24.5	1000.00	1.00	0	1	0
5434030 200417	0253	24.6	712.50	0.99	0	1	0
5434129 200417	0253	24.7	1012.50	0.98	0	1	0
5434229 200417	0253	24.8	1162.50	0.99	0	1	0
5434330 200417	0253	24.9	987.50	1.01	0	1	0
5434430 200417	0253	25.0	825.00	1.01	0	1	0
5434530 200417	0253	25.1	925.00	1.01	0	1	0
5434630 200417	0253	25.2	900.00	1.02	0	1	0
5434730 200417	0253	25.3	700.00	1.01	0	1	0
5434830 200417	0253	25.4	975.00	0.99	0	1	0
5434940 200417	0253	25.5	762.50	0.98	0	1	0
5435039 200417	0253	25.6	1037.50	0.97	0	1	0
5435139 200417	0253	25.7	1462.50	0.99	0	1	0
5435240 200417	0253	25.8	887.50	1.01	0	1	0
5435339 200417	0253	25.9	1025.00	1.00	0	1	0
5435439 200417	0253	26.0	1087.50	1.00	0	1	0
5435539 200417	0253	26.1	1025.00	1.01	0	1	0
5435639 200417	0253	26.2	625.00	1.01	0	1	0
5435739 200417	0253	26.3	575.00	1.00	0	1	0
5435838 200417	0253	26.4	1475.00	1.00	0	1	0
5435948 200417	0253	26.5	1000.00	1.02	0	1	0
5436048 200417	0253	26.6	1237.50	1.03	0	1	0
5436148 200417	0253	26.7	1000.00	1.04	0	1	0
5436249 200417	0253	26.8	900.00	1.02	0	1	0
5436349 200417	0253	26.9	775.00	1.02	0	1	0
5436449 200417	0253	27.0	737.50	1.01	0	1	0
5436549 200417	0253	27.1	850.00	0.99	0	1	0
5436648 200417	0253	27.2	1175.00	0.98	0	1	0
5436749 200417	0253	27.3	737.50	1.01	0	1	0
5436849 200417	0253	27.4	762.50	1.01	0	1	0
5436949 200417	0253	27.5	825.00	0.98	0	1	0
5437049 200417	0253	27.6	912.50	0.98	0	1	0
5437158 200417	0253	27.7	1100.00	0.96	0	1	0
5437249 200417	0253	27.8	937.50	0.96	0	1	0
5437349 200417	0253	27.9	925.00	0.97	0	1	0
5437448 200417	0253	28.0	1137.50	0.97	0	1	0
5437549 200417	0253	28.1	875.00	0.99	0	1	0
5437658 200417	0253	28.2	1037.50	0.99	0	1	0
5437748 200417	0253	28.3	787.50	0.99	0	1	0
5437848 200417	0253	28.4	762.50	0.99	0	1	0
5437958 200417	0253	28.5	787.50	0.99	0	1	0
5438058 200417	0253	28.6	937.50	0.99	0	1	0
5438158 200417	0253	28.7	800.00	0.99	0	1	0
5438257 200417	0253	28.8	1050.00	0.97	0	1	0
5438358 200417	0253	28.9	887.50	0.98	0	1	0
5438458 200417	0253	29.0	862.50	0.98	0	1	0
5438557 200417	0253	29.1	1112.50	0.97	0	1	0
5438658 200417	0253	29.2	950.00	0.98	0	1	0
5438758 200417	0253	29.3	900.00	0.97	0	1	0
5438858 200417	0253	29.4	900.00	0.98	0	1	0
5438968 200417	0253	29.5	875.00	0.98	0	1	0
5439068 200417	0253	29.6	950.00	0.99	0	1	0
5439168 200417	0253	29.7	862.50	0.99	0	1	0
5439268 200417	0253	29.8	787.50	0.99	0	1	0
5439367 200417	0253	29.9	1100.00	0.98	0	1	0
5439467 200417	0253	30.0	1050.00	0.99	0	1	0
5439568 200417	0253	30.1	837.50	1.00	0	1	0
5439667 200417	0253	30.2	1312.50	0.98	0	1	0
5439768 200417	0253	30.3	900.00	1.00	0	1	0
5439868 200417	0253	30.4	987.50	1.00	0	1	0
5439978 200417	0253	30.5	925.00	1.00	0	1	0
5440067 200417	0253	30.6	787.50	1.01	0	1	0
5440177 200417	0253	30.7	612.50	1.00	0	1	0
5440277 200417	0253	30.8	1087.50	0.99	0	1	0
5440376 200417	0253	30.9	1175.00	1.00	0	1	0
5440476 200417	0253	31.0	1062.50	1.01	0	1	0
5440576 200417	0253	31.1	1125.00	1.01	0	1	0
5440677 200417	0253	31.2	800.00	1.02	0	1	0
5440767 200417	0253	31.3	637.50	1.00	0	1	0
5440867 200417	0253	31.4	650.00	0.98	0	1	0
5440976 200417	0253	31.5	1037.50	0.97	0	1	0
5441077 200417	0253	31.6	862.50	0.97	0	1	0
5441177 200417	0253	31.7	700.00	0.98	0	1	0
5441277 200417	0253	31.8	787.50	0.98	0	1	0
5441377 200417	0253	31.9	800.00	0.97	0	1	0
5441476 200417	0253	32.0	1012.50	0.95	0	1	0
5441577 200417	0253	32.1	737.50	0.95	0	1	0
5441676 200417	0253	32.2	1037.50	0.93	0	1	0
5441777 200417	0253	32.3	875.00	0.94	0	1	0
5441877 200417	0253	32.4	837.50	0.95	0	1	0
5441976 200417	0253	32.5	1112.50	0.96	0	1	0
5442086 200417	0253	32.6	1000.00	0.96	0	1	0
5442187 200417	0253	32.7	837.50	0.97	0	1	0
5442287 200417	0253	32.8	812.50	0.98	0	1	0
5442387 200417	0253	32.9	912.50	0.98	0	1	0
5442486 200417	0253	33.0	1075.00	0.98	0	1	0
5442587 200417	0253	33.1	875.00	0.99	0	1	0
5442686 200417	0253	33.2	650.00	0.99	0	1	0
5442786 200417	0253	33.3	1037.50	0.97	0	1	0
5442886 200417	0253	33.4	1100.00	0.98	0	1	0
5442986 200417	0253	33.5	925.00	0.99	0	1	0
5443096 200417	0253	33.6	812.50	0.99	0	1	0
5443196 200417	0253	33.7	937.50	0.98	0	1	0
5443296 200417	0253	33.8	700.00	0.98	0	1	0
5443396 200417	0253	33.9	850.00	0.98	0	1	0
5443496 200417	0253	34.0	950.00	0.97	0	1	0
5443596 200417	0253	34.1	787.50	0.97	0	1	0
5443695 200417	0253	34.2	1087.50	0.96	0	1	0
5443795 200417	0253	34.3	1000.00	0.98	0	1	0
5443895 200417	0253	34.4	1112.50	0.98	0	1	0
5443996 200417	0253	34.5	875.00	0.98	0	1	0
5444096 200417	0253	34.6	962.50	0.98	0	1	0
5444206 200417	0253	34.7	750.00	0.99	0	1	0
5444296 200417	0253	34.8	862.50	0.98	0	1	0
5444396 200417	0253	34.9	912.50	0.99	0	1	0
5444496 200417	0253	35.0	925.00	0.99	0	1	0
5444595 200417	0253	35.1	1250.00	0.99	0	1	0
5444706 200417	0253	35.2	712.50	1.01	0	1	0
5444805 200417	0253	35.3	1087.50	0.99	0	1	0
5444896 200417	0253	35.4	900.00	1.00	0	1	0
5445005 200417	0253	35.5	1025.00	0.99	0	1	0
5445105 200417	0253	35.6	762.50	0.99	0	1	0
5445205 200417	0253	35.7	1175.00	0.98	0	1	0
5445305 200417	0253	35.8	937.50	1.00	0	1	0
5445404 200417	0253	35.9	1250.00	1.01	0	1	0
5445505 200417	0253	36.0	750.00	1.02	0	1	0
5445605 200417	0253	36.1	987.50	1.01	0	1	0
5445705 200417	0253	36.2	850.00	1.00	0	1	0
5445805 200417	0253	36.3	937.50	1.01	0	1	0
5445904 200417	0253	36.4	1137.50	1.00	0	1	0
5446005 200417	0253	36.5	812.50	1.01	0	1	0
5446115 200417	0253	36.6	912.50	1.00	0	1	0
5446215 200417	0253	36.7	912.50	1.01	0	1	0
5446315 200417	0253	36.8	962.50	1.00	0	1	0
5446414 200417	0253	36.9	1037.50	1.00	0	1	0
5446514 200417	0253	37.0	1025.00	0.99	0	1	0
5446615 200417	0253	37.1	662.50	1.00	0	1	0
5446715 200417	0253	37.2	962.50	0.99	0	1	0
5446815 200417	0253	37.3	800.00	0.99	0	1	0
5446915 200417	0253	37.4	925.00	0.99	0	1	0
5447014 200417	0253	37.5	1037.50	0.98	0	1	0
5447124 200417	0253	37.6	937.50	0.99	0	1	0
5447225 200417	0253	37.7	775.00	0.99	0	1	0
5447324 200417	0253	37.8	1112.50	0.98	0	1	0
5447425 200417	0253	37.9	825.00	0.99	0	1	0
5447524 200417	0253	38.0	900.00	0.98	0	1	0
5447624 200417	0253	38.1	1100.00	0.97	0	1	0
5447724 200417	0253	38.2	987.50	0.99	0	1	0
5447824 200417	0253	38.3	837.50	0.99	0	1	0
5447924 200417	0253	38.4	962.50	0.99	0	1	0
5448024 200417	0253	38.5	925.00	1.00	0	1	0
5448124 200417	0253	38.6	737.50	0.99	0	1	0
5448224 200417	0253	38.7	812.50	0.98	0	1	0
5448323 200417	0253	38.8	1100.00	0.98	0	1	0
5448423 200417	0253	38.9	1025.00	0.98	0	1	0
5448524 200417	0253	39.0	912.50	0.99	0	1	0
5448624 200417	0253	39.1	812.50	0.99	0	1	0
5448733 200417	0253	39.2	1100.00	0.98	0	1	0
5448824 200417	0253	39.3	675.00	0.99	0	1	0
5448923 200417	0253	39.4	1150.00	0.98	0	1	0
5449024 200417	0253	39.5	800.00	0.99	0	1	0
5449133 200417	0253	39.6	1100.00	0.98	0	1	0
5449234 200417	0253	39.7	687.50	1.00	0	1	0
5449334 200417	0253	39.8	812.50	0.99	0	1	0
5449433 200417	0253	39.9	1100.00	0.98	0	1	0
5449533 200417	0253	40.0	1150.00	0.98	0	1	0
5449634 200417	0253	40.1	737.50	0.99	0	1	0
5449734 200417	0253	40.2	900.00	0.99	0	1	0
5449834 200417	0253	40.3	800.00	0.98	0	1	0
5449934 200417	0253	40.4	787.50	0.99	0	1	0
5450034 200417	0253	40.5	825.00	0.97	0	1	0
5450143 200417	0253	40.6	687.50	0.97	0	1	0
5450244 200417	0253	40.7	837.50	0.95	0	1	0
5450344 200417	0253	40.8	875.00	0.96	0	1	0
5450444 200417	0253	40.9	887.50	0.96	0	1	0
5450543 200417	0253	41.0	1287.50	0.95	0	1	0
5450643 200417	0253	41.1	1075.00	0.96	0	1	0
5450742 200417	0253	41.2	1137.50	0.97	0	1	0
5450843 200417	0253	41.3	737.50	0.98	0	1	0
5450943 200417	0253	41.4	987.50	0.98	0	1	0
5451043 200417	0253	41.5	825.00	0.99	0	1	0
5451143 200417	0253	41.6	950.00	0.99	0	1	0
5451253 200417	0253	41.7	712.50	1.00	0	1	0
5451343 200417	0253	41.8	650.00	1.00	0	1	0
5451442 200417	0253	41.9	1137.50	0.99	0	1	0
5451543 200417	0253	42.0	887.50	1.00	0	1	0
5451643 200417	0253	42.1	937.50	0.98	0	1	0
5451753 200417	0253	42.2	800.00	0.97	0	1	0
5451843 200417	0253	42.3	875.00	0.96	0	1	0
5451943 200417	0253	42.4	887.50	0.96	0	1	0
5452052 200417	0253	42.5	1175.00	0.96	0	1	0
5452152 200417	0253	42.6	1025.00	0.98	0	1	0
5452253 200417	0253	42.7	837.50	0.98	0	1	0
5452353 200417	0253	42.8	962.50	0.98	0	1	0
5452453 200417	0253	42.9	887.50	1.00	0	1	0
5452552 200417	0253	43.0	1075.00	0.99	0	1	0
5452653 200417	0253	43.1	762.50	1.00	0	1	0
5452753 200417	0253	43.2	812.50	0.99	0	1	0
5452853 200417	0253	43.3	737.50	0.99	0	1	0
5452952 200417	0253	43.4	825.00	0.98	0	1	0
5453052 200417	0253	43.5	862.50	0.98	0	1	0
5453162 200417	0253	43.6	800.00	0.97	0	1	0
5453262 200417	0253	43.7	912.50	0.96	0	1	0
5453361 200417	0253	43.8	1025.00	0.96	0	1	0
5453461 200417	0253	43.9	1150.00	0.96	0	1	0
5453562 200417	0253	44.0	937.50	0.97	0	1	0
5453662 200417	0253	44.1	962.50	0.97	0	1	0
5453761 200417	0253	44.2	1162.50	0.98	0	1	0
5453862 200417	0253	44.3	987.50	0.99	0	1	0
5453962 200417	0253	44.4	600.00	1.00	0	1	0
5454062 200417	0253	44.5	887.50	0.99	0	1	0
5454171 200417	0253	44.6	1212.50	0.99	0	1	0
5454271 200417	0253	44.7	1275.00	1.01	0	1	0
5454372 200417	0253	44.8	850.00	1.03	0	1	0
5454472 200417	0253	44.9	950.00	1.02	0	1	0
5454572 200417	0253	45.0	975.00	1.01	0	1	0
5454671 200417	0253	45.1	1062.50	1.01	0	1	0
5454772 200417	0253	45.2	900.00	1.02	0	1	0
5454872 200417	0253	45.3	825.00	1.01	0	1	0
5454971 200417	0253	45.4	1075.00	1.00	0	1	0
5455071 200417	0253	45.5	1112.50	1.02	0	1	0
5455172 200417	0253	45.6	725.00	1.03	0	1	0
5455271 200417	0253	45.7	887.50	1.01	0	1	0
5455371 200417	0253	45.8	1100.00	0.99	0	1	0
5455471 200417	0253	45.9	462.50	1.00	0	1	0
5455571 200417	0253	46.0	800.00	0.98	0	1	0
5455671 200417	0253	46.1	525.00	0.97	0	1	0
5455771 200417	0253	46.2	887.50	0.95	0	1	0
5455871 200417	0253	46.3	862.50	0.95	0	1	0
5455971 200417	0253	46.4	825.00	0.95	0	1	0
5456071 200417	0253	46.5	975.00	0.94	0	1	0
5456181 200417	0253	46.6	837.50	0.93	0	1	0
5456281 200417	0253	46.7	837.50	0.94	0	1	0
5456380 200417	0253	46.8	1087.50	0.94	0	1	0
5456481 200417	0253	46.9	725.00	0.93	0	1	0
5456581 200417	0253	47.0	962.50	0.95	0	1	0
5456681 200417	0253	47.1	850.00	0.95	0	1	0
5456780 200417	0253	47.2	1125.00	0.97	0	1	0
5456880 200417	0253	47.3	1050.00	0.98	0	1	0
5456981 200417	0253	47.4	937.50	0.99	0	1	0
5457080 200417	0253	47.5	1000.00	0.99	0	1	0
5457191 200417	0253	47.6	975.00	0.99	0	1	0
5457290 200417	0253	47.7	1125.00	1.00	0	1	0
5457390 200417	0253	47.8	937.50	1.01	0	1	0
5457490 200417	0253	47.9	1325.00	1.01	0	1	0
5457590 200417	0253	48.0	800.00	1.03	0	1	0
5457689 200417	0253	48.1	1012.50	1.03	0	1	0
5457790 200417	0253	48.2	850.00	1.03	0	1	0
5457890 200417	0253	48.3	950.00	1.02	0	1	0
5457990 200417	0253	48.4	1112.50	1.02	0	1	0
5458089 200417	0253	48.5	1000.00	1.02	0	1	0
5458190 200417	0253	48.6	875.00	1.02	0	1	0
5458299 200417	0253	48.7	1300.00	1.02	0	1	0
5458400 200417	0253	48.8	975.00	1.03	0	1	0
5458490 200417	0253	48.9	787.50	1.03	0	1	0
5458600 200417	0253	49.0	575.00	1.00	0	1	0
5458699 200417	0253	49.1	1200.00	0.99	0	1	0
5458799 200417	0253	49.2	1062.50	1.00	0	1	0
5458900 200417	0253	49.3	625.00	1.01	0	1	0
5458999 200417	0253	49.4	1112.50	1.00	0	1	0
5459100 200417	0253	49.5	925.00	1.00	0	1	0
5459200 200417	0253	49.6	825.00	0.99	0	1	0
5459300 200417	0253	49.7	825.00	0.99	0	1	0
5459399 200417	0253	49.8	1125.00	0.97	0	1	0
5459500 200417	0253	49.9	812.50	0.98	0	1	0
5459599 200417	0253	50.0	1175.00	0.98	0	1	0
5459700 200417	0253	50.1	837.50	1.01	0	1	0
5459800 200417	0253	50.2	700.00	0.99	0	1	0
5459900 200417	0253	50.3	687.50	0.97	0	1	0
5459999 200417	0253	50.4	800.00	0.98	0	1	0
5500099 200417	0253	50.5	775.00	0.96	0	1	0
5500209 200417	0253	50.6	875.00	0.96	0	1	0
5500329 200417	0253	50.7	1125.00	0.96	0	1	0
5500409 200417	0253	50.8	675.00	0.97	0	1	0
5500509 200417	0253	50.9	1000.00	0.95	0	1	0
5500609 200417	0253	51.0	612.50	0.96	0	1	0
5500708 200417	0253	51.1	1012.50	0.93	0	1	0
5500808 200417	0253	51.2	1350.00	0.94	0	1	0
5500909 200417	0253	51.3	650.00	0.97	0	1	0
5501008 200417	0253	51.4	1212.50	0.97	0	1	0
5501108 200417	0253	51.5	1200.00	0.99	0	1	0
5501218 200417	0253	51.6	1062.50	1.01	0	1	0
5501318 200417	0253	51.7	1000.00	1.02	0	1	0
5501419 200417	0253	51.8	787.50	1.01	0	1	0
5501518 200417	0253	51.9	1187.50	1.01	0	1	0
5501618 200417	0253	52.0	1025.00	1.02	0	1	0
5501719 200417	0253	52.1	675.00	1.04	0	1	0
5501818 200417	0253	52.2	1000.00	1.03	0	1	0
5501919 200417	0253	52.3	925.00	1.01	0	1	0
5502019 200417	0253	52.4	887.50	1.02	0	1	0
5502119 200417	0253	52.5	987.50	1.01	0	1	0
5502228 200417	0253	52.6	1037.50	1.00	0	1	0
5502329 200417	0253	52.7	962.50	1.00	0	1	0
5502418 200417	0253	52.8	812.50	1.00	0	1	0
5502518 200417	0253	52.9	1100.00	1.00	0	1	0
5502618 200417	0253	53.0	812.50	0.99	0	1	0
5502718 200417	0253	53.1	575.00	0.98	0	1	0
5502828 200417	0253	53.2	1037.50	0.98	0	1	0
5502928 200417	0253	53.3	1000.00	0.98	0	1	0
5503018 200417	0253	53.4	837.50	0.98	0	1	0
5503118 200417	0253	53.5	775.00	0.98	0	1	0
5503228 200417	0253	53.6	875.00	0.97	0	1	0
5503328 200417	0253	53.7	775.00	0.97	0	1	0
5503428 200417	0253	53.8	900.00	0.96	0	1	0
5503527 200417	0253	53.9	1012.50	0.96	0	1	0
5503627 200417	0253	54.0	1025.00	0.96	0	1	0
5503727 200417	0253	54.1	1000.00	0.97	0	1	0
5503828 200417	0253	54.2	925.00	0.99	0	1	0
5503928 200417	0253	54.3	950.00	0.98	0	1	0
5504028 200417	0253	54.4	800.00	0.98	0	1	0
5504128 200417	0253	54.5	787.50	0.98	0	1	0
5504237 200417	0253	54.6	1150.00	0.98	0	1	0
5504337 200417	0253	54.7	837.50	0.99	0	1	0
5504437 200417	0253	54.8	912.50	0.99	0	1	0
5504537 200417	0253	54.9	937.50	0.99	0	1	0
5504637 200417	0253	55.0	900.00	0.99	0	1	0
5504737 200417	0253	55.1	812.50	0.98	0	1	0
5504837 200417	0253	55.2	900.00	0.98	0	1	0
5504936 200417	0253	55.3	1237.50	0.97	0	1	0
5505037 200417	0253	55.4	925.00	0.99	0	1	0
5505136 200417	0253	55.5	1212.50	0.99	0	1	0
5505247 200417	0253	55.6	937.50	1.01	0	1	0
5505347 200417	0253	55.7	850.00	1.00	0	1	0
5505447 200417	0253	55.8	962.50	1.00	0	1	0
5505547 200417	0253	55.9	862.50	1.01	0	1	0
5505647 200417	0253	56.0	937.50	1.00	0	1	0
5505747 200417	0253	56.1	962.50	1.00	0	1	0
5505847 200417	0253	56.2	912.50	1.01	0	1	0
5505947 200417	0253	56.3	937.50	1.01	0	1	0
5506047 200417	0253	56.4	850.00	1.00	0	1	0
5506147 200417	0253	56.5	750.00	0.99	0	1	0
5506247 200417	0253	56.6	975.00	0.97	0	1	0
5506356 200417	0253	56.7	1025.00	0.98	0	1	0
5506446 200417	0253	56.8	1250.00	0.98	0	1	0
5506547 200417	0253	56.9	812.50	1.00	0	1	0
5506647 200417	0253	57.0	875.00	0.99	0	1	0
5506746 200417	0253	57.1	962.50	0.99	0	1	0
5506856 200417	0253	57.2	762.50	0.99	0	1	0
5506946 200417	0253	57.3	1150.00	0.98	0	1	0
5507046 200417	0253	57.4	787.50	0.99	0	1	0
5507146 200417	0253	57.5	787.50	0.99	0	1	0
5507256 200417	0253	57.6	850.00	0.99	0	1	0
5507355 200417	0253	57.7	1062.50	0.99	0	1	0
5507455 200417	0253	57.8	1037.50	0.99	0	1	0
5507556 200417	0253	57.9	837.50	0.98	0	1	0
5507656 200417	0253	58.0	787.50	0.98	0	1	0
5507756 200417	0253	58.1	862.50	0.98	0	1	0
5507855 200417	0253	58.2	1225.00	0.97	0	1	0
5507956 200417	0253	58.3	925.00	0.99	0	1	0
5508056 200417	0253	58.4	875.00	0.98	0	1	0
5508156 200417	0253	58.5	950.00	0.99	0	1	0
5508266 200417	0253	58.6	787.50	0.99	0	1	0
5508365 200417	0253	58.7	1100.00	0.99	0	1	0
5508466 200417	0253	58.8	962.50	0.99	0	1	0
5508566 200417	0253	58.9	825.00	0.99	0	1	0
5508665 200417	0253	59.0	1000.00	0.99	0	1	0
5508765 200417	0253	59.1	1287.50	1.00	0	1	0
5508865 200417	0253	59.2	1012.50	1.02	0	1	0
5508966 200417	0253	59.3	837.50	1.01	0	1	0
5509065 200417	0253	59.4	1112.50	1.00	0	1	0
5509165 200417	0253	59.5	737.50	1.01	0	1	0
5509275 200417	0253	59.6	1062.50	1.00	0	1	0
5509375 200417	0253	59.7	1012.50	1.02	0	1	0
5509466 200417	0253	59.8	887.50	1.01	0	1	0
5509565 200417	0253	59.9	962.50	1.01	0	1	0
5509666 200417	0254	0.0	887.50	1.02	0	1	0
5509765 200417	0254	0.1	1087.50	1.01	0	1	0
5509876 200417	0254	0.2	862.50	1.00	0	1	0
5509966 200417	0254	0.3	750.00	1.00	0	1	0
5510066 200417	0254	0.4	950.00	0.99	0	1	0
5510175 200417	0254	0.5	1037.50	0.98	0	1	0
5510276 200417	0254	0.6	887.50	1.00	0	1	0
5510376 200417	0254	0.7	825.00	0.99	0	1	0
5510475 200417	0254	0.8	1012.50	0.98	0	1	0
5510576 200417	0254	0.9	937.50	0.99	0	1	0
5510676 200417	0254	1.0	975.00	0.99	0	1	0
5510776 200417	0254	1.1	850.00	0.99	0	1	0
5510876 200417	0254	1.2	937.50	0.98	0	1	0
5510976 200417	0254	1.3	787.50	0.98	0	1	0
5511076 200417	0254	1.4	712.50	0.98	0	1	0
5511175 200417	0254	1.5	1025.00	0.97	0	1	0
5511286 200417	0254	1.6	825.00	0.97	0	1	0
5511386 200417	0254	1.7	900.00	0.97	0	1	0
5511485 200417	0254	1.8	962.50	0.97	0	1	0
5511585 200417	0254	1.9	1087.50	0.97	0	1	0
5511685 200417	0254	2.0	850.00	0.98	0	1	0
5511784 200417	0254	2.1	1137.50	0.97	0	1	0
5511885 200417	0254	2.2	825.00	0.99	0	1	0
5511984 200417	0254	2.3	1137.50	0.98	0	1	0
5512085 200417	0254	2.4	887.50	1.00	0	1	0
5512185 200417	0254	2.5	862.50	1.00	0	1	0
5512295 200417	0254	2.6	762.50	1.00	0	1	0
5512395 200417	0254	2.7	900.00	0.99	0	1	0
5512495 200417	0254	2.8	900.00	0.99	0	1	0
5512595 200417	0254	2.9	812.50	0.99	0	1	0
5512695 200417	0254	3.0	912.50	0.98	0	1	0
5512795 200417	0254	3.1	975.00	0.98	0	1	0
5512894 200417	0254	3.2	1000.00	0.97	0	1	0
5512995 200417	0254	3.3	787.50	0.98	0	1	0
5513095 200417	0254	3.4	987.50	0.97	0	1	0
5513194 200417	0254	3.5	1200.00	0.97	0	1	0
5513294 200417	0254	3.6	1137.50	0.99	0	1	0
5513394 200417	0254	3.7	875.00	1.00	0	1	0
5513494 200417	0254	3.8	887.50	1.00	0	1	0
5513594 200417	0254	3.9	1600.00	1.00	0	1	0
5513694 200417	0254	4.0	1225.00	1.04	0	1	0
5513793 200417	0254	4.1	1050.00	1.05	0	1	0
5513903 200417	0254	4.2	1050.00	1.05	0	1	0
5513993 200417	0254	4.3	1087.50	1.06	0	1	0
5514094 200417	0254	4.4	925.00	1.07	0	1	0
5514194 200417	0254	4.5	850.00	1.07	0	1	0
5514304 200417	0254	4.6	850.00	1.05	0	1	0
5514403 200417	0254	4.7	1050.00	1.04	0	1	0
5514504 200417	0254	4.8	837.50	1.05	0	1	0
5514604 200417	0254	4.9	700.00	1.04	0	1	0
