04/17/2020 03:00 INSTAAR Fast Ozone (SN: 001)
0000045 200417	0258	48.4	975.00	0.99	0	1	0
0000145 200417	0258	48.5	662.50	0.99	0	1	0
0000245 200417	0258	48.6	987.50	0.98	0	1	0
0000344 200417	0258	48.7	1087.50	0.99	0	1	0
0000444 200417	0258	48.8	1087.50	0.99	0	1	0
0000544 200417	0258	48.9	1162.50	1.00	0	1	0
0000645 200417	0258	49.0	987.50	1.01	0	1	0
0000745 200417	0258	49.1	775.00	1.02	0	1	0
0000855 200417	0258	49.2	875.00	1.00	0	1	0
0000945 200417	0258	49.3	875.00	0.99	0	1	0
0001045 200417	0258	49.4	962.50	1.00	0	1	0
0001145 200417	0258	49.5	875.00	1.00	0	1	0
0001245 200417	0258	49.6	850.00	1.01	0	1	0
0001355 200417	0258	49.7	900.00	1.00	0	1	0
0001445 200417	0258	49.8	962.50	0.99	0	1	0
0001545 200417	0258	49.9	737.50	0.99	0	1	0
0001654 200417	0258	50.0	1062.50	0.97	0	1	0
0001745 200417	0258	50.1	812.50	0.97	0	1	0
0001855 200417	0258	50.2	825.00	0.97	0	1	0
0001954 200417	0258	50.3	825.00	0.97	0	1	0
0002054 200417	0258	50.4	737.50	0.97	0	1	0
0002154 200417	0258	50.5	775.00	0.96	0	1	0
0002253 200417	0258	50.6	1037.50	0.95	0	1	0
0002353 200417	0258	50.7	1037.50	0.96	0	1	0
0002454 200417	0258	50.8	675.00	0.97	0	1	0
0002553 200417	0258	50.9	1137.50	0.95	0	1	0
0002653 200417	0258	51.0	1100.00	0.97	0	1	0
0002753 200417	0258	51.1	1250.00	0.97	0	1	0
0002863 200417	0258	51.2	1137.50	0.99	0	1	0
0002964 200417	0258	51.3	800.00	1.01	0	1	0
0003063 200417	0258	51.4	1000.00	1.01	0	1	0
0003164 200417	0258	51.5	887.50	1.02	0	1	0
0003264 200417	0258	51.6	862.50	1.02	0	1	0
0003363 200417	0258	51.7	1200.00	1.01	0	1	0
0003464 200417	0258	51.8	900.00	1.02	0	1	0
0003564 200417	0258	51.9	975.00	1.03	0	1	0
0003663 200417	0258	52.0	1137.50	1.03	0	1	0
0003764 200417	0258	52.1	800.00	1.03	0	1	0
0003874 200417	0258	52.2	812.50	1.01	0	1	0
0003974 200417	0258	52.3	850.00	0.99	0	1	0
0004064 200417	0258	52.4	787.50	0.99	0	1	0
0004174 200417	0258	52.5	712.50	0.98	0	1	0
0004273 200417	0258	52.6	1112.50	0.98	0	1	0
0004374 200417	0258	52.7	962.50	0.99	0	1	0
0004473 200417	0258	52.8	1287.50	0.98	0	1	0
0004573 200417	0258	52.9	975.00	0.99	0	1	0
0004673 200417	0258	53.0	750.00	0.99	0	1	0
0004773 200417	0258	53.1	962.50	0.98	0	1	0
0004873 200417	0258	53.2	912.50	0.98	0	1	0
0004972 200417	0258	53.3	1362.50	0.99	0	1	0
0005072 200417	0258	53.4	1025.00	1.01	0	1	0
0005172 200417	0258	53.5	1075.00	1.02	0	1	0
0005273 200417	0258	53.6	937.50	1.04	0	1	0
0005373 200417	0258	53.7	950.00	1.03	0	1	0
0005472 200417	0258	53.8	1062.50	1.03	0	1	0
0005572 200417	0258	53.9	1150.00	1.02	0	1	0
0005672 200417	0258	54.0	1075.00	1.03	0	1	0
0005773 200417	0258	54.1	775.00	1.04	0	1	0
0005883 200417	0258	54.2	850.00	1.03	0	1	0
0005983 200417	0258	54.3	962.50	1.03	0	1	0
0006082 200417	0258	54.4	1237.50	1.01	0	1	0
0006182 200417	0258	54.5	1075.00	1.02	0	1	0
0006283 200417	0258	54.6	850.00	1.02	0	1	0
0006383 200417	0258	54.7	925.00	1.02	0	1	0
0006482 200417	0258	54.8	1000.00	1.02	0	1	0
0006582 200417	0258	54.9	1050.00	1.02	0	1	0
0006683 200417	0258	55.0	737.50	1.01	0	1	0
0006783 200417	0258	55.1	887.50	1.00	0	1	0
0006893 200417	0258	55.2	875.00	1.00	0	1	0
0006993 200417	0258	55.3	887.50	1.00	0	1	0
0007092 200417	0258	55.4	1162.50	1.00	0	1	0
0007193 200417	0258	55.5	862.50	1.00	0	1	0
0007293 200417	0258	55.6	850.00	0.99	0	1	0
0007392 200417	0258	55.7	1100.00	0.99	0	1	0
0007492 200417	0258	55.8	1112.50	0.99	0	1	0
0007592 200417	0258	55.9	1050.00	1.00	0	1	0
0007693 200417	0258	56.0	675.00	1.00	0	1	0
0007793 200417	0258	56.1	737.50	1.00	0	1	0
0007903 200417	0258	56.2	987.50	0.99	0	1	0
0007992 200417	0258	56.3	862.50	0.99	0	1	0
0008092 200417	0258	56.4	900.00	0.99	0	1	0
0008192 200417	0258	56.5	700.00	0.98	0	1	0
0008292 200417	0258	56.6	887.50	0.97	0	1	0
0008402 200417	0258	56.7	850.00	0.98	0	1	0
0008502 200417	0258	56.8	1137.50	0.96	0	1	0
0008592 200417	0258	56.9	925.00	0.97	0	1	0
0008701 200417	0258	57.0	1012.50	0.96	0	1	0
0008792 200417	0258	57.1	812.50	0.98	0	1	0
0008902 200417	0258	57.2	900.00	0.98	0	1	0
0009002 200417	0258	57.3	875.00	0.97	0	1	0
0009102 200417	0258	57.4	837.50	0.98	0	1	0
0009201 200417	0258	57.5	1225.00	0.97	0	1	0
0009302 200417	0258	57.6	950.00	1.00	0	1	0
0009401 200417	0258	57.7	1187.50	1.00	0	1	0
0009501 200417	0258	57.8	1075.00	1.01	0	1	0
0009601 200417	0258	57.9	1112.50	1.01	0	1	0
0009702 200417	0258	58.0	987.50	1.02	0	1	0
0009802 200417	0258	58.1	737.50	1.02	0	1	0
0009911 200417	0258	58.2	962.50	1.01	0	1	0
0010011 200417	0258	58.3	1100.00	1.02	0	1	0
0010111 200417	0258	58.4	1125.00	1.03	0	1	0
0010211 200417	0258	58.5	887.50	1.04	0	1	0
0010311 200417	0258	58.6	625.00	1.03	0	1	0
0010411 200417	0258	58.7	1062.50	1.01	0	1	0
0010512 200417	0258	58.8	975.00	1.01	0	1	0
0010612 200417	0258	58.9	950.00	1.00	0	1	0
0010712 200417	0258	59.0	912.50	0.99	0	1	0
0010811 200417	0258	59.1	1062.50	0.99	0	1	0
0010921 200417	0258	59.2	862.50	1.00	0	1	0
0011021 200417	0258	59.3	850.00	1.00	0	1	0
0011121 200417	0258	59.4	837.50	0.99	0	1	0
0011221 200417	0258	59.5	1125.00	0.98	0	1	0
0011321 200417	0258	59.6	812.50	0.99	0	1	0
0011421 200417	0258	59.7	1062.50	1.00	0	1	0
0011521 200417	0258	59.8	800.00	1.00	0	1	0
0011621 200417	0258	59.9	925.00	0.99	0	1	0
0011722 200417	0259	0.0	687.50	0.99	0	1	0
0011821 200417	0259	0.1	1075.00	0.98	0	1	0
0011921 200417	0259	0.2	1237.50	0.98	0	1	0
0012022 200417	0259	0.3	850.00	0.99	0	1	0
0012122 200417	0259	0.4	787.50	0.99	0	1	0
0012222 200417	0259	0.5	600.00	0.99	0	1	0
0012321 200417	0259	0.6	1075.00	0.97	0	1	0
0012422 200417	0259	0.7	787.50	0.98	0	1	0
0012521 200417	0259	0.8	1212.50	0.97	0	1	0
0012621 200417	0259	0.9	1000.00	0.99	0	1	0
0012722 200417	0259	1.0	875.00	0.99	0	1	0
0012822 200417	0259	1.1	825.00	1.00	0	1	0
0012932 200417	0259	1.2	800.00	0.99	0	1	0
0013032 200417	0259	1.3	912.50	0.97	0	1	0
0013132 200417	0259	1.4	950.00	0.97	0	1	0
0013232 200417	0259	1.5	850.00	0.98	0	1	0
0013331 200417	0259	1.6	1037.50	0.99	0	1	0
0013431 200417	0259	1.7	1075.00	0.99	0	1	0
0013531 200417	0259	1.8	1312.50	1.00	0	1	0
0013631 200417	0259	1.9	1050.00	1.00	0	1	0
0013731 200417	0259	2.0	1200.00	1.01	0	1	0
0013832 200417	0259	2.1	787.50	1.02	0	1	0
0013941 200417	0259	2.2	1087.50	1.02	0	1	0
0014041 200417	0259	2.3	1087.50	1.03	0	1	0
0014142 200417	0259	2.4	725.00	1.04	0	1	0
0014242 200417	0259	2.5	775.00	1.03	0	1	0
0014342 200417	0259	2.6	800.00	1.03	0	1	0
0014442 200417	0259	2.7	950.00	1.02	0	1	0
0014541 200417	0259	2.8	975.00	1.01	0	1	0
0014641 200417	0259	2.9	850.00	0.99	0	1	0
0014741 200417	0259	3.0	750.00	0.99	0	1	0
0014841 200417	0259	3.1	912.50	0.97	0	1	0
0014941 200417	0259	3.2	862.50	0.97	0	1	0
0015041 200417	0259	3.3	912.50	0.96	0	1	0
0015140 200417	0259	3.4	1200.00	0.95	0	1	0
0015241 200417	0259	3.5	975.00	0.97	0	1	0
0015341 200417	0259	3.6	812.50	0.98	0	1	0
0015441 200417	0259	3.7	662.50	0.98	0	1	0
0015541 200417	0259	3.8	850.00	0.97	0	1	0
0015640 200417	0259	3.9	1100.00	0.97	0	1	0
0015741 200417	0259	4.0	837.50	0.98	0	1	0
0015841 200417	0259	4.1	925.00	0.98	0	1	0
0015951 200417	0259	4.2	937.50	0.98	0	1	0
0016051 200417	0259	4.3	937.50	0.98	0	1	0
0016150 200417	0259	4.4	1037.50	0.99	0	1	0
0016251 200417	0259	4.5	825.00	0.98	0	1	0
0016350 200417	0259	4.6	1037.50	0.97	0	1	0
0016451 200417	0259	4.7	837.50	0.98	0	1	0
0016550 200417	0259	4.8	762.50	0.99	0	1	0
0016651 200417	0259	4.9	975.00	0.99	0	1	0
0016751 200417	0259	5.0	900.00	0.98	0	1	0
0016850 200417	0259	5.1	1075.00	0.98	0	1	0
0016960 200417	0259	5.2	1187.50	0.99	0	1	0
0017060 200417	0259	5.3	1200.00	1.00	0	1	0
0017160 200417	0259	5.4	987.50	1.01	0	1	0
0017260 200417	0259	5.5	900.00	1.01	0	1	0
0017360 200417	0259	5.6	662.50	1.01	0	1	0
0017460 200417	0259	5.7	875.00	1.00	0	1	0
0017559 200417	0259	5.8	1037.50	1.00	0	1	0
0017660 200417	0259	5.9	900.00	1.01	0	1	0
0017760 200417	0259	6.0	962.50	1.01	0	1	0
0017859 200417	0259	6.1	1000.00	1.01	0	1	0
0017969 200417	0259	6.2	1087.50	1.01	0	1	0
0018060 200417	0259	6.3	925.00	1.00	0	1	0
0018169 200417	0259	6.4	1087.50	0.99	0	1	0
0018270 200417	0259	6.5	687.50	0.99	0	1	0
0018369 200417	0259	6.6	1250.00	0.99	0	1	0
0018470 200417	0259	6.7	837.50	1.01	0	1	0
0018560 200417	0259	6.8	875.00	1.01	0	1	0
0018660 200417	0259	6.9	937.50	1.00	0	1	0
0018770 200417	0259	7.0	937.50	1.00	0	1	0
0018869 200417	0259	7.1	1137.50	1.00	0	1	0
0018969 200417	0259	7.2	1050.00	1.01	0	1	0
0019069 200417	0259	7.3	1037.50	1.01	0	1	0
0019169 200417	0259	7.4	1012.50	1.01	0	1	0
0019269 200417	0259	7.5	900.00	1.01	0	1	0
0019369 200417	0259	7.6	1025.00	1.02	0	1	0
0019469 200417	0259	7.7	750.00	1.01	0	1	0
0019569 200417	0259	7.8	950.00	1.00	0	1	0
0019668 200417	0259	7.9	1000.00	1.01	0	1	0
0019769 200417	0259	8.0	937.50	1.01	0	1	0
0019869 200417	0259	8.1	950.00	1.01	0	1	0
0019979 200417	0259	8.2	900.00	1.00	0	1	0
0020079 200417	0259	8.3	950.00	1.00	0	1	0
0020178 200417	0259	8.4	1362.50	0.99	0	1	0
0020278 200417	0259	8.5	1225.00	1.01	0	1	0
0020379 200417	0259	8.6	950.00	1.02	0	1	0
0020478 200417	0259	8.7	1037.50	1.02	0	1	0
0020578 200417	0259	8.8	1187.50	1.03	0	1	0
0020678 200417	0259	8.9	1012.50	1.04	0	1	0
0020778 200417	0259	9.0	1050.00	1.04	0	1	0
0020878 200417	0259	9.1	1062.50	1.05	0	1	0
0020989 200417	0259	9.2	925.00	1.05	0	1	0
0021089 200417	0259	9.3	987.50	1.05	0	1	0
0021189 200417	0259	9.4	737.50	1.06	0	1	0
0021288 200417	0259	9.5	1162.50	1.03	0	1	0
0021389 200417	0259	9.6	787.50	1.03	0	1	0
0021489 200417	0259	9.7	950.00	1.02	0	1	0
0021589 200417	0259	9.8	787.50	1.01	0	1	0
0021689 200417	0259	9.9	537.50	1.00	0	1	0
0021787 200417	0259	10.0	1112.50	0.97	0	1	0
0021888 200417	0259	10.1	712.50	0.98	0	1	0
0021998 200417	0259	10.2	837.50	0.96	0	1	0
0022097 200417	0259	10.3	1025.00	0.96	0	1	0
0022187 200417	0259	10.4	750.00	0.96	0	1	0
0022297 200417	0259	10.5	1037.50	0.96	0	1	0
0022387 200417	0259	10.6	887.50	0.95	0	1	0
0022497 200417	0259	10.7	837.50	0.96	0	1	0
0022597 200417	0259	10.8	775.00	0.95	0	1	0
0022696 200417	0259	10.9	1000.00	0.95	0	1	0
0022797 200417	0259	11.0	912.50	0.97	0	1	0
0022887 200417	0259	11.1	850.00	0.96	0	1	0
0022997 200417	0259	11.2	712.50	0.97	0	1	0
0023097 200417	0259	11.3	712.50	0.97	0	1	0
0023197 200417	0259	11.4	625.00	0.95	0	1	0
0023297 200417	0259	11.5	912.50	0.95	0	1	0
0023396 200417	0259	11.6	1087.50	0.94	0	1	0
0023497 200417	0259	11.7	812.50	0.95	0	1	0
0023596 200417	0259	11.8	1025.00	0.95	0	1	0
0023697 200417	0259	11.9	950.00	0.96	0	1	0
0023797 200417	0259	12.0	900.00	0.96	0	1	0
0023897 200417	0259	12.1	900.00	0.96	0	1	0
0024006 200417	0259	12.2	1062.50	0.96	0	1	0
0024107 200417	0259	12.3	900.00	0.97	0	1	0
0024207 200417	0259	12.4	975.00	0.98	0	1	0
0024306 200417	0259	12.5	887.50	1.00	0	1	0
0024407 200417	0259	12.6	825.00	1.00	0	1	0
0024506 200417	0259	12.7	600.00	0.99	0	1	0
0024606 200417	0259	12.8	937.50	0.98	0	1	0
0024706 200417	0259	12.9	837.50	0.97	0	1	0
0024806 200417	0259	13.0	937.50	0.97	0	1	0
0024905 200417	0259	13.1	1225.00	0.97	0	1	0
0025016 200417	0259	13.2	687.50	0.98	0	1	0
0025116 200417	0259	13.3	687.50	0.97	0	1	0
0025215 200417	0259	13.4	1062.50	0.96	0	1	0
0025316 200417	0259	13.5	862.50	0.96	0	1	0
0025416 200417	0259	13.6	662.50	0.96	0	1	0
0025515 200417	0259	13.7	1225.00	0.95	0	1	0
0025615 200417	0259	13.8	1012.50	0.98	0	1	0
0025716 200417	0259	13.9	825.00	0.98	0	1	0
0025815 200417	0259	14.0	1037.50	0.98	0	1	0
0025915 200417	0259	14.1	1100.00	0.99	0	1	0
0026025 200417	0259	14.2	1025.00	0.98	0	1	0
0026125 200417	0259	14.3	1025.00	1.00	0	1	0
0026216 200417	0259	14.4	900.00	1.01	0	1	0
0026316 200417	0259	14.5	887.50	1.01	0	1	0
0026416 200417	0259	14.6	950.00	1.01	0	1	0
0026525 200417	0259	14.7	1175.00	1.02	0	1	0
0026616 200417	0259	14.8	862.50	1.02	0	1	0
0026716 200417	0259	14.9	712.50	1.01	0	1	0
0026816 200417	0259	15.0	962.50	1.01	0	1	0
0026915 200417	0259	15.1	687.50	1.00	0	1	0
0027025 200417	0259	15.2	962.50	0.98	0	1	0
0027125 200417	0259	15.3	812.50	0.98	0	1	0
0027225 200417	0259	15.4	850.00	0.97	0	1	0
0027325 200417	0259	15.5	1000.00	0.97	0	1	0
0027424 200417	0259	15.6	1012.50	0.97	0	1	0
0027525 200417	0259	15.7	975.00	0.98	0	1	0
0027624 200417	0259	15.8	1075.00	0.97	0	1	0
0027724 200417	0259	15.9	1150.00	0.98	0	1	0
0027824 200417	0259	16.0	1250.00	1.00	0	1	0
0027925 200417	0259	16.1	937.50	1.01	0	1	0
0028035 200417	0259	16.2	887.50	1.02	0	1	0
0028135 200417	0259	16.3	887.50	1.02	0	1	0
0028235 200417	0259	16.4	900.00	1.02	0	1	0
0028335 200417	0259	16.5	800.00	1.02	0	1	0
0028434 200417	0259	16.6	1087.50	1.01	0	1	0
0028535 200417	0259	16.7	750.00	1.02	0	1	0
0028635 200417	0259	16.8	762.50	1.01	0	1	0
0028734 200417	0259	16.9	1012.50	0.99	0	1	0
0028835 200417	0259	17.0	912.50	0.99	0	1	0
0028934 200417	0259	17.1	1100.00	0.97	0	1	0
0029044 200417	0259	17.2	1437.50	0.98	0	1	0
0029144 200417	0259	17.3	1437.50	1.00	0	1	0
0029245 200417	0259	17.4	975.00	1.03	0	1	0
0029345 200417	0259	17.5	837.50	1.03	0	1	0
0029445 200417	0259	17.6	887.50	1.03	0	1	0
0029545 200417	0259	17.7	900.00	1.03	0	1	0
0029644 200417	0259	17.8	925.00	1.03	0	1	0
0029745 200417	0259	17.9	750.00	1.04	0	1	0
0029844 200417	0259	18.0	975.00	1.03	0	1	0
0029944 200417	0259	18.1	837.50	1.03	0	1	0
0030044 200417	0259	18.2	812.50	1.02	0	1	0
0030144 200417	0259	18.3	812.50	0.99	0	1	0
0030244 200417	0259	18.4	975.00	0.96	0	1	0
0030344 200417	0259	18.5	787.50	0.96	0	1	0
0030444 200417	0259	18.6	800.00	0.96	0	1	0
0030544 200417	0259	18.7	975.00	0.96	0	1	0
0030644 200417	0259	18.8	887.50	0.96	0	1	0
0030743 200417	0259	18.9	1000.00	0.96	0	1	0
0030844 200417	0259	19.0	800.00	0.97	0	1	0
0030944 200417	0259	19.1	787.50	0.96	0	1	0
0031053 200417	0259	19.2	1037.50	0.96	0	1	0
0031153 200417	0259	19.3	1037.50	0.97	0	1	0
0031254 200417	0259	19.4	975.00	0.98	0	1	0
0031353 200417	0259	19.5	1025.00	0.98	0	1	0
0031453 200417	0259	19.6	1162.50	0.99	0	1	0
0031553 200417	0259	19.7	1087.50	1.01	0	1	0
0031653 200417	0259	19.8	987.50	1.01	0	1	0
0031753 200417	0259	19.9	700.00	1.02	0	1	0
0031853 200417	0259	20.0	787.50	1.00	0	1	0
0031953 200417	0259	20.1	687.50	1.00	0	1	0
0032062 200417	0259	20.2	1075.00	1.00	0	1	0
0032163 200417	0259	20.3	925.00	1.00	0	1	0
0032262 200417	0259	20.4	1000.00	0.99	0	1	0
0032363 200417	0259	20.5	975.00	0.99	0	1	0
0032463 200417	0259	20.6	800.00	0.99	0	1	0
0032572 200417	0259	20.7	1012.50	0.98	0	1	0
0032663 200417	0259	20.8	975.00	0.97	0	1	0
0032763 200417	0259	20.9	962.50	0.97	0	1	0
0032862 200417	0259	21.0	1087.50	0.98	0	1	0
0032963 200417	0259	21.1	650.00	1.00	0	1	0
0033073 200417	0259	21.2	900.00	1.00	0	1	0
0033173 200417	0259	21.3	687.50	0.99	0	1	0
0033272 200417	0259	21.4	1100.00	0.98	0	1	0
0033372 200417	0259	21.5	1400.00	0.98	0	1	0
0033472 200417	0259	21.6	937.50	1.00	0	1	0
0033572 200417	0259	21.7	787.50	1.01	0	1	0
0033671 200417	0259	21.8	1050.00	1.00	0	1	0
0033771 200417	0259	21.9	1200.00	1.00	0	1	0
0033871 200417	0259	22.0	1012.50	1.01	0	1	0
0033972 200417	0259	22.1	625.00	1.01	0	1	0
0034072 200417	0259	22.2	900.00	1.01	0	1	0
0034172 200417	0259	22.3	862.50	1.01	0	1	0
0034271 200417	0259	22.4	1000.00	1.01	0	1	0
0034371 200417	0259	22.5	1125.00	1.01	0	1	0
0034472 200417	0259	22.6	875.00	1.00	0	1	0
0034572 200417	0259	22.7	537.50	0.99	0	1	0
0034671 200417	0259	22.8	1112.50	0.98	0	1	0
0034772 200417	0259	22.9	625.00	0.99	0	1	0
0034872 200417	0259	23.0	875.00	0.96	0	1	0
0034972 200417	0259	23.1	775.00	0.95	0	1	0
0035082 200417	0259	23.2	887.50	0.96	0	1	0
0035181 200417	0259	23.3	1137.50	0.96	0	1	0
0035282 200417	0259	23.4	762.50	0.97	0	1	0
0035382 200417	0259	23.5	912.50	0.96	0	1	0
0035482 200417	0259	23.6	962.50	0.95	0	1	0
0035581 200417	0259	23.7	1087.50	0.96	0	1	0
0035682 200417	0259	23.8	762.50	0.98	0	1	0
0035782 200417	0259	23.9	837.50	0.97	0	1	0
0035881 200417	0259	24.0	1275.00	0.98	0	1	0
0035982 200417	0259	24.1	925.00	0.99	0	1	0
0036092 200417	0259	24.2	837.50	1.00	0	1	0
0036191 200417	0259	24.3	1000.00	1.00	0	1	0
0036291 200417	0259	24.4	837.50	0.99	0	1	0
0036391 200417	0259	24.5	750.00	0.99	0	1	0
0036491 200417	0259	24.6	825.00	0.99	0	1	0
0036591 200417	0259	24.7	625.00	0.98	0	1	0
0036690 200417	0259	24.8	1362.50	0.96	0	1	0
0036791 200417	0259	24.9	875.00	0.99	0	1	0
0036892 200417	0259	25.0	750.00	0.99	0	1	0
0036991 200417	0259	25.1	975.00	0.97	0	1	0
0037091 200417	0259	25.2	962.50	0.97	0	1	0
0037191 200417	0259	25.3	887.50	0.97	0	1	0
0037291 200417	0259	25.4	737.50	0.97	0	1	0
0037391 200417	0259	25.5	812.50	0.96	0	1	0
0037491 200417	0259	25.6	825.00	0.97	0	1	0
0037601 200417	0259	25.7	850.00	0.97	0	1	0
0037690 200417	0259	25.8	1025.00	0.98	0	1	0
0037790 200417	0259	25.9	1062.50	0.96	0	1	0
0037891 200417	0259	26.0	912.50	0.97	0	1	0
0037991 200417	0259	26.1	900.00	0.98	0	1	0
0038100 200417	0259	26.2	1000.00	0.97	0	1	0
0038201 200417	0259	26.3	862.50	0.98	0	1	0
0038301 200417	0259	26.4	787.50	0.97	0	1	0
0038401 200417	0259	26.5	737.50	0.98	0	1	0
0038501 200417	0259	26.6	787.50	0.97	0	1	0
0038600 200417	0259	26.7	1112.50	0.97	0	1	0
0038701 200417	0259	26.8	900.00	0.98	0	1	0
0038800 200417	0259	26.9	1375.00	0.98	0	1	0
0038900 200417	0259	27.0	1050.00	0.99	0	1	0
0039000 200417	0259	27.1	1000.00	1.00	0	1	0
0039110 200417	0259	27.2	1037.50	1.00	0	1	0
0039210 200417	0259	27.3	1037.50	1.00	0	1	0
0039310 200417	0259	27.4	1025.00	1.01	0	1	0
0039411 200417	0259	27.5	800.00	1.02	0	1	0
0039511 200417	0259	27.6	762.50	1.03	0	1	0
0039611 200417	0259	27.7	812.50	1.02	0	1	0
0039711 200417	0259	27.8	900.00	1.01	0	1	0
0039811 200417	0259	27.9	887.50	1.01	0	1	0
0039910 200417	0259	28.0	1075.00	0.99	0	1	0
0040010 200417	0259	28.1	1212.50	0.99	0	1	0
0040121 200417	0259	28.2	975.00	1.00	0	1	0
0040211 200417	0259	28.3	975.00	1.00	0	1	0
0040311 200417	0259	28.4	812.50	0.99	0	1	0
0040421 200417	0259	28.5	900.00	0.98	0	1	0
0040520 200417	0259	28.6	1000.00	0.99	0	1	0
0040620 200417	0259	28.7	1012.50	1.00	0	1	0
0040721 200417	0259	28.8	837.50	1.01	0	1	0
0040811 200417	0259	28.9	862.50	1.01	0	1	0
0040921 200417	0259	29.0	750.00	1.00	0	1	0
0041020 200417	0259	29.1	1100.00	0.99	0	1	0
0041120 200417	0259	29.2	1400.00	0.99	0	1	0
0041221 200417	0259	29.3	862.50	1.00	0	1	0
0041321 200417	0259	29.4	612.50	1.00	0	1	0
0041421 200417	0259	29.5	887.50	0.99	0	1	0
0041520 200417	0259	29.6	1187.50	0.99	0	1	0
0041620 200417	0259	29.7	787.50	1.00	0	1	0
0041720 200417	0259	29.8	712.50	0.99	0	1	0
0041819 200417	0259	29.9	1262.50	0.98	0	1	0
0041919 200417	0259	30.0	1162.50	1.00	0	1	0
0042019 200417	0259	30.1	1250.00	1.02	0	1	0
0042129 200417	0259	30.2	1087.50	1.03	0	1	0
0042230 200417	0259	30.3	950.00	1.01	0	1	0
0042330 200417	0259	30.4	900.00	1.02	0	1	0
0042430 200417	0259	30.5	900.00	1.03	0	1	0
0042530 200417	0259	30.6	900.00	1.03	0	1	0
0042630 200417	0259	30.7	887.50	1.02	0	1	0
0042730 200417	0259	30.8	837.50	1.02	0	1	0
0042829 200417	0259	30.9	1187.50	1.03	0	1	0
0042929 200417	0259	31.0	1187.50	1.02	0	1	0
0043030 200417	0259	31.1	687.50	1.02	0	1	0
0043130 200417	0259	31.2	900.00	1.00	0	1	0
0043240 200417	0259	31.3	837.50	0.99	0	1	0
0043339 200417	0259	31.4	1000.00	0.99	0	1	0
0043439 200417	0259	31.5	1137.50	0.99	0	1	0
0043539 200417	0259	31.6	1050.00	1.00	0	1	0
0043640 200417	0259	31.7	837.50	1.01	0	1	0
0043739 200417	0259	31.8	1087.50	1.00	0	1	0
0043839 200417	0259	31.9	1012.50	1.02	0	1	0
0043939 200417	0259	32.0	1000.00	1.01	0	1	0
0044040 200417	0259	32.1	887.50	1.00	0	1	0
0044140 200417	0259	32.2	975.00	1.01	0	1	0
0044239 200417	0259	32.3	1050.00	1.01	0	1	0
0044340 200417	0259	32.4	737.50	1.02	0	1	0
0044440 200417	0259	32.5	812.50	1.01	0	1	0
0044540 200417	0259	32.6	825.00	1.00	0	1	0
0044649 200417	0259	32.7	1050.00	0.99	0	1	0
0044739 200417	0259	32.8	1025.00	0.99	0	1	0
0044839 200417	0259	32.9	1150.00	0.99	0	1	0
0044939 200417	0259	33.0	1125.00	1.00	0	1	0
0045040 200417	0259	33.1	775.00	1.00	0	1	0
0045139 200417	0259	33.2	825.00	1.00	0	1	0
0045249 200417	0259	33.3	925.00	0.99	0	1	0
0045348 200417	0259	33.4	1100.00	0.99	0	1	0
0045448 200417	0259	33.5	1012.50	1.00	0	1	0
0045548 200417	0259	33.6	1000.00	1.01	0	1	0
0045648 200417	0259	33.7	1037.50	1.02	0	1	0
0045749 200417	0259	33.8	750.00	1.02	0	1	0
0045848 200417	0259	33.9	1112.50	1.01	0	1	0
0045949 200417	0259	34.0	962.50	1.00	0	1	0
0046049 200417	0259	34.1	775.00	1.00	0	1	0
0046149 200417	0259	34.2	850.00	1.00	0	1	0
0046259 200417	0259	34.3	700.00	1.00	0	1	0
0046359 200417	0259	34.4	700.00	0.99	0	1	0
0046459 200417	0259	34.5	750.00	0.97	0	1	0
0046559 200417	0259	34.6	750.00	0.96	0	1	0
0046659 200417	0259	34.7	937.50	0.95	0	1	0
0046759 200417	0259	34.8	862.50	0.94	0	1	0
0046858 200417	0259	34.9	1112.50	0.95	0	1	0
0046958 200417	0259	35.0	912.50	0.95	0	1	0
0047058 200417	0259	35.1	1025.00	0.95	0	1	0
0047158 200417	0259	35.2	712.50	0.96	0	1	0
0047268 200417	0259	35.3	762.50	0.95	0	1	0
0047358 200417	0259	35.4	762.50	0.95	0	1	0
0047468 200417	0259	35.5	825.00	0.96	0	1	0
0047558 200417	0259	35.6	737.50	0.96	0	1	0
0047668 200417	0259	35.7	812.50	0.96	0	1	0
0047767 200417	0259	35.8	1050.00	0.95	0	1	0
0047858 200417	0259	35.9	725.00	0.96	0	1	0
0047968 200417	0259	36.0	975.00	0.94	0	1	0
0048068 200417	0259	36.1	875.00	0.95	0	1	0
0048168 200417	0259	36.2	875.00	0.94	0	1	0
0048268 200417	0259	36.3	900.00	0.95	0	1	0
0048368 200417	0259	36.4	900.00	0.95	0	1	0
0048468 200417	0259	36.5	700.00	0.96	0	1	0
0048568 200417	0259	36.6	862.50	0.95	0	1	0
0048668 200417	0259	36.7	825.00	0.96	0	1	0
0048768 200417	0259	36.8	962.50	0.96	0	1	0
0048868 200417	0259	36.9	862.50	0.96	0	1	0
0048968 200417	0259	37.0	650.00	0.96	0	1	0
0049067 200417	0259	37.1	1012.50	0.95	0	1	0
0049168 200417	0259	37.2	825.00	0.95	0	1	0
0049277 200417	0259	37.3	1012.50	0.95	0	1	0
0049377 200417	0259	37.4	1075.00	0.96	0	1	0
0049477 200417	0259	37.5	862.50	0.97	0	1	0
0049576 200417	0259	37.6	1062.50	0.97	0	1	0
0049677 200417	0259	37.7	875.00	0.98	0	1	0
0049776 200417	0259	37.8	1287.50	0.98	0	1	0
0049876 200417	0259	37.9	1000.00	1.00	0	1	0
0049976 200417	0259	38.0	1275.00	1.00	0	1	0
0050077 200417	0259	38.1	950.00	1.03	0	1	0
0050176 200417	0259	38.2	1087.50	1.03	0	1	0
0050287 200417	0259	38.3	900.00	1.04	0	1	0
0050387 200417	0259	38.4	900.00	1.04	0	1	0
0050486 200417	0259	38.5	1137.50	1.03	0	1	0
0050586 200417	0259	38.6	1025.00	1.04	0	1	0
0050687 200417	0259	38.7	937.50	1.04	0	1	0
0050787 200417	0259	38.8	737.50	1.04	0	1	0
0050887 200417	0259	38.9	937.50	1.02	0	1	0
0050986 200417	0259	39.0	1037.50	1.01	0	1	0
0051087 200417	0259	39.1	812.50	1.00	0	1	0
0051187 200417	0259	39.2	912.50	1.00	0	1	0
0051286 200417	0259	39.3	887.50	0.99	0	1	0
0051386 200417	0259	39.4	887.50	0.99	0	1	0
0051486 200417	0259	39.5	825.00	0.99	0	1	0
0051586 200417	0259	39.6	725.00	0.98	0	1	0
0051695 200417	0259	39.7	1062.50	0.96	0	1	0
0051795 200417	0259	39.8	1162.50	0.97	0	1	0
0051886 200417	0259	39.9	837.50	0.99	0	1	0
0051996 200417	0259	40.0	1225.00	0.98	0	1	0
0052086 200417	0259	40.1	837.50	0.99	0	1	0
0052196 200417	0259	40.2	975.00	0.99	0	1	0
0052296 200417	0259	40.3	812.50	0.99	0	1	0
0052395 200417	0259	40.4	1075.00	0.99	0	1	0
0052496 200417	0259	40.5	762.50	1.00	0	1	0
0052596 200417	0259	40.6	700.00	1.00	0	1	0
0052696 200417	0259	40.7	900.00	1.00	0	1	0
0052796 200417	0259	40.8	737.50	0.99	0	1	0
0052896 200417	0259	40.9	775.00	0.97	0	1	0
0052996 200417	0259	41.0	662.50	0.97	0	1	0
0053096 200417	0259	41.1	950.00	0.94	0	1	0
0053196 200417	0259	41.2	812.50	0.95	0	1	0
0053306 200417	0259	41.3	937.50	0.94	0	1	0
0053406 200417	0259	41.4	937.50	0.94	0	1	0
0053506 200417	0259	41.5	712.50	0.94	0	1	0
0053606 200417	0259	41.6	900.00	0.94	0	1	0
0053706 200417	0259	41.7	900.00	0.94	0	1	0
0053806 200417	0259	41.8	887.50	0.94	0	1	0
0053905 200417	0259	41.9	937.50	0.95	0	1	0
0054005 200417	0259	42.0	962.50	0.96	0	1	0
0054105 200417	0259	42.1	700.00	0.97	0	1	0
0054205 200417	0259	42.2	675.00	0.96	0	1	0
0054315 200417	0259	42.3	737.50	0.95	0	1	0
0054416 200417	0259	42.4	737.50	0.95	0	1	0
0054516 200417	0259	42.5	662.50	0.94	0	1	0
0054615 200417	0259	42.6	1150.00	0.93	0	1	0
0054716 200417	0259	42.7	850.00	0.95	0	1	0
0054815 200417	0259	42.8	812.50	0.94	0	1	0
0054915 200417	0259	42.9	937.50	0.94	0	1	0
0055015 200417	0259	43.0	875.00	0.94	0	1	0
0055115 200417	0259	43.1	962.50	0.94	0	1	0
0055214 200417	0259	43.2	1087.50	0.95	0	1	0
0055314 200417	0259	43.3	1187.50	0.97	0	1	0
0055414 200417	0259	43.4	1187.50	0.99	0	1	0
0055515 200417	0259	43.5	912.50	1.01	0	1	0
0055615 200417	0259	43.6	737.50	1.02	0	1	0
0055715 200417	0259	43.7	787.50	1.00	0	1	0
0055815 200417	0259	43.8	862.50	1.00	0	1	0
0055914 200417	0259	43.9	1250.00	1.00	0	1	0
0056015 200417	0259	44.0	900.00	1.01	0	1	0
0056115 200417	0259	44.1	875.00	1.01	0	1	0
0056225 200417	0259	44.2	687.50	1.01	0	1	0
0056325 200417	0259	44.3	962.50	0.99	0	1	0
0056425 200417	0259	44.4	962.50	0.98	0	1	0
0056524 200417	0259	44.5	1012.50	0.97	0	1	0
0056625 200417	0259	44.6	750.00	0.98	0	1	0
0056724 200417	0259	44.7	912.50	0.98	0	1	0
0056824 200417	0259	44.8	975.00	0.98	0	1	0
0056924 200417	0259	44.9	1100.00	0.99	0	1	0
0057024 200417	0259	45.0	1137.50	0.98	0	1	0
0057124 200417	0259	45.1	987.50	0.99	0	1	0
0057224 200417	0259	45.2	562.50	1.00	0	1	0
0057334 200417	0259	45.3	712.50	0.99	0	1	0
0057434 200417	0259	45.4	712.50	0.98	0	1	0
0057534 200417	0259	45.5	850.00	0.97	0	1	0
0057633 200417	0259	45.6	1250.00	0.96	0	1	0
0057734 200417	0259	45.7	900.00	0.98	0	1	0
0057834 200417	0259	45.8	1062.50	0.98	0	1	0
0057934 200417	0259	45.9	825.00	0.99	0	1	0
0058035 200417	0259	46.0	950.00	0.98	0	1	0
0058134 200417	0259	46.1	875.00	0.97	0	1	0
0058234 200417	0259	46.2	962.50	0.96	0	1	0
0058344 200417	0259	46.3	925.00	0.98	0	1	0
0058434 200417	0259	46.4	925.00	0.99	0	1	0
0058544 200417	0259	46.5	862.50	1.00	0	1	0
0058643 200417	0259	46.6	1137.50	1.00	0	1	0
0058744 200417	0259	46.7	700.00	0.99	0	1	0
0058834 200417	0259	46.8	862.50	0.99	0	1	0
0058934 200417	0259	46.9	675.00	0.98	0	1	0
0059044 200417	0259	47.0	725.00	0.97	0	1	0
0059134 200417	0259	47.1	950.00	0.96	0	1	0
0059244 200417	0259	47.2	925.00	0.96	0	1	0
0059344 200417	0259	47.3	937.50	0.96	0	1	0
0059444 200417	0259	47.4	937.50	0.96	0	1	0
0059543 200417	0259	47.5	1062.50	0.96	0	1	0
0059644 200417	0259	47.6	812.50	0.97	0	1	0
0059744 200417	0259	47.7	912.50	0.96	0	1	0
0059844 200417	0259	47.8	725.00	0.97	0	1	0
0059944 200417	0259	47.9	862.50	0.96	0	1	0
0100044 200417	0259	48.0	850.00	0.97	0	1	0
0100143 200417	0259	48.1	1087.50	0.97	0	1	0
0100243 200417	0259	48.2	962.50	0.98	0	1	0
0100353 200417	0259	48.3	1112.50	0.98	0	1	0
0100453 200417	0259	48.4	1112.50	0.99	0	1	0
0100553 200417	0259	48.5	800.00	1.00	0	1	0
0100653 200417	0259	48.6	800.00	0.99	0	1	0
0100753 200417	0259	48.7	612.50	0.99	0	1	0
0100853 200417	0259	48.8	887.50	0.97	0	1	0
0100953 200417	0259	48.9	812.50	0.98	0	1	0
0101053 200417	0259	49.0	862.50	0.98	0	1	0
0101152 200417	0259	49.1	1100.00	0.98	0	1	0
0101253 200417	0259	49.2	800.00	0.98	0	1	0
0101362 200417	0259	49.3	1200.00	0.97	0	1	0
0101462 200417	0259	49.4	1000.00	0.97	0	1	0
0101563 200417	0259	49.5	987.50	0.97	0	1	0
0101663 200417	0259	49.6	975.00	0.98	0	1	0
0101763 200417	0259	49.7	875.00	0.99	0	1	0
0101863 200417	0259	49.8	900.00	1.00	0	1	0
0101963 200417	0259	49.9	837.50	1.00	0	1	0
0102062 200417	0259	50.0	1037.50	1.00	0	1	0
0102163 200417	0259	50.1	975.00	1.01	0	1	0
0102262 200417	0259	50.2	850.00	1.00	0	1	0
0102362 200417	0259	50.3	775.00	1.00	0	1	0
0102462 200417	0259	50.4	800.00	0.98	0	1	0
0102562 200417	0259	50.5	662.50	0.98	0	1	0
0102661 200417	0259	50.6	1000.00	0.96	0	1	0
0102772 200417	0259	50.7	975.00	0.96	0	1	0
0102862 200417	0259	50.8	925.00	0.97	0	1	0
0102961 200417	0259	50.9	1012.50	0.97	0	1	0
0103062 200417	0259	51.0	962.50	0.98	0	1	0
0103161 200417	0259	51.1	1275.00	0.97	0	1	0
0103272 200417	0259	51.2	875.00	0.99	0	1	0
0103372 200417	0259	51.3	900.00	0.99	0	1	0
0103471 200417	0259	51.4	1212.50	0.99	0	1	0
0103572 200417	0259	51.5	925.00	1.01	0	1	0
0103671 200417	0259	51.6	1375.00	1.02	0	1	0
0103772 200417	0259	51.7	987.50	1.04	0	1	0
0103872 200417	0259	51.8	712.50	1.04	0	1	0
0103971 200417	0259	51.9	1200.00	1.03	0	1	0
0104071 200417	0259	52.0	1125.00	1.04	0	1	0
0104172 200417	0259	52.1	650.00	1.05	0	1	0
0104272 200417	0259	52.2	975.00	1.02	0	1	0
0104382 200417	0259	52.3	762.50	1.02	0	1	0
0104481 200417	0259	52.4	1000.00	1.02	0	1	0
0104582 200417	0259	52.5	775.00	1.01	0	1	0
0104681 200417	0259	52.6	1137.50	1.00	0	1	0
0104781 200417	0259	52.7	1200.00	0.99	0	1	0
0104882 200417	0259	52.8	875.00	1.00	0	1	0
0104982 200417	0259	52.9	987.50	1.01	0	1	0
0105082 200417	0259	53.0	975.00	1.00	0	1	0
0105181 200417	0259	53.1	1000.00	0.99	0	1	0
0105281 200417	0259	53.2	1050.00	1.01	0	1	0
0105391 200417	0259	53.3	937.50	1.01	0	1	0
0105481 200417	0259	53.4	750.00	1.02	0	1	0
0105591 200417	0259	53.5	887.50	1.01	0	1	0
0105691 200417	0259	53.6	900.00	1.01	0	1	0
0105791 200417	0259	53.7	712.50	1.00	0	1	0
0105891 200417	0259	53.8	862.50	0.98	0	1	0
0105990 200417	0259	53.9	1150.00	0.98	0	1	0
0106091 200417	0259	54.0	812.50	0.99	0	1	0
0106190 200417	0259	54.1	1025.00	0.98	0	1	0
0106291 200417	0259	54.2	900.00	0.98	0	1	0
0106391 200417	0259	54.3	975.00	0.97	0	1	0
0106491 200417	0259	54.4	962.50	0.97	0	1	0
0106591 200417	0259	54.5	775.00	0.98	0	1	0
0106691 200417	0259	54.6	725.00	0.98	0	1	0
0106791 200417	0259	54.7	912.50	0.97	0	1	0
0106891 200417	0259	54.8	862.50	0.98	0	1	0
0106991 200417	0259	54.9	650.00	0.98	0	1	0
0107091 200417	0259	55.0	850.00	0.96	0	1	0
0107191 200417	0259	55.1	900.00	0.96	0	1	0
0107291 200417	0259	55.2	825.00	0.95	0	1	0
0107401 200417	0259	55.3	887.50	0.95	0	1	0
0107501 200417	0259	55.4	500.00	0.95	0	1	0
0107601 200417	0259	55.5	837.50	0.92	0	1	0
0107700 200417	0259	55.6	850.00	0.93	0	1	0
0107800 200417	0259	55.7	987.50	0.93	0	1	0
0107901 200417	0259	55.8	925.00	0.94	0	1	0
0108001 200417	0259	55.9	937.50	0.94	0	1	0
0108101 200417	0259	56.0	700.00	0.95	0	1	0
0108201 200417	0259	56.1	912.50	0.95	0	1	0
0108300 200417	0259	56.2	1025.00	0.95	0	1	0
0108410 200417	0259	56.3	775.00	0.96	0	1	0
0108510 200417	0259	56.4	975.00	0.95	0	1	0
0108610 200417	0259	56.5	1087.50	0.97	0	1	0
0108710 200417	0259	56.6	862.50	0.98	0	1	0
0108810 200417	0259	56.7	1262.50	0.98	0	1	0
0108910 200417	0259	56.8	1075.00	1.00	0	1	0
0109011 200417	0259	56.9	637.50	1.00	0	1	0
0109111 200417	0259	57.0	862.50	0.99	0	1	0
0109211 200417	0259	57.1	462.50	1.00	0	1	0
0109310 200417	0259	57.2	1100.00	0.98	0	1	0
0109411 200417	0259	57.3	762.50	0.98	0	1	0
0109510 200417	0259	57.4	1037.50	0.98	0	1	0
0109611 200417	0259	57.5	812.50	0.98	0	1	0
0109711 200417	0259	57.6	600.00	0.97	0	1	0
0109820 200417	0259	57.7	562.50	0.96	0	1	0
0109910 200417	0259	57.8	912.50	0.93	0	1	0
0110010 200417	0259	57.9	1012.50	0.92	0	1	0
0110119 200417	0259	58.0	1150.00	0.94	0	1	0
0110210 200417	0259	58.1	962.50	0.95	0	1	0
0110320 200417	0259	58.2	950.00	0.97	0	1	0
0110419 200417	0259	58.3	1012.50	0.96	0	1	0
0110520 200417	0259	58.4	875.00	0.98	0	1	0
0110619 200417	0259	58.5	1025.00	0.97	0	1	0
0110720 200417	0259	58.6	900.00	0.98	0	1	0
0110820 200417	0259	58.7	812.50	0.99	0	1	0
0110919 200417	0259	58.8	1212.50	1.00	0	1	0
0111020 200417	0259	58.9	675.00	1.02	0	1	0
0111120 200417	0259	59.0	900.00	1.00	0	1	0
0111220 200417	0259	59.1	787.50	0.99	0	1	0
0111320 200417	0259	59.2	950.00	0.98	0	1	0
0111429 200417	0259	59.3	1050.00	0.98	0	1	0
0111529 200417	0259	59.4	1037.50	0.98	0	1	0
0111629 200417	0259	59.5	1037.50	0.99	0	1	0
0111729 200417	0259	59.6	675.00	0.99	0	1	0
0111829 200417	0259	59.7	1212.50	0.98	0	1	0
0111930 200417	0259	59.8	962.50	1.00	0	1	0
0112029 200417	0259	59.9	987.50	0.99	0	1	0
0112130 200417	0300	0.0	662.50	1.00	0	1	0
0112230 200417	0300	0.1	875.00	0.99	0	1	0
0112330 200417	0300	0.2	762.50	1.00	0	1	0
0112430 200417	0300	0.3	937.50	0.99	0	1	0
0112530 200417	0300	0.4	762.50	0.98	0	1	0
0112630 200417	0300	0.5	975.00	0.97	0	1	0
0112730 200417	0300	0.6	900.00	0.97	0	1	0
0112840 200417	0300	0.7	712.50	0.98	0	1	0
0112939 200417	0300	0.8	1050.00	0.95	0	1	0
0113030 200417	0300	0.9	787.50	0.96	0	1	0
0113130 200417	0300	1.0	937.50	0.95	0	1	0
0113230 200417	0300	1.1	912.50	0.96	0	1	0
0113339 200417	0300	1.2	1100.00	0.96	0	1	0
0113439 200417	0300	1.3	1237.50	0.98	0	1	0
0113540 200417	0300	1.4	787.50	0.99	0	1	0
0113640 200417	0300	1.5	925.00	0.99	0	1	0
0113740 200417	0300	1.6	625.00	0.99	0	1	0
0113840 200417	0300	1.7	975.00	0.98	0	1	0
0113940 200417	0300	1.8	775.00	0.99	0	1	0
0114040 200417	0300	1.9	787.50	0.98	0	1	0
0114139 200417	0300	2.0	912.50	0.98	0	1	0
0114239 200417	0300	2.1	900.00	0.98	0	1	0
0114339 200417	0300	2.2	1050.00	0.98	0	1	0
0114449 200417	0300	2.3	750.00	0.97	0	1	0
0114549 200417	0300	2.4	725.00	0.95	0	1	0
0114649 200417	0300	2.5	650.00	0.95	0	1	0
0114749 200417	0300	2.6	712.50	0.94	0	1	0
0114849 200417	0300	2.7	637.50	0.94	0	1	0
0114948 200417	0300	2.8	1075.00	0.93	0	1	0
0115048 200417	0300	2.9	1037.50	0.94	0	1	0
0115148 200417	0300	3.0	1237.50	0.95	0	1	0
0115248 200417	0300	3.1	1037.50	0.96	0	1	0
0115349 200417	0300	3.2	812.50	0.97	0	1	0
0115459 200417	0300	3.3	937.50	0.96	0	1	0
0115559 200417	0300	3.4	737.50	0.97	0	1	0
0115658 200417	0300	3.5	1025.00	0.97	0	1	0
0115759 200417	0300	3.6	837.50	0.99	0	1	0
0115859 200417	0300	3.7	662.50	0.99	0	1	0
0115959 200417	0300	3.8	925.00	0.99	0	1	0
0116059 200417	0300	3.9	962.50	0.99	0	1	0
0116158 200417	0300	4.0	600.00	0.98	0	1	0
0116258 200417	0300	4.1	975.00	0.95	0	1	0
0116358 200417	0300	4.2	837.50	0.95	0	1	0
0116458 200417	0300	4.3	1112.50	0.95	0	1	0
0116558 200417	0300	4.4	725.00	0.96	0	1	0
0116658 200417	0300	4.5	837.50	0.96	0	1	0
0116758 200417	0300	4.6	825.00	0.95	0	1	0
0116868 200417	0300	4.7	825.00	0.95	0	1	0
0116958 200417	0300	4.8	837.50	0.96	0	1	0
0117058 200417	0300	4.9	887.50	0.95	0	1	0
0117158 200417	0300	5.0	575.00	0.95	0	1	0
0117258 200417	0300	5.1	850.00	0.95	0	1	0
0117368 200417	0300	5.2	862.50	0.94	0	1	0
0117468 200417	0300	5.3	637.50	0.95	0	1	0
0117568 200417	0300	5.4	925.00	0.92	0	1	0
0117668 200417	0300	5.5	875.00	0.93	0	1	0
0117768 200417	0300	5.6	937.50	0.93	0	1	0
0117868 200417	0300	5.7	912.50	0.94	0	1	0
0117967 200417	0300	5.8	1125.00	0.94	0	1	0
0118067 200417	0300	5.9	1025.00	0.96	0	1	0
0118167 200417	0300	6.0	887.50	0.96	0	1	0
0118267 200417	0300	6.1	762.50	0.98	0	1	0
0118367 200417	0300	6.2	900.00	0.97	0	1	0
0118477 200417	0300	6.3	675.00	0.97	0	1	0
0118577 200417	0300	6.4	1037.50	0.98	0	1	0
0118677 200417	0300	6.5	975.00	0.98	0	1	0
0118776 200417	0300	6.6	1137.50	0.99	0	1	0
0118877 200417	0300	6.7	737.50	0.99	0	1	0
0118976 200417	0300	6.8	1062.50	0.99	0	1	0
0119076 200417	0300	6.9	1237.50	0.98	0	1	0
0119177 200417	0300	7.0	887.50	0.99	0	1	0
0119277 200417	0300	7.1	887.50	0.99	0	1	0
0119377 200417	0300	7.2	950.00	1.00	0	1	0
0119487 200417	0300	7.3	925.00	1.00	0	1	0
0119577 200417	0300	7.4	937.50	1.01	0	1	0
0119687 200417	0300	7.5	887.50	1.01	0	1	0
0119787 200417	0300	7.6	762.50	1.00	0	1	0
0119887 200417	0300	7.7	925.00	0.99	0	1	0
0119986 200417	0300	7.8	1212.50	1.00	0	1	0
0120087 200417	0300	7.9	862.50	1.00	0	1	0
0120186 200417	0300	8.0	887.50	0.99	0	1	0
0120286 200417	0300	8.1	912.50	0.99	0	1	0
0120387 200417	0300	8.2	762.50	0.99	0	1	0
0120486 200417	0300	8.3	1012.50	0.98	0	1	0
0120586 200417	0300	8.4	862.50	0.98	0	1	0
0120686 200417	0300	8.5	1200.00	0.98	0	1	0
0120786 200417	0300	8.6	925.00	0.99	0	1	0
0120886 200417	0300	8.7	900.00	1.00	0	1	0
0120986 200417	0300	8.8	700.00	1.00	0	1	0
0121085 200417	0300	8.9	1162.50	0.98	0	1	0
0121185 200417	0300	9.0	1037.50	0.99	0	1	0
0121286 200417	0300	9.1	950.00	1.00	0	1	0
0121386 200417	0300	9.2	975.00	1.00	0	1	0
0121495 200417	0300	9.3	1050.00	1.01	0	1	0
0121595 200417	0300	9.4	1175.00	1.01	0	1	0
0121696 200417	0300	9.5	862.50	1.02	0	1	0
0121796 200417	0300	9.6	950.00	1.01	0	1	0
0121895 200417	0300	9.7	1075.00	1.01	0	1	0
0121995 200417	0300	9.8	1150.00	1.02	0	1	0
0122096 200417	0300	9.9	862.50	1.04	0	1	0
0122195 200417	0300	10.0	887.50	1.02	0	1	0
0122295 200417	0300	10.1	725.00	1.02	0	1	0
0122395 200417	0300	10.2	762.50	1.01	0	1	0
0122505 200417	0300	10.3	725.00	1.00	0	1	0
0122605 200417	0300	10.4	812.50	0.98	0	1	0
0122704 200417	0300	10.5	1125.00	0.97	0	1	0
0122805 200417	0300	10.6	875.00	0.98	0	1	0
0122905 200417	0300	10.7	775.00	0.98	0	1	0
0123004 200417	0300	10.8	1050.00	0.96	0	1	0
0123104 200417	0300	10.9	1025.00	0.96	0	1	0
0123205 200417	0300	11.0	737.50	0.96	0	1	0
0123304 200417	0300	11.1	1162.50	0.96	0	1	0
0123405 200417	0300	11.2	950.00	0.98	0	1	0
0123515 200417	0300	11.3	912.50	0.99	0	1	0
0123615 200417	0300	11.4	637.50	0.99	0	1	0
0123715 200417	0300	11.5	762.50	0.99	0	1	0
0123814 200417	0300	11.6	900.00	0.97	0	1	0
0123915 200417	0300	11.7	925.00	0.97	0	1	0
0124015 200417	0300	11.8	837.50	0.98	0	1	0
0124105 200417	0300	11.9	862.50	0.97	0	1	0
0124215 200417	0300	12.0	962.50	0.96	0	1	0
0124315 200417	0300	12.1	900.00	0.97	0	1	0
0124414 200417	0300	12.2	812.50	0.96	0	1	0
0124514 200417	0300	12.3	987.50	0.95	0	1	0
0124614 200417	0300	12.4	937.50	0.96	0	1	0
0124714 200417	0300	12.5	925.00	0.97	0	1	0
0124814 200417	0300	12.6	825.00	0.98	0	1	0
0124914 200417	0300	12.7	687.50	0.97	0	1	0
0125014 200417	0300	12.8	987.50	0.96	0	1	0
0125114 200417	0300	12.9	950.00	0.97	0	1	0
0125213 200417	0300	13.0	1137.50	0.97	0	1	0
0125314 200417	0300	13.1	775.00	0.98	0	1	0
0125414 200417	0300	13.2	925.00	0.98	0	1	0
0125524 200417	0300	13.3	837.50	0.98	0	1	0
0125624 200417	0300	13.4	950.00	0.97	0	1	0
0125724 200417	0300	13.5	912.50	0.98	0	1	0
0125823 200417	0300	13.6	1087.50	0.97	0	1	0
0125923 200417	0300	13.7	1062.50	0.99	0	1	0
0126024 200417	0300	13.8	950.00	1.00	0	1	0
0126123 200417	0300	13.9	1037.50	1.00	0	1	0
0126224 200417	0300	14.0	725.00	1.01	0	1	0
0126323 200417	0300	14.1	837.50	0.99	0	1	0
0126423 200417	0300	14.2	1300.00	0.99	0	1	0
0126533 200417	0300	14.3	950.00	1.01	0	1	0
0126633 200417	0300	14.4	750.00	1.01	0	1	0
0126733 200417	0300	14.5	825.00	1.00	0	1	0
0126833 200417	0300	14.6	800.00	1.00	0	1	0
0126934 200417	0300	14.7	950.00	0.99	0	1	0
0127034 200417	0300	14.8	625.00	0.98	0	1	0
0127133 200417	0300	14.9	837.50	0.97	0	1	0
0127233 200417	0300	15.0	1075.00	0.96	0	1	0
0127333 200417	0300	15.1	925.00	0.97	0	1	0
0127433 200417	0300	15.2	875.00	0.98	0	1	0
0127533 200417	0300	15.3	725.00	0.96	0	1	0
0127633 200417	0300	15.4	962.50	0.95	0	1	0
0127733 200417	0300	15.5	700.00	0.96	0	1	0
0127832 200417	0300	15.6	1025.00	0.95	0	1	0
0127943 200417	0300	15.7	787.50	0.96	0	1	0
0128033 200417	0300	15.8	912.50	0.95	0	1	0
0128133 200417	0300	15.9	812.50	0.97	0	1	0
0128242 200417	0300	16.0	1125.00	0.97	0	1	0
0128333 200417	0300	16.1	875.00	0.97	0	1	0
0128443 200417	0300	16.2	912.50	0.97	0	1	0
0128543 200417	0300	16.3	812.50	0.97	0	1	0
0128642 200417	0300	16.4	1137.50	0.97	0	1	0
0128742 200417	0300	16.5	1100.00	0.98	0	1	0
0128842 200417	0300	16.6	1175.00	1.00	0	1	0
0128942 200417	0300	16.7	1025.00	1.00	0	1	0
0129043 200417	0300	16.8	812.50	1.01	0	1	0
0129143 200417	0300	16.9	737.50	1.01	0	1	0
0129243 200417	0300	17.0	837.50	1.01	0	1	0
0129342 200417	0300	17.1	1187.50	0.99	0	1	0
0129443 200417	0300	17.2	762.50	1.01	0	1	0
0129552 200417	0300	17.3	1087.50	1.00	0	1	0
0129652 200417	0300	17.4	1025.00	1.01	0	1	0
0129752 200417	0300	17.5	862.50	1.01	0	1	0
0129851 200417	0300	17.6	1212.50	1.00	0	1	0
0129952 200417	0300	17.7	962.50	1.00	0	1	0
0130051 200417	0300	17.8	1187.50	1.00	0	1	0
0130151 200417	0300	17.9	1025.00	1.01	0	1	0
0130251 200417	0300	18.0	1237.50	1.03	0	1	0
0130351 200417	0300	18.1	1062.50	1.04	0	1	0
0130451 200417	0300	18.2	1237.50	1.04	0	1	0
0130562 200417	0300	18.3	975.00	1.06	0	1	0
0130661 200417	0300	18.4	1287.50	1.06	0	1	0
0130762 200417	0300	18.5	975.00	1.07	0	1	0
0130862 200417	0300	18.6	937.50	1.07	0	1	0
0130961 200417	0300	18.7	1075.00	1.06	0	1	0
0131062 200417	0300	18.8	762.50	1.07	0	1	0
0131161 200417	0300	18.9	1062.50	1.05	0	1	0
0131262 200417	0300	19.0	750.00	1.05	0	1	0
0131362 200417	0300	19.1	650.00	1.03	0	1	0
0131462 200417	0300	19.2	962.50	1.01	0	1	0
0131561 200417	0300	19.3	1012.50	0.99	0	1	0
0131661 200417	0300	19.4	775.00	1.00	0	1	0
0131761 200417	0300	19.5	1137.50	0.97	0	1	0
0131861 200417	0300	19.6	975.00	0.98	0	1	0
0131970 200417	0300	19.7	1112.50	0.98	0	1	0
0132061 200417	0300	19.8	787.50	0.98	0	1	0
0132160 200417	0300	19.9	1050.00	0.99	0	1	0
0132260 200417	0300	20.0	1125.00	0.98	0	1	0
0132361 200417	0300	20.1	725.00	1.00	0	1	0
0132470 200417	0300	20.2	1112.50	1.00	0	1	0
0132570 200417	0300	20.3	1037.50	1.01	0	1	0
0132671 200417	0300	20.4	875.00	1.01	0	1	0
0132771 200417	0300	20.5	837.50	1.02	0	1	0
0132870 200417	0300	20.6	1062.50	1.00	0	1	0
0132981 200417	0300	20.7	937.50	1.01	0	1	0
0133070 200417	0300	20.8	1000.00	1.00	0	1	0
0133171 200417	0300	20.9	825.00	1.01	0	1	0
0133271 200417	0300	21.0	812.50	1.00	0	1	0
0133371 200417	0300	21.1	987.50	0.99	0	1	0
0133471 200417	0300	21.2	925.00	1.00	0	1	0
0133570 200417	0300	21.3	950.00	0.99	0	1	0
0133680 200417	0300	21.4	962.50	0.98	0	1	0
0133780 200417	0300	21.5	1075.00	0.99	0	1	0
0133881 200417	0300	21.6	787.50	1.00	0	1	0
0133980 200417	0300	21.7	712.50	0.99	0	1	0
0134080 200417	0300	21.8	1200.00	0.98	0	1	0
0134180 200417	0300	21.9	837.50	0.99	0	1	0
0134280 200417	0300	22.0	925.00	0.99	0	1	0
0134381 200417	0300	22.1	750.00	0.99	0	1	0
0134480 200417	0300	22.2	812.50	0.98	0	1	0
0134580 200417	0300	22.3	1037.50	0.98	0	1	0
0134680 200417	0300	22.4	787.50	0.98	0	1	0
0134790 200417	0300	22.5	862.50	0.97	0	1	0
0134880 200417	0300	22.6	762.50	0.96	0	1	0
0134990 200417	0300	22.7	937.50	0.96	0	1	0
0135080 200417	0300	22.8	837.50	0.97	0	1	0
0135180 200417	0300	22.9	912.50	0.95	0	1	0
0135290 200417	0300	23.0	962.50	0.96	0	1	0
0135380 200417	0300	23.1	750.00	0.96	0	1	0
0135490 200417	0300	23.2	862.50	0.96	0	1	0
0135590 200417	0300	23.3	912.50	0.96	0	1	0
0135690 200417	0300	23.4	825.00	0.96	0	1	0
0135790 200417	0300	23.5	812.50	0.96	0	1	0
0135889 200417	0300	23.6	1050.00	0.96	0	1	0
0135990 200417	0300	23.7	912.50	0.97	0	1	0
0136090 200417	0300	23.8	962.50	0.97	0	1	0
0136190 200417	0300	23.9	737.50	0.97	0	1	0
0136290 200417	0300	24.0	937.50	0.97	0	1	0
0136389 200417	0300	24.1	1000.00	0.96	0	1	0
0136489 200417	0300	24.2	1150.00	0.98	0	1	0
0136589 200417	0300	24.3	1025.00	0.99	0	1	0
0136700 200417	0300	24.4	887.50	0.99	0	1	0
0136800 200417	0300	24.5	975.00	1.00	0	1	0
0136900 200417	0300	24.6	737.50	1.00	0	1	0
0137000 200417	0300	24.7	975.00	0.99	0	1	0
0137100 200417	0300	24.8	950.00	0.99	0	1	0
0137200 200417	0300	24.9	675.00	0.99	0	1	0
0137299 200417	0300	25.0	1187.50	0.99	0	1	0
0137399 200417	0300	25.1	600.00	1.00	0	1	0
0137499 200417	0300	25.2	962.50	0.98	0	1	0
0137598 200417	0300	25.3	1075.00	0.97	0	1	0
0137709 200417	0300	25.4	550.00	0.98	0	1	0
0137809 200417	0300	25.5	862.50	0.96	0	1	0
0137909 200417	0300	25.6	1062.50	0.96	0	1	0
0138008 200417	0300	25.7	1012.50	0.97	0	1	0
0138109 200417	0300	25.8	837.50	0.97	0	1	0
0138209 200417	0300	25.9	912.50	0.97	0	1	0
0138309 200417	0300	26.0	712.50	0.98	0	1	0
0138409 200417	0300	26.1	875.00	0.96	0	1	0
0138509 200417	0300	26.2	562.50	0.97	0	1	0
0138609 200417	0300	26.3	912.50	0.95	0	1	0
0138709 200417	0300	26.4	837.50	0.94	0	1	0
0138809 200417	0300	26.5	787.50	0.96	0	1	0
0138908 200417	0300	26.6	1025.00	0.95	0	1	0
0139019 200417	0300	26.7	925.00	0.95	0	1	0
0139109 200417	0300	26.8	625.00	0.95	0	1	0
0139208 200417	0300	26.9	1225.00	0.94	0	1	0
0139308 200417	0300	27.0	1075.00	0.95	0	1	0
0139408 200417	0300	27.1	1012.50	0.97	0	1	0
0139519 200417	0300	27.2	837.50	0.97	0	1	0
0139609 200417	0300	27.3	925.00	0.99	0	1	0
0139719 200417	0300	27.4	725.00	0.99	0	1	0
0139819 200417	0300	27.5	962.50	0.98	0	1	0
0139919 200417	0300	27.6	750.00	0.99	0	1	0
0140019 200417	0300	27.7	800.00	0.98	0	1	0
0140119 200417	0300	27.8	950.00	0.97	0	1	0
0140219 200417	0300	27.9	787.50	0.99	0	1	0
0140318 200417	0300	28.0	1212.50	0.97	0	1	0
0140418 200417	0300	28.1	1125.00	0.97	0	1	0
0140518 200417	0300	28.2	1025.00	0.98	0	1	0
0140618 200417	0300	28.3	1162.50	0.99	0	1	0
0140729 200417	0300	28.4	912.50	1.00	0	1	0
0140829 200417	0300	28.5	837.50	1.01	0	1	0
0140929 200417	0300	28.6	975.00	1.00	0	1	0
0141029 200417	0300	28.7	975.00	1.01	0	1	0
0141128 200417	0300	28.8	937.50	1.02	0	1	0
0141229 200417	0300	28.9	862.50	1.02	0	1	0
0141328 200417	0300	29.0	812.50	1.02	0	1	0
0141428 200417	0300	29.1	950.00	1.00	0	1	0
0141528 200417	0300	29.2	987.50	1.00	0	1	0
0141628 200417	0300	29.3	900.00	0.99	0	1	0
0141728 200417	0300	29.4	775.00	0.98	0	1	0
0141838 200417	0300	29.5	750.00	0.98	0	1	0
0141928 200417	0300	29.6	850.00	0.97	0	1	0
0142037 200417	0300	29.7	1037.50	0.97	0	1	0
0142138 200417	0300	29.8	975.00	0.97	0	1	0
0142237 200417	0300	29.9	1162.50	0.97	0	1	0
0142338 200417	0300	30.0	912.50	0.98	0	1	0
0142437 200417	0300	30.1	1262.50	0.99	0	1	0
0142538 200417	0300	30.2	812.50	1.00	0	1	0
0142637 200417	0300	30.3	1062.50	0.99	0	1	0
0142738 200417	0300	30.4	975.00	1.00	0	1	0
0142838 200417	0300	30.5	650.00	1.01	0	1	0
0142938 200417	0300	30.6	712.50	1.01	0	1	0
0143038 200417	0300	30.7	875.00	1.00	0	1	0
0143138 200417	0300	30.8	862.50	0.99	0	1	0
0143237 200417	0300	30.9	1025.00	0.99	0	1	0
0143338 200417	0300	31.0	650.00	0.98	0	1	0
0143438 200417	0300	31.1	725.00	0.97	0	1	0
0143537 200417	0300	31.2	1075.00	0.95	0	1	0
0143638 200417	0300	31.3	762.50	0.96	0	1	0
0143747 200417	0300	31.4	862.50	0.94	0	1	0
0143847 200417	0300	31.5	1225.00	0.94	0	1	0
0143948 200417	0300	31.6	937.50	0.96	0	1	0
0144047 200417	0300	31.7	725.00	0.98	0	1	0
0144147 200417	0300	31.8	862.50	0.97	0	1	0
0144247 200417	0300	31.9	1100.00	0.97	0	1	0
0144348 200417	0300	32.0	612.50	0.97	0	1	0
0144448 200417	0300	32.1	937.50	0.97	0	1	0
0144547 200417	0300	32.2	1000.00	0.98	0	1	0
0144647 200417	0300	32.3	1025.00	0.98	0	1	0
0144757 200417	0300	32.4	950.00	0.99	0	1	0
0144856 200417	0300	32.5	1012.50	0.99	0	1	0
0144957 200417	0300	32.6	825.00	0.98	0	1	0
0145056 200417	0300	32.7	1225.00	0.98	0	1	0
0145157 200417	0300	32.8	712.50	1.00	0	1	0
0145256 200417	0300	32.9	1100.00	0.99	0	1	0
0145356 200417	0300	33.0	1212.50	0.99	0	1	0
0145457 200417	0300	33.1	850.00	1.02	0	1	0
0145557 200417	0300	33.2	962.50	1.02	0	1	0
0145657 200417	0300	33.3	975.00	1.01	0	1	0
0145757 200417	0300	33.4	850.00	1.01	0	1	0
0145856 200417	0300	33.5	1137.50	1.01	0	1	0
0145957 200417	0300	33.6	725.00	1.01	0	1	0
0146057 200417	0300	33.7	962.50	1.01	0	1	0
0146156 200417	0300	33.8	1062.50	1.00	0	1	0
0146257 200417	0300	33.9	887.50	1.01	0	1	0
0146357 200417	0300	34.0	775.00	1.00	0	1	0
0146457 200417	0300	34.1	925.00	0.98	0	1	0
0146557 200417	0300	34.2	962.50	0.99	0	1	0
0146657 200417	0300	34.3	712.50	0.99	0	1	0
0146767 200417	0300	34.4	812.50	0.98	0	1	0
0146867 200417	0300	34.5	875.00	0.97	0	1	0
0146967 200417	0300	34.6	825.00	0.96	0	1	0
0147067 200417	0300	34.7	987.50	0.97	0	1	0
0147167 200417	0300	34.8	887.50	0.97	0	1	0
0147266 200417	0300	34.9	1012.50	0.96	0	1	0
0147366 200417	0300	35.0	1150.00	0.96	0	1	0
0147466 200417	0300	35.1	1275.00	0.98	0	1	0
0147566 200417	0300	35.2	700.00	1.00	0	1	0
0147666 200417	0300	35.3	937.50	0.99	0	1	0
0147776 200417	0300	35.4	837.50	1.00	0	1	0
0147876 200417	0300	35.5	962.50	1.00	0	1	0
0147976 200417	0300	35.6	837.50	1.00	0	1	0
0148076 200417	0300	35.7	687.50	1.00	0	1	0
0148176 200417	0300	35.8	725.00	0.99	0	1	0
0148276 200417	0300	35.9	725.00	0.98	0	1	0
0148376 200417	0300	36.0	1050.00	0.97	0	1	0
0148476 200417	0300	36.1	662.50	0.96	0	1	0
0148576 200417	0300	36.2	1100.00	0.94	0	1	0
0148675 200417	0300	36.3	1137.50	0.95	0	1	0
0148776 200417	0300	36.4	912.50	0.96	0	1	0
0148876 200417	0300	36.5	950.00	0.97	0	1	0
0148976 200417	0300	36.6	762.50	0.97	0	1	0
0149086 200417	0300	36.7	875.00	0.96	0	1	0
0149176 200417	0300	36.8	800.00	0.97	0	1	0
0149276 200417	0300	36.9	875.00	0.97	0	1	0
0149386 200417	0300	37.0	825.00	0.98	0	1	0
0149485 200417	0300	37.1	1112.50	0.97	0	1	0
0149586 200417	0300	37.2	837.50	0.99	0	1	0
0149686 200417	0300	37.3	712.50	0.98	0	1	0
0149785 200417	0300	37.4	1012.50	0.96	0	1	0
0149885 200417	0300	37.5	1112.50	0.96	0	1	0
0149986 200417	0300	37.6	675.00	0.97	0	1	0
0150085 200417	0300	37.7	1125.00	0.97	0	1	0
0150185 200417	0300	37.8	1075.00	0.98	0	1	0
0150286 200417	0300	37.9	812.50	0.99	0	1	0
0150385 200417	0300	38.0	887.50	0.99	0	1	0
0150485 200417	0300	38.1	975.00	0.99	0	1	0
0150585 200417	0300	38.2	1037.50	0.99	0	1	0
0150685 200417	0300	38.3	787.50	0.99	0	1	0
0150794 200417	0300	38.4	1062.50	1.00	0	1	0
0150894 200417	0300	38.5	1062.50	1.00	0	1	0
0150994 200417	0300	38.6	1350.00	1.00	0	1	0
0151094 200417	0300	38.7	1275.00	1.03	0	1	0
0151195 200417	0300	38.8	825.00	1.03	0	1	0
0151295 200417	0300	38.9	750.00	1.02	0	1	0
0151394 200417	0300	39.0	1050.00	1.02	0	1	0
0151494 200417	0300	39.1	1012.50	1.03	0	1	0
0151594 200417	0300	39.2	1062.50	1.03	0	1	0
0151695 200417	0300	39.3	912.50	1.03	0	1	0
0151805 200417	0300	39.4	725.00	1.04	0	1	0
0151905 200417	0300	39.5	937.50	1.02	0	1	0
0152004 200417	0300	39.6	1137.50	1.02	0	1	0
0152104 200417	0300	39.7	1162.50	1.01	0	1	0
0152205 200417	0300	39.8	475.00	1.00	0	1	0
0152305 200417	0300	39.9	975.00	0.99	0	1	0
0152404 200417	0300	40.0	1012.50	1.00	0	1	0
0152505 200417	0300	40.1	912.50	0.99	0	1	0
0152605 200417	0300	40.2	937.50	0.99	0	1	0
0152705 200417	0300	40.3	737.50	0.98	0	1	0
0152804 200417	0300	40.4	812.50	0.98	0	1	0
0152904 200417	0300	40.5	962.50	0.98	0	1	0
0153004 200417	0300	40.6	862.50	0.98	0	1	0
0153114 200417	0300	40.7	1262.50	0.97	0	1	0
0153204 200417	0300	40.8	650.00	0.97	0	1	0
0153304 200417	0300	40.9	962.50	0.98	0	1	0
0153414 200417	0300	41.0	1000.00	0.98	0	1	0
0153504 200417	0300	41.1	825.00	0.98	0	1	0
0153613 200417	0300	41.2	1000.00	0.98	0	1	0
0153704 200417	0300	41.3	675.00	0.98	0	1	0
0153814 200417	0300	41.4	837.50	0.98	0	1	0
0153914 200417	0300	41.5	750.00	0.98	0	1	0
0154014 200417	0300	41.6	987.50	0.97	0	1	0
0154114 200417	0300	41.7	875.00	0.97	0	1	0
0154214 200417	0300	41.8	687.50	0.96	0	1	0
0154314 200417	0300	41.9	850.00	0.96	0	1	0
0154414 200417	0300	42.0	925.00	0.95	0	1	0
0154514 200417	0300	42.1	887.50	0.95	0	1	0
0154613 200417	0300	42.2	1175.00	0.95	0	1	0
0154714 200417	0300	42.3	825.00	0.96	0	1	0
0154823 200417	0300	42.4	1262.50	0.97	0	1	0
0154924 200417	0300	42.5	737.50	0.99	0	1	0
0155023 200417	0300	42.6	1037.50	0.98	0	1	0
0155123 200417	0300	42.7	900.00	0.99	0	1	0
0155222 200417	0300	42.8	1025.00	0.99	0	1	0
0155323 200417	0300	42.9	762.50	1.00	0	1	0
0155423 200417	0300	43.0	900.00	1.00	0	1	0
0155523 200417	0300	43.1	912.50	1.00	0	1	0
0155623 200417	0300	43.2	787.50	1.00	0	1	0
0155722 200417	0300	43.3	1225.00	0.98	0	1	0
0155833 200417	0300	43.4	837.50	1.00	0	1	0
0155933 200417	0300	43.5	825.00	0.98	0	1	0
0156032 200417	0300	43.6	1437.50	0.98	0	1	0
0156133 200417	0300	43.7	862.50	1.00	0	1	0
0156233 200417	0300	43.8	950.00	1.00	0	1	0
0156333 200417	0300	43.9	987.50	1.00	0	1	0
0156432 200417	0300	44.0	1325.00	1.01	0	1	0
0156533 200417	0300	44.1	987.50	1.03	0	1	0
0156633 200417	0300	44.2	862.50	1.03	0	1	0
0156733 200417	0300	44.3	987.50	1.03	0	1	0
0156833 200417	0300	44.4	650.00	1.02	0	1	0
0156933 200417	0300	44.5	650.00	1.01	0	1	0
0157033 200417	0300	44.6	862.50	1.01	0	1	0
0157133 200417	0300	44.7	937.50	0.98	0	1	0
0157232 200417	0300	44.8	1025.00	0.98	0	1	0
0157333 200417	0300	44.9	925.00	0.99	0	1	0
0157433 200417	0300	45.0	687.50	0.98	0	1	0
0157532 200417	0300	45.1	1162.50	0.96	0	1	0
0157632 200417	0300	45.2	950.00	0.96	0	1	0
0157732 200417	0300	45.3	862.50	0.97	0	1	0
0157842 200417	0300	45.4	662.50	0.96	0	1	0
0157942 200417	0300	45.5	950.00	0.96	0	1	0
0158041 200417	0300	45.6	1250.00	0.98	0	1	0
0158142 200417	0300	45.7	712.50	0.99	0	1	0
0158242 200417	0300	45.8	900.00	0.98	0	1	0
0158342 200417	0300	45.9	775.00	0.98	0	1	0
0158442 200417	0300	46.0	950.00	0.97	0	1	0
0158541 200417	0300	46.1	1225.00	0.98	0	1	0
0158641 200417	0300	46.2	1150.00	0.99	0	1	0
0158741 200417	0300	46.3	1012.50	0.99	0	1	0
0158852 200417	0300	46.4	987.50	1.00	0	1	0
0158952 200417	0300	46.5	987.50	1.02	0	1	0
0159051 200417	0300	46.6	1000.00	1.02	0	1	0
0159152 200417	0300	46.7	950.00	1.01	0	1	0
0159252 200417	0300	46.8	637.50	1.02	0	1	0
0159352 200417	0300	46.9	912.50	1.01	0	1	0
0159452 200417	0300	47.0	675.00	1.01	0	1	0
0159552 200417	0300	47.1	912.50	1.00	0	1	0
0159652 200417	0300	47.2	600.00	0.99	0	1	0
0159752 200417	0300	47.3	825.00	0.96	0	1	0
0159852 200417	0300	47.4	875.00	0.95	0	1	0
0159952 200417	0300	47.5	800.00	0.95	0	1	0
0200052 200417	0300	47.6	887.50	0.94	0	1	0
0200162 200417	0300	47.7	687.50	0.93	0	1	0
0200252 200417	0300	47.8	925.00	0.92	0	1	0
0200352 200417	0300	47.9	800.00	0.93	0	1	0
0200462 200417	0300	48.0	950.00	0.93	0	1	0
0200552 200417	0300	48.1	837.50	0.94	0	1	0
0200661 200417	0300	48.2	862.50	0.94	0	1	0
0200761 200417	0300	48.3	1075.00	0.95	0	1	0
0200861 200417	0300	48.4	900.00	0.96	0	1	0
0200961 200417	0300	48.5	900.00	0.96	0	1	0
0201060 200417	0300	48.6	1125.00	0.97	0	1	0
0201160 200417	0300	48.7	1112.50	0.98	0	1	0
0201260 200417	0300	48.8	1212.50	1.00	0	1	0
0201361 200417	0300	48.9	662.50	1.01	0	1	0
0201461 200417	0300	49.0	950.00	1.00	0	1	0
0201561 200417	0300	49.1	812.50	1.00	0	1	0
0201661 200417	0300	49.2	812.50	1.00	0	1	0
0201761 200417	0300	49.3	937.50	1.00	0	1	0
0201871 200417	0300	49.4	937.50	0.99	0	1	0
0201971 200417	0300	49.5	937.50	1.00	0	1	0
0202071 200417	0300	49.6	912.50	1.00	0	1	0
0202171 200417	0300	49.7	825.00	0.99	0	1	0
0202270 200417	0300	49.8	1025.00	0.98	0	1	0
0202371 200417	0300	49.9	875.00	0.97	0	1	0
0202471 200417	0300	50.0	912.50	0.98	0	1	0
0202571 200417	0300	50.1	700.00	0.97	0	1	0
0202671 200417	0300	50.2	812.50	0.97	0	1	0
0202770 200417	0300	50.3	1062.50	0.97	0	1	0
0202881 200417	0300	50.4	900.00	0.98	0	1	0
0202980 200417	0300	50.5	1100.00	0.97	0	1	0
0203080 200417	0300	50.6	837.50	0.98	0	1	0
0203180 200417	0300	50.7	1262.50	0.98	0	1	0
0203280 200417	0300	50.8	725.00	1.00	0	1	0
0203380 200417	0300	50.9	762.50	0.98	0	1	0
0203479 200417	0300	51.0	1125.00	0.98	0	1	0
0203579 200417	0300	51.1	1187.50	0.99	0	1	0
0203679 200417	0300	51.2	1187.50	1.01	0	1	0
0203779 200417	0300	51.3	1125.00	1.03	0	1	0
0203880 200417	0300	51.4	975.00	1.03	0	1	0
0203979 200417	0300	51.5	1000.00	1.03	0	1	0
0204079 200417	0300	51.6	1050.00	1.03	0	1	0
0204180 200417	0300	51.7	875.00	1.04	0	1	0
0204279 200417	0300	51.8	1025.00	1.02	0	1	0
0204380 200417	0300	51.9	625.00	1.03	0	1	0
0204480 200417	0300	52.0	887.50	1.03	0	1	0
0204580 200417	0300	52.1	725.00	1.02	0	1	0
0204689 200417	0300	52.2	1287.50	1.00	0	1	0
0204779 200417	0300	52.3	1037.50	1.00	0	1	0
0204889 200417	0300	52.4	1000.00	1.00	0	1	0
0204990 200417	0300	52.5	737.50	1.00	0	1	0
0205089 200417	0300	52.6	1100.00	0.99	0	1	0
0205190 200417	0300	52.7	937.50	0.99	0	1	0
0205289 200417	0300	52.8	1250.00	0.99	0	1	0
0205390 200417	0300	52.9	812.50	1.00	0	1	0
0205490 200417	0300	53.0	950.00	1.01	0	1	0
0205590 200417	0300	53.1	862.50	1.01	0	1	0
0205689 200417	0300	53.2	912.50	1.02	0	1	0
0205789 200417	0300	53.3	1262.50	1.00	0	1	0
0205899 200417	0300	53.4	1125.00	1.01	0	1	0
0205999 200417	0300	53.5	925.00	1.02	0	1	0
0206099 200417	0300	53.6	887.50	1.03	0	1	0
0206199 200417	0300	53.7	762.50	1.02	0	1	0
0206299 200417	0300	53.8	937.50	1.01	0	1	0
0206398 200417	0300	53.9	1000.00	0.99	0	1	0
0206499 200417	0300	54.0	887.50	1.00	0	1	0
0206598 200417	0300	54.1	1075.00	1.00	0	1	0
0206699 200417	0300	54.2	850.00	1.01	0	1	0
0206799 200417	0300	54.3	812.50	1.01	0	1	0
0206899 200417	0300	54.4	850.00	0.99	0	1	0
0207009 200417	0300	54.5	775.00	0.97	0	1	0
0207109 200417	0300	54.6	987.50	0.97	0	1	0
0207209 200417	0300	54.7	875.00	0.97	0	1	0
0207308 200417	0300	54.8	1012.50	0.98	0	1	0
0207409 200417	0300	54.9	837.50	0.98	0	1	0
0207509 200417	0300	55.0	587.50	0.97	0	1	0
0207609 200417	0300	55.1	925.00	0.96	0	1	0
0207708 200417	0300	55.2	1087.50	0.95	0	1	0
0207809 200417	0300	55.3	875.00	0.96	0	1	0
0207909 200417	0300	55.4	900.00	0.97	0	1	0
0208009 200417	0300	55.5	900.00	0.97	0	1	0
0208108 200417	0300	55.6	1025.00	0.97	0	1	0
0208209 200417	0300	55.7	737.50	0.98	0	1	0
0208308 200417	0300	55.8	1050.00	0.97	0	1	0
0208408 200417	0300	55.9	887.50	0.97	0	1	0
0208508 200417	0300	56.0	837.50	0.97	0	1	0
0208608 200417	0300	56.1	700.00	0.99	0	1	0
0208718 200417	0300	56.2	1175.00	0.98	0	1	0
0208807 200417	0300	56.3	1000.00	0.98	0	1	0
0208917 200417	0300	56.4	1087.50	0.98	0	1	0
0209017 200417	0300	56.5	1125.00	0.99	0	1	0
0209117 200417	0300	56.6	1075.00	1.00	0	1	0
0209218 200417	0300	56.7	850.00	1.01	0	1	0
0209318 200417	0300	56.8	800.00	1.01	0	1	0
0209418 200417	0300	56.9	962.50	1.00	0	1	0
0209518 200417	0300	57.0	975.00	1.00	0	1	0
0209618 200417	0300	57.1	700.00	1.01	0	1	0
0209718 200417	0300	57.2	850.00	1.01	0	1	0
0209818 200417	0300	57.3	762.50	0.99	0	1	0
0209928 200417	0300	57.4	625.00	0.98	0	1	0
0210028 200417	0300	57.5	625.00	0.96	0	1	0
0210128 200417	0300	57.6	862.50	0.94	0	1	0
0210228 200417	0300	57.7	925.00	0.93	0	1	0
0210328 200417	0300	57.8	962.50	0.93	0	1	0
0210427 200417	0300	57.9	1012.50	0.94	0	1	0
0210527 200417	0300	58.0	1150.00	0.94	0	1	0
0210627 200417	0300	58.1	1037.50	0.95	0	1	0
0210728 200417	0300	58.2	950.00	0.97	0	1	0
0210828 200417	0300	58.3	900.00	0.97	0	1	0
0210928 200417	0300	58.4	812.50	0.98	0	1	0
0211028 200417	0300	58.5	812.50	0.99	0	1	0
0211128 200417	0300	58.6	987.50	0.99	0	1	0
0211237 200417	0300	58.7	1100.00	1.00	0	1	0
0211337 200417	0300	58.8	1050.00	1.01	0	1	0
0211428 200417	0300	58.9	975.00	1.01	0	1	0
0211527 200417	0300	59.0	825.00	1.01	0	1	0
0211628 200417	0300	59.1	837.50	1.00	0	1	0
0211737 200417	0300	59.2	975.00	0.99	0	1	0
0211827 200417	0300	59.3	812.50	0.99	0	1	0
0211937 200417	0300	59.4	1025.00	0.98	0	1	0
0212037 200417	0300	59.5	1025.00	0.99	0	1	0
0212137 200417	0300	59.6	875.00	1.00	0	1	0
0212237 200417	0300	59.7	900.00	1.00	0	1	0
0212337 200417	0300	59.8	750.00	0.99	0	1	0
0212436 200417	0300	59.9	1050.00	0.98	0	1	0
0212538 200417	0301	0.0	887.50	0.98	0	1	0
0212638 200417	0301	0.1	825.00	0.98	0	1	0
0212737 200417	0301	0.2	1187.50	0.98	0	1	0
0212837 200417	0301	0.3	1050.00	0.99	0	1	0
0212948 200417	0301	0.4	962.50	1.00	0	1	0
0213048 200417	0301	0.5	962.50	1.00	0	1	0
0213147 200417	0301	0.6	937.50	1.00	0	1	0
0213247 200417	0301	0.7	762.50	1.00	0	1	0
0213348 200417	0301	0.8	875.00	0.99	0	1	0
0213447 200417	0301	0.9	787.50	1.00	0	1	0
0213547 200417	0301	1.0	800.00	0.99	0	1	0
0213647 200417	0301	1.1	862.50	0.98	0	1	0
0213747 200417	0301	1.2	712.50	0.98	0	1	0
0213846 200417	0301	1.3	1112.50	0.96	0	1	0
0213957 200417	0301	1.4	862.50	0.96	0	1	0
0214057 200417	0301	1.5	862.50	0.96	0	1	0
0214156 200417	0301	1.6	1412.50	0.96	0	1	0
0214257 200417	0301	1.7	737.50	0.98	0	1	0
0214357 200417	0301	1.8	937.50	0.98	0	1	0
0214447 200417	0301	1.9	900.00	0.98	0	1	0
0214556 200417	0301	2.0	1050.00	0.98	0	1	0
0214657 200417	0301	2.1	712.50	1.00	0	1	0
0214757 200417	0301	2.2	800.00	0.99	0	1	0
0214857 200417	0301	2.3	975.00	0.99	0	1	0
0214957 200417	0301	2.4	925.00	0.99	0	1	0
0215057 200417	0301	2.5	662.50	0.99	0	1	0
0215157 200417	0301	2.6	937.50	0.98	0	1	0
0215257 200417	0301	2.7	862.50	0.96	0	1	0
0215357 200417	0301	2.8	800.00	0.96	0	1	0
0215456 200417	0301	2.9	1012.50	0.96	0	1	0
0215556 200417	0301	3.0	1025.00	0.96	0	1	0
0215656 200417	0301	3.1	1050.00	0.96	0	1	0
0215757 200417	0301	3.2	737.50	0.98	0	1	0
0215856 200417	0301	3.3	1137.50	0.97	0	1	0
0215966 200417	0301	3.4	800.00	0.98	0	1	0
0216065 200417	0301	3.5	1087.50	0.98	0	1	0
0216165 200417	0301	3.6	1087.50	1.00	0	1	0
0216266 200417	0301	3.7	737.50	1.00	0	1	0
0216365 200417	0301	3.8	1387.50	1.00	0	1	0
0216466 200417	0301	3.9	812.50	1.02	0	1	0
0216566 200417	0301	4.0	900.00	1.01	0	1	0
0216666 200417	0301	4.1	800.00	1.01	0	1	0
0216765 200417	0301	4.2	1187.50	1.00	0	1	0
0216866 200417	0301	4.3	587.50	1.02	0	1	0
0216976 200417	0301	4.4	725.00	0.99	0	1	0
0217075 200417	0301	4.5	1075.00	0.99	0	1	0
0217176 200417	0301	4.6	850.00	0.99	0	1	0
0217275 200417	0301	4.7	1000.00	0.98	0	1	0
0217376 200417	0301	4.8	650.00	0.99	0	1	0
0217476 200417	0301	4.9	937.50	0.96	0	1	0
0217575 200417	0301	5.0	637.50	0.96	0	1	0
0217675 200417	0301	5.1	925.00	0.95	0	1	0
0217775 200417	0301	5.2	1162.50	0.96	0	1	0
0217875 200417	0301	5.3	937.50	0.95	0	1	0
0217975 200417	0301	5.4	1162.50	0.97	0	1	0
0218085 200417	0301	5.5	1037.50	0.99	0	1	0
0218175 200417	0301	5.6	925.00	0.99	0	1	0
0218285 200417	0301	5.7	725.00	0.99	0	1	0
0218375 200417	0301	5.8	900.00	0.98	0	1	0
0218474 200417	0301	5.9	1137.50	0.99	0	1	0
0218584 200417	0301	6.0	1125.00	1.00	0	1	0
0218675 200417	0301	6.1	812.50	1.02	0	1	0
0218785 200417	0301	6.2	912.50	1.02	0	1	0
0218875 200417	0301	6.3	775.00	1.01	0	1	0
0218985 200417	0301	6.4	837.50	1.00	0	1	0
0219085 200417	0301	6.5	900.00	0.98	0	1	0
0219185 200417	0301	6.6	787.50	0.98	0	1	0
0219284 200417	0301	6.7	1012.50	0.97	0	1	0
0219385 200417	0301	6.8	762.50	0.98	0	1	0
0219485 200417	0301	6.9	875.00	0.98	0	1	0
0219585 200417	0301	7.0	825.00	0.97	0	1	0
0219685 200417	0301	7.1	875.00	0.95	0	1	0
0219785 200417	0301	7.2	762.50	0.96	0	1	0
0219885 200417	0301	7.3	937.50	0.95	0	1	0
0219994 200417	0301	7.4	1212.50	0.96	0	1	0
0220094 200417	0301	7.5	800.00	0.97	0	1	0
0220194 200417	0301	7.6	925.00	0.97	0	1	0
0220293 200417	0301	7.7	1000.00	0.97	0	1	0
0220394 200417	0301	7.8	912.50	0.97	0	1	0
0220494 200417	0301	7.9	887.50	0.98	0	1	0
0220594 200417	0301	8.0	525.00	0.98	0	1	0
0220694 200417	0301	8.1	825.00	0.97	0	1	0
0220794 200417	0301	8.2	825.00	0.97	0	1	0
0220894 200417	0301	8.3	750.00	0.97	0	1	0
0221004 200417	0301	8.4	775.00	0.96	0	1	0
0221104 200417	0301	8.5	650.00	0.94	0	1	0
0221204 200417	0301	8.6	787.50	0.93	0	1	0
0221304 200417	0301	8.7	737.50	0.93	0	1	0
0221403 200417	0301	8.8	1037.50	0.92	0	1	0
0221504 200417	0301	8.9	812.50	0.92	0	1	0
0221604 200417	0301	9.0	525.00	0.92	0	1	0
0221704 200417	0301	9.1	850.00	0.92	0	1	0
0221803 200417	0301	9.2	875.00	0.92	0	1	0
0221903 200417	0301	9.3	862.50	0.92	0	1	0
0222003 200417	0301	9.4	787.50	0.93	0	1	0
0222103 200417	0301	9.5	912.50	0.93	0	1	0
0222202 200417	0301	9.6	1050.00	0.94	0	1	0
0222313 200417	0301	9.7	887.50	0.95	0	1	0
0222403 200417	0301	9.8	800.00	0.96	0	1	0
0222503 200417	0301	9.9	900.00	0.95	0	1	0
0222602 200417	0301	10.0	912.50	0.95	0	1	0
0222702 200417	0301	10.1	825.00	0.97	0	1	0
0222812 200417	0301	10.2	725.00	0.97	0	1	0
0222902 200417	0301	10.3	950.00	0.96	0	1	0
0223012 200417	0301	10.4	837.50	0.96	0	1	0
0223111 200417	0301	10.5	1150.00	0.97	0	1	0
0223211 200417	0301	10.6	1150.00	0.98	0	1	0
0223312 200417	0301	10.7	937.50	0.98	0	1	0
0223412 200417	0301	10.8	800.00	0.98	0	1	0
0223512 200417	0301	10.9	900.00	0.98	0	1	0
0223611 200417	0301	11.0	1012.50	0.98	0	1	0
0223712 200417	0301	11.1	987.50	0.99	0	1	0
0223811 200417	0301	11.2	1050.00	1.00	0	1	0
0223912 200417	0301	11.3	900.00	1.01	0	1	0
0224022 200417	0301	11.4	787.50	1.01	0	1	0
0224121 200417	0301	11.5	762.50	1.01	0	1	0
0224221 200417	0301	11.6	875.00	0.99	0	1	0
0224322 200417	0301	11.7	737.50	0.98	0	1	0
0224422 200417	0301	11.8	850.00	0.97	0	1	0
0224521 200417	0301	11.9	900.00	0.97	0	1	0
0224621 200417	0301	12.0	837.50	0.97	0	1	0
0224721 200417	0301	12.1	837.50	0.96	0	1	0
0224821 200417	0301	12.2	875.00	0.95	0	1	0
0224920 200417	0301	12.3	1050.00	0.95	0	1	0
0225021 200417	0301	12.4	712.50	0.95	0	1	0
0225131 200417	0301	12.5	925.00	0.95	0	1	0
0225230 200417	0301	12.6	1012.50	0.96	0	1	0
0225331 200417	0301	12.7	962.50	0.96	0	1	0
0225430 200417	0301	12.8	1175.00	0.97	0	1	0
0225531 200417	0301	12.9	925.00	0.99	0	1	0
0225631 200417	0301	13.0	850.00	0.99	0	1	0
0225730 200417	0301	13.1	1125.00	0.99	0	1	0
0225831 200417	0301	13.2	862.50	1.00	0	1	0
0225931 200417	0301	13.3	987.50	1.00	0	1	0
0226031 200417	0301	13.4	825.00	1.00	0	1	0
0226130 200417	0301	13.5	987.50	1.00	0	1	0
0226230 200417	0301	13.6	862.50	1.01	0	1	0
0226340 200417	0301	13.7	812.50	1.00	0	1	0
0226430 200417	0301	13.8	937.50	0.99	0	1	0
0226530 200417	0301	13.9	1087.50	0.98	0	1	0
0226630 200417	0301	14.0	900.00	0.99	0	1	0
0226730 200417	0301	14.1	825.00	0.99	0	1	0
0226839 200417	0301	14.2	1075.00	0.98	0	1	0
0226930 200417	0301	14.3	950.00	0.99	0	1	0
0227030 200417	0301	14.4	825.00	0.99	0	1	0
0227140 200417	0301	14.5	825.00	0.99	0	1	0
0227239 200417	0301	14.6	1075.00	0.98	0	1	0
0227340 200417	0301	14.7	725.00	0.99	0	1	0
0227439 200417	0301	14.8	1025.00	0.99	0	1	0
0227539 200417	0301	14.9	1175.00	0.99	0	1	0
0227639 200417	0301	15.0	1175.00	0.99	0	1	0
0227740 200417	0301	15.1	950.00	1.01	0	1	0
0227839 200417	0301	15.2	1062.50	1.01	0	1	0
0227939 200417	0301	15.3	1050.00	1.01	0	1	0
0228040 200417	0301	15.4	875.00	1.01	0	1	0
0228150 200417	0301	15.5	887.50	1.02	0	1	0
0228250 200417	0301	15.6	887.50	1.02	0	1	0
0228350 200417	0301	15.7	937.50	1.01	0	1	0
0228450 200417	0301	15.8	975.00	1.02	0	1	0
0228550 200417	0301	15.9	925.00	1.02	0	1	0
0228650 200417	0301	16.0	775.00	1.01	0	1	0
0228749 200417	0301	16.1	1025.00	0.99	0	1	0
0228850 200417	0301	16.2	862.50	0.99	0	1	0
0228950 200417	0301	16.3	800.00	0.98	0	1	0
0229050 200417	0301	16.4	650.00	0.97	0	1	0
0229160 200417	0301	16.5	800.00	0.96	0	1	0
0229260 200417	0301	16.6	750.00	0.96	0	1	0
0229359 200417	0301	16.7	850.00	0.95	0	1	0
0229459 200417	0301	16.8	800.00	0.95	0	1	0
0229559 200417	0301	16.9	775.00	0.94	0	1	0
0229658 200417	0301	17.0	1212.50	0.93	0	1	0
0229759 200417	0301	17.1	562.50	0.95	0	1	0
0229859 200417	0301	17.2	1012.50	0.93	0	1	0
0229959 200417	0301	17.3	950.00	0.94	0	1	0
0230049 200417	0301	17.4	925.00	0.95	0	1	0
0230159 200417	0301	17.5	900.00	0.96	0	1	0
0230258 200417	0301	17.6	1200.00	0.96	0	1	0
0230359 200417	0301	17.7	837.50	0.98	0	1	0
0230459 200417	0301	17.8	787.50	0.98	0	1	0
0230559 200417	0301	17.9	962.50	0.98	0	1	0
0230658 200417	0301	18.0	1012.50	0.99	0	1	0
0230759 200417	0301	18.1	950.00	0.98	0	1	0
0230868 200417	0301	18.2	1037.50	1.00	0	1	0
0230958 200417	0301	18.3	1062.50	1.00	0	1	0
0231058 200417	0301	18.4	1312.50	1.01	0	1	0
0231169 200417	0301	18.5	937.50	1.02	0	1	0
0231269 200417	0301	18.6	737.50	1.02	0	1	0
0231369 200417	0301	18.7	812.50	1.00	0	1	0
0231468 200417	0301	18.8	1325.00	1.00	0	1	0
0231569 200417	0301	18.9	787.50	1.03	0	1	0
0231669 200417	0301	19.0	825.00	1.02	0	1	0
0231769 200417	0301	19.1	712.50	1.01	0	1	0
0231869 200417	0301	19.2	900.00	1.00	0	1	0
0231969 200417	0301	19.3	937.50	0.99	0	1	0
0232069 200417	0301	19.4	875.00	0.99	0	1	0
0232179 200417	0301	19.5	937.50	0.97	0	1	0
0232279 200417	0301	19.6	762.50	0.97	0	1	0
0232378 200417	0301	19.7	937.50	0.97	0	1	0
0232478 200417	0301	19.8	937.50	0.98	0	1	0
0232578 200417	0301	19.9	900.00	0.96	0	1	0
0232678 200417	0301	20.0	1037.50	0.96	0	1	0
0232778 200417	0301	20.1	1287.50	0.97	0	1	0
0232878 200417	0301	20.2	812.50	1.00	0	1	0
0232978 200417	0301	20.3	900.00	0.99	0	1	0
0233078 200417	0301	20.4	1000.00	0.99	0	1	0
0233178 200417	0301	20.5	800.00	1.00	0	1	0
0233278 200417	0301	20.6	762.50	0.99	0	1	0
0233388 200417	0301	20.7	675.00	0.99	0	1	0
0233478 200417	0301	20.8	925.00	0.98	0	1	0
0233578 200417	0301	20.9	900.00	0.98	0	1	0
0233678 200417	0301	21.0	750.00	0.98	0	1	0
0233778 200417	0301	21.1	925.00	0.97	0	1	0
0233888 200417	0301	21.2	787.50	0.95	0	1	0
0233978 200417	0301	21.3	687.50	0.95	0	1	0
0234077 200417	0301	21.4	1062.50	0.94	0	1	0
0234188 200417	0301	21.5	887.50	0.94	0	1	0
0234288 200417	0301	21.6	862.50	0.95	0	1	0
0234388 200417	0301	21.7	937.50	0.95	0	1	0
0234487 200417	0301	21.8	1200.00	0.96	0	1	0
0234587 200417	0301	21.9	1037.50	0.98	0	1	0
0234688 200417	0301	22.0	925.00	0.98	0	1	0
0234788 200417	0301	22.1	925.00	0.99	0	1	0
0234887 200417	0301	22.2	925.00	0.99	0	1	0
0234987 200417	0301	22.3	975.00	1.00	0	1	0
0235087 200417	0301	22.4	1062.50	1.01	0	1	0
0235197 200417	0301	22.5	887.50	1.01	0	1	0
0235296 200417	0301	22.6	1062.50	1.01	0	1	0
0235397 200417	0301	22.7	675.00	1.02	0	1	0
0235497 200417	0301	22.8	837.50	1.01	0	1	0
0235597 200417	0301	22.9	737.50	0.99	0	1	0
0235697 200417	0301	23.0	875.00	0.98	0	1	0
0235796 200417	0301	23.1	1100.00	0.97	0	1	0
0235897 200417	0301	23.2	737.50	0.98	0	1	0
0235997 200417	0301	23.3	662.50	0.97	0	1	0
0236097 200417	0301	23.4	637.50	0.96	0	1	0
0236207 200417	0301	23.5	700.00	0.94	0	1	0
0236307 200417	0301	23.6	800.00	0.93	0	1	0
0236407 200417	0301	23.7	925.00	0.92	0	1	0
0236507 200417	0301	23.8	912.50	0.93	0	1	0
0236607 200417	0301	23.9	800.00	0.93	0	1	0
0236707 200417	0301	24.0	912.50	0.94	0	1	0
0236806 200417	0301	24.1	1075.00	0.94	0	1	0
0236907 200417	0301	24.2	800.00	0.94	0	1	0
0237006 200417	0301	24.3	1050.00	0.94	0	1	0
0237107 200417	0301	24.4	687.50	0.96	0	1	0
0237206 200417	0301	24.5	1112.50	0.96	0	1	0
0237306 200417	0301	24.6	775.00	0.98	0	1	0
0237407 200417	0301	24.7	762.50	0.98	0	1	0
0237506 200417	0301	24.8	1025.00	0.97	0	1	0
0237605 200417	0301	24.9	1100.00	0.98	0	1	0
0237706 200417	0301	25.0	700.00	0.99	0	1	0
0237806 200417	0301	25.1	987.50	0.98	0	1	0
0237906 200417	0301	25.2	825.00	0.98	0	1	0
0238006 200417	0301	25.3	837.50	0.98	0	1	0
0238106 200417	0301	25.4	700.00	0.97	0	1	0
0238216 200417	0301	25.5	850.00	0.97	0	1	0
0238315 200417	0301	25.6	1137.50	0.96	0	1	0
0238416 200417	0301	25.7	737.50	0.97	0	1	0
0238516 200417	0301	25.8	887.50	0.97	0	1	0
0238615 200417	0301	25.9	1225.00	0.96	0	1	0
0238716 200417	0301	26.0	737.50	0.97	0	1	0
0238816 200417	0301	26.1	800.00	0.97	0	1	0
0238916 200417	0301	26.2	812.50	0.96	0	1	0
0239015 200417	0301	26.3	1025.00	0.96	0	1	0
0239116 200417	0301	26.4	737.50	0.97	0	1	0
0239225 200417	0301	26.5	975.00	0.97	0	1	0
0239326 200417	0301	26.6	900.00	0.98	0	1	0
0239426 200417	0301	26.7	912.50	0.97	0	1	0
0239524 200417	0301	26.8	1187.50	0.98	0	1	0
0239625 200417	0301	26.9	537.50	0.99	0	1	0
0239725 200417	0301	27.0	962.50	0.96	0	1	0
0239825 200417	0301	27.1	962.50	0.97	0	1	0
0239925 200417	0301	27.2	937.50	0.98	0	1	0
0240025 200417	0301	27.3	812.50	0.98	0	1	0
0240125 200417	0301	27.4	962.50	0.97	0	1	0
0240234 200417	0301	27.5	1100.00	0.98	0	1	0
0240325 200417	0301	27.6	950.00	0.99	0	1	0
0240435 200417	0301	27.7	950.00	0.99	0	1	0
0240535 200417	0301	27.8	850.00	0.99	0	1	0
0240634 200417	0301	27.9	1250.00	0.98	0	1	0
0240735 200417	0301	28.0	950.00	1.01	0	1	0
0240834 200417	0301	28.1	1050.00	1.01	0	1	0
0240935 200417	0301	28.2	925.00	1.01	0	1	0
0241035 200417	0301	28.3	787.50	1.01	0	1	0
0241134 200417	0301	28.4	1212.50	1.01	0	1	0
0241234 200417	0301	28.5	1062.50	1.02	0	1	0
0241334 200417	0301	28.6	1087.50	1.02	0	1	0
0241434 200417	0301	28.7	1000.00	1.03	0	1	0
0241534 200417	0301	28.8	1000.00	1.03	0	1	0
0241634 200417	0301	28.9	975.00	1.03	0	1	0
0241734 200417	0301	29.0	1075.00	1.02	0	1	0
0241833 200417	0301	29.1	1237.50	1.03	0	1	0
0241944 200417	0301	29.2	1012.50	1.04	0	1	0
0242034 200417	0301	29.3	800.00	1.04	0	1	0
0242134 200417	0301	29.4	975.00	1.04	0	1	0
0242244 200417	0301	29.5	912.50	1.03	0	1	0
0242344 200417	0301	29.6	850.00	1.02	0	1	0
0242444 200417	0301	29.7	925.00	1.01	0	1	0
0242544 200417	0301	29.8	637.50	1.01	0	1	0
0242644 200417	0301	29.9	900.00	0.99	0	1	0
0242744 200417	0301	30.0	600.00	0.99	0	1	0
0242844 200417	0301	30.1	750.00	0.97	0	1	0
0242943 200417	0301	30.2	1025.00	0.95	0	1	0
0243043 200417	0301	30.3	1137.50	0.95	0	1	0
0243143 200417	0301	30.4	1025.00	0.96	0	1	0
0243254 200417	0301	30.5	825.00	0.96	0	1	0
0243354 200417	0301	30.6	662.50	0.96	0	1	0
0243454 200417	0301	30.7	675.00	0.95	0	1	0
0243553 200417	0301	30.8	1075.00	0.94	0	1	0
0243654 200417	0301	30.9	862.50	0.96	0	1	0
0243753 200417	0301	31.0	1037.50	0.96	0	1	0
0243853 200417	0301	31.1	1100.00	0.98	0	1	0
0243953 200417	0301	31.2	850.00	0.99	0	1	0
0244053 200417	0301	31.3	825.00	0.99	0	1	0
0244153 200417	0301	31.4	887.50	0.97	0	1	0
0244262 200417	0301	31.5	1162.50	0.97	0	1	0
0244353 200417	0301	31.6	737.50	0.98	0	1	0
0244462 200417	0301	31.7	1037.50	0.98	0	1	0
0244553 200417	0301	31.8	925.00	1.00	0	1	0
0244653 200417	0301	31.9	912.50	0.99	0	1	0
0244762 200417	0301	32.0	1112.50	1.00	0	1	0
0244862 200417	0301	32.1	1087.50	1.00	0	1	0
0244963 200417	0301	32.2	662.50	1.00	0	1	0
0245053 200417	0301	32.3	887.50	0.99	0	1	0
0245152 200417	0301	32.4	1062.50	0.99	0	1	0
0245263 200417	0301	32.5	962.50	1.00	0	1	0
0245363 200417	0301	32.6	662.50	0.99	0	1	0
0245463 200417	0301	32.7	575.00	0.99	0	1	0
0245563 200417	0301	32.8	812.50	0.97	0	1	0
0245663 200417	0301	32.9	962.50	0.96	0	1	0
0245763 200417	0301	33.0	700.00	0.97	0	1	0
0245863 200417	0301	33.1	987.50	0.95	0	1	0
0245963 200417	0301	33.2	787.50	0.94	0	1	0
0246063 200417	0301	33.3	887.50	0.95	0	1	0
0246162 200417	0301	33.4	1175.00	0.95	0	1	0
0246273 200417	0301	33.5	675.00	0.95	0	1	0
0246373 200417	0301	33.6	900.00	0.94	0	1	0
0246472 200417	0301	33.7	1137.50	0.95	0	1	0
0246573 200417	0301	33.8	862.50	0.98	0	1	0
0246673 200417	0301	33.9	850.00	0.98	0	1	0
0246773 200417	0301	34.0	825.00	0.97	0	1	0
0246872 200417	0301	34.1	1400.00	0.98	0	1	0
0246973 200417	0301	34.2	850.00	1.00	0	1	0
0247073 200417	0301	34.3	825.00	1.00	0	1	0
0247172 200417	0301	34.4	1137.50	1.00	0	1	0
0247283 200417	0301	34.5	812.50	1.00	0	1	0
0247383 200417	0301	34.6	925.00	1.00	0	1	0
0247483 200417	0301	34.7	775.00	1.00	0	1	0
0247582 200417	0301	34.8	925.00	0.99	0	1	0
0247682 200417	0301	34.9	875.00	0.99	0	1	0
0247782 200417	0301	35.0	1512.50	0.99	0	1	0
0247882 200417	0301	35.1	1025.00	1.02	0	1	0
0247982 200417	0301	35.2	862.50	1.00	0	1	0
0248083 200417	0301	35.3	662.50	1.01	0	1	0
0248173 200417	0301	35.4	850.00	1.00	0	1	0
0248283 200417	0301	35.5	887.50	0.99	0	1	0
0248382 200417	0301	35.6	887.50	0.99	0	1	0
0248482 200417	0301	35.7	937.50	0.99	0	1	0
0248582 200417	0301	35.8	787.50	0.99	0	1	0
0248682 200417	0301	35.9	762.50	0.99	0	1	0
0248781 200417	0301	36.0	1037.50	0.98	0	1	0
0248882 200417	0301	36.1	875.00	0.96	0	1	0
0248981 200417	0301	36.2	1200.00	0.95	0	1	0
0249081 200417	0301	36.3	1025.00	0.97	0	1	0
0249182 200417	0301	36.4	650.00	0.99	0	1	0
0249292 200417	0301	36.5	812.50	0.98	0	1	0
0249392 200417	0301	36.6	875.00	0.97	0	1	0
0249492 200417	0301	36.7	887.50	0.97	0	1	0
0249591 200417	0301	36.8	1162.50	0.97	0	1	0
0249692 200417	0301	36.9	925.00	0.99	0	1	0
0249791 200417	0301	37.0	1137.50	1.00	0	1	0
0249892 200417	0301	37.1	937.50	1.00	0	1	0
0249992 200417	0301	37.2	637.50	1.00	0	1	0
0250091 200417	0301	37.3	1075.00	0.98	0	1	0
0250192 200417	0301	37.4	812.50	0.98	0	1	0
0250301 200417	0301	37.5	1062.50	0.99	0	1	0
0250402 200417	0301	37.6	862.50	1.00	0	1	0
0250501 200417	0301	37.7	1087.50	1.00	0	1	0
0250602 200417	0301	37.8	625.00	1.01	0	1	0
0250702 200417	0301	37.9	937.50	0.98	0	1	0
0250802 200417	0301	38.0	987.50	0.98	0	1	0
0250902 200417	0301	38.1	787.50	0.98	0	1	0
0251002 200417	0301	38.2	700.00	0.97	0	1	0
0251102 200417	0301	38.3	900.00	0.97	0	1	0
0251202 200417	0301	38.4	812.50	0.96	0	1	0
0251301 200417	0301	38.5	1075.00	0.96	0	1	0
0251402 200417	0301	38.6	912.50	0.96	0	1	0
0251512 200417	0301	38.7	912.50	0.97	0	1	0
0251602 200417	0301	38.8	925.00	0.96	0	1	0
0251702 200417	0301	38.9	775.00	0.97	0	1	0
0251802 200417	0301	39.0	725.00	0.97	0	1	0
0251902 200417	0301	39.1	750.00	0.95	0	1	0
0252012 200417	0301	39.2	787.50	0.95	0	1	0
0252101 200417	0301	39.3	612.50	0.96	0	1	0
0252201 200417	0301	39.4	787.50	0.94	0	1	0
0252311 200417	0301	39.5	987.50	0.94	0	1	0
0252411 200417	0301	39.6	1062.50	0.94	0	1	0
0252511 200417	0301	39.7	1287.50	0.94	0	1	0
0252611 200417	0301	39.8	875.00	0.96	0	1	0
0252710 200417	0301	39.9	1112.50	0.96	0	1	0
0252811 200417	0301	40.0	862.50	0.97	0	1	0
0252910 200417	0301	40.1	1000.00	0.98	0	1	0
0253011 200417	0301	40.2	762.50	0.99	0	1	0
0253111 200417	0301	40.3	800.00	0.99	0	1	0
0253211 200417	0301	40.4	700.00	1.00	0	1	0
0253320 200417	0301	40.5	1037.50	1.00	0	1	0
0253421 200417	0301	40.6	987.50	1.00	0	1	0
0253520 200417	0301	40.7	1000.00	0.99	0	1	0
0253621 200417	0301	40.8	862.50	0.98	0	1	0
0253721 200417	0301	40.9	675.00	0.98	0	1	0
0253821 200417	0301	41.0	825.00	0.96	0	1	0
0253921 200417	0301	41.1	837.50	0.96	0	1	0
0254020 200417	0301	41.2	1112.50	0.95	0	1	0
0254121 200417	0301	41.3	875.00	0.97	0	1	0
0254221 200417	0301	41.4	875.00	0.97	0	1	0
0254330 200417	0301	41.5	1237.50	0.98	0	1	0
0254430 200417	0301	41.6	1025.00	0.99	0	1	0
0254530 200417	0301	41.7	1112.50	0.99	0	1	0
0254630 200417	0301	41.8	1062.50	0.99	0	1	0
0254731 200417	0301	41.9	762.50	1.00	0	1	0
0254830 200417	0301	42.0	1162.50	1.01	0	1	0
0254931 200417	0301	42.1	787.50	1.02	0	1	0
0255030 200417	0301	42.2	1100.00	1.02	0	1	0
0255129 200417	0301	42.3	1000.00	1.02	0	1	0
0255230 200417	0301	42.4	950.00	1.03	0	1	0
0255330 200417	0301	42.5	800.00	1.03	0	1	0
0255429 200417	0301	42.6	1062.50	1.01	0	1	0
0255530 200417	0301	42.7	737.50	1.01	0	1	0
0255630 200417	0301	42.8	762.50	0.99	0	1	0
0255729 200417	0301	42.9	1025.00	0.98	0	1	0
0255829 200417	0301	43.0	1125.00	0.99	0	1	0
0255930 200417	0301	43.1	612.50	0.99	0	1	0
0256039 200417	0301	43.2	1162.50	0.98	0	1	0
0256130 200417	0301	43.3	962.50	0.99	0	1	0
0256230 200417	0301	43.4	725.00	0.98	0	1	0
0256339 200417	0301	43.5	1112.50	0.97	0	1	0
0256439 200417	0301	43.6	1075.00	0.99	0	1	0
0256540 200417	0301	43.7	937.50	0.99	0	1	0
0256640 200417	0301	43.8	887.50	1.00	0	1	0
0256739 200417	0301	43.9	1200.00	1.00	0	1	0
0256840 200417	0301	44.0	700.00	1.01	0	1	0
0256940 200417	0301	44.1	900.00	0.99	0	1	0
0257040 200417	0301	44.2	900.00	1.00	0	1	0
0257139 200417	0301	44.3	862.50	0.99	0	1	0
0257239 200417	0301	44.4	850.00	0.99	0	1	0
0257349 200417	0301	44.5	900.00	0.99	0	1	0
0257449 200417	0301	44.6	912.50	0.98	0	1	0
0257549 200417	0301	44.7	1000.00	0.98	0	1	0
0257649 200417	0301	44.8	962.50	0.98	0	1	0
0257748 200417	0301	44.9	1012.50	0.98	0	1	0
0257848 200417	0301	45.0	1087.50	0.98	0	1	0
0257949 200417	0301	45.1	925.00	0.99	0	1	0
0258049 200417	0301	45.2	725.00	0.99	0	1	0
0258148 200417	0301	45.3	1050.00	0.99	0	1	0
0258248 200417	0301	45.4	1212.50	0.99	0	1	0
0258349 200417	0301	45.5	775.00	1.01	0	1	0
0258458 200417	0301	45.6	1000.00	1.00	0	1	0
0258559 200417	0301	45.7	812.50	1.01	0	1	0
0258649 200417	0301	45.8	850.00	1.00	0	1	0
0258758 200417	0301	45.9	1025.00	1.00	0	1	0
0258849 200417	0301	46.0	662.50	1.00	0	1	0
0258958 200417	0301	46.1	1512.50	0.98	0	1	0
0259059 200417	0301	46.2	850.00	1.00	0	1	0
0259158 200417	0301	46.3	987.50	1.01	0	1	0
0259248 200417	0301	46.4	812.50	1.01	0	1	0
0259357 200417	0301	46.5	1000.00	0.99	0	1	0
0259458 200417	0301	46.6	925.00	1.00	0	1	0
0259557 200417	0301	46.7	1025.00	0.99	0	1	0
0259658 200417	0301	46.8	887.50	1.00	0	1	0
0259758 200417	0301	46.9	887.50	1.01	0	1	0
0259858 200417	0301	47.0	887.50	1.00	0	1	0
0259958 200417	0301	47.1	962.50	1.01	0	1	0
0300057 200417	0301	47.2	1187.50	0.99	0	1	0
0300157 200417	0301	47.3	1262.50	1.00	0	1	0
0300257 200417	0301	47.4	1337.50	1.01	0	1	0
0300367 200417	0301	47.5	1025.00	1.04	0	1	0
0300467 200417	0301	47.6	1212.50	1.04	0	1	0
0300567 200417	0301	47.7	1162.50	1.05	0	1	0
0300668 200417	0301	47.8	887.50	1.06	0	1	0
0300767 200417	0301	47.9	1062.50	1.06	0	1	0
0300868 200417	0301	48.0	825.00	1.06	0	1	0
0300968 200417	0301	48.1	912.50	1.06	0	1	0
0301067 200417	0301	48.2	1050.00	1.06	0	1	0
0301167 200417	0301	48.3	1212.50	1.05	0	1	0
0301267 200417	0301	48.4	1000.00	1.05	0	1	0
0301377 200417	0301	48.5	1125.00	1.04	0	1	0
0301478 200417	0301	48.6	550.00	1.04	0	1	0
0301578 200417	0301	48.7	925.00	1.01	0	1	0
0301677 200417	0301	48.8	1137.50	1.00	0	1	0
0301777 200417	0301	48.9	762.50	1.01	0	1	0
0301877 200417	0301	49.0	950.00	1.00	0	1	0
0301977 200417	0301	49.1	950.00	1.00	0	1	0
0302077 200417	0301	49.2	850.00	1.00	0	1	0
0302176 200417	0301	49.3	1100.00	1.00	0	1	0
0302277 200417	0301	49.4	987.50	0.99	0	1	0
0302377 200417	0301	49.5	825.00	0.99	0	1	0
0302476 200417	0301	49.6	1112.50	0.98	0	1	0
0302587 200417	0301	49.7	812.50	1.00	0	1	0
0302677 200417	0301	49.8	775.00	1.00	0	1	0
0302777 200417	0301	49.9	912.50	0.98	0	1	0
0302886 200417	0301	50.0	1137.50	0.99	0	1	0
0302976 200417	0301	50.1	1162.50	1.00	0	1	0
0303086 200417	0301	50.2	1025.00	1.01	0	1	0
0303176 200417	0301	50.3	1212.50	1.01	0	1	0
0303277 200417	0301	50.4	775.00	1.02	0	1	0
0303387 200417	0301	50.5	812.50	1.01	0	1	0
0303486 200417	0301	50.6	937.50	1.01	0	1	0
0303586 200417	0301	50.7	900.00	1.00	0	1	0
0303686 200417	0301	50.8	775.00	1.00	0	1	0
0303786 200417	0301	50.9	975.00	1.00	0	1	0
0303885 200417	0301	51.0	1062.50	1.01	0	1	0
0303986 200417	0301	51.1	825.00	1.00	0	1	0
0304085 200417	0301	51.2	1100.00	0.99	0	1	0
0304185 200417	0301	51.3	1075.00	0.99	0	1	0
0304285 200417	0301	51.4	1112.50	0.99	0	1	0
0304396 200417	0301	51.5	962.50	1.00	0	1	0
0304495 200417	0301	51.6	1000.00	1.01	0	1	0
0304596 200417	0301	51.7	987.50	1.01	0	1	0
0304696 200417	0301	51.8	775.00	1.01	0	1	0
0304796 200417	0301	51.9	787.50	1.01	0	1	0
0304896 200417	0301	52.0	837.50	1.01	0	1	0
0304996 200417	0301	52.1	900.00	1.00	0	1	0
0305095 200417	0301	52.2	1050.00	1.00	0	1	0
0305196 200417	0301	52.3	750.00	1.00	0	1	0
0305296 200417	0301	52.4	900.00	0.98	0	1	0
0305405 200417	0301	52.5	1162.50	0.97	0	1	0
0305505 200417	0301	52.6	1137.50	0.98	0	1	0
0305605 200417	0301	52.7	937.50	0.99	0	1	0
0305705 200417	0301	52.8	987.50	0.99	0	1	0
0305805 200417	0301	52.9	950.00	1.00	0	1	0
0305905 200417	0301	53.0	725.00	1.00	0	1	0
0306005 200417	0301	53.1	725.00	1.00	0	1	0
0306105 200417	0301	53.2	887.50	0.99	0	1	0
0306205 200417	0301	53.3	800.00	0.98	0	1	0
0306305 200417	0301	53.4	837.50	0.98	0	1	0
0306405 200417	0301	53.5	887.50	0.98	0	1	0
0306505 200417	0301	53.6	950.00	0.97	0	1	0
0306605 200417	0301	53.7	750.00	0.96	0	1	0
0306705 200417	0301	53.8	987.50	0.95	0	1	0
0306804 200417	0301	53.9	1300.00	0.95	0	1	0
0306905 200417	0301	54.0	975.00	0.97	0	1	0
0307005 200417	0301	54.1	875.00	0.98	0	1	0
0307105 200417	0301	54.2	925.00	0.99	0	1	0
0307204 200417	0301	54.3	762.50	0.99	0	1	0
0307304 200417	0301	54.4	1000.00	0.99	0	1	0
0307415 200417	0301	54.5	837.50	0.99	0	1	0
0307515 200417	0301	54.6	962.50	0.99	0	1	0
0307615 200417	0301	54.7	837.50	0.99	0	1	0
0307715 200417	0301	54.8	825.00	1.00	0	1	0
0307814 200417	0301	54.9	662.50	0.99	0	1	0
0307915 200417	0301	55.0	737.50	0.96	0	1	0
0308015 200417	0301	55.1	775.00	0.95	0	1	0
0308114 200417	0301	55.2	887.50	0.94	0	1	0
0308214 200417	0301	55.3	875.00	0.94	0	1	0
0308314 200417	0301	55.4	912.50	0.95	0	1	0
0308424 200417	0301	55.5	900.00	0.94	0	1	0
0308524 200417	0301	55.6	862.50	0.95	0	1	0
0308623 200417	0301	55.7	1025.00	0.94	0	1	0
0308724 200417	0301	55.8	862.50	0.95	0	1	0
0308824 200417	0301	55.9	975.00	0.95	0	1	0
0308924 200417	0301	56.0	850.00	0.97	0	1	0
0309024 200417	0301	56.1	975.00	0.97	0	1	0
0309123 200417	0301	56.2	1087.50	0.98	0	1	0
0309224 200417	0301	56.3	900.00	0.99	0	1	0
0309323 200417	0301	56.4	1125.00	0.99	0	1	0
0309434 200417	0301	56.5	975.00	1.00	0	1	0
0309524 200417	0301	56.6	750.00	1.00	0	1	0
0309634 200417	0301	56.7	812.50	1.00	0	1	0
0309734 200417	0301	56.8	925.00	0.99	0	1	0
0309833 200417	0301	56.9	1137.50	0.99	0	1	0
0309934 200417	0301	57.0	925.00	1.00	0	1	0
0310024 200417	0301	57.1	887.50	1.00	0	1	0
0310134 200417	0301	57.2	875.00	1.00	0	1	0
0310234 200417	0301	57.3	887.50	0.99	0	1	0
0310333 200417	0301	57.4	1037.50	0.99	0	1	0
0310434 200417	0301	57.5	800.00	0.98	0	1	0
0310534 200417	0301	57.6	975.00	0.98	0	1	0
0310633 200417	0301	57.7	1250.00	0.99	0	1	0
0310733 200417	0301	57.8	825.00	1.01	0	1	0
0310832 200417	0301	57.9	1037.50	1.00	0	1	0
0310933 200417	0301	58.0	837.50	1.00	0	1	0
0311033 200417	0301	58.1	687.50	0.99	0	1	0
0311133 200417	0301	58.2	837.50	0.98	0	1	0
0311233 200417	0301	58.3	925.00	0.98	0	1	0
0311333 200417	0301	58.4	900.00	0.98	0	1	0
0311443 200417	0301	58.5	712.50	0.98	0	1	0
0311542 200417	0301	58.6	1175.00	0.97	0	1	0
0311643 200417	0301	58.7	887.50	0.98	0	1	0
0311743 200417	0301	58.8	825.00	0.97	0	1	0
0311843 200417	0301	58.9	737.50	0.97	0	1	0
0311943 200417	0301	59.0	862.50	0.95	0	1	0
0312043 200417	0301	59.1	975.00	0.95	0	1	0
0312142 200417	0301	59.2	1050.00	0.97	0	1	0
0312243 200417	0301	59.3	875.00	0.98	0	1	0
0312343 200417	0301	59.4	862.50	0.98	0	1	0
0312453 200417	0301	59.5	937.50	0.97	0	1	0
0312553 200417	0301	59.6	675.00	0.98	0	1	0
0312652 200417	0301	59.7	675.00	0.96	0	1	0
0312752 200417	0301	59.8	775.00	0.95	0	1	0
0312852 200417	0301	59.9	725.00	0.95	0	1	0
0312953 200417	0302	0.0	987.50	0.95	0	1	0
0313053 200417	0302	0.1	887.50	0.95	0	1	0
0313152 200417	0302	0.2	1012.50	0.95	0	1	0
0313253 200417	0302	0.3	825.00	0.95	0	1	0
0313352 200417	0302	0.4	1100.00	0.95	0	1	0
0313452 200417	0302	0.5	1087.50	0.96	0	1	0
0313553 200417	0302	0.6	912.50	0.96	0	1	0
0313653 200417	0302	0.7	912.50	0.97	0	1	0
0313752 200417	0302	0.8	1312.50	0.99	0	1	0
0313852 200417	0302	0.9	1087.50	1.01	0	1	0
0313953 200417	0302	1.0	750.00	1.03	0	1	0
0314052 200417	0302	1.1	850.00	1.01	0	1	0
0314152 200417	0302	1.2	937.50	1.01	0	1	0
0314252 200417	0302	1.3	1237.50	1.01	0	1	0
0314352 200417	0302	1.4	987.50	1.03	0	1	0
0314462 200417	0302	1.5	850.00	1.02	0	1	0
0314562 200417	0302	1.6	550.00	1.01	0	1	0
0314662 200417	0302	1.7	987.50	1.00	0	1	0
0314761 200417	0302	1.8	1037.50	1.00	0	1	0
0314861 200417	0302	1.9	1125.00	0.99	0	1	0
0314962 200417	0302	2.0	975.00	0.99	0	1	0
0315061 200417	0302	2.1	1012.50	1.00	0	1	0
0315162 200417	0302	2.2	962.50	1.01	0	1	0
0315262 200417	0302	2.3	725.00	1.01	0	1	0
0315362 200417	0302	2.4	862.50	0.98	0	1	0
0315472 200417	0302	2.5	687.50	0.98	0	1	0
0315572 200417	0302	2.6	875.00	0.97	0	1	0
0315672 200417	0302	2.7	937.50	0.99	0	1	0
0315771 200417	0302	2.8	1062.50	0.98	0	1	0
0315871 200417	0302	2.9	1025.00	0.99	0	1	0
0315971 200417	0302	3.0	1300.00	0.98	0	1	0
0316072 200417	0302	3.1	875.00	1.00	0	1	0
0316171 200417	0302	3.2	1012.50	0.99	0	1	0
0316271 200417	0302	3.3	862.50	0.99	0	1	0
0316371 200417	0302	3.4	1212.50	1.00	0	1	0
0316481 200417	0302	3.5	850.00	1.01	0	1	0
0316581 200417	0302	3.6	1037.50	1.02	0	1	0
0316681 200417	0302	3.7	1175.00	1.03	0	1	0
0316771 200417	0302	3.8	925.00	1.04	0	1	0
0316871 200417	0302	3.9	962.50	1.03	0	1	0
0316971 200417	0302	4.0	662.50	1.03	0	1	0
0317071 200417	0302	4.1	925.00	1.00	0	1	0
0317181 200417	0302	4.2	850.00	1.00	0	1	0
0317280 200417	0302	4.3	1250.00	1.00	0	1	0
0317380 200417	0302	4.4	1050.00	1.01	0	1	0
0317481 200417	0302	4.5	912.50	1.01	0	1	0
0317580 200417	0302	4.6	1162.50	1.01	0	1	0
0317681 200417	0302	4.7	875.00	1.01	0	1	0
0317780 200417	0302	4.8	1025.00	1.00	0	1	0
0317881 200417	0302	4.9	987.50	1.01	0	1	0
0317981 200417	0302	5.0	950.00	1.01	0	1	0
0318080 200417	0302	5.1	1187.50	1.02	0	1	0
0318181 200417	0302	5.2	900.00	1.03	0	1	0
0318281 200417	0302	5.3	862.50	1.03	0	1	0
0318381 200417	0302	5.4	850.00	1.02	0	1	0
0318480 200417	0302	5.5	1212.50	1.01	0	1	0
0318591 200417	0302	5.6	837.50	1.02	0	1	0
0318690 200417	0302	5.7	1187.50	1.01	0	1	0
0318791 200417	0302	5.8	912.50	1.02	0	1	0
0318891 200417	0302	5.9	862.50	1.01	0	1	0
0318990 200417	0302	6.0	1062.50	1.01	0	1	0
0319090 200417	0302	6.1	1112.50	1.01	0	1	0
0319190 200417	0302	6.2	1112.50	1.01	0	1	0
0319291 200417	0302	6.3	725.00	1.02	0	1	0
0319391 200417	0302	6.4	950.00	1.01	0	1	0
0319490 200417	0302	6.5	912.50	1.02	0	1	0
0319600 200417	0302	6.6	787.50	1.01	0	1	0
0319700 200417	0302	6.7	900.00	1.00	0	1	0
0319799 200417	0302	6.8	1000.00	0.99	0	1	0
0319900 200417	0302	6.9	850.00	0.99	0	1	0
0319999 200417	0302	7.0	1025.00	0.99	0	1	0
0320100 200417	0302	7.1	962.50	0.99	0	1	0
0320200 200417	0302	7.2	975.00	0.99	0	1	0
0320300 200417	0302	7.3	875.00	0.98	0	1	0
0320399 200417	0302	7.4	1050.00	0.99	0	1	0
0320500 200417	0302	7.5	987.50	0.99	0	1	0
0320600 200417	0302	7.6	750.00	0.99	0	1	0
0320709 200417	0302	7.7	1025.00	0.99	0	1	0
0320800 200417	0302	7.8	750.00	1.00	0	1	0
0320899 200417	0302	7.9	1062.50	0.99	0	1	0
0321009 200417	0302	8.0	1012.50	1.00	0	1	0
0321100 200417	0302	8.1	937.50	1.00	0	1	0
0321210 200417	0302	8.2	662.50	0.99	0	1	0
0321309 200417	0302	8.3	1075.00	0.98	0	1	0
0321399 200417	0302	8.4	800.00	0.99	0	1	0
0321499 200417	0302	8.5	987.50	0.98	0	1	0
0321608 200417	0302	8.6	1150.00	0.98	0	1	0
0321709 200417	0302	8.7	712.50	1.00	0	1	0
0321809 200417	0302	8.8	887.50	0.98	0	1	0
0321908 200417	0302	8.9	1112.50	0.99	0	1	0
0322009 200417	0302	9.0	775.00	0.99	0	1	0
0322109 200417	0302	9.1	925.00	0.98	0	1	0
0322208 200417	0302	9.2	1037.50	0.98	0	1	0
0322309 200417	0302	9.3	950.00	1.00	0	1	0
0322409 200417	0302	9.4	837.50	0.99	0	1	0
0322509 200417	0302	9.5	712.50	0.99	0	1	0
0322619 200417	0302	9.6	575.00	0.98	0	1	0
0322718 200417	0302	9.7	1025.00	0.95	0	1	0
0322818 200417	0302	9.8	1275.00	0.97	0	1	0
0322919 200417	0302	9.9	787.50	0.99	0	1	0
0323018 200417	0302	10.0	737.50	0.97	0	1	0
0323118 200417	0302	10.1	837.50	0.97	0	1	0
0323218 200417	0302	10.2	887.50	0.96	0	1	0
0323318 200417	0302	10.3	987.50	0.96	0	1	0
0323418 200417	0302	10.4	900.00	0.96	0	1	0
0323518 200417	0302	10.5	962.50	0.96	0	1	0
0323627 200417	0302	10.6	862.50	0.97	0	1	0
0323728 200417	0302	10.7	937.50	0.99	0	1	0
0323827 200417	0302	10.8	750.00	0.98	0	1	0
0323927 200417	0302	10.9	1062.50	0.96	0	1	0
0324027 200417	0302	11.0	900.00	0.97	0	1	0
0324127 200417	0302	11.1	887.50	0.98	0	1	0
0324226 200417	0302	11.2	1037.50	0.98	0	1	0
0324327 200417	0302	11.3	987.50	0.99	0	1	0
0324426 200417	0302	11.4	1025.00	0.99	0	1	0
0324527 200417	0302	11.5	787.50	0.99	0	1	0
0324627 200417	0302	11.6	887.50	0.99	0	1	0
0324736 200417	0302	11.7	1012.50	0.99	0	1	0
0324827 200417	0302	11.8	625.00	0.99	0	1	0
0324927 200417	0302	11.9	800.00	0.98	0	1	0
0325027 200417	0302	12.0	787.50	0.97	0	1	0
0325127 200417	0302	12.1	837.50	0.97	0	1	0
0325236 200417	0302	12.2	1037.50	0.97	0	1	0
0325327 200417	0302	12.3	925.00	0.97	0	1	0
0325427 200417	0302	12.4	725.00	0.96	0	1	0
0325536 200417	0302	12.5	1125.00	0.95	0	1	0
0325636 200417	0302	12.6	1125.00	0.96	0	1	0
0325737 200417	0302	12.7	687.50	0.98	0	1	0
0325837 200417	0302	12.8	837.50	0.96	0	1	0
0325936 200417	0302	12.9	1137.50	0.97	0	1	0
0326036 200417	0302	13.0	900.00	0.99	0	1	0
0326136 200417	0302	13.1	1050.00	0.99	0	1	0
0326236 200417	0302	13.2	800.00	1.00	0	1	0
0326336 200417	0302	13.3	587.50	0.99	0	1	0
0326436 200417	0302	13.4	1012.50	0.97	0	1	0
0326535 200417	0302	13.5	1037.50	0.99	0	1	0
0326645 200417	0302	13.6	1125.00	0.98	0	1	0
0326746 200417	0302	13.7	750.00	0.98	0	1	0
0326845 200417	0302	13.8	1075.00	0.99	0	1	0
0326945 200417	0302	13.9	1062.50	1.00	0	1	0
0327046 200417	0302	14.0	800.00	0.99	0	1	0
0327145 200417	0302	14.1	1162.50	0.99	0	1	0
0327246 200417	0302	14.2	950.00	0.99	0	1	0
0327346 200417	0302	14.3	725.00	1.00	0	1	0
0327446 200417	0302	14.4	825.00	1.01	0	1	0
0327545 200417	0302	14.5	1087.50	1.00	0	1	0
0327655 200417	0302	14.6	1150.00	1.00	0	1	0
0327756 200417	0302	14.7	662.50	1.00	0	1	0
0327856 200417	0302	14.8	937.50	1.00	0	1	0
0327955 200417	0302	14.9	1037.50	0.99	0	1	0
0328056 200417	0302	15.0	787.50	0.99	0	1	0
0328156 200417	0302	15.1	675.00	0.99	0	1	0
0328256 200417	0302	15.2	850.00	0.97	0	1	0
0328356 200417	0302	15.3	737.50	0.96	0	1	0
0328456 200417	0302	15.4	875.00	0.96	0	1	0
0328556 200417	0302	15.5	987.50	0.97	0	1	0
0328655 200417	0302	15.6	1087.50	0.96	0	1	0
0328756 200417	0302	15.7	787.50	0.96	0	1	0
0328855 200417	0302	15.8	900.00	0.96	0	1	0
0328956 200417	0302	15.9	900.00	0.96	0	1	0
0329055 200417	0302	16.0	1287.50	0.96	0	1	0
0329155 200417	0302	16.1	737.50	0.98	0	1	0
0329255 200417	0302	16.2	825.00	0.98	0	1	0
0329355 200417	0302	16.3	587.50	0.98	0	1	0
0329455 200417	0302	16.4	837.50	0.97	0	1	0
0329554 200417	0302	16.5	1175.00	0.97	0	1	0
0329665 200417	0302	16.6	987.50	0.98	0	1	0
0329765 200417	0302	16.7	925.00	0.98	0	1	0
0329865 200417	0302	16.8	750.00	0.98	0	1	0
0329964 200417	0302	16.9	1050.00	0.98	0	1	0
0330064 200417	0302	17.0	1062.50	0.98	0	1	0
0330165 200417	0302	17.1	962.50	0.97	0	1	0
0330264 200417	0302	17.2	1000.00	0.98	0	1	0
0330364 200417	0302	17.3	1025.00	0.99	0	1	0
0330465 200417	0302	17.4	887.50	1.01	0	1	0
0330564 200417	0302	17.5	1275.00	1.01	0	1	0
0330675 200417	0302	17.6	775.00	1.02	0	1	0
0330774 200417	0302	17.7	1125.00	1.01	0	1	0
0330874 200417	0302	17.8	1037.50	1.02	0	1	0
0330974 200417	0302	17.9	1200.00	1.03	0	1	0
0331074 200417	0302	18.0	1137.50	1.04	0	1	0
0331174 200417	0302	18.1	887.50	1.04	0	1	0
0331273 200417	0302	18.2	1225.00	1.04	0	1	0
0331374 200417	0302	18.3	812.50	1.05	0	1	0
0331474 200417	0302	18.4	775.00	1.04	0	1	0
0331573 200417	0302	18.5	1087.50	1.03	0	1	0
0331684 200417	0302	18.6	812.50	1.02	0	1	0
0331784 200417	0302	18.7	812.50	1.02	0	1	0
0331883 200417	0302	18.8	1012.50	1.01	0	1	0
0331974 200417	0302	18.9	850.00	1.01	0	1	0
0332084 200417	0302	19.0	962.50	0.99	0	1	0
0332183 200417	0302	19.1	1050.00	0.99	0	1	0
0332284 200417	0302	19.2	950.00	0.99	0	1	0
0332384 200417	0302	19.3	950.00	0.98	0	1	0
0332474 200417	0302	19.4	900.00	0.99	0	1	0
0332584 200417	0302	19.5	812.50	0.99	0	1	0
0332683 200417	0302	19.6	1287.50	0.98	0	1	0
0332783 200417	0302	19.7	1287.50	1.00	0	1	0
0332883 200417	0302	19.8	1512.50	1.02	0	1	0
0332984 200417	0302	19.9	637.50	1.05	0	1	0
0333084 200417	0302	20.0	862.50	1.04	0	1	0
0333183 200417	0302	20.1	1012.50	1.03	0	1	0
0333283 200417	0302	20.2	1125.00	1.03	0	1	0
0333383 200417	0302	20.3	862.50	1.04	0	1	0
0333482 200417	0302	20.4	1162.50	1.03	0	1	0
0333582 200417	0302	20.5	1037.50	1.05	0	1	0
0333693 200417	0302	20.6	912.50	1.06	0	1	0
0333803 200417	0302	20.7	912.50	1.04	0	1	0
0333893 200417	0302	20.8	775.00	1.02	0	1	0
0333993 200417	0302	20.9	862.50	0.99	0	1	0
0334092 200417	0302	21.0	1162.50	1.00	0	1	0
0334193 200417	0302	21.1	900.00	1.01	0	1	0
0334292 200417	0302	21.2	1325.00	1.01	0	1	0
0334393 200417	0302	21.3	975.00	1.02	0	1	0
0334493 200417	0302	21.4	937.50	1.02	0	1	0
0334593 200417	0302	21.5	800.00	1.01	0	1	0
0334702 200417	0302	21.6	1300.00	1.00	0	1	0
0334803 200417	0302	21.7	887.50	1.02	0	1	0
0334903 200417	0302	21.8	800.00	1.02	0	1	0
0335003 200417	0302	21.9	900.00	1.02	0	1	0
0335102 200417	0302	22.0	1037.50	1.02	0	1	0
0335202 200417	0302	22.1	800.00	1.01	0	1	0
0335302 200417	0302	22.2	912.50	1.01	0	1	0
0335402 200417	0302	22.3	1200.00	0.99	0	1	0
0335502 200417	0302	22.4	875.00	1.00	0	1	0
0335602 200417	0302	22.5	900.00	1.00	0	1	0
0335702 200417	0302	22.6	975.00	1.00	0	1	0
0335812 200417	0302	22.7	1137.50	0.99	0	1	0
0335902 200417	0302	22.8	850.00	1.00	0	1	0
0336012 200417	0302	22.9	1150.00	1.00	0	1	0
0336103 200417	0302	23.0	850.00	1.01	0	1	0
0336202 200417	0302	23.1	1187.50	1.00	0	1	0
0336312 200417	0302	23.2	600.00	1.02	0	1	0
0336402 200417	0302	23.3	887.50	1.01	0	1	0
0336502 200417	0302	23.4	687.50	0.99	0	1	0
0336612 200417	0302	23.5	1000.00	0.99	0	1	0
0336712 200417	0302	23.6	887.50	0.99	0	1	0
0336812 200417	0302	23.7	887.50	0.99	0	1	0
0336911 200417	0302	23.8	1175.00	0.97	0	1	0
0337012 200417	0302	23.9	850.00	0.99	0	1	0
0337111 200417	0302	24.0	1037.50	0.98	0	1	0
0337212 200417	0302	24.1	900.00	0.98	0	1	0
0337312 200417	0302	24.2	700.00	0.97	0	1	0
0337411 200417	0302	24.3	1187.50	0.98	0	1	0
0337511 200417	0302	24.4	1062.50	0.99	0	1	0
0337612 200417	0302	24.5	750.00	1.01	0	1	0
0337721 200417	0302	24.6	1025.00	0.99	0	1	0
0337822 200417	0302	24.7	750.00	1.00	0	1	0
0337921 200417	0302	24.8	1300.00	0.99	0	1	0
0338021 200417	0302	24.9	1150.00	1.00	0	1	0
0338121 200417	0302	25.0	1000.00	1.01	0	1	0
0338222 200417	0302	25.1	825.00	1.01	0	1	0
0338321 200417	0302	25.2	1425.00	1.01	0	1	0
0338421 200417	0302	25.3	762.50	1.04	0	1	0
0338522 200417	0302	25.4	725.00	1.02	0	1	0
0338621 200417	0302	25.5	825.00	1.01	0	1	0
0338731 200417	0302	25.6	825.00	1.01	0	1	0
0338831 200417	0302	25.7	1150.00	1.00	0	1	0
0338931 200417	0302	25.8	937.50	1.02	0	1	0
0339031 200417	0302	25.9	1025.00	1.00	0	1	0