5514703 200417	0254	5.0	1025.00	1.00	0	1	0
5514804 200417	0254	5.1	837.50	0.99	0	1	0
5514903 200417	0254	5.2	1075.00	0.98	0	1	0
5515004 200417	0254	5.3	862.50	0.99	0	1	0
5515104 200417	0254	5.4	862.50	0.98	0	1	0
5515204 200417	0254	5.5	662.50	0.97	0	1	0
5515314 200417	0254	5.6	975.00	0.96	0	1	0
5515413 200417	0254	5.7	1187.50	0.97	0	1	0
5515514 200417	0254	5.8	937.50	0.98	0	1	0
5515614 200417	0254	5.9	825.00	0.98	0	1	0
5515713 200417	0254	6.0	925.00	0.99	0	1	0
5515813 200417	0254	6.1	787.50	0.98	0	1	0
5515913 200417	0254	6.2	875.00	0.98	0	1	0
5516013 200417	0254	6.3	850.00	0.97	0	1	0
5516112 200417	0254	6.4	1125.00	0.97	0	1	0
5516212 200417	0254	6.5	1100.00	0.98	0	1	0
5516313 200417	0254	6.6	937.50	1.00	0	1	0
5516423 200417	0254	6.7	900.00	1.00	0	1	0
5516522 200417	0254	6.8	1000.00	0.99	0	1	0
5516623 200417	0254	6.9	812.50	0.99	0	1	0
5516723 200417	0254	7.0	812.50	0.99	0	1	0
5516823 200417	0254	7.1	837.50	0.98	0	1	0
5516923 200417	0254	7.2	937.50	0.99	0	1	0
5517022 200417	0254	7.3	1012.50	0.99	0	1	0
5517123 200417	0254	7.4	962.50	1.00	0	1	0
5517223 200417	0254	7.5	912.50	0.99	0	1	0
5517322 200417	0254	7.6	1275.00	0.98	0	1	0
5517422 200417	0254	7.7	1262.50	1.00	0	1	0
5517523 200417	0254	7.8	887.50	1.01	0	1	0
5517622 200417	0254	7.9	837.50	1.01	0	1	0
5517722 200417	0254	8.0	737.50	1.01	0	1	0
5517822 200417	0254	8.1	837.50	1.00	0	1	0
5517922 200417	0254	8.2	825.00	1.00	0	1	0
5518021 200417	0254	8.3	1012.50	1.00	0	1	0
5518122 200417	0254	8.4	687.50	1.00	0	1	0
5518221 200417	0254	8.5	1087.50	0.99	0	1	0
5518332 200417	0254	8.6	950.00	1.00	0	1	0
5518431 200417	0254	8.7	1087.50	0.98	0	1	0
5518532 200417	0254	8.8	687.50	0.97	0	1	0
5518631 200417	0254	8.9	1175.00	0.96	0	1	0
5518731 200417	0254	9.0	1275.00	0.98	0	1	0
5518832 200417	0254	9.1	787.50	1.00	0	1	0
5518932 200417	0254	9.2	937.50	1.00	0	1	0
5519032 200417	0254	9.3	750.00	1.01	0	1	0
5519131 200417	0254	9.4	1112.50	0.99	0	1	0
5519232 200417	0254	9.5	787.50	1.01	0	1	0
5519341 200417	0254	9.6	1175.00	1.00	0	1	0
5519441 200417	0254	9.7	937.50	1.01	0	1	0
5519541 200417	0254	9.8	775.00	1.00	0	1	0
5519641 200417	0254	9.9	987.50	1.01	0	1	0
5519740 200417	0254	10.0	1112.50	1.00	0	1	0
5519840 200417	0254	10.1	937.50	0.99	0	1	0
5519940 200417	0254	10.2	1112.50	1.00	0	1	0
5520040 200417	0254	10.3	662.50	1.01	0	1	0
5520139 200417	0254	10.4	1175.00	1.00	0	1	0
5520240 200417	0254	10.5	937.50	1.00	0	1	0
5520350 200417	0254	10.6	987.50	1.01	0	1	0
5520450 200417	0254	10.7	987.50	1.00	0	1	0
5520549 200417	0254	10.8	1400.00	1.01	0	1	0
5520649 200417	0254	10.9	1175.00	1.03	0	1	0
5520750 200417	0254	11.0	850.00	1.04	0	1	0
5520849 200417	0254	11.1	1000.00	1.03	0	1	0
5520949 200417	0254	11.2	1137.50	1.03	0	1	0
5521050 200417	0254	11.3	962.50	1.03	0	1	0
5521150 200417	0254	11.4	975.00	1.05	0	1	0
5521250 200417	0254	11.5	800.00	1.04	0	1	0
5521350 200417	0254	11.6	987.50	1.03	0	1	0
5521459 200417	0254	11.7	1225.00	1.03	0	1	0
5521550 200417	0254	11.8	712.50	1.04	0	1	0
5521650 200417	0254	11.9	862.50	1.01	0	1	0
5521750 200417	0254	12.0	787.50	1.00	0	1	0
5521850 200417	0254	12.1	612.50	1.00	0	1	0
5521949 200417	0254	12.2	662.50	0.98	0	1	0
5522049 200417	0254	12.3	887.50	0.96	0	1	0
5522149 200417	0254	12.4	800.00	0.95	0	1	0
5522248 200417	0254	12.5	1112.50	0.95	0	1	0
5522358 200417	0254	12.6	1400.00	0.96	0	1	0
5522458 200417	0254	12.7	1100.00	0.98	0	1	0
5522559 200417	0254	12.8	787.50	0.97	0	1	0
5522659 200417	0254	12.9	875.00	0.98	0	1	0
5522759 200417	0254	13.0	650.00	0.98	0	1	0
5522858 200417	0254	13.1	1050.00	0.97	0	1	0
5522958 200417	0254	13.2	1050.00	0.99	0	1	0
5523058 200417	0254	13.3	1000.00	1.01	0	1	0
5523159 200417	0254	13.4	950.00	1.01	0	1	0
5523259 200417	0254	13.5	650.00	1.02	0	1	0
5523369 200417	0254	13.6	800.00	1.00	0	1	0
5523469 200417	0254	13.7	887.50	0.97	0	1	0
5523569 200417	0254	13.8	775.00	0.96	0	1	0
5523669 200417	0254	13.9	700.00	0.96	0	1	0
5523769 200417	0254	14.0	900.00	0.95	0	1	0
5523868 200417	0254	14.1	962.50	0.96	0	1	0
5523968 200417	0254	14.2	1075.00	0.96	0	1	0
5524068 200417	0254	14.3	662.50	0.96	0	1	0
5524168 200417	0254	14.4	700.00	0.95	0	1	0
5524268 200417	0254	14.5	925.00	0.94	0	1	0
5524377 200417	0254	14.6	1000.00	0.95	0	1	0
5524478 200417	0254	14.7	925.00	0.96	0	1	0
5524568 200417	0254	14.8	675.00	0.96	0	1	0
5524668 200417	0254	14.9	750.00	0.95	0	1	0
5524778 200417	0254	15.0	987.50	0.96	0	1	0
5524877 200417	0254	15.1	1125.00	0.96	0	1	0
5524978 200417	0254	15.2	725.00	0.97	0	1	0
5525077 200417	0254	15.3	1262.50	0.95	0	1	0
5525177 200417	0254	15.4	1100.00	0.98	0	1	0
5525278 200417	0254	15.5	875.00	1.00	0	1	0
5525378 200417	0254	15.6	850.00	0.99	0	1	0
5525478 200417	0254	15.7	650.00	0.99	0	1	0
5525577 200417	0254	15.8	1150.00	0.98	0	1	0
5525678 200417	0254	15.9	862.50	1.00	0	1	0
5525778 200417	0254	16.0	825.00	1.00	0	1	0
5525877 200417	0254	16.1	862.50	0.99	0	1	0
5525977 200417	0254	16.2	912.50	0.98	0	1	0
5526077 200417	0254	16.3	700.00	0.99	0	1	0
5526177 200417	0254	16.4	875.00	0.97	0	1	0
5526276 200417	0254	16.5	1087.50	0.96	0	1	0
5526387 200417	0254	16.6	1162.50	0.96	0	1	0
5526487 200417	0254	16.7	962.50	0.98	0	1	0
5526586 200417	0254	16.8	1100.00	0.99	0	1	0
5526686 200417	0254	16.9	1012.50	0.99	0	1	0
5526787 200417	0254	17.0	1075.00	1.00	0	1	0
5526886 200417	0254	17.1	1000.00	1.01	0	1	0
5526987 200417	0254	17.2	1262.50	1.01	0	1	0
5527087 200417	0254	17.3	625.00	1.03	0	1	0
5527187 200417	0254	17.4	887.50	1.03	0	1	0
5527286 200417	0254	17.5	1075.00	1.03	0	1	0
5527397 200417	0254	17.6	1037.50	1.03	0	1	0
5527497 200417	0254	17.7	650.00	1.02	0	1	0
5527597 200417	0254	17.8	762.50	1.01	0	1	0
5527697 200417	0254	17.9	975.00	0.99	0	1	0
5527797 200417	0254	18.0	825.00	0.99	0	1	0
5527897 200417	0254	18.1	862.50	0.98	0	1	0
5527996 200417	0254	18.2	1025.00	0.97	0	1	0
5528097 200417	0254	18.3	875.00	0.96	0	1	0
5528197 200417	0254	18.4	900.00	0.97	0	1	0
5528296 200417	0254	18.5	1000.00	0.97	0	1	0
5528397 200417	0254	18.6	912.50	0.97	0	1	0
5528506 200417	0254	18.7	1025.00	0.97	0	1	0
5528597 200417	0254	18.8	962.50	0.98	0	1	0
5528697 200417	0254	18.9	887.50	0.99	0	1	0
5528797 200417	0254	19.0	875.00	0.99	0	1	0
5528897 200417	0254	19.1	675.00	0.99	0	1	0
5529007 200417	0254	19.2	912.50	0.98	0	1	0
5529106 200417	0254	19.3	1087.50	0.98	0	1	0
5529197 200417	0254	19.4	700.00	0.99	0	1	0
5529297 200417	0254	19.5	750.00	0.98	0	1	0
5529406 200417	0254	19.6	950.00	0.97	0	1	0
5529506 200417	0254	19.7	925.00	0.97	0	1	0
5529605 200417	0254	19.8	1187.50	0.96	0	1	0
5529705 200417	0254	19.9	1175.00	0.97	0	1	0
5529805 200417	0254	20.0	1237.50	0.99	0	1	0
5529906 200417	0254	20.1	750.00	1.00	0	1	0
5530005 200417	0254	20.2	1012.50	1.01	0	1	0
5530105 200417	0254	20.3	1025.00	1.01	0	1	0
5530206 200417	0254	20.4	912.50	1.01	0	1	0
5530306 200417	0254	20.5	637.50	1.02	0	1	0
5530416 200417	0254	20.6	837.50	1.01	0	1	0
5530536 200417	0254	20.7	762.50	1.01	0	1	0
5530615 200417	0254	20.8	1087.50	1.00	0	1	0
5530716 200417	0254	20.9	912.50	0.99	0	1	0
5530816 200417	0254	21.0	737.50	0.98	0	1	0
5530916 200417	0254	21.1	762.50	0.96	0	1	0
5531016 200417	0254	21.2	900.00	0.96	0	1	0
5531115 200417	0254	21.3	875.00	0.96	0	1	0
5531215 200417	0254	21.4	1087.50	0.95	0	1	0
5531315 200417	0254	21.5	850.00	0.96	0	1	0
5531425 200417	0254	21.6	1137.50	0.97	0	1	0
5531525 200417	0254	21.7	887.50	0.98	0	1	0
5531625 200417	0254	21.8	750.00	0.99	0	1	0
5531725 200417	0254	21.9	900.00	0.97	0	1	0
5531825 200417	0254	22.0	825.00	0.97	0	1	0
5531925 200417	0254	22.1	825.00	0.97	0	1	0
5532024 200417	0254	22.2	1175.00	0.98	0	1	0
5532125 200417	0254	22.3	737.50	0.99	0	1	0
5532225 200417	0254	22.4	912.50	0.98	0	1	0
5532324 200417	0254	22.5	1325.00	0.98	0	1	0
5532425 200417	0254	22.6	850.00	1.00	0	1	0
5532534 200417	0254	22.7	1112.50	0.98	0	1	0
5532625 200417	0254	22.8	912.50	0.99	0	1	0
5532724 200417	0254	22.9	1112.50	1.00	0	1	0
5532825 200417	0254	23.0	662.50	1.01	0	1	0
5532924 200417	0254	23.1	1025.00	1.00	0	1	0
5533025 200417	0254	23.2	712.50	1.01	0	1	0
5533124 200417	0254	23.3	1025.00	0.99	0	1	0
5533224 200417	0254	23.4	1075.00	1.00	0	1	0
5533324 200417	0254	23.5	937.50	1.01	0	1	0
5533424 200417	0254	23.6	762.50	0.99	0	1	0
5533534 200417	0254	23.7	887.50	0.99	0	1	0
5533633 200417	0254	23.8	1050.00	0.98	0	1	0
5533734 200417	0254	23.9	737.50	0.99	0	1	0
5533834 200417	0254	24.0	737.50	0.97	0	1	0
5533934 200417	0254	24.1	875.00	0.97	0	1	0
5534034 200417	0254	24.2	687.50	0.97	0	1	0
5534134 200417	0254	24.3	875.00	0.96	0	1	0
5534233 200417	0254	24.4	1062.50	0.96	0	1	0
5534333 200417	0254	24.5	1125.00	0.96	0	1	0
5534433 200417	0254	24.6	1275.00	0.97	0	1	0
5534543 200417	0254	24.7	1012.50	0.99	0	1	0
5534643 200417	0254	24.8	1025.00	0.99	0	1	0
5534744 200417	0254	24.9	925.00	0.99	0	1	0
5534844 200417	0254	25.0	987.50	1.00	0	1	0
5534944 200417	0254	25.1	987.50	1.01	0	1	0
5535044 200417	0254	25.2	800.00	1.02	0	1	0
5535143 200417	0254	25.3	1175.00	1.02	0	1	0
5535244 200417	0254	25.4	850.00	1.04	0	1	0
5535344 200417	0254	25.5	937.50	1.03	0	1	0
5535443 200417	0254	25.6	1075.00	1.02	0	1	0
5535553 200417	0254	25.7	1112.50	1.01	0	1	0
5535653 200417	0254	25.8	937.50	1.01	0	1	0
5535752 200417	0254	25.9	1337.50	1.01	0	1	0
5535853 200417	0254	26.0	737.50	1.03	0	1	0
5535953 200417	0254	26.1	862.50	1.02	0	1	0
5536052 200417	0254	26.2	1025.00	1.01	0	1	0
5536153 200417	0254	26.3	825.00	1.02	0	1	0
5536253 200417	0254	26.4	962.50	1.01	0	1	0
5536353 200417	0254	26.5	937.50	1.01	0	1	0
5536453 200417	0254	26.6	975.00	1.01	0	1	0
5536562 200417	0254	26.7	1050.00	1.01	0	1	0
5536652 200417	0254	26.8	1037.50	1.00	0	1	0
5536753 200417	0254	26.9	875.00	1.01	0	1	0
5536853 200417	0254	27.0	750.00	0.99	0	1	0
5536953 200417	0254	27.1	850.00	0.99	0	1	0
5537062 200417	0254	27.2	1275.00	0.99	0	1	0
5537153 200417	0254	27.3	862.50	1.00	0	1	0
5537252 200417	0254	27.4	1062.50	1.00	0	1	0
5537352 200417	0254	27.5	825.00	1.01	0	1	0
5537452 200417	0254	27.6	837.50	1.00	0	1	0
5537562 200417	0254	27.7	887.50	0.99	0	1	0
5537661 200417	0254	27.8	1012.50	0.99	0	1	0
5537762 200417	0254	27.9	937.50	0.99	0	1	0
5537861 200417	0254	28.0	1187.50	0.99	0	1	0
5537962 200417	0254	28.1	837.50	1.01	0	1	0
5538062 200417	0254	28.2	825.00	1.01	0	1	0
5538162 200417	0254	28.3	862.50	0.99	0	1	0
5538261 200417	0254	28.4	1000.00	0.99	0	1	0
5538361 200417	0254	28.5	1050.00	0.98	0	1	0
5538462 200417	0254	28.6	687.50	0.99	0	1	0
5538571 200417	0254	28.7	1075.00	0.99	0	1	0
5538672 200417	0254	28.8	975.00	1.00	0	1	0
5538771 200417	0254	28.9	1012.50	0.99	0	1	0
5538872 200417	0254	29.0	962.50	1.00	0	1	0
5538971 200417	0254	29.1	1025.00	0.99	0	1	0
5539072 200417	0254	29.2	862.50	1.00	0	1	0
5539172 200417	0254	29.3	887.50	1.00	0	1	0
5539271 200417	0254	29.4	825.00	1.00	0	1	0
5539371 200417	0254	29.5	950.00	0.99	0	1	0
5539471 200417	0254	29.6	725.00	0.99	0	1	0
5539581 200417	0254	29.7	900.00	0.99	0	1	0
5539671 200417	0254	29.8	975.00	0.98	0	1	0
5539771 200417	0254	29.9	987.50	0.98	0	1	0
5539871 200417	0254	30.0	900.00	0.98	0	1	0
5539971 200417	0254	30.1	800.00	0.98	0	1	0
5540081 200417	0254	30.2	987.50	0.97	0	1	0
5540180 200417	0254	30.3	1887.50	0.97	0	1	0
5540271 200417	0254	30.4	837.50	1.02	0	1	0
5540380 200417	0254	30.5	1050.00	1.02	0	1	0
5540480 200417	0254	30.6	1037.50	1.02	0	1	0
5540580 200417	0254	30.7	1062.50	1.04	0	1	0
5540681 200417	0254	30.8	825.00	1.04	0	1	0
5540781 200417	0254	30.9	900.00	1.04	0	1	0
5540881 200417	0254	31.0	975.00	1.03	0	1	0
5540981 200417	0254	31.1	712.50	1.04	0	1	0
5541081 200417	0254	31.2	875.00	1.03	0	1	0
5541180 200417	0254	31.3	1012.50	1.03	0	1	0
5541280 200417	0254	31.4	875.00	0.99	0	1	0
5541380 200417	0254	31.5	850.00	0.99	0	1	0
5541480 200417	0254	31.6	912.50	0.98	0	1	0
5541590 200417	0254	31.7	975.00	0.98	0	1	0
5541690 200417	0254	31.8	875.00	0.97	0	1	0
5541790 200417	0254	31.9	862.50	0.97	0	1	0
5541891 200417	0254	32.0	837.50	0.97	0	1	0
5541991 200417	0254	32.1	912.50	0.97	0	1	0
5542091 200417	0254	32.2	787.50	0.97	0	1	0
5542191 200417	0254	32.3	887.50	0.97	0	1	0
5542291 200417	0254	32.4	875.00	0.96	0	1	0
5542391 200417	0254	32.5	987.50	0.96	0	1	0
5542490 200417	0254	32.6	837.50	0.97	0	1	0
5542600 200417	0254	32.7	650.00	0.97	0	1	0
5542700 200417	0254	32.8	762.50	0.95	0	1	0
5542800 200417	0254	32.9	1025.00	0.95	0	1	0
5542900 200417	0254	33.0	1250.00	0.96	0	1	0
5543000 200417	0254	33.1	775.00	0.97	0	1	0
5543100 200417	0254	33.2	750.00	0.97	0	1	0
5543199 200417	0254	33.3	1150.00	0.97	0	1	0
5543300 200417	0254	33.4	787.50	0.98	0	1	0
5543400 200417	0254	33.5	662.50	0.97	0	1	0
5543500 200417	0254	33.6	850.00	0.96	0	1	0
5543600 200417	0254	33.7	812.50	0.96	0	1	0
5543700 200417	0254	33.8	962.50	0.97	0	1	0
5543800 200417	0254	33.9	937.50	0.98	0	1	0
5543900 200417	0254	34.0	762.50	0.97	0	1	0
5544000 200417	0254	34.1	812.50	0.95	0	1	0
5544109 200417	0254	34.2	1000.00	0.95	0	1	0
5544200 200417	0254	34.3	737.50	0.96	0	1	0
5544300 200417	0254	34.4	812.50	0.94	0	1	0
5544400 200417	0254	34.5	675.00	0.95	0	1	0
5544500 200417	0254	34.6	787.50	0.95	0	1	0
5544609 200417	0254	34.7	1175.00	0.94	0	1	0
5544709 200417	0254	34.8	787.50	0.96	0	1	0
5544809 200417	0254	34.9	750.00	0.95	0	1	0
5544909 200417	0254	35.0	950.00	0.94	0	1	0
5545008 200417	0254	35.1	1087.50	0.95	0	1	0
5545109 200417	0254	35.2	925.00	0.96	0	1	0
5545209 200417	0254	35.3	837.50	0.96	0	1	0
5545309 200417	0254	35.4	937.50	0.97	0	1	0
5545409 200417	0254	35.5	900.00	0.97	0	1	0
5545509 200417	0254	35.6	937.50	0.98	0	1	0
5545619 200417	0254	35.7	812.50	0.99	0	1	0
5545719 200417	0254	35.8	775.00	0.97	0	1	0
5545819 200417	0254	35.9	937.50	0.97	0	1	0
5545919 200417	0254	36.0	750.00	0.98	0	1	0
5546019 200417	0254	36.1	800.00	0.97	0	1	0
5546119 200417	0254	36.2	800.00	0.96	0	1	0
5546218 200417	0254	36.3	1087.50	0.95	0	1	0
5546319 200417	0254	36.4	987.50	0.96	0	1	0
5546419 200417	0254	36.5	925.00	0.97	0	1	0
5546518 200417	0254	36.6	1162.50	0.97	0	1	0
5546628 200417	0254	36.7	725.00	0.98	0	1	0
5546728 200417	0254	36.8	1237.50	0.97	0	1	0
5546828 200417	0254	36.9	1350.00	0.99	0	1	0
5546927 200417	0254	37.0	1037.50	1.01	0	1	0
5547027 200417	0254	37.1	1150.00	1.03	0	1	0
5547128 200417	0254	37.2	912.50	1.04	0	1	0
5547228 200417	0254	37.3	987.50	1.05	0	1	0
5547327 200417	0254	37.4	1387.50	1.04	0	1	0
5547427 200417	0254	37.5	1050.00	1.06	0	1	0
5547528 200417	0254	37.6	975.00	1.07	0	1	0
5547628 200417	0254	37.7	987.50	1.06	0	1	0
5547728 200417	0254	37.8	912.50	1.07	0	1	0
5547827 200417	0254	37.9	1037.50	1.05	0	1	0
5547928 200417	0254	38.0	950.00	1.04	0	1	0
5548028 200417	0254	38.1	837.50	1.04	0	1	0
5548137 200417	0254	38.2	1000.00	1.02	0	1	0
5548227 200417	0254	38.3	1262.50	1.03	0	1	0
5548327 200417	0254	38.4	1137.50	1.04	0	1	0
5548428 200417	0254	38.5	950.00	1.03	0	1	0
5548528 200417	0254	38.6	812.50	1.02	0	1	0
5548637 200417	0254	38.7	1137.50	1.01	0	1	0
5548737 200417	0254	38.8	625.00	1.02	0	1	0
5548837 200417	0254	38.9	887.50	1.01	0	1	0
5548937 200417	0254	39.0	612.50	1.00	0	1	0
5549037 200417	0254	39.1	950.00	0.99	0	1	0
5549137 200417	0254	39.2	800.00	0.99	0	1	0
5549237 200417	0254	39.3	862.50	0.98	0	1	0
5549337 200417	0254	39.4	987.50	0.96	0	1	0
5549437 200417	0254	39.5	887.50	0.96	0	1	0
5549537 200417	0254	39.6	775.00	0.96	0	1	0
5549647 200417	0254	39.7	987.50	0.95	0	1	0
5549746 200417	0254	39.8	1100.00	0.95	0	1	0
5549846 200417	0254	39.9	1037.50	0.97	0	1	0
5549947 200417	0254	40.0	787.50	0.98	0	1	0
5550047 200417	0254	40.1	875.00	0.98	0	1	0
5550147 200417	0254	40.2	925.00	0.98	0	1	0
5550246 200417	0254	40.3	1037.50	0.99	0	1	0
5550346 200417	0254	40.4	1075.00	0.99	0	1	0
5550446 200417	0254	40.5	800.00	1.00	0	1	0
5550546 200417	0254	40.6	1112.50	0.99	0	1	0
5550656 200417	0254	40.7	925.00	1.01	0	1	0
5550746 200417	0254	40.8	787.50	1.01	0	1	0
5550846 200417	0254	40.9	862.50	0.99	0	1	0
5550955 200417	0254	41.0	1287.50	0.98	0	1	0
5551046 200417	0254	41.1	825.00	1.01	0	1	0
5551156 200417	0254	41.2	737.50	1.00	0	1	0
5551246 200417	0254	41.3	875.00	1.00	0	1	0
5551346 200417	0254	41.4	900.00	0.99	0	1	0
5551455 200417	0254	41.5	1125.00	0.98	0	1	0
5551555 200417	0254	41.6	1125.00	0.99	0	1	0
5551655 200417	0254	41.7	1387.50	1.00	0	1	0
5551756 200417	0254	41.8	962.50	1.02	0	1	0
5551856 200417	0254	41.9	912.50	1.02	0	1	0
5551956 200417	0254	42.0	762.50	1.03	0	1	0
5552056 200417	0254	42.1	787.50	1.00	0	1	0
5552155 200417	0254	42.2	1087.50	1.00	0	1	0
5552256 200417	0254	42.3	837.50	1.02	0	1	0
5552356 200417	0254	42.4	875.00	1.01	0	1	0
5552455 200417	0254	42.5	900.00	1.01	0	1	0
5552555 200417	0254	42.6	862.50	1.00	0	1	0
5552665 200417	0254	42.7	975.00	0.99	0	1	0
5552765 200417	0254	42.8	850.00	0.97	0	1	0
5552865 200417	0254	42.9	837.50	0.97	0	1	0
5552965 200417	0254	43.0	937.50	0.96	0	1	0
5553065 200417	0254	43.1	662.50	0.97	0	1	0
5553165 200417	0254	43.2	987.50	0.97	0	1	0
5553265 200417	0254	43.3	812.50	0.96	0	1	0
5553365 200417	0254	43.4	812.50	0.96	0	1	0
5553465 200417	0254	43.5	912.50	0.96	0	1	0
5553565 200417	0254	43.6	925.00	0.96	0	1	0
5553675 200417	0254	43.7	750.00	0.96	0	1	0
5553774 200417	0254	43.8	1137.50	0.95	0	1	0
5553875 200417	0254	43.9	625.00	0.96	0	1	0
5553974 200417	0254	44.0	1012.50	0.96	0	1	0
5554074 200417	0254	44.1	1050.00	0.96	0	1	0
5554175 200417	0254	44.2	762.50	0.98	0	1	0
5554275 200417	0254	44.3	750.00	0.97	0	1	0
5554374 200417	0254	44.4	987.50	0.96	0	1	0
5554474 200417	0254	44.5	862.50	0.97	0	1	0
5554574 200417	0254	44.6	812.50	0.97	0	1	0
5554683 200417	0254	44.7	1162.50	0.96	0	1	0
5554774 200417	0254	44.8	975.00	0.98	0	1	0
5554873 200417	0254	44.9	1050.00	0.98	0	1	0
5554974 200417	0254	45.0	887.50	0.99	0	1	0
5555074 200417	0254	45.1	887.50	0.99	0	1	0
5555183 200417	0254	45.2	1175.00	0.98	0	1	0
5555274 200417	0254	45.3	725.00	1.00	0	1	0