0339131 200417	0302	26.0	800.00	1.00	0	1	0
0339231 200417	0302	26.1	1025.00	0.99	0	1	0
0339331 200417	0302	26.2	837.50	1.00	0	1	0
0339431 200417	0302	26.3	800.00	0.97	0	1	0
0339531 200417	0302	26.4	800.00	0.97	0	1	0
0339631 200417	0302	26.5	700.00	0.98	0	1	0
0339731 200417	0302	26.6	837.50	0.97	0	1	0
0339831 200417	0302	26.7	837.50	0.97	0	1	0
0339931 200417	0302	26.8	850.00	0.96	0	1	0
0340031 200417	0302	26.9	912.50	0.95	0	1	0
0340131 200417	0302	27.0	900.00	0.95	0	1	0
0340231 200417	0302	27.1	900.00	0.95	0	1	0
0340331 200417	0302	27.2	887.50	0.95	0	1	0
0340430 200417	0302	27.3	1162.50	0.95	0	1	0
0340530 200417	0302	27.4	1187.50	0.97	0	1	0
0340631 200417	0302	27.5	800.00	0.98	0	1	0
0340741 200417	0302	27.6	925.00	0.99	0	1	0
0340841 200417	0302	27.7	925.00	0.99	0	1	0
0340941 200417	0302	27.8	750.00	1.00	0	1	0
0341041 200417	0302	27.9	950.00	0.99	0	1	0
0341141 200417	0302	28.0	862.50	0.99	0	1	0
0341240 200417	0302	28.1	925.00	0.99	0	1	0
0341340 200417	0302	28.2	1000.00	0.99	0	1	0
0341440 200417	0302	28.3	1237.50	1.00	0	1	0
0341540 200417	0302	28.4	737.50	1.00	0	1	0
0341640 200417	0302	28.5	850.00	0.98	0	1	0
0341750 200417	0302	28.6	1250.00	0.98	0	1	0
0341850 200417	0302	28.7	812.50	1.00	0	1	0
0341950 200417	0302	28.8	762.50	0.99	0	1	0
0342049 200417	0302	28.9	1137.50	0.99	0	1	0
0342150 200417	0302	29.0	887.50	1.00	0	1	0
0342250 200417	0302	29.1	912.50	1.00	0	1	0
0342349 200417	0302	29.2	1075.00	1.00	0	1	0
0342449 200417	0302	29.3	1137.50	1.00	0	1	0
0342550 200417	0302	29.4	975.00	1.00	0	1	0
0342650 200417	0302	29.5	862.50	1.01	0	1	0
0342759 200417	0302	29.6	1050.00	1.01	0	1	0
0342860 200417	0302	29.7	875.00	1.00	0	1	0
0342950 200417	0302	29.8	950.00	1.01	0	1	0
0343050 200417	0302	29.9	937.50	1.01	0	1	0
0343159 200417	0302	30.0	1100.00	1.00	0	1	0
0343250 200417	0302	30.1	825.00	1.01	0	1	0
0343360 200417	0302	30.2	937.50	1.01	0	1	0
0343450 200417	0302	30.3	975.00	1.00	0	1	0
0343550 200417	0302	30.4	862.50	1.00	0	1	0
0343660 200417	0302	30.5	912.50	0.99	0	1	0
0343760 200417	0302	30.6	862.50	0.99	0	1	0
0343860 200417	0302	30.7	662.50	0.99	0	1	0
0343959 200417	0302	30.8	1137.50	0.98	0	1	0
0344060 200417	0302	30.9	737.50	0.98	0	1	0
0344159 200417	0302	31.0	1100.00	0.98	0	1	0
0344260 200417	0302	31.1	650.00	0.98	0	1	0
0344360 200417	0302	31.2	737.50	0.97	0	1	0
0344460 200417	0302	31.3	912.50	0.96	0	1	0
0344560 200417	0302	31.4	987.50	0.96	0	1	0
0344659 200417	0302	31.5	1125.00	0.96	0	1	0
0344769 200417	0302	31.6	750.00	0.97	0	1	0
0344869 200417	0302	31.7	737.50	0.97	0	1	0
0344968 200417	0302	31.8	1150.00	0.97	0	1	0
0345069 200417	0302	31.9	837.50	0.97	0	1	0
0345169 200417	0302	32.0	712.50	0.97	0	1	0
0345269 200417	0302	32.1	750.00	0.96	0	1	0
0345369 200417	0302	32.2	925.00	0.96	0	1	0
0345469 200417	0302	32.3	775.00	0.97	0	1	0
0345569 200417	0302	32.4	862.50	0.96	0	1	0
0345668 200417	0302	32.5	1137.50	0.96	0	1	0
0345778 200417	0302	32.6	1000.00	0.96	0	1	0
0345879 200417	0302	32.7	825.00	0.97	0	1	0
0345978 200417	0302	32.8	1037.50	0.97	0	1	0
0346079 200417	0302	32.9	900.00	0.97	0	1	0
0346179 200417	0302	33.0	762.50	0.97	0	1	0
0346279 200417	0302	33.1	762.50	0.97	0	1	0
0346378 200417	0302	33.2	1250.00	0.97	0	1	0
0346478 200417	0302	33.3	925.00	0.99	0	1	0
0346578 200417	0302	33.4	787.50	1.00	0	1	0
0346678 200417	0302	33.5	737.50	0.99	0	1	0
0346778 200417	0302	33.6	937.50	0.97	0	1	0
0346887 200417	0302	33.7	1162.50	0.97	0	1	0
0346978 200417	0302	33.8	975.00	0.99	0	1	0
0347078 200417	0302	33.9	625.00	0.98	0	1	0
0347178 200417	0302	34.0	975.00	0.97	0	1	0
0347278 200417	0302	34.1	825.00	0.98	0	1	0
0347388 200417	0302	34.2	825.00	0.98	0	1	0
0347477 200417	0302	34.3	1087.50	0.96	0	1	0
0347577 200417	0302	34.4	1100.00	0.97	0	1	0
0347687 200417	0302	34.5	1075.00	0.99	0	1	0
0347787 200417	0302	34.6	1162.50	1.00	0	1	0
0347887 200417	0302	34.7	1012.50	1.01	0	1	0
0347988 200417	0302	34.8	837.50	1.00	0	1	0
0348088 200417	0302	34.9	925.00	1.00	0	1	0
0348187 200417	0302	35.0	1062.50	1.01	0	1	0
0348288 200417	0302	35.1	925.00	1.02	0	1	0
0348387 200417	0302	35.2	787.50	1.02	0	1	0
0348487 200417	0302	35.3	675.00	1.02	0	1	0
0348587 200417	0302	35.4	762.50	1.00	0	1	0
0348687 200417	0302	35.5	950.00	0.99	0	1	0
0348797 200417	0302	35.6	900.00	0.98	0	1	0
0348896 200417	0302	35.7	1025.00	0.97	0	1	0
0348997 200417	0302	35.8	637.50	0.97	0	1	0
0349097 200417	0302	35.9	925.00	0.96	0	1	0
0349196 200417	0302	36.0	1125.00	0.96	0	1	0
0349297 200417	0302	36.1	925.00	0.96	0	1	0
0349397 200417	0302	36.2	887.50	0.96	0	1	0
0349496 200417	0302	36.3	1075.00	0.97	0	1	0
0349597 200417	0302	36.4	912.50	0.98	0	1	0
0349697 200417	0302	36.5	712.50	0.99	0	1	0
0349807 200417	0302	36.6	687.50	0.98	0	1	0
0349907 200417	0302	36.7	925.00	0.97	0	1	0
0350006 200417	0302	36.8	1050.00	0.97	0	1	0
0350107 200417	0302	36.9	812.50	0.99	0	1	0
0350207 200417	0302	37.0	937.50	0.98	0	1	0
0350306 200417	0302	37.1	850.00	0.97	0	1	0
0350406 200417	0302	37.2	800.00	0.97	0	1	0
0350506 200417	0302	37.3	1300.00	0.96	0	1	0
0350606 200417	0302	37.4	962.50	0.97	0	1	0
0350706 200417	0302	37.5	850.00	0.98	0	1	0
0350806 200417	0302	37.6	962.50	0.98	0	1	0
0350915 200417	0302	37.7	1075.00	1.00	0	1	0
0351005 200417	0302	37.8	1125.00	1.00	0	1	0
0351106 200417	0302	37.9	1187.50	1.01	0	1	0
0351205 200417	0302	38.0	1087.50	1.02	0	1	0
0351306 200417	0302	38.1	625.00	1.03	0	1	0
0351406 200417	0302	38.2	837.50	1.02	0	1	0
0351506 200417	0302	38.3	825.00	1.02	0	1	0
0351605 200417	0302	38.4	1000.00	1.00	0	1	0
0351706 200417	0302	38.5	937.50	1.00	0	1	0
0351816 200417	0302	38.6	512.50	1.00	0	1	0
0351916 200417	0302	38.7	975.00	0.98	0	1	0
0352016 200417	0302	38.8	875.00	0.98	0	1	0
0352116 200417	0302	38.9	862.50	0.97	0	1	0
0352216 200417	0302	39.0	900.00	0.95	0	1	0
0352316 200417	0302	39.1	837.50	0.95	0	1	0
0352415 200417	0302	39.2	1062.50	0.96	0	1	0
0352516 200417	0302	39.3	975.00	0.97	0	1	0
0352616 200417	0302	39.4	712.50	0.97	0	1	0
0352716 200417	0302	39.5	900.00	0.96	0	1	0
0352825 200417	0302	39.6	1150.00	0.96	0	1	0
0352925 200417	0302	39.7	1150.00	0.99	0	1	0
0353025 200417	0302	39.8	937.50	0.99	0	1	0
0353125 200417	0302	39.9	837.50	1.00	0	1	0
0353225 200417	0302	40.0	725.00	1.00	0	1	0
0353325 200417	0302	40.1	712.50	0.99	0	1	0
0353424 200417	0302	40.2	1062.50	0.98	0	1	0
0353525 200417	0302	40.3	987.50	0.98	0	1	0
0353625 200417	0302	40.4	837.50	0.98	0	1	0
0353725 200417	0302	40.5	800.00	0.99	0	1	0
0353825 200417	0302	40.6	937.50	0.98	0	1	0
0353935 200417	0302	40.7	937.50	0.97	0	1	0
0354025 200417	0302	40.8	887.50	0.96	0	1	0
0354125 200417	0302	40.9	725.00	0.96	0	1	0
0354235 200417	0302	41.0	750.00	0.96	0	1	0
0354325 200417	0302	41.1	962.50	0.96	0	1	0
0354434 200417	0302	41.2	1025.00	0.97	0	1	0
0354535 200417	0302	41.3	850.00	0.97	0	1	0
0354625 200417	0302	41.4	850.00	0.96	0	1	0
0354734 200417	0302	41.5	1100.00	0.96	0	1	0
0354835 200417	0302	41.6	825.00	0.98	0	1	0
0354934 200417	0302	41.7	912.50	0.97	0	1	0
0355034 200417	0302	41.8	1112.50	0.97	0	1	0
0355134 200417	0302	41.9	912.50	0.98	0	1	0
0355234 200417	0302	42.0	1200.00	0.99	0	1	0
0355333 200417	0302	42.1	1087.50	1.01	0	1	0
0355434 200417	0302	42.2	950.00	1.01	0	1	0
0355534 200417	0302	42.3	675.00	1.01	0	1	0
0355634 200417	0302	42.4	1012.50	1.00	0	1	0
0355734 200417	0302	42.5	1037.50	1.01	0	1	0
0355844 200417	0302	42.6	900.00	1.01	0	1	0
0355944 200417	0302	42.7	962.50	1.01	0	1	0
0356044 200417	0302	42.8	950.00	1.01	0	1	0
0356144 200417	0302	42.9	612.50	1.01	0	1	0
0356244 200417	0302	43.0	987.50	0.99	0	1	0
0356344 200417	0302	43.1	912.50	0.98	0	1	0
0356444 200417	0302	43.2	900.00	0.98	0	1	0
0356543 200417	0302	43.3	1300.00	0.97	0	1	0
0356644 200417	0302	43.4	962.50	1.00	0	1	0
0356744 200417	0302	43.5	875.00	1.00	0	1	0
0356853 200417	0302	43.6	1025.00	0.99	0	1	0
0356953 200417	0302	43.7	1025.00	1.00	0	1	0
0357053 200417	0302	43.8	1100.00	1.00	0	1	0
0357154 200417	0302	43.9	962.50	1.01	0	1	0
0357254 200417	0302	44.0	812.50	1.02	0	1	0
0357354 200417	0302	44.1	912.50	1.01	0	1	0
0357454 200417	0302	44.2	750.00	1.01	0	1	0
0357554 200417	0302	44.3	912.50	1.01	0	1	0
0357654 200417	0302	44.4	800.00	0.99	0	1	0
0357754 200417	0302	44.5	862.50	0.98	0	1	0
0357853 200417	0302	44.6	925.00	0.98	0	1	0
0357964 200417	0302	44.7	925.00	0.98	0	1	0
0358053 200417	0302	44.8	1037.50	0.97	0	1	0
0358153 200417	0302	44.9	850.00	0.97	0	1	0
0358253 200417	0302	45.0	1075.00	0.97	0	1	0
0358353 200417	0302	45.1	875.00	0.98	0	1	0
0358463 200417	0302	45.2	912.50	0.98	0	1	0
0358553 200417	0302	45.3	912.50	0.98	0	1	0
0358653 200417	0302	45.4	1125.00	0.98	0	1	0
0358753 200417	0302	45.5	800.00	1.00	0	1	0
0358863 200417	0302	45.6	987.50	0.99	0	1	0
0358963 200417	0302	45.7	925.00	1.00	0	1	0
0359063 200417	0302	45.8	962.50	1.00	0	1	0
0359163 200417	0302	45.9	862.50	0.99	0	1	0
0359263 200417	0302	46.0	837.50	0.99	0	1	0
0359363 200417	0302	46.1	862.50	0.98	0	1	0
0359463 200417	0302	46.2	987.50	0.98	0	1	0
0359563 200417	0302	46.3	737.50	0.99	0	1	0
0359662 200417	0302	46.4	1087.50	0.98	0	1	0
0359763 200417	0302	46.5	812.50	0.98	0	1	0
0359873 200417	0302	46.6	775.00	0.98	0	1	0
0359972 200417	0302	46.7	1012.50	0.97	0	1	0
0400072 200417	0302	46.8	1000.00	0.97	0	1	0
0400173 200417	0302	46.9	975.00	0.97	0	1	0
0400273 200417	0302	47.0	675.00	0.98	0	1	0
0400373 200417	0302	47.1	937.50	0.97	0	1	0
0400472 200417	0302	47.2	912.50	0.98	0	1	0
0400573 200417	0302	47.3	725.00	0.97	0	1	0
0400672 200417	0302	47.4	1037.50	0.97	0	1	0
0400773 200417	0302	47.5	962.50	0.97	0	1	0
0400873 200417	0302	47.6	950.00	0.98	0	1	0
0400983 200417	0302	47.7	912.50	0.98	0	1	0
0401083 200417	0302	47.8	962.50	0.98	0	1	0
0401173 200417	0302	47.9	862.50	0.98	0	1	0
0401282 200417	0302	48.0	837.50	0.97	0	1	0
0401372 200417	0302	48.1	812.50	0.98	0	1	0
0401482 200417	0302	48.2	800.00	0.97	0	1	0
0401582 200417	0302	48.3	875.00	0.97	0	1	0
0401681 200417	0302	48.4	1100.00	0.98	0	1	0
0401781 200417	0302	48.5	1125.00	0.98	0	1	0
0401882 200417	0302	48.6	687.50	0.99	0	1	0
0401982 200417	0302	48.7	650.00	0.97	0	1	0
0402082 200417	0302	48.8	912.50	0.96	0	1	0
0402182 200417	0302	48.9	837.50	0.96	0	1	0
0402281 200417	0302	49.0	1137.50	0.96	0	1	0
0402382 200417	0302	49.1	787.50	0.97	0	1	0
0402482 200417	0302	49.2	925.00	0.97	0	1	0
0402582 200417	0302	49.3	912.50	0.98	0	1	0
0402682 200417	0302	49.4	875.00	0.98	0	1	0
0402781 200417	0302	49.5	1050.00	0.97	0	1	0
0402892 200417	0302	49.6	912.50	0.96	0	1	0
0402991 200417	0302	49.7	1100.00	0.98	0	1	0
0403092 200417	0302	49.8	812.50	1.00	0	1	0
0403191 200417	0302	49.9	1000.00	0.99	0	1	0
0403292 200417	0302	50.0	875.00	1.00	0	1	0
0403392 200417	0302	50.1	812.50	0.99	0	1	0
0403491 200417	0302	50.2	800.00	0.99	0	1	0
0403591 200417	0302	50.3	1275.00	0.98	0	1	0
0403691 200417	0302	50.4	912.50	1.00	0	1	0
0403791 200417	0302	50.5	900.00	1.00	0	1	0
0403901 200417	0302	50.6	837.50	0.99	0	1	0
0404001 200417	0302	50.7	912.50	0.99	0	1	0
0404101 200417	0302	50.8	912.50	0.98	0	1	0
0404201 200417	0302	50.9	900.00	0.99	0	1	0
0404301 200417	0302	51.0	775.00	0.98	0	1	0
0404401 200417	0302	51.1	912.50	0.98	0	1	0
0404500 200417	0302	51.2	1012.50	0.98	0	1	0
0404601 200417	0302	51.3	937.50	0.99	0	1	0
0404701 200417	0302	51.4	912.50	0.98	0	1	0
0404801 200417	0302	51.5	737.50	0.98	0	1	0
0404900 200417	0302	51.6	1000.00	0.97	0	1	0
0405010 200417	0302	51.7	1025.00	0.98	0	1	0
0405101 200417	0302	51.8	937.50	0.98	0	1	0
0405201 200417	0302	51.9	850.00	0.98	0	1	0
0405301 200417	0302	52.0	700.00	0.98	0	1	0
0405400 200417	0302	52.1	1325.00	0.98	0	1	0
0405510 200417	0302	52.2	1112.50	0.99	0	1	0
0405601 200417	0302	52.3	825.00	1.00	0	1	0
0405710 200417	0302	52.4	1125.00	0.99	0	1	0
0405810 200417	0302	52.5	1037.50	1.00	0	1	0
0405911 200417	0302	52.6	912.50	1.02	0	1	0
0406011 200417	0302	52.7	987.50	1.01	0	1	0
0406111 200417	0302	52.8	912.50	1.01	0	1	0
0406211 200417	0302	52.9	887.50	1.01	0	1	0
0406310 200417	0302	53.0	1075.00	1.01	0	1	0
0406411 200417	0302	53.1	700.00	1.03	0	1	0
0406511 200417	0302	53.2	737.50	1.00	0	1	0
0406610 200417	0302	53.3	1125.00	0.98	0	1	0
0406711 200417	0302	53.4	837.50	1.00	0	1	0
0406810 200417	0302	53.5	900.00	0.98	0	1	0
0406920 200417	0302	53.6	837.50	0.98	0	1	0
0407020 200417	0302	53.7	1012.50	0.98	0	1	0
0407120 200417	0302	53.8	975.00	0.98	0	1	0
0407220 200417	0302	53.9	1075.00	0.98	0	1	0
0407321 200417	0302	54.0	725.00	0.99	0	1	0
0407420 200417	0302	54.1	975.00	0.97	0	1	0
0407520 200417	0302	54.2	612.50	0.98	0	1	0
0407620 200417	0302	54.3	1000.00	0.98	0	1	0
0407720 200417	0302	54.4	937.50	0.97	0	1	0
0407820 200417	0302	54.5	1012.50	0.98	0	1	0
0407930 200417	0302	54.6	875.00	0.98	0	1	0
0408030 200417	0302	54.7	1025.00	0.98	0	1	0
0408131 200417	0302	54.8	962.50	0.98	0	1	0
0408231 200417	0302	54.9	862.50	0.98	0	1	0
0408331 200417	0302	55.0	887.50	0.97	0	1	0
0408430 200417	0302	55.1	1125.00	0.98	0	1	0
0408530 200417	0302	55.2	1125.00	0.99	0	1	0
0408630 200417	0302	55.3	1100.00	1.01	0	1	0
0408729 200417	0302	55.4	1387.50	1.02	0	1	0
0408829 200417	0302	55.5	1000.00	1.04	0	1	0
0408929 200417	0302	55.6	1075.00	1.04	0	1	0
0409039 200417	0302	55.7	1125.00	1.04	0	1	0
0409130 200417	0302	55.8	925.00	1.05	0	1	0
0409230 200417	0302	55.9	887.50	1.05	0	1	0
0409329 200417	0302	56.0	1000.00	1.05	0	1	0
0409430 200417	0302	56.1	950.00	1.05	0	1	0
0409530 200417	0302	56.2	912.50	1.05	0	1	0
0409629 200417	0302	56.3	1012.50	1.04	0	1	0
0409729 200417	0302	56.4	1012.50	1.03	0	1	0
0409830 200417	0302	56.5	862.50	1.02	0	1	0
0409930 200417	0302	56.6	850.00	1.01	0	1	0
0410040 200417	0302	56.7	750.00	1.00	0	1	0
0410140 200417	0302	56.8	962.50	0.98	0	1	0
0410239 200417	0302	56.9	1025.00	0.98	0	1	0
0410340 200417	0302	57.0	937.50	0.99	0	1	0
0410440 200417	0302	57.1	975.00	0.99	0	1	0
0410540 200417	0302	57.2	737.50	0.99	0	1	0
0410640 200417	0302	57.3	812.50	0.98	0	1	0
0410739 200417	0302	57.4	1175.00	0.97	0	1	0
0410840 200417	0302	57.5	912.50	0.98	0	1	0
0410940 200417	0302	57.6	750.00	0.98	0	1	0
0411049 200417	0302	57.7	662.50	0.98	0	1	0
0411149 200417	0302	57.8	875.00	0.97	0	1	0
0411249 200417	0302	57.9	962.50	0.97	0	1	0
0411349 200417	0302	58.0	1475.00	0.97	0	1	0
0411449 200417	0302	58.1	700.00	0.99	0	1	0
0411549 200417	0302	58.2	912.50	0.98	0	1	0
0411649 200417	0302	58.3	975.00	0.99	0	1	0
0411749 200417	0302	58.4	787.50	0.99	0	1	0
0411849 200417	0302	58.5	750.00	0.98	0	1	0
0411948 200417	0302	58.6	1175.00	0.97	0	1	0
0412059 200417	0302	58.7	950.00	0.99	0	1	0
0412149 200417	0302	58.8	825.00	1.00	0	1	0
0412248 200417	0302	58.9	1262.50	1.00	0	1	0
0412349 200417	0302	59.0	737.50	1.01	0	1	0
0412449 200417	0302	59.1	875.00	0.98	0	1	0
0412559 200417	0302	59.2	987.50	0.99	0	1	0
0412658 200417	0302	59.3	1012.50	0.99	0	1	0
0412758 200417	0302	59.4	1375.00	0.99	0	1	0
0412849 200417	0302	59.5	800.00	1.02	0	1	0
0412949 200417	0302	59.6	862.50	1.02	0	1	0
0413059 200417	0302	59.7	725.00	1.01	0	1	0
0413158 200417	0302	59.8	850.00	1.00	0	1	0
0413258 200417	0302	59.9	1037.50	1.00	0	1	0
0413358 200417	0303	0.0	1075.00	0.99	0	1	0
0413459 200417	0303	0.1	887.50	1.00	0	1	0
0413559 200417	0303	0.2	962.50	1.00	0	1	0
0413659 200417	0303	0.3	675.00	1.00	0	1	0
0413758 200417	0303	0.4	1000.00	0.99	0	1	0
0413858 200417	0303	0.5	1000.00	0.97	0	1	0
0413958 200417	0303	0.6	1112.50	0.98	0	1	0
0414069 200417	0303	0.7	875.00	0.99	0	1	0
0414168 200417	0303	0.8	1100.00	1.00	0	1	0
0414269 200417	0303	0.9	987.50	1.01	0	1	0
0414369 200417	0303	1.0	950.00	1.01	0	1	0
0414469 200417	0303	1.1	925.00	1.00	0	1	0
0414569 200417	0303	1.2	637.50	1.00	0	1	0
0414668 200417	0303	1.3	1287.50	0.99	0	1	0
0414769 200417	0303	1.4	962.50	1.01	0	1	0
0414869 200417	0303	1.5	725.00	1.01	0	1	0
0414968 200417	0303	1.6	1075.00	1.00	0	1	0
0415079 200417	0303	1.7	975.00	1.00	0	1	0
0415169 200417	0303	1.8	987.50	1.00	0	1	0
0415269 200417	0303	1.9	750.00	1.00	0	1	0
0415378 200417	0303	2.0	787.50	0.99	0	1	0
0415468 200417	0303	2.1	987.50	0.98	0	1	0
0415577 200417	0303	2.2	1012.50	0.98	0	1	0
0415677 200417	0303	2.3	1400.00	1.00	0	1	0
0415768 200417	0303	2.4	812.50	1.00	0	1	0
0415878 200417	0303	2.5	775.00	1.00	0	1	0
0415968 200417	0303	2.6	750.00	1.00	0	1	0
0416078 200417	0303	2.7	762.50	0.99	0	1	0
0416177 200417	0303	2.8	1012.50	0.98	0	1	0
0416278 200417	0303	2.9	737.50	0.98	0	1	0
0416378 200417	0303	3.0	637.50	0.98	0	1	0
0416478 200417	0303	3.1	800.00	0.97	0	1	0
0416578 200417	0303	3.2	937.50	0.96	0	1	0
0416677 200417	0303	3.3	1325.00	0.96	0	1	0
0416778 200417	0303	3.4	925.00	0.95	0	1	0
0416877 200417	0303	3.5	1025.00	0.96	0	1	0
0416978 200417	0303	3.6	925.00	0.97	0	1	0
0417088 200417	0303	3.7	812.50	0.98	0	1	0
0417188 200417	0303	3.8	837.50	0.98	0	1	0
0417287 200417	0303	3.9	1037.50	0.97	0	1	0
0417388 200417	0303	4.0	875.00	0.99	0	1	0
0417488 200417	0303	4.1	712.50	1.00	0	1	0
0417588 200417	0303	4.2	975.00	0.99	0	1	0
0417687 200417	0303	4.3	975.00	1.00	0	1	0
0417787 200417	0303	4.4	950.00	0.98	0	1	0
0417887 200417	0303	4.5	862.50	0.98	0	1	0
0417987 200417	0303	4.6	887.50	0.97	0	1	0
0418096 200417	0303	4.7	1050.00	0.97	0	1	0
0418196 200417	0303	4.8	1012.50	0.98	0	1	0
0418297 200417	0303	4.9	987.50	0.99	0	1	0
0418397 200417	0303	5.0	800.00	0.99	0	1	0
0418496 200417	0303	5.1	1162.50	0.98	0	1	0
0418597 200417	0303	5.2	912.50	1.00	0	1	0
0418696 200417	0303	5.3	1125.00	1.00	0	1	0
0418797 200417	0303	5.4	875.00	1.01	0	1	0
0418897 200417	0303	5.5	675.00	1.01	0	1	0
0418997 200417	0303	5.6	937.50	1.00	0	1	0
0419107 200417	0303	5.7	775.00	1.00	0	1	0
0419196 200417	0303	5.8	1012.50	0.99	0	1	0
0419296 200417	0303	5.9	1075.00	0.99	0	1	0
0419397 200417	0303	6.0	937.50	0.99	0	1	0
0419496 200417	0303	6.1	1062.50	1.00	0	1	0
0419607 200417	0303	6.2	812.50	0.99	0	1	0
0419696 200417	0303	6.3	925.00	0.99	0	1	0
0419797 200417	0303	6.4	800.00	0.98	0	1	0
0419897 200417	0303	6.5	887.50	0.98	0	1	0
0419997 200417	0303	6.6	975.00	0.99	0	1	0
0420106 200417	0303	6.7	1050.00	0.99	0	1	0
0420207 200417	0303	6.8	987.50	1.00	0	1	0
0420307 200417	0303	6.9	812.50	1.00	0	1	0
0420407 200417	0303	7.0	675.00	0.99	0	1	0
0420506 200417	0303	7.1	775.00	0.97	0	1	0
0420606 200417	0303	7.2	900.00	0.96	0	1	0
0420706 200417	0303	7.3	975.00	0.97	0	1	0
0420806 200417	0303	7.4	937.50	0.97	0	1	0
0420906 200417	0303	7.5	850.00	0.97	0	1	0
0421006 200417	0303	7.6	925.00	0.97	0	1	0
0421116 200417	0303	7.7	750.00	0.97	0	1	0
0421216 200417	0303	7.8	725.00	0.96	0	1	0
0421315 200417	0303	7.9	1025.00	0.94	0	1	0
0421416 200417	0303	8.0	975.00	0.95	0	1	0
0421516 200417	0303	8.1	700.00	0.97	0	1	0
0421615 200417	0303	8.2	1312.50	0.96	0	1	0
0421716 200417	0303	8.3	800.00	0.98	0	1	0
0421816 200417	0303	8.4	875.00	0.98	0	1	0
0421916 200417	0303	8.5	837.50	0.97	0	1	0
0422016 200417	0303	8.6	812.50	0.97	0	1	0
0422126 200417	0303	8.7	662.50	0.97	0	1	0
0422226 200417	0303	8.8	662.50	0.96	0	1	0
0422326 200417	0303	8.9	637.50	0.96	0	1	0
0422426 200417	0303	9.0	862.50	0.94	0	1	0
0422526 200417	0303	9.1	962.50	0.94	0	1	0
0422625 200417	0303	9.2	1000.00	0.95	0	1	0
0422726 200417	0303	9.3	987.50	0.94	0	1	0
0422826 200417	0303	9.4	762.50	0.94	0	1	0
0422925 200417	0303	9.5	1112.50	0.94	0	1	0
0423025 200417	0303	9.6	1075.00	0.95	0	1	0
0423125 200417	0303	9.7	900.00	0.96	0	1	0
0423225 200417	0303	9.8	900.00	0.97	0	1	0
0423325 200417	0303	9.9	1125.00	0.98	0	1	0
0423424 200417	0303	10.0	1212.50	1.01	0	1	0
0423525 200417	0303	10.1	912.50	1.02	0	1	0
0423635 200417	0303	10.2	737.50	1.02	0	1	0
0423724 200417	0303	10.3	837.50	1.01	0	1	0
0423824 200417	0303	10.4	750.00	1.00	0	1	0
0423933 200417	0303	10.5	1137.50	1.00	0	1	0
0424024 200417	0303	10.6	850.00	1.00	0	1	0
0424134 200417	0303	10.7	862.50	0.99	0	1	0
0424234 200417	0303	10.8	862.50	0.99	0	1	0
0424334 200417	0303	10.9	737.50	0.99	0	1	0
0424434 200417	0303	11.0	837.50	0.97	0	1	0
0424533 200417	0303	11.1	1275.00	0.95	0	1	0
0424634 200417	0303	11.2	800.00	0.97	0	1	0
0424734 200417	0303	11.3	862.50	0.97	0	1	0
0424834 200417	0303	11.4	962.50	0.97	0	1	0
0424934 200417	0303	11.5	900.00	0.98	0	1	0
0425034 200417	0303	11.6	850.00	0.97	0	1	0
0425144 200417	0303	11.7	975.00	0.97	0	1	0
0425243 200417	0303	11.8	1112.50	0.98	0	1	0
0425343 200417	0303	11.9	1025.00	0.99	0	1	0
0425444 200417	0303	12.0	900.00	1.00	0	1	0
0425544 200417	0303	12.1	900.00	1.00	0	1	0
0425643 200417	0303	12.2	987.50	0.99	0	1	0
0425743 200417	0303	12.3	850.00	1.00	0	1	0
0425843 200417	0303	12.4	862.50	1.00	0	1	0
0425942 200417	0303	12.5	1100.00	0.99	0	1	0
0426043 200417	0303	12.6	850.00	1.00	0	1	0
0426152 200417	0303	12.7	1112.50	1.00	0	1	0
0426253 200417	0303	12.8	712.50	1.01	0	1	0
0426353 200417	0303	12.9	862.50	0.99	0	1	0
0426453 200417	0303	13.0	875.00	0.98	0	1	0
0426553 200417	0303	13.1	587.50	0.98	0	1	0
0426652 200417	0303	13.2	1212.50	0.97	0	1	0
0426753 200417	0303	13.3	887.50	0.98	0	1	0
0426853 200417	0303	13.4	825.00	0.98	0	1	0
0426953 200417	0303	13.5	812.50	0.98	0	1	0
0427053 200417	0303	13.6	925.00	0.96	0	1	0
0427162 200417	0303	13.7	1237.50	0.97	0	1	0
0427252 200417	0303	13.8	962.50	0.97	0	1	0
0427353 200417	0303	13.9	862.50	0.98	0	1	0
0427452 200417	0303	14.0	850.00	0.98	0	1	0
0427552 200417	0303	14.1	925.00	0.98	0	1	0
0427652 200417	0303	14.2	862.50	1.00	0	1	0
0427752 200417	0303	14.3	937.50	0.98	0	1	0
0427852 200417	0303	14.4	937.50	0.98	0	1	0
0427952 200417	0303	14.5	1050.00	0.99	0	1	0
0428052 200417	0303	14.6	975.00	1.00	0	1	0
0428162 200417	0303	14.7	650.00	1.00	0	1	0
0428261 200417	0303	14.8	1337.50	0.98	0	1	0
0428362 200417	0303	14.9	812.50	0.99	0	1	0
0428462 200417	0303	15.0	700.00	0.99	0	1	0
0428562 200417	0303	15.1	925.00	0.98	0	1	0
0428662 200417	0303	15.2	937.50	0.98	0	1	0
0428762 200417	0303	15.3	987.50	0.99	0	1	0
0428862 200417	0303	15.4	912.50	0.99	0	1	0
0428962 200417	0303	15.5	912.50	0.99	0	1	0
0429061 200417	0303	15.6	1112.50	0.98	0	1	0
0429172 200417	0303	15.7	925.00	0.99	0	1	0
0429271 200417	0303	15.8	1412.50	1.00	0	1	0
0429372 200417	0303	15.9	925.00	1.00	0	1	0
0429472 200417	0303	16.0	712.50	1.01	0	1	0
0429572 200417	0303	16.1	800.00	1.01	0	1	0
0429672 200417	0303	16.2	812.50	1.00	0	1	0
0429771 200417	0303	16.3	1075.00	1.00	0	1	0
0429871 200417	0303	16.4	1250.00	1.00	0	1	0
0429972 200417	0303	16.5	775.00	1.02	0	1	0
0430071 200417	0303	16.6	825.00	1.01	0	1	0
0430181 200417	0303	16.7	737.50	1.00	0	1	0
0430271 200417	0303	16.8	812.50	0.99	0	1	0
0430371 200417	0303	16.9	950.00	0.96	0	1	0
0430481 200417	0303	17.0	912.50	0.96	0	1	0
0430580 200417	0303	17.1	1237.50	0.97	0	1	0
0430681 200417	0303	17.2	1000.00	0.99	0	1	0
0430772 200417	0303	17.3	987.50	1.00	0	1	0
0430871 200417	0303	17.4	962.50	1.00	0	1	0
0430971 200417	0303	17.5	887.50	0.98	0	1	0
0431081 200417	0303	17.6	1150.00	0.99	0	1	0
0431181 200417	0303	17.7	975.00	1.00	0	1	0
0431280 200417	0303	17.8	1137.50	1.01	0	1	0
0431381 200417	0303	17.9	937.50	1.03	0	1	0
0431481 200417	0303	18.0	700.00	1.03	0	1	0
0431582 200417	0303	18.1	937.50	1.02	0	1	0
0431681 200417	0303	18.2	1125.00	1.01	0	1	0
0431781 200417	0303	18.3	1100.00	1.01	0	1	0
0431882 200417	0303	18.4	837.50	1.02	0	1	0
0431982 200417	0303	18.5	912.50	1.01	0	1	0
0432081 200417	0303	18.6	762.50	1.01	0	1	0
0432191 200417	0303	18.7	887.50	0.99	0	1	0
0432291 200417	0303	18.8	812.50	0.99	0	1	0
0432390 200417	0303	18.9	1237.50	0.98	0	1	0
0432490 200417	0303	19.0	1075.00	0.99	0	1	0
0432591 200417	0303	19.1	837.50	1.01	0	1	0
0432691 200417	0303	19.2	912.50	1.00	0	1	0
0432790 200417	0303	19.3	1137.50	0.99	0	1	0
0432891 200417	0303	19.4	975.00	0.99	0	1	0
0432991 200417	0303	19.5	850.00	1.00	0	1	0
0433090 200417	0303	19.6	1087.50	1.00	0	1	0
0433200 200417	0303	19.7	1125.00	1.01	0	1	0
0433300 200417	0303	19.8	1087.50	1.02	0	1	0
0433401 200417	0303	19.9	950.00	1.03	0	1	0
0433501 200417	0303	20.0	875.00	1.02	0	1	0
0433601 200417	0303	20.1	737.50	1.01	0	1	0
0433701 200417	0303	20.2	812.50	1.01	0	1	0
0433800 200417	0303	20.3	1287.50	1.00	0	1	0
0433900 200417	0303	20.4	712.50	1.01	0	1	0
0434000 200417	0303	20.5	962.50	1.00	0	1	0
0434100 200417	0303	20.6	800.00	1.00	0	1	0
0434219 200417	0303	20.7	1062.50	0.99	0	1	0
0434300 200417	0303	20.8	987.50	0.99	0	1	0
0434399 200417	0303	20.9	1025.00	0.98	0	1	0
0434500 200417	0303	21.0	950.00	0.99	0	1	0
0434599 200417	0303	21.1	1150.00	0.99	0	1	0
0434700 200417	0303	21.2	887.50	1.01	0	1	0
0434800 200417	0303	21.3	850.00	1.01	0	1	0
0434899 200417	0303	21.4	1075.00	0.99	0	1	0
0435000 200417	0303	21.5	662.50	1.01	0	1	0
0435100 200417	0303	21.6	775.00	1.00	0	1	0
0435210 200417	0303	21.7	825.00	0.99	0	1	0
0435310 200417	0303	21.8	925.00	0.98	0	1	0
0435409 200417	0303	21.9	1025.00	0.98	0	1	0
0435510 200417	0303	22.0	962.50	0.98	0	1	0
0435610 200417	0303	22.1	775.00	0.98	0	1	0
0435710 200417	0303	22.2	937.50	0.96	0	1	0
0435809 200417	0303	22.3	1087.50	0.97	0	1	0
0435909 200417	0303	22.4	675.00	0.98	0	1	0
0436009 200417	0303	22.5	1037.50	0.96	0	1	0
0436110 200417	0303	22.6	875.00	0.98	0	1	0
0436219 200417	0303	22.7	1187.50	0.98	0	1	0
0436320 200417	0303	22.8	987.50	1.00	0	1	0
0436420 200417	0303	22.9	912.50	1.00	0	1	0
0436519 200417	0303	23.0	1075.00	0.99	0	1	0
0436620 200417	0303	23.1	762.50	1.00	0	1	0
0436719 200417	0303	23.2	1025.00	1.00	0	1	0
0436820 200417	0303	23.3	837.50	1.00	0	1	0
0436920 200417	0303	23.4	925.00	0.99	0	1	0
0437019 200417	0303	23.5	1312.50	1.00	0	1	0
0437120 200417	0303	23.6	687.50	1.02	0	1	0
0437230 200417	0303	23.7	925.00	1.01	0	1	0
0437329 200417	0303	23.8	1050.00	1.00	0	1	0
0437429 200417	0303	23.9	1012.50	1.00	0	1	0
0437529 200417	0303	24.0	837.50	1.00	0	1	0
0437619 200417	0303	24.1	900.00	0.99	0	1	0
0437729 200417	0303	24.2	937.50	1.00	0	1	0
0437819 200417	0303	24.3	912.50	0.99	0	1	0
0437919 200417	0303	24.4	900.00	1.00	0	1	0
0438029 200417	0303	24.5	762.50	1.00	0	1	0
0438119 200417	0303	24.6	837.50	0.97	0	1	0
0438229 200417	0303	24.7	787.50	0.98	0	1	0
0438328 200417	0303	24.8	1062.50	0.97	0	1	0
0438428 200417	0303	24.9	1075.00	0.97	0	1	0
0438528 200417	0303	25.0	1075.00	0.98	0	1	0
0438629 200417	0303	25.1	687.50	0.99	0	1	0
0438729 200417	0303	25.2	900.00	0.98	0	1	0
0438829 200417	0303	25.3	787.50	0.98	0	1	0
0438928 200417	0303	25.4	1125.00	0.97	0	1	0
0439029 200417	0303	25.5	812.50	0.98	0	1	0
0439128 200417	0303	25.6	837.50	0.98	0	1	0
0439239 200417	0303	25.7	975.00	0.98	0	1	0
0439338 200417	0303	25.8	1200.00	0.99	0	1	0
0439438 200417	0303	25.9	825.00	1.00	0	1	0
0439537 200417	0303	26.0	1087.50	0.99	0	1	0
0439638 200417	0303	26.1	750.00	0.99	0	1	0
0439737 200417	0303	26.2	1062.50	0.99	0	1	0
0439837 200417	0303	26.3	1050.00	1.00	0	1	0
0439937 200417	0303	26.4	1112.50	1.01	0	1	0
0440038 200417	0303	26.5	875.00	1.01	0	1	0
0440137 200417	0303	26.6	1025.00	1.01	0	1	0
0440248 200417	0303	26.7	937.50	1.02	0	1	0
0440348 200417	0303	26.8	975.00	1.02	0	1	0
0440448 200417	0303	26.9	825.00	1.01	0	1	0
0440548 200417	0303	27.0	725.00	1.01	0	1	0
0440647 200417	0303	27.1	1125.00	0.99	0	1	0
0440747 200417	0303	27.2	1175.00	1.01	0	1	0
0440848 200417	0303	27.3	812.50	1.01	0	1	0
0440947 200417	0303	27.4	1025.00	1.00	0	1	0
0441047 200417	0303	27.5	1125.00	1.00	0	1	0
0441148 200417	0303	27.6	762.50	1.01	0	1	0
0441257 200417	0303	27.7	1050.00	1.00	0	1	0
0441348 200417	0303	27.8	950.00	1.00	0	1	0
0441447 200417	0303	27.9	562.50	1.00	0	1	0
0441548 200417	0303	28.0	812.50	0.99	0	1	0
0441647 200417	0303	28.1	850.00	0.99	0	1	0
0441758 200417	0303	28.2	825.00	0.98	0	1	0
0441857 200417	0303	28.3	1162.50	0.96	0	1	0
0441947 200417	0303	28.4	800.00	0.98	0	1	0
0442047 200417	0303	28.5	775.00	0.97	0	1	0
0442147 200417	0303	28.6	987.50	0.95	0	1	0
0442257 200417	0303	28.7	737.50	0.96	0	1	0
0442357 200417	0303	28.8	625.00	0.95	0	1	0
0442456 200417	0303	28.9	1137.50	0.94	0	1	0
0442556 200417	0303	29.0	1112.50	0.96	0	1	0
0442657 200417	0303	29.1	900.00	0.98	0	1	0
0442757 200417	0303	29.2	800.00	0.98	0	1	0
0442857 200417	0303	29.3	937.50	0.98	0	1	0
0442956 200417	0303	29.4	1087.50	0.97	0	1	0
0443057 200417	0303	29.5	737.50	0.98	0	1	0
0443157 200417	0303	29.6	837.50	0.98	0	1	0
0443267 200417	0303	29.7	762.50	0.97	0	1	0
0443366 200417	0303	29.8	1100.00	0.97	0	1	0
0443467 200417	0303	29.9	850.00	0.99	0	1	0
0443566 200417	0303	30.0	1037.50	0.98	0	1	0
0443667 200417	0303	30.1	737.50	0.98	0	1	0
0443766 200417	0303	30.2	1287.50	0.97	0	1	0
0443866 200417	0303	30.3	1162.50	0.99	0	1	0
0443966 200417	0303	30.4	1162.50	1.00	0	1	0
0444067 200417	0303	30.5	612.50	1.01	0	1	0
0444167 200417	0303	30.6	937.50	1.00	0	1	0
0444276 200417	0303	30.7	1100.00	1.00	0	1	0
0444377 200417	0303	30.8	825.00	1.02	0	1	0
0444467 200417	0303	30.9	712.50	1.01	0	1	0
0444576 200417	0303	31.0	975.00	1.00	0	1	0
0444676 200417	0303	31.1	912.50	1.00	0	1	0
0444776 200417	0303	31.2	712.50	1.01	0	1	0
0444876 200417	0303	31.3	937.50	0.98	0	1	0
0444976 200417	0303	31.4	687.50	0.97	0	1	0
0445075 200417	0303	31.5	1162.50	0.95	0	1	0
0445176 200417	0303	31.6	775.00	0.97	0	1	0
0445276 200417	0303	31.7	912.50	0.97	0	1	0
0445375 200417	0303	31.8	1212.50	0.96	0	1	0
0445476 200417	0303	31.9	750.00	0.98	0	1	0
0445575 200417	0303	32.0	1050.00	0.98	0	1	0
0445676 200417	0303	32.1	762.50	0.98	0	1	0
0445785 200417	0303	32.2	1000.00	0.97	0	1	0
0445876 200417	0303	32.3	812.50	0.99	0	1	0
0445976 200417	0303	32.4	837.50	0.98	0	1	0
0446075 200417	0303	32.5	1175.00	0.99	0	1	0
0446175 200417	0303	32.6	1050.00	0.99	0	1	0
0446286 200417	0303	32.7	687.50	1.00	0	1	0
0446386 200417	0303	32.8	662.50	0.99	0	1	0
0446485 200417	0303	32.9	925.00	0.97	0	1	0
0446585 200417	0303	33.0	1112.50	0.97	0	1	0
0446685 200417	0303	33.1	700.00	0.98	0	1	0
0446785 200417	0303	33.2	1300.00	0.97	0	1	0
0446884 200417	0303	33.3	1187.50	0.99	0	1	0
0446985 200417	0303	33.4	800.00	1.00	0	1	0
0447085 200417	0303	33.5	812.50	1.00	0	1	0
0447185 200417	0303	33.6	787.50	0.99	0	1	0
0447295 200417	0303	33.7	687.50	0.97	0	1	0
0447394 200417	0303	33.8	1087.50	0.97	0	1	0
0447494 200417	0303	33.9	1162.50	0.99	0	1	0
0447594 200417	0303	34.0	1062.50	1.00	0	1	0
0447695 200417	0303	34.1	825.00	1.00	0	1	0
0447794 200417	0303	34.2	1000.00	1.01	0	1	0
0447895 200417	0303	34.3	925.00	0.99	0	1	0
0447995 200417	0303	34.4	725.00	0.98	0	1	0
0448094 200417	0303	34.5	1162.50	0.98	0	1	0
0448195 200417	0303	34.6	737.50	0.99	0	1	0
0448304 200417	0303	34.7	1012.50	0.99	0	1	0
0448404 200417	0303	34.8	1037.50	1.01	0	1	0
0448495 200417	0303	34.9	987.50	1.00	0	1	0
0448595 200417	0303	35.0	725.00	1.00	0	1	0
0448704 200417	0303	35.1	1112.50	0.98	0	1	0
0448805 200417	0303	35.2	775.00	0.99	0	1	0
0448895 200417	0303	35.3	912.50	0.98	0	1	0
0449004 200417	0303	35.4	1125.00	0.98	0	1	0
0449104 200417	0303	35.5	712.50	1.00	0	1	0
0449204 200417	0303	35.6	1037.50	0.98	0	1	0
0449304 200417	0303	35.7	675.00	0.99	0	1	0
0449403 200417	0303	35.8	1200.00	0.98	0	1	0
0449504 200417	0303	35.9	850.00	0.99	0	1	0
0449603 200417	0303	36.0	1000.00	0.98	0	1	0
0449704 200417	0303	36.1	750.00	0.99	0	1	0
0449803 200417	0303	36.2	1075.00	0.98	0	1	0
0449904 200417	0303	36.3	850.00	0.99	0	1	0
0450003 200417	0303	36.4	1262.50	0.99	0	1	0
0450104 200417	0303	36.5	725.00	0.99	0	1	0
0450203 200417	0303	36.6	1175.00	0.99	0	1	0
0450314 200417	0303	36.7	887.50	1.00	0	1	0
0450414 200417	0303	36.8	800.00	1.01	0	1	0
0450514 200417	0303	36.9	937.50	0.99	0	1	0
0450613 200417	0303	37.0	1325.00	1.00	0	1	0
0450714 200417	0303	37.1	887.50	1.01	0	1	0
0450814 200417	0303	37.2	762.50	1.02	0	1	0
0450913 200417	0303	37.3	1237.50	1.00	0	1	0
0451013 200417	0303	37.4	1125.00	1.02	0	1	0
0451113 200417	0303	37.5	1000.00	1.01	0	1	0
0451213 200417	0303	37.6	875.00	1.03	0	1	0
0451323 200417	0303	37.7	1050.00	1.01	0	1	0
0451423 200417	0303	37.8	950.00	1.02	0	1	0
0451523 200417	0303	37.9	775.00	1.03	0	1	0
0451623 200417	0303	38.0	825.00	1.02	0	1	0
0451723 200417	0303	38.1	775.00	1.00	0	1	0
0451822 200417	0303	38.2	1062.50	0.99	0	1	0
0451922 200417	0303	38.3	1012.50	1.01	0	1	0
0452023 200417	0303	38.4	950.00	1.00	0	1	0
0452122 200417	0303	38.5	1050.00	0.99	0	1	0
0452223 200417	0303	38.6	887.50	0.99	0	1	0
0452333 200417	0303	38.7	950.00	0.99	0	1	0
0452432 200417	0303	38.8	1362.50	0.99	0	1	0
0452523 200417	0303	38.9	925.00	1.00	0	1	0
0452623 200417	0303	39.0	975.00	1.01	0	1	0
0452723 200417	0303	39.1	850.00	1.02	0	1	0
0452832 200417	0303	39.2	1000.00	1.02	0	1	0
0452923 200417	0303	39.3	900.00	1.02	0	1	0
0453022 200417	0303	39.4	1087.50	1.01	0	1	0
0453132 200417	0303	39.5	1187.50	1.02	0	1	0
0453223 200417	0303	39.6	962.50	1.03	0	1	0
0453333 200417	0303	39.7	700.00	1.03	0	1	0
0453432 200417	0303	39.8	687.50	1.02	0	1	0
0453532 200417	0303	39.9	837.50	0.99	0	1	0
0453632 200417	0303	40.0	950.00	0.98	0	1	0
0453732 200417	0303	40.1	1050.00	0.98	0	1	0
0453832 200417	0303	40.2	1287.50	0.99	0	1	0
0453932 200417	0303	40.3	850.00	1.00	0	1	0
0454032 200417	0303	40.4	725.00	1.00	0	1	0
0454131 200417	0303	40.5	1275.00	0.99	0	1	0
0454232 200417	0303	40.6	987.50	0.99	0	1	0
0454342 200417	0303	40.7	887.50	0.99	0	1	0
0454441 200417	0303	40.8	1000.00	1.00	0	1	0
0454542 200417	0303	40.9	862.50	1.01	0	1	0
0454641 200417	0303	41.0	1150.00	1.01	0	1	0
0454742 200417	0303	41.1	825.00	1.02	0	1	0
0454841 200417	0303	41.2	1000.00	1.01	0	1	0
0454942 200417	0303	41.3	950.00	1.00	0	1	0
0455041 200417	0303	41.4	1050.00	1.00	0	1	0
0455141 200417	0303	41.5	762.50	1.02	0	1	0
0455242 200417	0303	41.6	900.00	1.00	0	1	0
0455352 200417	0303	41.7	725.00	0.99	0	1	0
0455451 200417	0303	41.8	1062.50	0.99	0	1	0
0455551 200417	0303	41.9	950.00	0.99	0	1	0
0455651 200417	0303	42.0	1112.50	0.99	0	1	0
0455751 200417	0303	42.1	600.00	0.99	0	1	0
0455850 200417	0303	42.2	1062.50	0.98	0	1	0
0455950 200417	0303	42.3	1037.50	0.98	0	1	0
0456050 200417	0303	42.4	1100.00	0.99	0	1	0
0456150 200417	0303	42.5	1050.00	0.99	0	1	0
0456251 200417	0303	42.6	850.00	1.00	0	1	0
0456360 200417	0303	42.7	1200.00	1.00	0	1	0
0456451 200417	0303	42.8	887.50	1.02	0	1	0
0456551 200417	0303	42.9	775.00	1.01	0	1	0
0456651 200417	0303	43.0	712.50	1.01	0	1	0
0456750 200417	0303	43.1	1187.50	0.99	0	1	0
0456860 200417	0303	43.2	1112.50	1.01	0	1	0
0456951 200417	0303	43.3	850.00	1.02	0	1	0
0457051 200417	0303	43.4	937.50	1.01	0	1	0
0457151 200417	0303	43.5	825.00	1.00	0	1	0
0457251 200417	0303	43.6	825.00	0.99	0	1	0
0457361 200417	0303	43.7	850.00	0.99	0	1	0
0457461 200417	0303	43.8	900.00	0.97	0	1	0
0457560 200417	0303	43.9	1062.50	0.97	0	1	0
0457661 200417	0303	44.0	762.50	0.99	0	1	0
0457761 200417	0303	44.1	925.00	0.99	0	1	0
0457859 200417	0303	44.2	1000.00	0.98	0	1	0
0457960 200417	0303	44.3	1150.00	0.97	0	1	0
0458060 200417	0303	44.4	1175.00	0.99	0	1	0
0458159 200417	0303	44.5	1025.00	1.00	0	1	0
0458260 200417	0303	44.6	812.50	1.01	0	1	0
0458370 200417	0303	44.7	837.50	1.00	0	1	0
0458470 200417	0303	44.8	675.00	1.00	0	1	0
0458569 200417	0303	44.9	1100.00	0.99	0	1	0
0458670 200417	0303	45.0	825.00	1.00	0	1	0
0458769 200417	0303	45.1	1087.50	1.00	0	1	0
0458870 200417	0303	45.2	775.00	1.01	0	1	0
0458970 200417	0303	45.3	825.00	1.00	0	1	0
0459070 200417	0303	45.4	775.00	0.98	0	1	0
0459169 200417	0303	45.5	1212.50	0.96	0	1	0
0459270 200417	0303	45.6	962.50	0.97	0	1	0
0459379 200417	0303	45.7	1000.00	0.98	0	1	0
0459470 200417	0303	45.8	812.50	0.99	0	1	0
0459570 200417	0303	45.9	987.50	0.99	0	1	0
0459679 200417	0303	46.0	687.50	0.99	0	1	0
0459770 200417	0303	46.1	737.50	0.98	0	1	0
0459879 200417	0303	46.2	812.50	0.96	0	1	0
0459979 200417	0303	46.3	787.50	0.97	0	1	0
0500069 200417	0303	46.4	900.00	0.96	0	1	0
0500179 200417	0303	46.5	925.00	0.97	0	1	0
0500279 200417	0303	46.6	887.50	0.96	0	1	0
0500389 200417	0303	46.7	762.50	0.95	0	1	0
0500479 200417	0303	46.8	737.50	0.94	0	1	0
0500579 200417	0303	46.9	850.00	0.94	0	1	0
0500679 200417	0303	47.0	950.00	0.93	0	1	0
0500779 200417	0303	47.1	987.50	0.95	0	1	0
0500878 200417	0303	47.2	1050.00	0.96	0	1	0
0500979 200417	0303	47.3	937.50	0.97	0	1	0
0501079 200417	0303	47.4	912.50	0.97	0	1	0
0501179 200417	0303	47.5	862.50	0.98	0	1	0
0501278 200417	0303	47.6	1037.50	0.97	0	1	0
0501379 200417	0303	47.7	650.00	0.98	0	1	0
0501489 200417	0303	47.8	700.00	0.97	0	1	0
0501589 200417	0303	47.9	950.00	0.97	0	1	0
0501689 200417	0303	48.0	850.00	0.98	0	1	0
0501789 200417	0303	48.1	737.50	0.97	0	1	0
0501888 200417	0303	48.2	1087.50	0.96	0	1	0
0501989 200417	0303	48.3	825.00	0.96	0	1	0
0502088 200417	0303	48.4	1125.00	0.96	0	1	0
0502188 200417	0303	48.5	1012.50	0.97	0	1	0
0502288 200417	0303	48.6	812.50	0.97	0	1	0
0502388 200417	0303	48.7	862.50	0.96	0	1	0
0502497 200417	0303	48.8	1087.50	0.97	0	1	0
0502598 200417	0303	48.9	812.50	0.99	0	1	0
0502698 200417	0303	49.0	1125.00	0.98	0	1	0
0502798 200417	0303	49.1	800.00	1.00	0	1	0
0502898 200417	0303	49.2	1000.00	1.00	0	1	0
0502998 200417	0303	49.3	812.50	1.00	0	1	0
0503097 200417	0303	49.4	1025.00	1.00	0	1	0
0503197 200417	0303	49.5	1187.50	0.99	0	1	0
0503297 200417	0303	49.6	1387.50	1.00	0	1	0
0503397 200417	0303	49.7	1000.00	1.02	0	1	0
0503497 200417	0303	49.8	1162.50	1.03	0	1	0
0503598 200417	0303	49.9	762.50	1.03	0	1	0
0503707 200417	0303	50.0	1100.00	1.03	0	1	0
0503797 200417	0303	50.1	1050.00	1.03	0	1	0
0503907 200417	0303	50.2	1025.00	1.04	0	1	0
0503998 200417	0303	50.3	800.00	1.04	0	1	0
0504098 200417	0303	50.4	737.50	1.04	0	1	0
0504198 200417	0303	50.5	800.00	1.03	0	1	0
0504298 200417	0303	50.6	875.00	1.01	0	1	0
0504407 200417	0303	50.7	1175.00	0.99	0	1	0
0504508 200417	0303	50.8	850.00	1.00	0	1	0
0504608 200417	0303	50.9	812.50	0.98	0	1	0
0504708 200417	0303	51.0	737.50	0.99	0	1	0
0504808 200417	0303	51.1	537.50	0.97	0	1	0
0504908 200417	0303	51.2	887.50	0.95	0	1	0
0505008 200417	0303	51.3	887.50	0.94	0	1	0
0505107 200417	0303	51.4	925.00	0.94	0	1	0
0505207 200417	0303	51.5	950.00	0.95	0	1	0
0505307 200417	0303	51.6	1212.50	0.96	0	1	0
0505407 200417	0303	51.7	775.00	0.97	0	1	0
0505517 200417	0303	51.8	900.00	0.96	0	1	0
0505617 200417	0303	51.9	725.00	0.96	0	1	0
0505717 200417	0303	52.0	887.50	0.95	0	1	0
0505817 200417	0303	52.1	887.50	0.96	0	1	0
0505917 200417	0303	52.2	700.00	0.98	0	1	0
0506017 200417	0303	52.3	925.00	0.97	0	1	0
0506116 200417	0303	52.4	1125.00	0.97	0	1	0
0506217 200417	0303	52.5	962.50	0.98	0	1	0
0506317 200417	0303	52.6	900.00	0.98	0	1	0
0506416 200417	0303	52.7	1250.00	0.97	0	1	0
0506527 200417	0303	52.8	900.00	0.99	0	1	0
0506627 200417	0303	52.9	525.00	0.99	0	1	0
0506727 200417	0303	53.0	937.50	0.98	0	1	0
0506827 200417	0303	53.1	725.00	0.98	0	1	0
0506926 200417	0303	53.2	1125.00	0.97	0	1	0
0507026 200417	0303	53.3	1225.00	0.99	0	1	0
0507127 200417	0303	53.4	987.50	1.01	0	1	0
0507227 200417	0303	53.5	687.50	1.00	0	1	0
0507326 200417	0303	53.6	800.00	0.99	0	1	0
0507427 200417	0303	53.7	737.50	0.98	0	1	0
0507526 200417	0303	53.8	700.00	0.96	0	1	0
0507626 200417	0303	53.9	1112.50	0.95	0	1	0
0507726 200417	0303	54.0	925.00	0.98	0	1	0
0507825 200417	0303	54.1	1062.50	0.98	0	1	0
0507926 200417	0303	54.2	887.50	0.99	0	1	0
0508025 200417	0303	54.3	1037.50	0.98	0	1	0
0508126 200417	0303	54.4	575.00	0.97	0	1	0
0508226 200417	0303	54.5	687.50	0.95	0	1	0
0508326 200417	0303	54.6	787.50	0.95	0	1	0
0508426 200417	0303	54.7	912.50	0.95	0	1	0
0508535 200417	0303	54.8	1175.00	0.96	0	1	0
0508636 200417	0303	54.9	987.50	0.98	0	1	0
0508736 200417	0303	55.0	800.00	0.98	0	1	0
0508835 200417	0303	55.1	1162.50	0.97	0	1	0
0508935 200417	0303	55.2	1037.50	0.98	0	1	0
0509035 200417	0303	55.3	1062.50	0.98	0	1	0
0509135 200417	0303	55.4	787.50	0.98	0	1	0
0509235 200417	0303	55.5	987.50	0.99	0	1	0
0509335 200417	0303	55.6	875.00	1.01	0	1	0
0509435 200417	0303	55.7	1137.50	1.01	0	1	0
0509545 200417	0303	55.8	775.00	1.02	0	1	0
0509645 200417	0303	55.9	1062.50	1.00	0	1	0
0509745 200417	0303	56.0	875.00	1.01	0	1	0
0509844 200417	0303	56.1	1012.50	1.01	0	1	0
0509945 200417	0303	56.2	975.00	1.00	0	1	0
0510045 200417	0303	56.3	912.50	1.00	0	1	0
0510144 200417	0303	56.4	1037.50	0.99	0	1	0
0510245 200417	0303	56.5	825.00	1.00	0	1	0
0510344 200417	0303	56.6	1062.50	1.00	0	1	0
0510445 200417	0303	56.7	875.00	1.01	0	1	0
0510555 200417	0303	56.8	700.00	0.99	0	1	0
0510645 200417	0303	56.9	850.00	0.99	0	1	0
0510755 200417	0303	57.0	850.00	0.98	0	1	0
0510854 200417	0303	57.1	1100.00	0.98	0	1	0
0510955 200417	0303	57.2	900.00	0.98	0	1	0
0511055 200417	0303	57.3	762.50	0.98	0	1	0
0511154 200417	0303	57.4	1050.00	0.97	0	1	0
0511255 200417	0303	57.5	912.50	0.97	0	1	0
0511354 200417	0303	57.6	1075.00	0.98	0	1	0
0511454 200417	0303	57.7	875.00	0.98	0	1	0
0511555 200417	0303	57.8	787.50	0.98	0	1	0
0511654 200417	0303	57.9	837.50	0.98	0	1	0
0511754 200417	0303	58.0	1137.50	0.98	0	1	0
0511854 200417	0303	58.1	975.00	0.99	0	1	0
0511954 200417	0303	58.2	850.00	0.99	0	1	0
0512054 200417	0303	58.3	850.00	0.99	0	1	0
0512153 200417	0303	58.4	1025.00	0.99	0	1	0
0512253 200417	0303	58.5	1150.00	0.99	0	1	0
0512353 200417	0303	58.6	1137.50	1.00	0	1	0
0512463 200417	0303	58.7	1250.00	1.00	0	1	0
0512564 200417	0303	58.8	725.00	1.02	0	1	0
0512663 200417	0303	58.9	1050.00	1.02	0	1	0
0512764 200417	0303	59.0	987.50	1.03	0	1	0
0512864 200417	0303	59.1	762.50	1.02	0	1	0
0512964 200417	0303	59.2	887.50	1.01	0	1	0
0513064 200417	0303	59.3	987.50	1.01	0	1	0
0513163 200417	0303	59.4	1150.00	1.02	0	1	0
0513264 200417	0303	59.5	912.50	1.02	0	1	0
0513363 200417	0303	59.6	1000.00	1.01	0	1	0
0513464 200417	0303	59.7	887.50	1.01	0	1	0
0513573 200417	0303	59.8	775.00	0.99	0	1	0
0513673 200417	0303	59.9	1400.00	0.99	0	1	0
0513774 200417	0304	0.0	900.00	1.01	0	1	0
0513874 200417	0304	0.1	962.50	1.00	0	1	0
0513973 200417	0304	0.2	1062.50	1.01	0	1	0
0514074 200417	0304	0.3	762.50	1.02	0	1	0
0514174 200417	0304	0.4	962.50	1.01	0	1	0
0514274 200417	0304	0.5	675.00	1.00	0	1	0
0514373 200417	0304	0.6	1012.50	0.99	0	1	0
0514474 200417	0304	0.7	975.00	0.99	0	1	0
0514574 200417	0304	0.8	775.00	1.00	0	1	0
0514674 200417	0304	0.9	737.50	1.00	0	1	0
0514774 200417	0304	1.0	975.00	0.97	0	1	0
0514873 200417	0304	1.1	1025.00	0.97	0	1	0
0514974 200417	0304	1.2	925.00	0.97	0	1	0
0515074 200417	0304	1.3	712.50	0.97	0	1	0
0515173 200417	0304	1.4	1162.50	0.96	0	1	0
0515274 200417	0304	1.5	800.00	0.97	0	1	0
0515374 200417	0304	1.6	787.50	0.98	0	1	0
0515474 200417	0304	1.7	975.00	0.97	0	1	0
0515584 200417	0304	1.8	787.50	0.97	0	1	0
0515683 200417	0304	1.9	1112.50	0.97	0	1	0
0515783 200417	0304	2.0	1012.50	0.99	0	1	0
0515884 200417	0304	2.1	750.00	0.99	0	1	0
0515983 200417	0304	2.2	1075.00	0.98	0	1	0
0516084 200417	0304	2.3	887.50	0.98	0	1	0
0516184 200417	0304	2.4	962.50	0.99	0	1	0
0516283 200417	0304	2.5	1000.00	0.98	0	1	0
0516384 200417	0304	2.6	962.50	0.99	0	1	0
0516484 200417	0304	2.7	812.50	1.00	0	1	0
0516593 200417	0304	2.8	1000.00	0.99	0	1	0
0516694 200417	0304	2.9	650.00	1.00	0	1	0
0516793 200417	0304	3.0	1125.00	0.98	0	1	0
0516894 200417	0304	3.1	812.50	0.99	0	1	0
0516994 200417	0304	3.2	850.00	0.99	0	1	0
0517094 200417	0304	3.3	925.00	0.98	0	1	0
0517194 200417	0304	3.4	887.50	0.98	0	1	0
0517293 200417	0304	3.5	575.00	0.98	0	1	0
0517393 200417	0304	3.6	1000.00	0.96	0	1	0
0517493 200417	0304	3.7	950.00	0.96	0	1	0
0517602 200417	0304	3.8	1012.50	0.96	0	1	0
0517693 200417	0304	3.9	937.50	0.97	0	1	0
0517802 200417	0304	4.0	1100.00	0.98	0	1	0
0517902 200417	0304	4.1	1237.50	0.98	0	1	0
0518003 200417	0304	4.2	887.50	1.00	0	1	0
0518093 200417	0304	4.3	912.50	1.00	0	1	0
0518193 200417	0304	4.4	625.00	1.00	0	1	0
0518302 200417	0304	4.5	1075.00	0.99	0	1	0
0518393 200417	0304	4.6	925.00	1.01	0	1	0
0518503 200417	0304	4.7	787.50	1.00	0	1	0
0518603 200417	0304	4.8	787.50	1.00	0	1	0
0518703 200417	0304	4.9	875.00	0.99	0	1	0
0518803 200417	0304	5.0	887.50	0.98	0	1	0
0518902 200417	0304	5.1	1075.00	0.98	0	1	0
0519003 200417	0304	5.2	987.50	0.97	0	1	0
0519103 200417	0304	5.3	825.00	0.97	0	1	0
0519202 200417	0304	5.4	1200.00	0.97	0	1	0
0519302 200417	0304	5.5	1100.00	0.99	0	1	0
0519403 200417	0304	5.6	887.50	1.00	0	1	0
0519503 200417	0304	5.7	950.00	0.99	0	1	0
0519612 200417	0304	5.8	1112.50	1.00	0	1	0
0519712 200417	0304	5.9	975.00	1.02	0	1	0
0519812 200417	0304	6.0	825.00	1.02	0	1	0
0519912 200417	0304	6.1	2000.00	1.02	0	1	0
0520012 200417	0304	6.2	937.50	1.06	0	1	0
0520112 200417	0304	6.3	750.00	1.06	0	1	0
0520212 200417	0304	6.4	987.50	1.05	0	1	0
0520312 200417	0304	6.5	725.00	1.04	0	1	0
0520411 200417	0304	6.6	1012.50	1.03	0	1	0
0520511 200417	0304	6.7	1087.50	1.03	0	1	0
0520622 200417	0304	6.8	887.50	1.04	0	1	0
0520722 200417	0304	6.9	862.50	1.03	0	1	0
0520822 200417	0304	7.0	725.00	1.02	0	1	0
0520922 200417	0304	7.1	987.50	1.02	0	1	0
0521022 200417	0304	7.2	837.50	0.97	0	1	0
0521122 200417	0304	7.3	975.00	0.97	0	1	0
0521222 200417	0304	7.4	925.00	0.98	0	1	0
0521322 200417	0304	7.5	887.50	0.98	0	1	0
0521422 200417	0304	7.6	687.50	0.98	0	1	0
0521522 200417	0304	7.7	762.50	0.97	0	1	0
0521622 200417	0304	7.8	975.00	0.95	0	1	0
0521722 200417	0304	7.9	787.50	0.96	0	1	0
0521822 200417	0304	8.0	962.50	0.95	0	1	0
0521922 200417	0304	8.1	900.00	0.97	0	1	0
0522031 200417	0304	8.2	1275.00	0.96	0	1	0
0522122 200417	0304	8.3	900.00	0.98	0	1	0
0522221 200417	0304	8.4	1250.00	0.98	0	1	0
0522321 200417	0304	8.5	1275.00	0.99	0	1	0
0522422 200417	0304	8.6	712.50	1.01	0	1	0
0522522 200417	0304	8.7	912.50	1.01	0	1	0
0522632 200417	0304	8.8	537.50	1.02	0	1	0
0522732 200417	0304	8.9	937.50	1.00	0	1	0
0522831 200417	0304	9.0	1187.50	1.00	0	1	0
0522931 200417	0304	9.1	925.00	1.01	0	1	0
0523032 200417	0304	9.2	912.50	1.02	0	1	0
0523131 200417	0304	9.3	812.50	1.00	0	1	0
0523231 200417	0304	9.4	912.50	1.00	0	1	0
0523331 200417	0304	9.5	937.50	0.98	0	1	0
0523430 200417	0304	9.6	1000.00	0.97	0	1	0
0523530 200417	0304	9.7	1037.50	0.98	0	1	0
0523641 200417	0304	9.8	825.00	0.98	0	1	0
0523741 200417	0304	9.9	925.00	1.00	0	1	0
0523840 200417	0304	10.0	837.50	1.00	0	1	0
0523940 200417	0304	10.1	887.50	0.98	0	1	0
0524040 200417	0304	10.2	987.50	0.98	0	1	0
0524140 200417	0304	10.3	687.50	0.98	0	1	0
0524240 200417	0304	10.4	687.50	0.98	0	1	0
0524339 200417	0304	10.5	1037.50	0.97	0	1	0
0524439 200417	0304	10.6	1037.50	0.97	0	1	0
0524539 200417	0304	10.7	1125.00	0.97	0	1	0
0524650 200417	0304	10.8	937.50	0.98	0	1	0
0524750 200417	0304	10.9	937.50	0.98	0	1	0
0524850 200417	0304	11.0	725.00	0.98	0	1	0
0524950 200417	0304	11.1	962.50	0.98	0	1	0
0525050 200417	0304	11.2	787.50	0.98	0	1	0
0525150 200417	0304	11.3	937.50	0.97	0	1	0
0525249 200417	0304	11.4	1412.50	0.98	0	1	0
0525349 200417	0304	11.5	1125.00	1.02	0	1	0
0525450 200417	0304	11.6	775.00	1.02	0	1	0
0525550 200417	0304	11.7	937.50	1.01	0	1	0
0525650 200417	0304	11.8	875.00	1.00	0	1	0
0525749 200417	0304	11.9	912.50	1.00	0	1	0
0525849 200417	0304	12.0	862.50	1.00	0	1	0
0525948 200417	0304	12.1	1025.00	1.00	0	1	0
0526049 200417	0304	12.2	737.50	1.00	0	1	0
0526149 200417	0304	12.3	912.50	1.00	0	1	0
0526249 200417	0304	12.4	612.50	1.00	0	1	0
0526349 200417	0304	12.5	812.50	0.96	0	1	0
0526449 200417	0304	12.6	987.50	0.95	0	1	0
0526558 200417	0304	12.7	1675.00	0.96	0	1	0
0526658 200417	0304	12.8	1200.00	0.99	0	1	0
0526758 200417	0304	12.9	1125.00	1.01	0	1	0
0526858 200417	0304	13.0	1175.00	1.02	0	1	0
0526959 200417	0304	13.1	925.00	1.03	0	1	0
0527059 200417	0304	13.2	837.50	1.03	0	1	0
0527159 200417	0304	13.3	662.50	1.03	0	1	0
0527259 200417	0304	13.4	825.00	1.02	0	1	0
0527358 200417	0304	13.5	1037.50	1.03	0	1	0
0527459 200417	0304	13.6	700.00	1.04	0	1	0
0527559 200417	0304	13.7	850.00	1.03	0	1	0
0527668 200417	0304	13.8	925.00	0.99	0	1	0
0527768 200417	0304	13.9	987.50	0.98	0	1	0
0527867 200417	0304	14.0	1150.00	0.97	0	1	0
0527968 200417	0304	14.1	962.50	0.97	0	1	0
0528068 200417	0304	14.2	612.50	0.97	0	1	0
0528167 200417	0304	14.3	1037.50	0.96	0	1	0
0528268 200417	0304	14.4	912.50	0.98	0	1	0
0528368 200417	0304	14.5	875.00	0.98	0	1	0
0528468 200417	0304	14.6	712.50	0.98	0	1	0
0528568 200417	0304	14.7	912.50	0.98	0	1	0
0528678 200417	0304	14.8	912.50	0.98	0	1	0
0528768 200417	0304	14.9	987.50	0.98	0	1	0
0528877 200417	0304	15.0	1050.00	0.98	0	1	0
0528977 200417	0304	15.1	1062.50	0.97	0	1	0
0529077 200417	0304	15.2	1037.50	0.98	0	1	0
0529178 200417	0304	15.3	975.00	1.00	0	1	0
0529278 200417	0304	15.4	800.00	0.99	0	1	0
0529377 200417	0304	15.5	1037.50	0.99	0	1	0
0529477 200417	0304	15.6	1037.50	1.00	0	1	0
0529577 200417	0304	15.7	1037.50	1.01	0	1	0
0529676 200417	0304	15.8	1300.00	1.02	0	1	0
0529777 200417	0304	15.9	812.50	1.03	0	1	0
0529877 200417	0304	16.0	825.00	1.03	0	1	0
0529977 200417	0304	16.1	537.50	1.02	0	1	0
0530077 200417	0304	16.2	912.50	0.99	0	1	0
0530176 200417	0304	16.3	1037.50	0.99	0	1	0
0530277 200417	0304	16.4	850.00	0.99	0	1	0
0530376 200417	0304	16.5	1112.50	0.99	0	1	0
0530477 200417	0304	16.6	600.00	1.00	0	1	0
0530577 200417	0304	16.7	787.50	0.98	0	1	0
0530687 200417	0304	16.8	887.50	0.96	0	1	0
0530786 200417	0304	16.9	1162.50	0.95	0	1	0
0530887 200417	0304	17.0	962.50	0.96	0	1	0
0530987 200417	0304	17.1	737.50	0.97	0	1	0
0531086 200417	0304	17.2	1012.50	0.98	0	1	0
0531186 200417	0304	17.3	1262.50	0.98	0	1	0
0531287 200417	0304	17.4	975.00	0.99	0	1	0
0531386 200417	0304	17.5	1187.50	1.00	0	1	0
0531487 200417	0304	17.6	612.50	1.00	0	1	0
0531587 200417	0304	17.7	900.00	1.00	0	1	0
0531696 200417	0304	17.8	1150.00	1.01	0	1	0
0531796 200417	0304	17.9	1000.00	1.02	0	1	0
0531896 200417	0304	18.0	1037.50	1.01	0	1	0
0531996 200417	0304	18.1	825.00	1.01	0	1	0
0532096 200417	0304	18.2	637.50	1.02	0	1	0
0532196 200417	0304	18.3	837.50	1.00	0	1	0
0532295 200417	0304	18.4	1025.00	0.98	0	1	0
0532396 200417	0304	18.5	900.00	0.98	0	1	0
0532496 200417	0304	18.6	687.50	0.97	0	1	0
0532596 200417	0304	18.7	812.50	0.98	0	1	0
0532705 200417	0304	18.8	1062.50	0.97	0	1	0
0532805 200417	0304	18.9	1137.50	0.97	0	1	0
0532896 200417	0304	19.0	875.00	0.97	0	1	0
0532996 200417	0304	19.1	787.50	0.97	0	1	0
0533105 200417	0304	19.2	1125.00	0.96	0	1	0
0533205 200417	0304	19.3	1250.00	0.99	0	1	0
0533305 200417	0304	19.4	1112.50	1.00	0	1	0
0533396 200417	0304	19.5	787.50	1.01	0	1	0
0533505 200417	0304	19.6	1112.50	1.00	0	1	0
0533606 200417	0304	19.7	925.00	1.02	0	1	0
0533706 200417	0304	19.8	587.50	1.03	0	1	0
0533805 200417	0304	19.9	700.00	1.01	0	1	0
0533905 200417	0304	20.0	850.00	0.99	0	1	0
0534005 200417	0304	20.1	650.00	0.99	0	1	0
0534105 200417	0304	20.2	975.00	0.98	0	1	0
0534205 200417	0304	20.3	850.00	0.97	0	1	0
0534305 200417	0304	20.4	962.50	0.95	0	1	0
0534405 200417	0304	20.5	850.00	0.95	0	1	0
0534505 200417	0304	20.6	762.50	0.95	0	1	0
0534615 200417	0304	20.7	887.50	0.94	0	1	0
0534715 200417	0304	20.8	837.50	0.93	0	1	0
0534815 200417	0304	20.9	925.00	0.94	0	1	0
0534914 200417	0304	21.0	1000.00	0.95	0	1	0
0535015 200417	0304	21.1	912.50	0.96	0	1	0
0535114 200417	0304	21.2	1062.50	0.97	0	1	0
0535214 200417	0304	21.3	1075.00	0.98	0	1	0
0535315 200417	0304	21.4	775.00	0.99	0	1	0
0535415 200417	0304	21.5	762.50	0.98	0	1	0
0535515 200417	0304	21.6	937.50	0.98	0	1	0
0535615 200417	0304	21.7	812.50	0.98	0	1	0
0535724 200417	0304	21.8	1125.00	0.98	0	1	0
0535825 200417	0304	21.9	875.00	0.99	0	1	0
0535924 200417	0304	22.0	1087.50	0.99	0	1	0
0536024 200417	0304	22.1	975.00	0.99	0	1	0
0536123 200417	0304	22.2	1275.00	1.00	0	1	0
0536223 200417	0304	22.3	1162.50	1.01	0	1	0
0536324 200417	0304	22.4	812.50	1.01	0	1	0
0536424 200417	0304	22.5	925.00	1.01	0	1	0
0536523 200417	0304	22.6	1212.50	1.02	0	1	0
0536624 200417	0304	22.7	875.00	1.03	0	1	0
0536724 200417	0304	22.8	700.00	1.03	0	1	0
0536824 200417	0304	22.9	787.50	1.02	0	1	0
0536924 200417	0304	23.0	700.00	1.01	0	1	0
0537024 200417	0304	23.1	687.50	0.99	0	1	0
0537134 200417	0304	23.2	825.00	0.98	0	1	0
0537233 200417	0304	23.3	1212.50	0.96	0	1	0
0537333 200417	0304	23.4	1000.00	0.96	0	1	0
0537424 200417	0304	23.5	962.50	0.97	0	1	0
0537533 200417	0304	23.6	1037.50	0.97	0	1	0
0537634 200417	0304	23.7	975.00	0.97	0	1	0
0537733 200417	0304	23.8	1100.00	0.97	0	1	0
0537833 200417	0304	23.9	1075.00	0.99	0	1	0
0537933 200417	0304	24.0	837.50	1.00	0	1	0
0538033 200417	0304	24.1	750.00	1.01	0	1	0
0538133 200417	0304	24.2	875.00	1.01	0	1	0
0538233 200417	0304	24.3	712.50	1.01	0	1	0
0538333 200417	0304	24.4	975.00	0.99	0	1	0
0538433 200417	0304	24.5	887.50	0.99	0	1	0
0538533 200417	0304	24.6	687.50	0.99	0	1	0
0538632 200417	0304	24.7	1075.00	0.97	0	1	0
0538743 200417	0304	24.8	825.00	0.97	0	1	0
0538842 200417	0304	24.9	1062.50	0.96	0	1	0
0538942 200417	0304	25.0	1087.50	0.96	0	1	0
0539043 200417	0304	25.1	925.00	0.97	0	1	0
0539142 200417	0304	25.2	1112.50	0.98	0	1	0
0539243 200417	0304	25.3	887.50	0.99	0	1	0
0539343 200417	0304	25.4	850.00	1.00	0	1	0
0539442 200417	0304	25.5	1025.00	0.99	0	1	0
0539542 200417	0304	25.6	1125.00	1.00	0	1	0
0539643 200417	0304	25.7	837.50	1.02	0	1	0
0539752 200417	0304	25.8	1062.50	1.01	0	1	0
0539852 200417	0304	25.9	825.00	1.02	0	1	0
0539952 200417	0304	26.0	825.00	1.01	0	1	0
0540051 200417	0304	26.1	1075.00	1.00	0	1	0
0540152 200417	0304	26.2	787.50	1.00	0	1	0
0540251 200417	0304	26.3	1012.50	0.99	0	1	0
0540351 200417	0304	26.4	1187.50	0.99	0	1	0
0540452 200417	0304	26.5	862.50	1.01	0	1	0
0540552 200417	0304	26.6	900.00	1.00	0	1	0
0540651 200417	0304	26.7	1087.50	0.99	0	1	0
0540751 200417	0304	26.8	1212.50	1.00	0	1	0
0540851 200417	0304	26.9	1212.50	1.01	0	1	0
0540952 200417	0304	27.0	787.50	1.03	0	1	0
0541052 200417	0304	27.1	825.00	1.03	0	1	0
0541162 200417	0304	27.2	987.50	1.01	0	1	0
0541251 200417	0304	27.3	1225.00	1.02	0	1	0
0541352 200417	0304	27.4	887.50	1.03	0	1	0
0541452 200417	0304	27.5	787.50	1.02	0	1	0
0541551 200417	0304	27.6	1300.00	1.02	0	1	0
0541662 200417	0304	27.7	850.00	1.03	0	1	0
0541762 200417	0304	27.8	987.50	1.02	0	1	0
0541861 200417	0304	27.9	637.50	1.01	0	1	0
0541961 200417	0304	28.0	850.00	0.99	0	1	0
0542061 200417	0304	28.1	1300.00	0.99	0	1	0
0542162 200417	0304	28.2	850.00	1.01	0	1	0
0542261 200417	0304	28.3	1275.00	1.01	0	1	0
0542361 200417	0304	28.4	1100.00	1.01	0	1	0
0542461 200417	0304	28.5	812.50	1.02	0	1	0
0542561 200417	0304	28.6	987.50	1.02	0	1	0
0542661 200417	0304	28.7	700.00	1.00	0	1	0
0542771 200417	0304	28.8	787.50	1.00	0	1	0
0542871 200417	0304	28.9	1050.00	0.99	0	1	0
0542970 200417	0304	29.0	1200.00	1.01	0	1	0
0543071 200417	0304	29.1	850.00	1.02	0	1	0
0543171 200417	0304	29.2	900.00	1.00	0	1	0
0543270 200417	0304	29.3	1387.50	1.00	0	1	0
0543370 200417	0304	29.4	1150.00	1.01	0	1	0
0543471 200417	0304	29.5	900.00	1.01	0	1	0
0543571 200417	0304	29.6	900.00	1.02	0	1	0
0543670 200417	0304	29.7	1175.00	1.01	0	1	0
0543780 200417	0304	29.8	1137.50	1.03	0	1	0
0543880 200417	0304	29.9	1012.50	1.05	0	1	0
0543981 200417	0304	30.0	962.50	1.05	0	1	0
0544071 200417	0304	30.1	937.50	1.04	0	1	0
0544180 200417	0304	30.2	1050.00	1.04	0	1	0
0544280 200417	0304	30.3	1300.00	1.05	0	1	0
0544371 200417	0304	30.4	987.50	1.04	0	1	0
0544480 200417	0304	30.5	1150.00	1.04	0	1	0
0544571 200417	0304	30.6	787.50	1.05	0	1	0
0544681 200417	0304	30.7	962.50	1.04	0	1	0
0544780 200417	0304	30.8	850.00	1.03	0	1	0
0544880 200417	0304	30.9	937.50	1.02	0	1	0
0544980 200417	0304	31.0	862.50	1.02	0	1	0
0545079 200417	0304	31.1	1025.00	1.01	0	1	0
0545180 200417	0304	31.2	812.50	1.02	0	1	0
0545279 200417	0304	31.3	1137.50	1.01	0	1	0
0545380 200417	0304	31.4	975.00	1.00	0	1	0
0545479 200417	0304	31.5	1025.00	1.00	0	1	0
0545580 200417	0304	31.6	900.00	0.99	0	1	0
0545680 200417	0304	31.7	925.00	1.00	0	1	0
0545789 200417	0304	31.8	1087.50	1.00	0	1	0
0545890 200417	0304	31.9	712.50	1.01	0	1	0
0545990 200417	0304	32.0	775.00	1.00	0	1	0
0546090 200417	0304	32.1	912.50	0.99	0	1	0
0546190 200417	0304	32.2	575.00	0.99	0	1	0
0546290 200417	0304	32.3	675.00	0.98	0	1	0
0546390 200417	0304	32.4	812.50	0.96	0	1	0
0546490 200417	0304	32.5	625.00	0.95	0	1	0
0546589 200417	0304	32.6	1237.50	0.93	0	1	0
0546690 200417	0304	32.7	875.00	0.95	0	1	0
0546800 200417	0304	32.8	787.50	0.94	0	1	0
0546900 200417	0304	32.9	862.50	0.93	0	1	0
0547000 200417	0304	33.0	650.00	0.94	0	1	0
0547100 200417	0304	33.1	900.00	0.93	0	1	0
0547199 200417	0304	33.2	700.00	0.93	0	1	0
0547299 200417	0304	33.3	1000.00	0.94	0	1	0
0547399 200417	0304	33.4	625.00	0.95	0	1	0
0547499 200417	0304	33.5	937.50	0.94	0	1	0
0547599 200417	0304	33.6	925.00	0.96	0	1	0
0547698 200417	0304	33.7	1150.00	0.94	0	1	0
0547799 200417	0304	33.8	837.50	0.95	0	1	0
0547898 200417	0304	33.9	1175.00	0.96	0	1	0
0548008 200417	0304	34.0	1050.00	0.97	0	1	0
0548099 200417	0304	34.1	775.00	0.99	0	1	0
0548208 200417	0304	34.2	1125.00	0.98	0	1	0
0548308 200417	0304	34.3	1287.50	1.00	0	1	0
0548398 200417	0304	34.4	1125.00	1.01	0	1	0
0548499 200417	0304	34.5	900.00	1.04	0	1	0
0548608 200417	0304	34.6	1175.00	1.04	0	1	0
0548709 200417	0304	34.7	712.50	1.05	0	1	0
0548809 200417	0304	34.8	712.50	1.03	0	1	0
0548909 200417	0304	34.9	675.00	1.02	0	1	0
0549009 200417	0304	35.0	962.50	1.00	0	1	0
0549108 200417	0304	35.1	1012.50	1.00	0	1	0
0549208 200417	0304	35.2	987.50	1.01	0	1	0
0549308 200417	0304	35.3	1000.00	1.00	0	1	0
0549408 200417	0304	35.4	987.50	0.99	0	1	0
0549507 200417	0304	35.5	1000.00	0.98	0	1	0
0549608 200417	0304	35.6	800.00	0.99	0	1	0
0549708 200417	0304	35.7	862.50	0.97	0	1	0
0549818 200417	0304	35.8	887.50	0.98	0	1	0
0549918 200417	0304	35.9	850.00	0.98	0	1	0
0550018 200417	0304	36.0	762.50	0.99	0	1	0
0550117 200417	0304	36.1	1175.00	0.98	0	1	0
0550218 200417	0304	36.2	725.00	0.99	0	1	0
0550318 200417	0304	36.3	962.50	0.98	0	1	0
0550417 200417	0304	36.4	1187.50	0.98	0	1	0
0550518 200417	0304	36.5	875.00	0.98	0	1	0
0550618 200417	0304	36.6	875.00	0.98	0	1	0
0550718 200417	0304	36.7	850.00	0.98	0	1	0
0550828 200417	0304	36.8	787.50	0.98	0	1	0
0550927 200417	0304	36.9	1087.50	0.98	0	1	0
0551028 200417	0304	37.0	762.50	0.99	0	1	0
0551128 200417	0304	37.1	700.00	0.99	0	1	0
0551227 200417	0304	37.2	1100.00	0.97	0	1	0
0551328 200417	0304	37.3	887.50	0.98	0	1	0
0551427 200417	0304	37.4	1000.00	0.98	0	1	0
0551528 200417	0304	37.5	887.50	0.97	0	1	0
0551627 200417	0304	37.6	862.50	0.97	0	1	0
0551727 200417	0304	37.7	812.50	0.97	0	1	0
0551827 200417	0304	37.8	987.50	0.97	0	1	0
0551927 200417	0304	37.9	862.50	0.98	0	1	0
0552036 200417	0304	38.0	1000.00	0.97	0	1	0
0552126 200417	0304	38.1	1050.00	0.98	0	1	0
0552236 200417	0304	38.2	1062.50	1.00	0	1	0
0552327 200417	0304	38.3	737.50	0.99	0	1	0
0552426 200417	0304	38.4	1275.00	0.99	0	1	0
0552527 200417	0304	38.5	950.00	1.00	0	1	0
0552627 200417	0304	38.6	825.00	1.00	0	1	0
0552737 200417	0304	38.7	550.00	1.00	0	1	0
0552827 200417	0304	38.8	700.00	0.99	0	1	0
0552937 200417	0304	38.9	775.00	0.98	0	1	0
0553036 200417	0304	39.0	1037.50	0.97	0	1	0
0553136 200417	0304	39.1	1000.00	0.97	0	1	0
0553236 200417	0304	39.2	1100.00	0.97	0	1	0
0553336 200417	0304	39.3	700.00	0.97	0	1	0
0553437 200417	0304	39.4	662.50	0.97	0	1	0
0553536 200417	0304	39.5	887.50	0.94	0	1	0
0553636 200417	0304	39.6	825.00	0.94	0	1	0
0553736 200417	0304	39.7	850.00	0.94	0	1	0
0553836 200417	0304	39.8	912.50	0.95	0	1	0
0553945 200417	0304	39.9	1100.00	0.96	0	1	0
0554045 200417	0304	40.0	1025.00	0.98	0	1	0
0554145 200417	0304	40.1	1062.50	0.98	0	1	0
0554246 200417	0304	40.2	587.50	0.98	0	1	0
0554346 200417	0304	40.3	962.50	0.96	0	1	0
0554445 200417	0304	40.4	1100.00	0.97	0	1	0
0554546 200417	0304	40.5	975.00	0.99	0	1	0
0554645 200417	0304	40.6	1212.50	0.99	0	1	0
0554746 200417	0304	40.7	975.00	1.01	0	1	0
0554846 200417	0304	40.8	937.50	1.02	0	1	0
0554956 200417	0304	40.9	875.00	1.02	0	1	0
0555055 200417	0304	41.0	1212.50	1.01	0	1	0
0555155 200417	0304	41.1	1500.00	1.02	0	1	0
0555256 200417	0304	41.2	762.50	1.04	0	1	0
0555355 200417	0304	41.3	912.50	1.04	0	1	0
0555455 200417	0304	41.4	800.00	1.04	0	1	0
0555555 200417	0304	41.5	1425.00	1.03	0	1	0
0555655 200417	0304	41.6	862.50	1.05	0	1	0
0555755 200417	0304	41.7	825.00	1.03	0	1	0
0555854 200417	0304	41.8	1112.50	1.03	0	1	0
0555955 200417	0304	41.9	737.50	1.03	0	1	0
0556055 200417	0304	42.0	937.50	1.03	0	1	0
0556154 200417	0304	42.1	1187.50	1.01	0	1	0
0556255 200417	0304	42.2	775.00	1.00	0	1	0
0556354 200417	0304	42.3	1037.50	1.00	0	1	0
0556455 200417	0304	42.4	862.50	1.01	0	1	0
0556554 200417	0304	42.5	1075.00	1.01	0	1	0
0556655 200417	0304	42.6	887.50	0.99	0	1	0
0556755 200417	0304	42.7	850.00	0.99	0	1	0
0556854 200417	0304	42.8	1125.00	1.00	0	1	0
0556965 200417	0304	42.9	837.50	1.00	0	1	0
0557065 200417	0304	43.0	962.50	1.00	0	1	0
0557164 200417	0304	43.1	1100.00	1.00	0	1	0
0557264 200417	0304	43.2	1237.50	1.00	0	1	0
0557365 200417	0304	43.3	637.50	1.02	0	1	0
0557464 200417	0304	43.4	887.50	1.00	0	1	0
0557564 200417	0304	43.5	962.50	1.00	0	1	0
0557664 200417	0304	43.6	875.00	1.00	0	1	0
0557764 200417	0304	43.7	1125.00	1.00	0	1	0
0557864 200417	0304	43.8	862.50	1.01	0	1	0
0557974 200417	0304	43.9	987.50	1.00	0	1	0
0558074 200417	0304	44.0	937.50	1.00	0	1	0
0558174 200417	0304	44.1	612.50	1.00	0	1	0
0558273 200417	0304	44.2	1037.50	0.98	0	1	0
0558374 200417	0304	44.3	950.00	0.97	0	1	0
0558474 200417	0304	44.4	812.50	0.99	0	1	0
0558573 200417	0304	44.5	1012.50	0.98	0	1	0
0558674 200417	0304	44.6	862.50	0.98	0	1	0
0558774 200417	0304	44.7	912.50	0.98	0	1	0
0558873 200417	0304	44.8	1000.00	0.97	0	1	0
0558983 200417	0304	44.9	1162.50	0.98	0	1	0
0559084 200417	0304	45.0	825.00	0.99	0	1	0
0559183 200417	0304	45.1	1150.00	0.98	0	1	0
0559283 200417	0304	45.2	800.00	1.01	0	1	0
0559383 200417	0304	45.3	900.00	1.00	0	1	0
0559483 200417	0304	45.4	1175.00	0.99	0	1	0
0559583 200417	0304	45.5	850.00	1.01	0	1	0
0559682 200417	0304	45.6	1162.50	1.00	0	1	0
0559783 200417	0304	45.7	887.50	1.02	0	1	0
0559883 200417	0304	45.8	800.00	1.02	0	1	0
0559982 200417	0304	45.9	1037.50	1.01	0	1	0
0600083 200417	0304	46.0	862.50	1.00	0	1	0
0600182 200417	0304	46.1	1050.00	1.00	0	1	0
0600283 200417	0304	46.2	937.50	1.00	0	1	0
0600383 200417	0304	46.3	825.00	1.00	0	1	0
0600482 200417	0304	46.4	1187.50	1.00	0	1	0
0600582 200417	0304	46.5	1000.00	1.00	0	1	0
0600683 200417	0304	46.6	987.50	1.01	0	1	0
0600782 200417	0304	46.7	1037.50	1.00	0	1	0
0600883 200417	0304	46.8	725.00	1.01	0	1	0
0600993 200417	0304	46.9	875.00	1.00	0	1	0
0601093 200417	0304	47.0	750.00	1.00	0	1	0
0601193 200417	0304	47.1	737.50	0.99	0	1	0
0601293 200417	0304	47.2	887.50	0.98	0	1	0
0601393 200417	0304	47.3	912.50	0.98	0	1	0
0601493 200417	0304	47.4	975.00	0.98	0	1	0
0601593 200417	0304	47.5	887.50	0.97	0	1	0
0601693 200417	0304	47.6	875.00	0.96	0	1	0
0601793 200417	0304	47.7	887.50	0.96	0	1	0
0601893 200417	0304	47.8	762.50	0.95	0	1	0
0602002 200417	0304	47.9	1062.50	0.95	0	1	0
0602102 200417	0304	48.0	975.00	0.96	0	1	0
0602202 200417	0304	48.1	750.00	0.97	0	1	0
0602302 200417	0304	48.2	1112.50	0.97	0	1	0
0602402 200417	0304	48.3	987.50	0.98	0	1	0
0602502 200417	0304	48.4	925.00	0.99	0	1	0
0602602 200417	0304	48.5	1012.50	0.99	0	1	0
0602702 200417	0304	48.6	812.50	0.99	0	1	0
0602802 200417	0304	48.7	962.50	0.99	0	1	0
0602902 200417	0304	48.8	800.00	0.99	0	1	0
0603002 200417	0304	48.9	962.50	0.99	0	1	0
0603102 200417	0304	49.0	762.50	0.99	0	1	0
0603202 200417	0304	49.1	975.00	0.98	0	1	0
0603311 200417	0304	49.2	1075.00	0.99	0	1	0
0603402 200417	0304	49.3	800.00	0.99	0	1	0
0603502 200417	0304	49.4	850.00	0.98	0	1	0
0603602 200417	0304	49.5	600.00	0.98	0	1	0
0603702 200417	0304	49.6	812.50	0.96	0	1	0
0603812 200417	0304	49.7	925.00	0.96	0	1	0
0603902 200417	0304	49.8	825.00	0.96	0	1	0
0604012 200417	0304	49.9	887.50	0.96	0	1	0
0604111 200417	0304	50.0	1200.00	0.95	0	1	0
0604212 200417	0304	50.1	712.50	0.97	0	1	0
0604312 200417	0304	50.2	887.50	0.96	0	1	0
0604412 200417	0304	50.3	925.00	0.95	0	1	0
0604512 200417	0304	50.4	937.50	0.96	0	1	0
0604611 200417	0304	50.5	1200.00	0.96	0	1	0
0604712 200417	0304	50.6	862.50	0.99	0	1	0
0604811 200417	0304	50.7	662.50	0.99	0	1	0
0604911 200417	0304	50.8	1050.00	0.98	0	1	0
0605021 200417	0304	50.9	1037.50	0.99	0	1	0
0605121 200417	0304	51.0	900.00	1.00	0	1	0
0605221 200417	0304	51.1	700.00	0.98	0	1	0
0605321 200417	0304	51.2	1037.50	0.98	0	1	0
0605421 200417	0304	51.3	1075.00	0.99	0	1	0
0605521 200417	0304	51.4	787.50	1.00	0	1	0
0605621 200417	0304	51.5	900.00	0.99	0	1	0
0605721 200417	0304	51.6	950.00	0.98	0	1	0
0605820 200417	0304	51.7	1025.00	0.98	0	1	0
0605920 200417	0304	51.8	1137.50	1.00	0	1	0
0606030 200417	0304	51.9	1050.00	1.00	0	1	0
0606131 200417	0304	52.0	862.50	1.00	0	1	0
0606230 200417	0304	52.1	1137.50	1.00	0	1	0
0606330 200417	0304	52.2	1225.00	1.02	0	1	0
0606431 200417	0304	52.3	925.00	1.03	0	1	0
0606531 200417	0304	52.4	762.50	1.02	0	1	0
0606630 200417	0304	52.5	1212.50	1.02	0	1	0
0606730 200417	0304	52.6	1050.00	1.03	0	1	0
0606830 200417	0304	52.7	1075.00	1.04	0	1	0
0606930 200417	0304	52.8	725.00	1.04	0	1	0
0607030 200417	0304	52.9	875.00	1.02	0	1	0
0607130 200417	0304	53.0	862.50	1.01	0	1	0
0607230 200417	0304	53.1	850.00	1.01	0	1	0
0607339 200417	0304	53.2	1000.00	1.00	0	1	0
0607430 200417	0304	53.3	700.00	0.99	0	1	0
0607530 200417	0304	53.4	775.00	0.98	0	1	0
0607630 200417	0304	53.5	800.00	0.98	0	1	0
0607729 200417	0304	53.6	1037.50	0.96	0	1	0
0607830 200417	0304	53.7	612.50	0.96	0	1	0
0607930 200417	0304	53.8	800.00	0.94	0	1	0
0608039 200417	0304	53.9	1237.50	0.94	0	1	0
0608139 200417	0304	54.0	1075.00	0.96	0	1	0
0608239 200417	0304	54.1	1025.00	0.97	0	1	0
0608340 200417	0304	54.2	800.00	0.98	0	1	0
0608439 200417	0304	54.3	1675.00	0.97	0	1	0
0608540 200417	0304	54.4	975.00	1.01	0	1	0
0608639 200417	0304	54.5	1012.50	1.02	0	1	0
0608739 200417	0304	54.6	1125.00	1.03	0	1	0
0608839 200417	0304	54.7	725.00	1.04	0	1	0
0608939 200417	0304	54.8	1112.50	1.04	0	1	0
0609049 200417	0304	54.9	1112.50	1.05	0	1	0
0609149 200417	0304	55.0	1175.00	1.05	0	1	0
0609249 200417	0304	55.1	1037.50	1.05	0	1	0
0609349 200417	0304	55.2	762.50	1.05	0	1	0
0609449 200417	0304	55.3	875.00	1.05	0	1	0
0609550 200417	0304	55.4	975.00	1.02	0	1	0
0609649 200417	0304	55.5	1000.00	1.02	0	1	0
0609750 200417	0304	55.6	912.50	1.02	0	1	0
0609849 200417	0304	55.7	1025.00	1.01	0	1	0
0609949 200417	0304	55.8	787.50	1.02	0	1	0
0610050 200417	0304	55.9	725.00	1.00	0	1	0
0610159 200417	0304	56.0	1075.00	0.99	0	1	0
0610249 200417	0304	56.1	725.00	0.98	0	1	0
0610359 200417	0304	56.2	1000.00	0.97	0	1	0
0610459 200417	0304	56.3	1412.50	0.98	0	1	0
0610550 200417	0304	56.4	925.00	1.00	0	1	0
0610649 200417	0304	56.5	887.50	1.00	0	1	0
0610759 200417	0304	56.6	1075.00	1.00	0	1	0
0610859 200417	0304	56.7	712.50	1.00	0	1	0
0610958 200417	0304	56.8	1000.00	0.99	0	1	0
0611059 200417	0304	56.9	1350.00	1.00	0	1	0
0611159 200417	0304	57.0	1012.50	1.03	0	1	0
0611258 200417	0304	57.1	1025.00	1.02	0	1	0
0611358 200417	0304	57.2	1000.00	1.04	0	1	0
0611459 200417	0304	57.3	962.50	1.04	0	1	0
0611558 200417	0304	57.4	1112.50	1.02	0	1	0
0611659 200417	0304	57.5	612.50	1.03	0	1	0
0611759 200417	0304	57.6	925.00	1.01	0	1	0
0611858 200417	0304	57.7	1037.50	1.01	0	1	0
0611958 200417	0304	57.8	1125.00	1.02	0	1	0
0612069 200417	0304	57.9	787.50	1.03	0	1	0
0612169 200417	0304	58.0	787.50	1.00	0	1	0
0612268 200417	0304	58.1	1050.00	0.99	0	1	0
0612369 200417	0304	58.2	775.00	0.99	0	1	0
0612469 200417	0304	58.3	875.00	0.98	0	1	0
0612569 200417	0304	58.4	975.00	0.98	0	1	0
0612668 200417	0304	58.5	1137.50	0.97	0	1	0
0612768 200417	0304	58.6	1187.50	1.00	0	1	0
0612868 200417	0304	58.7	1512.50	1.01	0	1	0
0612968 200417	0304	58.8	1225.00	1.03	0	1	0
0613078 200417	0304	58.9	975.00	1.03	0	1	0
0613178 200417	0304	59.0	975.00	1.04	0	1	0
0613277 200417	0304	59.1	1237.50	1.05	0	1	0
0613378 200417	0304	59.2	787.50	1.06	0	1	0
0613478 200417	0304	59.3	887.50	1.06	0	1	0
0613578 200417	0304	59.4	862.50	1.06	0	1	0
0613678 200417	0304	59.5	850.00	1.06	0	1	0
0613778 200417	0304	59.6	962.50	1.04	0	1	0
0613878 200417	0304	59.7	925.00	1.03	0	1	0
0613978 200417	0304	59.8	975.00	1.01	0	1	0
0614077 200417	0304	59.9	1337.50	0.99	0	1	0
0614178 200417	0305	0.0	1337.50	1.01	0	1	0
0614279 200417	0305	0.1	850.00	1.03	0	1	0
0614379 200417	0305	0.2	637.50	1.01	0	1	0
0614479 200417	0305	0.3	812.50	1.00	0	1	0
0614579 200417	0305	0.4	862.50	1.00	0	1	0
0614678 200417	0305	0.5	937.50	1.00	0	1	0
0614778 200417	0305	0.6	650.00	1.00	0	1	0
0614878 200417	0305	0.7	1137.50	0.99	0	1	0
0614977 200417	0305	0.8	1112.50	1.00	0	1	0
0615087 200417	0305	0.9	1112.50	1.01	0	1	0
0615187 200417	0305	1.0	1112.50	1.00	0	1	0
0615288 200417	0305	1.1	912.50	0.99	0	1	0
0615387 200417	0305	1.2	1025.00	0.99	0	1	0
0615488 200417	0305	1.3	787.50	1.01	0	1	0
0615588 200417	0305	1.4	912.50	1.00	0	1	0
0615688 200417	0305	1.5	937.50	1.01	0	1	0
0615788 200417	0305	1.6	925.00	1.01	0	1	0
0615888 200417	0305	1.7	875.00	1.02	0	1	0
0615988 200417	0305	1.8	750.00	1.01	0	1	0
0616098 200417	0305	1.9	750.00	0.99	0	1	0
0616198 200417	0305	2.0	750.00	0.97	0	1	0
0616298 200417	0305	2.1	837.50	0.96	0	1	0
0616398 200417	0305	2.2	937.50	0.95	0	1	0
0616498 200417	0305	2.3	937.50	0.95	0	1	0
0616598 200417	0305	2.4	912.50	0.96	0	1	0
0616697 200417	0305	2.5	1275.00	0.96	0	1	0
0616798 200417	0305	2.6	862.50	0.97	0	1	0
0616897 200417	0305	2.7	1275.00	0.97	0	1	0
0616997 200417	0305	2.8	1000.00	0.99	0	1	0
0617097 200417	0305	2.9	800.00	1.00	0	1	0
0617197 200417	0305	3.0	800.00	1.00	0	1	0
0617306 200417	0305	3.1	1187.50	1.00	0	1	0
0617406 200417	0305	3.2	1100.00	1.02	0	1	0
0617497 200417	0305	3.3	900.00	1.03	0	1	0
0617597 200417	0305	3.4	875.00	1.03	0	1	0
0617697 200417	0305	3.5	975.00	1.02	0	1	0
0617806 200417	0305	3.6	1300.00	1.01	0	1	0
0617907 200417	0305	3.7	975.00	1.03	0	1	0
0617997 200417	0305	3.8	837.50	1.02	0	1	0
0618106 200417	0305	3.9	1125.00	1.01	0	1	0
0618206 200417	0305	4.0	1125.00	1.02	0	1	0
0618306 200417	0305	4.1	1100.00	1.04	0	1	0
0618407 200417	0305	4.2	750.00	1.03	0	1	0
0618507 200417	0305	4.3	900.00	1.02	0	1	0
0618606 200417	0305	4.4	1125.00	1.02	0	1	0
0618706 200417	0305	4.5	725.00	1.03	0	1	0
0618806 200417	0305	4.6	925.00	1.02	0	1	0
0618906 200417	0305	4.7	750.00	1.00	0	1	0
0619006 200417	0305	4.8	987.50	0.99	0	1	0
0619116 200417	0305	4.9	987.50	1.00	0	1	0
0619216 200417	0305	5.0	987.50	0.99	0	1	0
0619316 200417	0305	5.1	812.50	0.99	0	1	0
0619415 200417	0305	5.2	1025.00	0.97	0	1	0
0619516 200417	0305	5.3	875.00	0.99	0	1	0
0619615 200417	0305	5.4	1012.50	0.98	0	1	0
0619716 200417	0305	5.5	962.50	0.98	0	1	0
0619816 200417	0305	5.6	762.50	0.99	0	1	0
0619916 200417	0305	5.7	737.50	0.98	0	1	0
0620016 200417	0305	5.8	850.00	0.98	0	1	0
0620126 200417	0305	5.9	725.00	0.98	0	1	0
0620226 200417	0305	6.0	725.00	0.96	0	1	0
0620326 200417	0305	6.1	975.00	0.95	0	1	0
0620426 200417	0305	6.2	900.00	0.96	0	1	0
0620526 200417	0305	6.3	837.50	0.95	0	1	0
0620626 200417	0305	6.4	937.50	0.95	0	1	0
0620725 200417	0305	6.5	1037.50	0.95	0	1	0
0620826 200417	0305	6.6	762.50	0.95	0	1	0
0620926 200417	0305	6.7	875.00	0.95	0	1	0
0621026 200417	0305	6.8	975.00	0.96	0	1	0
0621125 200417	0305	6.9	1025.00	0.96	0	1	0
0621225 200417	0305	7.0	1025.00	0.98	0	1	0
0621325 200417	0305	7.1	1112.50	0.99	0	1	0
0621426 200417	0305	7.2	900.00	1.00	0	1	0
0621525 200417	0305	7.3	1062.50	1.00	0	1	0
0621625 200417	0305	7.4	937.50	1.01	0	1	0
0621725 200417	0305	7.5	1012.50	1.01	0	1	0
0621825 200417	0305	7.6	812.50	1.01	0	1	0
0621935 200417	0305	7.7	862.50	1.01	0	1	0
0622025 200417	0305	7.8	962.50	1.01	0	1	0
0622134 200417	0305	7.9	1137.50	1.01	0	1	0
0622235 200417	0305	8.0	787.50	1.01	0	1	0
0622335 200417	0305	8.1	712.50	1.00	0	1	0
0622434 200417	0305	8.2	1075.00	0.98	0	1	0
0622535 200417	0305	8.3	925.00	0.99	0	1	0
0622635 200417	0305	8.4	812.50	0.99	0	1	0
0622735 200417	0305	8.5	837.50	0.98	0	1	0
0622834 200417	0305	8.6	1137.50	0.97	0	1	0
0622935 200417	0305	8.7	950.00	0.99	0	1	0
0623034 200417	0305	8.8	1412.50	0.99	0	1	0
0623145 200417	0305	8.9	675.00	1.01	0	1	0
0623245 200417	0305	9.0	675.00	0.99	0	1	0
0623345 200417	0305	9.1	862.50	0.98	0	1	0
0623445 200417	0305	9.2	887.50	0.99	0	1	0
0623545 200417	0305	9.3	950.00	0.98	0	1	0
0623645 200417	0305	9.4	850.00	0.98	0	1	0
0623745 200417	0305	9.5	787.50	0.99	0	1	0
0623845 200417	0305	9.6	787.50	0.98	0	1	0
0623945 200417	0305	9.7	812.50	0.97	0	1	0
0624045 200417	0305	9.8	975.00	0.96	0	1	0
0624154 200417	0305	9.9	862.50	0.94	0	1	0
0624254 200417	0305	10.0	862.50	0.95	0	1	0
0624354 200417	0305	10.1	812.50	0.96	0	1	0
0624453 200417	0305	10.2	1250.00	0.96	0	1	0
0624554 200417	0305	10.3	825.00	0.97	0	1	0
0624653 200417	0305	10.4	737.50	0.97	0	1	0
0624754 200417	0305	10.5	912.50	0.96	0	1	0
0624853 200417	0305	10.6	875.00	0.97	0	1	0
0624953 200417	0305	10.7	1100.00	0.97	0	1	0
0625053 200417	0305	10.8	987.50	0.98	0	1	0
0625152 200417	0305	10.9	1162.50	0.99	0	1	0
0625252 200417	0305	11.0	1162.50	1.00	0	1	0
0625352 200417	0305	11.1	1012.50	1.01	0	1	0
0625453 200417	0305	11.2	900.00	1.02	0	1	0
0625553 200417	0305	11.3	787.50	1.01	0	1	0
0625653 200417	0305	11.4	812.50	1.00	0	1	0
0625753 200417	0305	11.5	962.50	1.01	0	1	0
0625853 200417	0305	11.6	937.50	1.01	0	1	0
0625963 200417	0305	11.7	800.00	1.01	0	1	0
0626053 200417	0305	11.8	787.50	1.00	0	1	0
0626163 200417	0305	11.9	812.50	0.99	0	1	0
0626263 200417	0305	12.0	812.50	0.97	0	1	0
0626362 200417	0305	12.1	1037.50	0.96	0	1	0
0626463 200417	0305	12.2	875.00	0.96	0	1	0
0626562 200417	0305	12.3	1150.00	0.96	0	1	0
0626662 200417	0305	12.4	1112.50	0.97	0	1	0
0626762 200417	0305	12.5	850.00	0.99	0	1	0
0626862 200417	0305	12.6	875.00	0.98	0	1	0
0626962 200417	0305	12.7	700.00	0.98	0	1	0
0627061 200417	0305	12.8	1125.00	0.98	0	1	0
0627172 200417	0305	12.9	912.50	0.99	0	1	0
0627272 200417	0305	13.0	912.50	1.00	0	1	0
0627371 200417	0305	13.1	1037.50	1.00	0	1	0
0627472 200417	0305	13.2	762.50	1.00	0	1	0
0627571 200417	0305	13.3	1025.00	0.99	0	1	0
0627671 200417	0305	13.4	1112.50	0.99	0	1	0
0627771 200417	0305	13.5	1237.50	0.99	0	1	0
0627872 200417	0305	13.6	775.00	1.01	0	1	0
0627971 200417	0305	13.7	1050.00	1.00	0	1	0
0628072 200417	0305	13.8	987.50	1.02	0	1	0
0628172 200417	0305	13.9	862.50	1.01	0	1	0
0628282 200417	0305	14.0	950.00	1.01	0	1	0
0628381 200417	0305	14.1	1012.50	1.01	0	1	0
0628482 200417	0305	14.2	962.50	1.01	0	1	0
0628581 200417	0305	14.3	725.00	1.02	0	1	0
0628672 200417	0305	14.4	775.00	1.01	0	1	0
0628781 200417	0305	14.5	662.50	0.99	0	1	0
0628881 200417	0305	14.6	762.50	0.96	0	1	0
0628980 200417	0305	14.7	1087.50	0.96	0	1	0
0629081 200417	0305	14.8	812.50	0.97	0	1	0
0629180 200417	0305	14.9	1162.50	0.96	0	1	0
0629280 200417	0305	15.0	1162.50	0.97	0	1	0
0629381 200417	0305	15.1	1037.50	0.98	0	1	0
0629481 200417	0305	15.2	737.50	0.98	0	1	0
0629581 200417	0305	15.3	800.00	0.97	0	1	0
0629681 200417	0305	15.4	787.50	0.98	0	1	0
0629781 200417	0305	15.5	925.00	0.98	0	1	0
0629881 200417	0305	15.6	800.00	0.99	0	1	0
0629990 200417	0305	15.7	1300.00	0.99	0	1	0
0630080 200417	0305	15.8	1062.50	1.00	0	1	0
0630191 200417	0305	15.9	862.50	1.01	0	1	0
0630291 200417	0305	16.0	900.00	1.00	0	1	0
0630391 200417	0305	16.1	825.00	0.98	0	1	0
0630490 200417	0305	16.2	1025.00	0.98	0	1	0
0630591 200417	0305	16.3	775.00	0.99	0	1	0
0630691 200417	0305	16.4	975.00	0.99	0	1	0
0630790 200417	0305	16.5	1312.50	1.00	0	1	0
0630891 200417	0305	16.6	725.00	1.01	0	1	0
0630991 200417	0305	16.7	875.00	1.01	0	1	0
0631090 200417	0305	16.8	962.50	0.99	0	1	0
0631200 200417	0305	16.9	925.00	0.99	0	1	0
0631300 200417	0305	17.0	925.00	0.99	0	1	0
0631399 200417	0305	17.1	1025.00	0.99	0	1	0
0631500 200417	0305	17.2	725.00	1.00	0	1	0
0631599 200417	0305	17.3	1012.50	0.99	0	1	0
0631700 200417	0305	17.4	912.50	1.00	0	1	0
0631800 200417	0305	17.5	987.50	0.99	0	1	0
0631900 200417	0305	17.6	925.00	0.98	0	1	0
0631999 200417	0305	17.7	1175.00	0.99	0	1	0
0632099 200417	0305	17.8	1012.50	1.00	0	1	0
0632200 200417	0305	17.9	812.50	1.00	0	1	0
0632300 200417	0305	18.0	812.50	1.00	0	1	0
0632409 200417	0305	18.1	1025.00	0.99	0	1	0
0632510 200417	0305	18.2	937.50	0.99	0	1	0
0632609 200417	0305	18.3	1150.00	1.00	0	1	0
0632709 200417	0305	18.4	1187.50	1.01	0	1	0
0632809 200417	0305	18.5	1287.50	1.02	0	1	0
0632900 200417	0305	18.6	850.00	1.03	0	1	0
0633009 200417	0305	18.7	900.00	1.03	0	1	0
0633099 200417	0305	18.8	900.00	1.02	0	1	0
0633209 200417	0305	18.9	1175.00	1.01	0	1	0
0633309 200417	0305	19.0	875.00	1.03	0	1	0
0633408 200417	0305	19.1	1225.00	1.03	0	1	0
0633509 200417	0305	19.2	700.00	1.04	0	1	0
0633608 200417	0305	19.3	1000.00	1.03	0	1	0
0633708 200417	0305	19.4	1000.00	1.02	0	1	0
0633809 200417	0305	19.5	925.00	1.02	0	1	0
0633909 200417	0305	19.6	950.00	1.00	0	1	0
0634009 200417	0305	19.7	737.50	1.00	0	1	0
0634109 200417	0305	19.8	737.50	1.00	0	1	0
0634219 200417	0305	19.9	825.00	0.99	0	1	0
0634319 200417	0305	20.0	875.00	0.97	0	1	0
0634419 200417	0305	20.1	750.00	0.97	0	1	0
0634518 200417	0305	20.2	1075.00	0.95	0	1	0
0634619 200417	0305	20.3	850.00	0.97	0	1	0
0634719 200417	0305	20.4	650.00	0.96	0	1	0
0634818 200417	0305	20.5	1162.50	0.95	0	1	0
0634918 200417	0305	20.6	800.00	0.96	0	1	0
0635018 200417	0305	20.7	950.00	0.95	0	1	0
0635118 200417	0305	20.8	937.50	0.96	0	1	0
0635228 200417	0305	20.9	875.00	0.97	0	1	0
0635328 200417	0305	21.0	950.00	0.97	0	1	0
0635428 200417	0305	21.1	937.50	0.98	0	1	0
0635528 200417	0305	21.2	637.50	0.98	0	1	0
0635628 200417	0305	21.3	875.00	0.96	0	1	0
0635727 200417	0305	21.4	1187.50	0.96	0	1	0
0635828 200417	0305	21.5	987.50	0.99	0	1	0
0635928 200417	0305	21.6	800.00	0.98	0	1	0
0636028 200417	0305	21.7	987.50	0.98	0	1	0
0636128 200417	0305	21.8	737.50	0.98	0	1	0
0636227 200417	0305	21.9	1300.00	0.97	0	1	0
0636337 200417	0305	22.0	1037.50	0.99	0	1	0
0636428 200417	0305	22.1	912.50	1.00	0	1	0
0636538 200417	0305	22.2	812.50	1.00	0	1	0
0636637 200417	0305	22.3	1250.00	1.00	0	1	0
0636728 200417	0305	22.4	725.00	1.02	0	1	0
0636828 200417	0305	22.5	837.50	1.00	0	1	0
0636928 200417	0305	22.6	925.00	0.99	0	1	0
0637037 200417	0305	22.7	987.50	1.00	0	1	0
0637127 200417	0305	22.8	812.50	1.00	0	1	0
0637237 200417	0305	22.9	850.00	1.00	0	1	0
0637337 200417	0305	23.0	1150.00	0.98	0	1	0
0637437 200417	0305	23.1	775.00	0.99	0	1	0
0637537 200417	0305	23.2	700.00	0.98	0	1	0
0637637 200417	0305	23.3	1125.00	0.98	0	1	0
0637737 200417	0305	23.4	987.50	0.97	0	1	0
0637836 200417	0305	23.5	1100.00	0.98	0	1	0
0637937 200417	0305	23.6	912.50	0.99	0	1	0
0638036 200417	0305	23.7	1100.00	0.99	0	1	0
0638137 200417	0305	23.8	962.50	1.00	0	1	0
0638247 200417	0305	23.9	825.00	1.00	0	1	0
0638346 200417	0305	24.0	1200.00	1.00	0	1	0
0638447 200417	0305	24.1	837.50	1.01	0	1	0
0638547 200417	0305	24.2	800.00	1.01	0	1	0
0638647 200417	0305	24.3	887.50	1.01	0	1	0
0638747 200417	0305	24.4	775.00	1.00	0	1	0
0638847 200417	0305	24.5	837.50	0.99	0	1	0
0638947 200417	0305	24.6	862.50	0.98	0	1	0
0639047 200417	0305	24.7	987.50	0.98	0	1	0
0639147 200417	0305	24.8	675.00	0.97	0	1	0
0639257 200417	0305	24.9	825.00	0.96	0	1	0
0639357 200417	0305	25.0	987.50	0.96	0	1	0
0639457 200417	0305	25.1	975.00	0.95	0	1	0
0639557 200417	0305	25.2	950.00	0.96	0	1	0
0639656 200417	0305	25.3	775.00	0.96	0	1	0
0639756 200417	0305	25.4	912.50	0.96	0	1	0
0639856 200417	0305	25.5	837.50	0.97	0	1	0
0639956 200417	0305	25.6	787.50	0.97	0	1	0
0640055 200417	0305	25.7	1225.00	0.96	0	1	0
0640156 200417	0305	25.8	712.50	0.97	0	1	0
0640256 200417	0305	25.9	862.50	0.97	0	1	0
0640356 200417	0305	26.0	737.50	0.98	0	1	0
0640456 200417	0305	26.1	887.50	0.96	0	1	0
0640556 200417	0305	26.2	850.00	0.96	0	1	0
0640656 200417	0305	26.3	862.50	0.96	0	1	0
0640755 200417	0305	26.4	1050.00	0.96	0	1	0
0640856 200417	0305	26.5	862.50	0.97	0	1	0
0640956 200417	0305	26.6	737.50	0.97	0	1	0
0641066 200417	0305	26.7	837.50	0.97	0	1	0
0641155 200417	0305	26.8	1087.50	0.95	0	1	0
0641265 200417	0305	26.9	1075.00	0.96	0	1	0
0641365 200417	0305	27.0	1112.50	0.97	0	1	0
0641466 200417	0305	27.1	787.50	0.99	0	1	0
0641565 200417	0305	27.2	1112.50	0.99	0	1	0
0641665 200417	0305	27.3	675.00	1.00	0	1	0
0641765 200417	0305	27.4	987.50	0.99	0	1	0
0641865 200417	0305	27.5	925.00	0.99	0	1	0
0641964 200417	0305	27.6	1025.00	0.99	0	1	0
0642065 200417	0305	27.7	987.50	1.00	0	1	0
0642165 200417	0305	27.8	762.50	1.01	0	1	0
0642274 200417	0305	27.9	1137.50	1.00	0	1	0
0642374 200417	0305	28.0	1000.00	1.00	0	1	0
0642475 200417	0305	28.1	900.00	0.99	0	1	0
0642574 200417	0305	28.2	1475.00	1.00	0	1	0
0642674 200417	0305	28.3	1087.50	1.01	0	1	0
0642775 200417	0305	28.4	975.00	1.03	0	1	0
0642875 200417	0305	28.5	937.50	1.03	0	1	0
0642974 200417	0305	28.6	1062.50	1.03	0	1	0
0643074 200417	0305	28.7	1137.50	1.03	0	1	0
0643174 200417	0305	28.8	1037.50	1.04	0	1	0
0643275 200417	0305	28.9	962.50	1.05	0	1	0
0643385 200417	0305	29.0	975.00	1.05	0	1	0
0643475 200417	0305	29.1	887.50	1.04	0	1	0
0643584 200417	0305	29.2	1037.50	1.04	0	1	0
0643685 200417	0305	29.3	862.50	1.02	0	1	0
0643775 200417	0305	29.4	825.00	1.01	0	1	0
0643884 200417	0305	29.5	1012.50	1.01	0	1	0
0643984 200417	0305	29.6	1125.00	1.01	0	1	0
0644084 200417	0305	29.7	825.00	1.01	0	1	0
0644184 200417	0305	29.8	850.00	1.00	0	1	0
0644274 200417	0305	29.9	937.50	0.99	0	1	0
0644384 200417	0305	30.0	962.50	0.99	0	1	0
0644483 200417	0305	30.1	1237.50	0.99	0	1	0
0644584 200417	0305	30.2	900.00	1.01	0	1	0
0644683 200417	0305	30.3	1012.50	1.00	0	1	0
0644783 200417	0305	30.4	1325.00	1.01	0	1	0
0644883 200417	0305	30.5	1112.50	1.03	0	1	0
0644983 200417	0305	30.6	1000.00	1.03	0	1	0
0645083 200417	0305	30.7	1075.00	1.03	0	1	0
0645183 200417	0305	30.8	1012.50	1.04	0	1	0
0645284 200417	0305	30.9	875.00	1.05	0	1	0
0645393 200417	0305	31.0	1112.50	1.04	0	1	0
0645493 200417	0305	31.1	1037.50	1.05	0	1	0
0645593 200417	0305	31.2	1000.00	1.04	0	1	0
0645694 200417	0305	31.3	875.00	1.05	0	1	0
0645793 200417	0305	31.4	1050.00	1.04	0	1	0
0645893 200417	0305	31.5	900.00	1.03	0	1	0
0645993 200417	0305	31.6	1112.50	1.02	0	1	0
0646092 200417	0305	31.7	1087.50	1.02	0	1	0
0646193 200417	0305	31.8	775.00	1.02	0	1	0
0646293 200417	0305	31.9	950.00	1.01	0	1	0
0646403 200417	0305	32.0	612.50	1.02	0	1	0
0646503 200417	0305	32.1	962.50	0.99	0	1	0
0646602 200417	0305	32.2	1037.50	0.99	0	1	0
0646703 200417	0305	32.3	987.50	0.99	0	1	0
0646802 200417	0305	32.4	1100.00	1.00	0	1	0
0646903 200417	0305	32.5	975.00	1.00	0	1	0
0647003 200417	0305	32.6	962.50	1.00	0	1	0
0647102 200417	0305	32.7	1237.50	1.00	0	1	0
0647202 200417	0305	32.8	1287.50	1.00	0	1	0
0647302 200417	0305	32.9	1125.00	1.03	0	1	0
0647412 200417	0305	33.0	1537.50	1.03	0	1	0
0647512 200417	0305	33.1	1537.50	1.07	0	1	0
0647613 200417	0305	33.2	862.50	1.10	0	1	0
0647712 200417	0305	33.3	1037.50	1.09	0	1	0
0647812 200417	0305	33.4	1012.50	1.09	0	1	0
0647912 200417	0305	33.5	1112.50	1.09	0	1	0
0648003 200417	0305	33.6	875.00	1.10	0	1	0
0648112 200417	0305	33.7	1275.00	1.09	0	1	0
0648202 200417	0305	33.8	625.00	1.09	0	1	0
0648302 200417	0305	33.9	787.50	1.07	0	1	0
0648412 200417	0305	34.0	1337.50	1.05	0	1	0
0648512 200417	0305	34.1	900.00	1.04	0	1	0
0648612 200417	0305	34.2	737.50	1.01	0	1	0
0648711 200417	0305	34.3	1025.00	1.01	0	1	0
0648811 200417	0305	34.4	1150.00	1.01	0	1	0
0648912 200417	0305	34.5	812.50	1.01	0	1	0
0649012 200417	0305	34.6	600.00	1.00	0	1	0
0649112 200417	0305	34.7	975.00	0.99	0	1	0
0649212 200417	0305	34.8	900.00	0.97	0	1	0
0649311 200417	0305	34.9	1212.50	0.99	0	1	0
0649421 200417	0305	35.0	1012.50	1.00	0	1	0
0649522 200417	0305	35.1	775.00	0.99	0	1	0
0649622 200417	0305	35.2	900.00	0.98	0	1	0
0649721 200417	0305	35.3	1050.00	0.99	0	1	0
0649822 200417	0305	35.4	862.50	0.99	0	1	0
0649921 200417	0305	35.5	1112.50	0.98	0	1	0
0650022 200417	0305	35.6	875.00	0.99	0	1	0
0650121 200417	0305	35.7	925.00	1.01	0	1	0
0650221 200417	0305	35.8	975.00	1.00	0	1	0
0650322 200417	0305	35.9	875.00	1.01	0	1	0
0650431 200417	0305	36.0	1200.00	0.99	0	1	0
0650531 200417	0305	36.1	862.50	1.00	0	1	0
0650631 200417	0305	36.2	1162.50	1.00	0	1	0
0650731 200417	0305	36.3	1000.00	1.02	0	1	0
0650831 200417	0305	36.4	875.00	1.01	0	1	0
0650931 200417	0305	36.5	1037.50	1.01	0	1	0
0651031 200417	0305	36.6	762.50	1.01	0	1	0
0651130 200417	0305	36.7	1062.50	1.01	0	1	0
0651231 200417	0305	36.8	975.00	1.01	0	1	0
0651331 200417	0305	36.9	787.50	1.01	0	1	0
0651431 200417	0305	37.0	937.50	1.01	0	1	0
0651531 200417	0305	37.1	875.00	1.00	0	1	0
0651640 200417	0305	37.2	1162.50	1.00	0	1	0
0651730 200417	0305	37.3	1000.00	1.00	0	1	0
0651830 200417	0305	37.4	1225.00	1.00	0	1	0
0651931 200417	0305	37.5	962.50	1.01	0	1	0
0652030 200417	0305	37.6	1362.50	1.01	0	1	0
0652141 200417	0305	37.7	950.00	1.04	0	1	0
0652240 200417	0305	37.8	1275.00	1.03	0	1	0
0652330 200417	0305	37.9	1025.00	1.04	0	1	0
0652441 200417	0305	38.0	850.00	1.05	0	1	0
0652541 200417	0305	38.1	875.00	1.05	0	1	0
0652641 200417	0305	38.2	975.00	1.05	0	1	0
0652740 200417	0305	38.3	1037.50	1.04	0	1	0
0652841 200417	0305	38.4	887.50	1.04	0	1	0
0652940 200417	0305	38.5	1137.50	1.03	0	1	0
0653041 200417	0305	38.6	762.50	1.04	0	1	0
0653140 200417	0305	38.7	1000.00	1.01	0	1	0
0653241 200417	0305	38.8	887.50	1.01	0	1	0
0653340 200417	0305	38.9	1150.00	0.99	0	1	0
0653450 200417	0305	39.0	800.00	1.00	0	1	0
0653550 200417	0305	39.1	875.00	1.00	0	1	0
0653650 200417	0305	39.2	787.50	1.00	0	1	0
0653750 200417	0305	39.3	937.50	0.99	0	1	0
0653850 200417	0305	39.4	887.50	0.99	0	1	0
0653950 200417	0305	39.5	900.00	0.99	0	1	0
0654050 200417	0305	39.6	1412.50	0.97	0	1	0
0654150 200417	0305	39.7	887.50	1.00	0	1	0
0654250 200417	0305	39.8	750.00	1.00	0	1	0
0654349 200417	0305	39.9	1162.50	0.99	0	1	0
0654460 200417	0305	40.0	975.00	0.99	0	1	0
0654559 200417	0305	40.1	1000.00	1.00	0	1	0
0654660 200417	0305	40.2	825.00	1.01	0	1	0
0654760 200417	0305	40.3	762.50	1.01	0	1	0
0654850 200417	0305	40.4	775.00	1.00	0	1	0
0654959 200417	0305	40.5	1100.00	1.00	0	1	0
0655059 200417	0305	40.6	1112.50	1.00	0	1	0
0655159 200417	0305	40.7	1000.00	0.99	0	1	0
0655260 200417	0305	40.8	800.00	1.00	0	1	0
0655360 200417	0305	40.9	775.00	1.00	0	1	0
0655460 200417	0305	41.0	762.50	0.98	0	1	0
0655560 200417	0305	41.1	962.50	0.97	0	1	0
0655660 200417	0305	41.2	787.50	0.97	0	1	0
0655759 200417	0305	41.3	1012.50	0.97	0	1	0
0655860 200417	0305	41.4	637.50	0.98	0	1	0
0655959 200417	0305	41.5	1262.50	0.97	0	1	0
0656059 200417	0305	41.6	1425.00	0.98	0	1	0
0656160 200417	0305	41.7	887.50	0.99	0	1	0
0656260 200417	0305	41.8	950.00	0.99	0	1	0
0656360 200417	0305	41.9	912.50	1.00	0	1	0
0656470 200417	0305	42.0	650.00	1.00	0	1	0
0656569 200417	0305	42.1	925.00	1.00	0	1	0
0656669 200417	0305	42.2	975.00	1.00	0	1	0
0656769 200417	0305	42.3	912.50	1.00	0	1	0
0656869 200417	0305	42.4	900.00	1.00	0	1	0
0656968 200417	0305	42.5	1050.00	1.01	0	1	0
0657068 200417	0305	42.6	1187.50	1.00	0	1	0
0657169 200417	0305	42.7	712.50	0.99	0	1	0
0657269 200417	0305	42.8	787.50	0.98	0	1	0
0657368 200417	0305	42.9	1012.50	0.98	0	1	0
0657478 200417	0305	43.0	1312.50	0.98	0	1	0
0657578 200417	0305	43.1	1062.50	1.01	0	1	0
0657678 200417	0305	43.2	1200.00	1.02	0	1	0
0657778 200417	0305	43.3	1025.00	1.03	0	1	0
0657879 200417	0305	43.4	987.50	1.03	0	1	0
0657978 200417	0305	43.5	1100.00	1.04	0	1	0
0658078 200417	0305	43.6	1100.00	1.04	0	1	0
0658178 200417	0305	43.7	737.50	1.03	0	1	0
0658278 200417	0305	43.8	1150.00	1.03	0	1	0
0658378 200417	0305	43.9	687.50	1.05	0	1	0
0658478 200417	0305	44.0	825.00	1.04	0	1	0
0658578 200417	0305	44.1	950.00	1.01	0	1	0
0658688 200417	0305	44.2	962.50	1.01	0	1	0
0658778 200417	0305	44.3	837.50	1.00	0	1	0
0658878 200417	0305	44.4	862.50	0.99	0	1	0
0658987 200417	0305	44.5	1225.00	0.98	0	1	0
0659078 200417	0305	44.6	700.00	0.99	0	1	0
0659188 200417	0305	44.7	700.00	0.97	0	1	0
0659278 200417	0305	44.8	875.00	0.97	0	1	0
0659378 200417	0305	44.9	712.50	0.96	0	1	0
0659488 200417	0305	45.0	950.00	0.96	0	1	0
0659588 200417	0305	45.1	700.00	0.96	0	1	0
0659688 200417	0305	45.2	675.00	0.95	0	1	0
0659788 200417	0305	45.3	862.50	0.94	0	1	0
0659888 200417	0305	45.4	912.50	0.94	0	1	0
0659988 200417	0305	45.5	737.50	0.94	0	1	0
0700087 200417	0305	45.6	1112.50	0.92	0	1	0
0700188 200417	0305	45.7	862.50	0.94	0	1	0
0700288 200417	0305	45.8	900.00	0.95	0	1	0
0700388 200417	0305	45.9	712.50	0.95	0	1	0
0700498 200417	0305	46.0	900.00	0.95	0	1	0
0700598 200417	0305	46.1	887.50	0.95	0	1	0
0700698 200417	0305	46.2	837.50	0.96	0	1	0
0700797 200417	0305	46.3	1187.50	0.96	0	1	0
0700897 200417	0305	46.4	1100.00	0.98	0	1	0
0700997 200417	0305	46.5	1200.00	0.99	0	1	0
0701097 200417	0305	46.6	1025.00	1.01	0	1	0
0701197 200417	0305	46.7	900.00	1.00	0	1	0
0701297 200417	0305	46.8	962.50	1.00	0	1	0
0701397 200417	0305	46.9	1037.50	1.01	0	1	0
0701507 200417	0305	47.0	950.00	1.02	0	1	0
0701607 200417	0305	47.1	900.00	1.02	0	1	0
0701707 200417	0305	47.2	637.50	1.02	0	1	0
0701807 200417	0305	47.3	1075.00	1.02	0	1	0
0701907 200417	0305	47.4	1037.50	1.01	0	1	0
0702008 200417	0305	47.5	725.00	1.01	0	1	0
0702107 200417	0305	47.6	887.50	0.99	0	1	0
0702207 200417	0305	47.7	887.50	0.98	0	1	0
0702307 200417	0305	47.8	925.00	0.98	0	1	0
0702406 200417	0305	47.9	1062.50	0.98	0	1	0
0702506 200417	0305	48.0	1025.00	0.98	0	1	0
0702607 200417	0305	48.1	750.00	0.98	0	1	0
0702707 200417	0305	48.2	775.00	0.98	0	1	0
0702807 200417	0305	48.3	812.50	0.98	0	1	0
0702907 200417	0305	48.4	925.00	0.97	0	1	0
0703006 200417	0305	48.5	1100.00	0.96	0	1	0
0703106 200417	0305	48.6	1037.50	0.98	0	1	0
0703216 200417	0305	48.7	1050.00	0.99	0	1	0
0703307 200417	0305	48.8	900.00	1.00	0	1	0
0703407 200417	0305	48.9	975.00	0.99	0	1	0
0703517 200417	0305	49.0	825.00	0.99	0	1	0
0703617 200417	0305	49.1	837.50	0.98	0	1	0
0703716 200417	0305	49.2	1137.50	0.99	0	1	0
0703817 200417	0305	49.3	850.00	1.00	0	1	0
0703917 200417	0305	49.4	600.00	1.00	0	1	0
0704017 200417	0305	49.5	787.50	0.99	0	1	0
0704116 200417	0305	49.6	975.00	0.98	0	1	0
0704216 200417	0305	49.7	750.00	0.97	0	1	0
0704316 200417	0305	49.8	950.00	0.96	0	1	0
0704416 200417	0305	49.9	850.00	0.96	0	1	0
0704526 200417	0305	50.0	812.50	0.96	0	1	0
0704626 200417	0305	50.1	837.50	0.95	0	1	0
0704725 200417	0305	50.2	1150.00	0.95	0	1	0
0704826 200417	0305	50.3	987.50	0.96	0	1	0
0704926 200417	0305	50.4	850.00	0.96	0	1	0
0705025 200417	0305	50.5	1037.50	0.97	0	1	0
0705126 200417	0305	50.6	850.00	0.98	0	1	0
0705236 200417	0305	50.7	900.00	0.98	0	1	0
0705326 200417	0305	50.8	875.00	0.99	0	1	0
0705426 200417	0305	50.9	762.50	0.98	0	1	0
0705526 200417	0305	51.0	812.50	0.98	0	1	0
0705626 200417	0305	51.1	737.50	0.98	0	1	0
0705736 200417	0305	51.2	837.50	0.97	0	1	0
0705826 200417	0305	51.3	612.50	0.96	0	1	0
0705935 200417	0305	51.4	1050.00	0.94	0	1	0
0706026 200417	0305	51.5	837.50	0.95	0	1	0
0706135 200417	0305	51.6	1000.00	0.94	0	1	0
0706235 200417	0305	51.7	1350.00	0.95	0	1	0
0706335 200417	0305	51.8	1000.00	0.97	0	1	0
0706435 200417	0305	51.9	1112.50	0.98	0	1	0
0706535 200417	0305	52.0	1212.50	0.99	0	1	0
0706635 200417	0305	52.1	937.50	1.01	0	1	0
0706735 200417	0305	52.2	987.50	1.02	0	1	0
0706835 200417	0305	52.3	900.00	1.02	0	1	0
0706936 200417	0305	52.4	862.50	1.04	0	1	0
0707035 200417	0305	52.5	1175.00	1.03	0	1	0
0707134 200417	0305	52.6	1150.00	1.04	0	1	0
0707235 200417	0305	52.7	600.00	1.05	0	1	0
0707335 200417	0305	52.8	525.00	1.02	0	1	0
0707435 200417	0305	52.9	1075.00	1.00	0	1	0
0707545 200417	0305	53.0	912.50	0.99	0	1	0
0707645 200417	0305	53.1	750.00	0.98	0	1	0
0707744 200417	0305	53.2	1012.50	0.97	0	1	0
0707845 200417	0305	53.3	850.00	0.97	0	1	0
0707945 200417	0305	53.4	825.00	0.97	0	1	0
0708045 200417	0305	53.5	750.00	0.97	0	1	0
0708145 200417	0305	53.6	975.00	0.95	0	1	0
0708244 200417	0305	53.7	1062.50	0.94	0	1	0
0708344 200417	0305	53.8	1362.50	0.96	0	1	0
0708444 200417	0305	53.9	1012.50	1.00	0	1	0
0708555 200417	0305	54.0	937.50	1.00	0	1	0
0708654 200417	0305	54.1	1012.50	1.00	0	1	0
0708755 200417	0305	54.2	875.00	1.01	0	1	0
0708855 200417	0305	54.3	625.00	1.00	0	1	0
0708955 200417	0305	54.4	775.00	0.99	0	1	0
0709054 200417	0305	54.5	1087.50	0.99	0	1	0
0709155 200417	0305	54.6	762.50	1.01	0	1	0
0709254 200417	0305	54.7	1162.50	1.00	0	1	0
0709355 200417	0305	54.8	800.00	1.00	0	1	0
0709454 200417	0305	54.9	1050.00	0.98	0	1	0
0709554 200417	0305	55.0	812.50	0.98	0	1	0
0709654 200417	0305	55.1	962.50	0.97	0	1	0
0709754 200417	0305	55.2	987.50	0.97	0	1	0
0709854 200417	0305	55.3	875.00	0.98	0	1	0
0709954 200417	0305	55.4	750.00	0.99	0	1	0
0710053 200417	0305	55.5	1325.00	0.99	0	1	0
0710154 200417	0305	55.6	987.50	1.00	0	1	0
0710263 200417	0305	55.7	1075.00	1.01	0	1	0
0710354 200417	0305	55.8	900.00	1.00	0	1	0
0710453 200417	0305	55.9	1275.00	1.01	0	1	0
0710564 200417	0305	56.0	825.00	1.02	0	1	0
0710664 200417	0305	56.1	825.00	1.02	0	1	0
0710764 200417	0305	56.2	775.00	1.01	0	1	0
0710863 200417	0305	56.3	1000.00	1.00	0	1	0
0710963 200417	0305	56.4	1012.50	1.01	0	1	0
0711064 200417	0305	56.5	862.50	1.02	0	1	0
0711163 200417	0305	56.6	1050.00	1.00	0	1	0
0711263 200417	0305	56.7	1050.00	1.00	0	1	0
0711363 200417	0305	56.8	1187.50	1.00	0	1	0
0711464 200417	0305	56.9	762.50	1.01	0	1	0
0711573 200417	0305	57.0	1087.50	0.99	0	1	0
0711674 200417	0305	57.1	800.00	1.00	0	1	0
0711774 200417	0305	57.2	850.00	1.00	0	1	0
0711874 200417	0305	57.3	912.50	1.00	0	1	0
0711974 200417	0305	57.4	887.50	1.00	0	1	0
0712073 200417	0305	57.5	950.00	1.00	0	1	0
0712173 200417	0305	57.6	1512.50	1.00	0	1	0
0712273 200417	0305	57.7	850.00	1.02	0	1	0
0712373 200417	0305	57.8	675.00	1.01	0	1	0
0712473 200417	0305	57.9	1262.50	0.99	0	1	0
0712583 200417	0305	58.0	925.00	1.01	0	1	0
0712682 200417	0305	58.1	1162.50	1.00	0	1	0
0712782 200417	0305	58.2	1037.50	1.02	0	1	0
0712873 200417	0305	58.3	887.50	1.03	0	1	0
0712973 200417	0305	58.4	887.50	1.03	0	1	0
0713082 200417	0305	58.5	1075.00	1.03	0	1	0
0713182 200417	0305	58.6	1112.50	1.03	0	1	0
0713283 200417	0305	58.7	737.50	1.01	0	1	0
0713382 200417	0305	58.8	1050.00	1.01	0	1	0
0713473 200417	0305	58.9	875.00	1.03	0	1	0
0713583 200417	0305	59.0	862.50	1.01	0	1	0
0713682 200417	0305	59.1	1075.00	1.01	0	1	0
0713783 200417	0305	59.2	875.00	1.00	0	1	0
0713883 200417	0305	59.3	850.00	0.99	0	1	0
0713983 200417	0305	59.4	912.50	0.99	0	1	0
0714082 200417	0305	59.5	1125.00	0.99	0	1	0
0714182 200417	0305	59.6	1387.50	1.00	0	1	0
0714282 200417	0305	59.7	1025.00	1.01	0	1	0
0714383 200417	0305	59.8	862.50	1.02	0	1	0
0714483 200417	0305	59.9	875.00	1.01	0	1	0
0714593 200417	0306	0.0	712.50	1.01	0	1	0
0714693 200417	0306	0.1	700.00	1.01	0	1	0
0714793 200417	0306	0.2	787.50	0.99	0	1	0
0714893 200417	0306	0.3	900.00	0.99	0	1	0
0714992 200417	0306	0.4	1062.50	0.99	0	1	0
0715092 200417	0306	0.5	1212.50	0.99	0	1	0
0715192 200417	0306	0.6	1112.50	1.00	0	1	0
0715293 200417	0306	0.7	912.50	0.99	0	1	0
0715392 200417	0306	0.8	1112.50	0.98	0	1	0
0715493 200417	0306	0.9	862.50	0.99	0	1	0
0715603 200417	0306	1.0	937.50	0.99	0	1	0
0715703 200417	0306	1.1	875.00	1.00	0	1	0
0715803 200417	0306	1.2	650.00	1.01	0	1	0
0715903 200417	0306	1.3	650.00	1.00	0	1	0
0715993 200417	0306	1.4	925.00	0.99	0	1	0
0716103 200417	0306	1.5	887.50	0.99	0	1	0
0716203 200417	0306	1.6	825.00	0.97	0	1	0
0716303 200417	0306	1.7	837.50	0.96	0	1	0
0716402 200417	0306	1.8	1050.00	0.96	0	1	0
0716503 200417	0306	1.9	850.00	0.95	0	1	0
0716603 200417	0306	2.0	925.00	0.95	0	1	0
0716703 200417	0306	2.1	887.50	0.95	0	1	0
0716803 200417	0306	2.2	912.50	0.95	0	1	0
0716902 200417	0306	2.3	1100.00	0.96	0	1	0
0717002 200417	0306	2.4	1025.00	0.98	0	1	0
0717103 200417	0306	2.5	937.50	0.99	0	1	0
0717203 200417	0306	2.6	937.50	0.99	0	1	0
0717312 200417	0306	2.7	1062.50	1.00	0	1	0
0717402 200417	0306	2.8	787.50	1.01	0	1	0
0717503 200417	0306	2.9	950.00	0.99	0	1	0
0717612 200417	0306	3.0	887.50	1.00	0	1	0
0717712 200417	0306	3.1	862.50	1.00	0	1	0
0717812 200417	0306	3.2	662.50	1.00	0	1	0