5555383 200417	0254	45.4	1012.50	1.00	0	1	0
5555474 200417	0254	45.5	787.50	1.00	0	1	0
5555574 200417	0254	45.6	900.00	1.00	0	1	0
5555684 200417	0254	45.7	950.00	1.00	0	1	0
5555784 200417	0254	45.8	600.00	0.99	0	1	0
5555883 200417	0254	45.9	1087.50	0.97	0	1	0
5555984 200417	0254	46.0	925.00	0.98	0	1	0
5556084 200417	0254	46.1	775.00	0.98	0	1	0
5556183 200417	0254	46.2	1275.00	0.97	0	1	0
5556284 200417	0254	46.3	887.50	0.98	0	1	0
5556383 200417	0254	46.4	1075.00	0.98	0	1	0
5556483 200417	0254	46.5	900.00	0.99	0	1	0
5556583 200417	0254	46.6	1112.50	0.99	0	1	0
5556692 200417	0254	46.7	1012.50	1.00	0	1	0
5556793 200417	0254	46.8	687.50	1.00	0	1	0
5556893 200417	0254	46.9	1137.50	1.01	0	1	0
5556993 200417	0254	47.0	862.50	1.01	0	1	0
5557093 200417	0254	47.1	750.00	1.01	0	1	0
5557193 200417	0254	47.2	875.00	1.01	0	1	0
5557292 200417	0254	47.3	1075.00	0.99	0	1	0
5557393 200417	0254	47.4	937.50	1.00	0	1	0
5557493 200417	0254	47.5	650.00	0.99	0	1	0
5557592 200417	0254	47.6	1312.50	0.98	0	1	0
5557702 200417	0254	47.7	1087.50	0.99	0	1	0
5557803 200417	0254	47.8	937.50	0.99	0	1	0
5557902 200417	0254	47.9	1012.50	1.00	0	1	0
5558002 200417	0254	48.0	1200.00	1.00	0	1	0
5558102 200417	0254	48.1	1037.50	1.01	0	1	0
5558202 200417	0254	48.2	737.50	1.03	0	1	0
5558302 200417	0254	48.3	1012.50	1.02	0	1	0
5558402 200417	0254	48.4	1125.00	1.02	0	1	0
5558503 200417	0254	48.5	925.00	1.03	0	1	0
5558602 200417	0254	48.6	812.50	1.04	0	1	0
5558712 200417	0254	48.7	1037.50	1.01	0	1	0
5558802 200417	0254	48.8	1100.00	1.01	0	1	0
5558902 200417	0254	48.9	687.50	1.02	0	1	0
5559002 200417	0254	49.0	762.50	1.01	0	1	0
5559101 200417	0254	49.1	1062.50	0.99	0	1	0
5559212 200417	0254	49.2	962.50	0.99	0	1	0
5559302 200417	0254	49.3	825.00	1.00	0	1	0
5559402 200417	0254	49.4	612.50	0.99	0	1	0
5559511 200417	0254	49.5	1000.00	0.97	0	1	0
5559602 200417	0254	49.6	812.50	0.97	0	1	0
5559712 200417	0254	49.7	862.50	0.97	0	1	0
5559812 200417	0254	49.8	900.00	0.96	0	1	0
5559912 200417	0254	49.9	937.50	0.95	0	1	0
5600012 200417	0254	50.0	925.00	0.96	0	1	0
5600111 200417	0254	50.1	1025.00	0.97	0	1	0
5600211 200417	0254	50.2	1275.00	0.97	0	1	0
5600311 200417	0254	50.3	1000.00	0.98	0	1	0
5600412 200417	0254	50.4	687.50	0.99	0	1	0
5600512 200417	0254	50.5	750.00	0.99	0	1	0
5600611 200417	0254	50.6	1350.00	0.98	0	1	0
5600722 200417	0254	50.7	900.00	1.01	0	1	0
5600821 200417	0254	50.8	825.00	1.01	0	1	0
5600921 200417	0254	50.9	1175.00	1.01	0	1	0
5601021 200417	0254	51.0	875.00	1.02	0	1	0
5601121 200417	0254	51.1	962.50	1.01	0	1	0
5601221 200417	0254	51.2	950.00	1.01	0	1	0
5601320 200417	0254	51.3	1125.00	1.00	0	1	0
5601420 200417	0254	51.4	1062.50	1.00	0	1	0
5601520 200417	0254	51.5	1312.50	1.02	0	1	0
5601621 200417	0254	51.6	925.00	1.04	0	1	0
5601730 200417	0254	51.7	1225.00	1.03	0	1	0
5601830 200417	0254	51.8	1100.00	1.04	0	1	0
5601931 200417	0254	51.9	875.00	1.05	0	1	0
5602031 200417	0254	52.0	712.50	1.04	0	1	0
5602130 200417	0254	52.1	1050.00	1.03	0	1	0
5602231 200417	0254	52.2	937.50	1.04	0	1	0
5602331 200417	0254	52.3	925.00	1.03	0	1	0
5602430 200417	0254	52.4	1200.00	1.03	0	1	0
5602531 200417	0254	52.5	737.50	1.03	0	1	0
5602631 200417	0254	52.6	850.00	1.01	0	1	0
5602731 200417	0254	52.7	662.50	1.00	0	1	0
5602830 200417	0254	52.8	1075.00	0.98	0	1	0
5602930 200417	0254	52.9	1000.00	0.98	0	1	0
5603031 200417	0254	53.0	887.50	0.98	0	1	0
5603130 200417	0254	53.1	1100.00	0.99	0	1	0
5603230 200417	0254	53.2	862.50	0.99	0	1	0
5603330 200417	0254	53.3	1162.50	0.99	0	1	0
5603430 200417	0254	53.4	812.50	1.00	0	1	0
5603530 200417	0254	53.5	1000.00	0.98	0	1	0
5603630 200417	0254	53.6	725.00	0.99	0	1	0
5603740 200417	0254	53.7	850.00	0.99	0	1	0
5603840 200417	0254	53.8	875.00	1.00	0	1	0
5603940 200417	0254	53.9	875.00	0.99	0	1	0
5604039 200417	0254	54.0	1162.50	0.98	0	1	0
5604139 200417	0254	54.1	1037.50	0.99	0	1	0
5604240 200417	0254	54.2	800.00	0.99	0	1	0
5604340 200417	0254	54.3	962.50	0.99	0	1	0
5604440 200417	0254	54.4	787.50	0.98	0	1	0
5604540 200417	0254	54.5	987.50	0.98	0	1	0
5604640 200417	0254	54.6	875.00	0.98	0	1	0
5604749 200417	0254	54.7	1025.00	0.98	0	1	0
5604850 200417	0254	54.8	700.00	0.99	0	1	0
5604950 200417	0254	54.9	975.00	0.98	0	1	0
5605050 200417	0254	55.0	850.00	0.99	0	1	0
5605150 200417	0254	55.1	850.00	0.98	0	1	0
5605250 200417	0254	55.2	975.00	0.97	0	1	0
5605350 200417	0254	55.3	800.00	0.97	0	1	0
5605450 200417	0254	55.4	900.00	0.97	0	1	0
5605550 200417	0254	55.5	950.00	0.97	0	1	0
5605649 200417	0254	55.6	750.00	0.97	0	1	0
5605759 200417	0254	55.7	1000.00	0.96	0	1	0
5605849 200417	0254	55.8	875.00	0.96	0	1	0
5605949 200417	0254	55.9	1025.00	0.97	0	1	0
5606059 200417	0254	56.0	1000.00	0.97	0	1	0
5606149 200417	0254	56.1	1025.00	0.98	0	1	0
5606260 200417	0254	56.2	950.00	0.99	0	1	0
5606350 200417	0254	56.3	825.00	0.99	0	1	0
5606450 200417	0254	56.4	900.00	0.99	0	1	0
5606549 200417	0254	56.5	800.00	0.99	0	1	0
5606649 200417	0254	56.6	775.00	0.98	0	1	0
5606759 200417	0254	56.7	900.00	0.98	0	1	0
5606858 200417	0254	56.8	1012.50	0.98	0	1	0
5606960 200417	0254	56.9	975.00	0.98	0	1	0
5607060 200417	0254	57.0	787.50	0.98	0	1	0
5607160 200417	0254	57.1	962.50	0.97	0	1	0
5607259 200417	0254	57.2	1012.50	0.97	0	1	0
5607359 200417	0254	57.3	762.50	0.97	0	1	0
5607459 200417	0254	57.4	862.50	0.97	0	1	0
5607559 200417	0254	57.5	687.50	0.97	0	1	0
5607658 200417	0254	57.6	1000.00	0.96	0	1	0
5607769 200417	0254	57.7	825.00	0.97	0	1	0
5607869 200417	0254	57.8	812.50	0.97	0	1	0
5607969 200417	0254	57.9	837.50	0.96	0	1	0
5608069 200417	0254	58.0	850.00	0.95	0	1	0
5608168 200417	0254	58.1	1312.50	0.96	0	1	0
5608269 200417	0254	58.2	737.50	0.97	0	1	0
5608369 200417	0254	58.3	862.50	0.96	0	1	0
5608468 200417	0254	58.4	1212.50	0.97	0	1	0
5608569 200417	0254	58.5	637.50	0.98	0	1	0
5608669 200417	0254	58.6	675.00	0.98	0	1	0
5608779 200417	0254	58.7	737.50	0.96	0	1	0
5608878 200417	0254	58.8	1012.50	0.96	0	1	0
5608979 200417	0254	58.9	900.00	0.97	0	1	0
5609079 200417	0254	59.0	875.00	0.97	0	1	0
5609178 200417	0254	59.1	625.00	0.97	0	1	0
5609278 200417	0254	59.2	950.00	0.94	0	1	0
5609378 200417	0254	59.3	737.50	0.95	0	1	0
5609478 200417	0254	59.4	887.50	0.95	0	1	0
5609578 200417	0254	59.5	937.50	0.93	0	1	0
5609677 200417	0254	59.6	1025.00	0.95	0	1	0
5609788 200417	0254	59.7	1037.50	0.96	0	1	0
5609878 200417	0254	59.8	887.50	0.97	0	1	0
5609978 200417	0254	59.9	787.50	0.97	0	1	0
5610078 200417	0255	0.0	1225.00	0.96	0	1	0
5610178 200417	0255	0.1	1175.00	0.98	0	1	0
5610279 200417	0255	0.2	875.00	1.00	0	1	0
5610378 200417	0255	0.3	1175.00	1.00	0	1	0
5610479 200417	0255	0.4	837.50	1.02	0	1	0
5610578 200417	0255	0.5	1062.50	1.02	0	1	0
5610679 200417	0255	0.6	887.50	1.02	0	1	0
5610788 200417	0255	0.7	1025.00	1.02	0	1	0
5610888 200417	0255	0.8	1300.00	1.02	0	1	0
5610988 200417	0255	0.9	725.00	1.04	0	1	0
5611088 200417	0255	1.0	1037.50	1.03	0	1	0
5611189 200417	0255	1.1	900.00	1.02	0	1	0
5611288 200417	0255	1.2	912.50	1.01	0	1	0
5611388 200417	0255	1.3	1000.00	1.01	0	1	0
5611488 200417	0255	1.4	725.00	1.01	0	1	0
5611588 200417	0255	1.5	712.50	1.00	0	1	0
5611688 200417	0255	1.6	787.50	0.99	0	1	0
5611798 200417	0255	1.7	962.50	0.98	0	1	0
5611898 200417	0255	1.8	987.50	0.98	0	1	0
5611998 200417	0255	1.9	712.50	0.96	0	1	0
5612098 200417	0255	2.0	600.00	0.96	0	1	0
5612198 200417	0255	2.1	987.50	0.94	0	1	0
5612298 200417	0255	2.2	725.00	0.95	0	1	0
5612397 200417	0255	2.3	1037.50	0.94	0	1	0
5612498 200417	0255	2.4	825.00	0.94	0	1	0
5612597 200417	0255	2.5	1000.00	0.95	0	1	0
5612697 200417	0255	2.6	1125.00	0.96	0	1	0
5612808 200417	0255	2.7	762.50	0.97	0	1	0
5612907 200417	0255	2.8	1362.50	0.96	0	1	0
5612997 200417	0255	2.9	1150.00	0.98	0	1	0
5613107 200417	0255	3.0	1000.00	1.00	0	1	0
5613197 200417	0255	3.1	837.50	1.02	0	1	0
5613307 200417	0255	3.2	850.00	1.01	0	1	0
5613397 200417	0255	3.3	700.00	1.02	0	1	0
5613506 200417	0255	3.4	1000.00	1.00	0	1	0
5613597 200417	0255	3.5	587.50	1.01	0	1	0
5613706 200417	0255	3.6	1112.50	0.99	0	1	0
5613807 200417	0255	3.7	850.00	0.99	0	1	0
5613907 200417	0255	3.8	675.00	1.00	0	1	0
5614007 200417	0255	3.9	875.00	0.96	0	1	0
5614107 200417	0255	4.0	750.00	0.95	0	1	0
5614207 200417	0255	4.1	925.00	0.94	0	1	0
5614306 200417	0255	4.2	1162.50	0.94	0	1	0
5614407 200417	0255	4.3	675.00	0.96	0	1	0
5614507 200417	0255	4.4	750.00	0.96	0	1	0
5614606 200417	0255	4.5	1087.50	0.95	0	1	0
5614706 200417	0255	4.6	1250.00	0.97	0	1	0
5614817 200417	0255	4.7	675.00	0.98	0	1	0
5614916 200417	0255	4.8	1100.00	0.97	0	1	0
5615016 200417	0255	4.9	1162.50	0.99	0	1	0
5615116 200417	0255	5.0	1050.00	1.00	0	1	0
5615217 200417	0255	5.1	850.00	1.01	0	1	0
5615316 200417	0255	5.2	750.00	1.01	0	1	0
5615416 200417	0255	5.3	725.00	0.99	0	1	0
5615516 200417	0255	5.4	925.00	0.99	0	1	0
5615616 200417	0255	5.5	837.50	1.00	0	1	0
5615716 200417	0255	5.6	975.00	0.99	0	1	0
5615826 200417	0255	5.7	837.50	0.98	0	1	0
5615925 200417	0255	5.8	1237.50	0.98	0	1	0
5616026 200417	0255	5.9	962.50	0.99	0	1	0
5616125 200417	0255	6.0	1000.00	0.98	0	1	0
5616226 200417	0255	6.1	637.50	0.98	0	1	0
5616326 200417	0255	6.2	875.00	0.97	0	1	0
5616426 200417	0255	6.3	737.50	0.98	0	1	0
5616525 200417	0255	6.4	1087.50	0.98	0	1	0
5616625 200417	0255	6.5	1000.00	0.98	0	1	0
5616725 200417	0255	6.6	1162.50	0.99	0	1	0
5616835 200417	0255	6.7	1025.00	1.00	0	1	0
5616926 200417	0255	6.8	800.00	1.01	0	1	0
5617026 200417	0255	6.9	875.00	0.99	0	1	0
5617126 200417	0255	7.0	775.00	0.98	0	1	0
5617226 200417	0255	7.1	975.00	0.97	0	1	0
5617326 200417	0255	7.2	787.50	0.99	0	1	0
5617426 200417	0255	7.3	850.00	0.99	0	1	0
5617526 200417	0255	7.4	937.50	0.99	0	1	0
5617626 200417	0255	7.5	687.50	0.98	0	1	0
5617725 200417	0255	7.6	950.00	0.97	0	1	0
5617835 200417	0255	7.7	1025.00	0.96	0	1	0
5617935 200417	0255	7.8	900.00	0.96	0	1	0
5618035 200417	0255	7.9	762.50	0.96	0	1	0
5618134 200417	0255	8.0	1112.50	0.96	0	1	0
5618235 200417	0255	8.1	825.00	0.97	0	1	0
5618334 200417	0255	8.2	1050.00	0.97	0	1	0
5618435 200417	0255	8.3	762.50	0.98	0	1	0
5618535 200417	0255	8.4	712.50	0.98	0	1	0
5618634 200417	0255	8.5	1075.00	0.97	0	1	0
5618735 200417	0255	8.6	925.00	0.98	0	1	0
5618845 200417	0255	8.7	750.00	0.98	0	1	0
5618945 200417	0255	8.8	925.00	0.97	0	1	0
5619045 200417	0255	8.9	850.00	0.97	0	1	0
5619144 200417	0255	9.0	1012.50	0.97	0	1	0
5619245 200417	0255	9.1	800.00	0.97	0	1	0
5619345 200417	0255	9.2	650.00	0.97	0	1	0
5619444 200417	0255	9.3	1025.00	0.95	0	1	0
5619544 200417	0255	9.4	1062.50	0.96	0	1	0
5619645 200417	0255	9.5	862.50	0.98	0	1	0
5619744 200417	0255	9.6	1125.00	0.97	0	1	0
5619854 200417	0255	9.7	1362.50	0.98	0	1	0
5619954 200417	0255	9.8	950.00	1.01	0	1	0
5620053 200417	0255	9.9	1137.50	1.01	0	1	0
5620153 200417	0255	10.0	850.00	1.02	0	1	0
5620253 200417	0255	10.1	862.50	1.01	0	1	0
5620353 200417	0255	10.2	812.50	1.01	0	1	0
5620452 200417	0255	10.3	1212.50	1.02	0	1	0
5620553 200417	0255	10.4	850.00	1.03	0	1	0
5620653 200417	0255	10.5	862.50	1.02	0	1	0
5620752 200417	0255	10.6	1325.00	1.02	0	1	0
5620853 200417	0255	10.7	775.00	1.03	0	1	0
5620953 200417	0255	10.8	775.00	1.00	0	1	0
5621053 200417	0255	10.9	925.00	1.00	0	1	0
5621153 200417	0255	11.0	937.50	0.99	0	1	0
5621253 200417	0255	11.1	737.50	0.99	0	1	0
5621362 200417	0255	11.2	1000.00	0.98	0	1	0
5621452 200417	0255	11.3	1025.00	0.99	0	1	0
5621553 200417	0255	11.4	975.00	0.98	0	1	0
5621653 200417	0255	11.5	900.00	0.99	0	1	0
5621752 200417	0255	11.6	1012.50	0.99	0	1	0
5621863 200417	0255	11.7	862.50	0.98	0	1	0
5621963 200417	0255	11.8	787.50	0.98	0	1	0
5622063 200417	0255	11.9	962.50	0.98	0	1	0
5622163 200417	0255	12.0	812.50	0.98	0	1	0
5622262 200417	0255	12.1	1000.00	0.98	0	1	0
5622363 200417	0255	12.2	812.50	0.99	0	1	0
5622463 200417	0255	12.3	850.00	0.98	0	1	0
5622562 200417	0255	12.4	1087.50	0.97	0	1	0
5622662 200417	0255	12.5	737.50	0.98	0	1	0
5622762 200417	0255	12.6	737.50	0.97	0	1	0
5622872 200417	0255	12.7	1287.50	0.96	0	1	0
5622972 200417	0255	12.8	712.50	0.98	0	1	0
5623071 200417	0255	12.9	1125.00	0.98	0	1	0
5623172 200417	0255	13.0	825.00	0.98	0	1	0
5623272 200417	0255	13.1	762.50	0.98	0	1	0
5623372 200417	0255	13.2	975.00	0.97	0	1	0
5623471 200417	0255	13.3	1087.50	0.98	0	1	0
5623572 200417	0255	13.4	850.00	0.99	0	1	0
5623671 200417	0255	13.5	1087.50	0.98	0	1	0
5623771 200417	0255	13.6	1200.00	1.00	0	1	0
5623882 200417	0255	13.7	650.00	1.02	0	1	0
5623982 200417	0255	13.8	837.50	0.99	0	1	0
5624072 200417	0255	13.9	925.00	0.99	0	1	0
5624182 200417	0255	14.0	987.50	0.98	0	1	0
5624272 200417	0255	14.1	912.50	0.99	0	1	0
5624382 200417	0255	14.2	875.00	1.00	0	1	0
5624482 200417	0255	14.3	912.50	0.99	0	1	0
5624572 200417	0255	14.4	950.00	0.99	0	1	0
5624681 200417	0255	14.5	1125.00	0.99	0	1	0
5624781 200417	0255	14.6	1162.50	0.99	0	1	0
5624882 200417	0255	14.7	887.50	0.99	0	1	0
5624981 200417	0255	14.8	1000.00	1.00	0	1	0
5625082 200417	0255	14.9	837.50	1.01	0	1	0
5625181 200417	0255	15.0	1062.50	1.00	0	1	0
5625281 200417	0255	15.1	1137.50	1.01	0	1	0
5625381 200417	0255	15.2	975.00	1.02	0	1	0
5625481 200417	0255	15.3	800.00	1.02	0	1	0
5625581 200417	0255	15.4	850.00	1.02	0	1	0
5625681 200417	0255	15.5	800.00	1.01	0	1	0
5625781 200417	0255	15.6	675.00	1.00	0	1	0
5625881 200417	0255	15.7	737.50	0.98	0	1	0
5625991 200417	0255	15.8	775.00	0.97	0	1	0
5626091 200417	0255	15.9	937.50	0.96	0	1	0
5626191 200417	0255	16.0	787.50	0.96	0	1	0
5626291 200417	0255	16.1	900.00	0.95	0	1	0
5626390 200417	0255	16.2	1012.50	0.94	0	1	0
5626490 200417	0255	16.3	1112.50	0.94	0	1	0
5626590 200417	0255	16.4	1212.50	0.96	0	1	0
5626691 200417	0255	16.5	737.50	0.97	0	1	0
5626791 200417	0255	16.6	687.50	0.97	0	1	0
5626890 200417	0255	16.7	1087.50	0.97	0	1	0
5627000 200417	0255	16.8	1050.00	0.99	0	1	0
5627101 200417	0255	16.9	875.00	1.00	0	1	0
5627201 200417	0255	17.0	812.50	1.00	0	1	0
5627300 200417	0255	17.1	1025.00	1.00	0	1	0
5627400 200417	0255	17.2	762.50	1.00	0	1	0
5627500 200417	0255	17.3	837.50	0.99	0	1	0
5627600 200417	0255	17.4	825.00	0.98	0	1	0
5627699 200417	0255	17.5	1187.50	0.96	0	1	0
5627800 200417	0255	17.6	937.50	0.98	0	1	0
5627900 200417	0255	17.7	650.00	0.99	0	1	0
5628000 200417	0255	17.8	962.50	0.97	0	1	0
5628100 200417	0255	17.9	962.50	0.97	0	1	0
5628200 200417	0255	18.0	662.50	0.97	0	1	0
5628300 200417	0255	18.1	725.00	0.97	0	1	0
5628410 200417	0255	18.2	812.50	0.95	0	1	0
5628500 200417	0255	18.3	675.00	0.96	0	1	0
5628600 200417	0255	18.4	737.50	0.95	0	1	0
5628710 200417	0255	18.5	887.50	0.94	0	1	0
5628809 200417	0255	18.6	1037.50	0.93	0	1	0
5628910 200417	0255	18.7	912.50	0.94	0	1	0
5629009 200417	0255	18.8	1125.00	0.95	0	1	0
5629109 200417	0255	18.9	1125.00	0.95	0	1	0
5629209 200417	0255	19.0	1087.50	0.96	0	1	0
5629309 200417	0255	19.1	812.50	0.98	0	1	0
5629409 200417	0255	19.2	837.50	0.98	0	1	0
5629509 200417	0255	19.3	775.00	0.99	0	1	0
5629609 200417	0255	19.4	837.50	0.99	0	1	0
5629709 200417	0255	19.5	775.00	0.99	0	1	0
5629809 200417	0255	19.6	775.00	0.99	0	1	0
5629909 200417	0255	19.7	625.00	0.98	0	1	0
5630019 200417	0255	19.8	800.00	0.96	0	1	0
5630119 200417	0255	19.9	800.00	0.95	0	1	0
5630219 200417	0255	20.0	862.50	0.94	0	1	0
5630318 200417	0255	20.1	1037.50	0.93	0	1	0
5630419 200417	0255	20.2	850.00	0.94	0	1	0
5630519 200417	0255	20.3	900.00	0.94	0	1	0
5630619 200417	0255	20.4	925.00	0.94	0	1	0
5630718 200417	0255	20.5	1075.00	0.95	0	1	0
5630819 200417	0255	20.6	812.50	0.96	0	1	0
5630929 200417	0255	20.7	750.00	0.96	0	1	0
5631028 200417	0255	20.8	1062.50	0.97	0	1	0
5631129 200417	0255	20.9	825.00	0.98	0	1	0
5631229 200417	0255	21.0	775.00	0.98	0	1	0
5631328 200417	0255	21.1	1000.00	0.98	0	1	0
5631429 200417	0255	21.2	850.00	0.97	0	1	0
5631529 200417	0255	21.3	975.00	0.97	0	1	0
5631628 200417	0255	21.4	1225.00	0.98	0	1	0
5631728 200417	0255	21.5	912.50	0.99	0	1	0
5631828 200417	0255	21.6	1025.00	0.98	0	1	0
5631928 200417	0255	21.7	925.00	0.99	0	1	0
5632029 200417	0255	21.8	950.00	1.00	0	1	0
5632129 200417	0255	21.9	837.50	1.00	0	1	0
5632229 200417	0255	22.0	875.00	1.00	0	1	0
5632328 200417	0255	22.1	1212.50	1.00	0	1	0
5632428 200417	0255	22.2	900.00	1.01	0	1	0
5632528 200417	0255	22.3	937.50	1.01	0	1	0
5632627 200417	0255	22.4	1087.50	1.01	0	1	0
5632727 200417	0255	22.5	1100.00	1.00	0	1	0
5632828 200417	0255	22.6	875.00	1.01	0	1	0
5632928 200417	0255	22.7	687.50	1.01	0	1	0
5633038 200417	0255	22.8	1275.00	1.00	0	1	0
5633138 200417	0255	22.9	1125.00	1.01	0	1	0
5633238 200417	0255	23.0	537.50	1.02	0	1	0
5633338 200417	0255	23.1	1062.50	1.01	0	1	0
5633438 200417	0255	23.2	862.50	1.00	0	1	0
5633538 200417	0255	23.3	762.50	1.00	0	1	0
5633638 200417	0255	23.4	737.50	0.99	0	1	0
5633738 200417	0255	23.5	762.50	0.98	0	1	0
5633838 200417	0255	23.6	887.50	0.96	0	1	0
5633938 200417	0255	23.7	912.50	0.96	0	1	0
5634048 200417	0255	23.8	925.00	0.97	0	1	0
5634148 200417	0255	23.9	712.50	0.96	0	1	0
5634248 200417	0255	24.0	700.00	0.94	0	1	0
5634348 200417	0255	24.1	800.00	0.94	0	1	0
5634447 200417	0255	24.2	1062.50	0.93	0	1	0
5634547 200417	0255	24.3	1100.00	0.94	0	1	0
5634648 200417	0255	24.4	712.50	0.96	0	1	0
5634748 200417	0255	24.5	975.00	0.96	0	1	0
5634847 200417	0255	24.6	725.00	0.97	0	1	0
5634947 200417	0255	24.7	987.50	0.96	0	1	0
5635048 200417	0255	24.8	887.50	0.96	0	1	0
5635148 200417	0255	24.9	937.50	0.96	0	1	0
5635248 200417	0255	25.0	950.00	0.97	0	1	0
5635348 200417	0255	25.1	850.00	0.98	0	1	0
5635457 200417	0255	25.2	812.50	0.98	0	1	0
5635557 200417	0255	25.3	1000.00	0.97	0	1	0
5635647 200417	0255	25.4	750.00	0.97	0	1	0
5635757 200417	0255	25.5	587.50	0.97	0	1	0
5635857 200417	0255	25.6	787.50	0.95	0	1	0
5635957 200417	0255	25.7	812.50	0.95	0	1	0
5636057 200417	0255	25.8	837.50	0.95	0	1	0
5636157 200417	0255	25.9	950.00	0.94	0	1	0