0717912 200417	0306	3.3	775.00	0.98	0	1	0
0718012 200417	0306	3.4	800.00	0.97	0	1	0
0718112 200417	0306	3.5	987.50	0.96	0	1	0
0718212 200417	0306	3.6	837.50	0.96	0	1	0
0718312 200417	0306	3.7	737.50	0.96	0	1	0
0718412 200417	0306	3.8	837.50	0.94	0	1	0
0718512 200417	0306	3.9	900.00	0.95	0	1	0
0718622 200417	0306	4.0	600.00	0.94	0	1	0
0718721 200417	0306	4.1	1025.00	0.93	0	1	0
0718822 200417	0306	4.2	912.50	0.94	0	1	0
0718922 200417	0306	4.3	975.00	0.95	0	1	0
0719022 200417	0306	4.4	1025.00	0.96	0	1	0
0719122 200417	0306	4.5	1062.50	0.97	0	1	0
0719222 200417	0306	4.6	862.50	0.97	0	1	0
0719322 200417	0306	4.7	662.50	0.97	0	1	0
0719421 200417	0306	4.8	1200.00	0.97	0	1	0
0719521 200417	0306	4.9	1200.00	0.99	0	1	0
0719631 200417	0306	5.0	1012.50	1.00	0	1	0
0719722 200417	0306	5.1	725.00	1.02	0	1	0
0719831 200417	0306	5.2	1175.00	1.00	0	1	0
0719931 200417	0306	5.3	1012.50	1.02	0	1	0
0720021 200417	0306	5.4	1037.50	1.02	0	1	0
0720122 200417	0306	5.5	850.00	1.02	0	1	0
0720222 200417	0306	5.6	675.00	1.01	0	1	0
0720332 200417	0306	5.7	900.00	1.00	0	1	0
0720422 200417	0306	5.8	750.00	1.01	0	1	0
0720522 200417	0306	5.9	825.00	0.99	0	1	0
0720632 200417	0306	6.0	975.00	0.97	0	1	0
0720731 200417	0306	6.1	1000.00	0.97	0	1	0
0720832 200417	0306	6.2	675.00	0.98	0	1	0
0720932 200417	0306	6.3	837.50	0.96	0	1	0
0721031 200417	0306	6.4	1187.50	0.95	0	1	0
0721132 200417	0306	6.5	962.50	0.96	0	1	0
0721231 200417	0306	6.6	1087.50	0.97	0	1	0
0721332 200417	0306	6.7	987.50	0.98	0	1	0
0721432 200417	0306	6.8	850.00	0.99	0	1	0
0721532 200417	0306	6.9	937.50	0.99	0	1	0
0721642 200417	0306	7.0	850.00	1.00	0	1	0
0721741 200417	0306	7.1	1075.00	0.99	0	1	0
0721841 200417	0306	7.2	862.50	1.00	0	1	0
0721942 200417	0306	7.3	875.00	1.00	0	1	0
0722041 200417	0306	7.4	912.50	1.01	0	1	0
0722140 200417	0306	7.5	1037.50	0.99	0	1	0
0722240 200417	0306	7.6	1075.00	1.00	0	1	0
0722341 200417	0306	7.7	1025.00	1.00	0	1	0
0722441 200417	0306	7.8	662.50	1.00	0	1	0
0722540 200417	0306	7.9	1087.50	0.99	0	1	0
0722651 200417	0306	8.0	862.50	1.00	0	1	0
0722750 200417	0306	8.1	1050.00	1.00	0	1	0
0722850 200417	0306	8.2	1025.00	1.00	0	1	0
0722951 200417	0306	8.3	812.50	1.00	0	1	0
0723051 200417	0306	8.4	887.50	1.00	0	1	0
0723150 200417	0306	8.5	1087.50	1.00	0	1	0
0723251 200417	0306	8.6	650.00	1.00	0	1	0
0723351 200417	0306	8.7	837.50	0.98	0	1	0
0723451 200417	0306	8.8	812.50	0.97	0	1	0
0723550 200417	0306	8.9	1037.50	0.98	0	1	0
0723651 200417	0306	9.0	750.00	0.98	0	1	0
0723750 200417	0306	9.1	1087.50	0.97	0	1	0
0723851 200417	0306	9.2	862.50	0.97	0	1	0
0723951 200417	0306	9.3	962.50	0.97	0	1	0
0724050 200417	0306	9.4	1162.50	0.97	0	1	0
0724150 200417	0306	9.5	1025.00	0.99	0	1	0
0724250 200417	0306	9.6	1000.00	0.98	0	1	0
0724360 200417	0306	9.7	1162.50	1.00	0	1	0
0724450 200417	0306	9.8	1087.50	1.01	0	1	0
0724550 200417	0306	9.9	1000.00	1.03	0	1	0
0724660 200417	0306	10.0	912.50	1.02	0	1	0
0724760 200417	0306	10.1	900.00	1.03	0	1	0
0724860 200417	0306	10.2	925.00	1.02	0	1	0
0724960 200417	0306	10.3	887.50	1.03	0	1	0
0725060 200417	0306	10.4	937.50	1.02	0	1	0
0725160 200417	0306	10.5	825.00	1.01	0	1	0
0725259 200417	0306	10.6	1050.00	1.00	0	1	0
0725360 200417	0306	10.7	900.00	1.01	0	1	0
0725460 200417	0306	10.8	850.00	0.99	0	1	0
0725559 200417	0306	10.9	1300.00	0.98	0	1	0
0725669 200417	0306	11.0	775.00	1.00	0	1	0
0725769 200417	0306	11.1	1162.50	0.99	0	1	0
0725869 200417	0306	11.2	1100.00	1.00	0	1	0
0725969 200417	0306	11.3	975.00	1.01	0	1	0
0726069 200417	0306	11.4	1175.00	1.01	0	1	0
0726169 200417	0306	11.5	912.50	1.03	0	1	0
0726269 200417	0306	11.6	950.00	1.03	0	1	0
0726369 200417	0306	11.7	950.00	1.02	0	1	0
0726469 200417	0306	11.8	900.00	1.03	0	1	0
0726568 200417	0306	11.9	1100.00	1.03	0	1	0
0726679 200417	0306	12.0	925.00	1.02	0	1	0
0726769 200417	0306	12.1	675.00	1.03	0	1	0
0726879 200417	0306	12.2	812.50	1.00	0	1	0
0726979 200417	0306	12.3	1100.00	0.99	0	1	0
0727069 200417	0306	12.4	825.00	1.00	0	1	0
0727169 200417	0306	12.5	912.50	0.98	0	1	0
0727278 200417	0306	12.6	1162.50	0.98	0	1	0
0727378 200417	0306	12.7	1087.50	0.99	0	1	0
0727478 200417	0306	12.8	1412.50	1.00	0	1	0
0727578 200417	0306	12.9	1250.00	1.02	0	1	0
0727679 200417	0306	13.0	925.00	1.03	0	1	0
0727778 200417	0306	13.1	1087.50	1.03	0	1	0
0727879 200417	0306	13.2	900.00	1.05	0	1	0
0727979 200417	0306	13.3	925.00	1.05	0	1	0
0728079 200417	0306	13.4	900.00	1.04	0	1	0
0728179 200417	0306	13.5	812.50	1.05	0	1	0
0728279 200417	0306	13.6	837.50	1.04	0	1	0
0728379 200417	0306	13.7	950.00	1.03	0	1	0
0728479 200417	0306	13.8	962.50	1.02	0	1	0
0728579 200417	0306	13.9	737.50	1.00	0	1	0
0728688 200417	0306	14.0	1025.00	0.98	0	1	0
0728789 200417	0306	14.1	825.00	0.98	0	1	0
0728889 200417	0306	14.2	900.00	0.97	0	1	0
0728988 200417	0306	14.3	1137.50	0.97	0	1	0
0729089 200417	0306	14.4	850.00	0.98	0	1	0
0729189 200417	0306	14.5	812.50	0.98	0	1	0
0729288 200417	0306	14.6	1187.50	0.98	0	1	0
0729389 200417	0306	14.7	975.00	0.99	0	1	0
0729488 200417	0306	14.8	1187.50	0.99	0	1	0
0729589 200417	0306	14.9	987.50	1.00	0	1	0
0729698 200417	0306	15.0	1150.00	1.01	0	1	0
0729798 200417	0306	15.1	1012.50	1.02	0	1	0
0729899 200417	0306	15.2	850.00	1.03	0	1	0
0729998 200417	0306	15.3	1137.50	1.03	0	1	0
0730099 200417	0306	15.4	712.50	1.03	0	1	0
0730199 200417	0306	15.5	975.00	1.02	0	1	0
0730299 200417	0306	15.6	800.00	1.03	0	1	0
0730398 200417	0306	15.7	1062.50	1.01	0	1	0
0730499 200417	0306	15.8	962.50	1.01	0	1	0
0730599 200417	0306	15.9	912.50	1.00	0	1	0
0730698 200417	0306	16.0	787.50	1.00	0	1	0
0730798 200417	0306	16.1	825.00	0.98	0	1	0
0730908 200417	0306	16.2	1050.00	0.98	0	1	0
0730998 200417	0306	16.3	950.00	0.99	0	1	0
0731098 200417	0306	16.4	975.00	0.98	0	1	0
0731198 200417	0306	16.5	850.00	0.99	0	1	0
0731297 200417	0306	16.6	1012.50	0.98	0	1	0
0731407 200417	0306	16.7	1275.00	0.99	0	1	0
0731497 200417	0306	16.8	1100.00	1.00	0	1	0
0731598 200417	0306	16.9	762.50	1.01	0	1	0
0731707 200417	0306	17.0	1350.00	1.00	0	1	0
0731807 200417	0306	17.1	1162.50	1.03	0	1	0
0731908 200417	0306	17.2	875.00	1.04	0	1	0
0732008 200417	0306	17.3	837.50	1.03	0	1	0
0732108 200417	0306	17.4	912.50	1.03	0	1	0
0732208 200417	0306	17.5	925.00	1.03	0	1	0
0732308 200417	0306	17.6	800.00	1.03	0	1	0
0732407 200417	0306	17.7	1037.50	1.02	0	1	0
0732508 200417	0306	17.8	712.50	1.01	0	1	0
0732607 200417	0306	17.9	1187.50	0.99	0	1	0
0732718 200417	0306	18.0	950.00	1.01	0	1	0
0732818 200417	0306	18.1	850.00	0.99	0	1	0
0732918 200417	0306	18.2	862.50	0.98	0	1	0
0733018 200417	0306	18.3	950.00	0.98	0	1	0
0733118 200417	0306	18.4	950.00	0.98	0	1	0
0733218 200417	0306	18.5	687.50	0.99	0	1	0
0733317 200417	0306	18.6	1087.50	0.97	0	1	0
0733417 200417	0306	18.7	837.50	0.99	0	1	0
0733517 200417	0306	18.8	950.00	0.98	0	1	0
0733617 200417	0306	18.9	1200.00	0.99	0	1	0
0733726 200417	0306	19.0	1200.00	0.99	0	1	0
0733827 200417	0306	19.1	1200.00	1.00	0	1	0
0733927 200417	0306	19.2	862.50	1.02	0	1	0
0734026 200417	0306	19.3	1037.50	1.02	0	1	0
0734117 200417	0306	19.4	937.50	1.02	0	1	0
0734227 200417	0306	19.5	900.00	1.02	0	1	0
0734317 200417	0306	19.6	887.50	1.03	0	1	0
0734427 200417	0306	19.7	875.00	1.02	0	1	0
0734526 200417	0306	19.8	1125.00	1.02	0	1	0
0734626 200417	0306	19.9	1125.00	1.03	0	1	0
0734727 200417	0306	20.0	712.50	1.03	0	1	0
0734826 200417	0306	20.1	1075.00	1.00	0	1	0
0734927 200417	0306	20.2	950.00	1.00	0	1	0
0735027 200417	0306	20.3	925.00	1.00	0	1	0
0735127 200417	0306	20.4	612.50	1.00	0	1	0
0735226 200417	0306	20.5	1312.50	0.98	0	1	0
0735326 200417	0306	20.6	962.50	1.00	0	1	0
0735427 200417	0306	20.7	812.50	1.01	0	1	0
0735526 200417	0306	20.8	900.00	1.00	0	1	0
0735626 200417	0306	20.9	975.00	0.99	0	1	0
0735726 200417	0306	21.0	1100.00	0.99	0	1	0
0735835 200417	0306	21.1	1062.50	1.00	0	1	0
0735936 200417	0306	21.2	850.00	1.00	0	1	0
0736036 200417	0306	21.3	800.00	1.00	0	1	0
0736136 200417	0306	21.4	912.50	0.99	0	1	0
0736235 200417	0306	21.5	1025.00	1.01	0	1	0
0736336 200417	0306	21.6	750.00	0.99	0	1	0
0736436 200417	0306	21.7	900.00	0.98	0	1	0
0736536 200417	0306	21.8	850.00	0.99	0	1	0
0736635 200417	0306	21.9	1125.00	0.99	0	1	0
0736735 200417	0306	22.0	1025.00	0.99	0	1	0
0736846 200417	0306	22.1	862.50	0.99	0	1	0
0736945 200417	0306	22.2	1025.00	0.98	0	1	0
0737046 200417	0306	22.3	975.00	0.99	0	1	0
0737146 200417	0306	22.4	862.50	1.00	0	1	0
0737246 200417	0306	22.5	925.00	0.99	0	1	0
0737346 200417	0306	22.6	900.00	0.99	0	1	0
0737445 200417	0306	22.7	1212.50	1.00	0	1	0
0737546 200417	0306	22.8	837.50	1.01	0	1	0
0737645 200417	0306	22.9	1137.50	1.01	0	1	0
0737746 200417	0306	23.0	737.50	1.01	0	1	0
0737846 200417	0306	23.1	962.50	1.00	0	1	0
0737956 200417	0306	23.2	912.50	1.00	0	1	0
0738046 200417	0306	23.3	762.50	1.00	0	1	0
0738145 200417	0306	23.4	762.50	0.99	0	1	0
0738255 200417	0306	23.5	1037.50	0.98	0	1	0
0738345 200417	0306	23.6	937.50	0.99	0	1	0
0738455 200417	0306	23.7	887.50	0.99	0	1	0
0738545 200417	0306	23.8	950.00	0.97	0	1	0
0738645 200417	0306	23.9	750.00	0.98	0	1	0
0738745 200417	0306	24.0	887.50	0.96	0	1	0
0738854 200417	0306	24.1	1050.00	0.97	0	1	0
0738955 200417	0306	24.2	962.50	0.97	0	1	0
0739054 200417	0306	24.3	1125.00	0.97	0	1	0
0739155 200417	0306	24.4	837.50	0.99	0	1	0
0739255 200417	0306	24.5	950.00	0.99	0	1	0
0739354 200417	0306	24.6	1187.50	0.99	0	1	0
0739455 200417	0306	24.7	650.00	1.00	0	1	0
0739555 200417	0306	24.8	837.50	0.99	0	1	0
0739655 200417	0306	24.9	925.00	0.99	0	1	0
0739754 200417	0306	25.0	1087.50	0.99	0	1	0
0739865 200417	0306	25.1	712.50	1.00	0	1	0
0739965 200417	0306	25.2	950.00	0.99	0	1	0
0740065 200417	0306	25.3	912.50	0.99	0	1	0
0740165 200417	0306	25.4	725.00	0.98	0	1	0
0740265 200417	0306	25.5	875.00	0.97	0	1	0
0740365 200417	0306	25.6	975.00	0.97	0	1	0
0740464 200417	0306	25.7	1187.50	0.96	0	1	0
0740565 200417	0306	25.8	900.00	0.98	0	1	0
0740665 200417	0306	25.9	800.00	0.99	0	1	0
0740764 200417	0306	26.0	750.00	0.98	0	1	0
0740874 200417	0306	26.1	1087.50	0.97	0	1	0
0740973 200417	0306	26.2	1162.50	0.98	0	1	0
0741073 200417	0306	26.3	1125.00	0.99	0	1	0
0741173 200417	0306	26.4	1050.00	1.00	0	1	0
0741274 200417	0306	26.5	825.00	1.02	0	1	0
0741373 200417	0306	26.6	1125.00	1.01	0	1	0
0741473 200417	0306	26.7	1037.50	1.02	0	1	0
0741573 200417	0306	26.8	1050.00	1.01	0	1	0
0741674 200417	0306	26.9	912.50	1.02	0	1	0
0741773 200417	0306	27.0	1337.50	1.03	0	1	0
0741873 200417	0306	27.1	1000.00	1.05	0	1	0
0741974 200417	0306	27.2	1112.50	1.05	0	1	0
0742074 200417	0306	27.3	1100.00	1.05	0	1	0
0742174 200417	0306	27.4	937.50	1.04	0	1	0
0742273 200417	0306	27.5	1125.00	1.04	0	1	0
0742374 200417	0306	27.6	837.50	1.05	0	1	0
0742474 200417	0306	27.7	725.00	1.04	0	1	0
0742574 200417	0306	27.8	837.50	1.03	0	1	0
0742673 200417	0306	27.9	1162.50	1.02	0	1	0
0742774 200417	0306	28.0	712.50	1.03	0	1	0
0742884 200417	0306	28.1	900.00	1.00	0	1	0
0742984 200417	0306	28.2	925.00	1.00	0	1	0
0743084 200417	0306	28.3	987.50	0.99	0	1	0
0743183 200417	0306	28.4	1200.00	0.98	0	1	0
0743284 200417	0306	28.5	987.50	0.99	0	1	0
0743384 200417	0306	28.6	812.50	0.99	0	1	0
0743484 200417	0306	28.7	875.00	0.99	0	1	0
0743583 200417	0306	28.8	787.50	0.99	0	1	0
0743683 200417	0306	28.9	937.50	0.99	0	1	0
0743783 200417	0306	29.0	500.00	0.98	0	1	0
0743894 200417	0306	29.1	762.50	0.97	0	1	0
0743994 200417	0306	29.2	975.00	0.96	0	1	0
0744093 200417	0306	29.3	1075.00	0.97	0	1	0
0744193 200417	0306	29.4	1125.00	0.97	0	1	0
0744293 200417	0306	29.5	1237.50	0.97	0	1	0
0744394 200417	0306	29.6	900.00	0.98	0	1	0
0744493 200417	0306	29.7	1225.00	0.98	0	1	0
0744593 200417	0306	29.8	950.00	1.00	0	1	0
0744693 200417	0306	29.9	1087.50	1.01	0	1	0
0744792 200417	0306	30.0	1125.00	1.01	0	1	0
0744893 200417	0306	30.1	687.50	1.04	0	1	0
0745003 200417	0306	30.2	925.00	1.04	0	1	0
0745093 200417	0306	30.3	900.00	1.04	0	1	0
0745192 200417	0306	30.4	1162.50	1.03	0	1	0
0745293 200417	0306	30.5	900.00	1.03	0	1	0
0745392 200417	0306	30.6	1100.00	1.01	0	1	0
0745502 200417	0306	30.7	1037.50	1.02	0	1	0
0745602 200417	0306	30.8	1050.00	1.01	0	1	0
0745693 200417	0306	30.9	937.50	1.02	0	1	0
0745793 200417	0306	31.0	825.00	1.01	0	1	0
0745903 200417	0306	31.1	987.50	1.00	0	1	0
0746003 200417	0306	31.2	987.50	1.01	0	1	0
0746102 200417	0306	31.3	1125.00	1.01	0	1	0
0746203 200417	0306	31.4	975.00	1.03	0	1	0
0746303 200417	0306	31.5	787.50	1.02	0	1	0
0746402 200417	0306	31.6	1012.50	1.01	0	1	0
0746502 200417	0306	31.7	1200.00	1.01	0	1	0
0746602 200417	0306	31.8	950.00	1.01	0	1	0
0746702 200417	0306	31.9	837.50	1.01	0	1	0
0746802 200417	0306	32.0	862.50	1.01	0	1	0
0746912 200417	0306	32.1	850.00	1.01	0	1	0
0747012 200417	0306	32.2	850.00	1.00	0	1	0
0747112 200417	0306	32.3	650.00	1.00	0	1	0
0747212 200417	0306	32.4	737.50	0.97	0	1	0
0747312 200417	0306	32.5	875.00	0.96	0	1	0
0747412 200417	0306	32.6	787.50	0.97	0	1	0
0747511 200417	0306	32.7	1012.50	0.96	0	1	0
0747611 200417	0306	32.8	1012.50	0.95	0	1	0
0747711 200417	0306	32.9	1775.00	0.95	0	1	0
0747811 200417	0306	33.0	1150.00	0.99	0	1	0
0747922 200417	0306	33.1	650.00	1.01	0	1	0
0748022 200417	0306	33.2	650.00	1.00	0	1	0
0748121 200417	0306	33.3	1162.50	0.99	0	1	0
0748221 200417	0306	33.4	1025.00	1.01	0	1	0
0748322 200417	0306	33.5	912.50	1.02	0	1	0
0748422 200417	0306	33.6	912.50	1.03	0	1	0
0748522 200417	0306	33.7	912.50	1.03	0	1	0
0748622 200417	0306	33.8	800.00	1.03	0	1	0
0748721 200417	0306	33.9	1025.00	1.02	0	1	0
0748821 200417	0306	34.0	950.00	0.98	0	1	0
0748921 200417	0306	34.1	812.50	0.98	0	1	0
0749021 200417	0306	34.2	812.50	0.98	0	1	0
0749121 200417	0306	34.3	837.50	0.99	0	1	0
0749221 200417	0306	34.4	937.50	0.98	0	1	0
0749321 200417	0306	34.5	750.00	0.97	0	1	0
0749421 200417	0306	34.6	962.50	0.96	0	1	0
0749521 200417	0306	34.7	975.00	0.97	0	1	0
0749621 200417	0306	34.8	987.50	0.97	0	1	0
0749721 200417	0306	34.9	912.50	0.98	0	1	0
0749821 200417	0306	35.0	850.00	0.97	0	1	0
0749930 200417	0306	35.1	1050.00	0.97	0	1	0
0750030 200417	0306	35.2	1050.00	0.98	0	1	0
0750131 200417	0306	35.3	850.00	0.99	0	1	0
0750231 200417	0306	35.4	862.50	0.99	0	1	0
0750330 200417	0306	35.5	1125.00	0.99	0	1	0
0750430 200417	0306	35.6	1212.50	1.00	0	1	0
0750531 200417	0306	35.7	787.50	1.01	0	1	0
0750631 200417	0306	35.8	750.00	1.01	0	1	0
0750730 200417	0306	35.9	875.00	1.00	0	1	0
0750830 200417	0306	36.0	887.50	0.99	0	1	0
0750940 200417	0306	36.1	1137.50	1.00	0	1	0
0751040 200417	0306	36.2	1137.50	1.00	0	1	0
0751140 200417	0306	36.3	1025.00	1.00	0	1	0
0751240 200417	0306	36.4	1562.50	1.01	0	1	0
0751340 200417	0306	36.5	900.00	1.04	0	1	0
0751440 200417	0306	36.6	875.00	1.03	0	1	0
0751540 200417	0306	36.7	950.00	1.02	0	1	0
0751640 200417	0306	36.8	762.50	1.02	0	1	0
0751740 200417	0306	36.9	762.50	1.03	0	1	0
0751840 200417	0306	37.0	737.50	1.02	0	1	0
0751940 200417	0306	37.1	937.50	1.01	0	1	0
0752050 200417	0306	37.2	937.50	1.00	0	1	0
0752140 200417	0306	37.3	862.50	1.00	0	1	0
0752240 200417	0306	37.4	925.00	0.99	0	1	0
0752350 200417	0306	37.5	650.00	0.96	0	1	0
0752450 200417	0306	37.6	937.50	0.95	0	1	0
0752550 200417	0306	37.7	962.50	0.95	0	1	0
0752649 200417	0306	37.8	1025.00	0.95	0	1	0
0752740 200417	0306	37.9	937.50	0.96	0	1	0
0752849 200417	0306	38.0	1062.50	0.97	0	1	0
0752950 200417	0306	38.1	900.00	0.99	0	1	0
0753050 200417	0306	38.2	900.00	0.98	0	1	0
0753150 200417	0306	38.3	962.50	0.98	0	1	0
0753249 200417	0306	38.4	1075.00	0.99	0	1	0
0753350 200417	0306	38.5	800.00	0.99	0	1	0
0753449 200417	0306	38.6	900.00	1.00	0	1	0
0753550 200417	0306	38.7	887.50	1.00	0	1	0
0753649 200417	0306	38.8	1325.00	1.00	0	1	0
0753749 200417	0306	38.9	1150.00	1.01	0	1	0
0753850 200417	0306	39.0	800.00	1.02	0	1	0
0753959 200417	0306	39.1	862.50	1.01	0	1	0
0754059 200417	0306	39.2	912.50	1.00	0	1	0
0754159 200417	0306	39.3	762.50	1.01	0	1	0
0754258 200417	0306	39.4	1037.50	1.00	0	1	0
0754359 200417	0306	39.5	875.00	0.99	0	1	0
0754459 200417	0306	39.6	750.00	1.00	0	1	0
0754559 200417	0306	39.7	887.50	0.99	0	1	0
0754659 200417	0306	39.8	862.50	0.99	0	1	0
0754759 200417	0306	39.9	875.00	0.97	0	1	0
0754859 200417	0306	40.0	750.00	0.96	0	1	0
0754969 200417	0306	40.1	987.50	0.96	0	1	0
0755069 200417	0306	40.2	987.50	0.96	0	1	0
0755169 200417	0306	40.3	850.00	0.96	0	1	0
0755269 200417	0306	40.4	962.50	0.97	0	1	0
0755369 200417	0306	40.5	962.50	0.97	0	1	0
0755468 200417	0306	40.6	1050.00	0.97	0	1	0
0755568 200417	0306	40.7	1000.00	0.98	0	1	0
0755668 200417	0306	40.8	1200.00	0.99	0	1	0
0755768 200417	0306	40.9	1062.50	1.00	0	1	0
0755869 200417	0306	41.0	787.50	1.01	0	1	0
0755968 200417	0306	41.1	762.50	1.01	0	1	0
0756078 200417	0306	41.2	762.50	1.00	0	1	0
0756168 200417	0306	41.3	825.00	0.99	0	1	0
0756268 200417	0306	41.4	1125.00	0.99	0	1	0
0756368 200417	0306	41.5	837.50	1.00	0	1	0
0756477 200417	0306	41.6	1225.00	0.99	0	1	0
0756578 200417	0306	41.7	775.00	1.00	0	1	0
0756668 200417	0306	41.8	987.50	0.99	0	1	0
0756777 200417	0306	41.9	1000.00	0.98	0	1	0
0756868 200417	0306	42.0	912.50	0.98	0	1	0
0756977 200417	0306	42.1	1150.00	0.98	0	1	0
0757077 200417	0306	42.2	1150.00	1.00	0	1	0
0757177 200417	0306	42.3	1000.00	1.02	0	1	0
0757277 200417	0306	42.4	1175.00	1.03	0	1	0
0757377 200417	0306	42.5	1012.50	1.03	0	1	0
0757478 200417	0306	42.6	975.00	1.04	0	1	0
0757578 200417	0306	42.7	900.00	1.03	0	1	0
0757677 200417	0306	42.8	1100.00	1.03	0	1	0
0757778 200417	0306	42.9	875.00	1.04	0	1	0
0757877 200417	0306	43.0	1012.50	1.03	0	1	0
0757987 200417	0306	43.1	1050.00	1.04	0	1	0
0758087 200417	0306	43.2	1100.00	1.03	0	1	0
0758188 200417	0306	43.3	887.50	1.03	0	1	0
0758288 200417	0306	43.4	987.50	1.02	0	1	0
0758387 200417	0306	43.5	750.00	1.02	0	1	0
0758487 200417	0306	43.6	1037.50	1.00	0	1	0
0758587 200417	0306	43.7	987.50	1.01	0	1	0
0758686 200417	0306	43.8	1462.50	1.01	0	1	0
0758786 200417	0306	43.9	1150.00	1.03	0	1	0
0758886 200417	0306	44.0	1112.50	1.04	0	1	0
0758997 200417	0306	44.1	637.50	1.04	0	1	0
0759097 200417	0306	44.2	987.50	1.03	0	1	0
0759196 200417	0306	44.3	1387.50	1.02	0	1	0
0759297 200417	0306	44.4	812.50	1.04	0	1	0
0759396 200417	0306	44.5	1162.50	1.03	0	1	0
0759497 200417	0306	44.6	975.00	1.05	0	1	0
0759596 200417	0306	44.7	1250.00	1.05	0	1	0
0759696 200417	0306	44.8	1162.50	1.06	0	1	0
0759797 200417	0306	44.9	900.00	1.05	0	1	0
0759897 200417	0306	45.0	712.50	1.04	0	1	0
0759997 200417	0306	45.1	825.00	1.02	0	1	0
0800106 200417	0306	45.2	1000.00	1.03	0	1	0
0800196 200417	0306	45.3	1125.00	1.03	0	1	0
0800296 200417	0306	45.4	1200.00	1.02	0	1	0
0800396 200417	0306	45.5	587.50	1.03	0	1	0
0800496 200417	0306	45.6	987.50	1.01	0	1	0
0800596 200417	0306	45.7	675.00	1.01	0	1	0
0800696 200417	0306	45.8	875.00	0.98	0	1	0
0800796 200417	0306	45.9	675.00	0.97	0	1	0
0800896 200417	0306	46.0	850.00	0.96	0	1	0
0801006 200417	0306	46.1	687.50	0.97	0	1	0
0801106 200417	0306	46.2	687.50	0.96	0	1	0
0801205 200417	0306	46.3	1075.00	0.95	0	1	0
0801306 200417	0306	46.4	850.00	0.94	0	1	0
0801406 200417	0306	46.5	887.50	0.93	0	1	0
0801506 200417	0306	46.6	862.50	0.94	0	1	0
0801606 200417	0306	46.7	887.50	0.94	0	1	0
0801706 200417	0306	46.8	850.00	0.95	0	1	0
0801805 200417	0306	46.9	1050.00	0.94	0	1	0
0801906 200417	0306	47.0	800.00	0.96	0	1	0
0802016 200417	0306	47.1	775.00	0.96	0	1	0
0802116 200417	0306	47.2	775.00	0.96	0	1	0
0802215 200417	0306	47.3	1162.50	0.97	0	1	0
0802316 200417	0306	47.4	975.00	0.97	0	1	0
0802416 200417	0306	47.5	662.50	0.98	0	1	0
0802515 200417	0306	47.6	1050.00	0.97	0	1	0
0802615 200417	0306	47.7	950.00	0.97	0	1	0
0802715 200417	0306	47.8	987.50	0.98	0	1	0
0802815 200417	0306	47.9	775.00	0.98	0	1	0
0802915 200417	0306	48.0	962.50	0.97	0	1	0
0803024 200417	0306	48.1	1262.50	0.98	0	1	0
0803124 200417	0306	48.2	1262.50	1.00	0	1	0
0803225 200417	0306	48.3	887.50	1.02	0	1	0
0803324 200417	0306	48.4	1312.50	1.01	0	1	0
0803424 200417	0306	48.5	1000.00	1.03	0	1	0
0803515 200417	0306	48.6	875.00	1.04	0	1	0
0803625 200417	0306	48.7	837.50	1.03	0	1	0
0803725 200417	0306	48.8	812.50	1.03	0	1	0
0803815 200417	0306	48.9	950.00	1.02	0	1	0
0803925 200417	0306	49.0	800.00	1.03	0	1	0
0804025 200417	0306	49.1	837.50	1.02	0	1	0
0804125 200417	0306	49.2	837.50	1.00	0	1	0
0804225 200417	0306	49.3	812.50	0.98	0	1	0
0804325 200417	0306	49.4	925.00	0.98	0	1	0
0804424 200417	0306	49.5	1162.50	0.96	0	1	0
0804525 200417	0306	49.6	887.50	0.97	0	1	0
0804625 200417	0306	49.7	900.00	0.97	0	1	0
0804724 200417	0306	49.8	1075.00	0.97	0	1	0
0804824 200417	0306	49.9	1462.50	0.98	0	1	0
0804924 200417	0306	50.0	1062.50	1.01	0	1	0
0805034 200417	0306	50.1	925.00	1.02	0	1	0
0805134 200417	0306	50.2	925.00	1.02	0	1	0
0805233 200417	0306	50.3	1075.00	1.03	0	1	0
0805334 200417	0306	50.4	775.00	1.04	0	1	0
0805433 200417	0306	50.5	1025.00	1.03	0	1	0
0805534 200417	0306	50.6	962.50	1.03	0	1	0
0805634 200417	0306	50.7	900.00	1.03	0	1	0
0805734 200417	0306	50.8	987.50	1.03	0	1	0
0805834 200417	0306	50.9	775.00	1.02	0	1	0
0805934 200417	0306	51.0	975.00	0.99	0	1	0
0806043 200417	0306	51.1	1150.00	0.99	0	1	0
0806143 200417	0306	51.2	1087.50	1.00	0	1	0
0806244 200417	0306	51.3	925.00	1.01	0	1	0
0806344 200417	0306	51.4	750.00	1.00	0	1	0
0806444 200417	0306	51.5	675.00	1.00	0	1	0
0806544 200417	0306	51.6	925.00	0.98	0	1	0
0806643 200417	0306	51.7	1062.50	0.98	0	1	0
0806744 200417	0306	51.8	862.50	0.99	0	1	0
0806844 200417	0306	51.9	737.50	0.98	0	1	0
0806944 200417	0306	52.0	887.50	0.98	0	1	0
0807044 200417	0306	52.1	925.00	0.98	0	1	0
0807153 200417	0306	52.2	1087.50	0.97	0	1	0
0807253 200417	0306	52.3	1062.50	0.97	0	1	0
0807344 200417	0306	52.4	812.50	0.97	0	1	0
0807444 200417	0306	52.5	937.50	0.98	0	1	0
0807553 200417	0306	52.6	1125.00	0.99	0	1	0
0807654 200417	0306	52.7	912.50	1.00	0	1	0
0807744 200417	0306	52.8	825.00	0.99	0	1	0
0807843 200417	0306	52.9	1062.50	0.99	0	1	0
0807944 200417	0306	53.0	925.00	1.00	0	1	0
0808053 200417	0306	53.1	1050.00	1.01	0	1	0
0808153 200417	0306	53.2	762.50	1.01	0	1	0
0808253 200417	0306	53.3	925.00	1.00	0	1	0
0808353 200417	0306	53.4	1175.00	0.99	0	1	0
0808453 200417	0306	53.5	875.00	1.01	0	1	0
0808553 200417	0306	53.6	887.50	1.00	0	1	0
0808653 200417	0306	53.7	762.50	0.99	0	1	0
0808752 200417	0306	53.8	1025.00	0.99	0	1	0
0808853 200417	0306	53.9	862.50	1.00	0	1	0
0808952 200417	0306	54.0	1000.00	0.99	0	1	0
0809063 200417	0306	54.1	862.50	0.99	0	1	0
0809163 200417	0306	54.2	825.00	0.98	0	1	0
0809263 200417	0306	54.3	950.00	0.98	0	1	0
0809363 200417	0306	54.4	937.50	0.99	0	1	0
0809463 200417	0306	54.5	850.00	0.97	0	1	0
0809563 200417	0306	54.6	962.50	0.97	0	1	0
0809662 200417	0306	54.7	1087.50	0.98	0	1	0
0809762 200417	0306	54.8	1250.00	0.99	0	1	0
0809863 200417	0306	54.9	762.50	1.00	0	1	0
0809962 200417	0306	55.0	1000.00	1.00	0	1	0
0810072 200417	0306	55.1	1150.00	1.00	0	1	0
0810173 200417	0306	55.2	750.00	1.01	0	1	0
0810273 200417	0306	55.3	875.00	1.01	0	1	0
0810373 200417	0306	55.4	662.50	1.00	0	1	0
0810473 200417	0306	55.5	800.00	0.99	0	1	0
0810572 200417	0306	55.6	1412.50	0.99	0	1	0
0810672 200417	0306	55.7	1000.00	1.01	0	1	0
0810772 200417	0306	55.8	1162.50	1.00	0	1	0
0810872 200417	0306	55.9	700.00	1.00	0	1	0
0810972 200417	0306	56.0	675.00	1.00	0	1	0
0811072 200417	0306	56.1	962.50	0.98	0	1	0
0811181 200417	0306	56.2	1037.50	0.98	0	1	0
0811272 200417	0306	56.3	750.00	0.99	0	1	0
0811372 200417	0306	56.4	837.50	0.98	0	1	0
0811472 200417	0306	56.5	800.00	0.99	0	1	0
0811572 200417	0306	56.6	850.00	0.99	0	1	0
0811681 200417	0306	56.7	1262.50	0.96	0	1	0
0811771 200417	0306	56.8	1050.00	0.98	0	1	0
0811872 200417	0306	56.9	900.00	0.97	0	1	0
0811972 200417	0306	57.0	937.50	0.98	0	1	0
0812082 200417	0306	57.1	737.50	0.99	0	1	0
0812182 200417	0306	57.2	987.50	0.98	0	1	0
0812281 200417	0306	57.3	1087.50	0.98	0	1	0
0812382 200417	0306	57.4	925.00	1.00	0	1	0
0812482 200417	0306	57.5	962.50	1.00	0	1	0
0812581 200417	0306	57.6	1025.00	1.01	0	1	0
0812682 200417	0306	57.7	950.00	1.01	0	1	0
0812782 200417	0306	57.8	675.00	1.00	0	1	0
0812881 200417	0306	57.9	1062.50	0.98	0	1	0
0812982 200417	0306	58.0	787.50	0.99	0	1	0
0813092 200417	0306	58.1	875.00	0.98	0	1	0
0813191 200417	0306	58.2	1087.50	0.99	0	1	0
0813291 200417	0306	58.3	1000.00	0.99	0	1	0
0813391 200417	0306	58.4	1025.00	0.99	0	1	0
0813491 200417	0306	58.5	737.50	1.00	0	1	0
0813591 200417	0306	58.6	787.50	0.99	0	1	0
0813690 200417	0306	58.7	1112.50	0.97	0	1	0
0813790 200417	0306	58.8	1100.00	0.98	0	1	0
0813890 200417	0306	58.9	1025.00	1.00	0	1	0
0813992 200417	0306	59.0	637.50	1.00	0	1	0
0814092 200417	0306	59.1	775.00	0.99	0	1	0
0814202 200417	0306	59.2	900.00	0.99	0	1	0
0814301 200417	0306	59.3	1150.00	0.98	0	1	0
0814391 200417	0306	59.4	1175.00	0.99	0	1	0
0814492 200417	0306	59.5	975.00	0.99	0	1	0
0814591 200417	0306	59.6	787.50	1.00	0	1	0
0814701 200417	0306	59.7	1187.50	1.00	0	1	0
0814800 200417	0306	59.8	1187.50	1.01	0	1	0
0814891 200417	0306	59.9	587.50	1.01	0	1	0
0814992 200417	0307	0.0	762.50	0.99	0	1	0
0815102 200417	0307	0.1	887.50	1.00	0	1	0
0815202 200417	0307	0.2	775.00	1.00	0	1	0
0815302 200417	0307	0.3	975.00	1.00	0	1	0
0815401 200417	0307	0.4	1175.00	0.99	0	1	0
0815501 200417	0307	0.5	1187.50	0.99	0	1	0
0815601 200417	0307	0.6	1125.00	1.00	0	1	0
0815702 200417	0307	0.7	837.50	1.01	0	1	0
0815802 200417	0307	0.8	925.00	1.00	0	1	0
0815901 200417	0307	0.9	1012.50	0.99	0	1	0
0816001 200417	0307	1.0	1025.00	1.00	0	1	0
0816111 200417	0307	1.1	1250.00	1.02	0	1	0
0816212 200417	0307	1.2	912.50	1.03	0	1	0
0816311 200417	0307	1.3	1262.50	1.04	0	1	0
0816411 200417	0307	1.4	1212.50	1.05	0	1	0
0816512 200417	0307	1.5	962.50	1.05	0	1	0
0816611 200417	0307	1.6	1125.00	1.04	0	1	0
0816712 200417	0307	1.7	887.50	1.04	0	1	0
0816811 200417	0307	1.8	750.00	1.05	0	1	0
0816911 200417	0307	1.9	912.50	1.04	0	1	0
0817011 200417	0307	2.0	762.50	1.03	0	1	0
0817112 200417	0307	2.1	937.50	1.02	0	1	0
0817221 200417	0307	2.2	975.00	1.01	0	1	0
0817321 200417	0307	2.3	1000.00	1.01	0	1	0
0817421 200417	0307	2.4	1050.00	1.00	0	1	0
0817512 200417	0307	2.5	850.00	0.99	0	1	0
0817612 200417	0307	2.6	787.50	0.99	0	1	0
0817721 200417	0307	2.7	1050.00	0.97	0	1	0
0817811 200417	0307	2.8	937.50	0.98	0	1	0
0817921 200417	0307	2.9	1087.50	0.99	0	1	0
0818020 200417	0307	3.0	1012.50	0.99	0	1	0
0818121 200417	0307	3.1	700.00	1.01	0	1	0
0818221 200417	0307	3.2	900.00	1.00	0	1	0
0818321 200417	0307	3.3	887.50	0.99	0	1	0
0818420 200417	0307	3.4	1237.50	0.99	0	1	0
0818520 200417	0307	3.5	1475.00	1.00	0	1	0
0818620 200417	0307	3.6	1012.50	1.02	0	1	0
0818721 200417	0307	3.7	825.00	1.03	0	1	0
0818820 200417	0307	3.8	1025.00	1.02	0	1	0
0818921 200417	0307	3.9	950.00	1.03	0	1	0
0819021 200417	0307	4.0	850.00	1.02	0	1	0
0819131 200417	0307	4.1	950.00	1.01	0	1	0
0819230 200417	0307	4.2	1350.00	1.03	0	1	0
0819330 200417	0307	4.3	1212.50	1.05	0	1	0
0819430 200417	0307	4.4	1075.00	1.06	0	1	0
0819531 200417	0307	4.5	700.00	1.05	0	1	0
0819630 200417	0307	4.6	1075.00	1.02	0	1	0
0819730 200417	0307	4.7	1075.00	1.02	0	1	0
0819831 200417	0307	4.8	925.00	1.03	0	1	0
0819931 200417	0307	4.9	787.50	1.03	0	1	0
0820030 200417	0307	5.0	1100.00	1.02	0	1	0
0820141 200417	0307	5.1	912.50	1.03	0	1	0
0820241 200417	0307	5.2	825.00	1.03	0	1	0
0820341 200417	0307	5.3	850.00	1.01	0	1	0
0820440 200417	0307	5.4	1012.50	0.99	0	1	0
0820540 200417	0307	5.5	687.50	0.99	0	1	0
0820640 200417	0307	5.6	937.50	0.99	0	1	0
0820740 200417	0307	5.7	775.00	0.98	0	1	0
0820839 200417	0307	5.8	1137.50	0.97	0	1	0
0820940 200417	0307	5.9	987.50	0.98	0	1	0
0821039 200417	0307	6.0	1212.50	0.99	0	1	0
0821139 200417	0307	6.1	1137.50	0.99	0	1	0
0821240 200417	0307	6.2	762.50	1.00	0	1	0
0821340 200417	0307	6.3	862.50	1.00	0	1	0
0821439 200417	0307	6.4	1112.50	1.00	0	1	0
0821539 200417	0307	6.5	1062.50	1.00	0	1	0
0821640 200417	0307	6.6	900.00	1.02	0	1	0
0821749 200417	0307	6.7	1050.00	1.02	0	1	0
0821840 200417	0307	6.8	900.00	1.03	0	1	0
0821939 200417	0307	6.9	1237.50	1.02	0	1	0
0822040 200417	0307	7.0	900.00	1.03	0	1	0
0822150 200417	0307	7.1	925.00	1.02	0	1	0
0822250 200417	0307	7.2	737.50	1.01	0	1	0
0822350 200417	0307	7.3	887.50	1.01	0	1	0
0822449 200417	0307	7.4	687.50	1.01	0	1	0
0822549 200417	0307	7.5	787.50	0.99	0	1	0
0822649 200417	0307	7.6	1050.00	0.98	0	1	0
0822749 200417	0307	7.7	1025.00	0.98	0	1	0
0822849 200417	0307	7.8	975.00	0.98	0	1	0
0822949 200417	0307	7.9	925.00	0.98	0	1	0
0823048 200417	0307	8.0	1012.50	0.97	0	1	0
0823158 200417	0307	8.1	1312.50	0.98	0	1	0
0823259 200417	0307	8.2	987.50	0.99	0	1	0
0823359 200417	0307	8.3	937.50	1.00	0	1	0
0823458 200417	0307	8.4	1037.50	1.01	0	1	0
0823559 200417	0307	8.5	912.50	1.02	0	1	0
0823658 200417	0307	8.6	1112.50	1.03	0	1	0
0823759 200417	0307	8.7	587.50	1.03	0	1	0
0823859 200417	0307	8.8	762.50	1.01	0	1	0
0823959 200417	0307	8.9	925.00	1.00	0	1	0
0824059 200417	0307	9.0	750.00	1.00	0	1	0
0824169 200417	0307	9.1	862.50	0.99	0	1	0
0824269 200417	0307	9.2	950.00	0.97	0	1	0
0824359 200417	0307	9.3	850.00	0.97	0	1	0
0824468 200417	0307	9.4	1012.50	0.96	0	1	0
0824568 200417	0307	9.5	1000.00	0.96	0	1	0
0824668 200417	0307	9.6	1012.50	0.97	0	1	0
0824769 200417	0307	9.7	975.00	0.96	0	1	0
0824868 200417	0307	9.8	1350.00	0.98	0	1	0
0824968 200417	0307	9.9	1162.50	1.01	0	1	0
0825068 200417	0307	10.0	950.00	1.02	0	1	0
0825167 200417	0307	10.1	1125.00	1.03	0	1	0
0825277 200417	0307	10.2	1212.50	1.04	0	1	0
0825368 200417	0307	10.3	875.00	1.05	0	1	0
0825468 200417	0307	10.4	750.00	1.05	0	1	0
0825567 200417	0307	10.5	1062.50	1.04	0	1	0
0825667 200417	0307	10.6	1050.00	1.04	0	1	0
0825768 200417	0307	10.7	862.50	1.04	0	1	0
0825868 200417	0307	10.8	850.00	1.04	0	1	0
0825968 200417	0307	10.9	737.50	1.02	0	1	0
0826067 200417	0307	11.0	1000.00	1.00	0	1	0
0826178 200417	0307	11.1	912.50	1.00	0	1	0
0826277 200417	0307	11.2	1012.50	0.99	0	1	0
0826377 200417	0307	11.3	662.50	0.98	0	1	0
0826476 200417	0307	11.4	1212.50	0.97	0	1	0
0826577 200417	0307	11.5	925.00	0.99	0	1	0
0826677 200417	0307	11.6	900.00	0.99	0	1	0
0826776 200417	0307	11.7	1087.50	0.98	0	1	0
0826877 200417	0307	11.8	800.00	0.99	0	1	0
0826976 200417	0307	11.9	1150.00	0.99	0	1	0
0827076 200417	0307	12.0	1050.00	1.00	0	1	0
0827177 200417	0307	12.1	800.00	1.01	0	1	0
0827287 200417	0307	12.2	950.00	1.00	0	1	0
0827387 200417	0307	12.3	675.00	1.00	0	1	0
0827487 200417	0307	12.4	887.50	1.00	0	1	0
0827587 200417	0307	12.5	712.50	0.99	0	1	0
0827687 200417	0307	12.6	975.00	0.98	0	1	0
0827786 200417	0307	12.7	1062.50	0.98	0	1	0
0827886 200417	0307	12.8	1087.50	0.98	0	1	0
0827987 200417	0307	12.9	837.50	0.99	0	1	0
0828087 200417	0307	13.0	900.00	0.98	0	1	0
0828187 200417	0307	13.1	762.50	0.97	0	1	0
0828296 200417	0307	13.2	775.00	0.97	0	1	0
0828396 200417	0307	13.3	1000.00	0.96	0	1	0
0828486 200417	0307	13.4	575.00	0.98	0	1	0
0828596 200417	0307	13.5	887.50	0.96	0	1	0
0828686 200417	0307	13.6	975.00	0.97	0	1	0
0828795 200417	0307	13.7	1075.00	0.97	0	1	0
0828895 200417	0307	13.8	1012.50	0.97	0	1	0
0828986 200417	0307	13.9	875.00	0.97	0	1	0
0829095 200417	0307	14.0	1000.00	0.97	0	1	0
0829196 200417	0307	14.1	850.00	0.97	0	1	0
0829296 200417	0307	14.2	925.00	0.98	0	1	0
0829395 200417	0307	14.3	1037.50	0.98	0	1	0
0829496 200417	0307	14.4	850.00	0.98	0	1	0
0829596 200417	0307	14.5	725.00	1.00	0	1	0
0829696 200417	0307	14.6	825.00	0.99	0	1	0
0829795 200417	0307	14.7	1037.50	0.98	0	1	0
0829896 200417	0307	14.8	675.00	0.98	0	1	0
0829995 200417	0307	14.9	1150.00	0.97	0	1	0
0830095 200417	0307	15.0	1137.50	0.98	0	1	0
0830196 200417	0307	15.1	950.00	0.98	0	1	0
0830306 200417	0307	15.2	875.00	0.99	0	1	0
0830405 200417	0307	15.3	1050.00	0.99	0	1	0
0830506 200417	0307	15.4	862.50	0.99	0	1	0
0830605 200417	0307	15.5	1250.00	0.99	0	1	0
0830705 200417	0307	15.6	1025.00	1.01	0	1	0
0830806 200417	0307	15.7	950.00	1.02	0	1	0
0830906 200417	0307	15.8	987.50	1.02	0	1	0
0831005 200417	0307	15.9	1275.00	1.03	0	1	0
0831105 200417	0307	16.0	1112.50	1.04	0	1	0
0831205 200417	0307	16.1	1075.00	1.04	0	1	0
0831315 200417	0307	16.2	975.00	1.04	0	1	0
0831415 200417	0307	16.3	925.00	1.05	0	1	0
0831514 200417	0307	16.4	1087.50	1.04	0	1	0
0831615 200417	0307	16.5	887.50	1.05	0	1	0
0831715 200417	0307	16.6	737.50	1.03	0	1	0
0831815 200417	0307	16.7	862.50	1.02	0	1	0
0831915 200417	0307	16.8	925.00	1.02	0	1	0
0832015 200417	0307	16.9	975.00	1.01	0	1	0
0832114 200417	0307	17.0	1187.50	1.00	0	1	0
0832214 200417	0307	17.1	1087.50	1.00	0	1	0
0832325 200417	0307	17.2	900.00	1.00	0	1	0
0832414 200417	0307	17.3	1025.00	1.00	0	1	0
0832514 200417	0307	17.4	1000.00	1.01	0	1	0
0832624 200417	0307	17.5	1187.50	1.00	0	1	0
0832714 200417	0307	17.6	1075.00	1.01	0	1	0
0832824 200417	0307	17.7	1137.50	1.03	0	1	0
0832915 200417	0307	17.8	950.00	1.04	0	1	0
0833015 200417	0307	17.9	950.00	1.04	0	1	0
0833115 200417	0307	18.0	900.00	1.04	0	1	0
0833215 200417	0307	18.1	987.50	1.03	0	1	0
0833324 200417	0307	18.2	925.00	1.03	0	1	0
0833424 200417	0307	18.3	725.00	1.03	0	1	0
0833524 200417	0307	18.4	1000.00	1.01	0	1	0
0833624 200417	0307	18.5	825.00	1.01	0	1	0
0833724 200417	0307	18.6	862.50	1.00	0	1	0
0833824 200417	0307	18.7	825.00	0.99	0	1	0
0833924 200417	0307	18.8	937.50	0.97	0	1	0
0834024 200417	0307	18.9	787.50	0.97	0	1	0
0834124 200417	0307	19.0	887.50	0.96	0	1	0
0834223 200417	0307	19.1	1462.50	0.96	0	1	0
0834334 200417	0307	19.2	937.50	0.99	0	1	0
0834434 200417	0307	19.3	962.50	0.99	0	1	0
0834534 200417	0307	19.4	950.00	1.00	0	1	0
0834633 200417	0307	19.5	1075.00	0.99	0	1	0
0834734 200417	0307	19.6	900.00	1.01	0	1	0
0834834 200417	0307	19.7	862.50	1.01	0	1	0
0834933 200417	0307	19.8	1062.50	1.01	0	1	0
0835034 200417	0307	19.9	700.00	1.01	0	1	0
0835134 200417	0307	20.0	850.00	1.01	0	1	0
0835233 200417	0307	20.1	1087.50	1.01	0	1	0
0835344 200417	0307	20.2	950.00	0.99	0	1	0
0835444 200417	0307	20.3	937.50	0.99	0	1	0
0835534 200417	0307	20.4	700.00	0.99	0	1	0
0835644 200417	0307	20.5	812.50	0.98	0	1	0
0835743 200417	0307	20.6	1087.50	0.97	0	1	0
0835864 200417	0307	20.7	825.00	0.98	0	1	0
0835943 200417	0307	20.8	1262.50	0.98	0	1	0
0836044 200417	0307	20.9	637.50	0.98	0	1	0
0836144 200417	0307	21.0	962.50	0.98	0	1	0
0836244 200417	0307	21.1	812.50	0.99	0	1	0
0836344 200417	0307	21.2	987.50	0.97	0	1	0
0836444 200417	0307	21.3	837.50	0.98	0	1	0
0836543 200417	0307	21.4	1225.00	0.97	0	1	0
0836643 200417	0307	21.5	1137.50	1.00	0	1	0
0836744 200417	0307	21.6	787.50	1.01	0	1	0
0836853 200417	0307	21.7	1037.50	1.00	0	1	0
0836944 200417	0307	21.8	812.50	1.01	0	1	0
0837043 200417	0307	21.9	1037.50	0.99	0	1	0
0837143 200417	0307	22.0	1075.00	1.00	0	1	0
0837243 200417	0307	22.1	1337.50	1.01	0	1	0
0837354 200417	0307	22.2	962.50	1.03	0	1	0
0837453 200417	0307	22.3	1000.00	1.03	0	1	0
0837553 200417	0307	22.4	1125.00	1.04	0	1	0
0837653 200417	0307	22.5	1100.00	1.03	0	1	0
0837754 200417	0307	22.6	650.00	1.03	0	1	0
0837853 200417	0307	22.7	1125.00	1.03	0	1	0
0837954 200417	0307	22.8	875.00	1.03	0	1	0
0838053 200417	0307	22.9	1012.50	1.03	0	1	0
0838153 200417	0307	23.0	662.50	1.03	0	1	0
0838254 200417	0307	23.1	787.50	1.01	0	1	0
0838363 200417	0307	23.2	1325.00	0.99	0	1	0
0838463 200417	0307	23.3	812.50	1.00	0	1	0
0838563 200417	0307	23.4	850.00	1.00	0	1	0
0838663 200417	0307	23.5	962.50	0.98	0	1	0
0838763 200417	0307	23.6	987.50	0.98	0	1	0
0838863 200417	0307	23.7	950.00	0.99	0	1	0
0838962 200417	0307	23.8	1087.50	0.99	0	1	0
0839063 200417	0307	23.9	962.50	0.99	0	1	0
0839163 200417	0307	24.0	650.00	0.99	0	1	0
0839263 200417	0307	24.1	975.00	0.99	0	1	0
0839372 200417	0307	24.2	1087.50	1.00	0	1	0
0839472 200417	0307	24.3	1162.50	0.99	0	1	0
0839563 200417	0307	24.4	712.50	1.01	0	1	0
0839672 200417	0307	24.5	1112.50	1.00	0	1	0
0839763 200417	0307	24.6	987.50	1.01	0	1	0
0839873 200417	0307	24.7	775.00	1.01	0	1	0
0839963 200417	0307	24.8	912.50	1.00	0	1	0
0840063 200417	0307	24.9	862.50	0.99	0	1	0
0840172 200417	0307	25.0	1087.50	0.99	0	1	0
0840263 200417	0307	25.1	912.50	1.01	0	1	0
0840372 200417	0307	25.2	1137.50	1.00	0	1	0
0840472 200417	0307	25.3	900.00	1.00	0	1	0
0840572 200417	0307	25.4	875.00	0.99	0	1	0
0840672 200417	0307	25.5	900.00	1.00	0	1	0
0840772 200417	0307	25.6	637.50	0.99	0	1	0
0840872 200417	0307	25.7	837.50	0.98	0	1	0
0840972 200417	0307	25.8	812.50	0.98	0	1	0
0841072 200417	0307	25.9	912.50	0.97	0	1	0
0841172 200417	0307	26.0	812.50	0.98	0	1	0
0841272 200417	0307	26.1	812.50	0.96	0	1	0
0841381 200417	0307	26.2	1000.00	0.96	0	1	0
0841482 200417	0307	26.3	662.50	0.95	0	1	0
0841581 200417	0307	26.4	1012.50	0.94	0	1	0
0841681 200417	0307	26.5	1137.50	0.95	0	1	0
0841782 200417	0307	26.6	837.50	0.96	0	1	0
0841881 200417	0307	26.7	1087.50	0.97	0	1	0
0841982 200417	0307	26.8	750.00	0.98	0	1	0
0842082 200417	0307	26.9	850.00	0.98	0	1	0
0842181 200417	0307	27.0	1050.00	0.97	0	1	0
0842282 200417	0307	27.1	850.00	0.98	0	1	0
0842391 200417	0307	27.2	1000.00	0.99	0	1	0
0842492 200417	0307	27.3	962.50	0.99	0	1	0
0842592 200417	0307	27.4	637.50	1.00	0	1	0
0842692 200417	0307	27.5	975.00	0.98	0	1	0
0842791 200417	0307	27.6	937.50	0.98	0	1	0
0842891 200417	0307	27.7	1112.50	0.98	0	1	0
0842992 200417	0307	27.8	825.00	0.98	0	1	0
0843091 200417	0307	27.9	1100.00	0.98	0	1	0
0843192 200417	0307	28.0	787.50	1.00	0	1	0
0843292 200417	0307	28.1	962.50	0.98	0	1	0
0843391 200417	0307	28.2	1075.00	0.99	0	1	0
0843491 200417	0307	28.3	1325.00	0.99	0	1	0
0843591 200417	0307	28.4	1062.50	1.01	0	1	0
0843692 200417	0307	28.5	662.50	1.03	0	1	0
0843791 200417	0307	28.6	1062.50	1.01	0	1	0
0843892 200417	0307	28.7	850.00	1.02	0	1	0
0843991 200417	0307	28.8	900.00	1.01	0	1	0
0844091 200417	0307	28.9	862.50	1.01	0	1	0
0844191 200417	0307	29.0	1012.50	1.00	0	1	0
0844291 200417	0307	29.1	1012.50	1.01	0	1	0
0844401 200417	0307	29.2	875.00	1.01	0	1	0
0844501 200417	0307	29.3	950.00	1.00	0	1	0
0844600 200417	0307	29.4	1000.00	0.99	0	1	0
0844701 200417	0307	29.5	950.00	0.98	0	1	0
0844800 200417	0307	29.6	1125.00	1.00	0	1	0
0844900 200417	0307	29.7	1025.00	1.00	0	1	0
0845001 200417	0307	29.8	862.50	1.01	0	1	0
0845101 200417	0307	29.9	975.00	1.01	0	1	0
0845201 200417	0307	30.0	887.50	1.01	0	1	0
0845301 200417	0307	30.1	712.50	1.00	0	1	0
0845411 200417	0307	30.2	850.00	0.99	0	1	0
0845510 200417	0307	30.3	1025.00	0.99	0	1	0
0845610 200417	0307	30.4	1050.00	0.99	0	1	0
0845711 200417	0307	30.5	887.50	1.00	0	1	0
0845811 200417	0307	30.6	762.50	0.99	0	1	0
0845911 200417	0307	30.7	775.00	0.98	0	1	0
0846011 200417	0307	30.8	850.00	0.97	0	1	0
0846110 200417	0307	30.9	1225.00	0.96	0	1	0
0846210 200417	0307	31.0	1162.50	0.98	0	1	0
0846310 200417	0307	31.1	900.00	0.99	0	1	0
0846420 200417	0307	31.2	950.00	1.00	0	1	0
0846519 200417	0307	31.3	1075.00	1.00	0	1	0
0846610 200417	0307	31.4	737.50	1.00	0	1	0
0846719 200417	0307	31.5	1050.00	0.99	0	1	0
0846819 200417	0307	31.6	1150.00	1.00	0	1	0
0846919 200417	0307	31.7	1187.50	1.01	0	1	0
0847010 200417	0307	31.8	662.50	1.03	0	1	0
0847110 200417	0307	31.9	762.50	1.02	0	1	0
0847210 200417	0307	32.0	850.00	1.00	0	1	0
0847310 200417	0307	32.1	650.00	0.99	0	1	0
0847420 200417	0307	32.2	937.50	0.98	0	1	0
0847520 200417	0307	32.3	950.00	0.98	0	1	0
0847620 200417	0307	32.4	562.50	0.97	0	1	0
0847720 200417	0307	32.5	737.50	0.96	0	1	0
0847820 200417	0307	32.6	925.00	0.95	0	1	0
0847920 200417	0307	32.7	812.50	0.94	0	1	0
0848020 200417	0307	32.8	962.50	0.92	0	1	0
0848120 200417	0307	32.9	862.50	0.94	0	1	0
0848220 200417	0307	33.0	812.50	0.94	0	1	0
0848320 200417	0307	33.1	612.50	0.94	0	1	0
0848430 200417	0307	33.2	975.00	0.94	0	1	0
0848530 200417	0307	33.3	837.50	0.94	0	1	0
0848629 200417	0307	33.4	862.50	0.93	0	1	0
0848729 200417	0307	33.5	662.50	0.95	0	1	0
0848829 200417	0307	33.6	1062.50	0.94	0	1	0
0848929 200417	0307	33.7	975.00	0.95	0	1	0
0849029 200417	0307	33.8	987.50	0.96	0	1	0
0849129 200417	0307	33.9	750.00	0.96	0	1	0
0849229 200417	0307	34.0	937.50	0.95	0	1	0
0849329 200417	0307	34.1	912.50	0.96	0	1	0
0849439 200417	0307	34.2	925.00	0.97	0	1	0
0849539 200417	0307	34.3	925.00	0.97	0	1	0
0849639 200417	0307	34.4	837.50	0.98	0	1	0
0849739 200417	0307	34.5	862.50	0.97	0	1	0
0849839 200417	0307	34.6	1100.00	0.98	0	1	0
0849940 200417	0307	34.7	737.50	0.98	0	1	0
0850039 200417	0307	34.8	1062.50	0.97	0	1	0
0850138 200417	0307	34.9	1025.00	0.98	0	1	0
0850239 200417	0307	35.0	800.00	0.99	0	1	0
0850339 200417	0307	35.1	837.50	0.98	0	1	0
0850439 200417	0307	35.2	725.00	0.98	0	1	0
0850539 200417	0307	35.3	725.00	0.97	0	1	0
0850639 200417	0307	35.4	962.50	0.96	0	1	0
0850738 200417	0307	35.5	1062.50	0.97	0	1	0
0850839 200417	0307	35.6	837.50	0.98	0	1	0
0850948 200417	0307	35.7	1100.00	0.96	0	1	0
0851038 200417	0307	35.8	1150.00	0.98	0	1	0
0851139 200417	0307	35.9	950.00	0.99	0	1	0
0851239 200417	0307	36.0	825.00	0.98	0	1	0
0851339 200417	0307	36.1	912.50	0.98	0	1	0
0851448 200417	0307	36.2	1012.50	0.99	0	1	0
0851548 200417	0307	36.3	1012.50	1.00	0	1	0
0851649 200417	0307	36.4	887.50	1.01	0	1	0
0851749 200417	0307	36.5	937.50	1.01	0	1	0
0851849 200417	0307	36.6	787.50	1.00	0	1	0
0851949 200417	0307	36.7	825.00	1.00	0	1	0
0852048 200417	0307	36.8	1100.00	0.99	0	1	0
0852148 200417	0307	36.9	1050.00	0.99	0	1	0
0852249 200417	0307	37.0	825.00	0.99	0	1	0
0852348 200417	0307	37.1	862.50	0.99	0	1	0
0852458 200417	0307	37.2	862.50	0.99	0	1	0
0852558 200417	0307	37.3	862.50	0.98	0	1	0
0852658 200417	0307	37.4	925.00	0.98	0	1	0
0852757 200417	0307	37.5	1050.00	0.98	0	1	0
0852858 200417	0307	37.6	825.00	0.98	0	1	0
0852958 200417	0307	37.7	950.00	0.98	0	1	0
0853058 200417	0307	37.8	800.00	0.99	0	1	0
0853157 200417	0307	37.9	1012.50	0.98	0	1	0
0853258 200417	0307	38.0	825.00	0.97	0	1	0
0853357 200417	0307	38.1	1100.00	0.97	0	1	0
0853467 200417	0307	38.2	1000.00	0.98	0	1	0
0853567 200417	0307	38.3	1000.00	0.99	0	1	0
0853658 200417	0307	38.4	912.50	1.00	0	1	0
0853768 200417	0307	38.5	937.50	1.00	0	1	0
0853868 200417	0307	38.6	862.50	0.99	0	1	0
0853967 200417	0307	38.7	1012.50	0.99	0	1	0
0854068 200417	0307	38.8	837.50	1.00	0	1	0
0854158 200417	0307	38.9	762.50	1.00	0	1	0
0854267 200417	0307	39.0	1037.50	0.99	0	1	0
0854367 200417	0307	39.1	987.50	1.00	0	1	0
0854467 200417	0307	39.2	950.00	0.99	0	1	0
0854567 200417	0307	39.3	950.00	0.99	0	1	0
0854666 200417	0307	39.4	1050.00	0.99	0	1	0
0854767 200417	0307	39.5	875.00	0.99	0	1	0
0854867 200417	0307	39.6	637.50	0.99	0	1	0
0854966 200417	0307	39.7	1037.50	0.98	0	1	0
0855067 200417	0307	39.8	887.50	0.98	0	1	0
0855167 200417	0307	39.9	612.50	0.98	0	1	0
0855266 200417	0307	40.0	1512.50	0.98	0	1	0
0855367 200417	0307	40.1	787.50	1.00	0	1	0
0855477 200417	0307	40.2	762.50	0.99	0	1	0
0855577 200417	0307	40.3	762.50	0.98	0	1	0
0855677 200417	0307	40.4	900.00	0.97	0	1	0
0855776 200417	0307	40.5	1162.50	0.96	0	1	0
0855877 200417	0307	40.6	800.00	0.98	0	1	0
0855977 200417	0307	40.7	987.50	0.99	0	1	0
0856077 200417	0307	40.8	712.50	0.98	0	1	0
0856176 200417	0307	40.9	1050.00	0.98	0	1	0
0856276 200417	0307	41.0	937.50	0.99	0	1	0
0856376 200417	0307	41.1	862.50	0.97	0	1	0
0856485 200417	0307	41.2	1237.50	0.97	0	1	0
0856585 200417	0307	41.3	1237.50	0.99	0	1	0
0856685 200417	0307	41.4	1137.50	1.01	0	1	0
0856785 200417	0307	41.5	1025.00	1.03	0	1	0
0856886 200417	0307	41.6	675.00	1.02	0	1	0
0856985 200417	0307	41.7	1150.00	1.01	0	1	0
0857086 200417	0307	41.8	975.00	1.02	0	1	0
0857186 200417	0307	41.9	937.50	1.03	0	1	0
0857286 200417	0307	42.0	687.50	1.03	0	1	0
0857385 200417	0307	42.1	1025.00	1.02	0	1	0
0857496 200417	0307	42.2	900.00	1.02	0	1	0
0857586 200417	0307	42.3	900.00	1.01	0	1	0
0857686 200417	0307	42.4	862.50	0.99	0	1	0
0857786 200417	0307	42.5	837.50	0.98	0	1	0
0857886 200417	0307	42.6	887.50	0.97	0	1	0
0857995 200417	0307	42.7	1150.00	0.98	0	1	0
0858095 200417	0307	42.8	1200.00	0.98	0	1	0
0858195 200417	0307	42.9	1212.50	0.99	0	1	0
0858286 200417	0307	43.0	975.00	1.00	0	1	0
0858385 200417	0307	43.1	912.50	1.02	0	1	0
0858495 200417	0307	43.2	825.00	1.01	0	1	0
0858595 200417	0307	43.3	825.00	1.01	0	1	0
0858694 200417	0307	43.4	1000.00	1.01	0	1	0
0858795 200417	0307	43.5	912.50	1.01	0	1	0
0858895 200417	0307	43.6	812.50	1.02	0	1	0
0858994 200417	0307	43.7	1000.00	1.01	0	1	0
0859095 200417	0307	43.8	650.00	1.01	0	1	0
0859194 200417	0307	43.9	1025.00	0.98	0	1	0
0859294 200417	0307	44.0	1000.00	0.97	0	1	0
0859394 200417	0307	44.1	1312.50	0.97	0	1	0
0859505 200417	0307	44.2	887.50	0.99	0	1	0
0859605 200417	0307	44.3	887.50	0.99	0	1	0
0859705 200417	0307	44.4	825.00	1.00	0	1	0
0859805 200417	0307	44.5	900.00	0.99	0	1	0
0859905 200417	0307	44.6	962.50	0.99	0	1	0
0900005 200417	0307	44.7	1000.00	1.00	0	1	0
0900105 200417	0307	44.8	950.00	1.00	0	1	0
0900205 200417	0307	44.9	1100.00	1.01	0	1	0
0900304 200417	0307	45.0	1225.00	1.01	0	1	0
0900405 200417	0307	45.1	987.50	1.02	0	1	0
0900514 200417	0307	45.2	1025.00	1.01	0	1	0
0900614 200417	0307	45.3	1025.00	1.01	0	1	0
0900714 200417	0307	45.4	1012.50	1.02	0	1	0
0900814 200417	0307	45.5	1062.50	1.03	0	1	0
0900914 200417	0307	45.6	1000.00	1.04	0	1	0
0901015 200417	0307	45.7	750.00	1.04	0	1	0
0901114 200417	0307	45.8	1275.00	1.03	0	1	0
0901215 200417	0307	45.9	975.00	1.04	0	1	0
0901315 200417	0307	46.0	812.50	1.04	0	1	0
0901415 200417	0307	46.1	637.50	1.02	0	1	0
0901515 200417	0307	46.2	837.50	1.00	0	1	0
0901615 200417	0307	46.3	837.50	0.99	0	1	0
0901714 200417	0307	46.4	1087.50	0.98	0	1	0
0901815 200417	0307	46.5	975.00	0.99	0	1	0
0901915 200417	0307	46.6	837.50	0.98	0	1	0
0902015 200417	0307	46.7	937.50	0.98	0	1	0
0902114 200417	0307	46.8	1025.00	0.98	0	1	0
0902215 200417	0307	46.9	887.50	0.97	0	1	0
0902314 200417	0307	47.0	850.00	0.97	0	1	0
0902414 200417	0307	47.1	900.00	0.97	0	1	0
0902524 200417	0307	47.2	1037.50	0.98	0	1	0
0902623 200417	0307	47.3	1037.50	0.99	0	1	0
0902723 200417	0307	47.4	1087.50	1.00	0	1	0
0902824 200417	0307	47.5	987.50	1.00	0	1	0
0902923 200417	0307	47.6	1000.00	1.00	0	1	0
0903024 200417	0307	47.7	862.50	1.01	0	1	0
0903124 200417	0307	47.8	775.00	1.01	0	1	0
0903223 200417	0307	47.9	1175.00	0.99	0	1	0
0903324 200417	0307	48.0	837.50	1.01	0	1	0
0903424 200417	0307	48.1	875.00	1.01	0	1	0
0903534 200417	0307	48.2	962.50	1.01	0	1	0
0903634 200417	0307	48.3	962.50	1.00	0	1	0
0903734 200417	0307	48.4	900.00	1.00	0	1	0
0903834 200417	0307	48.5	900.00	0.99	0	1	0
0903934 200417	0307	48.6	962.50	0.99	0	1	0
0904034 200417	0307	48.7	787.50	0.98	0	1	0
0904134 200417	0307	48.8	887.50	0.98	0	1	0
0904234 200417	0307	48.9	937.50	0.99	0	1	0
0904333 200417	0307	49.0	1062.50	0.98	0	1	0
0904433 200417	0307	49.1	1087.50	0.99	0	1	0
0904544 200417	0307	49.2	762.50	1.00	0	1	0
0904634 200417	0307	49.3	762.50	0.99	0	1	0
0904733 200417	0307	49.4	787.50	0.98	0	1	0
0904834 200417	0307	49.5	875.00	0.97	0	1	0
0904943 200417	0307	49.6	1175.00	0.97	0	1	0
0905043 200417	0307	49.7	925.00	0.98	0	1	0
0905133 200417	0307	49.8	712.50	0.99	0	1	0
0905233 200417	0307	49.9	975.00	0.98	0	1	0
0905342 200417	0307	50.0	1225.00	0.98	0	1	0
0905433 200417	0307	50.1	750.00	0.99	0	1	0
0905543 200417	0307	50.2	1050.00	0.97	0	1	0
0905642 200417	0307	50.3	1050.00	0.99	0	1	0
0905743 200417	0307	50.4	962.50	1.00	0	1	0
0905842 200417	0307	50.5	1050.00	1.01	0	1	0
0905943 200417	0307	50.6	937.50	1.01	0	1	0
0906053 200417	0307	50.7	912.50	1.00	0	1	0
0906143 200417	0307	50.8	900.00	1.00	0	1	0
0906242 200417	0307	50.9	1137.50	1.01	0	1	0
0906342 200417	0307	51.0	1137.50	1.02	0	1	0
0906443 200417	0307	51.1	912.50	1.01	0	1	0
0906552 200417	0307	51.2	1012.50	1.02	0	1	0
0906653 200417	0307	51.3	937.50	1.02	0	1	0
0906753 200417	0307	51.4	700.00	1.02	0	1	0
0906853 200417	0307	51.5	700.00	1.00	0	1	0
0906953 200417	0307	51.6	937.50	0.99	0	1	0
0907053 200417	0307	51.7	962.50	0.99	0	1	0
0907153 200417	0307	51.8	787.50	0.99	0	1	0
0907253 200417	0307	51.9	950.00	0.99	0	1	0