5636257 200417	0255	26.0	675.00	0.95	0	1	0
5636356 200417	0255	26.1	1112.50	0.93	0	1	0
5636457 200417	0255	26.2	887.50	0.94	0	1	0
5636557 200417	0255	26.3	712.50	0.95	0	1	0
5636656 200417	0255	26.4	1025.00	0.94	0	1	0
5636757 200417	0255	26.5	712.50	0.95	0	1	0
5636857 200417	0255	26.6	975.00	0.95	0	1	0
5636957 200417	0255	26.7	912.50	0.96	0	1	0
5637066 200417	0255	26.8	1025.00	0.97	0	1	0
5637166 200417	0255	26.9	1087.50	0.97	0	1	0
5637266 200417	0255	27.0	1000.00	0.98	0	1	0
5637367 200417	0255	27.1	787.50	1.00	0	1	0
5637467 200417	0255	27.2	937.50	0.98	0	1	0
5637567 200417	0255	27.3	725.00	0.98	0	1	0
5637666 200417	0255	27.4	900.00	0.98	0	1	0
5637766 200417	0255	27.5	762.50	0.98	0	1	0
5637866 200417	0255	27.6	825.00	0.98	0	1	0
5637965 200417	0255	27.7	1087.50	0.97	0	1	0
5638076 200417	0255	27.8	1000.00	0.98	0	1	0
5638176 200417	0255	27.9	1012.50	0.98	0	1	0
5638277 200417	0255	28.0	712.50	0.98	0	1	0
5638377 200417	0255	28.1	537.50	0.96	0	1	0
5638477 200417	0255	28.2	712.50	0.95	0	1	0
5638576 200417	0255	28.3	1137.50	0.94	0	1	0
5638676 200417	0255	28.4	1275.00	0.96	0	1	0
5638776 200417	0255	28.5	1112.50	0.98	0	1	0
5638876 200417	0255	28.6	700.00	0.99	0	1	0
5638976 200417	0255	28.7	950.00	0.99	0	1	0
5639076 200417	0255	28.8	725.00	0.98	0	1	0
5639176 200417	0255	28.9	1175.00	0.97	0	1	0
5639276 200417	0255	29.0	887.50	0.98	0	1	0
5639376 200417	0255	29.1	900.00	0.98	0	1	0
5639476 200417	0255	29.2	837.50	1.00	0	1	0
5639576 200417	0255	29.3	937.50	1.01	0	1	0
5639675 200417	0255	29.4	1012.50	1.00	0	1	0
5639776 200417	0255	29.5	862.50	0.99	0	1	0
5639875 200417	0255	29.6	1125.00	0.97	0	1	0
5639985 200417	0255	29.7	1062.50	0.99	0	1	0
5640086 200417	0255	29.8	837.50	1.00	0	1	0
5640185 200417	0255	29.9	1037.50	1.00	0	1	0
5640286 200417	0255	30.0	562.50	1.00	0	1	0
5640386 200417	0255	30.1	775.00	0.98	0	1	0
5640486 200417	0255	30.2	950.00	0.98	0	1	0
5640585 200417	0255	30.3	1337.50	0.98	0	1	0
5640686 200417	0255	30.4	900.00	1.00	0	1	0
5640786 200417	0255	30.5	862.50	1.00	0	1	0
5640885 200417	0255	30.6	1300.00	1.00	0	1	0
5640985 200417	0255	30.7	1237.50	1.00	0	1	0
5641095 200417	0255	30.8	1087.50	1.01	0	1	0
5641196 200417	0255	30.9	600.00	1.02	0	1	0
5641296 200417	0255	31.0	912.50	1.00	0	1	0
5641395 200417	0255	31.1	975.00	1.02	0	1	0
5641495 200417	0255	31.2	850.00	1.03	0	1	0
5641595 200417	0255	31.3	2037.50	1.02	0	1	0
5641695 200417	0255	31.4	837.50	1.05	0	1	0
5641795 200417	0255	31.5	925.00	1.05	0	1	0
5641894 200417	0255	31.6	1187.50	1.05	0	1	0
5641995 200417	0255	31.7	875.00	1.05	0	1	0
5642105 200417	0255	31.8	850.00	1.03	0	1	0
5642195 200417	0255	31.9	887.50	1.02	0	1	0
5642305 200417	0255	32.0	887.50	1.04	0	1	0
5642405 200417	0255	32.1	962.50	1.03	0	1	0
5642504 200417	0255	32.2	1050.00	1.03	0	1	0
5642605 200417	0255	32.3	650.00	1.04	0	1	0
5642705 200417	0255	32.4	975.00	0.98	0	1	0
5642805 200417	0255	32.5	750.00	0.99	0	1	0
5642904 200417	0255	32.6	1087.50	0.98	0	1	0
5643004 200417	0255	32.7	1125.00	0.97	0	1	0
5643105 200417	0255	32.8	750.00	0.99	0	1	0
5643205 200417	0255	32.9	812.50	0.98	0	1	0
5643305 200417	0255	33.0	950.00	0.98	0	1	0
5643405 200417	0255	33.1	950.00	0.98	0	1	0
5643505 200417	0255	33.2	975.00	0.98	0	1	0
5643604 200417	0255	33.3	1175.00	0.98	0	1	0
5643704 200417	0255	33.4	787.50	1.00	0	1	0
5643804 200417	0255	33.5	850.00	0.99	0	1	0
5643903 200417	0255	33.6	1162.50	1.00	0	1	0
5644004 200417	0255	33.7	825.00	1.00	0	1	0
5644113 200417	0255	33.8	1237.50	0.99	0	1	0
5644214 200417	0255	33.9	837.50	1.01	0	1	0
5644314 200417	0255	34.0	712.50	1.01	0	1	0
5644414 200417	0255	34.1	637.50	1.00	0	1	0
5644514 200417	0255	34.2	887.50	0.98	0	1	0
5644613 200417	0255	34.3	1537.50	0.98	0	1	0
5644714 200417	0255	34.4	812.50	1.00	0	1	0
5644814 200417	0255	34.5	900.00	1.00	0	1	0
5644914 200417	0255	34.6	987.50	1.00	0	1	0
5645014 200417	0255	34.7	750.00	0.99	0	1	0
5645124 200417	0255	34.8	787.50	0.99	0	1	0
5645224 200417	0255	34.9	775.00	0.97	0	1	0
5645324 200417	0255	35.0	962.50	0.97	0	1	0
5645424 200417	0255	35.1	900.00	0.98	0	1	0
5645524 200417	0255	35.2	712.50	0.99	0	1	0
5645624 200417	0255	35.3	862.50	0.98	0	1	0
5645724 200417	0255	35.4	900.00	0.95	0	1	0
5645824 200417	0255	35.5	925.00	0.95	0	1	0
5645924 200417	0255	35.6	775.00	0.96	0	1	0
5646024 200417	0255	35.7	875.00	0.95	0	1	0
5646124 200417	0255	35.8	925.00	0.95	0	1	0
5646224 200417	0255	35.9	787.50	0.96	0	1	0
5646333 200417	0255	36.0	1225.00	0.96	0	1	0
5646433 200417	0255	36.1	1387.50	0.97	0	1	0
5646534 200417	0255	36.2	750.00	0.99	0	1	0
5646633 200417	0255	36.3	1025.00	0.99	0	1	0
5646724 200417	0255	36.4	762.50	1.00	0	1	0
5646823 200417	0255	36.5	837.50	0.99	0	1	0
5646923 200417	0255	36.6	912.50	0.99	0	1	0
5647033 200417	0255	36.7	825.00	1.00	0	1	0
5647133 200417	0255	36.8	950.00	0.99	0	1	0
5647233 200417	0255	36.9	750.00	1.00	0	1	0
5647333 200417	0255	37.0	887.50	0.99	0	1	0
5647433 200417	0255	37.1	712.50	0.98	0	1	0
5647533 200417	0255	37.2	937.50	0.95	0	1	0
5647633 200417	0255	37.3	912.50	0.96	0	1	0
5647733 200417	0255	37.4	650.00	0.95	0	1	0
5647833 200417	0255	37.5	675.00	0.95	0	1	0
5647932 200417	0255	37.6	1137.50	0.94	0	1	0
5648033 200417	0255	37.7	875.00	0.95	0	1	0
5648142 200417	0255	37.8	1550.00	0.95	0	1	0
5648243 200417	0255	37.9	750.00	0.98	0	1	0
5648343 200417	0255	38.0	962.50	0.98	0	1	0
5648443 200417	0255	38.1	975.00	0.98	0	1	0
5648543 200417	0255	38.2	862.50	0.99	0	1	0
5648642 200417	0255	38.3	1075.00	0.99	0	1	0
5648743 200417	0255	38.4	675.00	1.00	0	1	0
5648842 200417	0255	38.5	1137.50	1.00	0	1	0
5648942 200417	0255	38.6	687.50	1.02	0	1	0
5649042 200417	0255	38.7	950.00	1.00	0	1	0
5649152 200417	0255	38.8	1100.00	1.00	0	1	0
5649252 200417	0255	38.9	825.00	0.98	0	1	0
5649351 200417	0255	39.0	1062.50	0.99	0	1	0
5649452 200417	0255	39.1	962.50	0.99	0	1	0
5649552 200417	0255	39.2	837.50	0.99	0	1	0
5649652 200417	0255	39.3	650.00	0.99	0	1	0
5649751 200417	0255	39.4	1050.00	0.97	0	1	0
5649852 200417	0255	39.5	650.00	0.99	0	1	0
5649952 200417	0255	39.6	787.50	0.96	0	1	0
5650051 200417	0255	39.7	1037.50	0.97	0	1	0
5650152 200417	0255	39.8	887.50	0.97	0	1	0
5650252 200417	0255	39.9	737.50	0.96	0	1	0
5650351 200417	0255	40.0	1050.00	0.96	0	1	0
5650451 200417	0255	40.1	1087.50	0.96	0	1	0
5650561 200417	0255	40.2	1137.50	0.96	0	1	0
5650652 200417	0255	40.3	737.50	0.98	0	1	0
5650751 200417	0255	40.4	1075.00	0.98	0	1	0
5650851 200417	0255	40.5	1025.00	0.98	0	1	0
5650952 200417	0255	40.6	487.50	1.00	0	1	0
5651052 200417	0255	40.7	950.00	0.99	0	1	0
5651162 200417	0255	40.8	875.00	0.98	0	1	0
5651261 200417	0255	40.9	1037.50	0.98	0	1	0
5651361 200417	0255	41.0	687.50	1.00	0	1	0
5651461 200417	0255	41.1	987.50	0.98	0	1	0
5651561 200417	0255	41.2	962.50	0.98	0	1	0
5651661 200417	0255	41.3	825.00	0.97	0	1	0
5651761 200417	0255	41.4	825.00	0.97	0	1	0
5651861 200417	0255	41.5	862.50	0.96	0	1	0
5651961 200417	0255	41.6	712.50	0.95	0	1	0
5652061 200417	0255	41.7	700.00	0.96	0	1	0
5652171 200417	0255	41.8	825.00	0.95	0	1	0
5652271 200417	0255	41.9	812.50	0.95	0	1	0
5652371 200417	0255	42.0	850.00	0.94	0	1	0
5652471 200417	0255	42.1	925.00	0.95	0	1	0
5652571 200417	0255	42.2	887.50	0.94	0	1	0
5652671 200417	0255	42.3	762.50	0.94	0	1	0
5652771 200417	0255	42.4	587.50	0.94	0	1	0
5652870 200417	0255	42.5	1212.50	0.93	0	1	0
5652971 200417	0255	42.6	737.50	0.94	0	1	0
5653071 200417	0255	42.7	962.50	0.94	0	1	0
5653171 200417	0255	42.8	887.50	0.96	0	1	0
5653280 200417	0255	42.9	1112.50	0.96	0	1	0
5653371 200417	0255	43.0	925.00	0.97	0	1	0
5653471 200417	0255	43.1	925.00	0.98	0	1	0
5653581 200417	0255	43.2	975.00	0.98	0	1	0
5653671 200417	0255	43.3	925.00	0.98	0	1	0
5653771 200417	0255	43.4	812.50	0.99	0	1	0
5653881 200417	0255	43.5	800.00	1.00	0	1	0
5653971 200417	0255	43.6	987.50	0.98	0	1	0
5654081 200417	0255	43.7	875.00	0.99	0	1	0
5654180 200417	0255	43.8	962.50	0.99	0	1	0
5654280 200417	0255	43.9	712.50	0.99	0	1	0
5654380 200417	0255	44.0	862.50	0.97	0	1	0
5654480 200417	0255	44.1	937.50	0.97	0	1	0
5654580 200417	0255	44.2	900.00	0.97	0	1	0
5654680 200417	0255	44.3	975.00	0.96	0	1	0
5654780 200417	0255	44.4	950.00	0.97	0	1	0
5654879 200417	0255	44.5	1050.00	0.97	0	1	0
5654979 200417	0255	44.6	1025.00	0.98	0	1	0
5655080 200417	0255	44.7	987.50	0.99	0	1	0
5655190 200417	0255	44.8	837.50	0.99	0	1	0
5655290 200417	0255	44.9	625.00	0.99	0	1	0
5655390 200417	0255	45.0	937.50	0.98	0	1	0
5655490 200417	0255	45.1	875.00	0.99	0	1	0
5655590 200417	0255	45.2	712.50	0.98	0	1	0
5655690 200417	0255	45.3	875.00	0.97	0	1	0
5655790 200417	0255	45.4	687.50	0.97	0	1	0
5655889 200417	0255	45.5	1300.00	0.96	0	1	0
5655990 200417	0255	45.6	825.00	0.97	0	1	0
5656090 200417	0255	45.7	900.00	0.96	0	1	0
5656199 200417	0255	45.8	1412.50	0.96	0	1	0
5656299 200417	0255	45.9	1037.50	0.98	0	1	0
5656400 200417	0255	46.0	862.50	1.00	0	1	0
5656499 200417	0255	46.1	1012.50	1.00	0	1	0
5656599 200417	0255	46.2	1187.50	1.00	0	1	0
5656699 200417	0255	46.3	1012.50	1.02	0	1	0
5656799 200417	0255	46.4	700.00	1.03	0	1	0
5656899 200417	0255	46.5	875.00	1.03	0	1	0
5656999 200417	0255	46.6	937.50	1.01	0	1	0
5657099 200417	0255	46.7	762.50	1.02	0	1	0
5657199 200417	0255	46.8	900.00	1.01	0	1	0
5657299 200417	0255	46.9	962.50	0.99	0	1	0
5657408 200417	0255	47.0	1075.00	0.98	0	1	0
5657498 200417	0255	47.1	1050.00	0.99	0	1	0
5657609 200417	0255	47.2	687.50	1.00	0	1	0
5657699 200417	0255	47.3	825.00	0.97	0	1	0
5657799 200417	0255	47.4	800.00	0.96	0	1	0
5657899 200417	0255	47.5	912.50	0.97	0	1	0
5657999 200417	0255	47.6	775.00	0.97	0	1	0
5658099 200417	0255	47.7	887.50	0.96	0	1	0
5658209 200417	0255	47.8	1100.00	0.97	0	1	0
5658309 200417	0255	47.9	975.00	0.98	0	1	0
5658409 200417	0255	48.0	825.00	0.98	0	1	0
5658509 200417	0255	48.1	812.50	0.97	0	1	0
5658608 200417	0255	48.2	1137.50	0.96	0	1	0
5658709 200417	0255	48.3	775.00	0.98	0	1	0
5658809 200417	0255	48.4	912.50	0.98	0	1	0
5658909 200417	0255	48.5	750.00	0.98	0	1	0
5659009 200417	0255	48.6	987.50	0.97	0	1	0
5659109 200417	0255	48.7	812.50	0.98	0	1	0
5659219 200417	0255	48.8	950.00	0.98	0	1	0
5659318 200417	0255	48.9	1150.00	0.97	0	1	0
5659418 200417	0255	49.0	1100.00	0.98	0	1	0
5659518 200417	0255	49.1	637.50	0.99	0	1	0
5659618 200417	0255	49.2	1087.50	0.98	0	1	0
5659719 200417	0255	49.3	825.00	0.98	0	1	0
5659818 200417	0255	49.4	775.00	0.98	0	1	0
5659918 200417	0255	49.5	1000.00	0.98	0	1	0
5700018 200417	0255	49.6	937.50	0.99	0	1	0
5700117 200417	0255	49.7	1075.00	0.99	0	1	0
5700228 200417	0255	49.8	712.50	1.00	0	1	0
5700328 200417	0255	49.9	862.50	0.99	0	1	0
5700427 200417	0255	50.0	1000.00	0.98	0	1	0
5700528 200417	0255	50.1	762.50	0.97	0	1	0
5700628 200417	0255	50.2	937.50	0.98	0	1	0
5700727 200417	0255	50.3	1050.00	0.97	0	1	0
5700828 200417	0255	50.4	825.00	0.98	0	1	0
5700928 200417	0255	50.5	862.50	0.98	0	1	0
5701027 200417	0255	50.6	1162.50	0.98	0	1	0
5701128 200417	0255	50.7	925.00	0.99	0	1	0
5701228 200417	0255	50.8	925.00	0.98	0	1	0
5701327 200417	0255	50.9	1062.50	0.99	0	1	0
5701428 200417	0255	51.0	900.00	1.00	0	1	0
5701528 200417	0255	51.1	737.50	0.99	0	1	0
5701627 200417	0255	51.2	900.00	0.99	0	1	0
5701728 200417	0255	51.3	850.00	0.99	0	1	0
5701828 200417	0255	51.4	887.50	0.98	0	1	0
5701927 200417	0255	51.5	1025.00	0.98	0	1	0
5702027 200417	0255	51.6	1050.00	0.99	0	1	0
5702128 200417	0255	51.7	862.50	0.99	0	1	0
5702237 200417	0255	51.8	1025.00	0.98	0	1	0
5702337 200417	0255	51.9	1087.50	0.99	0	1	0
5702437 200417	0255	52.0	962.50	0.99	0	1	0
5702537 200417	0255	52.1	787.50	0.99	0	1	0
5702637 200417	0255	52.2	650.00	0.99	0	1	0
5702736 200417	0255	52.3	1025.00	0.98	0	1	0
5702837 200417	0255	52.4	887.50	0.99	0	1	0
5702937 200417	0255	52.5	825.00	0.99	0	1	0
5703037 200417	0255	52.6	1087.50	0.98	0	1	0
5703137 200417	0255	52.7	925.00	0.98	0	1	0
5703247 200417	0255	52.8	862.50	0.99	0	1	0
5703347 200417	0255	52.9	862.50	0.98	0	1	0
5703446 200417	0255	53.0	1125.00	0.97	0	1	0
5703547 200417	0255	53.1	825.00	0.98	0	1	0
5703647 200417	0255	53.2	775.00	0.98	0	1	0
5703746 200417	0255	53.3	1025.00	0.98	0	1	0
5703847 200417	0255	53.4	912.50	0.98	0	1	0
5703947 200417	0255	53.5	800.00	0.99	0	1	0
5704047 200417	0255	53.6	662.50	0.98	0	1	0
5704146 200417	0255	53.7	1175.00	0.96	0	1	0
5704246 200417	0255	53.8	1050.00	0.98	0	1	0
5704347 200417	0255	53.9	975.00	0.98	0	1	0
5704456 200417	0255	54.0	1100.00	0.99	0	1	0
5704547 200417	0255	54.1	787.50	0.99	0	1	0
5704657 200417	0255	54.2	862.50	0.99	0	1	0
5704756 200417	0255	54.3	1000.00	0.99	0	1	0
5704847 200417	0255	54.4	825.00	0.99	0	1	0
5704946 200417	0255	54.5	900.00	0.99	0	1	0
5705046 200417	0255	54.6	737.50	0.99	0	1	0
5705155 200417	0255	54.7	1100.00	0.99	0	1	0
5705255 200417	0255	54.8	1387.50	0.99	0	1	0
5705356 200417	0255	54.9	937.50	1.01	0	1	0
5705456 200417	0255	55.0	737.50	1.00	0	1	0
5705556 200417	0255	55.1	687.50	0.99	0	1	0
5705656 200417	0255	55.2	925.00	0.98	0	1	0
5705756 200417	0255	55.3	837.50	0.99	0	1	0
5705856 200417	0255	55.4	975.00	0.98	0	1	0
5705956 200417	0255	55.5	637.50	0.99	0	1	0
5706056 200417	0255	55.6	775.00	0.97	0	1	0
5706155 200417	0255	55.7	1125.00	0.98	0	1	0
5706265 200417	0255	55.8	1112.50	0.98	0	1	0
5706365 200417	0255	55.9	1025.00	0.96	0	1	0
5706466 200417	0255	56.0	987.50	0.97	0	1	0
5706566 200417	0255	56.1	787.50	0.98	0	1	0
5706665 200417	0255	56.2	1125.00	0.98	0	1	0
5706766 200417	0255	56.3	900.00	0.99	0	1	0
5706865 200417	0255	56.4	825.00	1.00	0	1	0
5706965 200417	0255	56.5	1012.50	0.99	0	1	0
5707065 200417	0255	56.6	1375.00	1.01	0	1	0
5707164 200417	0255	56.7	1112.50	1.03	0	1	0
5707275 200417	0255	56.8	850.00	1.03	0	1	0
5707374 200417	0255	56.9	1100.00	1.02	0	1	0
5707474 200417	0255	57.0	1250.00	1.02	0	1	0
5707575 200417	0255	57.1	962.50	1.04	0	1	0
5707675 200417	0255	57.2	962.50	1.04	0	1	0
5707775 200417	0255	57.3	875.00	1.04	0	1	0
5707874 200417	0255	57.4	1087.50	1.03	0	1	0
5707974 200417	0255	57.5	1337.50	1.05	0	1	0
5708075 200417	0255	57.6	800.00	1.06	0	1	0
5708175 200417	0255	57.7	837.50	1.04	0	1	0
5708274 200417	0255	57.8	1012.50	1.02	0	1	0
5708374 200417	0255	57.9	1200.00	1.03	0	1	0
5708475 200417	0255	58.0	987.50	1.03	0	1	0
5708574 200417	0255	58.1	1050.00	1.02	0	1	0
5708675 200417	0255	58.2	937.50	1.03	0	1	0
5708775 200417	0255	58.3	775.00	1.03	0	1	0
5708874 200417	0255	58.4	1000.00	1.02	0	1	0
5708974 200417	0255	58.5	775.00	1.02	0	1	0
5709074 200417	0255	58.6	912.50	0.99	0	1	0
5709184 200417	0255	58.7	987.50	1.00	0	1	0
5709284 200417	0255	58.8	737.50	1.00	0	1	0
5709384 200417	0255	58.9	950.00	0.99	0	1	0
5709484 200417	0255	59.0	975.00	0.98	0	1	0
5709584 200417	0255	59.1	1137.50	0.98	0	1	0
5709684 200417	0255	59.2	825.00	0.98	0	1	0
5709784 200417	0255	59.3	675.00	0.98	0	1	0
5709884 200417	0255	59.4	650.00	0.97	0	1	0
5709984 200417	0255	59.5	800.00	0.96	0	1	0
5710083 200417	0255	59.6	1050.00	0.96	0	1	0
5710184 200417	0255	59.7	975.00	0.97	0	1	0
5710294 200417	0255	59.8	875.00	0.96	0	1	0
5710393 200417	0255	59.9	1125.00	0.97	0	1	0
5710495 200417	0256	0.0	950.00	0.98	0	1	0
5710595 200417	0256	0.1	912.50	0.98	0	1	0
5710695 200417	0256	0.2	950.00	0.97	0	1	0
5710795 200417	0256	0.3	937.50	0.97	0	1	0
5710895 200417	0256	0.4	800.00	0.99	0	1	0
5710995 200417	0256	0.5	850.00	0.99	0	1	0
5711095 200417	0256	0.6	1325.00	0.99	0	1	0
5711195 200417	0256	0.7	912.50	1.01	0	1	0
5711295 200417	0256	0.8	837.50	1.00	0	1	0
5711396 200417	0256	0.9	937.50	1.00	0	1	0
5711495 200417	0256	1.0	937.50	0.99	0	1	0
5711595 200417	0256	1.1	862.50	0.99	0	1	0
5711695 200417	0256	1.2	912.50	0.99	0	1	0
5711795 200417	0256	1.3	987.50	0.99	0	1	0
5711895 200417	0256	1.4	700.00	0.99	0	1	0
5711995 200417	0256	1.5	812.50	0.99	0	1	0
5712095 200417	0256	1.6	950.00	0.99	0	1	0
5712205 200417	0256	1.7	937.50	0.97	0	1	0
5712304 200417	0256	1.8	1125.00	0.97	0	1	0
5712404 200417	0256	1.9	1012.50	0.98	0	1	0
5712504 200417	0256	2.0	1112.50	0.99	0	1	0
5712604 200417	0256	2.1	1012.50	0.99	0	1	0
5712704 200417	0256	2.2	1287.50	1.00	0	1	0
5712805 200417	0256	2.3	775.00	1.02	0	1	0
5712905 200417	0256	2.4	837.50	1.01	0	1	0
5713004 200417	0256	2.5	1050.00	1.01	0	1	0
5713105 200417	0256	2.6	950.00	1.02	0	1	0
5713205 200417	0256	2.7	712.50	1.02	0	1	0
5713314 200417	0256	2.8	912.50	1.01	0	1	0
5713415 200417	0256	2.9	700.00	1.00	0	1	0
5713514 200417	0256	3.0	950.00	0.99	0	1	0
5713614 200417	0256	3.1	950.00	0.98	0	1	0
5713714 200417	0256	3.2	1125.00	0.98	0	1	0
5713814 200417	0256	3.3	850.00	0.97	0	1	0
5713914 200417	0256	3.4	987.50	0.98	0	1	0
5714014 200417	0256	3.5	812.50	0.98	0	1	0
5714114 200417	0256	3.6	862.50	0.97	0	1	0
5714214 200417	0256	3.7	912.50	0.97	0	1	0
5714323 200417	0256	3.8	1025.00	0.98	0	1	0
5714414 200417	0256	3.9	987.50	0.98	0	1	0
5714524 200417	0256	4.0	887.50	1.00	0	1	0
5714623 200417	0256	4.1	1062.50	0.99	0	1	0
5714724 200417	0256	4.2	537.50	1.00	0	1	0
5714823 200417	0256	4.3	1112.50	0.97	0	1	0
5714924 200417	0256	4.4	750.00	0.98	0	1	0
5715024 200417	0256	4.5	750.00	0.97	0	1	0
5715123 200417	0256	4.6	1187.50	0.97	0	1	0
5715224 200417	0256	4.7	787.50	0.98	0	1	0
5715323 200417	0256	4.8	1200.00	0.98	0	1	0
5715424 200417	0256	4.9	975.00	0.99	0	1	0
5715524 200417	0256	5.0	825.00	0.99	0	1	0
5715624 200417	0256	5.1	812.50	0.98	0	1	0
5715724 200417	0256	5.2	650.00	0.97	0	1	0
5715824 200417	0256	5.3	925.00	0.98	0	1	0
5715923 200417	0256	5.4	950.00	0.97	0	1	0
5716024 200417	0256	5.5	950.00	0.98	0	1	0
5716124 200417	0256	5.6	725.00	0.99	0	1	0
5716224 200417	0256	5.7	975.00	0.97	0	1	0
5716324 200417	0256	5.8	887.50	0.97	0	1	0
5716433 200417	0256	5.9	912.50	0.96	0	1	0
5716533 200417	0256	6.0	2187.50	0.96	0	1	0
5716633 200417	0256	6.1	750.00	1.02	0	1	0
5716733 200417	0256	6.2	1012.50	1.02	0	1	0
5716833 200417	0256	6.3	837.50	1.03	0	1	0
5716933 200417	0256	6.4	962.50	1.03	0	1	0
5717033 200417	0256	6.5	700.00	1.03	0	1	0
5717133 200417	0256	6.6	975.00	1.02	0	1	0
5717233 200417	0256	6.7	575.00	1.03	0	1	0
5717333 200417	0256	6.8	875.00	1.01	0	1	0
5717442 200417	0256	6.9	1437.50	1.01	0	1	0
5717542 200417	0256	7.0	1000.00	1.03	0	1	0
5717643 200417	0256	7.1	987.50	0.98	0	1	0
5717743 200417	0256	7.2	837.50	0.99	0	1	0
5717843 200417	0256	7.3	937.50	0.98	0	1	0
5717943 200417	0256	7.4	925.00	0.99	0	1	0
5718043 200417	0256	7.5	950.00	0.99	0	1	0
5718143 200417	0256	7.6	875.00	1.00	0	1	0
5718243 200417	0256	7.7	800.00	0.99	0	1	0
5718343 200417	0256	7.8	875.00	1.00	0	1	0
5718442 200417	0256	7.9	1162.50	1.00	0	1	0
5718543 200417	0256	8.0	937.50	0.99	0	1	0
5718642 200417	0256	8.1	1025.00	0.99	0	1	0
5718753 200417	0256	8.2	812.50	0.99	0	1	0
5718842 200417	0256	8.3	750.00	0.99	0	1	0
5718942 200417	0256	8.4	1012.50	0.98	0	1	0
5719052 200417	0256	8.5	1112.50	0.98	0	1	0
5719141 200417	0256	8.6	1037.50	0.99	0	1	0
5719252 200417	0256	8.7	912.50	1.00	0	1	0
5719342 200417	0256	8.8	862.50	1.00	0	1	0
5719452 200417	0256	8.9	887.50	1.00	0	1	0
5719551 200417	0256	9.0	1000.00	0.99	0	1	0
5719652 200417	0256	9.1	900.00	0.99	0	1	0
5719751 200417	0256	9.2	1125.00	0.99	0	1	0
5719852 200417	0256	9.3	950.00	1.00	0	1	0
5719951 200417	0256	9.4	1175.00	1.01	0	1	0
5720051 200417	0256	9.5	1037.50	1.02	0	1	0
5720151 200417	0256	9.6	1062.50	1.01	0	1	0
5720252 200417	0256	9.7	987.50	1.02	0	1	0
5720351 200417	0256	9.8	1100.00	1.02	0	1	0
5720462 200417	0256	9.9	862.50	1.03	0	1	0
5720561 200417	0256	10.0	900.00	1.03	0	1	0
5720661 200417	0256	10.1	962.50	1.02	0	1	0
5720761 200417	0256	10.2	837.50	1.03	0	1	0
5720861 200417	0256	10.3	825.00	1.01	0	1	0
5720961 200417	0256	10.4	787.50	1.01	0	1	0
5721061 200417	0256	10.5	937.50	0.99	0	1	0
5721161 200417	0256	10.6	837.50	0.99	0	1	0
5721261 200417	0256	10.7	962.50	0.98	0	1	0
5721360 200417	0256	10.8	1037.50	0.98	0	1	0
5721471 200417	0256	10.9	912.50	0.97	0	1	0
5721571 200417	0256	11.0	750.00	0.98	0	1	0
5721671 200417	0256	11.1	812.50	0.97	0	1	0
5721771 200417	0256	11.2	800.00	0.96	0	1	0
5721870 200417	0256	11.3	1025.00	0.96	0	1	0
5721970 200417	0256	11.4	1025.00	0.97	0	1	0
5722071 200417	0256	11.5	987.50	0.98	0	1	0
5722170 200417	0256	11.6	1337.50	0.98	0	1	0
5722270 200417	0256	11.7	1050.00	1.00	0	1	0
5722371 200417	0256	11.8	712.50	1.01	0	1	0
5722470 200417	0256	11.9	687.50	0.99	0	1	0
5722570 200417	0256	12.0	950.00	0.98	0	1	0
5722670 200417	0256	12.1	800.00	0.99	0	1	0
5722779 200417	0256	12.2	1112.50	0.99	0	1	0
5722870 200417	0256	12.3	762.50	1.01	0	1	0
5722970 200417	0256	12.4	975.00	0.99	0	1	0
5723070 200417	0256	12.5	687.50	0.99	0	1	0
5723170 200417	0256	12.6	637.50	0.98	0	1	0
5723280 200417	0256	12.7	925.00	0.95	0	1	0
5723369 200417	0256	12.8	1362.50	0.94	0	1	0
5723480 200417	0256	12.9	887.50	0.97	0	1	0
5723579 200417	0256	13.0	1150.00	0.98	0	1	0
5723680 200417	0256	13.1	925.00	0.99	0	1	0
5723780 200417	0256	13.2	750.00	0.99	0	1	0
5723880 200417	0256	13.3	825.00	0.98	0	1	0
5723979 200417	0256	13.4	1125.00	0.98	0	1	0
5724080 200417	0256	13.5	925.00	0.99	0	1	0
5724180 200417	0256	13.6	887.50	1.00	0	1	0
5724280 200417	0256	13.7	987.50	1.01	0	1	0
5724379 200417	0256	13.8	1062.50	1.01	0	1	0
5724490 200417	0256	13.9	987.50	1.00	0	1	0
5724589 200417	0256	14.0	1362.50	1.00	0	1	0
5724689 200417	0256	14.1	1012.50	1.01	0	1	0
5724789 200417	0256	14.2	1075.00	1.02	0	1	0
5724890 200417	0256	14.3	975.00	1.03	0	1	0
5724990 200417	0256	14.4	925.00	1.04	0	1	0
5725090 200417	0256	14.5	775.00	1.03	0	1	0
5725190 200417	0256	14.6	962.50	1.02	0	1	0
5725289 200417	0256	14.7	1087.50	1.03	0	1	0
5725390 200417	0256	14.8	825.00	1.03	0	1	0
5725490 200417	0256	14.9	887.50	1.02	0	1	0
5725600 200417	0256	15.0	987.50	1.01	0	1	0
5725690 200417	0256	15.1	975.00	1.00	0	1	0
5725800 200417	0256	15.2	700.00	1.00	0	1	0
5725900 200417	0256	15.3	962.50	0.98	0	1	0
5725999 200417	0256	15.4	1012.50	0.98	0	1	0
5726099 200417	0256	15.5	775.00	0.98	0	1	0
5726199 200417	0256	15.6	1025.00	0.98	0	1	0
5726299 200417	0256	15.7	800.00	0.99	0	1	0
5726399 200417	0256	15.8	1262.50	0.97	0	1	0
5726499 200417	0256	15.9	812.50	0.99	0	1	0
5726599 200417	0256	16.0	725.00	0.99	0	1	0
5726698 200417	0256	16.1	1000.00	0.98	0	1	0
5726799 200417	0256	16.2	725.00	0.98	0	1	0
5726898 200417	0256	16.3	1225.00	0.98	0	1	0
5726999 200417	0256	16.4	700.00	0.99	0	1	0
5727099 200417	0256	16.5	725.00	0.98	0	1	0
5727199 200417	0256	16.6	550.00	0.98	0	1	0
5727308 200417	0256	16.7	1250.00	0.95	0	1	0
5727399 200417	0256	16.8	725.00	0.97	0	1	0
5727509 200417	0256	16.9	937.50	0.95	0	1	0
5727609 200417	0256	17.0	937.50	0.96	0	1	0
5727709 200417	0256	17.1	950.00	0.96	0	1	0
5727809 200417	0256	17.2	875.00	0.96	0	1	0
5727908 200417	0256	17.3	1075.00	0.97	0	1	0
5728008 200417	0256	17.4	1300.00	0.96	0	1	0
5728109 200417	0256	17.5	987.50	0.99	0	1	0
5728208 200417	0256	17.6	1075.00	1.00	0	1	0
5728309 200417	0256	17.7	862.50	1.03	0	1	0
5728409 200417	0256	17.8	787.50	1.01	0	1	0
5728518 200417	0256	17.9	2512.50	1.01	0	1	0
5728617 200417	0256	18.0	2512.50	1.08	0	1	0
5728718 200417	0256	18.1	1337.50	1.15	0	1	0
5728818 200417	0256	18.2	975.00	1.17	0	1	0
5728917 200417	0256	18.3	1025.00	1.17	0	1	0
5729018 200417	0256	18.4	925.00	1.17	0	1	0
5729117 200417	0256	18.5	1125.00	1.15	0	1	0
5729218 200417	0256	18.6	875.00	1.16	0	1	0
5729318 200417	0256	18.7	962.50	1.15	0	1	0
5729418 200417	0256	18.8	912.50	1.16	0	1	0
5729518 200417	0256	18.9	925.00	1.16	0	1	0
5729618 200417	0256	19.0	687.50	1.09	0	1	0
5729718 200417	0256	19.1	850.00	1.01	0	1	0
5729828 200417	0256	19.2	962.50	0.99	0	1	0
5729917 200417	0256	19.3	1062.50	0.99	0	1	0
5730018 200417	0256	19.4	912.50	0.99	0	1	0
5730118 200417	0256	19.5	825.00	0.99	0	1	0
5730217 200417	0256	19.6	1000.00	0.97	0	1	0
5730328 200417	0256	19.7	925.00	0.98	0	1	0
5730427 200417	0256	19.8	1237.50	0.98	0	1	0
5730528 200417	0256	19.9	725.00	0.99	0	1	0
5730627 200417	0256	20.0	1075.00	0.98	0	1	0
5730728 200417	0256	20.1	737.50	1.00	0	1	0
5730828 200417	0256	20.2	987.50	1.00	0	1	0
5730928 200417	0256	20.3	750.00	1.00	0	1	0
5731027 200417	0256	20.4	1150.00	0.98	0	1	0
5731128 200417	0256	20.5	962.50	0.99	0	1	0
5731228 200417	0256	20.6	675.00	1.00	0	1	0
5731328 200417	0256	20.7	887.50	0.99	0	1	0
5731427 200417	0256	20.8	1137.50	0.98	0	1	0
5731537 200417	0256	20.9	1162.50	0.98	0	1	0
5731638 200417	0256	21.0	762.50	1.00	0	1	0
5731737 200417	0256	21.1	950.00	0.98	0	1	0
5731837 200417	0256	21.2	862.50	0.99	0	1	0
5731937 200417	0256	21.3	850.00	0.99	0	1	0
5732037 200417	0256	21.4	812.50	0.99	0	1	0
5732137 200417	0256	21.5	900.00	0.98	0	1	0
5732236 200417	0256	21.6	1475.00	0.98	0	1	0
5732336 200417	0256	21.7	1062.50	1.01	0	1	0
5732437 200417	0256	21.8	837.50	1.02	0	1	0
5732547 200417	0256	21.9	737.50	1.01	0	1	0
5732647 200417	0256	22.0	800.00	0.99	0	1	0
5732747 200417	0256	22.1	912.50	0.99	0	1	0
5732846 200417	0256	22.2	1375.00	0.99	0	1	0
5732947 200417	0256	22.3	975.00	1.01	0	1	0
5733047 200417	0256	22.4	675.00	1.01	0	1	0
5733147 200417	0256	22.5	900.00	1.01	0	1	0
5733246 200417	0256	22.6	1012.50	1.01	0	1	0
5733347 200417	0256	22.7	775.00	0.99	0	1	0
5733447 200417	0256	22.8	912.50	0.98	0	1	0
5733546 200417	0256	22.9	937.50	0.98	0	1	0
5733646 200417	0256	23.0	1337.50	0.99	0	1	0
5733746 200417	0256	23.1	900.00	1.01	0	1	0
5733846 200417	0256	23.2	825.00	1.01	0	1	0
5733946 200417	0256	23.3	600.00	0.99	0	1	0
5734046 200417	0256	23.4	737.50	0.97	0	1	0
5734145 200417	0256	23.5	1362.50	0.97	0	1	0
5734246 200417	0256	23.6	875.00	0.99	0	1	0
5734355 200417	0256	23.7	1000.00	0.99	0	1	0
5734446 200417	0256	23.8	650.00	1.00	0	1	0
5734556 200417	0256	23.9	875.00	0.99	0	1	0
5734656 200417	0256	24.0	875.00	0.98	0	1	0
5734756 200417	0256	24.1	825.00	0.96	0	1	0
5734855 200417	0256	24.2	1225.00	0.96	0	1	0
5734955 200417	0256	24.3	1050.00	0.98	0	1	0
5735056 200417	0256	24.4	950.00	1.00	0	1	0
5735155 200417	0256	24.5	1275.00	1.01	0	1	0
5735256 200417	0256	24.6	925.00	1.00	0	1	0
5735355 200417	0256	24.7	1050.00	1.00	0	1	0
5735456 200417	0256	24.8	987.50	1.01	0	1	0
5735566 200417	0256	24.9	812.50	1.02	0	1	0
5735666 200417	0256	25.0	837.50	1.02	0	1	0
5735766 200417	0256	25.1	800.00	1.02	0	1	0
5735866 200417	0256	25.2	862.50	1.02	0	1	0
5735965 200417	0256	25.3	1225.00	1.00	0	1	0
5736065 200417	0256	25.4	1150.00	1.01	0	1	0
5736165 200417	0256	25.5	587.50	1.02	0	1	0
5736265 200417	0256	25.6	750.00	0.99	0	1	0
5736365 200417	0256	25.7	862.50	0.98	0	1	0
5736465 200417	0256	25.8	862.50	0.97	0	1	0
5736574 200417	0256	25.9	1112.50	0.96	0	1	0
5736674 200417	0256	26.0	1025.00	0.98	0	1	0
5736774 200417	0256	26.1	1075.00	0.99	0	1	0
5736874 200417	0256	26.2	1075.00	1.00	0	1	0
5736965 200417	0256	26.3	787.50	1.01	0	1	0
5737065 200417	0256	26.4	837.50	0.99	0	1	0
5737175 200417	0256	26.5	962.50	0.97	0	1	0
5737265 200417	0256	26.6	925.00	0.99	0	1	0
5737374 200417	0256	26.7	1200.00	1.00	0	1	0
5737465 200417	0256	26.8	775.00	1.01	0	1	0
5737575 200417	0256	26.9	850.00	1.01	0	1	0
5737675 200417	0256	27.0	825.00	1.00	0	1	0
5737775 200417	0256	27.1	887.50	0.99	0	1	0
5737875 200417	0256	27.2	975.00	0.98	0	1	0
5737975 200417	0256	27.3	925.00	0.98	0	1	0
5738075 200417	0256	27.4	975.00	0.98	0	1	0
5738175 200417	0256	27.5	687.50	0.99	0	1	0
5738274 200417	0256	27.6	1150.00	0.98	0	1	0
5738375 200417	0256	27.7	912.50	0.99	0	1	0
5738475 200417	0256	27.8	750.00	0.97	0	1	0
5738585 200417	0256	27.9	862.50	0.97	0	1	0
5738684 200417	0256	28.0	787.50	0.97	0	1	0
5738784 200417	0256	28.1	800.00	0.97	0	1	0
5738884 200417	0256	28.2	837.50	0.97	0	1	0
5738984 200417	0256	28.3	825.00	0.96	0	1	0
5739084 200417	0256	28.4	825.00	0.96	0	1	0
5739184 200417	0256	28.5	862.50	0.95	0	1	0
5739284 200417	0256	28.6	862.50	0.96	0	1	0
5739384 200417	0256	28.7	912.50	0.94	0	1	0
5739484 200417	0256	28.8	962.50	0.94	0	1	0
5739593 200417	0256	28.9	1225.00	0.95	0	1	0
5739693 200417	0256	29.0	1037.50	0.97	0	1	0
5739794 200417	0256	29.1	875.00	0.98	0	1	0
5739893 200417	0256	29.2	1012.50	0.99	0	1	0
5739994 200417	0256	29.3	875.00	0.99	0	1	0
5740093 200417	0256	29.4	1350.00	1.00	0	1	0
5740194 200417	0256	29.5	950.00	1.02	0	1	0
5740294 200417	0256	29.6	825.00	1.02	0	1	0
5740393 200417	0256	29.7	1000.00	1.02	0	1	0
5740494 200417	0256	29.8	912.50	1.03	0	1	0
5740593 200417	0256	29.9	1150.00	1.02	0	1	0
5740694 200417	0256	30.0	637.50	1.02	0	1	0
5740794 200417	0256	30.1	762.50	1.00	0	1	0
5740904 200417	0256	30.2	937.50	1.00	0	1	0
5740994 200417	0256	30.3	700.00	0.99	0	1	0
5741094 200417	0256	30.4	925.00	0.99	0	1	0
5741193 200417	0256	30.5	950.00	0.97	0	1	0
5741293 200417	0256	30.6	1225.00	0.97	0	1	0
5741403 200417	0256	30.7	987.50	0.98	0	1	0
5741493 200417	0256	30.8	775.00	0.98	0	1	0
5741602 200417	0256	30.9	1512.50	0.98	0	1	0
5741702 200417	0256	31.0	1425.00	0.99	0	1	0
5741803 200417	0256	31.1	950.00	1.03	0	1	0
5741902 200417	0256	31.2	1075.00	1.04	0	1	0
5742003 200417	0256	31.3	912.50	1.04	0	1	0
5742102 200417	0256	31.4	1062.50	1.05	0	1	0
5742202 200417	0256	31.5	1137.50	1.06	0	1	0
5742303 200417	0256	31.6	812.50	1.07	0	1	0
5742402 200417	0256	31.7	1062.50	1.05	0	1	0
5742503 200417	0256	31.8	875.00	1.05	0	1	0
5742612 200417	0256	31.9	1325.00	1.06	0	1	0
5742713 200417	0256	32.0	750.00	1.05	0	1	0
5742813 200417	0256	32.1	825.00	1.02	0	1	0
5742913 200417	0256	32.2	812.50	1.01	0	1	0
5743013 200417	0256	32.3	900.00	1.00	0	1	0
5743112 200417	0256	32.4	1062.50	1.00	0	1	0
5743213 200417	0256	32.5	887.50	1.00	0	1	0
5743312 200417	0256	32.6	787.50	0.99	0	1	0
5743412 200417	0256	32.7	925.00	0.99	0	1	0
5743513 200417	0256	32.8	887.50	0.98	0	1	0
5743622 200417	0256	32.9	875.00	0.98	0	1	0
5743722 200417	0256	33.0	1050.00	0.96	0	1	0
5743822 200417	0256	33.1	1075.00	0.98	0	1	0
5743922 200417	0256	33.2	912.50	0.99	0	1	0
5744022 200417	0256	33.3	900.00	0.99	0	1	0
5744122 200417	0256	33.4	800.00	0.99	0	1	0
5744222 200417	0256	33.5	575.00	0.98	0	1	0
5744321 200417	0256	33.6	1037.50	0.97	0	1	0
5744422 200417	0256	33.7	625.00	0.98	0	1	0
5744522 200417	0256	33.8	850.00	0.96	0	1	0
5744622 200417	0256	33.9	950.00	0.96	0	1	0
5744722 200417	0256	34.0	875.00	0.96	0	1	0
5744821 200417	0256	34.1	1025.00	0.96	0	1	0
5744931 200417	0256	34.2	1087.50	0.95	0	1	0
5745021 200417	0256	34.3	1050.00	0.96	0	1	0
5745122 200417	0256	34.4	737.50	0.97	0	1	0
5745222 200417	0256	34.5	762.50	0.97	0	1	0
5745322 200417	0256	34.6	750.00	0.98	0	1	0
5745431 200417	0256	34.7	1187.50	0.96	0	1	0
5745522 200417	0256	34.8	662.50	0.99	0	1	0
5745632 200417	0256	34.9	712.50	0.98	0	1	0
5745732 200417	0256	35.0	875.00	0.97	0	1	0
5745832 200417	0256	35.1	975.00	0.97	0	1	0
5745932 200417	0256	35.2	837.50	0.97	0	1	0
5746031 200417	0256	35.3	600.00	0.95	0	1	0
5746131 200417	0256	35.4	850.00	0.93	0	1	0
5746231 200417	0256	35.5	975.00	0.94	0	1	0
5746331 200417	0256	35.6	687.50	0.95	0	1	0
5746431 200417	0256	35.7	737.50	0.95	0	1	0
5746531 200417	0256	35.8	937.50	0.93	0	1	0
5746641 200417	0256	35.9	837.50	0.94	0	1	0
5746741 200417	0256	36.0	750.00	0.94	0	1	0
5746841 200417	0256	36.1	875.00	0.94	0	1	0
5746940 200417	0256	36.2	1075.00	0.93	0	1	0
5747041 200417	0256	36.3	712.50	0.94	0	1	0
5747140 200417	0256	36.4	1137.50	0.95	0	1	0
5747241 200417	0256	36.5	987.50	0.96	0	1	0
5747341 200417	0256	36.6	850.00	0.96	0	1	0
5747441 200417	0256	36.7	812.50	0.97	0	1	0
5747540 200417	0256	36.8	1087.50	0.97	0	1	0
5747641 200417	0256	36.9	675.00	0.98	0	1	0
5747750 200417	0256	37.0	1000.00	0.97	0	1	0
5747841 200417	0256	37.1	887.50	0.98	0	1	0
5747950 200417	0256	37.2	837.50	0.99	0	1	0
5748041 200417	0256	37.3	700.00	0.97	0	1	0
5748140 200417	0256	37.4	862.50	0.97	0	1	0
5748250 200417	0256	37.5	750.00	0.96	0	1	0
5748340 200417	0256	37.6	725.00	0.95	0	1	0
5748450 200417	0256	37.7	937.50	0.95	0	1	0
5748549 200417	0256	37.8	1087.50	0.95	0	1	0
5748650 200417	0256	37.9	1000.00	0.95	0	1	0
5748750 200417	0256	38.0	1237.50	0.97	0	1	0
5748850 200417	0256	38.1	812.50	0.98	0	1	0
5748949 200417	0256	38.2	1137.50	0.97	0	1	0
5749050 200417	0256	38.3	937.50	0.99	0	1	0
5749149 200417	0256	38.4	1050.00	1.00	0	1	0
5749250 200417	0256	38.5	862.50	1.01	0	1	0
5749350 200417	0256	38.6	937.50	1.01	0	1	0
5749450 200417	0256	38.7	900.00	1.02	0	1	0
5749550 200417	0256	38.8	825.00	1.02	0	1	0
5749660 200417	0256	38.9	975.00	1.01	0	1	0
5749760 200417	0256	39.0	950.00	1.01	0	1	0
5749859 200417	0256	39.1	1062.50	0.99	0	1	0
5749960 200417	0256	39.2	787.50	1.00	0	1	0
5750060 200417	0256	39.3	875.00	0.99	0	1	0
5750160 200417	0256	39.4	850.00	0.99	0	1	0
5750259 200417	0256	39.5	1100.00	0.98	0	1	0
5750360 200417	0256	39.6	887.50	0.99	0	1	0
5750460 200417	0256	39.7	850.00	0.98	0	1	0
5750560 200417	0256	39.8	825.00	0.98	0	1	0
5750670 200417	0256	39.9	875.00	0.98	0	1	0
5750769 200417	0256	40.0	1062.50	0.98	0	1	0
5750870 200417	0256	40.1	925.00	0.98	0	1	0
5750969 200417	0256	40.2	1037.50	0.98	0	1	0
5751069 200417	0256	40.3	1037.50	0.99	0	1	0
5751170 200417	0256	40.4	850.00	1.00	0	1	0
5751270 200417	0256	40.5	750.00	1.00	0	1	0
5751370 200417	0256	40.6	912.50	0.98	0	1	0
5751470 200417	0256	40.7	787.50	0.98	0	1	0
5751570 200417	0256	40.8	925.00	0.98	0	1	0
5751670 200417	0256	40.9	700.00	0.98	0	1	0
5751770 200417	0256	41.0	925.00	0.97	0	1	0
5751869 200417	0256	41.1	1050.00	0.97	0	1	0
5751969 200417	0256	41.2	750.00	0.97	0	1	0
5752069 200417	0256	41.3	775.00	0.96	0	1	0
5752169 200417	0256	41.4	762.50	0.95	0	1	0
5752269 200417	0256	41.5	650.00	0.95	0	1	0
5752369 200417	0256	41.6	737.50	0.94	0	1	0
5752469 200417	0256	41.7	787.50	0.93	0	1	0
5752569 200417	0256	41.8	875.00	0.93	0	1	0
5752678 200417	0256	41.9	1287.50	0.93	0	1	0
5752779 200417	0256	42.0	875.00	0.96	0	1	0
5752878 200417	0256	42.1	1362.50	0.95	0	1	0
5752979 200417	0256	42.2	737.50	0.97	0	1	0
5753079 200417	0256	42.3	675.00	0.97	0	1	0
5753179 200417	0256	42.4	737.50	0.96	0	1	0
5753278 200417	0256	42.5	1012.50	0.96	0	1	0
5753378 200417	0256	42.6	1050.00	0.98	0	1	0
5753479 200417	0256	42.7	900.00	0.99	0	1	0
5753578 200417	0256	42.8	1025.00	1.00	0	1	0
5753689 200417	0256	42.9	825.00	1.00	0	1	0
5753788 200417	0256	43.0	1125.00	0.98	0	1	0
5753888 200417	0256	43.1	1012.50	1.00	0	1	0
5753988 200417	0256	43.2	962.50	0.98	0	1	0
5754088 200417	0256	43.3	700.00	0.99	0	1	0
5754188 200417	0256	43.4	950.00	0.99	0	1	0
5754288 200417	0256	43.5	800.00	1.00	0	1	0
5754388 200417	0256	43.6	850.00	0.99	0	1	0
5754488 200417	0256	43.7	775.00	0.98	0	1	0
5754587 200417	0256	43.8	1062.50	0.98	0	1	0
5754688 200417	0256	43.9	687.50	0.98	0	1	0
5754798 200417	0256	44.0	875.00	0.97	0	1	0
5754898 200417	0256	44.1	912.50	0.96	0	1	0
5754998 200417	0256	44.2	687.50	0.96	0	1	0
5755098 200417	0256	44.3	987.50	0.94	0	1	0
5755197 200417	0256	44.4	1250.00	0.96	0	1	0
5755298 200417	0256	44.5	737.50	0.97	0	1	0
5755397 200417	0256	44.6	1087.50	0.97	0	1	0
5755498 200417	0256	44.7	975.00	0.98	0	1	0
5755598 200417	0256	44.8	937.50	0.99	0	1	0
5755697 200417	0256	44.9	962.50	0.98	0	1	0
5755797 200417	0256	45.0	1150.00	0.99	0	1	0
5755897 200417	0256	45.1	812.50	1.01	0	1	0
5755997 200417	0256	45.2	1000.00	1.00	0	1	0
5756098 200417	0256	45.3	737.50	1.02	0	1	0
5756198 200417	0256	45.4	812.50	1.00	0	1	0
5756298 200417	0256	45.5	762.50	0.98	0	1	0
5756397 200417	0256	45.6	1262.50	0.99	0	1	0
5756498 200417	0256	45.7	950.00	0.99	0	1	0
5756597 200417	0256	45.8	987.50	0.99	0	1	0
5756706 200417	0256	45.9	1187.50	0.99	0	1	0
5756807 200417	0256	46.0	1000.00	1.00	0	1	0
5756907 200417	0256	46.1	837.50	1.00	0	1	0
5757007 200417	0256	46.2	862.50	1.00	0	1	0
5757107 200417	0256	46.3	987.50	0.99	0	1	0
5757207 200417	0256	46.4	875.00	1.00	0	1	0
5757307 200417	0256	46.5	787.50	1.01	0	1	0
5757406 200417	0256	46.6	1075.00	1.01	0	1	0
5757507 200417	0256	46.7	975.00	1.00	0	1	0
5757607 200417	0256	46.8	700.00	1.00	0	1	0