0907352 200417	0307	52.0	1162.50	0.98	0	1	0
0907452 200417	0307	52.1	662.50	0.98	0	1	0
0907562 200417	0307	52.2	1012.50	0.97	0	1	0
0907662 200417	0307	52.3	750.00	0.97	0	1	0
0907762 200417	0307	52.4	875.00	0.96	0	1	0
0907862 200417	0307	52.5	900.00	0.97	0	1	0
0907961 200417	0307	52.6	1087.50	0.98	0	1	0
0908061 200417	0307	52.7	1000.00	0.98	0	1	0
0908161 200417	0307	52.8	1150.00	0.98	0	1	0
0908262 200417	0307	52.9	800.00	1.00	0	1	0
0908362 200417	0307	53.0	800.00	0.99	0	1	0
0908462 200417	0307	53.1	975.00	0.98	0	1	0
0908571 200417	0307	53.2	1000.00	0.99	0	1	0
0908661 200417	0307	53.3	1012.50	0.99	0	1	0
0908761 200417	0307	53.4	1062.50	1.00	0	1	0
0908871 200417	0307	53.5	1012.50	1.01	0	1	0
0908962 200417	0307	53.6	887.50	1.02	0	1	0
0909071 200417	0307	53.7	1225.00	1.01	0	1	0
0909161 200417	0307	53.8	1037.50	1.02	0	1	0
0909262 200417	0307	53.9	887.50	1.01	0	1	0
0909362 200417	0307	54.0	900.00	1.02	0	1	0
0909462 200417	0307	54.1	937.50	1.02	0	1	0
0909571 200417	0307	54.2	1025.00	1.02	0	1	0
0909672 200417	0307	54.3	687.50	1.02	0	1	0
0909772 200417	0307	54.4	862.50	1.00	0	1	0
0909872 200417	0307	54.5	887.50	1.00	0	1	0
0909972 200417	0307	54.6	787.50	0.99	0	1	0
0910071 200417	0307	54.7	1075.00	0.99	0	1	0
0910172 200417	0307	54.8	900.00	0.98	0	1	0
0910271 200417	0307	54.9	1112.50	0.97	0	1	0
0910372 200417	0307	55.0	925.00	0.98	0	1	0
0910472 200417	0307	55.1	900.00	0.98	0	1	0
0910581 200417	0307	55.2	700.00	0.98	0	1	0
0910681 200417	0307	55.3	875.00	0.97	0	1	0
0910781 200417	0307	55.4	662.50	0.98	0	1	0
0910881 200417	0307	55.5	862.50	0.97	0	1	0
0910981 200417	0307	55.6	1025.00	0.97	0	1	0
0911080 200417	0307	55.7	1075.00	0.98	0	1	0
0911181 200417	0307	55.8	900.00	0.98	0	1	0
0911280 200417	0307	55.9	1062.50	0.98	0	1	0
0911380 200417	0307	56.0	1000.00	0.97	0	1	0
0911481 200417	0307	56.1	875.00	0.98	0	1	0
0911591 200417	0307	56.2	750.00	0.98	0	1	0
0911681 200417	0307	56.3	937.50	0.98	0	1	0
0911781 200417	0307	56.4	825.00	0.98	0	1	0
0911890 200417	0307	56.5	1100.00	0.99	0	1	0
0911981 200417	0307	56.6	775.00	1.00	0	1	0
0912091 200417	0307	56.7	875.00	0.99	0	1	0
0912191 200417	0307	56.8	937.50	0.98	0	1	0
0912281 200417	0307	56.9	887.50	0.98	0	1	0
0912391 200417	0307	57.0	937.50	0.97	0	1	0
0912490 200417	0307	57.1	1075.00	0.97	0	1	0
0912590 200417	0307	57.2	962.50	0.98	0	1	0
0912691 200417	0307	57.3	937.50	0.99	0	1	0
0912790 200417	0307	57.4	1062.50	0.99	0	1	0
0912891 200417	0307	57.5	800.00	1.00	0	1	0
0912991 200417	0307	57.6	800.00	0.99	0	1	0
0913090 200417	0307	57.7	1012.50	0.99	0	1	0
0913191 200417	0307	57.8	875.00	0.99	0	1	0
0913290 200417	0307	57.9	1225.00	0.99	0	1	0
0913390 200417	0307	58.0	862.50	1.01	0	1	0
0913490 200417	0307	58.1	875.00	1.00	0	1	0
0913600 200417	0307	58.2	850.00	0.99	0	1	0
0913700 200417	0307	58.3	950.00	0.99	0	1	0
0913800 200417	0307	58.4	775.00	0.99	0	1	0
0913899 200417	0307	58.5	1150.00	0.98	0	1	0
0914000 200417	0307	58.6	800.00	0.99	0	1	0
0914100 200417	0307	58.7	862.50	0.99	0	1	0
0914200 200417	0307	58.8	837.50	0.99	0	1	0
0914300 200417	0307	58.9	950.00	0.98	0	1	0
0914399 200417	0307	59.0	1000.00	0.97	0	1	0
0914500 200417	0307	59.1	900.00	0.98	0	1	0
0914609 200417	0307	59.2	1037.50	0.98	0	1	0
0914710 200417	0307	59.3	800.00	0.99	0	1	0
0914809 200417	0307	59.4	1012.50	0.98	0	1	0
0914909 200417	0307	59.5	1125.00	0.99	0	1	0
0915010 200417	0307	59.6	912.50	0.99	0	1	0
0915110 200417	0307	59.7	862.50	0.99	0	1	0
0915209 200417	0307	59.8	1112.50	0.99	0	1	0
0915309 200417	0307	59.9	762.50	1.01	0	1	0
0915410 200417	0308	0.0	912.50	1.00	0	1	0
0915510 200417	0308	0.1	862.50	0.99	0	1	0
0915610 200417	0308	0.2	925.00	0.99	0	1	0
0915709 200417	0308	0.3	1012.50	0.99	0	1	0
0915810 200417	0308	0.4	925.00	1.00	0	1	0
0915910 200417	0308	0.5	875.00	0.99	0	1	0
0916010 200417	0308	0.6	650.00	0.98	0	1	0
0916110 200417	0308	0.7	962.50	0.97	0	1	0
0916210 200417	0308	0.8	800.00	0.98	0	1	0
0916310 200417	0308	0.9	912.50	0.96	0	1	0
0916409 200417	0308	1.0	1012.50	0.97	0	1	0
0916509 200417	0308	1.1	1112.50	0.97	0	1	0
0916620 200417	0308	1.2	887.50	0.98	0	1	0
0916720 200417	0308	1.3	862.50	0.98	0	1	0
0916819 200417	0308	1.4	1412.50	0.98	0	1	0
0916919 200417	0308	1.5	1225.00	1.00	0	1	0
0917019 200417	0308	1.6	1137.50	1.01	0	1	0
0917120 200417	0308	1.7	825.00	1.03	0	1	0
0917220 200417	0308	1.8	862.50	1.03	0	1	0
0917319 200417	0308	1.9	1112.50	1.03	0	1	0
0917420 200417	0308	2.0	775.00	1.04	0	1	0
0917520 200417	0308	2.1	687.50	1.03	0	1	0
0917630 200417	0308	2.2	925.00	1.01	0	1	0
0917730 200417	0308	2.3	787.50	1.01	0	1	0
0917829 200417	0308	2.4	1000.00	1.01	0	1	0
0917930 200417	0308	2.5	850.00	0.99	0	1	0
0918030 200417	0308	2.6	937.50	0.97	0	1	0
0918129 200417	0308	2.7	1050.00	0.96	0	1	0
0918230 200417	0308	2.8	825.00	0.97	0	1	0
0918329 200417	0308	2.9	1000.00	0.97	0	1	0
0918429 200417	0308	3.0	1075.00	0.97	0	1	0
0918530 200417	0308	3.1	625.00	0.98	0	1	0
0918640 200417	0308	3.2	787.50	0.98	0	1	0
0918729 200417	0308	3.3	725.00	0.97	0	1	0
0918829 200417	0308	3.4	675.00	0.97	0	1	0
0918929 200417	0308	3.5	750.00	0.95	0	1	0
0919029 200417	0308	3.6	875.00	0.95	0	1	0
0919139 200417	0308	3.7	1137.50	0.95	0	1	0
0919239 200417	0308	3.8	1112.50	0.95	0	1	0
0919338 200417	0308	3.9	1012.50	0.96	0	1	0
0919429 200417	0308	4.0	950.00	0.96	0	1	0
0919529 200417	0308	4.1	887.50	0.96	0	1	0
0919639 200417	0308	4.2	975.00	0.97	0	1	0
0919739 200417	0308	4.3	700.00	0.98	0	1	0
0919838 200417	0308	4.4	1025.00	0.98	0	1	0
0919939 200417	0308	4.5	900.00	0.99	0	1	0
0920039 200417	0308	4.6	962.50	1.00	0	1	0
0920139 200417	0308	4.7	862.50	1.00	0	1	0
0920239 200417	0308	4.8	900.00	0.99	0	1	0
0920339 200417	0308	4.9	887.50	0.98	0	1	0
0920439 200417	0308	5.0	937.50	0.98	0	1	0
0920539 200417	0308	5.1	837.50	0.98	0	1	0
0920638 200417	0308	5.2	1287.50	0.97	0	1	0
0920748 200417	0308	5.3	1000.00	0.99	0	1	0
0920848 200417	0308	5.4	912.50	1.00	0	1	0
0920948 200417	0308	5.5	800.00	1.00	0	1	0
0921048 200417	0308	5.6	925.00	0.99	0	1	0
0921148 200417	0308	5.7	925.00	0.99	0	1	0
0921247 200417	0308	5.8	1012.50	0.99	0	1	0
0921348 200417	0308	5.9	850.00	1.00	0	1	0
0921447 200417	0308	6.0	1100.00	1.00	0	1	0
0921548 200417	0308	6.1	1012.50	1.00	0	1	0
0921648 200417	0308	6.2	637.50	1.01	0	1	0
0921758 200417	0308	6.3	775.00	0.98	0	1	0
0921858 200417	0308	6.4	1087.50	0.97	0	1	0
0921958 200417	0308	6.5	962.50	0.98	0	1	0
0922057 200417	0308	6.6	1212.50	0.99	0	1	0
0922158 200417	0308	6.7	850.00	1.00	0	1	0
0922257 200417	0308	6.8	1050.00	1.00	0	1	0
0922358 200417	0308	6.9	912.50	1.00	0	1	0
0922458 200417	0308	7.0	925.00	1.00	0	1	0
0922557 200417	0308	7.1	1175.00	0.99	0	1	0
0922658 200417	0308	7.2	800.00	1.00	0	1	0
0922758 200417	0308	7.3	725.00	1.01	0	1	0
0922858 200417	0308	7.4	875.00	1.01	0	1	0
0922958 200417	0308	7.5	812.50	1.00	0	1	0
0923058 200417	0308	7.6	912.50	0.99	0	1	0
0923158 200417	0308	7.7	875.00	0.98	0	1	0
0923257 200417	0308	7.8	1050.00	0.98	0	1	0
0923357 200417	0308	7.9	1050.00	0.98	0	1	0
0923458 200417	0308	8.0	750.00	0.98	0	1	0
0923557 200417	0308	8.1	900.00	0.98	0	1	0
0923667 200417	0308	8.2	887.50	0.96	0	1	0
0923767 200417	0308	8.3	862.50	0.97	0	1	0
0923867 200417	0308	8.4	850.00	0.97	0	1	0
0923966 200417	0308	8.5	1125.00	0.97	0	1	0
0924067 200417	0308	8.6	950.00	0.99	0	1	0
0924166 200417	0308	8.7	1012.50	0.99	0	1	0
0924266 200417	0308	8.8	1025.00	0.99	0	1	0
0924367 200417	0308	8.9	912.50	0.99	0	1	0
0924467 200417	0308	9.0	787.50	0.99	0	1	0
0924566 200417	0308	9.1	1225.00	0.99	0	1	0
0924666 200417	0308	9.2	1050.00	1.00	0	1	0
0924777 200417	0308	9.3	812.50	1.01	0	1	0
0924877 200417	0308	9.4	787.50	1.01	0	1	0
0924977 200417	0308	9.5	937.50	1.01	0	1	0
0925077 200417	0308	9.6	862.50	1.00	0	1	0
0925176 200417	0308	9.7	1112.50	0.99	0	1	0
0925276 200417	0308	9.8	1237.50	1.00	0	1	0
0925377 200417	0308	9.9	787.50	1.01	0	1	0
0925476 200417	0308	10.0	750.00	1.00	0	1	0
0925576 200417	0308	10.1	800.00	1.00	0	1	0
0925676 200417	0308	10.2	875.00	0.98	0	1	0
0925785 200417	0308	10.3	1137.50	0.97	0	1	0
0925885 200417	0308	10.4	787.50	0.99	0	1	0
0925985 200417	0308	10.5	1025.00	0.99	0	1	0
0926085 200417	0308	10.6	962.50	0.99	0	1	0
0926185 200417	0308	10.7	637.50	1.00	0	1	0
0926285 200417	0308	10.8	950.00	0.98	0	1	0
0926385 200417	0308	10.9	875.00	0.96	0	1	0
0926484 200417	0308	11.0	1000.00	0.97	0	1	0
0926585 200417	0308	11.1	725.00	0.98	0	1	0
0926685 200417	0308	11.2	750.00	0.97	0	1	0
0926785 200417	0308	11.3	925.00	0.97	0	1	0
0926885 200417	0308	11.4	850.00	0.96	0	1	0
0926984 200417	0308	11.5	1025.00	0.96	0	1	0
0927085 200417	0308	11.6	825.00	0.96	0	1	0
0927195 200417	0308	11.7	875.00	0.96	0	1	0
0927285 200417	0308	11.8	812.50	0.97	0	1	0
0927385 200417	0308	11.9	837.50	0.96	0	1	0
0927485 200417	0308	12.0	662.50	0.96	0	1	0
0927585 200417	0308	12.1	975.00	0.94	0	1	0
0927695 200417	0308	12.2	987.50	0.95	0	1	0
0927795 200417	0308	12.3	875.00	0.96	0	1	0
0927895 200417	0308	12.4	937.50	0.96	0	1	0
0927994 200417	0308	12.5	1437.50	0.97	0	1	0
0928095 200417	0308	12.6	875.00	0.99	0	1	0
0928195 200417	0308	12.7	862.50	0.99	0	1	0
0928295 200417	0308	12.8	975.00	0.99	0	1	0
0928394 200417	0308	12.9	1012.50	0.99	0	1	0
0928495 200417	0308	13.0	850.00	1.00	0	1	0
0928595 200417	0308	13.1	925.00	1.01	0	1	0
0928695 200417	0308	13.2	675.00	1.01	0	1	0
0928804 200417	0308	13.3	1000.00	0.99	0	1	0
0928904 200417	0308	13.4	875.00	1.00	0	1	0
0929004 200417	0308	13.5	812.50	1.00	0	1	0
0929104 200417	0308	13.6	937.50	0.97	0	1	0
0929204 200417	0308	13.7	937.50	0.97	0	1	0
0929304 200417	0308	13.8	837.50	0.98	0	1	0
0929404 200417	0308	13.9	887.50	0.97	0	1	0
0929504 200417	0308	14.0	862.50	0.96	0	1	0
0929603 200417	0308	14.1	1175.00	0.96	0	1	0
0929704 200417	0308	14.2	850.00	0.98	0	1	0
0929804 200417	0308	14.3	912.50	0.98	0	1	0
0929913 200417	0308	14.4	1125.00	0.98	0	1	0
0930014 200417	0308	14.5	862.50	0.99	0	1	0
0930104 200417	0308	14.6	912.50	0.99	0	1	0
0930213 200417	0308	14.7	1087.50	0.99	0	1	0
0930314 200417	0308	14.8	650.00	1.00	0	1	0
0930413 200417	0308	14.9	1250.00	0.99	0	1	0
0930514 200417	0308	15.0	987.50	1.01	0	1	0
0930614 200417	0308	15.1	800.00	1.01	0	1	0
0930713 200417	0308	15.2	1037.50	0.99	0	1	0
0930813 200417	0308	15.3	925.00	1.00	0	1	0
0930913 200417	0308	15.4	962.50	1.00	0	1	0
0931013 200417	0308	15.5	975.00	1.00	0	1	0
0931113 200417	0308	15.6	1162.50	1.00	0	1	0
0931212 200417	0308	15.7	1187.50	1.01	0	1	0
0931312 200417	0308	15.8	1050.00	1.02	0	1	0
0931413 200417	0308	15.9	975.00	1.04	0	1	0
0931513 200417	0308	16.0	850.00	1.02	0	1	0
0931612 200417	0308	16.1	1212.50	1.02	0	1	0
0931722 200417	0308	16.2	1012.50	1.04	0	1	0
0931823 200417	0308	16.3	662.50	1.03	0	1	0
0931923 200417	0308	16.4	975.00	1.02	0	1	0
0932023 200417	0308	16.5	987.50	1.02	0	1	0
0932123 200417	0308	16.6	775.00	1.02	0	1	0
0932223 200417	0308	16.7	825.00	1.01	0	1	0
0932323 200417	0308	16.8	750.00	0.99	0	1	0
0932423 200417	0308	16.9	725.00	0.98	0	1	0
0932522 200417	0308	17.0	1125.00	0.96	0	1	0
0932623 200417	0308	17.1	962.50	0.98	0	1	0
0932722 200417	0308	17.2	1175.00	0.97	0	1	0
0932833 200417	0308	17.3	762.50	0.97	0	1	0
0932932 200417	0308	17.4	775.00	0.98	0	1	0
0933032 200417	0308	17.5	1125.00	0.97	0	1	0
0933132 200417	0308	17.6	750.00	0.98	0	1	0
0933232 200417	0308	17.7	1087.50	0.97	0	1	0
0933332 200417	0308	17.8	1037.50	0.99	0	1	0
0933432 200417	0308	17.9	837.50	1.00	0	1	0
0933532 200417	0308	18.0	762.50	1.00	0	1	0
0933632 200417	0308	18.1	987.50	0.99	0	1	0
0933732 200417	0308	18.2	812.50	0.99	0	1	0
0933841 200417	0308	18.3	1075.00	0.97	0	1	0
0933932 200417	0308	18.4	862.50	0.99	0	1	0
0934032 200417	0308	18.5	850.00	0.99	0	1	0
0934132 200417	0308	18.6	862.50	0.98	0	1	0
0934242 200417	0308	18.7	612.50	0.98	0	1	0
0934341 200417	0308	18.8	1225.00	0.96	0	1	0
0934441 200417	0308	18.9	1087.50	0.97	0	1	0
0934541 200417	0308	19.0	1337.50	0.98	0	1	0
0934632 200417	0308	19.1	862.50	1.01	0	1	0
0934742 200417	0308	19.2	962.50	1.00	0	1	0
0934841 200417	0308	19.3	925.00	1.01	0	1	0
0934942 200417	0308	19.4	962.50	1.00	0	1	0
0935041 200417	0308	19.5	700.00	1.01	0	1	0
0935141 200417	0308	19.6	712.50	1.00	0	1	0
0935241 200417	0308	19.7	1212.50	0.99	0	1	0
0935341 200417	0308	19.8	775.00	1.02	0	1	0
0935441 200417	0308	19.9	875.00	1.00	0	1	0
0935540 200417	0308	20.0	1075.00	0.99	0	1	0
0935641 200417	0308	20.1	925.00	0.98	0	1	0
0935741 200417	0308	20.2	762.50	0.98	0	1	0
0935850 200417	0308	20.3	1000.00	0.97	0	1	0
0935951 200417	0308	20.4	900.00	0.98	0	1	0
0936051 200417	0308	20.5	925.00	0.97	0	1	0
0936150 200417	0308	20.6	1237.50	0.98	0	1	0
0936260 200417	0308	20.7	1012.50	1.01	0	1	0
0936351 200417	0308	20.8	887.50	1.00	0	1	0
0936451 200417	0308	20.9	900.00	1.00	0	1	0
0936551 200417	0308	21.0	975.00	1.00	0	1	0
0936651 200417	0308	21.1	925.00	1.00	0	1	0
0936751 200417	0308	21.2	875.00	1.00	0	1	0
0936861 200417	0308	21.3	975.00	1.00	0	1	0
0936961 200417	0308	21.4	700.00	1.00	0	1	0
0937060 200417	0308	21.5	975.00	0.99	0	1	0
0937160 200417	0308	21.6	737.50	1.00	0	1	0
0937260 200417	0308	21.7	1150.00	0.97	0	1	0
0937359 200417	0308	21.8	1137.50	0.98	0	1	0
0937460 200417	0308	21.9	725.00	0.99	0	1	0
0937560 200417	0308	22.0	887.50	0.98	0	1	0
0937659 200417	0308	22.1	1050.00	0.98	0	1	0
0937759 200417	0308	22.2	1150.00	0.98	0	1	0
0937859 200417	0308	22.3	1162.50	1.00	0	1	0
0937960 200417	0308	22.4	825.00	1.01	0	1	0
0938060 200417	0308	22.5	862.50	1.01	0	1	0
0938160 200417	0308	22.6	825.00	1.01	0	1	0
0938269 200417	0308	22.7	1050.00	1.01	0	1	0
0938369 200417	0308	22.8	1300.00	1.01	0	1	0
0938460 200417	0308	22.9	937.50	1.01	0	1	0
0938569 200417	0308	23.0	1012.50	1.02	0	1	0
0938660 200417	0308	23.1	687.50	1.03	0	1	0
0938770 200417	0308	23.2	962.50	1.01	0	1	0
0938870 200417	0308	23.3	787.50	1.00	0	1	0
0938970 200417	0308	23.4	812.50	0.99	0	1	0
0939070 200417	0308	23.5	912.50	0.99	0	1	0
0939169 200417	0308	23.6	1112.50	0.99	0	1	0
0939270 200417	0308	23.7	725.00	1.00	0	1	0
0939369 200417	0308	23.8	887.50	0.99	0	1	0
0939469 200417	0308	23.9	812.50	0.97	0	1	0
0939569 200417	0308	24.0	787.50	0.96	0	1	0
0939669 200417	0308	24.1	837.50	0.95	0	1	0
0939770 200417	0308	24.2	812.50	0.96	0	1	0
0939879 200417	0308	24.3	762.50	0.95	0	1	0
0939979 200417	0308	24.4	1175.00	0.95	0	1	0
0940080 200417	0308	24.5	862.50	0.97	0	1	0
0940179 200417	0308	24.6	950.00	0.96	0	1	0
0940279 200417	0308	24.7	950.00	0.96	0	1	0
0940379 200417	0308	24.8	850.00	0.97	0	1	0
0940479 200417	0308	24.9	675.00	0.97	0	1	0
0940579 200417	0308	25.0	850.00	0.96	0	1	0
0940679 200417	0308	25.1	750.00	0.96	0	1	0
0940779 200417	0308	25.2	900.00	0.96	0	1	0
0940889 200417	0308	25.3	812.50	0.96	0	1	0
0940988 200417	0308	25.4	1050.00	0.96	0	1	0
0941089 200417	0308	25.5	825.00	0.96	0	1	0
0941189 200417	0308	25.6	800.00	0.96	0	1	0
0941288 200417	0308	25.7	1000.00	0.95	0	1	0
0941388 200417	0308	25.8	1475.00	0.95	0	1	0
0941489 200417	0308	25.9	700.00	0.98	0	1	0
0941589 200417	0308	26.0	887.50	0.98	0	1	0
0941689 200417	0308	26.1	787.50	0.98	0	1	0
0941788 200417	0308	26.2	1137.50	0.99	0	1	0
0941888 200417	0308	26.3	900.00	1.00	0	1	0
0941988 200417	0308	26.4	962.50	1.00	0	1	0
0942088 200417	0308	26.5	862.50	1.00	0	1	0
0942188 200417	0308	26.6	1000.00	1.00	0	1	0
0942297 200417	0308	26.7	1125.00	1.01	0	1	0
0942388 200417	0308	26.8	737.50	1.01	0	1	0
0942488 200417	0308	26.9	912.50	0.98	0	1	0
0942588 200417	0308	27.0	900.00	0.99	0	1	0
0942688 200417	0308	27.1	937.50	0.99	0	1	0
0942788 200417	0308	27.2	787.50	1.00	0	1	0
0942897 200417	0308	27.3	1025.00	0.98	0	1	0
0942998 200417	0308	27.4	975.00	0.99	0	1	0
0943097 200417	0308	27.5	1037.50	0.99	0	1	0
0943197 200417	0308	27.6	1025.00	0.99	0	1	0
0943298 200417	0308	27.7	625.00	1.00	0	1	0
0943397 200417	0308	27.8	1050.00	0.97	0	1	0
0943498 200417	0308	27.9	925.00	0.99	0	1	0
0943598 200417	0308	28.0	875.00	0.99	0	1	0
0943697 200417	0308	28.1	962.50	0.99	0	1	0
0943797 200417	0308	28.2	1162.50	0.99	0	1	0
0943907 200417	0308	28.3	1025.00	1.00	0	1	0
0944006 200417	0308	28.4	1137.50	1.00	0	1	0
0944107 200417	0308	28.5	700.00	1.01	0	1	0
0944206 200417	0308	28.6	1087.50	1.00	0	1	0
0944307 200417	0308	28.7	762.50	1.00	0	1	0
0944407 200417	0308	28.8	737.50	1.01	0	1	0
0944507 200417	0308	28.9	875.00	0.99	0	1	0
0944606 200417	0308	29.0	1050.00	0.99	0	1	0
0944706 200417	0308	29.1	1087.50	1.00	0	1	0
0944806 200417	0308	29.2	1337.50	1.00	0	1	0
0944916 200417	0308	29.3	1237.50	1.01	0	1	0
0945016 200417	0308	29.4	1100.00	1.02	0	1	0
0945117 200417	0308	29.5	787.50	1.02	0	1	0
0945207 200417	0308	29.6	900.00	1.02	0	1	0
0945316 200417	0308	29.7	1050.00	1.01	0	1	0
0945416 200417	0308	29.8	1100.00	1.03	0	1	0
0945507 200417	0308	29.9	812.50	1.04	0	1	0
0945616 200417	0308	30.0	1300.00	1.04	0	1	0
0945716 200417	0308	30.1	1025.00	1.05	0	1	0
0945816 200417	0308	30.2	650.00	1.05	0	1	0
0945915 200417	0308	30.3	1000.00	1.02	0	1	0
0946016 200417	0308	30.4	962.50	1.01	0	1	0
0946115 200417	0308	30.5	1050.00	1.00	0	1	0
0946215 200417	0308	30.6	1200.00	1.01	0	1	0
0946315 200417	0308	30.7	1175.00	1.03	0	1	0
0946416 200417	0308	30.8	912.50	1.03	0	1	0
0946516 200417	0308	30.9	962.50	1.02	0	1	0
0946615 200417	0308	31.0	1250.00	1.03	0	1	0
0946715 200417	0308	31.1	1012.50	1.03	0	1	0
0946815 200417	0308	31.2	1237.50	1.03	0	1	0
0946925 200417	0308	31.3	1112.50	1.05	0	1	0
0947026 200417	0308	31.4	900.00	1.06	0	1	0
0947126 200417	0308	31.5	862.50	1.06	0	1	0
0947226 200417	0308	31.6	825.00	1.05	0	1	0
0947325 200417	0308	31.7	1062.50	1.03	0	1	0
0947425 200417	0308	31.8	1000.00	1.03	0	1	0
0947525 200417	0308	31.9	1200.00	1.03	0	1	0
0947625 200417	0308	32.0	1275.00	1.04	0	1	0
0947725 200417	0308	32.1	1137.50	1.04	0	1	0
0947825 200417	0308	32.2	1100.00	1.05	0	1	0
0947935 200417	0308	32.3	875.00	1.04	0	1	0
0948035 200417	0308	32.4	1237.50	1.03	0	1	0
0948135 200417	0308	32.5	912.50	1.05	0	1	0
0948235 200417	0308	32.6	875.00	1.05	0	1	0
0948335 200417	0308	32.7	900.00	1.05	0	1	0
0948435 200417	0308	32.8	900.00	1.04	0	1	0
0948534 200417	0308	32.9	1025.00	1.04	0	1	0
0948635 200417	0308	33.0	712.50	1.03	0	1	0
0948734 200417	0308	33.1	1137.50	1.01	0	1	0
0948835 200417	0308	33.2	725.00	1.01	0	1	0
0948944 200417	0308	33.3	1062.50	0.99	0	1	0
0949035 200417	0308	33.4	937.50	1.00	0	1	0
0949135 200417	0308	33.5	987.50	0.98	0	1	0
0949244 200417	0308	33.6	1162.50	0.99	0	1	0
0949345 200417	0308	33.7	675.00	1.00	0	1	0
0949435 200417	0308	33.8	950.00	0.99	0	1	0
0949544 200417	0308	33.9	1037.50	0.99	0	1	0
0949635 200417	0308	34.0	737.50	0.99	0	1	0
0949744 200417	0308	34.1	1100.00	0.99	0	1	0
0949844 200417	0308	34.2	1012.50	0.99	0	1	0
0949945 200417	0308	34.3	700.00	1.00	0	1	0
0950044 200417	0308	34.4	1162.50	0.99	0	1	0
0950144 200417	0308	34.5	937.50	1.00	0	1	0
0950244 200417	0308	34.6	1112.50	1.00	0	1	0
0950344 200417	0308	34.7	762.50	0.99	0	1	0
0950444 200417	0308	34.8	950.00	1.00	0	1	0
0950544 200417	0308	34.9	800.00	1.00	0	1	0
0950643 200417	0308	35.0	1037.50	0.99	0	1	0
0950743 200417	0308	35.1	1125.00	1.00	0	1	0
0950844 200417	0308	35.2	762.50	1.00	0	1	0
0950953 200417	0308	35.3	1162.50	0.99	0	1	0
0951054 200417	0308	35.4	962.50	1.01	0	1	0
0951153 200417	0308	35.5	1037.50	1.00	0	1	0
0951253 200417	0308	35.6	1112.50	1.01	0	1	0
0951354 200417	0308	35.7	862.50	1.01	0	1	0
0951454 200417	0308	35.8	800.00	1.01	0	1	0
0951554 200417	0308	35.9	850.00	1.00	0	1	0
0951654 200417	0308	36.0	875.00	1.01	0	1	0
0951754 200417	0308	36.1	862.50	1.00	0	1	0
0951854 200417	0308	36.2	875.00	0.99	0	1	0
0951963 200417	0308	36.3	1712.50	0.99	0	1	0
0952064 200417	0308	36.4	787.50	1.02	0	1	0
0952163 200417	0308	36.5	1000.00	1.01	0	1	0
0952263 200417	0308	36.6	1000.00	1.01	0	1	0
0952364 200417	0308	36.7	900.00	1.00	0	1	0
0952464 200417	0308	36.8	787.50	1.00	0	1	0
0952564 200417	0308	36.9	962.50	1.00	0	1	0
0952664 200417	0308	37.0	787.50	1.01	0	1	0
0952763 200417	0308	37.1	1037.50	1.01	0	1	0
0952863 200417	0308	37.2	1037.50	1.01	0	1	0
0952962 200417	0308	37.3	1050.00	1.02	0	1	0
0953062 200417	0308	37.4	1087.50	0.99	0	1	0
0953162 200417	0308	37.5	1300.00	1.00	0	1	0
0953263 200417	0308	37.6	937.50	1.02	0	1	0
0953372 200417	0308	37.7	1012.50	1.01	0	1	0
0953462 200417	0308	37.8	1175.00	1.02	0	1	0
0953562 200417	0308	37.9	1137.50	1.04	0	1	0
0953663 200417	0308	38.0	762.50	1.05	0	1	0
0953762 200417	0308	38.1	1000.00	1.04	0	1	0
0953873 200417	0308	38.2	687.50	1.04	0	1	0
0953973 200417	0308	38.3	787.50	1.03	0	1	0
0954072 200417	0308	38.4	1025.00	1.01	0	1	0
0954172 200417	0308	38.5	1000.00	1.01	0	1	0
0954272 200417	0308	38.6	1025.00	1.00	0	1	0
0954372 200417	0308	38.7	1512.50	1.00	0	1	0
0954472 200417	0308	38.8	1100.00	1.03	0	1	0
0954573 200417	0308	38.9	762.50	1.02	0	1	0
0954672 200417	0308	39.0	937.50	1.00	0	1	0
0954772 200417	0308	39.1	837.50	1.01	0	1	0
0954872 200417	0308	39.2	600.00	1.01	0	1	0
0954981 200417	0308	39.3	1075.00	1.00	0	1	0
0955082 200417	0308	39.4	900.00	1.01	0	1	0
0955181 200417	0308	39.5	1212.50	1.01	0	1	0
0955282 200417	0308	39.6	1062.50	1.02	0	1	0
0955382 200417	0308	39.7	787.50	1.02	0	1	0
0955482 200417	0308	39.8	825.00	0.99	0	1	0
0955582 200417	0308	39.9	875.00	0.98	0	1	0
0955682 200417	0308	40.0	987.50	0.98	0	1	0
0955782 200417	0308	40.1	975.00	0.98	0	1	0
0955882 200417	0308	40.2	800.00	0.99	0	1	0
0955991 200417	0308	40.3	1150.00	1.00	0	1	0
0956091 200417	0308	40.4	1037.50	1.00	0	1	0
0956191 200417	0308	40.5	1162.50	1.01	0	1	0
0956291 200417	0308	40.6	1075.00	1.00	0	1	0
0956392 200417	0308	40.7	712.50	1.01	0	1	0
0956492 200417	0308	40.8	912.50	1.00	0	1	0
0956582 200417	0308	40.9	587.50	1.01	0	1	0
0956692 200417	0308	41.0	800.00	0.99	0	1	0
0956792 200417	0308	41.1	912.50	0.98	0	1	0
0956892 200417	0308	41.2	887.50	0.98	0	1	0
0956991 200417	0308	41.3	1250.00	0.99	0	1	0
0957091 200417	0308	41.4	1000.00	0.99	0	1	0
0957191 200417	0308	41.5	887.50	0.99	0	1	0
0957291 200417	0308	41.6	975.00	0.98	0	1	0
0957391 200417	0308	41.7	800.00	0.97	0	1	0
0957491 200417	0308	41.8	687.50	0.98	0	1	0
0957590 200417	0308	41.9	1212.50	0.97	0	1	0
0957691 200417	0308	42.0	675.00	0.99	0	1	0
0957791 200417	0308	42.1	950.00	0.99	0	1	0
0957891 200417	0308	42.2	1162.50	0.99	0	1	0
0958001 200417	0308	42.3	750.00	1.00	0	1	0
0958101 200417	0308	42.4	800.00	0.98	0	1	0
0958200 200417	0308	42.5	1375.00	0.97	0	1	0
0958301 200417	0308	42.6	762.50	0.99	0	1	0
0958400 200417	0308	42.7	1050.00	0.98	0	1	0
0958500 200417	0308	42.8	1162.50	0.99	0	1	0
0958601 200417	0308	42.9	800.00	1.02	0	1	0
0958700 200417	0308	43.0	1012.50	1.00	0	1	0
0958801 200417	0308	43.1	950.00	1.01	0	1	0
0958901 200417	0308	43.2	875.00	1.01	0	1	0
0959011 200417	0308	43.3	687.50	1.00	0	1	0
0959110 200417	0308	43.4	1037.50	1.00	0	1	0
0959211 200417	0308	43.5	900.00	1.01	0	1	0
0959310 200417	0308	43.6	1037.50	0.99	0	1	0
0959411 200417	0308	43.7	825.00	1.00	0	1	0
0959510 200417	0308	43.8	1200.00	0.99	0	1	0
0959611 200417	0308	43.9	937.50	0.99	0	1	0
0959710 200417	0308	44.0	962.50	1.00	0	1	0
0959810 200417	0308	44.1	987.50	0.99	0	1	0
0959910 200417	0308	44.2	812.50	1.00	0	1	0
1000010 200417	0308	44.3	1025.00	0.99	0	1	0
1000110 200417	0308	44.4	975.00	1.01	0	1	0
1000210 200417	0308	44.5	762.50	1.00	0	1	0
1000310 200417	0308	44.6	775.00	1.00	0	1	0
1000420 200417	0308	44.7	975.00	0.99	0	1	0
1000510 200417	0308	44.8	950.00	0.99	0	1	0
1000619 200417	0308	44.9	1000.00	0.98	0	1	0
1000710 200417	0308	45.0	887.50	0.99	0	1	0
1000819 200417	0308	45.1	1400.00	0.98	0	1	0
1000920 200417	0308	45.2	562.50	1.00	0	1	0
1001019 200417	0308	45.3	1512.50	0.99	0	1	0
1001120 200417	0308	45.4	712.50	1.01	0	1	0
1001220 200417	0308	45.5	987.50	1.00	0	1	0
1001319 200417	0308	45.6	1112.50	1.01	0	1	0
1001420 200417	0308	45.7	837.50	1.02	0	1	0
1001519 200417	0308	45.8	1137.50	1.02	0	1	0
1001619 200417	0308	45.9	1075.00	1.03	0	1	0
1001720 200417	0308	46.0	525.00	1.03	0	1	0
1001819 200417	0308	46.1	787.50	1.01	0	1	0
1001919 200417	0308	46.2	962.50	0.99	0	1	0
1002029 200417	0308	46.3	987.50	1.00	0	1	0
1002129 200417	0308	46.4	800.00	0.98	0	1	0
1002228 200417	0308	46.5	1212.50	0.98	0	1	0
1002329 200417	0308	46.6	900.00	0.99	0	1	0
1002428 200417	0308	46.7	1262.50	0.99	0	1	0
1002529 200417	0308	46.8	637.50	1.00	0	1	0
1002629 200417	0308	46.9	900.00	0.98	0	1	0
1002729 200417	0308	47.0	650.00	0.97	0	1	0
1002829 200417	0308	47.1	912.50	0.98	0	1	0
1002929 200417	0308	47.2	862.50	0.99	0	1	0
1003039 200417	0308	47.3	887.50	0.98	0	1	0
1003138 200417	0308	47.4	1137.50	0.98	0	1	0
1003239 200417	0308	47.5	937.50	0.99	0	1	0
1003339 200417	0308	47.6	825.00	0.98	0	1	0
1003438 200417	0308	47.7	1000.00	0.98	0	1	0
1003538 200417	0308	47.8	1037.50	0.96	0	1	0
1003639 200417	0308	47.9	787.50	0.98	0	1	0
1003739 200417	0308	48.0	875.00	0.98	0	1	0
1003838 200417	0308	48.1	1087.50	0.99	0	1	0
1003938 200417	0308	48.2	1025.00	0.99	0	1	0
1004039 200417	0308	48.3	800.00	1.00	0	1	0
1004138 200417	0308	48.4	975.00	1.00	0	1	0
1004238 200417	0308	48.5	950.00	0.99	0	1	0
1004338 200417	0308	48.6	850.00	0.99	0	1	0
1004438 200417	0308	48.7	825.00	0.99	0	1	0
1004538 200417	0308	48.8	937.50	0.98	0	1	0
1004637 200417	0308	48.9	1237.50	0.98	0	1	0
1004738 200417	0308	49.0	750.00	1.00	0	1	0
1004837 200417	0308	49.1	1100.00	0.99	0	1	0
1004948 200417	0308	49.2	900.00	1.00	0	1	0
1005047 200417	0308	49.3	1062.50	0.99	0	1	0
1005147 200417	0308	49.4	1262.50	1.00	0	1	0
1005247 200417	0308	49.5	1137.50	1.01	0	1	0
1005348 200417	0308	49.6	887.50	1.02	0	1	0
1005448 200417	0308	49.7	762.50	1.02	0	1	0
1005548 200417	0308	49.8	900.00	1.02	0	1	0
1005647 200417	0308	49.9	1025.00	1.02	0	1	0
1005748 200417	0308	50.0	737.50	1.01	0	1	0
1005847 200417	0308	50.1	1100.00	1.01	0	1	0
1005947 200417	0308	50.2	1025.00	1.01	0	1	0
1006058 200417	0308	50.3	662.50	1.02	0	1	0
1006158 200417	0308	50.4	875.00	1.00	0	1	0
1006257 200417	0308	50.5	712.50	0.98	0	1	0
1006358 200417	0308	50.6	912.50	0.96	0	1	0
1006458 200417	0308	50.7	850.00	0.96	0	1	0
1006557 200417	0308	50.8	675.00	0.97	0	1	0
1006657 200417	0308	50.9	1225.00	0.96	0	1	0
1006757 200417	0308	51.0	925.00	0.96	0	1	0
1006857 200417	0308	51.1	800.00	0.97	0	1	0
1006956 200417	0308	51.2	1037.50	0.96	0	1	0
1007067 200417	0308	51.3	887.50	0.96	0	1	0
1007166 200417	0308	51.4	1050.00	0.97	0	1	0
1007267 200417	0308	51.5	812.50	0.98	0	1	0
1007367 200417	0308	51.6	700.00	0.98	0	1	0
1007467 200417	0308	51.7	812.50	0.97	0	1	0
1007566 200417	0308	51.8	1025.00	0.97	0	1	0
1007666 200417	0308	51.9	1087.50	0.99	0	1	0
1007766 200417	0308	52.0	1100.00	0.98	0	1	0
1007866 200417	0308	52.1	1300.00	0.99	0	1	0
1007966 200417	0308	52.2	1100.00	1.01	0	1	0
1008067 200417	0308	52.3	775.00	1.01	0	1	0
1008166 200417	0308	52.4	887.50	1.01	0	1	0
1008267 200417	0308	52.5	937.50	1.00	0	1	0
1008367 200417	0308	52.6	850.00	1.01	0	1	0
1008466 200417	0308	52.7	950.00	1.01	0	1	0
1008567 200417	0308	52.8	837.50	1.02	0	1	0
1008666 200417	0308	52.9	1287.50	1.01	0	1	0
1008766 200417	0308	53.0	1050.00	1.02	0	1	0
1008866 200417	0308	53.1	1012.50	1.02	0	1	0
1008966 200417	0308	53.2	937.50	1.01	0	1	0
1009076 200417	0308	53.3	1075.00	1.00	0	1	0
1009176 200417	0308	53.4	1000.00	1.01	0	1	0
1009275 200417	0308	53.5	1000.00	1.02	0	1	0
1009375 200417	0308	53.6	1162.50	1.02	0	1	0
1009475 200417	0308	53.7	1087.50	1.03	0	1	0
1009576 200417	0308	53.8	950.00	1.04	0	1	0
1009676 200417	0308	53.9	812.50	1.05	0	1	0
1009775 200417	0308	54.0	1087.50	1.02	0	1	0
1009875 200417	0308	54.1	1075.00	1.03	0	1	0
1009976 200417	0308	54.2	925.00	1.03	0	1	0
1010076 200417	0308	54.3	925.00	1.03	0	1	0
1010186 200417	0308	54.4	812.50	1.02	0	1	0
1010286 200417	0308	54.5	937.50	1.01	0	1	0
1010386 200417	0308	54.6	937.50	1.01	0	1	0
1010486 200417	0308	54.7	812.50	1.00	0	1	0
1010586 200417	0308	54.8	725.00	0.99	0	1	0
1010686 200417	0308	54.9	850.00	0.98	0	1	0
1010785 200417	0308	55.0	1137.50	0.98	0	1	0
1010885 200417	0308	55.1	1037.50	0.98	0	1	0
1010986 200417	0308	55.2	925.00	0.98	0	1	0
1011086 200417	0308	55.3	687.50	0.98	0	1	0
1011186 200417	0308	55.4	850.00	0.97	0	1	0
1011286 200417	0308	55.5	937.50	0.97	0	1	0
1011386 200417	0308	55.6	600.00	0.97	0	1	0
1011495 200417	0308	55.7	1200.00	0.96	0	1	0
1011585 200417	0308	55.8	850.00	0.97	0	1	0
1011685 200417	0308	55.9	887.50	0.98	0	1	0
1011785 200417	0308	56.0	962.50	0.98	0	1	0
1011885 200417	0308	56.1	912.50	0.97	0	1	0
1011994 200417	0308	56.2	1175.00	0.97	0	1	0
1012085 200417	0308	56.3	825.00	0.98	0	1	0
1012195 200417	0308	56.4	925.00	0.98	0	1	0
1012295 200417	0308	56.5	750.00	0.99	0	1	0
1012395 200417	0308	56.6	975.00	0.98	0	1	0
1012495 200417	0308	56.7	987.50	1.00	0	1	0
1012595 200417	0308	56.8	950.00	0.99	0	1	0
1012695 200417	0308	56.9	887.50	0.99	0	1	0
1012794 200417	0308	57.0	1300.00	0.99	0	1	0
1012895 200417	0308	57.1	912.50	1.01	0	1	0
1012995 200417	0308	57.2	675.00	1.01	0	1	0
1013094 200417	0308	57.3	1262.50	0.98	0	1	0
1013205 200417	0308	57.4	737.50	1.00	0	1	0
1013304 200417	0308	57.5	1162.50	0.99	0	1	0
1013405 200417	0308	57.6	975.00	1.01	0	1	0
1013504 200417	0308	57.7	712.50	1.01	0	1	0
1013604 200417	0308	57.8	975.00	1.00	0	1	0
1013704 200417	0308	57.9	850.00	1.00	0	1	0
1013804 200417	0308	58.0	812.50	1.00	0	1	0
1013904 200417	0308	58.1	925.00	0.98	0	1	0
1014004 200417	0308	58.2	687.50	0.98	0	1	0
1014104 200417	0308	58.3	962.50	0.98	0	1	0
1014214 200417	0308	58.4	800.00	0.97	0	1	0
1014313 200417	0308	58.5	1050.00	0.97	0	1	0
1014413 200417	0308	58.6	1087.50	0.96	0	1	0
1014514 200417	0308	58.7	825.00	0.97	0	1	0
1014614 200417	0308	58.8	762.50	0.97	0	1	0
1014714 200417	0308	58.9	987.50	0.96	0	1	0
1014814 200417	0308	59.0	725.00	0.97	0	1	0
1014914 200417	0308	59.1	912.50	0.97	0	1	0
1015014 200417	0308	59.2	862.50	0.97	0	1	0
1015113 200417	0308	59.3	1100.00	0.97	0	1	0
1015214 200417	0308	59.4	662.50	0.98	0	1	0
1015314 200417	0308	59.5	925.00	0.97	0	1	0
1015414 200417	0308	59.6	887.50	0.97	0	1	0
1015523 200417	0308	59.7	1337.50	0.96	0	1	0
1015614 200417	0308	59.8	725.00	0.98	0	1	0
1015714 200417	0308	59.9	900.00	0.98	0	1	0
1015814 200417	0309	0.0	1162.50	0.98	0	1	0
1015915 200417	0309	0.1	875.00	1.00	0	1	0
1016014 200417	0309	0.2	1050.00	0.99	0	1	0
1016114 200417	0309	0.3	1162.50	1.00	0	1	0
1016224 200417	0309	0.4	1012.50	1.01	0	1	0
1016324 200417	0309	0.5	837.50	1.02	0	1	0
1016424 200417	0309	0.6	750.00	1.02	0	1	0
1016524 200417	0309	0.7	750.00	1.01	0	1	0
1016624 200417	0309	0.8	875.00	0.99	0	1	0
1016724 200417	0309	0.9	637.50	0.99	0	1	0
1016824 200417	0309	1.0	862.50	0.98	0	1	0
1016924 200417	0309	1.1	900.00	0.97	0	1	0
1017024 200417	0309	1.2	887.50	0.97	0	1	0
1017124 200417	0309	1.3	775.00	0.96	0	1	0
1017234 200417	0309	1.4	850.00	0.94	0	1	0
1017334 200417	0309	1.5	662.50	0.94	0	1	0
1017434 200417	0309	1.6	687.50	0.93	0	1	0
1017534 200417	0309	1.7	912.50	0.92	0	1	0
1017633 200417	0309	1.8	1025.00	0.93	0	1	0
1017734 200417	0309	1.9	675.00	0.94	0	1	0
1017834 200417	0309	2.0	712.50	0.94	0	1	0
1017934 200417	0309	2.1	750.00	0.93	0	1	0
1018034 200417	0309	2.2	925.00	0.93	0	1	0
1018133 200417	0309	2.3	837.50	0.93	0	1	0
1018233 200417	0309	2.4	825.00	0.93	0	1	0
1018343 200417	0309	2.5	1137.50	0.93	0	1	0
1018433 200417	0309	2.6	925.00	0.95	0	1	0
1018543 200417	0309	2.7	1000.00	0.96	0	1	0
1018633 200417	0309	2.8	937.50	0.97	0	1	0
1018733 200417	0309	2.9	775.00	0.96	0	1	0
1018833 200417	0309	3.0	775.00	0.97	0	1	0
1018933 200417	0309	3.1	962.50	0.97	0	1	0
1019042 200417	0309	3.2	1137.50	0.98	0	1	0
1019133 200417	0309	3.3	837.50	0.99	0	1	0
1019243 200417	0309	3.4	862.50	0.99	0	1	0
1019342 200417	0309	3.5	1150.00	0.99	0	1	0
1019443 200417	0309	3.6	800.00	0.99	0	1	0
1019543 200417	0309	3.7	937.50	0.99	0	1	0
1019643 200417	0309	3.8	925.00	0.98	0	1	0
1019742 200417	0309	3.9	1212.50	0.98	0	1	0
1019843 200417	0309	4.0	950.00	1.00	0	1	0
1019942 200417	0309	4.1	1125.00	1.01	0	1	0
1020043 200417	0309	4.2	912.50	1.02	0	1	0
1020143 200417	0309	4.3	825.00	1.01	0	1	0
1020253 200417	0309	4.4	700.00	1.01	0	1	0
1020352 200417	0309	4.5	1125.00	1.00	0	1	0
1020452 200417	0309	4.6	1300.00	1.00	0	1	0
1020552 200417	0309	4.7	1112.50	1.02	0	1	0
1020653 200417	0309	4.8	987.50	1.03	0	1	0
1020752 200417	0309	4.9	1050.00	1.03	0	1	0
1020852 200417	0309	5.0	800.00	1.02	0	1	0
1020952 200417	0309	5.1	937.50	1.02	0	1	0
1021052 200417	0309	5.2	862.50	1.01	0	1	0
1021151 200417	0309	5.3	1112.50	1.01	0	1	0
1021261 200417	0309	5.4	1137.50	1.02	0	1	0
1021361 200417	0309	5.5	1025.00	1.04	0	1	0
1021462 200417	0309	5.6	975.00	1.03	0	1	0
1021562 200417	0309	5.7	800.00	1.02	0	1	0
1021662 200417	0309	5.8	950.00	1.01	0	1	0
1021762 200417	0309	5.9	737.50	1.00	0	1	0
1021862 200417	0309	6.0	525.00	0.99	0	1	0
1021961 200417	0309	6.1	1237.50	0.98	0	1	0
1022062 200417	0309	6.2	737.50	0.99	0	1	0
1022162 200417	0309	6.3	812.50	0.99	0	1	0
1022261 200417	0309	6.4	1250.00	0.97	0	1	0
1022361 200417	0309	6.5	1250.00	0.98	0	1	0
1022462 200417	0309	6.6	862.50	0.99	0	1	0
1022562 200417	0309	6.7	950.00	0.98	0	1	0
1022661 200417	0309	6.8	1000.00	0.99	0	1	0
1022762 200417	0309	6.9	787.50	0.99	0	1	0
1022862 200417	0309	7.0	975.00	0.99	0	1	0
1022961 200417	0309	7.1	850.00	1.01	0	1	0
1023062 200417	0309	7.2	862.50	1.00	0	1	0
1023162 200417	0309	7.3	975.00	1.00	0	1	0
1023271 200417	0309	7.4	975.00	1.01	0	1	0
1023371 200417	0309	7.5	875.00	1.00	0	1	0
1023471 200417	0309	7.6	837.50	0.98	0	1	0
1023571 200417	0309	7.7	1012.50	0.98	0	1	0
1023670 200417	0309	7.8	1012.50	0.98	0	1	0
1023771 200417	0309	7.9	887.50	0.98	0	1	0
1023871 200417	0309	8.0	812.50	0.99	0	1	0
1023971 200417	0309	8.1	700.00	0.98	0	1	0
1024071 200417	0309	8.2	662.50	0.97	0	1	0
1024171 200417	0309	8.3	850.00	0.96	0	1	0
1024281 200417	0309	8.4	912.50	0.96	0	1	0
1024381 200417	0309	8.5	912.50	0.96	0	1	0
1024481 200417	0309	8.6	875.00	0.96	0	1	0
1024581 200417	0309	8.7	875.00	0.96	0	1	0
1024680 200417	0309	8.8	1112.50	0.95	0	1	0
1024781 200417	0309	8.9	925.00	0.96	0	1	0
1024880 200417	0309	9.0	1000.00	0.96	0	1	0
1024980 200417	0309	9.1	1037.50	0.97	0	1	0
1025081 200417	0309	9.2	725.00	0.98	0	1	0
1025180 200417	0309	9.3	1100.00	0.99	0	1	0
1025281 200417	0309	9.4	987.50	1.00	0	1	0
1025381 200417	0309	9.5	987.50	1.00	0	1	0
1025481 200417	0309	9.6	987.50	1.00	0	1	0
1025590 200417	0309	9.7	837.50	1.01	0	1	0
1025681 200417	0309	9.8	862.50	1.01	0	1	0
1025790 200417	0309	9.9	1175.00	1.00	0	1	0
1025889 200417	0309	10.0	1012.50	1.01	0	1	0
1025989 200417	0309	10.1	1637.50	1.01	0	1	0
1026089 200417	0309	10.2	1012.50	1.03	0	1	0
1026189 200417	0309	10.3	1137.50	1.05	0	1	0
1026290 200417	0309	10.4	987.50	1.05	0	1	0
1026390 200417	0309	10.5	987.50	1.05	0	1	0
1026490 200417	0309	10.6	812.50	1.05	0	1	0
1026589 200417	0309	10.7	950.00	1.04	0	1	0
1026689 200417	0309	10.8	712.50	1.05	0	1	0
1026789 200417	0309	10.9	1225.00	1.04	0	1	0
1026889 200417	0309	11.0	937.50	1.04	0	1	0
1026989 200417	0309	11.1	637.50	1.04	0	1	0
1027098 200417	0309	11.2	1062.50	0.99	0	1	0
1027189 200417	0309	11.3	725.00	1.00	0	1	0
1027299 200417	0309	11.4	837.50	0.98	0	1	0
1027399 200417	0309	11.5	837.50	0.97	0	1	0
1027499 200417	0309	11.6	825.00	0.96	0	1	0
1027599 200417	0309	11.7	987.50	0.96	0	1	0
1027699 200417	0309	11.8	987.50	0.97	0	1	0
1027798 200417	0309	11.9	1050.00	0.98	0	1	0
1027898 200417	0309	12.0	1037.50	0.97	0	1	0
1027999 200417	0309	12.1	850.00	0.97	0	1	0
1028099 200417	0309	12.2	850.00	0.98	0	1	0
1028199 200417	0309	12.3	975.00	0.97	0	1	0
1028309 200417	0309	12.4	925.00	0.99	0	1	0
1028409 200417	0309	12.5	700.00	0.99	0	1	0
1028509 200417	0309	12.6	762.50	0.98	0	1	0
1028608 200417	0309	12.7	912.50	0.98	0	1	0
1028708 200417	0309	12.8	950.00	0.98	0	1	0
1028808 200417	0309	12.9	1012.50	0.98	0	1	0
1028908 200417	0309	13.0	900.00	0.97	0	1	0
1029008 200417	0309	13.1	862.50	0.97	0	1	0
1029108 200417	0309	13.2	800.00	0.97	0	1	0
1029208 200417	0309	13.3	800.00	0.97	0	1	0
1029308 200417	0309	13.4	975.00	0.96	0	1	0
1029408 200417	0309	13.5	975.00	0.96	0	1	0
1029517 200417	0309	13.6	1125.00	0.97	0	1	0
1029618 200417	0309	13.7	800.00	0.99	0	1	0
1029717 200417	0309	13.8	1000.00	0.98	0	1	0
1029808 200417	0309	13.9	887.50	0.99	0	1	0
1029918 200417	0309	14.0	950.00	0.98	0	1	0
1030008 200417	0309	14.1	987.50	0.98	0	1	0
1030118 200417	0309	14.2	862.50	0.99	0	1	0
1030217 200417	0309	14.3	1075.00	0.99	0	1	0
1030318 200417	0309	14.4	987.50	1.00	0	1	0
1030418 200417	0309	14.5	987.50	1.00	0	1	0
1030517 200417	0309	14.6	1200.00	1.00	0	1	0
1030618 200417	0309	14.7	850.00	1.01	0	1	0
1030717 200417	0309	14.8	775.00	1.01	0	1	0
1030817 200417	0309	14.9	912.50	1.00	0	1	0
1030917 200417	0309	15.0	962.50	1.00	0	1	0
1031016 200417	0309	15.1	1037.50	1.00	0	1	0
1031116 200417	0309	15.2	1250.00	1.00	0	1	0
1031216 200417	0309	15.3	1025.00	1.02	0	1	0
1031327 200417	0309	15.4	875.00	1.02	0	1	0
1031427 200417	0309	15.5	787.50	1.01	0	1	0
1031527 200417	0309	15.6	775.00	1.01	0	1	0
1031626 200417	0309	15.7	1125.00	0.99	0	1	0
1031727 200417	0309	15.8	725.00	1.00	0	1	0
1031827 200417	0309	15.9	712.50	1.00	0	1	0
1031927 200417	0309	16.0	825.00	0.99	0	1	0
1032027 200417	0309	16.1	725.00	0.98	0	1	0
1032126 200417	0309	16.2	1287.50	0.97	0	1	0
1032227 200417	0309	16.3	875.00	0.97	0	1	0
1032337 200417	0309	16.4	787.50	0.96	0	1	0
1032437 200417	0309	16.5	912.50	0.96	0	1	0
1032537 200417	0309	16.6	612.50	0.96	0	1	0
1032636 200417	0309	16.7	1150.00	0.96	0	1	0
1032737 200417	0309	16.8	812.50	0.96	0	1	0
1032836 200417	0309	16.9	900.00	0.96	0	1	0
1032935 200417	0309	17.0	1062.50	0.97	0	1	0
1033036 200417	0309	17.1	850.00	0.98	0	1	0
1033135 200417	0309	17.2	1050.00	0.99	0	1	0
1033236 200417	0309	17.3	875.00	0.98	0	1	0
1033336 200417	0309	17.4	812.50	0.98	0	1	0
1033436 200417	0309	17.5	812.50	0.98	0	1	0
1033536 200417	0309	17.6	737.50	0.97	0	1	0
1033646 200417	0309	17.7	825.00	0.98	0	1	0
1033736 200417	0309	17.8	850.00	0.96	0	1	0
1033836 200417	0309	17.9	987.50	0.96	0	1	0
1033936 200417	0309	18.0	962.50	0.97	0	1	0
1034036 200417	0309	18.1	925.00	0.96	0	1	0
1034146 200417	0309	18.2	762.50	0.97	0	1	0
1034245 200417	0309	18.3	1000.00	0.95	0	1	0
1034346 200417	0309	18.4	950.00	0.96	0	1	0
1034446 200417	0309	18.5	812.50	0.97	0	1	0
1034545 200417	0309	18.6	1287.50	0.97	0	1	0
1034646 200417	0309	18.7	900.00	0.99	0	1	0
1034746 200417	0309	18.8	950.00	0.99	0	1	0
1034846 200417	0309	18.9	937.50	1.00	0	1	0
1034945 200417	0309	19.0	1037.50	1.00	0	1	0
1035045 200417	0309	19.1	1075.00	1.00	0	1	0
1035145 200417	0309	19.2	925.00	1.01	0	1	0
1035245 200417	0309	19.3	1137.50	1.01	0	1	0
1035355 200417	0309	19.4	975.00	1.02	0	1	0
1035455 200417	0309	19.5	975.00	1.02	0	1	0
1035555 200417	0309	19.6	1175.00	1.03	0	1	0
1035655 200417	0309	19.7	737.50	1.02	0	1	0
1035755 200417	0309	19.8	737.50	1.02	0	1	0
1035855 200417	0309	19.9	937.50	1.01	0	1	0
1035954 200417	0309	20.0	1187.50	1.01	0	1	0
1036054 200417	0309	20.1	1012.50	1.01	0	1	0
1036155 200417	0309	20.2	787.50	1.01	0	1	0
1036255 200417	0309	20.3	987.50	1.00	0	1	0
1036364 200417	0309	20.4	1187.50	1.00	0	1	0
1036464 200417	0309	20.5	1187.50	1.01	0	1	0
1036564 200417	0309	20.6	1037.50	1.02	0	1	0
1036665 200417	0309	20.7	912.50	1.01	0	1	0
1036764 200417	0309	20.8	1187.50	1.02	0	1	0
1036865 200417	0309	20.9	750.00	1.04	0	1	0
1036965 200417	0309	21.0	850.00	1.03	0	1	0
1037065 200417	0309	21.1	937.50	1.02	0	1	0
1037164 200417	0309	21.2	1150.00	1.01	0	1	0
1037265 200417	0309	21.3	987.50	1.03	0	1	0
1037364 200417	0309	21.4	737.50	1.03	0	1	0
1037464 200417	0309	21.5	887.50	1.01	0	1	0
1037564 200417	0309	21.6	987.50	0.99	0	1	0
1037664 200417	0309	21.7	975.00	0.99	0	1	0
1037764 200417	0309	21.8	1012.50	1.00	0	1	0
1037864 200417	0309	21.9	975.00	0.99	0	1	0
1037964 200417	0309	22.0	850.00	1.00	0	1	0
1038063 200417	0309	22.1	1062.50	1.00	0	1	0
1038173 200417	0309	22.2	1062.50	1.00	0	1	0
1038263 200417	0309	22.3	1150.00	1.00	0	1	0
1038374 200417	0309	22.4	750.00	1.01	0	1	0
1038474 200417	0309	22.5	787.50	1.01	0	1	0
1038574 200417	0309	22.6	762.50	1.00	0	1	0
1038674 200417	0309	22.7	912.50	0.99	0	1	0
1038773 200417	0309	22.8	1112.50	0.99	0	1	0
1038874 200417	0309	22.9	762.50	0.99	0	1	0
1038974 200417	0309	23.0	712.50	0.98	0	1	0
1039074 200417	0309	23.1	837.50	0.98	0	1	0
1039173 200417	0309	23.2	1125.00	0.97	0	1	0
1039274 200417	0309	23.3	987.50	0.97	0	1	0
1039384 200417	0309	23.4	925.00	0.96	0	1	0
1039483 200417	0309	23.5	1162.50	0.97	0	1	0
1039584 200417	0309	23.6	837.50	0.99	0	1	0
1039684 200417	0309	23.7	687.50	0.99	0	1	0
1039783 200417	0309	23.8	1062.50	0.98	0	1	0
1039884 200417	0309	23.9	962.50	0.98	0	1	0
1039983 200417	0309	24.0	850.00	0.99	0	1	0
1040083 200417	0309	24.1	887.50	0.99	0	1	0
1040183 200417	0309	24.2	1150.00	1.00	0	1	0
1040283 200417	0309	24.3	912.50	1.00	0	1	0
1040383 200417	0309	24.4	950.00	0.99	0	1	0
1040493 200417	0309	24.5	775.00	1.00	0	1	0
1040583 200417	0309	24.6	887.50	0.98	0	1	0
1040693 200417	0309	24.7	725.00	0.98	0	1	0
1040793 200417	0309	24.8	737.50	0.98	0	1	0
1040883 200417	0309	24.9	812.50	0.97	0	1	0
1040993 200417	0309	25.0	862.50	0.96	0	1	0
1041092 200417	0309	25.1	1262.50	0.96	0	1	0
1041192 200417	0309	25.2	1037.50	0.98	0	1	0
1041293 200417	0309	25.3	750.00	0.97	0	1	0
1041393 200417	0309	25.4	875.00	0.97	0	1	0
1041493 200417	0309	25.5	900.00	0.96	0	1	0
1041593 200417	0309	25.6	825.00	0.97	0	1	0
1041693 200417	0309	25.7	875.00	0.97	0	1	0
1041792 200417	0309	25.8	1187.50	0.97	0	1	0
1041892 200417	0309	25.9	1325.00	0.99	0	1	0
1041992 200417	0309	26.0	912.50	1.02	0	1	0
1042092 200417	0309	26.1	1275.00	1.02	0	1	0
1042192 200417	0309	26.2	887.50	1.02	0	1	0
1042293 200417	0309	26.3	737.50	1.01	0	1	0
1042403 200417	0309	26.4	962.50	1.01	0	1	0
1042503 200417	0309	26.5	637.50	1.01	0	1	0
1042602 200417	0309	26.6	812.50	1.00	0	1	0
1042702 200417	0309	26.7	1062.50	1.00	0	1	0
1042802 200417	0309	26.8	637.50	1.01	0	1	0
1042902 200417	0309	26.9	737.50	0.99	0	1	0
1043002 200417	0309	27.0	712.50	0.96	0	1	0
1043101 200417	0309	27.1	1075.00	0.95	0	1	0
1043201 200417	0309	27.2	1000.00	0.94	0	1	0
1043301 200417	0309	27.3	1025.00	0.95	0	1	0
1043412 200417	0309	27.4	862.50	0.96	0	1	0
1043511 200417	0309	27.5	1225.00	0.96	0	1	0
1043612 200417	0309	27.6	887.50	0.98	0	1	0
1043712 200417	0309	27.7	937.50	0.99	0	1	0
1043812 200417	0309	27.8	862.50	0.98	0	1	0
1043912 200417	0309	27.9	725.00	0.99	0	1	0
1044012 200417	0309	28.0	537.50	0.99	0	1	0
1044112 200417	0309	28.1	912.50	0.98	0	1	0
1044212 200417	0309	28.2	700.00	0.97	0	1	0
1044312 200417	0309	28.3	762.50	0.96	0	1	0
1044411 200417	0309	28.4	1087.50	0.95	0	1	0
1044512 200417	0309	28.5	825.00	0.96	0	1	0
1044612 200417	0309	28.6	862.50	0.94	0	1	0
1044722 200417	0309	28.7	987.50	0.94	0	1	0
1044812 200417	0309	28.8	900.00	0.94	0	1	0
1044912 200417	0309	28.9	687.50	0.94	0	1	0
1045011 200417	0309	29.0	1100.00	0.94	0	1	0
1045111 200417	0309	29.1	1012.50	0.97	0	1	0
1045222 200417	0309	29.2	812.50	0.97	0	1	0
1045312 200417	0309	29.3	450.00	0.98	0	1	0
1045422 200417	0309	29.4	712.50	0.96	0	1	0
1045521 200417	0309	29.5	1075.00	0.95	0	1	0
1045621 200417	0309	29.6	1037.50	0.96	0	1	0
1045721 200417	0309	29.7	1075.00	0.96	0	1	0
1045822 200417	0309	29.8	962.50	0.97	0	1	0
1045922 200417	0309	29.9	925.00	0.97	0	1	0
1046021 200417	0309	30.0	1112.50	0.98	0	1	0
1046122 200417	0309	30.1	762.50	0.98	0	1	0
1046222 200417	0309	30.2	750.00	0.97	0	1	0
1046322 200417	0309	30.3	675.00	0.97	0	1	0
1046431 200417	0309	30.4	1037.50	0.98	0	1	0
1046532 200417	0309	30.5	787.50	0.99	0	1	0
1046631 200417	0309	30.6	1075.00	0.98	0	1	0
1046732 200417	0309	30.7	875.00	0.98	0	1	0
1046832 200417	0309	30.8	787.50	0.97	0	1	0
1046931 200417	0309	30.9	1012.50	0.97	0	1	0
1047032 200417	0309	31.0	737.50	0.97	0	1	0
1047131 200417	0309	31.1	1087.50	0.95	0	1	0
1047231 200417	0309	31.2	812.50	0.97	0	1	0
1047331 200417	0309	31.3	887.50	0.97	0	1	0
1047431 200417	0309	31.4	825.00	0.98	0	1	0
1047541 200417	0309	31.5	775.00	0.97	0	1	0
1047631 200417	0309	31.6	662.50	0.97	0	1	0
1047741 200417	0309	31.7	1237.50	0.95	0	1	0
1047831 200417	0309	31.8	925.00	0.97	0	1	0
1047940 200417	0309	31.9	1025.00	0.97	0	1	0
1048041 200417	0309	32.0	987.50	0.97	0	1	0
1048140 200417	0309	32.1	1025.00	0.99	0	1	0
1048240 200417	0309	32.2	1037.50	0.98	0	1	0
1048341 200417	0309	32.3	700.00	0.99	0	1	0
1048440 200417	0309	32.4	1162.50	0.98	0	1	0
1048540 200417	0309	32.5	1162.50	1.00	0	1	0
1048641 200417	0309	32.6	900.00	1.02	0	1	0
1048741 200417	0309	32.7	737.50	1.03	0	1	0
1048841 200417	0309	32.8	700.00	1.00	0	1	0
1048940 200417	0309	32.9	1112.50	0.99	0	1	0
1049040 200417	0309	33.0	1100.00	1.00	0	1	0
1049141 200417	0309	33.1	812.50	1.00	0	1	0
1049240 200417	0309	33.2	1275.00	0.99	0	1	0
1049340 200417	0309	33.3	1225.00	1.00	0	1	0
1049450 200417	0309	33.4	1162.50	1.03	0	1	0
1049550 200417	0309	33.5	1162.50	1.03	0	1	0
1049651 200417	0309	33.6	962.50	1.03	0	1	0
1049751 200417	0309	33.7	725.00	1.03	0	1	0
1049850 200417	0309	33.8	800.00	1.03	0	1	0
1049950 200417	0309	33.9	937.50	1.04	0	1	0
1050050 200417	0309	34.0	737.50	1.03	0	1	0
1050149 200417	0309	34.1	1000.00	1.01	0	1	0
1050250 200417	0309	34.2	1075.00	1.02	0	1	0
1050350 200417	0309	34.3	800.00	1.01	0	1	0
1050460 200417	0309	34.4	912.50	0.99	0	1	0
1050560 200417	0309	34.5	800.00	0.98	0	1	0
1050659 200417	0309	34.6	1112.50	0.96	0	1	0
1050759 200417	0309	34.7	1175.00	0.97	0	1	0
1050859 200417	0309	34.8	1225.00	0.99	0	1	0
1050959 200417	0309	34.9	1050.00	1.01	0	1	0
1051060 200417	0309	35.0	762.50	1.01	0	1	0
1051160 200417	0309	35.1	800.00	1.02	0	1	0
1051260 200417	0309	35.2	975.00	1.01	0	1	0
1051360 200417	0309	35.3	712.50	1.00	0	1	0
1051460 200417	0309	35.4	962.50	1.00	0	1	0
1051560 200417	0309	35.5	900.00	1.00	0	1	0
1051659 200417	0309	35.6	1062.50	1.01	0	1	0
1051770 200417	0309	35.7	775.00	1.00	0	1	0
1051860 200417	0309	35.8	975.00	0.99	0	1	0
1051959 200417	0309	35.9	1025.00	0.97	0	1	0
1052059 200417	0309	36.0	975.00	0.97	0	1	0
1052160 200417	0309	36.1	812.50	0.98	0	1	0
1052269 200417	0309	36.2	750.00	0.98	0	1	0
1052359 200417	0309	36.3	950.00	0.97	0	1	0
1052469 200417	0309	36.4	1037.50	0.98	0	1	0
1052569 200417	0309	36.5	950.00	0.99	0	1	0
1052668 200417	0309	36.6	1012.50	0.99	0	1	0
1052769 200417	0309	36.7	737.50	0.99	0	1	0
1052869 200417	0309	36.8	975.00	0.99	0	1	0
1052969 200417	0309	36.9	912.50	0.99	0	1	0
1053069 200417	0309	37.0	925.00	0.98	0	1	0
1053169 200417	0309	37.1	887.50	0.98	0	1	0
1053268 200417	0309	37.2	1175.00	0.98	0	1	0
1053369 200417	0309	37.3	825.00	1.00	0	1	0
1053479 200417	0309	37.4	662.50	0.99	0	1	0
1053579 200417	0309	37.5	812.50	0.98	0	1	0
1053679 200417	0309	37.6	875.00	0.97	0	1	0
1053779 200417	0309	37.7	912.50	0.97	0	1	0
1053878 200417	0309	37.8	1100.00	0.97	0	1	0
1053978 200417	0309	37.9	1000.00	0.98	0	1	0
1054078 200417	0309	38.0	887.50	0.98	0	1	0
1054178 200417	0309	38.1	1075.00	0.98	0	1	0
1054278 200417	0309	38.2	875.00	0.99	0	1	0
1054379 200417	0309	38.3	900.00	0.98	0	1	0
1054488 200417	0309	38.4	1087.50	0.98	0	1	0
1054589 200417	0309	38.5	987.50	1.00	0	1	0
1054688 200417	0309	38.6	1075.00	1.01	0	1	0
1054787 200417	0309	38.7	1100.00	1.02	0	1	0
1054887 200417	0309	38.8	1137.50	1.02	0	1	0
1054988 200417	0309	38.9	937.50	1.03	0	1	0
1055088 200417	0309	39.0	875.00	1.02	0	1	0
1055188 200417	0309	39.1	775.00	1.02	0	1	0
1055288 200417	0309	39.2	887.50	1.01	0	1	0
1055388 200417	0309	39.3	812.50	1.01	0	1	0
1055488 200417	0309	39.4	812.50	1.01	0	1	0
1055588 200417	0309	39.5	950.00	0.99	0	1	0
1055687 200417	0309	39.6	1112.50	0.99	0	1	0
1055788 200417	0309	39.7	987.50	0.99	0	1	0
1055887 200417	0309	39.8	1062.50	0.99	0	1	0
1055988 200417	0309	39.9	912.50	0.98	0	1	0
1056087 200417	0309	40.0	1025.00	0.98	0	1	0
1056188 200417	0309	40.1	837.50	0.99	0	1	0
1056297 200417	0309	40.2	1025.00	0.99	0	1	0
1056388 200417	0309	40.3	962.50	1.00	0	1	0
1056498 200417	0309	40.4	975.00	1.01	0	1	0
1056598 200417	0309	40.5	962.50	1.01	0	1	0
1056697 200417	0309	40.6	825.00	1.01	0	1	0