5757717 200417	0256	46.9	787.50	0.99	0	1	0
5757817 200417	0256	47.0	850.00	0.97	0	1	0
5757917 200417	0256	47.1	712.50	0.96	0	1	0
5758017 200417	0256	47.2	862.50	0.96	0	1	0
5758117 200417	0256	47.3	925.00	0.96	0	1	0
5758217 200417	0256	47.4	737.50	0.95	0	1	0
5758317 200417	0256	47.5	887.50	0.95	0	1	0
5758416 200417	0256	47.6	962.50	0.95	0	1	0
5758516 200417	0256	47.7	750.00	0.95	0	1	0
5758616 200417	0256	47.8	850.00	0.94	0	1	0
5758716 200417	0256	47.9	812.50	0.94	0	1	0
5758816 200417	0256	48.0	925.00	0.95	0	1	0
5758925 200417	0256	48.1	1050.00	0.95	0	1	0
5759026 200417	0256	48.2	925.00	0.96	0	1	0
5759125 200417	0256	48.3	1100.00	0.97	0	1	0
5759225 200417	0256	48.4	1312.50	0.98	0	1	0
5759325 200417	0256	48.5	1012.50	1.00	0	1	0
5759416 200417	0256	48.6	912.50	1.01	0	1	0
5759525 200417	0256	48.7	1037.50	1.00	0	1	0
5759616 200417	0256	48.8	925.00	1.02	0	1	0
5759726 200417	0256	48.9	650.00	1.02	0	1	0
5759826 200417	0256	49.0	937.50	1.01	0	1	0
5759926 200417	0256	49.1	975.00	1.01	0	1	0
5800025 200417	0256	49.2	1087.50	1.01	0	1	0
5800125 200417	0256	49.3	762.50	1.02	0	1	0
5800226 200417	0256	49.4	825.00	1.00	0	1	0
5800325 200417	0256	49.5	800.00	0.98	0	1	0
5800425 200417	0256	49.6	1000.00	0.97	0	1	0
5800525 200417	0256	49.7	975.00	0.98	0	1	0
5800624 200417	0256	49.8	1362.50	0.97	0	1	0
5800735 200417	0256	49.9	937.50	0.99	0	1	0
5800835 200417	0256	50.0	687.50	1.00	0	1	0
5800935 200417	0256	50.1	975.00	0.99	0	1	0
5801034 200417	0256	50.2	1075.00	0.99	0	1	0
5801135 200417	0256	50.3	800.00	0.99	0	1	0
5801235 200417	0256	50.4	787.50	0.99	0	1	0
5801335 200417	0256	50.5	887.50	0.99	0	1	0
5801434 200417	0256	50.6	1025.00	1.00	0	1	0
5801545 200417	0256	50.7	925.00	1.00	0	1	0
5801635 200417	0256	50.8	675.00	1.00	0	1	0
5801745 200417	0256	50.9	887.50	0.96	0	1	0
5801844 200417	0256	51.0	1337.50	0.96	0	1	0
5801945 200417	0256	51.1	750.00	0.99	0	1	0
5802044 200417	0256	51.2	1037.50	0.98	0	1	0
5802145 200417	0256	51.3	925.00	0.98	0	1	0
5802245 200417	0256	51.4	800.00	0.99	0	1	0
5802344 200417	0256	51.5	1062.50	0.99	0	1	0
5802444 200417	0256	51.6	1125.00	0.99	0	1	0
5802544 200417	0256	51.7	850.00	1.00	0	1	0
5802644 200417	0256	51.8	1100.00	1.00	0	1	0
5802744 200417	0256	51.9	862.50	1.01	0	1	0
5802853 200417	0256	52.0	1025.00	1.01	0	1	0
5802944 200417	0256	52.1	962.50	1.00	0	1	0
5803044 200417	0256	52.2	900.00	1.01	0	1	0
5803144 200417	0256	52.3	887.50	1.00	0	1	0
5803243 200417	0256	52.4	1087.50	1.00	0	1	0
5803344 200417	0256	52.5	675.00	1.01	0	1	0
5803443 200417	0256	52.6	1025.00	1.00	0	1	0
5803554 200417	0256	52.7	862.50	0.99	0	1	0
5803643 200417	0256	52.8	1125.00	0.99	0	1	0
5803753 200417	0256	52.9	1000.00	0.99	0	1	0
5803854 200417	0256	53.0	925.00	1.00	0	1	0
5803954 200417	0256	53.1	812.50	1.00	0	1	0
5804054 200417	0256	53.2	925.00	0.99	0	1	0
5804153 200417	0256	53.3	1075.00	0.99	0	1	0
5804254 200417	0256	53.4	750.00	1.00	0	1	0
5804353 200417	0256	53.5	1300.00	0.98	0	1	0
5804454 200417	0256	53.6	675.00	1.01	0	1	0
5804554 200417	0256	53.7	812.50	1.00	0	1	0
5804654 200417	0256	53.8	787.50	0.99	0	1	0
5804763 200417	0256	53.9	750.00	0.98	0	1	0
5804863 200417	0256	54.0	787.50	0.97	0	1	0
5804963 200417	0256	54.1	1150.00	0.96	0	1	0
5805062 200417	0256	54.2	1037.50	0.98	0	1	0
5805163 200417	0256	54.3	812.50	0.98	0	1	0
5805263 200417	0256	54.4	875.00	0.97	0	1	0
5805363 200417	0256	54.5	875.00	0.97	0	1	0
5805463 200417	0256	54.6	925.00	0.96	0	1	0
5805562 200417	0256	54.7	1037.50	0.97	0	1	0
5805663 200417	0256	54.8	912.50	0.98	0	1	0
5805773 200417	0256	54.9	662.50	0.98	0	1	0
5805873 200417	0256	55.0	950.00	0.98	0	1	0
5805973 200417	0256	55.1	837.50	0.99	0	1	0
5806073 200417	0256	55.2	900.00	0.97	0	1	0
5806172 200417	0256	55.3	1037.50	0.97	0	1	0
5806273 200417	0256	55.4	750.00	0.98	0	1	0
5806373 200417	0256	55.5	850.00	0.97	0	1	0
5806473 200417	0256	55.6	975.00	0.97	0	1	0
5806573 200417	0256	55.7	962.50	0.97	0	1	0
5806673 200417	0256	55.8	912.50	0.97	0	1	0
5806772 200417	0256	55.9	950.00	0.97	0	1	0
5806872 200417	0256	56.0	1100.00	0.98	0	1	0
5806972 200417	0256	56.1	975.00	0.99	0	1	0
5807072 200417	0256	56.2	900.00	0.99	0	1	0
5807171 200417	0256	56.3	1262.50	0.99	0	1	0
5807272 200417	0256	56.4	875.00	1.00	0	1	0
5807371 200417	0256	56.5	1050.00	1.01	0	1	0
5807472 200417	0256	56.6	650.00	1.02	0	1	0
5807572 200417	0256	56.7	737.50	1.00	0	1	0
5807672 200417	0256	56.8	875.00	0.99	0	1	0
5807772 200417	0256	56.9	825.00	0.99	0	1	0
5807882 200417	0256	57.0	900.00	0.99	0	1	0
5807981 200417	0256	57.1	1012.50	0.98	0	1	0
5808082 200417	0256	57.2	812.50	0.98	0	1	0
5808182 200417	0256	57.3	912.50	0.98	0	1	0
5808282 200417	0256	57.4	925.00	0.96	0	1	0
5808382 200417	0256	57.5	650.00	0.96	0	1	0
5808482 200417	0256	57.6	712.50	0.94	0	1	0
5808582 200417	0256	57.7	837.50	0.95	0	1	0
5808682 200417	0256	57.8	662.50	0.95	0	1	0
5808782 200417	0256	57.9	937.50	0.94	0	1	0
5808892 200417	0256	58.0	775.00	0.95	0	1	0
5808992 200417	0256	58.1	775.00	0.94	0	1	0
5809091 200417	0256	58.2	1100.00	0.93	0	1	0
5809191 200417	0256	58.3	762.50	0.94	0	1	0
5809291 200417	0256	58.4	862.50	0.94	0	1	0
5809391 200417	0256	58.5	925.00	0.93	0	1	0
5809491 200417	0256	58.6	1287.50	0.95	0	1	0
5809590 200417	0256	58.7	1050.00	0.97	0	1	0
5809691 200417	0256	58.8	750.00	0.98	0	1	0
5809791 200417	0256	58.9	937.50	0.99	0	1	0
5809891 200417	0256	59.0	812.50	0.99	0	1	0
5809991 200417	0256	59.1	975.00	0.99	0	1	0
5810100 200417	0256	59.2	1025.00	1.00	0	1	0
5810200 200417	0256	59.3	1125.00	0.99	0	1	0
5810300 200417	0256	59.4	1037.50	1.01	0	1	0
5810400 200417	0256	59.5	1100.00	1.02	0	1	0
5810500 200417	0256	59.6	1237.50	1.02	0	1	0
5810601 200417	0256	59.7	725.00	1.02	0	1	0
5810691 200417	0256	59.8	887.50	1.01	0	1	0
5810800 200417	0256	59.9	1075.00	1.01	0	1	0
5810901 200417	0257	0.0	787.50	1.02	0	1	0
5811002 200417	0257	0.1	700.00	1.02	0	1	0
5811101 200417	0257	0.2	787.50	1.01	0	1	0
5811201 200417	0257	0.3	887.50	1.00	0	1	0
5811301 200417	0257	0.4	912.50	0.99	0	1	0
5811401 200417	0257	0.5	875.00	0.98	0	1	0
5811500 200417	0257	0.6	1100.00	0.97	0	1	0
5811601 200417	0257	0.7	887.50	0.96	0	1	0
5811701 200417	0257	0.8	950.00	0.97	0	1	0
5811801 200417	0257	0.9	912.50	0.97	0	1	0
5811911 200417	0257	1.0	712.50	0.97	0	1	0
5812010 200417	0257	1.1	1012.50	0.96	0	1	0
5812110 200417	0257	1.2	1000.00	0.98	0	1	0
5812211 200417	0257	1.3	950.00	0.99	0	1	0
5812310 200417	0257	1.4	1075.00	0.99	0	1	0
5812411 200417	0257	1.5	900.00	1.00	0	1	0
5812511 200417	0257	1.6	875.00	1.00	0	1	0
5812611 200417	0257	1.7	787.50	0.99	0	1	0
5812711 200417	0257	1.8	975.00	0.98	0	1	0
5812811 200417	0257	1.9	987.50	0.98	0	1	0
5812920 200417	0257	2.0	1150.00	0.99	0	1	0
5813020 200417	0257	2.1	1237.50	1.01	0	1	0
5813120 200417	0257	2.2	1100.00	1.02	0	1	0
5813221 200417	0257	2.3	812.50	1.02	0	1	0
5813320 200417	0257	2.4	1087.50	1.02	0	1	0
5813420 200417	0257	2.5	1125.00	1.02	0	1	0
5813520 200417	0257	2.6	975.00	1.03	0	1	0
5813619 200417	0257	2.7	1200.00	1.03	0	1	0
5813719 200417	0257	2.8	1050.00	1.05	0	1	0
5813820 200417	0257	2.9	787.50	1.05	0	1	0
5813919 200417	0257	3.0	1037.50	1.04	0	1	0
5814019 200417	0257	3.1	1050.00	1.04	0	1	0
5814120 200417	0257	3.2	912.50	1.03	0	1	0
5814220 200417	0257	3.3	900.00	1.02	0	1	0
5814320 200417	0257	3.4	912.50	1.03	0	1	0
5814419 200417	0257	3.5	1137.50	1.02	0	1	0
5814520 200417	0257	3.6	862.50	1.02	0	1	0
5814629 200417	0257	3.7	1037.50	1.01	0	1	0
5814719 200417	0257	3.8	1100.00	1.01	0	1	0
5814820 200417	0257	3.9	837.50	1.01	0	1	0
5814930 200417	0257	4.0	725.00	1.01	0	1	0
5815030 200417	0257	4.1	987.50	1.00	0	1	0
5815130 200417	0257	4.2	912.50	0.99	0	1	0
5815230 200417	0257	4.3	887.50	0.99	0	1	0
5815330 200417	0257	4.4	925.00	0.99	0	1	0
5815429 200417	0257	4.5	1237.50	0.99	0	1	0
5815529 200417	0257	4.6	575.00	1.00	0	1	0
5815629 200417	0257	4.7	725.00	0.99	0	1	0
5815729 200417	0257	4.8	812.50	0.97	0	1	0
5815828 200417	0257	4.9	1312.50	0.96	0	1	0
5815939 200417	0257	5.0	1025.00	0.98	0	1	0
5816038 200417	0257	5.1	1037.50	0.99	0	1	0
5816139 200417	0257	5.2	887.50	1.00	0	1	0
5816238 200417	0257	5.3	1262.50	0.99	0	1	0
5816338 200417	0257	5.4	1262.50	1.01	0	1	0
5816439 200417	0257	5.5	975.00	1.03	0	1	0
5816538 200417	0257	5.6	1012.50	1.01	0	1	0
5816639 200417	0257	5.7	812.50	1.03	0	1	0
5816739 200417	0257	5.8	837.50	1.04	0	1	0
5816839 200417	0257	5.9	875.00	1.04	0	1	0
5816939 200417	0257	6.0	787.50	1.02	0	1	0
5817039 200417	0257	6.1	950.00	1.01	0	1	0
5817149 200417	0257	6.2	912.50	1.00	0	1	0
5817239 200417	0257	6.3	862.50	1.01	0	1	0
5817348 200417	0257	6.4	1012.50	0.99	0	1	0
5817448 200417	0257	6.5	1050.00	0.98	0	1	0
5817539 200417	0257	6.6	875.00	0.98	0	1	0
5817648 200417	0257	6.7	1162.50	0.97	0	1	0
5817749 200417	0257	6.8	687.50	0.99	0	1	0
5817839 200417	0257	6.9	675.00	0.98	0	1	0
5817949 200417	0257	7.0	837.50	0.97	0	1	0
5818049 200417	0257	7.1	762.50	0.98	0	1	0
5818148 200417	0257	7.2	1050.00	0.97	0	1	0
5818249 200417	0257	7.3	912.50	0.97	0	1	0
5818349 200417	0257	7.4	912.50	0.98	0	1	0
5818449 200417	0257	7.5	775.00	0.97	0	1	0
5818549 200417	0257	7.6	962.50	0.96	0	1	0
5818649 200417	0257	7.7	975.00	0.96	0	1	0
5818749 200417	0257	7.8	900.00	0.95	0	1	0
5818848 200417	0257	7.9	1025.00	0.96	0	1	0
5818958 200417	0257	8.0	612.50	0.98	0	1	0
5819058 200417	0257	8.1	912.50	0.97	0	1	0
5819158 200417	0257	8.2	762.50	0.98	0	1	0
5819258 200417	0257	8.3	825.00	0.96	0	1	0
5819357 200417	0257	8.4	1012.50	0.96	0	1	0
5819458 200417	0257	8.5	962.50	0.96	0	1	0
5819558 200417	0257	8.6	712.50	0.97	0	1	0
5819658 200417	0257	8.7	825.00	0.96	0	1	0
5819757 200417	0257	8.8	1087.50	0.95	0	1	0
5819858 200417	0257	8.9	600.00	0.96	0	1	0
5819968 200417	0257	9.0	512.50	0.94	0	1	0
5820067 200417	0257	9.1	1137.50	0.94	0	1	0
5820168 200417	0257	9.2	887.50	0.95	0	1	0
5820268 200417	0257	9.3	825.00	0.96	0	1	0
5820368 200417	0257	9.4	875.00	0.96	0	1	0
5820468 200417	0257	9.5	912.50	0.95	0	1	0
5820567 200417	0257	9.6	1337.50	0.95	0	1	0
5820667 200417	0257	9.7	1062.50	0.98	0	1	0
5820768 200417	0257	9.8	987.50	0.99	0	1	0
5820867 200417	0257	9.9	875.00	0.98	0	1	0
5820976 200417	0257	10.0	1087.50	0.99	0	1	0
5821067 200417	0257	10.1	725.00	1.02	0	1	0
5821176 200417	0257	10.2	1012.50	1.00	0	1	0
5821267 200417	0257	10.3	975.00	1.01	0	1	0
5821367 200417	0257	10.4	850.00	1.01	0	1	0
5821467 200417	0257	10.5	775.00	1.01	0	1	0
5821566 200417	0257	10.6	850.00	1.01	0	1	0
5821676 200417	0257	10.7	937.50	0.98	0	1	0
5821766 200417	0257	10.8	750.00	0.98	0	1	0
5821876 200417	0257	10.9	1037.50	0.97	0	1	0
5821975 200417	0257	11.0	1087.50	0.98	0	1	0
5822077 200417	0257	11.1	925.00	0.98	0	1	0
5822177 200417	0257	11.2	987.50	0.98	0	1	0
5822276 200417	0257	11.3	1000.00	0.98	0	1	0
5822376 200417	0257	11.4	1050.00	0.98	0	1	0
5822477 200417	0257	11.5	850.00	0.99	0	1	0
5822577 200417	0257	11.6	800.00	1.00	0	1	0
5822677 200417	0257	11.7	687.50	0.99	0	1	0
5822776 200417	0257	11.8	1037.50	0.98	0	1	0
5822876 200417	0257	11.9	750.00	1.00	0	1	0
5822986 200417	0257	12.0	1037.50	0.98	0	1	0
5823086 200417	0257	12.1	575.00	0.98	0	1	0
5823185 200417	0257	12.2	1050.00	0.96	0	1	0
5823286 200417	0257	12.3	975.00	0.97	0	1	0
5823385 200417	0257	12.4	1187.50	0.97	0	1	0
5823486 200417	0257	12.5	862.50	0.97	0	1	0
5823585 200417	0257	12.6	1162.50	0.97	0	1	0
5823686 200417	0257	12.7	925.00	0.99	0	1	0
5823785 200417	0257	12.8	1125.00	1.00	0	1	0
5823886 200417	0257	12.9	925.00	1.00	0	1	0
5823996 200417	0257	13.0	975.00	1.01	0	1	0
5824096 200417	0257	13.1	712.50	1.01	0	1	0
5824196 200417	0257	13.2	800.00	1.02	0	1	0
5824296 200417	0257	13.3	762.50	1.00	0	1	0
5824396 200417	0257	13.4	787.50	0.99	0	1	0
5824496 200417	0257	13.5	900.00	0.98	0	1	0
5824596 200417	0257	13.6	812.50	0.98	0	1	0
5824695 200417	0257	13.7	1050.00	0.96	0	1	0
5824796 200417	0257	13.8	887.50	0.97	0	1	0
5824896 200417	0257	13.9	750.00	0.96	0	1	0
5824995 200417	0257	14.0	987.50	0.95	0	1	0
5825096 200417	0257	14.1	750.00	0.95	0	1	0
5825205 200417	0257	14.2	1187.50	0.95	0	1	0
5825295 200417	0257	14.3	725.00	0.97	0	1	0
5825395 200417	0257	14.4	1175.00	0.97	0	1	0
5825495 200417	0257	14.5	912.50	0.99	0	1	0
5825595 200417	0257	14.6	925.00	0.99	0	1	0
5825695 200417	0257	14.7	812.50	0.99	0	1	0
5825794 200417	0257	14.8	1000.00	0.98	0	1	0
5825894 200417	0257	14.9	1025.00	0.99	0	1	0
5826004 200417	0257	15.0	1000.00	1.00	0	1	0
5826105 200417	0257	15.1	900.00	1.00	0	1	0
5826204 200417	0257	15.2	1175.00	1.00	0	1	0
5826304 200417	0257	15.3	1100.00	1.00	0	1	0
5826405 200417	0257	15.4	775.00	1.02	0	1	0
5826505 200417	0257	15.5	862.50	1.00	0	1	0
5826605 200417	0257	15.6	912.50	1.00	0	1	0
5826705 200417	0257	15.7	825.00	1.00	0	1	0
5826805 200417	0257	15.8	912.50	1.00	0	1	0
5826904 200417	0257	15.9	1162.50	1.00	0	1	0
5827015 200417	0257	16.0	925.00	1.00	0	1	0
5827115 200417	0257	16.1	900.00	1.00	0	1	0
5827215 200417	0257	16.2	737.50	1.00	0	1	0
5827315 200417	0257	16.3	762.50	0.98	0	1	0
5827414 200417	0257	16.4	1037.50	0.96	0	1	0
5827515 200417	0257	16.5	737.50	0.98	0	1	0
5827615 200417	0257	16.6	887.50	0.97	0	1	0
5827714 200417	0257	16.7	1125.00	0.97	0	1	0
5827814 200417	0257	16.8	1337.50	0.98	0	1	0
5827915 200417	0257	16.9	887.50	1.00	0	1	0
5828024 200417	0257	17.0	1287.50	0.99	0	1	0
5828114 200417	0257	17.1	750.00	1.01	0	1	0
5828224 200417	0257	17.2	750.00	1.00	0	1	0
5828324 200417	0257	17.3	1075.00	1.00	0	1	0
5828414 200417	0257	17.4	787.50	1.01	0	1	0
5828524 200417	0257	17.5	1287.50	1.00	0	1	0
5828614 200417	0257	17.6	987.50	1.03	0	1	0
5828724 200417	0257	17.7	887.50	1.03	0	1	0
5828814 200417	0257	17.8	962.50	1.02	0	1	0
5828914 200417	0257	17.9	900.00	1.00	0	1	0
5829024 200417	0257	18.0	912.50	1.01	0	1	0
5829123 200417	0257	18.1	1050.00	0.99	0	1	0
5829223 200417	0257	18.2	1387.50	1.00	0	1	0
5829324 200417	0257	18.3	725.00	1.03	0	1	0
5829423 200417	0257	18.4	1112.50	1.01	0	1	0
5829523 200417	0257	18.5	1062.50	1.03	0	1	0
5829624 200417	0257	18.6	975.00	1.02	0	1	0
5829724 200417	0257	18.7	875.00	1.02	0	1	0
5829824 200417	0257	18.8	937.50	1.02	0	1	0
5829924 200417	0257	18.9	750.00	1.02	0	1	0
5830033 200417	0257	19.0	1162.50	1.01	0	1	0
5830133 200417	0257	19.1	1462.50	1.02	0	1	0
5830233 200417	0257	19.2	1012.50	1.04	0	1	0
5830334 200417	0257	19.3	875.00	1.02	0	1	0
5830433 200417	0257	19.4	1075.00	1.03	0	1	0
5830534 200417	0257	19.5	775.00	1.03	0	1	0
5830633 200417	0257	19.6	1275.00	1.02	0	1	0
5830733 200417	0257	19.7	987.50	1.03	0	1	0
5830833 200417	0257	19.8	900.00	1.03	0	1	0
5830933 200417	0257	19.9	1012.50	1.03	0	1	0
5831043 200417	0257	20.0	1325.00	1.04	0	1	0
5831143 200417	0257	20.1	1050.00	1.05	0	1	0
5831243 200417	0257	20.2	812.50	1.03	0	1	0
5831343 200417	0257	20.3	787.50	1.02	0	1	0
5831442 200417	0257	20.4	1037.50	1.02	0	1	0
5831543 200417	0257	20.5	800.00	1.02	0	1	0
5831642 200417	0257	20.6	1175.00	1.02	0	1	0
5831743 200417	0257	20.7	787.50	1.01	0	1	0
5831842 200417	0257	20.8	1012.50	1.01	0	1	0
5831943 200417	0257	20.9	837.50	1.01	0	1	0
5832042 200417	0257	21.0	1175.00	1.00	0	1	0
5832143 200417	0257	21.1	750.00	1.00	0	1	0
5832243 200417	0257	21.2	900.00	0.98	0	1	0
5832343 200417	0257	21.3	750.00	0.99	0	1	0
5832443 200417	0257	21.4	937.50	0.99	0	1	0
5832543 200417	0257	21.5	912.50	0.98	0	1	0
5832642 200417	0257	21.6	1025.00	0.99	0	1	0
5832743 200417	0257	21.7	837.50	0.98	0	1	0
5832842 200417	0257	21.8	1012.50	0.98	0	1	0
5832943 200417	0257	21.9	750.00	0.98	0	1	0
5833053 200417	0257	22.0	800.00	0.98	0	1	0
5833153 200417	0257	22.1	800.00	0.96	0	1	0
5833252 200417	0257	22.2	887.50	0.96	0	1	0
5833352 200417	0257	22.3	1237.50	0.96	0	1	0
5833452 200417	0257	22.4	737.50	0.98	0	1	0
5833551 200417	0257	22.5	1150.00	0.98	0	1	0
5833652 200417	0257	22.6	925.00	0.99	0	1	0
5833751 200417	0257	22.7	1100.00	0.98	0	1	0
5833851 200417	0257	22.8	1012.50	0.99	0	1	0
5833952 200417	0257	22.9	925.00	0.99	0	1	0
5834062 200417	0257	23.0	900.00	1.00	0	1	0
5834161 200417	0257	23.1	1075.00	1.01	0	1	0
5834262 200417	0257	23.2	862.50	1.02	0	1	0
5834361 200417	0257	23.3	1175.00	1.02	0	1	0
5834461 200417	0257	23.4	1100.00	1.01	0	1	0
5834561 200417	0257	23.5	1087.50	1.03	0	1	0
5834662 200417	0257	23.6	800.00	1.03	0	1	0
5834761 200417	0257	23.7	1025.00	1.02	0	1	0
5834862 200417	0257	23.8	875.00	1.02	0	1	0
5834961 200417	0257	23.9	1387.50	1.01	0	1	0
5835072 200417	0257	24.0	850.00	1.03	0	1	0
5835162 200417	0257	24.1	850.00	1.03	0	1	0
5835271 200417	0257	24.2	1212.50	1.02	0	1	0
5835371 200417	0257	24.3	950.00	1.04	0	1	0
5835461 200417	0257	24.4	775.00	1.03	0	1	0
5835571 200417	0257	24.5	925.00	1.01	0	1	0
5835671 200417	0257	24.6	475.00	1.00	0	1	0
5835771 200417	0257	24.7	900.00	0.99	0	1	0
5835871 200417	0257	24.8	1387.50	0.98	0	1	0
5835970 200417	0257	24.9	1187.50	1.01	0	1	0
5836071 200417	0257	25.0	925.00	1.00	0	1	0
5836170 200417	0257	25.1	1050.00	1.00	0	1	0
5836271 200417	0257	25.2	787.50	1.01	0	1	0
5836371 200417	0257	25.3	687.50	0.99	0	1	0
5836471 200417	0257	25.4	962.50	0.98	0	1	0
5836571 200417	0257	25.5	887.50	0.99	0	1	0
5836671 200417	0257	25.6	937.50	0.99	0	1	0
5836771 200417	0257	25.7	862.50	1.01	0	1	0
5836870 200417	0257	25.8	1087.50	1.01	0	1	0
5836971 200417	0257	25.9	950.00	0.99	0	1	0
5837081 200417	0257	26.0	787.50	0.98	0	1	0
5837181 200417	0257	26.1	925.00	0.98	0	1	0
5837280 200417	0257	26.2	1225.00	0.97	0	1	0
5837380 200417	0257	26.3	1000.00	0.99	0	1	0
5837480 200417	0257	26.4	1237.50	1.00	0	1	0
5837580 200417	0257	26.5	1112.50	1.02	0	1	0
5837680 200417	0257	26.6	775.00	1.03	0	1	0
5837780 200417	0257	26.7	900.00	1.02	0	1	0
5837880 200417	0257	26.8	1112.50	1.02	0	1	0
5837981 200417	0257	26.9	812.50	1.02	0	1	0
5838091 200417	0257	27.0	800.00	1.01	0	1	0
5838190 200417	0257	27.1	1012.50	1.02	0	1	0
5838290 200417	0257	27.2	1012.50	1.02	0	1	0
5838391 200417	0257	27.3	812.50	1.01	0	1	0
5838490 200417	0257	27.4	1100.00	1.00	0	1	0
5838590 200417	0257	27.5	887.50	1.00	0	1	0
5838690 200417	0257	27.6	625.00	0.99	0	1	0
5838789 200417	0257	27.7	1200.00	0.98	0	1	0
5838889 200417	0257	27.8	1087.50	0.99	0	1	0
5838990 200417	0257	27.9	725.00	0.99	0	1	0
5839090 200417	0257	28.0	750.00	0.99	0	1	0
5839199 200417	0257	28.1	1187.50	0.98	0	1	0
5839300 200417	0257	28.2	962.50	0.99	0	1	0
5839390 200417	0257	28.3	800.00	0.99	0	1	0
5839490 200417	0257	28.4	762.50	0.99	0	1	0
5839590 200417	0257	28.5	775.00	0.97	0	1	0
5839690 200417	0257	28.6	825.00	0.97	0	1	0
5839799 200417	0257	28.7	1025.00	0.98	0	1	0
5839899 200417	0257	28.8	1062.50	0.97	0	1	0
5839990 200417	0257	28.9	887.50	0.97	0	1	0
5840100 200417	0257	29.0	825.00	0.98	0	1	0
5840199 200417	0257	29.1	1100.00	0.98	0	1	0
5840299 200417	0257	29.2	1000.00	0.98	0	1	0
5840399 200417	0257	29.3	1275.00	0.98	0	1	0
5840499 200417	0257	29.4	1162.50	1.00	0	1	0
5840599 200417	0257	29.5	862.50	1.02	0	1	0
5840699 200417	0257	29.6	875.00	1.02	0	1	0
5840798 200417	0257	29.7	1050.00	1.02	0	1	0
5840899 200417	0257	29.8	950.00	1.02	0	1	0
5840998 200417	0257	29.9	1050.00	1.02	0	1	0
5841109 200417	0257	30.0	925.00	1.03	0	1	0
5841209 200417	0257	30.1	975.00	1.03	0	1	0
5841309 200417	0257	30.2	825.00	1.03	0	1	0
5841409 200417	0257	30.3	912.50	1.02	0	1	0
5841508 200417	0257	30.4	1012.50	1.00	0	1	0
5841609 200417	0257	30.5	837.50	0.99	0	1	0
5841709 200417	0257	30.6	837.50	0.99	0	1	0
5841808 200417	0257	30.7	1037.50	0.99	0	1	0
5841909 200417	0257	30.8	775.00	0.99	0	1	0
5842009 200417	0257	30.9	925.00	0.98	0	1	0
5842118 200417	0257	31.0	1287.50	0.98	0	1	0
5842219 200417	0257	31.1	950.00	0.99	0	1	0
5842318 200417	0257	31.2	1075.00	0.99	0	1	0
5842419 200417	0257	31.3	987.50	1.00	0	1	0
5842518 200417	0257	31.4	912.50	1.01	0	1	0
5842618 200417	0257	31.5	837.50	1.00	0	1	0
5842718 200417	0257	31.6	950.00	1.00	0	1	0
5842818 200417	0257	31.7	912.50	1.01	0	1	0
5842918 200417	0257	31.8	887.50	1.00	0	1	0
5843018 200417	0257	31.9	837.50	1.01	0	1	0
5843127 200417	0257	32.0	1150.00	1.00	0	1	0
5843218 200417	0257	32.1	925.00	1.00	0	1	0
5843327 200417	0257	32.2	1300.00	1.00	0	1	0
5843418 200417	0257	32.3	912.50	1.01	0	1	0
5843517 200417	0257	32.4	1100.00	1.00	0	1	0
5843618 200417	0257	32.5	975.00	1.01	0	1	0
5843718 200417	0257	32.6	900.00	1.02	0	1	0
5843827 200417	0257	32.7	1087.50	1.02	0	1	0
5843918 200417	0257	32.8	875.00	1.02	0	1	0
5844017 200417	0257	32.9	1237.50	1.02	0	1	0
5844127 200417	0257	33.0	937.50	1.04	0	1	0
5844227 200417	0257	33.1	1287.50	1.03	0	1	0
5844328 200417	0257	33.2	912.50	1.05	0	1	0
5844428 200417	0257	33.3	912.50	1.03	0	1	0
5844528 200417	0257	33.4	825.00	1.03	0	1	0
5844627 200417	0257	33.5	1075.00	1.02	0	1	0
5844727 200417	0257	33.6	1237.50	1.02	0	1	0
5844827 200417	0257	33.7	1525.00	1.04	0	1	0
5844926 200417	0257	33.8	1075.00	1.06	0	1	0
5845027 200417	0257	33.9	675.00	1.07	0	1	0
5845137 200417	0257	34.0	987.50	1.04	0	1	0
5845236 200417	0257	34.1	1050.00	1.04	0	1	0
5845337 200417	0257	34.2	662.50	1.03	0	1	0
5845436 200417	0257	34.3	1062.50	1.02	0	1	0
5845536 200417	0257	34.4	1037.50	1.03	0	1	0
5845637 200417	0257	34.5	762.50	1.04	0	1	0
5845737 200417	0257	34.6	962.50	1.02	0	1	0
5845837 200417	0257	34.7	737.50	1.01	0	1	0
5845937 200417	0257	34.8	800.00	0.98	0	1	0
5846036 200417	0257	34.9	1075.00	0.96	0	1	0
5846147 200417	0257	35.0	887.50	0.98	0	1	0
5846247 200417	0257	35.1	937.50	0.98	0	1	0
5846347 200417	0257	35.2	625.00	0.97	0	1	0
5846446 200417	0257	35.3	1075.00	0.97	0	1	0
5846546 200417	0257	35.4	1025.00	0.97	0	1	0
5846646 200417	0257	35.5	925.00	0.97	0	1	0
5846746 200417	0257	35.6	737.50	0.98	0	1	0
5846846 200417	0257	35.7	712.50	0.97	0	1	0
5846946 200417	0257	35.8	825.00	0.97	0	1	0
5847046 200417	0257	35.9	900.00	0.97	0	1	0
5847145 200417	0257	36.0	1225.00	0.96	0	1	0
5847245 200417	0257	36.1	1037.50	0.97	0	1	0
5847346 200417	0257	36.2	887.50	0.98	0	1	0
5847445 200417	0257	36.3	1025.00	0.99	0	1	0
5847546 200417	0257	36.4	962.50	0.99	0	1	0
5847645 200417	0257	36.5	1212.50	0.99	0	1	0
5847746 200417	0257	36.6	825.00	1.00	0	1	0
5847855 200417	0257	36.7	1000.00	1.00	0	1	0
5847945 200417	0257	36.8	1025.00	1.02	0	1	0
5848046 200417	0257	36.9	837.50	1.02	0	1	0
5848156 200417	0257	37.0	825.00	1.02	0	1	0
5848255 200417	0257	37.1	1237.50	1.00	0	1	0
5848356 200417	0257	37.2	962.50	1.01	0	1	0
5848456 200417	0257	37.3	887.50	1.02	0	1	0
5848556 200417	0257	37.4	975.00	1.01	0	1	0
5848655 200417	0257	37.5	1175.00	1.01	0	1	0
5848755 200417	0257	37.6	975.00	1.01	0	1	0
5848855 200417	0257	37.7	900.00	1.02	0	1	0
5848955 200417	0257	37.8	1000.00	1.01	0	1	0
5849055 200417	0257	37.9	887.50	1.01	0	1	0
5849165 200417	0257	38.0	812.50	1.01	0	1	0
5849265 200417	0257	38.1	650.00	1.01	0	1	0
5849365 200417	0257	38.2	887.50	0.99	0	1	0
5849465 200417	0257	38.3	887.50	0.98	0	1	0
5849565 200417	0257	38.4	775.00	0.98	0	1	0
5849664 200417	0257	38.5	1012.50	0.97	0	1	0
5849765 200417	0257	38.6	725.00	0.97	0	1	0
5849864 200417	0257	38.7	1087.50	0.95	0	1	0
5849965 200417	0257	38.8	800.00	0.96	0	1	0
5850065 200417	0257	38.9	675.00	0.95	0	1	0
5850174 200417	0257	39.0	1000.00	0.94	0	1	0
5850274 200417	0257	39.1	1012.50	0.95	0	1	0
5850375 200417	0257	39.2	912.50	0.97	0	1	0
5850465 200417	0257	39.3	675.00	0.97	0	1	0
5850565 200417	0257	39.4	900.00	0.96	0	1	0
5850674 200417	0257	39.5	912.50	0.97	0	1	0
5850764 200417	0257	39.6	925.00	0.96	0	1	0
5850874 200417	0257	39.7	1225.00	0.97	0	1	0
5850974 200417	0257	39.8	987.50	0.98	0	1	0
5851064 200417	0257	39.9	750.00	0.99	0	1	0
5851174 200417	0257	40.0	637.50	0.99	0	1	0
5851274 200417	0257	40.1	775.00	0.97	0	1	0
5851373 200417	0257	40.2	1000.00	0.96	0	1	0
5851474 200417	0257	40.3	862.50	0.97	0	1	0
5851573 200417	0257	40.4	1125.00	0.97	0	1	0
5851673 200417	0257	40.5	1062.50	0.98	0	1	0
5851774 200417	0257	40.6	850.00	0.99	0	1	0
5851874 200417	0257	40.7	787.50	0.99	0	1	0
5851974 200417	0257	40.8	862.50	0.97	0	1	0
5852074 200417	0257	40.9	900.00	0.96	0	1	0
5852184 200417	0257	41.0	962.50	0.97	0	1	0
5852284 200417	0257	41.1	987.50	0.98	0	1	0
5852384 200417	0257	41.2	637.50	0.99	0	1	0
5852484 200417	0257	41.3	987.50	0.98	0	1	0
5852584 200417	0257	41.4	687.50	0.98	0	1	0
5852683 200417	0257	41.5	1175.00	0.96	0	1	0
5852783 200417	0257	41.6	1050.00	0.97	0	1	0
5852883 200417	0257	41.7	1275.00	0.98	0	1	0
5852983 200417	0257	41.8	1162.50	1.00	0	1	0
5853084 200417	0257	41.9	800.00	1.01	0	1	0
5853194 200417	0257	42.0	837.50	1.01	0	1	0
5853293 200417	0257	42.1	1000.00	1.00	0	1	0
5853394 200417	0257	42.2	875.00	1.00	0	1	0
5853494 200417	0257	42.3	850.00	1.01	0	1	0
5853593 200417	0257	42.4	1162.50	1.01	0	1	0
5853694 200417	0257	42.5	662.50	1.03	0	1	0
5853793 200417	0257	42.6	775.00	1.01	0	1	0
5853893 200417	0257	42.7	1075.00	0.99	0	1	0
5853994 200417	0257	42.8	775.00	0.98	0	1	0
5854094 200417	0257	42.9	900.00	0.97	0	1	0
5854194 200417	0257	43.0	950.00	0.97	0	1	0
5854293 200417	0257	43.1	825.00	0.98	0	1	0
5854403 200417	0257	43.2	987.50	0.97	0	1	0
5854493 200417	0257	43.3	675.00	0.97	0	1	0
5854593 200417	0257	43.4	962.50	0.97	0	1	0
5854693 200417	0257	43.5	887.50	0.96	0	1	0
5854793 200417	0257	43.6	650.00	0.97	0	1	0
5854902 200417	0257	43.7	1087.50	0.96	0	1	0
5854993 200417	0257	43.8	925.00	0.96	0	1	0
5855093 200417	0257	43.9	850.00	0.97	0	1	0
5855203 200417	0257	44.0	950.00	0.97	0	1	0
5855303 200417	0257	44.1	937.50	0.97	0	1	0
5855402 200417	0257	44.2	1337.50	0.97	0	1	0
5855503 200417	0257	44.3	787.50	0.99	0	1	0
5855602 200417	0257	44.4	1012.50	0.99	0	1	0
5855703 200417	0257	44.5	925.00	0.99	0	1	0
5855803 200417	0257	44.6	950.00	1.00	0	1	0
5855903 200417	0257	44.7	750.00	1.01	0	1	0
5856003 200417	0257	44.8	975.00	0.99	0	1	0
5856102 200417	0257	44.9	1162.50	1.00	0	1	0
5856213 200417	0257	45.0	875.00	1.01	0	1	0
5856313 200417	0257	45.1	762.50	1.01	0	1	0
5856412 200417	0257	45.2	1162.50	1.00	0	1	0
5856512 200417	0257	45.3	1100.00	0.99	0	1	0
5856613 200417	0257	45.4	862.50	1.01	0	1	0
5856713 200417	0257	45.5	600.00	1.00	0	1	0
5856812 200417	0257	45.6	1062.50	0.98	0	1	0
5856913 200417	0257	45.7	900.00	0.99	0	1	0
5857013 200417	0257	45.8	962.50	1.00	0	1	0
5857113 200417	0257	45.9	900.00	1.00	0	1	0
5857222 200417	0257	46.0	1025.00	0.98	0	1	0
5857313 200417	0257	46.1	987.50	0.99	0	1	0
5857422 200417	0257	46.2	737.50	1.00	0	1	0
5857523 200417	0257	46.3	775.00	0.98	0	1	0
5857613 200417	0257	46.4	812.50	0.97	0	1	0
5857722 200417	0257	46.5	775.00	0.96	0	1	0
5857812 200417	0257	46.6	812.50	0.97	0	1	0
5857922 200417	0257	46.7	1200.00	0.96	0	1	0
5858022 200417	0257	46.8	987.50	0.97	0	1	0
5858121 200417	0257	46.9	1050.00	0.98	0	1	0
5858231 200417	0257	47.0	1050.00	0.98	0	1	0
5858321 200417	0257	47.1	1075.00	0.98	0	1	0
5858422 200417	0257	47.2	925.00	0.99	0	1	0
5858522 200417	0257	47.3	787.50	1.00	0	1	0
5858621 200417	0257	47.4	1075.00	1.00	0	1	0
5858722 200417	0257	47.5	937.50	1.01	0	1	0
5858822 200417	0257	47.6	775.00	1.02	0	1	0
5858931 200417	0257	47.7	1050.00	1.01	0	1	0
5859021 200417	0257	47.8	1325.00	1.01	0	1	0
5859122 200417	0257	47.9	837.50	1.02	0	1	0
5859222 200417	0257	48.0	875.00	1.01	0	1	0
5859332 200417	0257	48.1	575.00	1.00	0	1	0
5859432 200417	0257	48.2	862.50	0.98	0	1	0
5859532 200417	0257	48.3	937.50	0.98	0	1	0
5859632 200417	0257	48.4	887.50	0.99	0	1	0
5859732 200417	0257	48.5	775.00	0.98	0	1	0
5859831 200417	0257	48.6	950.00	0.97	0	1	0
5859931 200417	0257	48.7	887.50	0.98	0	1	0
5900031 200417	0257	48.8	762.50	0.97	0	1	0
5900131 200417	0257	48.9	887.50	0.95	0	1	0
5900230 200417	0257	49.0	1050.00	0.95	0	1	0
5900341 200417	0257	49.1	850.00	0.96	0	1	0
5900441 200417	0257	49.2	850.00	0.97	0	1	0
5900540 200417	0257	49.3	1212.50	0.97	0	1	0
5900641 200417	0257	49.4	800.00	0.98	0	1	0
5900741 200417	0257	49.5	962.50	0.98	0	1	0
5900841 200417	0257	49.6	975.00	0.98	0	1	0
5900941 200417	0257	49.7	987.50	0.99	0	1	0
5901041 200417	0257	49.8	862.50	0.99	0	1	0
5901141 200417	0257	49.9	862.50	0.99	0	1	0
5901241 200417	0257	50.0	925.00	0.99	0	1	0
5901341 200417	0257	50.1	725.00	0.99	0	1	0
5901451 200417	0257	50.2	637.50	0.98	0	1	0
5901541 200417	0257	50.3	962.50	0.97	0	1	0
5901640 200417	0257	50.4	1250.00	0.96	0	1	0
5901750 200417	0257	50.5	1200.00	0.98	0	1	0
5901840 200417	0257	50.6	662.50	0.99	0	1	0
5901949 200417	0257	50.7	1125.00	0.98	0	1	0
5902040 200417	0257	50.8	775.00	0.98	0	1	0
5902140 200417	0257	50.9	900.00	0.98	0	1	0
5902249 200417	0257	51.0	1150.00	0.98	0	1	0
5902350 200417	0257	51.1	875.00	0.99	0	1	0
5902450 200417	0257	51.2	812.50	1.00	0	1	0
5902549 200417	0257	51.3	1075.00	1.01	0	1	0
5902650 200417	0257	51.4	762.50	1.01	0	1	0
5902750 200417	0257	51.5	737.50	0.99	0	1	0
5902850 200417	0257	51.6	925.00	0.97	0	1	0
5902949 200417	0257	51.7	1012.50	0.98	0	1	0
5903050 200417	0257	51.8	850.00	0.98	0	1	0
5903150 200417	0257	51.9	950.00	0.98	0	1	0
5903250 200417	0257	52.0	900.00	0.98	0	1	0
5903360 200417	0257	52.1	962.50	0.97	0	1	0
5903460 200417	0257	52.2	875.00	0.97	0	1	0
5903559 200417	0257	52.3	850.00	0.98	0	1	0
5903659 200417	0257	52.4	725.00	0.97	0	1	0
5903759 200417	0257	52.5	737.50	0.97	0	1	0
5903859 200417	0257	52.6	875.00	0.97	0	1	0
5903959 200417	0257	52.7	500.00	0.96	0	1	0
5904058 200417	0257	52.8	1225.00	0.94	0	1	0
5904159 200417	0257	52.9	725.00	0.96	0	1	0
5904258 200417	0257	53.0	1062.50	0.95	0	1	0
5904369 200417	0257	53.1	937.50	0.95	0	1	0
5904468 200417	0257	53.2	1100.00	0.95	0	1	0
5904569 200417	0257	53.3	737.50	0.96	0	1	0
5904669 200417	0257	53.4	975.00	0.96	0	1	0
5904768 200417	0257	53.5	1137.50	0.97	0	1	0
5904868 200417	0257	53.6	1187.50	0.99	0	1	0
5904968 200417	0257	53.7	1337.50	1.00	0	1	0
5905069 200417	0257	53.8	725.00	1.04	0	1	0
5905168 200417	0257	53.9	1037.50	1.02	0	1	0
5905268 200417	0257	54.0	1125.00	1.03	0	1	0
5905369 200417	0257	54.1	725.00	1.03	0	1	0
5905469 200417	0257	54.2	825.00	1.02	0	1	0
5905569 200417	0257	54.3	750.00	1.01	0	1	0
5905669 200417	0257	54.4	812.50	1.01	0	1	0
5905769 200417	0257	54.5	975.00	1.00	0	1	0
5905869 200417	0257	54.6	862.50	1.00	0	1	0
5905978 200417	0257	54.7	1050.00	0.98	0	1	0
5906069 200417	0257	54.8	900.00	0.97	0	1	0
5906168 200417	0257	54.9	725.00	0.98	0	1	0
5906268 200417	0257	55.0	1012.50	0.96	0	1	0
5906378 200417	0257	55.1	1000.00	0.96	0	1	0
5906478 200417	0257	55.2	937.50	0.97	0	1	0
5906578 200417	0257	55.3	925.00	0.98	0	1	0
5906677 200417	0257	55.4	1162.50	0.98	0	1	0
5906778 200417	0257	55.5	925.00	1.00	0	1	0
5906877 200417	0257	55.6	1212.50	1.00	0	1	0
5906978 200417	0257	55.7	1262.50	1.01	0	1	0
5907078 200417	0257	55.8	762.50	1.02	0	1	0
5907177 200417	0257	55.9	1062.50	1.02	0	1	0
5907278 200417	0257	56.0	875.00	1.03	0	1	0
5907387 200417	0257	56.1	1175.00	1.03	0	1	0
5907487 200417	0257	56.2	1000.00	1.03	0	1	0
5907588 200417	0257	56.3	750.00	1.04	0	1	0
5907688 200417	0257	56.4	950.00	1.03	0	1	0
5907787 200417	0257	56.5	1287.50	1.02	0	1	0
5907888 200417	0257	56.6	950.00	1.04	0	1	0
5907987 200417	0257	56.7	1275.00	1.02	0	1	0
5908087 200417	0257	56.8	1125.00	1.02	0	1	0
5908187 200417	0257	56.9	1200.00	1.04	0	1	0
5908288 200417	0257	57.0	862.50	1.05	0	1	0
5908398 200417	0257	57.1	875.00	1.05	0	1	0
5908498 200417	0257	57.2	750.00	1.03	0	1	0
5908597 200417	0257	57.3	1875.00	1.02	0	1	0
5908697 200417	0257	57.4	1237.50	1.07	0	1	0
5908797 200417	0257	57.5	1237.50	1.08	0	1	0
5908897 200417	0257	57.6	1000.00	1.08	0	1	0
5908997 200417	0257	57.7	1025.00	1.08	0	1	0
5909098 200417	0257	57.8	962.50	1.07	0	1	0
5909187 200417	0257	57.9	750.00	1.07	0	1	0
5909297 200417	0257	58.0	862.50	1.05	0	1	0
5909397 200417	0257	58.1	900.00	1.05	0	1	0
5909496 200417	0257	58.2	1150.00	1.05	0	1	0
5909596 200417	0257	58.3	1087.50	1.07	0	1	0
5909697 200417	0257	58.4	662.50	1.03	0	1	0
5909797 200417	0257	58.5	725.00	1.00	0	1	0
5909896 200417	0257	58.6	1050.00	0.98	0	1	0
5910006 200417	0257	58.7	1037.50	0.98	0	1	0
5910097 200417	0257	58.8	900.00	0.98	0	1	0
5910197 200417	0257	58.9	712.50	0.98	0	1	0
5910297 200417	0257	59.0	737.50	0.98	0	1	0
5910407 200417	0257	59.1	962.50	0.97	0	1	0
5910506 200417	0257	59.2	1150.00	0.98	0	1	0
5910607 200417	0257	59.3	737.50	0.98	0	1	0
5910707 200417	0257	59.4	925.00	0.96	0	1	0
5910807 200417	0257	59.5	900.00	0.97	0	1	0
5910906 200417	0257	59.6	1062.50	0.98	0	1	0
5911007 200417	0257	59.7	737.50	0.98	0	1	0
5911106 200417	0257	59.8	837.50	0.97	0	1	0
5911207 200417	0257	59.9	800.00	0.96	0	1	0
5911307 200417	0258	0.0	887.50	0.97	0	1	0
5911417 200417	0258	0.1	950.00	0.98	0	1	0
5911516 200417	0258	0.2	1187.50	0.97	0	1	0
5911617 200417	0258	0.3	737.50	0.98	0	1	0
5911717 200417	0258	0.4	837.50	0.98	0	1	0
5911817 200417	0258	0.5	837.50	0.97	0	1	0
5911916 200417	0258	0.6	1112.50	0.97	0	1	0
5912017 200417	0258	0.7	762.50	0.97	0	1	0
5912117 200417	0258	0.8	862.50	0.97	0	1	0
5912217 200417	0258	0.9	837.50	0.97	0	1	0
5912317 200417	0258	1.0	862.50	0.98	0	1	0
5912416 200417	0258	1.1	1000.00	0.97	0	1	0
5912526 200417	0258	1.2	1100.00	0.98	0	1	0
5912617 200417	0258	1.3	887.50	0.97	0	1	0
5912716 200417	0258	1.4	1050.00	0.98	0	1	0
5912817 200417	0258	1.5	950.00	0.99	0	1	0
5912916 200417	0258	1.6	850.00	0.99	0	1	0
5913026 200417	0258	1.7	1100.00	0.98	0	1	0
5913116 200417	0258	1.8	912.50	1.00	0	1	0
5913216 200417	0258	1.9	812.50	1.00	0	1	0
5913325 200417	0258	2.0	1050.00	1.00	0	1	0
5913426 200417	0258	2.1	925.00	1.01	0	1	0
5913526 200417	0258	2.2	775.00	1.00	0	1	0
5913626 200417	0258	2.3	1100.00	0.99	0	1	0
5913725 200417	0258	2.4	1275.00	1.00	0	1	0
5913825 200417	0258	2.5	1212.50	1.01	0	1	0
5913926 200417	0258	2.6	850.00	1.02	0	1	0
5914026 200417	0258	2.7	975.00	1.02	0	1	0
5914126 200417	0258	2.8	775.00	1.01	0	1	0
5914226 200417	0258	2.9	912.50	1.01	0	1	0
5914326 200417	0258	3.0	725.00	1.01	0	1	0
5914436 200417	0258	3.1	925.00	1.00	0	1	0
5914536 200417	0258	3.2	862.50	1.00	0	1	0
5914636 200417	0258	3.3	825.00	1.00	0	1	0
5914736 200417	0258	3.4	775.00	0.99	0	1	0
5914836 200417	0258	3.5	875.00	0.97	0	1	0
5914935 200417	0258	3.6	1112.50	0.95	0	1	0
5915036 200417	0258	3.7	600.00	0.96	0	1	0
5915136 200417	0258	3.8	862.50	0.95	0	1	0
5915236 200417	0258	3.9	912.50	0.95	0	1	0
5915335 200417	0258	4.0	1000.00	0.95	0	1	0
5915436 200417	0258	4.1	875.00	0.96	0	1	0
5915545 200417	0258	4.2	800.00	0.96	0	1	0
5915645 200417	0258	4.3	1012.50	0.96	0	1	0
5915745 200417	0258	4.4	837.50	0.97	0	1	0
5915844 200417	0258	4.5	1012.50	0.97	0	1	0
5915945 200417	0258	4.6	687.50	0.98	0	1	0
5916044 200417	0258	4.7	1062.50	0.96	0	1	0
5916145 200417	0258	4.8	775.00	0.98	0	1	0
5916245 200417	0258	4.9	887.50	0.97	0	1	0
5916345 200417	0258	5.0	987.50	0.97	0	1	0
5916445 200417	0258	5.1	862.50	0.97	0	1	0
5916545 200417	0258	5.2	875.00	0.97	0	1	0
5916644 200417	0258	5.3	1025.00	0.98	0	1	0
5916745 200417	0258	5.4	812.50	0.98	0	1	0
5916845 200417	0258	5.5	750.00	0.97	0	1	0
5916945 200417	0258	5.6	987.50	0.96	0	1	0
5917045 200417	0258	5.7	812.50	0.98	0	1	0
5917144 200417	0258	5.8	1287.50	0.96	0	1	0
5917245 200417	0258	5.9	787.50	0.99	0	1	0
5917344 200417	0258	6.0	925.00	0.98	0	1	0
5917455 200417	0258	6.1	875.00	0.98	0	1	0
5917554 200417	0258	6.2	1150.00	0.98	0	1	0
5917654 200417	0258	6.3	850.00	0.99	0	1	0
5917754 200417	0258	6.4	975.00	0.99	0	1	0
5917854 200417	0258	6.5	950.00	0.99	0	1	0
5917953 200417	0258	6.6	1025.00	1.00	0	1	0
5918054 200417	0258	6.7	925.00	1.00	0	1	0
5918154 200417	0258	6.8	887.50	1.01	0	1	0
5918254 200417	0258	6.9	850.00	0.99	0	1	0
5918353 200417	0258	7.0	1025.00	0.99	0	1	0
5918464 200417	0258	7.1	787.50	1.00	0	1	0
5918564 200417	0258	7.2	600.00	0.99	0	1	0
5918664 200417	0258	7.3	762.50	0.97	0	1	0
5918763 200417	0258	7.4	1012.50	0.97	0	1	0
5918864 200417	0258	7.5	887.50	0.97	0	1	0
5918964 200417	0258	7.6	987.50	0.96	0	1	0
5919063 200417	0258	7.7	1100.00	0.96	0	1	0
5919163 200417	0258	7.8	1450.00	0.97	0	1	0