1056797 200417	0309	40.7	937.50	1.00	0	1	0
1056897 200417	0309	40.8	975.00	1.00	0	1	0
1056996 200417	0309	40.9	1075.00	0.99	0	1	0
1057096 200417	0309	41.0	1237.50	1.00	0	1	0
1057197 200417	0309	41.1	987.50	1.01	0	1	0
1057297 200417	0309	41.2	800.00	1.02	0	1	0
1057396 200417	0309	41.3	1375.00	1.01	0	1	0
1057507 200417	0309	41.4	750.00	1.03	0	1	0
1057607 200417	0309	41.5	887.50	1.02	0	1	0
1057707 200417	0309	41.6	862.50	1.01	0	1	0
1057807 200417	0309	41.7	850.00	1.01	0	1	0
1057907 200417	0309	41.8	900.00	1.01	0	1	0
1058007 200417	0309	41.9	887.50	1.01	0	1	0
1058106 200417	0309	42.0	1050.00	1.00	0	1	0
1058207 200417	0309	42.1	787.50	0.99	0	1	0
1058307 200417	0309	42.2	800.00	0.98	0	1	0
1058406 200417	0309	42.3	1125.00	0.98	0	1	0
1058507 200417	0309	42.4	900.00	0.97	0	1	0
1058616 200417	0309	42.5	1012.50	0.98	0	1	0
1058707 200417	0309	42.6	950.00	0.98	0	1	0
1058817 200417	0309	42.7	800.00	0.99	0	1	0
1058917 200417	0309	42.8	850.00	0.98	0	1	0
1059007 200417	0309	42.9	987.50	0.98	0	1	0
1059116 200417	0309	43.0	1200.00	0.99	0	1	0
1059206 200417	0309	43.1	737.50	0.99	0	1	0
1059315 200417	0309	43.2	1062.50	0.99	0	1	0
1059406 200417	0309	43.3	900.00	1.00	0	1	0
1059515 200417	0309	43.4	1225.00	0.99	0	1	0
1059616 200417	0309	43.5	787.50	1.01	0	1	0
1059716 200417	0309	43.6	712.50	1.00	0	1	0
1059815 200417	0309	43.7	1000.00	0.99	0	1	0
1059916 200417	0309	43.8	637.50	1.00	0	1	0
1100016 200417	0309	43.9	900.00	0.99	0	1	0
1100115 200417	0309	44.0	1762.50	0.98	0	1	0
1100216 200417	0309	44.1	937.50	1.01	0	1	0
1100315 200417	0309	44.2	1112.50	1.02	0	1	0
1100415 200417	0309	44.3	1112.50	1.02	0	1	0
1100525 200417	0309	44.4	1012.50	1.03	0	1	0
1100625 200417	0309	44.5	1200.00	1.02	0	1	0
1100726 200417	0309	44.6	912.50	1.04	0	1	0
1100825 200417	0309	44.7	1125.00	1.05	0	1	0
1100925 200417	0309	44.8	1050.00	1.05	0	1	0
1101025 200417	0309	44.9	1325.00	1.07	0	1	0
1101125 200417	0309	45.0	887.50	1.09	0	1	0
1101225 200417	0309	45.1	1012.50	1.05	0	1	0
1101324 200417	0309	45.2	1125.00	1.05	0	1	0
1101424 200417	0309	45.3	1087.50	1.05	0	1	0
1101525 200417	0309	45.4	875.00	1.05	0	1	0
1101634 200417	0309	45.5	1000.00	1.05	0	1	0
1101734 200417	0309	45.6	1375.00	1.04	0	1	0
1101834 200417	0309	45.7	1100.00	1.06	0	1	0
1101934 200417	0309	45.8	1150.00	1.06	0	1	0
1102035 200417	0309	45.9	937.50	1.06	0	1	0
1102135 200417	0309	46.0	900.00	1.04	0	1	0
1102235 200417	0309	46.1	962.50	1.05	0	1	0
1102334 200417	0309	46.2	1050.00	1.04	0	1	0
1102435 200417	0309	46.3	862.50	1.04	0	1	0
1102535 200417	0309	46.4	700.00	1.03	0	1	0
1102635 200417	0309	46.5	937.50	1.02	0	1	0
1102735 200417	0309	46.6	925.00	1.02	0	1	0
1102845 200417	0309	46.7	837.50	1.00	0	1	0
1102935 200417	0309	46.8	900.00	0.99	0	1	0
1103034 200417	0309	46.9	975.00	0.98	0	1	0
1103134 200417	0309	47.0	762.50	0.98	0	1	0
1103244 200417	0309	47.1	1025.00	0.97	0	1	0
1103344 200417	0309	47.2	1062.50	0.97	0	1	0
1103444 200417	0309	47.3	1212.50	0.97	0	1	0
1103544 200417	0309	47.4	1100.00	0.99	0	1	0
1103644 200417	0309	47.5	725.00	1.01	0	1	0
1103744 200417	0309	47.6	650.00	1.00	0	1	0
1103844 200417	0309	47.7	962.50	0.99	0	1	0
1103944 200417	0309	47.8	912.50	0.99	0	1	0
1104043 200417	0309	47.9	1000.00	0.99	0	1	0
1104144 200417	0309	48.0	900.00	0.99	0	1	0
1104244 200417	0309	48.1	875.00	1.00	0	1	0
1104344 200417	0309	48.2	962.50	0.99	0	1	0
1104444 200417	0309	48.3	1362.50	0.99	0	1	0
1104544 200417	0309	48.4	862.50	1.00	0	1	0
1104653 200417	0309	48.5	1000.00	0.98	0	1	0
1104753 200417	0309	48.6	1000.00	1.00	0	1	0
1104854 200417	0309	48.7	875.00	1.01	0	1	0
1104954 200417	0309	48.8	987.50	1.01	0	1	0
1105053 200417	0309	48.9	1137.50	1.01	0	1	0
1105154 200417	0309	49.0	925.00	1.02	0	1	0
1105253 200417	0309	49.1	1025.00	1.02	0	1	0
1105354 200417	0309	49.2	962.50	1.03	0	1	0
1105454 200417	0309	49.3	937.50	1.03	0	1	0
1105554 200417	0309	49.4	750.00	1.01	0	1	0
1105664 200417	0309	49.5	875.00	1.00	0	1	0
1105764 200417	0309	49.6	775.00	1.00	0	1	0
1105864 200417	0309	49.7	862.50	0.99	0	1	0
1105963 200417	0309	49.8	1262.50	0.99	0	1	0
1106064 200417	0309	49.9	800.00	1.00	0	1	0
1106164 200417	0309	50.0	800.00	0.98	0	1	0
1106264 200417	0309	50.1	825.00	0.98	0	1	0
1106364 200417	0309	50.2	987.50	0.97	0	1	0
1106464 200417	0309	50.3	962.50	0.97	0	1	0
1106563 200417	0309	50.4	1162.50	0.97	0	1	0
1106664 200417	0309	50.5	837.50	0.99	0	1	0
1106763 200417	0309	50.6	1112.50	0.99	0	1	0
1106884 200417	0309	50.7	950.00	1.00	0	1	0
1106963 200417	0309	50.8	1137.50	1.01	0	1	0
1107064 200417	0309	50.9	925.00	1.00	0	1	0
1107163 200417	0309	51.0	1050.00	1.01	0	1	0
1107263 200417	0309	51.1	1000.00	1.02	0	1	0
1107364 200417	0309	51.2	825.00	1.03	0	1	0
1107464 200417	0309	51.3	850.00	1.02	0	1	0
1107563 200417	0309	51.4	662.50	1.01	0	1	0
1107673 200417	0309	51.5	900.00	0.99	0	1	0
1107773 200417	0309	51.6	900.00	0.99	0	1	0
1107874 200417	0309	51.7	850.00	0.98	0	1	0
1107974 200417	0309	51.8	962.50	0.98	0	1	0
1108073 200417	0309	51.9	1150.00	0.97	0	1	0
1108173 200417	0309	52.0	662.50	0.98	0	1	0
1108274 200417	0309	52.1	900.00	0.96	0	1	0
1108373 200417	0309	52.2	975.00	0.96	0	1	0
1108473 200417	0309	52.3	1062.50	0.97	0	1	0
1108573 200417	0309	52.4	1225.00	0.98	0	1	0
1108682 200417	0309	52.5	1050.00	1.00	0	1	0
1108783 200417	0309	52.6	725.00	1.01	0	1	0
1108884 200417	0309	52.7	775.00	1.00	0	1	0
1108983 200417	0309	52.8	1087.50	1.00	0	1	0
1109083 200417	0309	52.9	837.50	1.00	0	1	0
1109183 200417	0309	53.0	762.50	0.99	0	1	0
1109283 200417	0309	53.1	937.50	0.99	0	1	0
1109382 200417	0309	53.2	1262.50	0.99	0	1	0
1109483 200417	0309	53.3	962.50	1.01	0	1	0
1109583 200417	0309	53.4	812.50	1.00	0	1	0
1109682 200417	0309	53.5	1350.00	0.98	0	1	0
1109783 200417	0309	53.6	837.50	1.00	0	1	0
1109893 200417	0309	53.7	700.00	1.00	0	1	0
1109992 200417	0309	53.8	1037.50	1.00	0	1	0
1110082 200417	0309	53.9	1050.00	1.00	0	1	0
1110183 200417	0309	54.0	925.00	1.01	0	1	0
1110283 200417	0309	54.1	987.50	1.01	0	1	0
1110393 200417	0309	54.2	850.00	1.02	0	1	0
1110483 200417	0309	54.3	962.50	1.00	0	1	0
1110583 200417	0309	54.4	837.50	1.00	0	1	0
1110693 200417	0309	54.5	912.50	1.00	0	1	0
1110793 200417	0309	54.6	875.00	0.98	0	1	0
1110892 200417	0309	54.7	1212.50	0.98	0	1	0
1110993 200417	0309	54.8	912.50	1.00	0	1	0
1111093 200417	0309	54.9	687.50	1.00	0	1	0
1111193 200417	0309	55.0	862.50	0.98	0	1	0
1111293 200417	0309	55.1	725.00	0.98	0	1	0
1111393 200417	0309	55.2	950.00	0.97	0	1	0
1111493 200417	0309	55.3	800.00	0.97	0	1	0
1111593 200417	0309	55.4	887.50	0.96	0	1	0
1111702 200417	0309	55.5	1050.00	0.97	0	1	0
1111803 200417	0309	55.6	612.50	0.97	0	1	0
1111903 200417	0309	55.7	850.00	0.96	0	1	0
1112003 200417	0309	55.8	875.00	0.95	0	1	0
1112103 200417	0309	55.9	900.00	0.94	0	1	0
1112203 200417	0309	56.0	987.50	0.95	0	1	0
1112302 200417	0309	56.1	1000.00	0.96	0	1	0
1112402 200417	0309	56.2	987.50	0.97	0	1	0
1112502 200417	0309	56.3	975.00	0.97	0	1	0
1112602 200417	0309	56.4	987.50	0.98	0	1	0
1112702 200417	0309	56.5	812.50	0.99	0	1	0
1112812 200417	0309	56.6	1100.00	0.97	0	1	0
1112912 200417	0309	56.7	975.00	1.00	0	1	0
1113002 200417	0309	56.8	887.50	1.00	0	1	0
1113111 200417	0309	56.9	1125.00	1.00	0	1	0
1113212 200417	0309	57.0	862.50	1.01	0	1	0
1113302 200417	0309	57.1	900.00	1.01	0	1	0
1113411 200417	0309	57.2	1012.50	1.00	0	1	0
1113511 200417	0309	57.3	1087.50	1.00	0	1	0
1113602 200417	0309	57.4	750.00	1.01	0	1	0
1113712 200417	0309	57.5	787.50	1.00	0	1	0
1113812 200417	0309	57.6	762.50	1.00	0	1	0
1113912 200417	0309	57.7	862.50	0.98	0	1	0
1114011 200417	0309	57.8	1212.50	0.98	0	1	0
1114112 200417	0309	57.9	862.50	0.99	0	1	0
1114211 200417	0309	58.0	1225.00	0.98	0	1	0
1114311 200417	0309	58.1	1112.50	1.00	0	1	0
1114412 200417	0309	58.2	812.50	1.01	0	1	0
1114511 200417	0309	58.3	1200.00	1.00	0	1	0
1114611 200417	0309	58.4	1000.00	1.00	0	1	0
1114722 200417	0309	58.5	837.50	1.01	0	1	0
1114822 200417	0309	58.6	850.00	1.01	0	1	0
1114922 200417	0309	58.7	800.00	1.02	0	1	0
1115021 200417	0309	58.8	1112.50	1.02	0	1	0
1115121 200417	0309	58.9	1275.00	1.01	0	1	0
1115221 200417	0309	59.0	1087.50	1.03	0	1	0
1115322 200417	0309	59.1	887.50	1.02	0	1	0
1115422 200417	0309	59.2	812.50	1.01	0	1	0
1115522 200417	0309	59.3	975.00	1.01	0	1	0
1115622 200417	0309	59.4	925.00	1.00	0	1	0
1115732 200417	0309	59.5	812.50	1.00	0	1	0
1115832 200417	0309	59.6	912.50	1.00	0	1	0
1115931 200417	0309	59.7	1075.00	1.00	0	1	0
1116031 200417	0309	59.8	1012.50	1.01	0	1	0
1116132 200417	0309	59.9	762.50	1.01	0	1	0
1116232 200417	0310	0.0	937.50	0.99	0	1	0
1116323 200417	0310	0.1	825.00	0.98	0	1	0
1116433 200417	0310	0.2	875.00	0.98	0	1	0
1116532 200417	0310	0.3	1100.00	0.98	0	1	0
1116623 200417	0310	0.4	737.50	0.99	0	1	0
1116733 200417	0310	0.5	850.00	0.98	0	1	0
1116832 200417	0310	0.6	862.50	0.98	0	1	0
1116932 200417	0310	0.7	800.00	0.98	0	1	0
1117032 200417	0310	0.8	1112.50	0.96	0	1	0
1117132 200417	0310	0.9	950.00	0.97	0	1	0
1117232 200417	0310	1.0	625.00	0.98	0	1	0
1117331 200417	0310	1.1	1025.00	0.96	0	1	0
1117432 200417	0310	1.2	925.00	0.97	0	1	0
1117532 200417	0310	1.3	850.00	0.97	0	1	0
1117631 200417	0310	1.4	1337.50	0.96	0	1	0
1117741 200417	0310	1.5	1187.50	0.99	0	1	0
1117841 200417	0310	1.6	1137.50	1.01	0	1	0
1117942 200417	0310	1.7	862.50	1.02	0	1	0
1118041 200417	0310	1.8	1312.50	1.02	0	1	0
1118142 200417	0310	1.9	625.00	1.03	0	1	0
1118242 200417	0310	2.0	987.50	1.01	0	1	0
1118341 200417	0310	2.1	1125.00	1.03	0	1	0
1118442 200417	0310	2.2	850.00	1.04	0	1	0
1118541 200417	0310	2.3	1000.00	1.03	0	1	0
1118642 200417	0310	2.4	800.00	1.04	0	1	0
1118751 200417	0310	2.5	1487.50	1.01	0	1	0
1118851 200417	0310	2.6	1400.00	1.03	0	1	0
1118952 200417	0310	2.7	587.50	1.04	0	1	0
1119051 200417	0310	2.8	1062.50	1.03	0	1	0
1119151 200417	0310	2.9	1037.50	1.02	0	1	0
1119251 200417	0310	3.0	1137.50	1.04	0	1	0
1119351 200417	0310	3.1	812.50	1.04	0	1	0
1119452 200417	0310	3.2	937.50	1.03	0	1	0
1119551 200417	0310	3.3	925.00	1.03	0	1	0
1119651 200417	0310	3.4	950.00	1.03	0	1	0
1119751 200417	0310	3.5	500.00	1.04	0	1	0
1119851 200417	0310	3.6	1050.00	0.99	0	1	0
1119961 200417	0310	3.7	975.00	0.98	0	1	0
1120051 200417	0310	3.8	837.50	0.99	0	1	0
1120150 200417	0310	3.9	1100.00	0.98	0	1	0
1120250 200417	0310	4.0	1037.50	0.99	0	1	0
1120351 200417	0310	4.1	750.00	0.98	0	1	0
1120460 200417	0310	4.2	1212.50	0.98	0	1	0
1120550 200417	0310	4.3	1100.00	0.99	0	1	0
1120651 200417	0310	4.4	775.00	1.00	0	1	0
1120760 200417	0310	4.5	1137.50	0.99	0	1	0
1120861 200417	0310	4.6	987.50	1.02	0	1	0
1120961 200417	0310	4.7	900.00	1.02	0	1	0
1121061 200417	0310	4.8	712.50	1.01	0	1	0
1121160 200417	0310	4.9	1062.50	1.01	0	1	0
1121260 200417	0310	5.0	1012.50	1.01	0	1	0
1121361 200417	0310	5.1	850.00	1.00	0	1	0
1121461 200417	0310	5.2	912.50	1.01	0	1	0
1121561 200417	0310	5.3	925.00	1.00	0	1	0
1121661 200417	0310	5.4	712.50	0.99	0	1	0
1121771 200417	0310	5.5	937.50	0.98	0	1	0
1121871 200417	0310	5.6	775.00	0.98	0	1	0
1121970 200417	0310	5.7	1212.50	0.97	0	1	0
1122070 200417	0310	5.8	1262.50	0.98	0	1	0
1122171 200417	0310	5.9	962.50	1.00	0	1	0
1122271 200417	0310	6.0	975.00	1.00	0	1	0
1122370 200417	0310	6.1	1200.00	1.00	0	1	0
1122471 200417	0310	6.2	850.00	1.01	0	1	0
1122570 200417	0310	6.3	1125.00	1.01	0	1	0
1122671 200417	0310	6.4	975.00	1.02	0	1	0
1122771 200417	0310	6.5	775.00	1.03	0	1	0
1122880 200417	0310	6.6	1050.00	1.03	0	1	0
1122981 200417	0310	6.7	837.50	1.04	0	1	0
1123071 200417	0310	6.8	775.00	1.02	0	1	0
1123180 200417	0310	6.9	1200.00	1.00	0	1	0
1123280 200417	0310	7.0	1112.50	1.01	0	1	0
1123371 200417	0310	7.1	837.50	1.02	0	1	0
1123480 200417	0310	7.2	1125.00	1.00	0	1	0
1123580 200417	0310	7.3	950.00	1.01	0	1	0
1123670 200417	0310	7.4	737.50	1.00	0	1	0
1123779 200417	0310	7.5	1125.00	0.99	0	1	0
1123880 200417	0310	7.6	825.00	1.01	0	1	0
1123979 200417	0310	7.7	1337.50	1.00	0	1	0
1124080 200417	0310	7.8	800.00	1.02	0	1	0
1124180 200417	0310	7.9	825.00	1.02	0	1	0
1124279 200417	0310	8.0	1000.00	1.01	0	1	0
1124380 200417	0310	8.1	762.50	1.00	0	1	0
1124489 200417	0310	8.2	1050.00	1.00	0	1	0
1124579 200417	0310	8.3	1100.00	0.99	0	1	0
1124680 200417	0310	8.4	825.00	1.00	0	1	0
1124790 200417	0310	8.5	937.50	1.00	0	1	0
1124890 200417	0310	8.6	775.00	1.00	0	1	0
1124990 200417	0310	8.7	925.00	0.99	0	1	0
1125089 200417	0310	8.8	1100.00	0.98	0	1	0
1125190 200417	0310	8.9	737.50	0.99	0	1	0
1125289 200417	0310	9.0	1037.50	0.98	0	1	0
1125389 200417	0310	9.1	1312.50	0.99	0	1	0
1125490 200417	0310	9.2	812.50	1.01	0	1	0
1125589 200417	0310	9.3	1087.50	1.00	0	1	0
1125689 200417	0310	9.4	1000.00	1.00	0	1	0
1125799 200417	0310	9.5	1112.50	1.01	0	1	0
1125899 200417	0310	9.6	650.00	1.02	0	1	0
1125998 200417	0310	9.7	1075.00	1.01	0	1	0
1126098 200417	0310	9.8	1062.50	1.02	0	1	0
1126199 200417	0310	9.9	800.00	1.01	0	1	0
1126298 200417	0310	10.0	912.50	1.02	0	1	0
1126399 200417	0310	10.1	800.00	1.01	0	1	0
1126498 200417	0310	10.2	850.00	0.99	0	1	0
1126598 200417	0310	10.3	812.50	0.99	0	1	0
1126698 200417	0310	10.4	962.50	0.98	0	1	0
1126799 200417	0310	10.5	912.50	0.98	0	1	0
1126908 200417	0310	10.6	1062.50	0.97	0	1	0
1127008 200417	0310	10.7	1050.00	0.99	0	1	0
1127098 200417	0310	10.8	850.00	0.99	0	1	0
1127198 200417	0310	10.9	975.00	0.98	0	1	0
1127298 200417	0310	11.0	837.50	0.98	0	1	0
1127398 200417	0310	11.1	912.50	0.98	0	1	0
1127508 200417	0310	11.2	775.00	0.99	0	1	0
1127598 200417	0310	11.3	962.50	0.98	0	1	0
1127698 200417	0310	11.4	812.50	0.99	0	1	0
1127807 200417	0310	11.5	1037.50	0.98	0	1	0
1127908 200417	0310	11.6	762.50	0.99	0	1	0
1128008 200417	0310	11.7	875.00	0.97	0	1	0
1128108 200417	0310	11.8	875.00	0.97	0	1	0
1128207 200417	0310	11.9	1000.00	0.97	0	1	0
1128308 200417	0310	12.0	887.50	0.97	0	1	0
1128408 200417	0310	12.1	937.50	0.97	0	1	0
1128508 200417	0310	12.2	962.50	0.97	0	1	0
1128608 200417	0310	12.3	900.00	0.98	0	1	0
1128708 200417	0310	12.4	825.00	0.98	0	1	0
1128818 200417	0310	12.5	787.50	0.98	0	1	0
1128918 200417	0310	12.6	725.00	0.97	0	1	0
1129018 200417	0310	12.7	925.00	0.96	0	1	0
1129117 200417	0310	12.8	1075.00	0.97	0	1	0
1129218 200417	0310	12.9	787.50	0.98	0	1	0
1129318 200417	0310	13.0	987.50	0.97	0	1	0
1129418 200417	0310	13.1	887.50	0.97	0	1	0
1129517 200417	0310	13.2	1087.50	0.97	0	1	0
1129617 200417	0310	13.3	1012.50	0.97	0	1	0
1129717 200417	0310	13.4	887.50	0.98	0	1	0
1129827 200417	0310	13.5	850.00	0.98	0	1	0
1129927 200417	0310	13.6	837.50	0.99	0	1	0
1130026 200417	0310	13.7	1075.00	0.99	0	1	0
1130127 200417	0310	13.8	725.00	1.00	0	1	0
1130227 200417	0310	13.9	825.00	0.98	0	1	0
1130327 200417	0310	14.0	837.50	0.98	0	1	0
1130427 200417	0310	14.1	825.00	0.98	0	1	0
1130527 200417	0310	14.2	887.50	0.97	0	1	0
1130627 200417	0310	14.3	862.50	0.96	0	1	0
1130727 200417	0310	14.4	912.50	0.96	0	1	0
1130827 200417	0310	14.5	900.00	0.96	0	1	0
1130927 200417	0310	14.6	825.00	0.96	0	1	0
1131027 200417	0310	14.7	962.50	0.96	0	1	0
1131126 200417	0310	14.8	1075.00	0.96	0	1	0
1131227 200417	0310	14.9	962.50	0.97	0	1	0
1131326 200417	0310	15.0	1262.50	0.98	0	1	0
1131426 200417	0310	15.1	862.50	1.00	0	1	0
1131536 200417	0310	15.2	950.00	1.00	0	1	0
1131626 200417	0310	15.3	1400.00	1.00	0	1	0
1131726 200417	0310	15.4	600.00	1.03	0	1	0
1131836 200417	0310	15.5	937.50	1.01	0	1	0
1131936 200417	0310	15.6	900.00	1.01	0	1	0
1132035 200417	0310	15.7	1125.00	1.02	0	1	0
1132136 200417	0310	15.8	937.50	1.02	0	1	0
1132236 200417	0310	15.9	762.50	1.02	0	1	0
1132335 200417	0310	16.0	1262.50	1.01	0	1	0
1132436 200417	0310	16.1	862.50	1.01	0	1	0
1132535 200417	0310	16.2	1025.00	1.01	0	1	0
1132635 200417	0310	16.3	1175.00	1.01	0	1	0
1132735 200417	0310	16.4	1025.00	1.00	0	1	0
1132846 200417	0310	16.5	950.00	1.02	0	1	0
1132946 200417	0310	16.6	800.00	1.02	0	1	0
1133046 200417	0310	16.7	775.00	1.02	0	1	0
1133146 200417	0310	16.8	912.50	1.00	0	1	0
1133246 200417	0310	16.9	800.00	1.00	0	1	0
1133345 200417	0310	17.0	1200.00	1.00	0	1	0
1133445 200417	0310	17.1	1125.00	1.00	0	1	0
1133545 200417	0310	17.2	900.00	1.01	0	1	0
1133645 200417	0310	17.3	1075.00	1.00	0	1	0
1133745 200417	0310	17.4	762.50	1.00	0	1	0
1133855 200417	0310	17.5	912.50	0.99	0	1	0
1133955 200417	0310	17.6	900.00	0.99	0	1	0
1134055 200417	0310	17.7	987.50	0.99	0	1	0
1134155 200417	0310	17.8	912.50	1.00	0	1	0
1134255 200417	0310	17.9	775.00	1.00	0	1	0
1134355 200417	0310	18.0	737.50	1.00	0	1	0
1134454 200417	0310	18.1	1062.50	0.98	0	1	0
1134555 200417	0310	18.2	912.50	0.98	0	1	0
1134655 200417	0310	18.3	825.00	0.98	0	1	0
1134755 200417	0310	18.4	987.50	0.97	0	1	0
1134854 200417	0310	18.5	1200.00	0.98	0	1	0
1134954 200417	0310	18.6	1012.50	0.99	0	1	0
1135055 200417	0310	18.7	750.00	0.99	0	1	0
1135155 200417	0310	18.8	975.00	0.98	0	1	0
1135255 200417	0310	18.9	812.50	0.99	0	1	0
1135355 200417	0310	19.0	837.50	0.99	0	1	0
1135455 200417	0310	19.1	900.00	0.99	0	1	0
1135564 200417	0310	19.2	1100.00	0.98	0	1	0
1135654 200417	0310	19.3	1150.00	0.99	0	1	0
1135754 200417	0310	19.4	850.00	1.01	0	1	0
1135864 200417	0310	19.5	925.00	1.00	0	1	0
1135964 200417	0310	19.6	1062.50	0.99	0	1	0
1136064 200417	0310	19.7	987.50	0.99	0	1	0
1136164 200417	0310	19.8	762.50	1.00	0	1	0
1136264 200417	0310	19.9	850.00	0.99	0	1	0
1136364 200417	0310	20.0	787.50	0.99	0	1	0
1136463 200417	0310	20.1	1050.00	0.99	0	1	0
1136563 200417	0310	20.2	1037.50	1.00	0	1	0
1136664 200417	0310	20.3	875.00	1.00	0	1	0
1136764 200417	0310	20.4	975.00	0.98	0	1	0
1136873 200417	0310	20.5	1100.00	0.99	0	1	0
1136974 200417	0310	20.6	825.00	1.00	0	1	0
1137084 200417	0310	20.7	687.50	0.99	0	1	0
1137174 200417	0310	20.8	937.50	0.97	0	1	0
1137273 200417	0310	20.9	1000.00	0.98	0	1	0
1137374 200417	0310	21.0	975.00	0.99	0	1	0
1137474 200417	0310	21.1	937.50	1.00	0	1	0
1137574 200417	0310	21.2	900.00	0.99	0	1	0
1137673 200417	0310	21.3	850.00	0.98	0	1	0
1137773 200417	0310	21.4	1025.00	0.98	0	1	0
1137884 200417	0310	21.5	975.00	0.99	0	1	0
1137982 200417	0310	21.6	1037.50	0.98	0	1	0
1138083 200417	0310	21.7	825.00	0.99	0	1	0
1138182 200417	0310	21.8	1275.00	1.00	0	1	0
1138273 200417	0310	21.9	862.50	1.01	0	1	0
1138382 200417	0310	22.0	1062.50	1.00	0	1	0
1138482 200417	0310	22.1	1075.00	1.01	0	1	0
1138583 200417	0310	22.2	712.50	1.01	0	1	0
1138683 200417	0310	22.3	987.50	1.01	0	1	0
1138783 200417	0310	22.4	912.50	1.01	0	1	0
1138882 200417	0310	22.5	1050.00	1.01	0	1	0
1138983 200417	0310	22.6	975.00	1.01	0	1	0
1139082 200417	0310	22.7	1062.50	1.01	0	1	0
1139183 200417	0310	22.8	962.50	1.02	0	1	0
1139283 200417	0310	22.9	812.50	1.00	0	1	0
1139383 200417	0310	23.0	762.50	1.00	0	1	0
1139483 200417	0310	23.1	900.00	0.99	0	1	0
1139583 200417	0310	23.2	925.00	0.98	0	1	0
1139682 200417	0310	23.3	1012.50	0.99	0	1	0
1139783 200417	0310	23.4	925.00	0.99	0	1	0
1139893 200417	0310	23.5	862.50	0.99	0	1	0
1139992 200417	0310	23.6	1112.50	0.98	0	1	0
1140092 200417	0310	23.7	900.00	0.99	0	1	0
1140192 200417	0310	23.8	850.00	0.98	0	1	0
1140292 200417	0310	23.9	1012.50	0.98	0	1	0
1140392 200417	0310	24.0	787.50	0.99	0	1	0
1140492 200417	0310	24.1	750.00	0.99	0	1	0
1140592 200417	0310	24.2	850.00	0.98	0	1	0
1140692 200417	0310	24.3	912.50	0.98	0	1	0
1140791 200417	0310	24.4	1162.50	0.97	0	1	0
1140902 200417	0310	24.5	850.00	0.98	0	1	0
1141002 200417	0310	24.6	887.50	0.98	0	1	0
1141102 200417	0310	24.7	825.00	0.97	0	1	0
1141201 200417	0310	24.8	1112.50	0.97	0	1	0
1141301 200417	0310	24.9	1037.50	0.98	0	1	0
1141402 200417	0310	25.0	662.50	0.98	0	1	0
1141501 200417	0310	25.1	1125.00	0.98	0	1	0
1141602 200417	0310	25.2	750.00	0.99	0	1	0
1141702 200417	0310	25.3	762.50	0.99	0	1	0
1141802 200417	0310	25.4	725.00	0.98	0	1	0
1141902 200417	0310	25.5	825.00	0.96	0	1	0
1142002 200417	0310	25.6	887.50	0.96	0	1	0
1142111 200417	0310	25.7	912.50	0.96	0	1	0
1142201 200417	0310	25.8	887.50	0.97	0	1	0
1142301 200417	0310	25.9	1037.50	0.96	0	1	0
1142401 200417	0310	26.0	762.50	0.96	0	1	0
1142501 200417	0310	26.1	575.00	0.96	0	1	0
1142610 200417	0310	26.2	1012.50	0.94	0	1	0
1142710 200417	0310	26.3	1000.00	0.95	0	1	0
1142801 200417	0310	26.4	800.00	0.96	0	1	0
1142911 200417	0310	26.5	687.50	0.96	0	1	0
1143010 200417	0310	26.6	1137.50	0.96	0	1	0
1143111 200417	0310	26.7	837.50	0.97	0	1	0
1143211 200417	0310	26.8	800.00	0.96	0	1	0
1143311 200417	0310	26.9	812.50	0.96	0	1	0
1143411 200417	0310	27.0	762.50	0.95	0	1	0
1143511 200417	0310	27.1	975.00	0.95	0	1	0
1143611 200417	0310	27.2	800.00	0.97	0	1	0
1143711 200417	0310	27.3	812.50	0.96	0	1	0
1143810 200417	0310	27.4	1275.00	0.95	0	1	0
1143921 200417	0310	27.5	912.50	0.97	0	1	0
1144021 200417	0310	27.6	975.00	0.98	0	1	0
1144121 200417	0310	27.7	975.00	0.97	0	1	0
1144221 200417	0310	27.8	525.00	0.98	0	1	0
1144321 200417	0310	27.9	825.00	0.97	0	1	0
1144421 200417	0310	28.0	862.50	0.97	0	1	0
1144521 200417	0310	28.1	712.50	0.97	0	1	0
1144621 200417	0310	28.2	837.50	0.96	0	1	0
1144720 200417	0310	28.3	1337.50	0.96	0	1	0
1144820 200417	0310	28.4	987.50	0.99	0	1	0
1144930 200417	0310	28.5	1150.00	0.97	0	1	0
1145030 200417	0310	28.6	962.50	0.98	0	1	0
1145130 200417	0310	28.7	925.00	0.98	0	1	0
1145230 200417	0310	28.8	875.00	0.98	0	1	0
1145330 200417	0310	28.9	862.50	1.00	0	1	0
1145429 200417	0310	29.0	1137.50	1.00	0	1	0
1145530 200417	0310	29.1	825.00	1.01	0	1	0
1145630 200417	0310	29.2	962.50	1.02	0	1	0
1145730 200417	0310	29.3	900.00	1.02	0	1	0
1145830 200417	0310	29.4	975.00	1.00	0	1	0
1145929 200417	0310	29.5	1075.00	1.00	0	1	0
1146030 200417	0310	29.6	662.50	1.00	0	1	0
1146130 200417	0310	29.7	687.50	0.98	0	1	0
1146230 200417	0310	29.8	837.50	0.97	0	1	0
1146330 200417	0310	29.9	987.50	0.97	0	1	0
1146430 200417	0310	30.0	737.50	0.98	0	1	0
1146530 200417	0310	30.1	887.50	0.96	0	1	0
1146630 200417	0310	30.2	800.00	0.96	0	1	0
1146729 200417	0310	30.3	1075.00	0.95	0	1	0
1146830 200417	0310	30.4	775.00	0.96	0	1	0
1146940 200417	0310	30.5	975.00	0.95	0	1	0
1147040 200417	0310	30.6	925.00	0.95	0	1	0
1147139 200417	0310	30.7	1025.00	0.96	0	1	0
1147240 200417	0310	30.8	912.50	0.98	0	1	0
1147340 200417	0310	30.9	912.50	0.98	0	1	0
1147440 200417	0310	31.0	825.00	0.98	0	1	0
1147540 200417	0310	31.1	750.00	0.98	0	1	0
1147639 200417	0310	31.2	1000.00	0.97	0	1	0
1147740 200417	0310	31.3	675.00	0.98	0	1	0
1147840 200417	0310	31.4	900.00	0.96	0	1	0
1147950 200417	0310	31.5	725.00	0.97	0	1	0
1148049 200417	0310	31.6	1075.00	0.96	0	1	0
1148149 200417	0310	31.7	1100.00	0.97	0	1	0
1148249 200417	0310	31.8	1162.50	0.97	0	1	0
1148349 200417	0310	31.9	637.50	0.98	0	1	0
1148449 200417	0310	32.0	1162.50	0.97	0	1	0
1148550 200417	0310	32.1	937.50	0.98	0	1	0
1148649 200417	0310	32.2	1350.00	0.99	0	1	0
1148749 200417	0310	32.3	812.50	1.01	0	1	0
1148849 200417	0310	32.4	775.00	1.01	0	1	0
1148959 200417	0310	32.5	1112.50	1.01	0	1	0
1149049 200417	0310	32.6	950.00	1.03	0	1	0
1149158 200417	0310	32.7	1000.00	1.02	0	1	0
1149249 200417	0310	32.8	862.50	1.02	0	1	0
1149349 200417	0310	32.9	862.50	1.00	0	1	0
1149449 200417	0310	33.0	962.50	1.01	0	1	0
1149558 200417	0310	33.1	1125.00	1.00	0	1	0
1149659 200417	0310	33.2	862.50	1.01	0	1	0
1149749 200417	0310	33.3	887.50	0.99	0	1	0
1149849 200417	0310	33.4	825.00	0.99	0	1	0
1149959 200417	0310	33.5	625.00	1.00	0	1	0
1150058 200417	0310	33.6	1087.50	0.97	0	1	0
1150159 200417	0310	33.7	975.00	0.98	0	1	0
1150259 200417	0310	33.8	887.50	0.98	0	1	0
1150359 200417	0310	33.9	950.00	0.98	0	1	0
1150459 200417	0310	34.0	787.50	0.98	0	1	0
1150558 200417	0310	34.1	1025.00	0.98	0	1	0
1150659 200417	0310	34.2	912.50	0.97	0	1	0
1150758 200417	0310	34.3	1187.50	0.97	0	1	0
1150859 200417	0310	34.4	900.00	0.99	0	1	0
1150968 200417	0310	34.5	1325.00	0.99	0	1	0
1151069 200417	0310	34.6	775.00	1.02	0	1	0
1151169 200417	0310	34.7	825.00	1.01	0	1	0
1151268 200417	0310	34.8	762.50	1.00	0	1	0
1151368 200417	0310	34.9	775.00	1.00	0	1	0
1151467 200417	0310	35.0	1150.00	0.99	0	1	0
1151568 200417	0310	35.1	862.50	1.00	0	1	0
1151668 200417	0310	35.2	800.00	1.00	0	1	0
1151768 200417	0310	35.3	687.50	0.99	0	1	0
1151868 200417	0310	35.4	962.50	0.97	0	1	0
1151978 200417	0310	35.5	912.50	0.97	0	1	0
1152078 200417	0310	35.6	675.00	0.95	0	1	0
1152178 200417	0310	35.7	812.50	0.95	0	1	0
1152277 200417	0310	35.8	1250.00	0.95	0	1	0
1152378 200417	0310	35.9	800.00	0.97	0	1	0
1152477 200417	0310	36.0	1100.00	0.97	0	1	0
1152577 200417	0310	36.1	1000.00	0.97	0	1	0
1152677 200417	0310	36.2	1025.00	0.98	0	1	0
1152778 200417	0310	36.3	912.50	0.99	0	1	0
1152878 200417	0310	36.4	687.50	1.00	0	1	0
1152988 200417	0310	36.5	987.50	0.98	0	1	0
1153077 200417	0310	36.6	1125.00	0.99	0	1	0
1153187 200417	0310	36.7	800.00	1.01	0	1	0
1153277 200417	0310	36.8	1062.50	1.01	0	1	0
1153377 200417	0310	36.9	1337.50	1.00	0	1	0
1153477 200417	0310	37.0	975.00	1.02	0	1	0
1153577 200417	0310	37.1	1037.50	1.02	0	1	0
1153686 200417	0310	37.2	1087.50	1.02	0	1	0
1153777 200417	0310	37.3	1062.50	1.02	0	1	0
1153877 200417	0310	37.4	862.50	1.03	0	1	0
1153977 200417	0310	37.5	975.00	1.04	0	1	0
1154087 200417	0310	37.6	825.00	1.03	0	1	0
1154187 200417	0310	37.7	987.50	1.02	0	1	0
1154287 200417	0310	37.8	925.00	1.03	0	1	0
1154386 200417	0310	37.9	1200.00	1.02	0	1	0
1154487 200417	0310	38.0	762.50	1.02	0	1	0
1154587 200417	0310	38.1	900.00	1.01	0	1	0
1154686 200417	0310	38.2	1037.50	1.00	0	1	0
1154787 200417	0310	38.3	675.00	1.00	0	1	0
1154887 200417	0310	38.4	837.50	0.98	0	1	0
1154987 200417	0310	38.5	725.00	0.98	0	1	0
1155097 200417	0310	38.6	825.00	0.97	0	1	0
1155197 200417	0310	38.7	962.50	0.97	0	1	0
1155296 200417	0310	38.8	1225.00	0.97	0	1	0
1155396 200417	0310	38.9	1187.50	0.98	0	1	0
1155497 200417	0310	39.0	700.00	0.98	0	1	0
1155597 200417	0310	39.1	975.00	0.98	0	1	0
1155696 200417	0310	39.2	1025.00	0.98	0	1	0
1155796 200417	0310	39.3	1012.50	0.98	0	1	0
1155897 200417	0310	39.4	800.00	1.00	0	1	0
1155997 200417	0310	39.5	825.00	0.99	0	1	0
1156096 200417	0310	39.6	787.50	1.00	0	1	0
1156206 200417	0310	39.7	800.00	1.00	0	1	0
1156306 200417	0310	39.8	900.00	0.99	0	1	0
1156396 200417	0310	39.9	962.50	0.98	0	1	0
1156506 200417	0310	40.0	975.00	0.97	0	1	0
1156605 200417	0310	40.1	1037.50	0.98	0	1	0
1156706 200417	0310	40.2	950.00	0.98	0	1	0
1156806 200417	0310	40.3	850.00	0.98	0	1	0
1156905 200417	0310	40.4	1000.00	0.97	0	1	0
1157005 200417	0310	40.5	1000.00	0.98	0	1	0
1157106 200417	0310	40.6	850.00	0.99	0	1	0
1157205 200417	0310	40.7	1175.00	0.99	0	1	0
1157306 200417	0310	40.8	775.00	1.01	0	1	0
1157406 200417	0310	40.9	975.00	1.00	0	1	0
1157505 200417	0310	41.0	1025.00	1.00	0	1	0
1157606 200417	0310	41.1	925.00	1.00	0	1	0
1157706 200417	0310	41.2	825.00	1.00	0	1	0
1157806 200417	0310	41.3	925.00	0.99	0	1	0
1157905 200417	0310	41.4	1012.50	1.00	0	1	0
1158005 200417	0310	41.5	1187.50	1.00	0	1	0
1158115 200417	0310	41.6	1087.50	1.01	0	1	0
1158215 200417	0310	41.7	987.50	1.02	0	1	0
1158314 200417	0310	41.8	1162.50	1.01	0	1	0
1158415 200417	0310	41.9	987.50	1.03	0	1	0
1158514 200417	0310	42.0	1075.00	1.03	0	1	0
1158615 200417	0310	42.1	725.00	1.03	0	1	0
1158714 200417	0310	42.2	1062.50	1.02	0	1	0
1158815 200417	0310	42.3	600.00	1.03	0	1	0
1158915 200417	0310	42.4	975.00	1.01	0	1	0
1159015 200417	0310	42.5	900.00	1.01	0	1	0
1159124 200417	0310	42.6	1025.00	1.00	0	1	0
1159224 200417	0310	42.7	1037.50	1.00	0	1	0
1159325 200417	0310	42.8	887.50	1.00	0	1	0
1159425 200417	0310	42.9	937.50	0.99	0	1	0
1159524 200417	0310	43.0	1025.00	0.99	0	1	0
1159624 200417	0310	43.1	1162.50	0.98	0	1	0
1159725 200417	0310	43.2	575.00	1.00	0	1	0
1159824 200417	0310	43.3	837.50	0.98	0	1	0
1159924 200417	0310	43.4	875.00	0.99	0	1	0
1200024 200417	0310	43.5	987.50	0.99	0	1	0
1200124 200417	0310	43.6	862.50	0.99	0	1	0
1200234 200417	0310	43.7	937.50	0.98	0	1	0
1200333 200417	0310	43.8	1112.50	0.98	0	1	0
1200424 200417	0310	43.9	837.50	0.99	0	1	0
1200524 200417	0310	44.0	812.50	0.98	0	1	0
1200624 200417	0310	44.1	875.00	0.98	0	1	0
1200734 200417	0310	44.2	825.00	0.96	0	1	0
1200833 200417	0310	44.3	1112.50	0.97	0	1	0
1200924 200417	0310	44.4	675.00	0.99	0	1	0
1201034 200417	0310	44.5	837.50	0.98	0	1	0
1201133 200417	0310	44.6	1025.00	0.97	0	1	0
1201234 200417	0310	44.7	825.00	0.98	0	1	0
1201333 200417	0310	44.8	1150.00	0.97	0	1	0
1201434 200417	0310	44.9	750.00	0.97	0	1	0
1201533 200417	0310	45.0	1162.50	0.97	0	1	0
1201633 200417	0310	45.1	1162.50	0.99	0	1	0
1201734 200417	0310	45.2	762.50	1.00	0	1	0
1201833 200417	0310	45.3	1100.00	1.00	0	1	0
1201933 200417	0310	45.4	637.50	1.00	0	1	0
1202033 200417	0310	45.5	950.00	0.99	0	1	0
1202143 200417	0310	45.6	875.00	1.00	0	1	0
1202243 200417	0310	45.7	600.00	0.99	0	1	0
1202343 200417	0310	45.8	850.00	0.98	0	1	0
1202443 200417	0310	45.9	625.00	0.97	0	1	0
1202543 200417	0310	46.0	850.00	0.96	0	1	0
1202643 200417	0310	46.1	850.00	0.95	0	1	0
1202742 200417	0310	46.2	1012.50	0.93	0	1	0
1202843 200417	0310	46.3	762.50	0.95	0	1	0
1202943 200417	0310	46.4	675.00	0.93	0	1	0
1203042 200417	0310	46.5	1250.00	0.93	0	1	0
1203153 200417	0310	46.6	912.50	0.95	0	1	0
1203253 200417	0310	46.7	812.50	0.95	0	1	0
1203353 200417	0310	46.8	862.50	0.96	0	1	0
1203452 200417	0310	46.9	1087.50	0.96	0	1	0
1203553 200417	0310	47.0	850.00	0.98	0	1	0
1203652 200417	0310	47.1	1075.00	0.98	0	1	0
1203753 200417	0310	47.2	962.50	0.99	0	1	0
1203853 200417	0310	47.3	900.00	0.99	0	1	0
1203953 200417	0310	47.4	775.00	0.99	0	1	0
1204053 200417	0310	47.5	750.00	1.00	0	1	0
1204152 200417	0310	47.6	1037.50	0.97	0	1	0
1204262 200417	0310	47.7	862.50	0.98	0	1	0
1204352 200417	0310	47.8	962.50	0.98	0	1	0
1204452 200417	0310	47.9	912.50	0.99	0	1	0
1204552 200417	0310	48.0	912.50	0.98	0	1	0
1204652 200417	0310	48.1	612.50	0.98	0	1	0
1204762 200417	0310	48.2	787.50	0.96	0	1	0
1204852 200417	0310	48.3	762.50	0.95	0	1	0
1204952 200417	0310	48.4	837.50	0.95	0	1	0
1205061 200417	0310	48.5	1100.00	0.95	0	1	0
1205161 200417	0310	48.6	1037.50	0.97	0	1	0
1205262 200417	0310	48.7	825.00	0.97	0	1	0
1205362 200417	0310	48.8	900.00	0.96	0	1	0
1205461 200417	0310	48.9	1137.50	0.96	0	1	0
1205562 200417	0310	49.0	737.50	0.97	0	1	0
1205662 200417	0310	49.1	862.50	0.96	0	1	0
1205761 200417	0310	49.2	1337.50	0.97	0	1	0
1205862 200417	0310	49.3	850.00	1.00	0	1	0
1205962 200417	0310	49.4	837.50	1.00	0	1	0
1206061 200417	0310	49.5	1200.00	1.00	0	1	0
1206172 200417	0310	49.6	900.00	1.01	0	1	0
1206271 200417	0310	49.7	900.00	1.00	0	1	0
1206371 200417	0310	49.8	775.00	1.00	0	1	0
1206471 200417	0310	49.9	1000.00	1.00	0	1	0
1206572 200417	0310	50.0	975.00	0.99	0	1	0
1206672 200417	0310	50.1	775.00	1.00	0	1	0
1206772 200417	0310	50.2	875.00	1.00	0	1	0
1206871 200417	0310	50.3	1037.50	0.98	0	1	0
1206970 200417	0310	50.4	1412.50	0.99	0	1	0
1207071 200417	0310	50.5	1137.50	1.01	0	1	0
1207181 200417	0310	50.6	1262.50	1.01	0	1	0
1207281 200417	0310	50.7	950.00	1.03	0	1	0
1207381 200417	0310	50.8	837.50	1.03	0	1	0
1207481 200417	0310	50.9	937.50	1.03	0	1	0
1207581 200417	0310	51.0	837.50	1.03	0	1	0
1207681 200417	0310	51.1	975.00	1.02	0	1	0
1207781 200417	0310	51.2	837.50	1.03	0	1	0
1207880 200417	0310	51.3	1125.00	1.03	0	1	0
1207980 200417	0310	51.4	1162.50	1.03	0	1	0
1208080 200417	0310	51.5	1037.50	1.02	0	1	0
1208181 200417	0310	51.6	862.50	1.02	0	1	0
1208290 200417	0310	51.7	1275.00	1.00	0	1	0
1208381 200417	0310	51.8	900.00	1.01	0	1	0
1208481 200417	0310	51.9	937.50	1.02	0	1	0
1208581 200417	0310	52.0	775.00	1.02	0	1	0
1208680 200417	0310	52.1	1087.50	1.01	0	1	0
1208790 200417	0310	52.2	1162.50	1.02	0	1	0
1208880 200417	0310	52.3	862.50	1.03	0	1	0
1208981 200417	0310	52.4	950.00	1.02	0	1	0
1209080 200417	0310	52.5	1162.50	1.01	0	1	0
1209190 200417	0310	52.6	925.00	1.02	0	1	0
1209290 200417	0310	52.7	837.50	1.02	0	1	0
1209389 200417	0310	52.8	1050.00	1.00	0	1	0
1209490 200417	0310	52.9	875.00	1.01	0	1	0
1209589 200417	0310	53.0	1037.50	1.01	0	1	0
1209689 200417	0310	53.1	1275.00	1.02	0	1	0
1209790 200417	0310	53.2	700.00	1.03	0	1	0
1209890 200417	0310	53.3	875.00	1.01	0	1	0
1209990 200417	0310	53.4	825.00	1.01	0	1	0
1210090 200417	0310	53.5	787.50	1.00	0	1	0
1210199 200417	0310	53.6	1212.50	0.98	0	1	0
1210299 200417	0310	53.7	1062.50	1.00	0	1	0
1210399 200417	0310	53.8	1062.50	1.01	0	1	0
1210500 200417	0310	53.9	962.50	1.01	0	1	0
1210600 200417	0310	54.0	987.50	1.01	0	1	0
1210699 200417	0310	54.1	1075.00	1.01	0	1	0
1210800 200417	0310	54.2	750.00	1.00	0	1	0
1210900 200417	0310	54.3	762.50	1.00	0	1	0
1211000 200417	0310	54.4	837.50	1.00	0	1	0
1211099 200417	0310	54.5	1025.00	1.00	0	1	0
1211199 200417	0310	54.6	887.50	1.01	0	1	0
1211309 200417	0310	54.7	1100.00	0.99	0	1	0
1211409 200417	0310	54.8	1275.00	1.00	0	1	0
1211499 200417	0310	54.9	612.50	1.00	0	1	0
1211599 200417	0310	55.0	750.00	0.99	0	1	0
1211708 200417	0310	55.1	1100.00	0.98	0	1	0
1211809 200417	0310	55.2	875.00	0.98	0	1	0
1211908 200417	0310	55.3	1075.00	0.99	0	1	0
1212000 200417	0310	55.4	762.50	1.00	0	1	0
1212099 200417	0310	55.5	912.50	1.00	0	1	0
1212209 200417	0310	55.6	1287.50	0.99	0	1	0
1212309 200417	0310	55.7	812.50	1.01	0	1	0
1212409 200417	0310	55.8	962.50	1.00	0	1	0
1212509 200417	0310	55.9	925.00	0.98	0	1	0
1212608 200417	0310	56.0	1087.50	1.00	0	1	0
1212709 200417	0310	56.1	837.50	1.01	0	1	0
1212808 200417	0310	56.2	1037.50	1.00	0	1	0
1212909 200417	0310	56.3	775.00	1.01	0	1	0
1213009 200417	0310	56.4	725.00	0.99	0	1	0
1213109 200417	0310	56.5	887.50	0.99	0	1	0
1213218 200417	0310	56.6	1000.00	0.99	0	1	0
1213319 200417	0310	56.7	862.50	0.98	0	1	0
1213419 200417	0310	56.8	825.00	0.98	0	1	0
1213519 200417	0310	56.9	950.00	0.97	0	1	0
1213619 200417	0310	57.0	875.00	0.97	0	1	0
1213718 200417	0310	57.1	1137.50	0.96	0	1	0
1213818 200417	0310	57.2	1000.00	0.98	0	1	0
1213919 200417	0310	57.3	875.00	0.98	0	1	0
1214019 200417	0310	57.4	850.00	0.98	0	1	0
1214118 200417	0310	57.5	925.00	0.99	0	1	0
1214228 200417	0310	57.6	987.50	0.99	0	1	0
1214328 200417	0310	57.7	662.50	0.99	0	1	0
1214428 200417	0310	57.8	937.50	0.98	0	1	0
1214527 200417	0310	57.9	1037.50	0.98	0	1	0
1214627 200417	0310	58.0	1000.00	0.99	0	1	0
1214728 200417	0310	58.1	825.00	0.99	0	1	0
1214828 200417	0310	58.2	962.50	0.98	0	1	0
1214928 200417	0310	58.3	925.00	0.98	0	1	0
1215028 200417	0310	58.4	950.00	0.98	0	1	0
1215127 200417	0310	58.5	1037.50	0.98	0	1	0
1215228 200417	0310	58.6	962.50	0.99	0	1	0
1215328 200417	0310	58.7	637.50	0.99	0	1	0
1215428 200417	0310	58.8	887.50	0.99	0	1	0
1215528 200417	0310	58.9	725.00	0.99	0	1	0
1215628 200417	0310	59.0	737.50	0.97	0	1	0
1215727 200417	0310	59.1	1275.00	0.96	0	1	0
1215838 200417	0310	59.2	875.00	0.98	0	1	0
1215928 200417	0310	59.3	987.50	0.98	0	1	0
1216028 200417	0310	59.4	887.50	0.98	0	1	0
1216127 200417	0310	59.5	812.50	0.98	0	1	0
1216237 200417	0310	59.6	862.50	0.97	0	1	0
1216337 200417	0310	59.7	925.00	0.96	0	1	0
1216436 200417	0310	59.8	1100.00	0.97	0	1	0
1216537 200417	0310	59.9	637.50	0.98	0	1	0
1216637 200417	0311	0.0	1112.50	0.98	0	1	0
1216738 200417	0311	0.1	875.00	1.00	0	1	0
1216837 200417	0311	0.2	1050.00	0.98	0	1	0
1216938 200417	0311	0.3	812.50	0.99	0	1	0
1217038 200417	0311	0.4	775.00	0.98	0	1	0
1217138 200417	0311	0.5	937.50	0.97	0	1	0
1217248 200417	0311	0.6	975.00	0.98	0	1	0
1217348 200417	0311	0.7	912.50	0.98	0	1	0
1217448 200417	0311	0.8	850.00	0.98	0	1	0
1217547 200417	0311	0.9	1075.00	0.97	0	1	0
1217648 200417	0311	1.0	825.00	0.99	0	1	0
1217747 200417	0311	1.1	1000.00	0.98	0	1	0
1217847 200417	0311	1.2	850.00	0.98	0	1	0
1217947 200417	0311	1.3	1062.50	0.98	0	1	0
1218047 200417	0311	1.4	1300.00	0.99	0	1	0
1218146 200417	0311	1.5	1112.50	1.01	0	1	0
1218257 200417	0311	1.6	1087.50	1.02	0	1	0
1218357 200417	0311	1.7	875.00	1.02	0	1	0
1218457 200417	0311	1.8	775.00	1.02	0	1	0
1218547 200417	0311	1.9	725.00	1.02	0	1	0
1218656 200417	0311	2.0	1000.00	1.00	0	1	0
1218747 200417	0311	2.1	950.00	1.01	0	1	0
1218857 200417	0311	2.2	787.50	1.01	0	1	0
1218947 200417	0311	2.3	987.50	1.01	0	1	0
1219056 200417	0311	2.4	1012.50	1.00	0	1	0
1219157 200417	0311	2.5	912.50	0.99	0	1	0
1219256 200417	0311	2.6	1037.50	0.98	0	1	0
1219356 200417	0311	2.7	1050.00	0.98	0	1	0
1219456 200417	0311	2.8	1100.00	0.99	0	1	0
1219556 200417	0311	2.9	925.00	1.00	0	1	0
1219656 200417	0311	3.0	1062.50	1.01	0	1	0
1219756 200417	0311	3.1	912.50	1.01	0	1	0
1219857 200417	0311	3.2	912.50	1.01	0	1	0
1219956 200417	0311	3.3	1125.00	1.02	0	1	0
1220056 200417	0311	3.4	725.00	1.02	0	1	0
1220155 200417	0311	3.5	1212.50	1.01	0	1	0
1220266 200417	0311	3.6	887.50	1.02	0	1	0
1220366 200417	0311	3.7	962.50	1.02	0	1	0
1220466 200417	0311	3.8	987.50	1.01	0	1	0
1220566 200417	0311	3.9	837.50	1.01	0	1	0
1220666 200417	0311	4.0	925.00	1.00	0	1	0
1220765 200417	0311	4.1	1012.50	1.00	0	1	0
1220865 200417	0311	4.2	1062.50	1.00	0	1	0
1220966 200417	0311	4.3	762.50	1.01	0	1	0
1221066 200417	0311	4.4	900.00	0.99	0	1	0
1221165 200417	0311	4.5	1075.00	1.00	0	1	0
1221276 200417	0311	4.6	850.00	0.99	0	1	0
1221376 200417	0311	4.7	837.50	0.99	0	1	0
1221475 200417	0311	4.8	1075.00	0.99	0	1	0
1221575 200417	0311	4.9	1012.50	0.99	0	1	0
1221675 200417	0311	5.0	1150.00	1.00	0	1	0
1221775 200417	0311	5.1	1087.50	1.01	0	1	0
1221876 200417	0311	5.2	862.50	1.01	0	1	0
1221975 200417	0311	5.3	1025.00	1.00	0	1	0
1222076 200417	0311	5.4	912.50	1.01	0	1	0
1222176 200417	0311	5.5	862.50	1.01	0	1	0
1222276 200417	0311	5.6	775.00	1.01	0	1	0
1222386 200417	0311	5.7	875.00	1.00	0	1	0
1222476 200417	0311	5.8	962.50	1.00	0	1	0
1222576 200417	0311	5.9	800.00	1.00	0	1	0
1222675 200417	0311	6.0	687.50	0.99	0	1	0
1222775 200417	0311	6.1	862.50	0.97	0	1	0
1222885 200417	0311	6.2	850.00	0.96	0	1	0
1222984 200417	0311	6.3	1062.50	0.96	0	1	0
1223075 200417	0311	6.4	900.00	0.96	0	1	0
1223175 200417	0311	6.5	862.50	0.96	0	1	0
1223285 200417	0311	6.6	987.50	0.96	0	1	0
1223385 200417	0311	6.7	962.50	0.97	0	1	0
1223485 200417	0311	6.8	850.00	0.97	0	1	0
1223585 200417	0311	6.9	950.00	0.97	0	1	0
1223685 200417	0311	7.0	862.50	0.97	0	1	0
1223784 200417	0311	7.1	1075.00	0.98	0	1	0
1223884 200417	0311	7.2	1125.00	0.99	0	1	0
1223985 200417	0311	7.3	962.50	1.00	0	1	0
1224084 200417	0311	7.4	1050.00	1.00	0	1	0
1224185 200417	0311	7.5	875.00	1.01	0	1	0
1224294 200417	0311	7.6	1037.50	1.01	0	1	0
1224394 200417	0311	7.7	1037.50	1.01	0	1	0
1224495 200417	0311	7.8	662.50	1.01	0	1	0
1224594 200417	0311	7.9	1112.50	1.00	0	1	0
1224695 200417	0311	8.0	800.00	1.01	0	1	0
1224795 200417	0311	8.1	937.50	1.01	0	1	0
1224894 200417	0311	8.2	1000.00	1.00	0	1	0
1224994 200417	0311	8.3	1100.00	1.00	0	1	0
1225094 200417	0311	8.4	987.50	1.00	0	1	0
1225194 200417	0311	8.5	1025.00	1.00	0	1	0
1225303 200417	0311	8.6	1100.00	1.01	0	1	0
1225404 200417	0311	8.7	862.50	1.01	0	1	0
1225503 200417	0311	8.8	1200.00	1.00	0	1	0
1225603 200417	0311	8.9	1237.50	1.03	0	1	0
1225704 200417	0311	9.0	987.50	1.03	0	1	0
1225804 200417	0311	9.1	675.00	1.04	0	1	0
1225904 200417	0311	9.2	862.50	1.03	0	1	0
1226003 200417	0311	9.3	1137.50	1.02	0	1	0
1226104 200417	0311	9.4	987.50	1.02	0	1	0
1226204 200417	0311	9.5	825.00	1.02	0	1	0
1226304 200417	0311	9.6	775.00	1.01	0	1	0
1226403 200417	0311	9.7	1137.50	1.00	0	1	0
1226503 200417	0311	9.8	1050.00	1.01	0	1	0
1226604 200417	0311	9.9	875.00	1.01	0	1	0
1226702 200417	0311	10.0	1125.00	0.99	0	1	0
1226802 200417	0311	10.1	1200.00	1.00	0	1	0
1226903 200417	0311	10.2	950.00	1.02	0	1	0
1227002 200417	0311	10.3	1062.50	1.02	0	1	0
1227103 200417	0311	10.4	750.00	1.02	0	1	0
1227202 200417	0311	10.5	1112.50	1.01	0	1	0
1227313 200417	0311	10.6	687.50	1.02	0	1	0
1227413 200417	0311	10.7	987.50	1.02	0	1	0
1227513 200417	0311	10.8	875.00	1.01	0	1	0
1227613 200417	0311	10.9	550.00	1.00	0	1	0
1227713 200417	0311	11.0	925.00	0.99	0	1	0
1227813 200417	0311	11.1	787.50	0.98	0	1	0
1227913 200417	0311	11.2	950.00	0.96	0	1	0
1228012 200417	0311	11.3	1662.50	0.96	0	1	0
1228113 200417	0311	11.4	937.50	0.99	0	1	0
1228212 200417	0311	11.5	1125.00	1.00	0	1	0
1228322 200417	0311	11.6	1050.00	1.00	0	1	0
1228423 200417	0311	11.7	775.00	1.01	0	1	0
1228523 200417	0311	11.8	987.50	1.00	0	1	0
1228622 200417	0311	11.9	1025.00	1.01	0	1	0
1228723 200417	0311	12.0	937.50	1.03	0	1	0
1228822 200417	0311	12.1	1075.00	1.03	0	1	0
1228923 200417	0311	12.2	850.00	1.04	0	1	0
1229023 200417	0311	12.3	700.00	1.04	0	1	0
1229122 200417	0311	12.4	937.50	1.00	0	1	0
1229222 200417	0311	12.5	825.00	1.00	0	1	0
1229332 200417	0311	12.6	1112.50	0.98	0	1	0
1229432 200417	0311	12.7	825.00	0.99	0	1	0
1229522 200417	0311	12.8	637.50	0.99	0	1	0
1229631 200417	0311	12.9	1087.50	0.97	0	1	0
1229722 200417	0311	13.0	725.00	0.97	0	1	0
1229822 200417	0311	13.1	787.50	0.96	0	1	0
1229933 200417	0311	13.2	937.50	0.95	0	1	0
1230023 200417	0311	13.3	912.50	0.96	0	1	0
1230122 200417	0311	13.4	837.50	0.97	0	1	0
1230222 200417	0311	13.5	737.50	0.96	0	1	0
1230332 200417	0311	13.6	925.00	0.96	0	1	0
1230432 200417	0311	13.7	962.50	0.95	0	1	0
1230531 200417	0311	13.8	1012.50	0.95	0	1	0
1230633 200417	0311	13.9	875.00	0.97	0	1	0
1230732 200417	0311	14.0	1062.50	0.96	0	1	0
1230833 200417	0311	14.1	750.00	0.98	0	1	0
1230933 200417	0311	14.2	987.50	0.98	0	1	0
1231032 200417	0311	14.3	1075.00	0.98	0	1	0
1231133 200417	0311	14.4	962.50	0.99	0	1	0
1231233 200417	0311	14.5	862.50	0.99	0	1	0
1231343 200417	0311	14.6	875.00	1.00	0	1	0
1231442 200417	0311	14.7	825.00	0.99	0	1	0
1231542 200417	0311	14.8	1075.00	0.99	0	1	0
1231642 200417	0311	14.9	762.50	0.99	0	1	0
1231742 200417	0311	15.0	962.50	0.99	0	1	0
1231842 200417	0311	15.1	1025.00	0.98	0	1	0
1231942 200417	0311	15.2	987.50	0.99	0	1	0
1232042 200417	0311	15.3	837.50	0.99	0	1	0
1232141 200417	0311	15.4	1037.50	0.98	0	1	0
1232242 200417	0311	15.5	687.50	0.99	0	1	0
1232352 200417	0311	15.6	787.50	0.98	0	1	0
1232451 200417	0311	15.7	1200.00	0.97	0	1	0
1232552 200417	0311	15.8	937.50	0.99	0	1	0
1232652 200417	0311	15.9	950.00	0.99	0	1	0
1232751 200417	0311	16.0	1175.00	0.99	0	1	0
1232852 200417	0311	16.1	850.00	1.00	0	1	0
1232952 200417	0311	16.2	700.00	1.00	0	1	0
1233052 200417	0311	16.3	937.50	0.98	0	1	0
1233151 200417	0311	16.4	1087.50	0.99	0	1	0
1233252 200417	0311	16.5	762.50	0.99	0	1	0
1233352 200417	0311	16.6	950.00	0.99	0	1	0
1233452 200417	0311	16.7	737.50	1.00	0	1	0
1233552 200417	0311	16.8	962.50	0.98	0	1	0
1233652 200417	0311	16.9	712.50	0.98	0	1	0
1233752 200417	0311	17.0	975.00	0.97	0	1	0
1233852 200417	0311	17.1	812.50	0.96	0	1	0
1233961 200417	0311	17.2	1037.50	0.96	0	1	0
1234051 200417	0311	17.3	1062.50	0.97	0	1	0
1234152 200417	0311	17.4	887.50	0.98	0	1	0
1234252 200417	0311	17.5	987.50	0.97	0	1	0
1234361 200417	0311	17.6	1087.50	0.98	0	1	0
1234461 200417	0311	17.7	1125.00	0.99	0	1	0
1234561 200417	0311	17.8	1312.50	1.00	0	1	0
1234662 200417	0311	17.9	950.00	1.02	0	1	0
1234762 200417	0311	18.0	912.50	1.03	0	1	0
1234862 200417	0311	18.1	900.00	1.03	0	1	0
1234961 200417	0311	18.2	1000.00	1.03	0	1	0
1235061 200417	0311	18.3	1162.50	1.03	0	1	0
1235161 200417	0311	18.4	1187.50	1.03	0	1	0
1235262 200417	0311	18.5	850.00	1.05	0	1	0
1235372 200417	0311	18.6	937.50	1.04	0	1	0
1235471 200417	0311	18.7	737.50	1.04	0	1	0
1235571 200417	0311	18.8	987.50	1.02	0	1	0
1235671 200417	0311	18.9	812.50	1.00	0	1	0
1235771 200417	0311	19.0	1000.00	1.00	0	1	0
1235871 200417	0311	19.1	987.50	1.00	0	1	0
1235971 200417	0311	19.2	800.00	1.00	0	1	0
1236071 200417	0311	19.3	1150.00	1.00	0	1	0
1236172 200417	0311	19.4	887.50	1.00	0	1	0
1236271 200417	0311	19.5	1012.50	0.98	0	1	0
1236372 200417	0311	19.6	987.50	0.99	0	1	0
1236481 200417	0311	19.7	1012.50	0.99	0	1	0
1236581 200417	0311	19.8	1050.00	1.00	0	1	0
1236671 200417	0311	19.9	1212.50	1.01	0	1	0
1236771 200417	0311	20.0	975.00	1.02	0	1	0
1236871 200417	0311	20.1	762.50	1.02	0	1	0
1236981 200417	0311	20.2	825.00	1.01	0	1	0
1237071 200417	0311	20.3	962.50	1.01	0	1	0
1237171 200417	0311	20.4	912.50	1.01	0	1	0
1237280 200417	0311	20.5	1087.50	1.01	0	1	0
1237381 200417	0311	20.6	900.00	1.01	0	1	0
1237491 200417	0311	20.7	837.50	1.01	0	1	0
1237581 200417	0311	20.8	800.00	1.00	0	1	0
1237681 200417	0311	20.9	762.50	0.99	0	1	0
1237780 200417	0311	21.0	1150.00	0.97	0	1	0
1237881 200417	0311	21.1	862.50	0.98	0	1	0
1237981 200417	0311	21.2	700.00	0.98	0	1	0
1238081 200417	0311	21.3	825.00	0.97	0	1	0
1238181 200417	0311	21.4	775.00	0.97	0	1	0
1238280 200417	0311	21.5	1050.00	0.96	0	1	0
1238390 200417	0311	21.6	1075.00	0.96	0	1	0
1238491 200417	0311	21.7	712.50	0.97	0	1	0
1238591 200417	0311	21.8	737.50	0.96	0	1	0
1238691 200417	0311	21.9	900.00	0.96	0	1	0
1238791 200417	0311	22.0	875.00	0.97	0	1	0
1238890 200417	0311	22.1	1025.00	0.95	0	1	0
1238990 200417	0311	22.2	1037.50	0.96	0	1	0
1239090 200417	0311	22.3	1087.50	0.98	0	1	0
1239191 200417	0311	22.4	912.50	0.99	0	1	0
1239290 200417	0311	22.5	1037.50	0.99	0	1	0
1239400 200417	0311	22.6	1225.00	0.99	0	1	0
1239500 200417	0311	22.7	912.50	1.00	0	1	0
1239600 200417	0311	22.8	1187.50	1.01	0	1	0
1239691 200417	0311	22.9	925.00	1.03	0	1	0
1239800 200417	0311	23.0	962.50	1.03	0	1	0
1239900 200417	0311	23.1	825.00	1.03	0	1	0
1240000 200417	0311	23.2	900.00	1.03	0	1	0
1240100 200417	0311	23.3	950.00	1.02	0	1	0
1240200 200417	0311	23.4	862.50	1.01	0	1	0
1240299 200417	0311	23.5	1125.00	1.01	0	1	0
1240400 200417	0311	23.6	787.50	1.01	0	1	0
1240499 200417	0311	23.7	1012.50	0.99	0	1	0
1240599 200417	0311	23.8	1050.00	1.00	0	1	0
1240699 200417	0311	23.9	1175.00	0.99	0	1	0
1240800 200417	0311	24.0	550.00	1.00	0	1	0
1240900 200417	0311	24.1	962.50	0.99	0	1	0
1241000 200417	0311	24.2	912.50	0.99	0	1	0
1241100 200417	0311	24.3	712.50	0.99	0	1	0
1241200 200417	0311	24.4	850.00	0.98	0	1	0
1241299 200417	0311	24.5	1012.50	0.98	0	1	0
1241409 200417	0311	24.6	1062.50	0.98	0	1	0
1241510 200417	0311	24.7	787.50	0.99	0	1	0
1241609 200417	0311	24.8	950.00	0.98	0	1	0
1241709 200417	0311	24.9	1112.50	0.97	0	1	0
1241809 200417	0311	25.0	812.50	0.97	0	1	0
1241909 200417	0311	25.1	662.50	0.98	0	1	0
1242009 200417	0311	25.2	950.00	0.97	0	1	0
1242108 200417	0311	25.3	1137.50	0.97	0	1	0
1242208 200417	0311	25.4	1037.50	0.99	0	1	0
1242308 200417	0311	25.5	1012.50	1.00	0	1	0
1242418 200417	0311	25.6	1025.00	1.00	0	1	0
1242518 200417	0311	25.7	1012.50	1.00	0	1	0
1242619 200417	0311	25.8	825.00	1.01	0	1	0
1242718 200417	0311	25.9	1025.00	1.00	0	1	0
1242819 200417	0311	26.0	837.50	1.00	0	1	0
1242918 200417	0311	26.1	1112.50	1.00	0	1	0
1243019 200417	0311	26.2	825.00	1.02	0	1	0
1243119 200417	0311	26.3	887.50	1.01	0	1	0
1243218 200417	0311	26.4	1325.00	1.00	0	1	0
1243319 200417	0311	26.5	712.50	1.01	0	1	0
1243419 200417	0311	26.6	837.50	1.00	0	1	0
1243528 200417	0311	26.7	987.50	0.99	0	1	0
1243628 200417	0311	26.8	1037.50	0.99	0	1	0
1243728 200417	0311	26.9	1025.00	1.00	0	1	0
1243818 200417	0311	27.0	787.50	1.00	0	1	0
1243918 200417	0311	27.1	875.00	1.00	0	1	0
1244028 200417	0311	27.2	912.50	0.99	0	1	0
1244128 200417	0311	27.3	800.00	0.99	0	1	0
1244227 200417	0311	27.4	1025.00	0.99	0	1	0
1244328 200417	0311	27.5	887.50	0.98	0	1	0
1244427 200417	0311	27.6	1000.00	0.98	0	1	0
1244528 200417	0311	27.7	837.50	0.99	0	1	0
1244628 200417	0311	27.8	900.00	0.98	0	1	0
1244727 200417	0311	27.9	1037.50	0.98	0	1	0
1244827 200417	0311	28.0	1212.50	0.98	0	1	0
1244928 200417	0311	28.1	800.00	1.00	0	1	0
1245028 200417	0311	28.2	925.00	0.99	0	1	0
1245128 200417	0311	28.3	962.50	0.99	0	1	0
1245228 200417	0311	28.4	925.00	1.00	0	1	0
1245328 200417	0311	28.5	887.50	1.00	0	1	0
1245427 200417	0311	28.6	950.00	1.00	0	1	0
1245537 200417	0311	28.7	1050.00	0.99	0	1	0
1245637 200417	0311	28.8	787.50	1.00	0	1	0
1245737 200417	0311	28.9	825.00	1.00	0	1	0
1245837 200417	0311	29.0	937.50	0.99	0	1	0
1245937 200417	0311	29.1	925.00	0.98	0	1	0
1246037 200417	0311	29.2	975.00	0.98	0	1	0
1246136 200417	0311	29.3	1325.00	0.99	0	1	0
1246237 200417	0311	29.4	725.00	1.00	0	1	0