5919264 200417	0258	7.9	612.50	1.00	0	1	0
5919363 200417	0258	8.0	900.00	0.99	0	1	0
5919463 200417	0258	8.1	737.50	0.98	0	1	0
5919573 200417	0258	8.2	737.50	0.98	0	1	0
5919663 200417	0258	8.3	825.00	0.98	0	1	0
5919763 200417	0258	8.4	900.00	0.99	0	1	0
5919872 200417	0258	8.5	1000.00	0.98	0	1	0
5919963 200417	0258	8.6	950.00	0.99	0	1	0
5920072 200417	0258	8.7	1087.50	0.98	0	1	0
5920163 200417	0258	8.8	712.50	0.98	0	1	0
5920263 200417	0258	8.9	687.50	0.95	0	1	0
5920372 200417	0258	9.0	1087.50	0.95	0	1	0
5920473 200417	0258	9.1	912.50	0.96	0	1	0
5920573 200417	0258	9.2	912.50	0.97	0	1	0
5920673 200417	0258	9.3	812.50	0.98	0	1	0
5920773 200417	0258	9.4	787.50	0.98	0	1	0
5920873 200417	0258	9.5	862.50	0.97	0	1	0
5920972 200417	0258	9.6	1112.50	0.97	0	1	0
5921072 200417	0258	9.7	1062.50	0.97	0	1	0
5921173 200417	0258	9.8	987.50	0.97	0	1	0
5921273 200417	0258	9.9	712.50	0.99	0	1	0
5921371 200417	0258	10.0	1087.50	0.99	0	1	0
5921482 200417	0258	10.1	937.50	0.99	0	1	0
5921582 200417	0258	10.2	937.50	0.99	0	1	0
5921681 200417	0258	10.3	612.50	0.99	0	1	0
5921781 200417	0258	10.4	1137.50	0.98	0	1	0
5921881 200417	0258	10.5	750.00	1.00	0	1	0
5921981 200417	0258	10.6	750.00	0.99	0	1	0
5922080 200417	0258	10.7	1187.50	0.97	0	1	0
5922181 200417	0258	10.8	712.50	0.98	0	1	0
5922281 200417	0258	10.9	950.00	0.97	0	1	0
5922381 200417	0258	11.0	837.50	0.98	0	1	0
5922490 200417	0258	11.1	1050.00	0.97	0	1	0
5922590 200417	0258	11.2	1050.00	0.97	0	1	0
5922690 200417	0258	11.3	1037.50	0.98	0	1	0
5922791 200417	0258	11.4	912.50	1.00	0	1	0
5922890 200417	0258	11.5	1087.50	0.99	0	1	0
5922991 200417	0258	11.6	925.00	1.00	0	1	0
5923091 200417	0258	11.7	575.00	1.01	0	1	0
5923190 200417	0258	11.8	1000.00	0.98	0	1	0
5923291 200417	0258	11.9	862.50	0.99	0	1	0
5923391 200417	0258	12.0	937.50	0.99	0	1	0
5923501 200417	0258	12.1	987.50	0.99	0	1	0
5923601 200417	0258	12.2	987.50	0.99	0	1	0
5923700 200417	0258	12.3	1362.50	0.99	0	1	0
5923790 200417	0258	12.4	875.00	1.00	0	1	0
5923891 200417	0258	12.5	937.50	1.00	0	1	0
5924000 200417	0258	12.6	1200.00	1.00	0	1	0
5924100 200417	0258	12.7	1062.50	1.01	0	1	0
5924200 200417	0258	12.8	712.50	1.03	0	1	0
5924300 200417	0258	12.9	1137.50	1.02	0	1	0
5924400 200417	0258	13.0	1000.00	1.03	0	1	0
5924500 200417	0258	13.1	950.00	1.03	0	1	0
5924600 200417	0258	13.2	950.00	1.03	0	1	0
5924700 200417	0258	13.3	850.00	1.03	0	1	0
5924800 200417	0258	13.4	837.50	1.01	0	1	0
5924900 200417	0258	13.5	625.00	1.00	0	1	0
5925000 200417	0258	13.6	900.00	0.99	0	1	0
5925100 200417	0258	13.7	637.50	0.98	0	1	0
5925200 200417	0258	13.8	700.00	0.96	0	1	0
5925300 200417	0258	13.9	987.50	0.96	0	1	0
5925400 200417	0258	14.0	737.50	0.95	0	1	0
5925510 200417	0258	14.1	850.00	0.94	0	1	0
5925610 200417	0258	14.2	850.00	0.93	0	1	0
5925710 200417	0258	14.3	775.00	0.93	0	1	0
5925810 200417	0258	14.4	850.00	0.93	0	1	0
5925910 200417	0258	14.5	850.00	0.93	0	1	0
5926009 200417	0258	14.6	1262.50	0.94	0	1	0
5926110 200417	0258	14.7	787.50	0.95	0	1	0
5926210 200417	0258	14.8	825.00	0.96	0	1	0
5926309 200417	0258	14.9	1087.50	0.96	0	1	0
5926410 200417	0258	15.0	912.50	0.97	0	1	0
5926520 200417	0258	15.1	850.00	0.98	0	1	0
5926620 200417	0258	15.2	850.00	0.98	0	1	0
5926720 200417	0258	15.3	725.00	0.98	0	1	0
5926819 200417	0258	15.4	1075.00	0.98	0	1	0
5926919 200417	0258	15.5	837.50	0.99	0	1	0
5927019 200417	0258	15.6	900.00	0.98	0	1	0
5927118 200417	0258	15.7	1225.00	0.97	0	1	0
5927218 200417	0258	15.8	1012.50	0.99	0	1	0
5927319 200417	0258	15.9	687.50	1.00	0	1	0
5927418 200417	0258	16.0	1037.50	0.98	0	1	0
5927528 200417	0258	16.1	1062.50	0.98	0	1	0
5927628 200417	0258	16.2	1062.50	0.99	0	1	0
5927719 200417	0258	16.3	850.00	1.00	0	1	0
5927819 200417	0258	16.4	925.00	1.01	0	1	0
5927928 200417	0258	16.5	1000.00	1.00	0	1	0
5928019 200417	0258	16.6	937.50	1.01	0	1	0
5928129 200417	0258	16.7	712.50	1.01	0	1	0
5928228 200417	0258	16.8	1137.50	0.99	0	1	0
5928319 200417	0258	16.9	637.50	0.99	0	1	0
5928419 200417	0258	17.0	837.50	0.99	0	1	0
5928529 200417	0258	17.1	875.00	0.98	0	1	0
5928628 200417	0258	17.2	1037.50	0.97	0	1	0
5928729 200417	0258	17.3	887.50	0.97	0	1	0
5928828 200417	0258	17.4	1100.00	0.97	0	1	0
5928929 200417	0258	17.5	850.00	0.98	0	1	0
5929029 200417	0258	17.6	625.00	0.98	0	1	0
5929128 200417	0258	17.7	850.00	0.96	0	1	0
5929229 200417	0258	17.8	887.50	0.97	0	1	0
5929328 200417	0258	17.9	1012.50	0.96	0	1	0
5929428 200417	0258	18.0	825.00	0.97	0	1	0
5929537 200417	0258	18.1	1012.50	0.97	0	1	0
5929638 200417	0258	18.2	1337.50	0.98	0	1	0
5929738 200417	0258	18.3	762.50	0.99	0	1	0
5929838 200417	0258	18.4	775.00	0.99	0	1	0
5929938 200417	0258	18.5	737.50	0.97	0	1	0
5930037 200417	0258	18.6	1212.50	0.97	0	1	0
5930138 200417	0258	18.7	825.00	0.99	0	1	0
5930238 200417	0258	18.8	900.00	0.99	0	1	0
5930337 200417	0258	18.9	1137.50	0.99	0	1	0
5930438 200417	0258	19.0	737.50	1.00	0	1	0
5930548 200417	0258	19.1	787.50	0.99	0	1	0
5930648 200417	0258	19.2	812.50	0.98	0	1	0
5930748 200417	0258	19.3	900.00	0.96	0	1	0
5930848 200417	0258	19.4	787.50	0.97	0	1	0
5930948 200417	0258	19.5	912.50	0.97	0	1	0
5931047 200417	0258	19.6	1012.50	0.98	0	1	0
5931148 200417	0258	19.7	700.00	0.97	0	1	0
5931248 200417	0258	19.8	975.00	0.96	0	1	0
5931347 200417	0258	19.9	1112.50	0.96	0	1	0
5931447 200417	0258	20.0	887.50	0.96	0	1	0
5931547 200417	0258	20.1	1187.50	0.97	0	1	0
5931647 200417	0258	20.2	937.50	0.99	0	1	0
5931747 200417	0258	20.3	1037.50	0.99	0	1	0
5931847 200417	0258	20.4	912.50	1.00	0	1	0
5931947 200417	0258	20.5	950.00	1.01	0	1	0
5932047 200417	0258	20.6	712.50	1.01	0	1	0
5932157 200417	0258	20.7	887.50	0.99	0	1	0
5932247 200417	0258	20.8	937.50	1.00	0	1	0
5932346 200417	0258	20.9	1000.00	1.00	0	1	0
5932447 200417	0258	21.0	787.50	1.00	0	1	0
5932557 200417	0258	21.1	975.00	0.99	0	1	0
5932657 200417	0258	21.2	725.00	0.98	0	1	0
5932757 200417	0258	21.3	837.50	0.97	0	1	0
5932857 200417	0258	21.4	925.00	0.96	0	1	0
5932957 200417	0258	21.5	675.00	0.96	0	1	0
5933057 200417	0258	21.6	975.00	0.95	0	1	0
5933157 200417	0258	21.7	912.50	0.96	0	1	0
5933256 200417	0258	21.8	850.00	0.96	0	1	0
5933356 200417	0258	21.9	962.50	0.96	0	1	0
5933456 200417	0258	22.0	1087.50	0.96	0	1	0
5933565 200417	0258	22.1	1050.00	0.97	0	1	0
5933665 200417	0258	22.2	1012.50	0.98	0	1	0
5933766 200417	0258	22.3	737.50	0.99	0	1	0
5933866 200417	0258	22.4	725.00	0.98	0	1	0
5933965 200417	0258	22.5	1137.50	0.97	0	1	0
5934066 200417	0258	22.6	787.50	1.00	0	1	0
5934166 200417	0258	22.7	887.50	0.99	0	1	0
5934266 200417	0258	22.8	850.00	0.99	0	1	0
5934366 200417	0258	22.9	675.00	0.99	0	1	0
5934466 200417	0258	23.0	775.00	0.97	0	1	0
5934575 200417	0258	23.1	1162.50	0.96	0	1	0
5934676 200417	0258	23.2	912.50	0.96	0	1	0
5934766 200417	0258	23.3	912.50	0.96	0	1	0
5934866 200417	0258	23.4	875.00	0.97	0	1	0
5934976 200417	0258	23.5	712.50	0.97	0	1	0
5935065 200417	0258	23.6	775.00	0.95	0	1	0
5935175 200417	0258	23.7	887.50	0.95	0	1	0
5935275 200417	0258	23.8	950.00	0.95	0	1	0
5935365 200417	0258	23.9	887.50	0.96	0	1	0
5935475 200417	0258	24.0	712.50	0.97	0	1	0
5935575 200417	0258	24.1	787.50	0.97	0	1	0
5935675 200417	0258	24.2	775.00	0.95	0	1	0
5935774 200417	0258	24.3	1337.50	0.94	0	1	0
5935875 200417	0258	24.4	975.00	0.96	0	1	0
5935975 200417	0258	24.5	787.50	0.97	0	1	0
5936075 200417	0258	24.6	762.50	0.97	0	1	0
5936175 200417	0258	24.7	875.00	0.97	0	1	0
5936275 200417	0258	24.8	812.50	0.97	0	1	0
5936375 200417	0258	24.9	962.50	0.96	0	1	0
5936474 200417	0258	25.0	1212.50	0.97	0	1	0
5936585 200417	0258	25.1	737.50	0.99	0	1	0
5936685 200417	0258	25.2	875.00	0.99	0	1	0
5936785 200417	0258	25.3	887.50	0.99	0	1	0
5936885 200417	0258	25.4	725.00	0.97	0	1	0
5936984 200417	0258	25.5	1275.00	0.96	0	1	0
5937084 200417	0258	25.6	887.50	0.98	0	1	0
5937184 200417	0258	25.7	962.50	0.99	0	1	0
5937284 200417	0258	25.8	975.00	0.99	0	1	0
5937384 200417	0258	25.9	950.00	1.00	0	1	0
5937483 200417	0258	26.0	1137.50	1.00	0	1	0
5937594 200417	0258	26.1	475.00	0.99	0	1	0
5937693 200417	0258	26.2	1050.00	0.98	0	1	0
5937794 200417	0258	26.3	762.50	0.99	0	1	0
5937893 200417	0258	26.4	1025.00	0.98	0	1	0
5937994 200417	0258	26.5	987.50	1.00	0	1	0
5938093 200417	0258	26.6	1087.50	0.98	0	1	0
5938193 200417	0258	26.7	1112.50	0.99	0	1	0
5938294 200417	0258	26.8	837.50	1.00	0	1	0
5938394 200417	0258	26.9	912.50	0.99	0	1	0
5938494 200417	0258	27.0	837.50	0.99	0	1	0
5938594 200417	0258	27.1	900.00	0.98	0	1	0
5938704 200417	0258	27.2	900.00	1.00	0	1	0
5938794 200417	0258	27.3	662.50	0.99	0	1	0
5938894 200417	0258	27.4	962.50	0.99	0	1	0
5939003 200417	0258	27.5	1087.50	0.98	0	1	0
5939094 200417	0258	27.6	937.50	0.99	0	1	0
5939203 200417	0258	27.7	737.50	0.98	0	1	0
5939293 200417	0258	27.8	925.00	0.96	0	1	0
5939393 200417	0258	27.9	762.50	0.97	0	1	0
5939503 200417	0258	28.0	700.00	0.96	0	1	0
5939603 200417	0258	28.1	825.00	0.96	0	1	0
5939703 200417	0258	28.2	1012.50	0.95	0	1	0
5939803 200417	0258	28.3	787.50	0.96	0	1	0
5939903 200417	0258	28.4	812.50	0.96	0	1	0
5940003 200417	0258	28.5	887.50	0.96	0	1	0
5940103 200417	0258	28.6	787.50	0.95	0	1	0
5940203 200417	0258	28.7	1200.00	0.94	0	1	0
5940303 200417	0258	28.8	675.00	0.96	0	1	0
5940403 200417	0258	28.9	637.50	0.95	0	1	0
5940502 200417	0258	29.0	1375.00	0.94	0	1	0
5940612 200417	0258	29.1	1062.50	0.98	0	1	0
5940713 200417	0258	29.2	800.00	0.99	0	1	0
5940813 200417	0258	29.3	837.50	0.98	0	1	0
5940912 200417	0258	29.4	1112.50	0.98	0	1	0
5941013 200417	0258	29.5	662.50	0.99	0	1	0
5941112 200417	0258	29.6	1087.50	0.98	0	1	0
5941213 200417	0258	29.7	950.00	1.00	0	1	0
5941313 200417	0258	29.8	637.50	0.98	0	1	0
5941413 200417	0258	29.9	825.00	0.98	0	1	0
5941513 200417	0258	30.0	862.50	0.99	0	1	0
5941622 200417	0258	30.1	1000.00	0.97	0	1	0
5941722 200417	0258	30.2	1025.00	0.96	0	1	0
5941822 200417	0258	30.3	1250.00	0.98	0	1	0
5941922 200417	0258	30.4	1125.00	0.99	0	1	0
5942023 200417	0258	30.5	925.00	0.99	0	1	0
5942123 200417	0258	30.6	837.50	1.01	0	1	0
5942222 200417	0258	30.7	1350.00	0.99	0	1	0
5942323 200417	0258	30.8	762.50	1.01	0	1	0
5942422 200417	0258	30.9	1200.00	1.02	0	1	0
5942522 200417	0258	31.0	987.50	1.04	0	1	0
5942622 200417	0258	31.1	887.50	1.04	0	1	0
5942722 200417	0258	31.2	875.00	1.04	0	1	0
5942822 200417	0258	31.3	825.00	1.03	0	1	0
5942922 200417	0258	31.4	975.00	1.01	0	1	0
5943022 200417	0258	31.5	825.00	1.00	0	1	0
5943121 200417	0258	31.6	1087.50	1.00	0	1	0
5943232 200417	0258	31.7	650.00	1.01	0	1	0
5943321 200417	0258	31.8	1112.50	0.98	0	1	0
5943421 200417	0258	31.9	1037.50	0.99	0	1	0
5943522 200417	0258	32.0	775.00	0.99	0	1	0
5943632 200417	0258	32.1	912.50	0.98	0	1	0
5943732 200417	0258	32.2	475.00	0.98	0	1	0
5943832 200417	0258	32.3	575.00	0.96	0	1	0
5943932 200417	0258	32.4	637.50	0.95	0	1	0
5944032 200417	0258	32.5	512.50	0.93	0	1	0
5944132 200417	0258	32.6	662.50	0.92	0	1	0
5944232 200417	0258	32.7	937.50	0.90	0	1	0
5944332 200417	0258	32.8	737.50	0.91	0	1	0
5944432 200417	0258	32.9	637.50	0.90	0	1	0
5944532 200417	0258	33.0	487.50	0.88	0	1	0
5944642 200417	0258	33.1	587.50	0.87	0	1	0
5944742 200417	0258	33.2	525.00	0.85	0	1	0
5944842 200417	0258	33.3	562.50	0.85	0	1	0
5944942 200417	0258	33.4	475.00	0.85	0	1	0
5945042 200417	0258	33.5	887.50	0.85	0	1	0
5945142 200417	0258	33.6	787.50	0.86	0	1	0
5945242 200417	0258	33.7	537.50	0.87	0	1	0
5945342 200417	0258	33.8	812.50	0.85	0	1	0
5945442 200417	0258	33.9	487.50	0.85	0	1	0
5945541 200417	0258	34.0	537.50	0.85	0	1	0
5945641 200417	0258	34.1	825.00	0.85	0	1	0
5945751 200417	0258	34.2	600.00	0.86	0	1	0
5945841 200417	0258	34.3	487.50	0.86	0	1	0
5945941 200417	0258	34.4	775.00	0.86	0	1	0
5946041 200417	0258	34.5	700.00	0.87	0	1	0
5946141 200417	0258	34.6	600.00	0.86	0	1	0
5946251 200417	0258	34.7	687.50	0.86	0	1	0
5946341 200417	0258	34.8	500.00	0.86	0	1	0
5946441 200417	0258	34.9	575.00	0.85	0	1	0
5946551 200417	0258	35.0	625.00	0.85	0	1	0
5946651 200417	0258	35.1	600.00	0.86	0	1	0
5946751 200417	0258	35.2	450.00	0.85	0	1	0
5946851 200417	0258	35.3	600.00	0.84	0	1	0
5946951 200417	0258	35.4	800.00	0.85	0	1	0
5947051 200417	0258	35.5	550.00	0.85	0	1	0
5947151 200417	0258	35.6	500.00	0.84	0	1	0
5947251 200417	0258	35.7	775.00	0.83	0	1	0
5947351 200417	0258	35.8	425.00	0.84	0	1	0
5947451 200417	0258	35.9	687.50	0.84	0	1	0
5947551 200417	0258	36.0	437.50	0.84	0	1	0
5947661 200417	0258	36.1	525.00	0.83	0	1	0
5947761 200417	0258	36.2	712.50	0.83	0	1	0
5947861 200417	0258	36.3	575.00	0.84	0	1	0
5947961 200417	0258	36.4	550.00	0.84	0	1	0
5948061 200417	0258	36.5	487.50	0.83	0	1	0
5948161 200417	0258	36.6	787.50	0.83	0	1	0
5948261 200417	0258	36.7	450.00	0.84	0	1	0
5948361 200417	0258	36.8	437.50	0.82	0	1	0
5948461 200417	0258	36.9	800.00	0.82	0	1	0
5948561 200417	0258	37.0	537.50	0.83	0	1	0
5948671 200417	0258	37.1	600.00	0.83	0	1	0
5948771 200417	0258	37.2	800.00	0.84	0	1	0
5948871 200417	0258	37.3	625.00	0.84	0	1	0
5948971 200417	0258	37.4	575.00	0.84	0	1	0
5949070 200417	0258	37.5	587.50	0.84	0	1	0
5949170 200417	0258	37.6	537.50	0.85	0	1	0
5949270 200417	0258	37.7	562.50	0.84	0	1	0
5949370 200417	0258	37.8	550.00	0.84	0	1	0
5949470 200417	0258	37.9	637.50	0.85	0	1	0
5949570 200417	0258	38.0	562.50	0.84	0	1	0
5949670 200417	0258	38.1	762.50	0.84	0	1	0
5949770 200417	0258	38.2	825.00	0.85	0	1	0
5949870 200417	0258	38.3	912.50	0.85	0	1	0
5949970 200417	0258	38.4	887.50	0.86	0	1	0
5950070 200417	0258	38.5	850.00	0.88	0	1	0
5950170 200417	0258	38.6	837.50	0.89	0	1	0
5950270 200417	0258	38.7	675.00	0.90	0	1	0
5950370 200417	0258	38.8	700.00	0.91	0	1	0
5950470 200417	0258	38.9	775.00	0.91	0	1	0
5950570 200417	0258	39.0	875.00	0.92	0	1	0
5950670 200417	0258	39.1	737.50	0.93	0	1	0
5950779 200417	0258	39.2	1062.50	0.93	0	1	0
5950880 200417	0258	39.3	762.50	0.94	0	1	0
5950980 200417	0258	39.4	862.50	0.94	0	1	0
5951079 200417	0258	39.5	1037.50	0.94	0	1	0
5951179 200417	0258	39.6	937.50	0.94	0	1	0
5951279 200417	0258	39.7	875.00	0.95	0	1	0
5951379 200417	0258	39.8	800.00	0.96	0	1	0
5951479 200417	0258	39.9	1125.00	0.96	0	1	0
5951579 200417	0258	40.0	762.50	0.98	0	1	0
5951679 200417	0258	40.1	687.50	0.97	0	1	0
5951789 200417	0258	40.2	650.00	0.97	0	1	0
5951888 200417	0258	40.3	1025.00	0.95	0	1	0
5951989 200417	0258	40.4	900.00	0.96	0	1	0
5952089 200417	0258	40.5	912.50	0.97	0	1	0
5952189 200417	0258	40.6	687.50	0.96	0	1	0
5952289 200417	0258	40.7	950.00	0.95	0	1	0
5952389 200417	0258	40.8	850.00	0.95	0	1	0
5952489 200417	0258	40.9	787.50	0.95	0	1	0
5952589 200417	0258	41.0	975.00	0.94	0	1	0
5952689 200417	0258	41.1	687.50	0.95	0	1	0
5952798 200417	0258	41.2	1050.00	0.95	0	1	0
5952898 200417	0258	41.3	1050.00	0.97	0	1	0
5952989 200417	0258	41.4	762.50	0.97	0	1	0
5953099 200417	0258	41.5	912.50	0.96	0	1	0
5953198 200417	0258	41.6	1075.00	0.96	0	1	0
5953298 200417	0258	41.7	1150.00	0.98	0	1	0
5953398 200417	0258	41.8	1175.00	0.99	0	1	0
5953498 200417	0258	41.9	875.00	1.00	0	1	0
5953598 200417	0258	42.0	1112.50	1.01	0	1	0
5953698 200417	0258	42.1	850.00	1.01	0	1	0
5953798 200417	0258	42.2	950.00	1.02	0	1	0
5953898 200417	0258	42.3	950.00	1.02	0	1	0
5953998 200417	0258	42.4	737.50	1.01	0	1	0
5954098 200417	0258	42.5	712.50	1.01	0	1	0
5954198 200417	0258	42.6	987.50	1.00	0	1	0
5954298 200417	0258	42.7	837.50	1.00	0	1	0
5954398 200417	0258	42.8	787.50	0.98	0	1	0
5954497 200417	0258	42.9	1037.50	0.97	0	1	0
5954598 200417	0258	43.0	925.00	0.97	0	1	0
5954697 200417	0258	43.1	1262.50	0.96	0	1	0
5954808 200417	0258	43.2	800.00	0.98	0	1	0
5954908 200417	0258	43.3	800.00	0.98	0	1	0
5955007 200417	0258	43.4	1000.00	0.97	0	1	0
5955108 200417	0258	43.5	937.50	0.98	0	1	0
5955208 200417	0258	43.6	775.00	0.99	0	1	0
5955308 200417	0258	43.7	962.50	0.98	0	1	0
5955408 200417	0258	43.8	850.00	0.99	0	1	0
5955507 200417	0258	43.9	1325.00	0.99	0	1	0
5955608 200417	0258	44.0	937.50	1.00	0	1	0
5955708 200417	0258	44.1	925.00	1.00	0	1	0
5955817 200417	0258	44.2	962.50	0.99	0	1	0
5955917 200417	0258	44.3	962.50	1.00	0	1	0
5956017 200417	0258	44.4	950.00	1.00	0	1	0
5956117 200417	0258	44.5	875.00	1.00	0	1	0
5956217 200417	0258	44.6	712.50	1.00	0	1	0
5956317 200417	0258	44.7	862.50	1.00	0	1	0
5956417 200417	0258	44.8	900.00	0.99	0	1	0
5956517 200417	0258	44.9	850.00	0.99	0	1	0
5956617 200417	0258	45.0	962.50	0.97	0	1	0
5956717 200417	0258	45.1	700.00	0.97	0	1	0
5956827 200417	0258	45.2	912.50	0.96	0	1	0
5956917 200417	0258	45.3	912.50	0.96	0	1	0
5957017 200417	0258	45.4	962.50	0.96	0	1	0
5957117 200417	0258	45.5	862.50	0.96	0	1	0
5957217 200417	0258	45.6	950.00	0.96	0	1	0
5957327 200417	0258	45.7	962.50	0.97	0	1	0
5957417 200417	0258	45.8	812.50	0.97	0	1	0
5957526 200417	0258	45.9	1012.50	0.97	0	1	0
5957627 200417	0258	46.0	900.00	0.98	0	1	0
5957716 200417	0258	46.1	825.00	0.97	0	1	0
5957827 200417	0258	46.2	950.00	0.98	0	1	0
5957926 200417	0258	46.3	950.00	0.98	0	1	0
5958026 200417	0258	46.4	775.00	0.98	0	1	0
5958126 200417	0258	46.5	862.50	0.98	0	1	0
5958226 200417	0258	46.6	950.00	0.98	0	1	0
5958326 200417	0258	46.7	750.00	0.98	0	1	0
5958425 200417	0258	46.8	1137.50	0.97	0	1	0
5958526 200417	0258	46.9	987.50	0.98	0	1	0
5958625 200417	0258	47.0	1050.00	0.98	0	1	0
5958725 200417	0258	47.1	1012.50	0.99	0	1	0
5958835 200417	0258	47.2	1262.50	0.99	0	1	0
5958935 200417	0258	47.3	1262.50	1.01	0	1	0
5959036 200417	0258	47.4	912.50	1.02	0	1	0
5959136 200417	0258	47.5	825.00	1.03	0	1	0
5959236 200417	0258	47.6	900.00	1.03	0	1	0
5959336 200417	0258	47.7	962.50	1.02	0	1	0
5959436 200417	0258	47.8	787.50	1.03	0	1	0
5959536 200417	0258	47.9	987.50	1.02	0	1	0
5959636 200417	0258	48.0	787.50	1.02	0	1	0
5959735 200417	0258	48.1	1162.50	1.01	0	1	0
5959845 200417	0258	48.2	1087.50	1.01	0	1	0
5959946 200417	0258	48.3	825.00	1.01	0	1	0