1246337 200417	0311	29.5	537.50	0.99	0	1	0
1246437 200417	0311	29.6	625.00	0.98	0	1	0
1246547 200417	0311	29.7	862.50	0.96	0	1	0
1246647 200417	0311	29.8	937.50	0.95	0	1	0
1246746 200417	0311	29.9	1025.00	0.96	0	1	0
1246846 200417	0311	30.0	1125.00	0.97	0	1	0
1246946 200417	0311	30.1	1000.00	0.98	0	1	0
1247047 200417	0311	30.2	937.50	0.98	0	1	0
1247146 200417	0311	30.3	1025.00	0.98	0	1	0
1247246 200417	0311	30.4	650.00	0.97	0	1	0
1247347 200417	0311	30.5	925.00	0.96	0	1	0
1247447 200417	0311	30.6	775.00	0.98	0	1	0
1247556 200417	0311	30.7	1000.00	0.99	0	1	0
1247646 200417	0311	30.8	837.50	0.99	0	1	0
1247755 200417	0311	30.9	1175.00	0.99	0	1	0
1247846 200417	0311	31.0	837.50	1.00	0	1	0
1247946 200417	0311	31.1	650.00	0.98	0	1	0
1248056 200417	0311	31.2	875.00	0.97	0	1	0
1248146 200417	0311	31.3	962.50	0.96	0	1	0
1248246 200417	0311	31.4	900.00	0.96	0	1	0
1248346 200417	0311	31.5	875.00	0.97	0	1	0
1248455 200417	0311	31.6	1075.00	0.97	0	1	0
1248555 200417	0311	31.7	1375.00	0.98	0	1	0
1248655 200417	0311	31.8	1375.00	1.00	0	1	0
1248755 200417	0311	31.9	1012.50	1.02	0	1	0
1248855 200417	0311	32.0	1050.00	1.02	0	1	0
1248955 200417	0311	32.1	1075.00	1.03	0	1	0
1249056 200417	0311	32.2	637.50	1.05	0	1	0
1249156 200417	0311	32.3	787.50	1.04	0	1	0
1249256 200417	0311	32.4	812.50	1.03	0	1	0
1249356 200417	0311	32.5	912.50	1.02	0	1	0
1249455 200417	0311	32.6	1137.50	1.03	0	1	0
1249566 200417	0311	32.7	912.50	1.03	0	1	0
1249665 200417	0311	32.8	912.50	1.01	0	1	0
1249765 200417	0311	32.9	850.00	0.99	0	1	0
1249865 200417	0311	33.0	762.50	0.98	0	1	0
1249965 200417	0311	33.1	937.50	0.97	0	1	0
1250064 200417	0311	33.2	1075.00	0.96	0	1	0
1250165 200417	0311	33.3	925.00	0.98	0	1	0
1250265 200417	0311	33.4	937.50	0.99	0	1	0
1250365 200417	0311	33.5	787.50	0.99	0	1	0
1250465 200417	0311	33.6	862.50	0.99	0	1	0
1250574 200417	0311	33.7	1037.50	0.97	0	1	0
1250675 200417	0311	33.8	837.50	0.98	0	1	0
1250775 200417	0311	33.9	975.00	0.98	0	1	0
1250874 200417	0311	34.0	1012.50	0.98	0	1	0
1250975 200417	0311	34.1	937.50	0.99	0	1	0
1251075 200417	0311	34.2	725.00	0.99	0	1	0
1251174 200417	0311	34.3	1287.50	0.98	0	1	0
1251275 200417	0311	34.4	887.50	0.99	0	1	0
1251374 200417	0311	34.5	912.50	0.99	0	1	0
1251475 200417	0311	34.6	912.50	1.00	0	1	0
1251584 200417	0311	34.7	825.00	1.00	0	1	0
1251674 200417	0311	34.8	825.00	0.99	0	1	0
1251774 200417	0311	34.9	875.00	0.99	0	1	0
1251874 200417	0311	35.0	912.50	0.98	0	1	0
1251974 200417	0311	35.1	975.00	0.98	0	1	0
1252084 200417	0311	35.2	950.00	0.98	0	1	0
1252174 200417	0311	35.3	725.00	0.99	0	1	0
1252273 200417	0311	35.4	1012.50	0.97	0	1	0
1252383 200417	0311	35.5	1200.00	0.97	0	1	0
1252474 200417	0311	35.6	850.00	0.98	0	1	0
1252584 200417	0311	35.7	862.50	0.98	0	1	0
1252683 200417	0311	35.8	1112.50	0.98	0	1	0
1252783 200417	0311	35.9	1225.00	1.00	0	1	0
1252883 200417	0311	36.0	1062.50	1.01	0	1	0
1252983 200417	0311	36.1	1037.50	1.02	0	1	0
1253083 200417	0311	36.2	1162.50	1.02	0	1	0
1253184 200417	0311	36.3	612.50	1.03	0	1	0
1253283 200417	0311	36.4	1050.00	1.03	0	1	0
1253384 200417	0311	36.5	712.50	1.03	0	1	0
1253484 200417	0311	36.6	862.50	1.01	0	1	0
1253594 200417	0311	36.7	987.50	1.01	0	1	0
1253694 200417	0311	36.8	975.00	1.01	0	1	0
1253793 200417	0311	36.9	1250.00	1.01	0	1	0
1253894 200417	0311	37.0	975.00	1.01	0	1	0
1253993 200417	0311	37.1	1062.50	1.00	0	1	0
1254093 200417	0311	37.2	1100.00	1.00	0	1	0
1254193 200417	0311	37.3	862.50	1.00	0	1	0
1254292 200417	0311	37.4	1000.00	1.01	0	1	0
1254393 200417	0311	37.5	837.50	1.01	0	1	0
1254493 200417	0311	37.6	900.00	1.02	0	1	0
1254602 200417	0311	37.7	1212.50	1.02	0	1	0
1254703 200417	0311	37.8	812.50	1.03	0	1	0
1254793 200417	0311	37.9	675.00	1.02	0	1	0
1254903 200417	0311	38.0	975.00	0.99	0	1	0
1255003 200417	0311	38.1	900.00	0.99	0	1	0
1255103 200417	0311	38.2	950.00	0.99	0	1	0
1255203 200417	0311	38.3	625.00	0.98	0	1	0
1255303 200417	0311	38.4	925.00	0.97	0	1	0
1255402 200417	0311	38.5	1000.00	0.97	0	1	0
1255503 200417	0311	38.6	762.50	0.97	0	1	0
1255603 200417	0311	38.7	775.00	0.97	0	1	0
1255703 200417	0311	38.8	937.50	0.95	0	1	0
1255802 200417	0311	38.9	750.00	0.95	0	1	0
1255903 200417	0311	39.0	925.00	0.96	0	1	0
1256003 200417	0311	39.1	725.00	0.95	0	1	0
1256102 200417	0311	39.2	812.50	0.95	0	1	0
1256202 200417	0311	39.3	837.50	0.94	0	1	0
1256302 200417	0311	39.4	1050.00	0.95	0	1	0
1256401 200417	0311	39.5	1175.00	0.96	0	1	0
1256502 200417	0311	39.6	875.00	0.96	0	1	0
1256612 200417	0311	39.7	850.00	0.97	0	1	0
1256712 200417	0311	39.8	887.50	0.97	0	1	0
1256811 200417	0311	39.9	1075.00	0.97	0	1	0
1256911 200417	0311	40.0	1212.50	0.98	0	1	0
1257012 200417	0311	40.1	925.00	1.00	0	1	0
1257111 200417	0311	40.2	1200.00	1.01	0	1	0
1257212 200417	0311	40.3	787.50	1.02	0	1	0
1257312 200417	0311	40.4	762.50	1.02	0	1	0
1257412 200417	0311	40.5	800.00	1.01	0	1	0
1257512 200417	0311	40.6	887.50	0.99	0	1	0
1257622 200417	0311	40.7	875.00	0.99	0	1	0
1257722 200417	0311	40.8	987.50	0.99	0	1	0
1257821 200417	0311	40.9	1000.00	1.00	0	1	0
1257922 200417	0311	41.0	887.50	0.99	0	1	0
1258022 200417	0311	41.1	850.00	0.98	0	1	0
1258122 200417	0311	41.2	687.50	0.98	0	1	0
1258221 200417	0311	41.3	962.50	0.95	0	1	0
1258321 200417	0311	41.4	625.00	0.96	0	1	0
1258421 200417	0311	41.5	1037.50	0.96	0	1	0
1258520 200417	0311	41.6	1175.00	0.97	0	1	0
1258632 200417	0311	41.7	987.50	0.98	0	1	0
1258731 200417	0311	41.8	1012.50	0.98	0	1	0
1258821 200417	0311	41.9	1087.50	0.99	0	1	0
1258921 200417	0311	42.0	825.00	0.99	0	1	0
1259021 200417	0311	42.1	825.00	0.99	0	1	0
1259130 200417	0311	42.2	1012.50	0.99	0	1	0
1259230 200417	0311	42.3	1062.50	1.00	0	1	0
1259321 200417	0311	42.4	950.00	1.00	0	1	0
1259421 200417	0311	42.5	962.50	1.02	0	1	0
1259521 200417	0311	42.6	712.50	1.02	0	1	0
1259630 200417	0311	42.7	1062.50	0.99	0	1	0
1259731 200417	0311	42.8	962.50	1.00	0	1	0
1259831 200417	0311	42.9	987.50	1.00	0	1	0
1259931 200417	0311	43.0	862.50	0.99	0	1	0
1300031 200417	0311	43.1	987.50	0.99	0	1	0
1300131 200417	0311	43.2	987.50	1.00	0	1	0
1300231 200417	0311	43.3	775.00	1.00	0	1	0
1300331 200417	0311	43.4	962.50	0.99	0	1	0
1300430 200417	0311	43.5	1112.50	0.99	0	1	0
1300531 200417	0311	43.6	900.00	0.99	0	1	0
1300640 200417	0311	43.7	862.50	1.00	0	1	0
1300740 200417	0311	43.8	950.00	0.99	0	1	0
1300840 200417	0311	43.9	875.00	0.99	0	1	0
1300939 200417	0311	44.0	1037.50	0.99	0	1	0
1301039 200417	0311	44.1	1000.00	1.00	0	1	0
1301140 200417	0311	44.2	887.50	1.00	0	1	0
1301240 200417	0311	44.3	775.00	0.99	0	1	0
1301339 200417	0311	44.4	1150.00	0.99	0	1	0
1301440 200417	0311	44.5	775.00	1.00	0	1	0
1301539 200417	0311	44.6	1100.00	0.98	0	1	0
1301649 200417	0311	44.7	1025.00	0.99	0	1	0
1301750 200417	0311	44.8	725.00	1.00	0	1	0
1301849 200417	0311	44.9	1037.50	0.99	0	1	0
1301950 200417	0311	45.0	937.50	1.00	0	1	0
1302050 200417	0311	45.1	925.00	0.99	0	1	0
1302149 200417	0311	45.2	1187.50	0.99	0	1	0
1302250 200417	0311	45.3	800.00	1.00	0	1	0
1302350 200417	0311	45.4	875.00	1.00	0	1	0
1302450 200417	0311	45.5	825.00	0.99	0	1	0
1302549 200417	0311	45.6	1050.00	0.99	0	1	0
1302659 200417	0311	45.7	1062.50	0.99	0	1	0
1302749 200417	0311	45.8	1137.50	0.99	0	1	0
1302849 200417	0311	45.9	1050.00	1.01	0	1	0
1302959 200417	0311	46.0	1000.00	1.01	0	1	0
1303058 200417	0311	46.1	1375.00	1.02	0	1	0
1303159 200417	0311	46.2	1150.00	1.04	0	1	0
1303249 200417	0311	46.3	887.50	1.03	0	1	0
1303349 200417	0311	46.4	975.00	1.04	0	1	0
1303449 200417	0311	46.5	762.50	1.04	0	1	0
1303558 200417	0311	46.6	1075.00	1.04	0	1	0
1303659 200417	0311	46.7	725.00	1.04	0	1	0
1303758 200417	0311	46.8	1050.00	1.03	0	1	0
1303859 200417	0311	46.9	887.50	1.02	0	1	0
1303959 200417	0311	47.0	850.00	1.01	0	1	0
1304059 200417	0311	47.1	950.00	1.01	0	1	0
1304159 200417	0311	47.2	950.00	0.99	0	1	0
1304259 200417	0311	47.3	987.50	0.98	0	1	0
1304359 200417	0311	47.4	825.00	0.98	0	1	0
1304459 200417	0311	47.5	787.50	0.98	0	1	0
1304558 200417	0311	47.6	1075.00	0.98	0	1	0
1304669 200417	0311	47.7	725.00	0.98	0	1	0
1304768 200417	0311	47.8	875.00	0.98	0	1	0
1304868 200417	0311	47.9	987.50	0.97	0	1	0
1304968 200417	0311	48.0	887.50	0.98	0	1	0
1305068 200417	0311	48.1	1025.00	0.98	0	1	0
1305168 200417	0311	48.2	962.50	0.98	0	1	0
1305267 200417	0311	48.3	1400.00	0.98	0	1	0
1305368 200417	0311	48.4	937.50	1.00	0	1	0
1305467 200417	0311	48.5	1162.50	1.00	0	1	0
1305568 200417	0311	48.6	912.50	1.02	0	1	0
1305677 200417	0311	48.7	1012.50	1.01	0	1	0
1305777 200417	0311	48.8	1125.00	1.03	0	1	0
1305878 200417	0311	48.9	900.00	1.04	0	1	0
1305977 200417	0311	49.0	1162.50	1.03	0	1	0
1306078 200417	0311	49.1	825.00	1.05	0	1	0
1306178 200417	0311	49.2	850.00	1.04	0	1	0
1306277 200417	0311	49.3	1037.50	1.03	0	1	0
1306378 200417	0311	49.4	925.00	1.02	0	1	0
1306477 200417	0311	49.5	1025.00	1.02	0	1	0
1306577 200417	0311	49.6	787.50	1.01	0	1	0
1306687 200417	0311	49.7	1000.00	1.00	0	1	0
1306777 200417	0311	49.8	587.50	1.00	0	1	0
1306877 200417	0311	49.9	775.00	0.98	0	1	0
1306978 200417	0311	50.0	787.50	0.97	0	1	0
1307077 200417	0311	50.1	1000.00	0.96	0	1	0
1307177 200417	0311	50.2	937.50	0.96	0	1	0
1307277 200417	0311	50.3	675.00	0.97	0	1	0
1307377 200417	0311	50.4	837.50	0.95	0	1	0
1307476 200417	0311	50.5	1137.50	0.95	0	1	0
1307577 200417	0311	50.6	725.00	0.95	0	1	0
1307687 200417	0311	50.7	800.00	0.95	0	1	0
1307787 200417	0311	50.8	775.00	0.94	0	1	0
1307887 200417	0311	50.9	925.00	0.95	0	1	0
1307987 200417	0311	51.0	937.50	0.96	0	1	0
1308087 200417	0311	51.1	750.00	0.96	0	1	0
1308187 200417	0311	51.2	937.50	0.95	0	1	0
1308287 200417	0311	51.3	950.00	0.95	0	1	0
1308386 200417	0311	51.4	1087.50	0.96	0	1	0
1308486 200417	0311	51.5	1100.00	0.98	0	1	0
1308586 200417	0311	51.6	1225.00	0.97	0	1	0
1308697 200417	0311	51.7	725.00	1.00	0	1	0
1308796 200417	0311	51.8	1200.00	0.99	0	1	0
1308896 200417	0311	51.9	1212.50	1.01	0	1	0
1308997 200417	0311	52.0	837.50	1.03	0	1	0
1309097 200417	0311	52.1	862.50	1.02	0	1	0
1309196 200417	0311	52.2	950.00	1.03	0	1	0
1309296 200417	0311	52.3	987.50	1.03	0	1	0
1309396 200417	0311	52.4	1000.00	1.03	0	1	0
1309496 200417	0311	52.5	812.50	1.02	0	1	0
1309596 200417	0311	52.6	750.00	1.01	0	1	0
1309706 200417	0311	52.7	875.00	0.99	0	1	0
1309805 200417	0311	52.8	1150.00	1.00	0	1	0
1309905 200417	0311	52.9	1362.50	0.99	0	1	0
1310005 200417	0311	53.0	1012.50	1.00	0	1	0
1310105 200417	0311	53.1	1037.50	1.01	0	1	0
1310205 200417	0311	53.2	1087.50	1.02	0	1	0
1310306 200417	0311	53.3	950.00	1.02	0	1	0
1310396 200417	0311	53.4	850.00	1.02	0	1	0
1310506 200417	0311	53.5	725.00	1.01	0	1	0
1310606 200417	0311	53.6	737.50	1.01	0	1	0
1310706 200417	0311	53.7	862.50	1.01	0	1	0
1310805 200417	0311	53.8	1112.50	1.01	0	1	0
1310906 200417	0311	53.9	937.50	1.01	0	1	0
1311006 200417	0311	54.0	925.00	0.99	0	1	0
1311106 200417	0311	54.1	825.00	0.99	0	1	0
1311206 200417	0311	54.2	687.50	0.98	0	1	0
1311306 200417	0311	54.3	787.50	0.96	0	1	0
1311405 200417	0311	54.4	1012.50	0.95	0	1	0
1311506 200417	0311	54.5	875.00	0.96	0	1	0
1311605 200417	0311	54.6	825.00	0.96	0	1	0
1311715 200417	0311	54.7	875.00	0.97	0	1	0
1311815 200417	0311	54.8	762.50	0.97	0	1	0
1311914 200417	0311	54.9	1187.50	0.95	0	1	0
1312015 200417	0311	55.0	687.50	0.96	0	1	0
1312115 200417	0311	55.1	950.00	0.95	0	1	0
1312215 200417	0311	55.2	862.50	0.96	0	1	0
1312315 200417	0311	55.3	862.50	0.97	0	1	0
1312414 200417	0311	55.4	1075.00	0.97	0	1	0
1312514 200417	0311	55.5	1025.00	0.97	0	1	0
1312614 200417	0311	55.6	1275.00	0.98	0	1	0
1312725 200417	0311	55.7	962.50	1.00	0	1	0
1312824 200417	0311	55.8	1037.50	1.00	0	1	0
1312925 200417	0311	55.9	887.50	1.02	0	1	0
1313025 200417	0311	56.0	825.00	1.00	0	1	0
1313125 200417	0311	56.1	800.00	1.01	0	1	0
1313225 200417	0311	56.2	862.50	1.00	0	1	0
1313325 200417	0311	56.3	650.00	1.00	0	1	0
1313425 200417	0311	56.4	700.00	0.99	0	1	0
1313525 200417	0311	56.5	737.50	0.98	0	1	0
1313625 200417	0311	56.6	775.00	0.96	0	1	0
1313735 200417	0311	56.7	850.00	0.94	0	1	0
1313825 200417	0311	56.8	762.50	0.94	0	1	0
1313924 200417	0311	56.9	1000.00	0.92	0	1	0
1314024 200417	0311	57.0	812.50	0.93	0	1	0
1314124 200417	0311	57.1	825.00	0.93	0	1	0
1314233 200417	0311	57.2	1087.50	0.93	0	1	0
1314333 200417	0311	57.3	1300.00	0.94	0	1	0
1314424 200417	0311	57.4	762.50	0.97	0	1	0
1314533 200417	0311	57.5	1100.00	0.97	0	1	0
1314624 200417	0311	57.6	1162.50	0.99	0	1	0
1314733 200417	0311	57.7	1312.50	1.00	0	1	0
1314834 200417	0311	57.8	850.00	1.03	0	1	0
1314934 200417	0311	57.9	712.50	1.03	0	1	0
1315034 200417	0311	58.0	925.00	1.02	0	1	0
1315133 200417	0311	58.1	1275.00	1.02	0	1	0
1315234 200417	0311	58.2	787.50	1.04	0	1	0
1315334 200417	0311	58.3	950.00	1.03	0	1	0
1315434 200417	0311	58.4	750.00	1.01	0	1	0
1315534 200417	0311	58.5	962.50	1.01	0	1	0
1315633 200417	0311	58.6	1262.50	1.01	0	1	0
1315744 200417	0311	58.7	975.00	1.01	0	1	0
1315843 200417	0311	58.8	1062.50	1.00	0	1	0
1315943 200417	0311	58.9	1087.50	1.00	0	1	0
1316044 200417	0311	59.0	737.50	1.02	0	1	0
1316143 200417	0311	59.1	1162.50	1.01	0	1	0
1316243 200417	0311	59.2	1037.50	1.01	0	1	0
1316344 200417	0311	59.3	862.50	1.02	0	1	0
1316444 200417	0311	59.4	837.50	1.02	0	1	0
1316543 200417	0311	59.5	1062.50	1.02	0	1	0
1316643 200417	0311	59.6	1087.50	1.02	0	1	0
1316754 200417	0311	59.7	987.50	1.02	0	1	0
1316853 200417	0311	59.8	1187.50	1.02	0	1	0
1316954 200417	0311	59.9	950.00	1.02	0	1	0
1317054 200417	0312	0.0	912.50	1.02	0	1	0
1317153 200417	0312	0.1	1175.00	1.02	0	1	0
1317254 200417	0312	0.2	950.00	1.02	0	1	0
1317354 200417	0312	0.3	837.50	1.02	0	1	0
1317444 200417	0312	0.4	762.50	1.02	0	1	0
1317553 200417	0312	0.5	1025.00	1.02	0	1	0
1317654 200417	0312	0.6	700.00	1.01	0	1	0
1317754 200417	0312	0.7	850.00	1.00	0	1	0
1317854 200417	0312	0.8	975.00	0.99	0	1	0
1317954 200417	0312	0.9	987.50	0.98	0	1	0
1318054 200417	0312	1.0	975.00	0.98	0	1	0
1318154 200417	0312	1.1	812.50	0.99	0	1	0
1318254 200417	0312	1.2	987.50	0.97	0	1	0
1318354 200417	0312	1.3	887.50	0.97	0	1	0
1318453 200417	0312	1.4	1237.50	0.97	0	1	0
1318553 200417	0312	1.5	1025.00	0.99	0	1	0
1318653 200417	0312	1.6	1025.00	0.99	0	1	0
1318763 200417	0312	1.7	962.50	1.01	0	1	0
1318863 200417	0312	1.8	900.00	1.01	0	1	0
1318963 200417	0312	1.9	900.00	1.01	0	1	0
1319063 200417	0312	2.0	900.00	1.01	0	1	0
1319163 200417	0312	2.1	950.00	1.00	0	1	0
1319263 200417	0312	2.2	1075.00	1.01	0	1	0
1319363 200417	0312	2.3	862.50	1.01	0	1	0
1319463 200417	0312	2.4	837.50	1.01	0	1	0
1319563 200417	0312	2.5	900.00	0.99	0	1	0
1319662 200417	0312	2.6	1037.50	0.99	0	1	0
1319773 200417	0312	2.7	837.50	0.99	0	1	0
1319873 200417	0312	2.8	912.50	0.98	0	1	0
1319973 200417	0312	2.9	987.50	0.98	0	1	0
1320073 200417	0312	3.0	712.50	0.99	0	1	0
1320173 200417	0312	3.1	937.50	0.98	0	1	0
1320273 200417	0312	3.2	825.00	0.98	0	1	0
1320373 200417	0312	3.3	837.50	0.97	0	1	0
1320473 200417	0312	3.4	862.50	0.97	0	1	0
1320573 200417	0312	3.5	975.00	0.97	0	1	0
1320672 200417	0312	3.6	862.50	0.97	0	1	0
1320783 200417	0312	3.7	837.50	0.96	0	1	0
1320872 200417	0312	3.8	837.50	0.96	0	1	0
1320972 200417	0312	3.9	700.00	0.96	0	1	0
1321072 200417	0312	4.0	750.00	0.95	0	1	0
1321181 200417	0312	4.1	1150.00	0.95	0	1	0
1321282 200417	0312	4.2	600.00	0.96	0	1	0
1321372 200417	0312	4.3	737.50	0.95	0	1	0
1321471 200417	0312	4.4	1275.00	0.94	0	1	0
1321572 200417	0312	4.5	962.50	0.96	0	1	0
1321672 200417	0312	4.6	700.00	0.96	0	1	0
1321781 200417	0312	4.7	1150.00	0.95	0	1	0
1321881 200417	0312	4.8	1150.00	0.97	0	1	0
1321982 200417	0312	4.9	825.00	0.98	0	1	0
1322082 200417	0312	5.0	737.50	0.99	0	1	0
1322182 200417	0312	5.1	787.50	0.99	0	1	0
1322282 200417	0312	5.2	750.00	0.97	0	1	0
1322381 200417	0312	5.3	1137.50	0.98	0	1	0
1322482 200417	0312	5.4	887.50	1.00	0	1	0
1322582 200417	0312	5.5	775.00	0.98	0	1	0
1322682 200417	0312	5.6	975.00	0.97	0	1	0
1322792 200417	0312	5.7	725.00	0.98	0	1	0
1322892 200417	0312	5.8	725.00	0.96	0	1	0
1322991 200417	0312	5.9	1175.00	0.94	0	1	0
1323091 200417	0312	6.0	850.00	0.96	0	1	0
1323191 200417	0312	6.1	900.00	0.97	0	1	0
1323291 200417	0312	6.2	850.00	0.97	0	1	0
1323391 200417	0312	6.3	825.00	0.98	0	1	0
1323491 200417	0312	6.4	700.00	0.96	0	1	0
1323590 200417	0312	6.5	1037.50	0.95	0	1	0
1323691 200417	0312	6.6	812.50	0.96	0	1	0
1323800 200417	0312	6.7	1362.50	0.96	0	1	0
1323900 200417	0312	6.8	1362.50	0.99	0	1	0
1324000 200417	0312	6.9	1112.50	1.01	0	1	0
1324100 200417	0312	7.0	1050.00	1.01	0	1	0
1324201 200417	0312	7.1	900.00	1.02	0	1	0
1324300 200417	0312	7.2	1012.50	1.02	0	1	0
1324401 200417	0312	7.3	875.00	1.03	0	1	0
1324500 200417	0312	7.4	1050.00	1.03	0	1	0
1324600 200417	0312	7.5	1000.00	1.05	0	1	0
1324700 200417	0312	7.6	1075.00	1.04	0	1	0
1324800 200417	0312	7.7	1025.00	1.06	0	1	0
1324900 200417	0312	7.8	1025.00	1.04	0	1	0
1325000 200417	0312	7.9	1212.50	1.03	0	1	0
1325100 200417	0312	8.0	1175.00	1.03	0	1	0
1325201 200417	0312	8.1	962.50	1.04	0	1	0
1325310 200417	0312	8.2	1062.50	1.04	0	1	0
1325400 200417	0312	8.3	1050.00	1.04	0	1	0
1325500 200417	0312	8.4	1162.50	1.05	0	1	0
1325600 200417	0312	8.5	1025.00	1.05	0	1	0
1325701 200417	0312	8.6	937.50	1.05	0	1	0
1325811 200417	0312	8.7	787.50	1.05	0	1	0
1325910 200417	0312	8.8	1112.50	1.04	0	1	0
1326011 200417	0312	8.9	937.50	1.04	0	1	0
1326110 200417	0312	9.0	1112.50	1.03	0	1	0
1326210 200417	0312	9.1	1300.00	1.03	0	1	0
1326310 200417	0312	9.2	775.00	1.04	0	1	0
1326410 200417	0312	9.3	1025.00	1.03	0	1	0
1326510 200417	0312	9.4	937.50	1.03	0	1	0
1326610 200417	0312	9.5	800.00	1.02	0	1	0
1326709 200417	0312	9.6	1075.00	1.01	0	1	0
1326819 200417	0312	9.7	1337.50	1.01	0	1	0
1326919 200417	0312	9.8	1087.50	1.04	0	1	0
1327020 200417	0312	9.9	750.00	1.04	0	1	0
1327119 200417	0312	10.0	875.00	1.03	0	1	0
1327219 200417	0312	10.1	687.50	1.02	0	1	0
1327318 200417	0312	10.2	1075.00	0.99	0	1	0
1327419 200417	0312	10.3	825.00	1.00	0	1	0
1327519 200417	0312	10.4	562.50	1.00	0	1	0
1327619 200417	0312	10.5	862.50	0.98	0	1	0
1327719 200417	0312	10.6	812.50	0.98	0	1	0
1327828 200417	0312	10.7	1000.00	0.97	0	1	0
1327929 200417	0312	10.8	637.50	0.95	0	1	0
1328028 200417	0312	10.9	1000.00	0.93	0	1	0
1328128 200417	0312	11.0	1000.00	0.95	0	1	0
1328229 200417	0312	11.1	975.00	0.95	0	1	0
1328328 200417	0312	11.2	1000.00	0.96	0	1	0
1328428 200417	0312	11.3	1225.00	0.96	0	1	0
1328528 200417	0312	11.4	1312.50	0.98	0	1	0
1328628 200417	0312	11.5	775.00	1.01	0	1	0
1328727 200417	0312	11.6	1125.00	1.01	0	1	0
1328828 200417	0312	11.7	937.50	1.02	0	1	0
1328928 200417	0312	11.8	862.50	1.02	0	1	0
1329028 200417	0312	11.9	962.50	1.03	0	1	0
1329128 200417	0312	12.0	850.00	1.03	0	1	0
1329228 200417	0312	12.1	737.50	1.02	0	1	0
1329337 200417	0312	12.2	1025.00	1.01	0	1	0
1329428 200417	0312	12.3	962.50	1.01	0	1	0
1329527 200417	0312	12.4	1000.00	1.00	0	1	0
1329627 200417	0312	12.5	1150.00	0.99	0	1	0
1329728 200417	0312	12.6	887.50	1.00	0	1	0
1329838 200417	0312	12.7	750.00	0.99	0	1	0
1329938 200417	0312	12.8	825.00	0.98	0	1	0
1330037 200417	0312	12.9	1337.50	0.98	0	1	0
1330137 200417	0312	13.0	1025.00	1.00	0	1	0
1330238 200417	0312	13.1	987.50	1.01	0	1	0
1330338 200417	0312	13.2	950.00	1.02	0	1	0
1330437 200417	0312	13.3	1050.00	1.01	0	1	0
1330538 200417	0312	13.4	850.00	1.02	0	1	0
1330638 200417	0312	13.5	850.00	1.01	0	1	0
1330738 200417	0312	13.6	837.50	1.00	0	1	0
1330848 200417	0312	13.7	837.50	1.00	0	1	0
1330948 200417	0312	13.8	862.50	1.00	0	1	0
1331048 200417	0312	13.9	725.00	1.00	0	1	0
1331147 200417	0312	14.0	1025.00	0.97	0	1	0
1331248 200417	0312	14.1	925.00	0.97	0	1	0
1331348 200417	0312	14.2	862.50	0.97	0	1	0
1331448 200417	0312	14.3	912.50	0.97	0	1	0
1331547 200417	0312	14.4	1100.00	0.96	0	1	0
1331647 200417	0312	14.5	800.00	0.97	0	1	0
1331747 200417	0312	14.6	1037.50	0.97	0	1	0
1331857 200417	0312	14.7	912.50	0.98	0	1	0
1331956 200417	0312	14.8	1112.50	0.98	0	1	0
1332056 200417	0312	14.9	1000.00	0.99	0	1	0
1332156 200417	0312	15.0	1075.00	1.01	0	1	0
1332247 200417	0312	15.1	850.00	1.01	0	1	0
1332357 200417	0312	15.2	675.00	1.00	0	1	0
1332456 200417	0312	15.3	1137.50	1.00	0	1	0
1332556 200417	0312	15.4	1012.50	1.01	0	1	0
1332657 200417	0312	15.5	912.50	1.00	0	1	0
1332756 200417	0312	15.6	1025.00	1.01	0	1	0
1332857 200417	0312	15.7	837.50	1.01	0	1	0
1332956 200417	0312	15.8	1037.50	1.00	0	1	0
1333057 200417	0312	15.9	912.50	1.00	0	1	0
1333157 200417	0312	16.0	975.00	1.00	0	1	0
1333257 200417	0312	16.1	787.50	0.99	0	1	0
1333356 200417	0312	16.2	1037.50	0.99	0	1	0
1333456 200417	0312	16.3	912.50	1.01	0	1	0
1333556 200417	0312	16.4	837.50	1.00	0	1	0
1333656 200417	0312	16.5	1037.50	0.99	0	1	0
1333756 200417	0312	16.6	962.50	0.99	0	1	0
1333865 200417	0312	16.7	1000.00	0.99	0	1	0
1333966 200417	0312	16.8	887.50	1.00	0	1	0
1334066 200417	0312	16.9	950.00	0.99	0	1	0
1334165 200417	0312	17.0	1000.00	0.99	0	1	0
1334265 200417	0312	17.1	1362.50	0.99	0	1	0
1334365 200417	0312	17.2	1200.00	1.02	0	1	0
1334465 200417	0312	17.3	1087.50	1.03	0	1	0
1334566 200417	0312	17.4	925.00	1.03	0	1	0
1334665 200417	0312	17.5	1362.50	1.04	0	1	0
1334765 200417	0312	17.6	1062.50	1.05	0	1	0
1334876 200417	0312	17.7	700.00	1.06	0	1	0
1334976 200417	0312	17.8	962.50	1.04	0	1	0
1335075 200417	0312	17.9	1050.00	1.05	0	1	0
1335176 200417	0312	18.0	937.50	1.05	0	1	0
1335276 200417	0312	18.1	962.50	1.05	0	1	0
1335375 200417	0312	18.2	1087.50	1.03	0	1	0
1335475 200417	0312	18.3	950.00	1.03	0	1	0
1335575 200417	0312	18.4	1062.50	1.02	0	1	0
1335675 200417	0312	18.5	1287.50	1.03	0	1	0
1335775 200417	0312	18.6	925.00	1.02	0	1	0
1335885 200417	0312	18.7	825.00	1.02	0	1	0
1335975 200417	0312	18.8	1037.50	1.02	0	1	0
1336075 200417	0312	18.9	875.00	1.03	0	1	0
1336175 200417	0312	19.0	887.50	1.02	0	1	0
1336275 200417	0312	19.1	762.50	1.02	0	1	0
1336385 200417	0312	19.2	862.50	1.01	0	1	0
1336484 200417	0312	19.3	1225.00	1.00	0	1	0
1336575 200417	0312	19.4	762.50	1.01	0	1	0
1336675 200417	0312	19.5	875.00	1.00	0	1	0
1336775 200417	0312	19.6	762.50	0.98	0	1	0
1336885 200417	0312	19.7	850.00	0.97	0	1	0
1336985 200417	0312	19.8	950.00	0.97	0	1	0
1337085 200417	0312	19.9	937.50	0.97	0	1	0
1337185 200417	0312	20.0	975.00	0.97	0	1	0
1337285 200417	0312	20.1	812.50	0.97	0	1	0
1337384 200417	0312	20.2	1150.00	0.98	0	1	0
1337485 200417	0312	20.3	975.00	0.99	0	1	0
1337584 200417	0312	20.4	987.50	0.98	0	1	0
1337685 200417	0312	20.5	737.50	0.99	0	1	0
1337785 200417	0312	20.6	750.00	0.98	0	1	0
1337884 200417	0312	20.7	1087.50	0.98	0	1	0
1337994 200417	0312	20.8	925.00	0.99	0	1	0
1338094 200417	0312	20.9	1037.50	0.99	0	1	0
1338194 200417	0312	21.0	875.00	0.99	0	1	0
1338294 200417	0312	21.1	1112.50	0.99	0	1	0
1338393 200417	0312	21.2	1062.50	1.00	0	1	0
1338494 200417	0312	21.3	875.00	1.00	0	1	0
1338594 200417	0312	21.4	1025.00	1.00	0	1	0
1338694 200417	0312	21.5	1137.50	1.00	0	1	0
1338794 200417	0312	21.6	1075.00	1.01	0	1	0
1338894 200417	0312	21.7	975.00	1.03	0	1	0
1339003 200417	0312	21.8	1387.50	1.02	0	1	0
1339103 200417	0312	21.9	1112.50	1.05	0	1	0
1339204 200417	0312	22.0	725.00	1.05	0	1	0
1339303 200417	0312	22.1	1100.00	1.04	0	1	0
1339404 200417	0312	22.2	775.00	1.04	0	1	0
1339503 200417	0312	22.3	1062.50	1.03	0	1	0
1339603 200417	0312	22.4	1075.00	1.04	0	1	0
1339704 200417	0312	22.5	987.50	1.04	0	1	0
1339804 200417	0312	22.6	900.00	1.03	0	1	0
1339904 200417	0312	22.7	962.50	1.02	0	1	0
1340004 200417	0312	22.8	912.50	1.02	0	1	0
1340103 200417	0312	22.9	1112.50	1.00	0	1	0
1340203 200417	0312	23.0	1137.50	1.00	0	1	0
1340303 200417	0312	23.1	1000.00	1.02	0	1	0
1340404 200417	0312	23.2	875.00	1.02	0	1	0
1340504 200417	0312	23.3	950.00	1.02	0	1	0
1340604 200417	0312	23.4	862.50	1.02	0	1	0
1340704 200417	0312	23.5	875.00	1.01	0	1	0
1340804 200417	0312	23.6	937.50	1.00	0	1	0
1340903 200417	0312	23.7	687.50	1.00	0	1	0
1341013 200417	0312	23.8	1075.00	0.99	0	1	0
1341112 200417	0312	23.9	1012.50	1.00	0	1	0
1341212 200417	0312	24.0	1150.00	0.99	0	1	0
1341313 200417	0312	24.1	775.00	0.99	0	1	0
1341413 200417	0312	24.2	950.00	0.98	0	1	0
1341513 200417	0312	24.3	700.00	0.99	0	1	0
1341613 200417	0312	24.4	962.50	0.98	0	1	0
1341713 200417	0312	24.5	787.50	0.98	0	1	0
1341812 200417	0312	24.6	1050.00	0.98	0	1	0
1341913 200417	0312	24.7	775.00	0.98	0	1	0
1342023 200417	0312	24.8	962.50	0.99	0	1	0
1342122 200417	0312	24.9	1100.00	0.98	0	1	0
1342223 200417	0312	25.0	712.50	0.98	0	1	0
1342323 200417	0312	25.1	925.00	0.96	0	1	0
1342423 200417	0312	25.2	837.50	0.97	0	1	0
1342523 200417	0312	25.3	962.50	0.97	0	1	0
1342622 200417	0312	25.4	1012.50	0.98	0	1	0
1342723 200417	0312	25.5	937.50	0.98	0	1	0
1342823 200417	0312	25.6	987.50	0.99	0	1	0
1342923 200417	0312	25.7	900.00	0.98	0	1	0
1343022 200417	0312	25.8	937.50	0.99	0	1	0
1343122 200417	0312	25.9	862.50	0.99	0	1	0
1343222 200417	0312	26.0	862.50	0.98	0	1	0
1343322 200417	0312	26.1	700.00	0.99	0	1	0
1343431 200417	0312	26.2	1162.50	0.98	0	1	0
1343522 200417	0312	26.3	912.50	0.99	0	1	0
1343631 200417	0312	26.4	1100.00	0.99	0	1	0
1343732 200417	0312	26.5	787.50	0.99	0	1	0
1343831 200417	0312	26.6	1037.50	0.98	0	1	0
1343931 200417	0312	26.7	1075.00	0.99	0	1	0
1344031 200417	0312	26.8	1237.50	0.99	0	1	0
1344131 200417	0312	26.9	1012.50	1.01	0	1	0
1344231 200417	0312	27.0	1025.00	1.01	0	1	0
1344331 200417	0312	27.1	1037.50	1.02	0	1	0
1344431 200417	0312	27.2	1050.00	1.04	0	1	0
1344532 200417	0312	27.3	737.50	1.03	0	1	0
1344632 200417	0312	27.4	875.00	1.02	0	1	0
1344732 200417	0312	27.5	887.50	1.01	0	1	0
1344832 200417	0312	27.6	762.50	1.02	0	1	0
1344931 200417	0312	27.7	1100.00	1.01	0	1	0
1345042 200417	0312	27.8	900.00	1.01	0	1	0
1345141 200417	0312	27.9	1275.00	0.99	0	1	0
1345241 200417	0312	28.0	1112.50	1.00	0	1	0
1345341 200417	0312	28.1	1062.50	1.01	0	1	0
1345440 200417	0312	28.2	1137.50	1.01	0	1	0
1345541 200417	0312	28.3	975.00	1.01	0	1	0
1345640 200417	0312	28.4	1175.00	1.02	0	1	0
1345741 200417	0312	28.5	950.00	1.04	0	1	0
1345841 200417	0312	28.6	675.00	1.04	0	1	0
1345941 200417	0312	28.7	812.50	1.04	0	1	0
1346050 200417	0312	28.8	1025.00	1.02	0	1	0
1346151 200417	0312	28.9	875.00	1.03	0	1	0
1346250 200417	0312	29.0	1000.00	1.01	0	1	0
1346350 200417	0312	29.1	1037.50	1.01	0	1	0
1346450 200417	0312	29.2	1100.00	1.00	0	1	0
1346551 200417	0312	29.3	737.50	1.00	0	1	0
1346651 200417	0312	29.4	912.50	0.99	0	1	0
1346751 200417	0312	29.5	762.50	0.98	0	1	0
1346850 200417	0312	29.6	1075.00	0.97	0	1	0
1346951 200417	0312	29.7	912.50	0.99	0	1	0
1347051 200417	0312	29.8	937.50	0.99	0	1	0
1347151 200417	0312	29.9	950.00	0.99	0	1	0
1347260 200417	0312	30.0	1050.00	0.99	0	1	0
1347350 200417	0312	30.1	1187.50	1.00	0	1	0
1347461 200417	0312	30.2	800.00	1.00	0	1	0
1347560 200417	0312	30.3	1050.00	0.99	0	1	0
1347651 200417	0312	30.4	887.50	1.00	0	1	0
1347750 200417	0312	30.5	787.50	1.00	0	1	0
1347850 200417	0312	30.6	687.50	1.00	0	1	0
1347960 200417	0312	30.7	1025.00	0.99	0	1	0
1348060 200417	0312	30.8	887.50	0.99	0	1	0
1348160 200417	0312	30.9	1112.50	0.99	0	1	0
1348260 200417	0312	31.0	1075.00	1.00	0	1	0
1348360 200417	0312	31.1	1087.50	1.00	0	1	0
1348460 200417	0312	31.2	1037.50	0.99	0	1	0
1348559 200417	0312	31.3	1037.50	1.00	0	1	0
1348660 200417	0312	31.4	675.00	1.00	0	1	0
1348760 200417	0312	31.5	850.00	0.99	0	1	0
1348860 200417	0312	31.6	800.00	1.00	0	1	0
1348960 200417	0312	31.7	987.50	1.00	0	1	0
1349069 200417	0312	31.8	1162.50	1.00	0	1	0
1349170 200417	0312	31.9	812.50	1.01	0	1	0
1349269 200417	0312	32.0	1087.50	1.00	0	1	0
1349370 200417	0312	32.1	787.50	1.00	0	1	0
1349470 200417	0312	32.2	875.00	0.99	0	1	0
1349569 200417	0312	32.3	1312.50	0.98	0	1	0
1349670 200417	0312	32.4	950.00	0.99	0	1	0
1349769 200417	0312	32.5	1087.50	1.00	0	1	0
1349870 200417	0312	32.6	875.00	1.01	0	1	0
1349969 200417	0312	32.7	1087.50	1.02	0	1	0
1350080 200417	0312	32.8	887.50	1.02	0	1	0
1350179 200417	0312	32.9	1075.00	1.01	0	1	0
1350280 200417	0312	33.0	950.00	1.02	0	1	0
1350379 200417	0312	33.1	1225.00	1.01	0	1	0
1350480 200417	0312	33.2	925.00	1.03	0	1	0
1350580 200417	0312	33.3	975.00	1.04	0	1	0
1350679 200417	0312	33.4	912.50	1.02	0	1	0
1350779 200417	0312	33.5	1137.50	1.02	0	1	0
1350879 200417	0312	33.6	1162.50	1.02	0	1	0
1350979 200417	0312	33.7	800.00	1.04	0	1	0
1351079 200417	0312	33.8	1125.00	1.02	0	1	0
1351178 200417	0312	33.9	1050.00	1.03	0	1	0
1351279 200417	0312	34.0	850.00	1.03	0	1	0
1351379 200417	0312	34.1	987.50	1.03	0	1	0
1351479 200417	0312	34.2	950.00	1.02	0	1	0
1351579 200417	0312	34.3	987.50	1.02	0	1	0
1351679 200417	0312	34.4	875.00	1.02	0	1	0
1351778 200417	0312	34.5	1050.00	1.02	0	1	0
1351878 200417	0312	34.6	1100.00	1.01	0	1	0
1351979 200417	0312	34.7	962.50	1.01	0	1	0
1352088 200417	0312	34.8	1075.00	1.02	0	1	0
1352189 200417	0312	34.9	875.00	1.01	0	1	0
1352289 200417	0312	35.0	825.00	1.01	0	1	0
1352389 200417	0312	35.1	712.50	1.01	0	1	0
1352489 200417	0312	35.2	975.00	0.99	0	1	0
1352589 200417	0312	35.3	925.00	0.99	0	1	0
1352688 200417	0312	35.4	1025.00	0.99	0	1	0
1352788 200417	0312	35.5	1212.50	1.00	0	1	0
1352888 200417	0312	35.6	1100.00	1.01	0	1	0
1352988 200417	0312	35.7	1075.00	1.01	0	1	0
1353098 200417	0312	35.8	987.50	1.01	0	1	0
1353198 200417	0312	35.9	875.00	1.01	0	1	0
1353298 200417	0312	36.0	912.50	1.01	0	1	0
1353398 200417	0312	36.1	737.50	1.01	0	1	0
1353498 200417	0312	36.2	925.00	1.01	0	1	0
1353597 200417	0312	36.3	1012.50	1.01	0	1	0
1353698 200417	0312	36.4	862.50	1.01	0	1	0
1353797 200417	0312	36.5	1262.50	1.01	0	1	0
1353897 200417	0312	36.6	1250.00	1.01	0	1	0
1353998 200417	0312	36.7	937.50	1.02	0	1	0
1354098 200417	0312	36.8	737.50	1.01	0	1	0
1354197 200417	0312	36.9	1150.00	1.00	0	1	0
1354298 200417	0312	37.0	862.50	1.01	0	1	0
1354398 200417	0312	37.1	787.50	1.01	0	1	0
1354507 200417	0312	37.2	1137.50	1.01	0	1	0
1354607 200417	0312	37.3	1162.50	1.02	0	1	0
1354698 200417	0312	37.4	950.00	1.03	0	1	0
1354798 200417	0312	37.5	937.50	1.03	0	1	0
1354898 200417	0312	37.6	687.50	1.02	0	1	0
1355007 200417	0312	37.7	1137.50	0.99	0	1	0
1355108 200417	0312	37.8	937.50	1.00	0	1	0
1355208 200417	0312	37.9	750.00	1.01	0	1	0
1355307 200417	0312	38.0	1187.50	0.99	0	1	0
1355408 200417	0312	38.1	837.50	1.01	0	1	0
1355507 200417	0312	38.2	1287.50	1.01	0	1	0
1355606 200417	0312	38.3	1100.00	1.01	0	1	0
1355708 200417	0312	38.4	850.00	1.01	0	1	0
1355807 200417	0312	38.5	1087.50	1.01	0	1	0
1355907 200417	0312	38.6	887.50	1.01	0	1	0
1356007 200417	0312	38.7	975.00	1.02	0	1	0
1356117 200417	0312	38.8	1337.50	1.02	0	1	0
1356217 200417	0312	38.9	962.50	1.03	0	1	0
1356316 200417	0312	39.0	1000.00	1.04	0	1	0
1356416 200417	0312	39.1	1350.00	1.03	0	1	0
1356517 200417	0312	39.2	837.50	1.06	0	1	0
1356616 200417	0312	39.3	1137.50	1.04	0	1	0
1356716 200417	0312	39.4	1175.00	1.04	0	1	0
1356817 200417	0312	39.5	762.50	1.05	0	1	0
1356916 200417	0312	39.6	1075.00	1.04	0	1	0
1357016 200417	0312	39.7	1037.50	1.05	0	1	0
1357126 200417	0312	39.8	1112.50	1.05	0	1	0
1357227 200417	0312	39.9	812.50	1.04	0	1	0
1357327 200417	0312	40.0	937.50	1.03	0	1	0
1357426 200417	0312	40.1	1087.50	1.03	0	1	0
1357526 200417	0312	40.2	1112.50	1.02	0	1	0
1357627 200417	0312	40.3	937.50	1.03	0	1	0
1357727 200417	0312	40.4	787.50	1.02	0	1	0
1357827 200417	0312	40.5	875.00	1.00	0	1	0
1357926 200417	0312	40.6	1137.50	1.01	0	1	0
1358026 200417	0312	40.7	962.50	1.01	0	1	0
1358126 200417	0312	40.8	750.00	1.01	0	1	0
1358225 200417	0312	40.9	1287.50	0.99	0	1	0
1358326 200417	0312	41.0	925.00	1.01	0	1	0
1358426 200417	0312	41.1	925.00	1.01	0	1	0
1358536 200417	0312	41.2	1137.50	1.01	0	1	0
1358626 200417	0312	41.3	987.50	1.01	0	1	0
1358726 200417	0312	41.4	937.50	1.01	0	1	0
1358826 200417	0312	41.5	925.00	1.02	0	1	0
1358926 200417	0312	41.6	962.50	1.02	0	1	0
1359035 200417	0312	41.7	1050.00	1.01	0	1	0
1359135 200417	0312	41.8	1050.00	1.01	0	1	0
1359236 200417	0312	41.9	950.00	1.03	0	1	0
1359336 200417	0312	42.0	825.00	1.01	0	1	0
1359436 200417	0312	42.1	925.00	1.01	0	1	0
1359535 200417	0312	42.2	1125.00	1.01	0	1	0
1359636 200417	0312	42.3	900.00	1.01	0	1	0
1359736 200417	0312	42.4	637.50	1.00	0	1	0
1359835 200417	0312	42.5	1087.50	0.99	0	1	0
1359936 200417	0312	42.6	775.00	1.00	0	1	0
1400036 200417	0312	42.7	800.00	0.99	0	1	0
1400145 200417	0312	42.8	1187.50	0.98	0	1	0
1400245 200417	0312	42.9	1312.50	0.98	0	1	0
1400345 200417	0312	43.0	900.00	1.00	0	1	0
1400445 200417	0312	43.1	987.50	1.00	0	1	0
1400545 200417	0312	43.2	900.00	1.01	0	1	0
1400644 200417	0312	43.3	1062.50	1.00	0	1	0
1400744 200417	0312	43.4	1125.00	1.00	0	1	0
1400845 200417	0312	43.5	775.00	1.03	0	1	0
1400945 200417	0312	43.6	975.00	1.01	0	1	0
1401044 200417	0312	43.7	1125.00	1.02	0	1	0
1401155 200417	0312	43.8	900.00	1.04	0	1	0
1401245 200417	0312	43.9	837.50	1.02	0	1	0
1401354 200417	0312	44.0	1187.50	1.00	0	1	0
1401455 200417	0312	44.1	812.50	1.01	0	1	0
1401555 200417	0312	44.2	900.00	1.01	0	1	0
1401655 200417	0312	44.3	875.00	1.01	0	1	0
1401755 200417	0312	44.4	962.50	1.00	0	1	0
1401855 200417	0312	44.5	975.00	0.99	0	1	0
1401955 200417	0312	44.6	912.50	1.00	0	1	0
1402054 200417	0312	44.7	1112.50	1.00	0	1	0
1402154 200417	0312	44.8	1262.50	1.00	0	1	0
1402254 200417	0312	44.9	1000.00	1.01	0	1	0
1402354 200417	0312	45.0	1050.00	1.02	0	1	0
1402454 200417	0312	45.1	875.00	1.01	0	1	0
1402564 200417	0312	45.2	1012.50	1.02	0	1	0
1402654 200417	0312	45.3	887.50	1.02	0	1	0
1402754 200417	0312	45.4	950.00	1.02	0	1	0
1402854 200417	0312	45.5	837.50	1.02	0	1	0
1402954 200417	0312	45.6	875.00	1.02	0	1	0
1403054 200417	0312	45.7	925.00	1.01	0	1	0
1403164 200417	0312	45.8	900.00	1.01	0	1	0
1403264 200417	0312	45.9	912.50	0.99	0	1	0
1403364 200417	0312	46.0	875.00	0.99	0	1	0
1403464 200417	0312	46.1	900.00	0.98	0	1	0
1403564 200417	0312	46.2	912.50	0.98	0	1	0
1403664 200417	0312	46.3	737.50	0.97	0	1	0
1403764 200417	0312	46.4	662.50	0.97	0	1	0
1403864 200417	0312	46.5	912.50	0.95	0	1	0
1403964 200417	0312	46.6	800.00	0.96	0	1	0
1404064 200417	0312	46.7	962.50	0.95	0	1	0
1404174 200417	0312	46.8	900.00	0.96	0	1	0
1404273 200417	0312	46.9	1025.00	0.96	0	1	0
1404374 200417	0312	47.0	925.00	0.96	0	1	0
1404474 200417	0312	47.1	950.00	0.96	0	1	0
1404574 200417	0312	47.2	800.00	0.97	0	1	0
1404673 200417	0312	47.3	1162.50	0.96	0	1	0
1404774 200417	0312	47.4	937.50	0.98	0	1	0
1404874 200417	0312	47.5	887.50	0.99	0	1	0
1404974 200417	0312	47.6	862.50	0.99	0	1	0
1405074 200417	0312	47.7	787.50	0.99	0	1	0
1405174 200417	0312	47.8	925.00	0.99	0	1	0
1405273 200417	0312	47.9	1037.50	0.99	0	1	0
1405373 200417	0312	48.0	975.00	0.99	0	1	0
1405483 200417	0312	48.1	1025.00	0.99	0	1	0
1405584 200417	0312	48.2	575.00	0.99	0	1	0
1405673 200417	0312	48.3	912.50	0.98	0	1	0
1405773 200417	0312	48.4	862.50	0.97	0	1	0
1405883 200417	0312	48.5	1037.50	0.97	0	1	0
1405982 200417	0312	48.6	1050.00	0.98	0	1	0
1406083 200417	0312	48.7	612.50	0.98	0	1	0
1406182 200417	0312	48.8	1037.50	0.98	0	1	0
1406282 200417	0312	48.9	1075.00	0.98	0	1	0
1406383 200417	0312	49.0	937.50	0.98	0	1	0
1406483 200417	0312	49.1	550.00	0.98	0	1	0
1406583 200417	0312	49.2	850.00	0.96	0	1	0
1406683 200417	0312	49.3	912.50	0.97	0	1	0
1406782 200417	0312	49.4	1062.50	0.97	0	1	0
1406882 200417	0312	49.5	1187.50	0.98	0	1	0
1406983 200417	0312	49.6	800.00	0.99	0	1	0
1407083 200417	0312	49.7	1050.00	0.98	0	1	0
1407192 200417	0312	49.8	1037.50	1.00	0	1	0
1407293 200417	0312	49.9	912.50	1.00	0	1	0
1407393 200417	0312	50.0	800.00	0.99	0	1	0
1407493 200417	0312	50.1	812.50	0.98	0	1	0
1407592 200417	0312	50.2	1062.50	0.99	0	1	0
1407693 200417	0312	50.3	875.00	1.00	0	1	0
1407792 200417	0312	50.4	1037.50	1.00	0	1	0
1407892 200417	0312	50.5	1050.00	1.00	0	1	0
1407993 200417	0312	50.6	875.00	0.99	0	1	0
1408092 200417	0312	50.7	1062.50	1.00	0	1	0
1408203 200417	0312	50.8	925.00	1.00	0	1	0
1408302 200417	0312	50.9	1012.50	0.99	0	1	0
1408402 200417	0312	51.0	1287.50	1.00	0	1	0
1408503 200417	0312	51.1	925.00	1.02	0	1	0
1408602 200417	0312	51.2	1212.50	1.03	0	1	0
1408703 200417	0312	51.3	875.00	1.03	0	1	0
1408802 200417	0312	51.4	1137.50	1.03	0	1	0
1408902 200417	0312	51.5	1300.00	1.04	0	1	0
1409003 200417	0312	51.6	900.00	1.05	0	1	0
1409103 200417	0312	51.7	825.00	1.05	0	1	0
1409202 200417	0312	51.8	887.50	1.04	0	1	0
1409302 200417	0312	51.9	962.50	1.04	0	1	0
1409402 200417	0312	52.0	712.50	1.03	0	1	0
1409503 200417	0312	52.1	837.50	1.01	0	1	0
1409603 200417	0312	52.2	987.50	1.00	0	1	0
1409703 200417	0312	52.3	850.00	0.99	0	1	0
1409803 200417	0312	52.4	987.50	0.99	0	1	0
1409903 200417	0312	52.5	875.00	0.99	0	1	0
1410002 200417	0312	52.6	1187.50	0.97	0	1	0
1410103 200417	0312	52.7	762.50	0.98	0	1	0
1410213 200417	0312	52.8	837.50	0.98	0	1	0
1410313 200417	0312	52.9	737.50	0.98	0	1	0
1410413 200417	0312	53.0	737.50	0.96	0	1	0
1410512 200417	0312	53.1	1187.50	0.97	0	1	0
1410612 200417	0312	53.2	1287.50	0.98	0	1	0
1410713 200417	0312	53.3	712.50	1.00	0	1	0
1410812 200417	0312	53.4	1187.50	0.99	0	1	0
1410912 200417	0312	53.5	600.00	1.00	0	1	0
1411012 200417	0312	53.6	812.50	0.99	0	1	0
1411112 200417	0312	53.7	912.50	0.97	0	1	0
1411222 200417	0312	53.8	750.00	0.98	0	1	0
1411321 200417	0312	53.9	1137.50	0.97	0	1	0
1411421 200417	0312	54.0	1075.00	0.99	0	1	0
1411522 200417	0312	54.1	975.00	1.00	0	1	0
1411621 200417	0312	54.2	1212.50	1.00	0	1	0
1411721 200417	0312	54.3	1000.00	0.99	0	1	0
1411822 200417	0312	54.4	862.50	1.00	0	1	0
1411922 200417	0312	54.5	912.50	0.99	0	1	0
1412022 200417	0312	54.6	887.50	1.00	0	1	0
1412122 200417	0312	54.7	837.50	1.01	0	1	0
1412222 200417	0312	54.8	800.00	1.00	0	1	0
1412322 200417	0312	54.9	862.50	1.01	0	1	0
1412421 200417	0312	55.0	1050.00	0.99	0	1	0
1412521 200417	0312	55.1	1100.00	0.99	0	1	0
1412632 200417	0312	55.2	1200.00	1.00	0	1	0
1412722 200417	0312	55.3	900.00	1.00	0	1	0
1412822 200417	0312	55.4	962.50	0.99	0	1	0
1412922 200417	0312	55.5	937.50	1.00	0	1	0
1413023 200417	0312	55.6	975.00	1.00	0	1	0
1413123 200417	0312	55.7	975.00	1.00	0	1	0
1413232 200417	0312	55.8	1050.00	1.01	0	1	0
1413332 200417	0312	55.9	937.50	1.02	0	1	0
1413432 200417	0312	56.0	750.00	1.02	0	1	0
1413532 200417	0312	56.1	887.50	1.01	0	1	0
1413632 200417	0312	56.2	700.00	1.00	0	1	0
1413731 200417	0312	56.3	1200.00	0.98	0	1	0
1413832 200417	0312	56.4	950.00	0.99	0	1	0
1413931 200417	0312	56.5	1312.50	0.99	0	1	0
1414032 200417	0312	56.6	837.50	1.01	0	1	0
1414132 200417	0312	56.7	775.00	1.00	0	1	0
1414241 200417	0312	56.8	1200.00	0.99	0	1	0
1414341 200417	0312	56.9	1325.00	1.00	0	1	0
1414442 200417	0312	57.0	687.50	1.02	0	1	0
1414541 200417	0312	57.1	1125.00	1.01	0	1	0
1414642 200417	0312	57.2	712.50	1.03	0	1	0
1414741 200417	0312	57.3	1187.50	1.03	0	1	0
1414842 200417	0312	57.4	962.50	1.03	0	1	0
1414942 200417	0312	57.5	925.00	1.03	0	1	0
1415041 200417	0312	57.6	1087.50	1.01	0	1	0
1415142 200417	0312	57.7	937.50	1.02	0	1	0
1415251 200417	0312	57.8	1200.00	1.03	0	1	0
1415351 200417	0312	57.9	1225.00	1.03	0	1	0
1415451 200417	0312	58.0	1075.00	1.02	0	1	0
1415542 200417	0312	58.1	962.50	1.04	0	1	0
1415652 200417	0312	58.2	887.50	1.03	0	1	0
1415741 200417	0312	58.3	700.00	1.04	0	1	0
1415841 200417	0312	58.4	937.50	1.02	0	1	0
1415941 200417	0312	58.5	950.00	1.02	0	1	0
1416041 200417	0312	58.6	862.50	1.02	0	1	0
1416151 200417	0312	58.7	1037.50	1.01	0	1	0
1416251 200417	0312	58.8	825.00	1.01	0	1	0
1416351 200417	0312	58.9	862.50	1.00	0	1	0
1416450 200417	0312	59.0	1200.00	0.98	0	1	0
1416552 200417	0312	59.1	650.00	0.99	0	1	0
1416651 200417	0312	59.2	1025.00	0.97	0	1	0
1416751 200417	0312	59.3	1087.50	0.98	0	1	0
1416851 200417	0312	59.4	812.50	0.99	0	1	0
1416950 200417	0312	59.5	1000.00	0.99	0	1	0
1417051 200417	0312	59.6	987.50	0.99	0	1	0
1417150 200417	0312	59.7	1025.00	1.00	0	1	0
1417261 200417	0312	59.8	887.50	1.00	0	1	0
1417360 200417	0312	59.9	1000.00	1.00	0	1	0
1417462 200417	0313	0.0	662.50	1.01	0	1	0
1417561 200417	0313	0.1	1000.00	0.98	0	1	0
1417661 200417	0313	0.2	1000.00	1.00	0	1	0
1417762 200417	0313	0.3	925.00	1.00	0	1	0
1417862 200417	0313	0.4	912.50	0.99	0	1	0
1417962 200417	0313	0.5	825.00	0.99	0	1	0
1418061 200417	0313	0.6	1200.00	0.99	0	1	0
1418162 200417	0313	0.7	837.50	0.99	0	1	0
1418271 200417	0313	0.8	1025.00	0.99	0	1	0
1418361 200417	0313	0.9	862.50	0.99	0	1	0
1418471 200417	0313	1.0	1100.00	0.99	0	1	0
1418571 200417	0313	1.1	887.50	1.01	0	1	0
1418671 200417	0313	1.2	1075.00	1.00	0	1	0
1418770 200417	0313	1.3	1087.50	1.00	0	1	0
1418870 200417	0313	1.4	1200.00	1.01	0	1	0
1418971 200417	0313	1.5	912.50	1.02	0	1	0
1419071 200417	0313	1.6	912.50	1.03	0	1	0
1419171 200417	0313	1.7	737.50	1.02	0	1	0
1419270 200417	0313	1.8	1075.00	1.01	0	1	0
1419371 200417	0313	1.9	962.50	1.01	0	1	0
1419470 200417	0313	2.0	1162.50	1.02	0	1	0
1419571 200417	0313	2.1	987.50	1.02	0	1	0
1419670 200417	0313	2.2	1012.50	1.03	0	1	0
1419771 200417	0313	2.3	837.50	1.02	0	1	0
1419870 200417	0313	2.4	1000.00	1.01	0	1	0
1419971 200417	0313	2.5	825.00	1.00	0	1	0
1420071 200417	0313	2.6	962.50	1.00	0	1	0
1420171 200417	0313	2.7	975.00	1.00	0	1	0
1420280 200417	0313	2.8	1787.50	1.01	0	1	0
1420381 200417	0313	2.9	925.00	1.04	0	1	0
1420480 200417	0313	3.0	1087.50	1.04	0	1	0
1420581 200417	0313	3.1	837.50	1.04	0	1	0
1420680 200417	0313	3.2	1075.00	1.03	0	1	0
1420781 200417	0313	3.3	837.50	1.03	0	1	0
1420881 200417	0313	3.4	662.50	1.03	0	1	0
1420980 200417	0313	3.5	1100.00	1.02	0	1	0
1421080 200417	0313	3.6	1075.00	1.03	0	1	0
1421181 200417	0313	3.7	937.50	1.04	0	1	0
1421290 200417	0313	3.8	1000.00	1.03	0	1	0
1421390 200417	0313	3.9	1075.00	1.00	0	1	0
1421491 200417	0313	4.0	925.00	1.01	0	1	0
1421591 200417	0313	4.1	837.50	1.00	0	1	0
1421691 200417	0313	4.2	837.50	1.00	0	1	0
1421791 200417	0313	4.3	862.50	0.99	0	1	0
1421890 200417	0313	4.4	1012.50	0.99	0	1	0
1421990 200417	0313	4.5	1075.00	1.00	0	1	0
1422090 200417	0313	4.6	700.00	1.00	0	1	0
1422191 200417	0313	4.7	725.00	0.99	0	1	0
1422290 200417	0313	4.8	937.50	0.98	0	1	0
1422390 200417	0313	4.9	1112.50	0.97	0	1	0
1422490 200417	0313	5.0	987.50	0.98	0	1	0
1422590 200417	0313	5.1	500.00	0.98	0	1	0
1422699 200417	0313	5.2	1187.50	0.96	0	1	0
1422790 200417	0313	5.3	925.00	0.98	0	1	0
1422890 200417	0313	5.4	762.50	0.98	0	1	0
1422990 200417	0313	5.5	887.50	0.97	0	1	0
1423089 200417	0313	5.6	1162.50	0.96	0	1	0
1423199 200417	0313	5.7	1200.00	0.98	0	1	0
1423300 200417	0313	5.8	800.00	1.00	0	1	0
1423400 200417	0313	5.9	975.00	1.00	0	1	0
1423500 200417	0313	6.0	912.50	0.99	0	1	0
1423600 200417	0313	6.1	875.00	0.99	0	1	0
1423699 200417	0313	6.2	1200.00	1.01	0	1	0
1423799 200417	0313	6.3	1187.50	1.01	0	1	0
1423900 200417	0313	6.4	800.00	1.02	0	1	0
1424000 200417	0313	6.5	875.00	1.02	0	1	0
1424100 200417	0313	6.6	737.50	1.02	0	1	0
1424200 200417	0313	6.7	912.50	1.00	0	1	0
1424310 200417	0313	6.8	825.00	0.99	0	1	0
1424410 200417	0313	6.9	837.50	0.99	0	1	0
1424509 200417	0313	7.0	1062.50	0.98	0	1	0
1424610 200417	0313	7.1	950.00	0.99	0	1	0
1424709 200417	0313	7.2	1212.50	0.99	0	1	0
1424810 200417	0313	7.3	925.00	0.99	0	1	0
1424910 200417	0313	7.4	850.00	0.98	0	1	0
1425010 200417	0313	7.5	937.50	0.98	0	1	0
1425110 200417	0313	7.6	837.50	0.99	0	1	0
1425209 200417	0313	7.7	1125.00	0.99	0	1	0
1425319 200417	0313	7.8	1225.00	1.00	0	1	0
1425409 200417	0313	7.9	712.50	1.02	0	1	0
1425519 200417	0313	8.0	875.00	1.01	0	1	0
1425618 200417	0313	8.1	1150.00	1.00	0	1	0
1425718 200417	0313	8.2	1050.00	1.01	0	1	0
1425818 200417	0313	8.3	1100.00	1.01	0	1	0
1425909 200417	0313	8.4	825.00	1.01	0	1	0
1426019 200417	0313	8.5	887.50	1.01	0	1	0
1426109 200417	0313	8.6	962.50	1.01	0	1	0
1426219 200417	0313	8.7	950.00	1.02	0	1	0
1426319 200417	0313	8.8	775.00	1.01	0	1	0
1426419 200417	0313	8.9	975.00	0.99	0	1	0
1426519 200417	0313	9.0	950.00	1.00	0	1	0
1426619 200417	0313	9.1	962.50	1.00	0	1	0
1426719 200417	0313	9.2	862.50	0.99	0	1	0
1426819 200417	0313	9.3	912.50	0.99	0	1	0
1426918 200417	0313	9.4	1050.00	0.98	0	1	0
1427018 200417	0313	9.5	1087.50	0.99	0	1	0
1427118 200417	0313	9.6	1175.00	1.00	0	1	0
1427219 200417	0313	9.7	825.00	1.01	0	1	0
1427328 200417	0313	9.8	800.00	1.00	0	1	0
1427428 200417	0313	9.9	975.00	1.00	0	1	0
1427528 200417	0313	10.0	937.50	1.00	0	1	0
1427627 200417	0313	10.1	1487.50	1.00	0	1	0
1427727 200417	0313	10.2	1175.00	1.03	0	1	0
1427827 200417	0313	10.3	925.00	1.04	0	1	0
1427926 200417	0313	10.4	1362.50	1.04	0	1	0
1428026 200417	0313	10.5	1112.50	1.05	0	1	0
1428126 200417	0313	10.6	1037.50	1.05	0	1	0
1428227 200417	0313	10.7	875.00	1.05	0	1	0
1428327 200417	0313	10.8	887.50	1.05	0	1	0
1428437 200417	0313	10.9	912.50	1.05	0	1	0
1428537 200417	0313	11.0	962.50	1.05	0	1	0
1428636 200417	0313	11.1	1087.50	1.05	0	1	0
1428737 200417	0313	11.2	950.00	1.04	0	1	0
1428836 200417	0313	11.3	1062.50	1.03	0	1	0
1428936 200417	0313	11.4	1137.50	1.03	0	1	0
1429036 200417	0313	11.5	1800.00	1.02	0	1	0
1429137 200417	0313	11.6	887.50	1.05	0	1	0
1429237 200417	0313	11.7	925.00	1.05	0	1	0
1429336 200417	0313	11.8	1212.50	1.05	0	1	0
1429437 200417	0313	11.9	800.00	1.06	0	1	0
1429546 200417	0313	12.0	1025.00	1.06	0	1	0
1429646 200417	0313	12.1	1112.50	1.06	0	1	0
1429746 200417	0313	12.2	912.50	1.06	0	1	0
1429846 200417	0313	12.3	975.00	1.06	0	1	0
1429946 200417	0313	12.4	1012.50	1.06	0	1	0
1430046 200417	0313	12.5	1162.50	1.05	0	1	0
1430146 200417	0313	12.6	775.00	1.02	0	1	0
1430246 200417	0313	12.7	887.50	1.02	0	1	0
1430346 200417	0313	12.8	875.00	1.01	0	1	0
1430445 200417	0313	12.9	1437.50	1.00	0	1	0
1430546 200417	0313	13.0	762.50	1.03	0	1	0
1430646 200417	0313	13.1	1062.50	1.02	0	1	0
1430746 200417	0313	13.2	925.00	1.01	0	1	0
1430846 200417	0313	13.3	887.50	1.01	0	1	0
1430946 200417	0313	13.4	962.50	1.01	0	1	0
1431046 200417	0313	13.5	750.00	1.01	0	1	0
1431146 200417	0313	13.6	775.00	0.99	0	1	0
1431256 200417	0313	13.7	1062.50	0.99	0	1	0
1431346 200417	0313	13.8	987.50	1.00	0	1	0
1431456 200417	0313	13.9	937.50	1.00	0	1	0
1431556 200417	0313	14.0	937.50	0.98	0	1	0
1431656 200417	0313	14.1	912.50	0.99	0	1	0
1431755 200417	0313	14.2	1000.00	0.98	0	1	0
1431856 200417	0313	14.3	850.00	0.98	0	1	0
1431956 200417	0313	14.4	887.50	0.98	0	1	0
1432056 200417	0313	14.5	900.00	0.98	0	1	0
1432156 200417	0313	14.6	937.50	0.99	0	1	0
1432256 200417	0313	14.7	987.50	0.99	0	1	0
1432356 200417	0313	14.8	762.50	0.99	0	1	0
1432466 200417	0313	14.9	912.50	0.98	0	1	0
1432565 200417	0313	15.0	1337.50	0.98	0	1	0
1432666 200417	0313	15.1	687.50	1.00	0	1	0
1432766 200417	0313	15.2	900.00	0.99	0	1	0
1432865 200417	0313	15.3	975.00	0.98	0	1	0
1432965 200417	0313	15.4	962.50	0.99	0	1	0
1433065 200417	0313	15.5	1000.00	0.99	0	1	0
1433165 200417	0313	15.6	775.00	1.00	0	1	0
1433265 200417	0313	15.7	1112.50	0.99	0	1	0
1433364 200417	0313	15.8	1050.00	0.99	0	1	0
1433465 200417	0313	15.9	950.00	1.01	0	1	0
1433574 200417	0313	16.0	1200.00	1.01	0	1	0
1433674 200417	0313	16.1	1087.50	1.00	0	1	0
1433774 200417	0313	16.2	1100.00	1.02	0	1	0
1433865 200417	0313	16.3	937.50	1.03	0	1	0
1433965 200417	0313	16.4	950.00	1.03	0	1	0
1434074 200417	0313	16.5	1062.50	1.03	0	1	0
1434165 200417	0313	16.6	800.00	1.03	0	1	0
1434275 200417	0313	16.7	912.50	1.03	0	1	0
1434374 200417	0313	16.8	1087.50	1.02	0	1	0
1434474 200417	0313	16.9	1087.50	1.02	0	1	0
1434574 200417	0313	17.0	1175.00	1.03	0	1	0
1434675 200417	0313	17.1	925.00	1.03	0	1	0
1434774 200417	0313	17.2	925.00	1.02	0	1	0
1434874 200417	0313	17.3	1100.00	1.01	0	1	0
1434974 200417	0313	17.4	1350.00	1.02	0	1	0
1435074 200417	0313	17.5	675.00	1.04	0	1	0
1435173 200417	0313	17.6	1012.50	1.02	0	1	0
1435273 200417	0313	17.7	1012.50	1.03	0	1	0
1435374 200417	0313	17.8	787.50	1.04	0	1	0
1435484 200417	0313	17.9	712.50	1.02	0	1	0
1435583 200417	0313	18.0	1050.00	1.01	0	1	0
1435684 200417	0313	18.1	975.00	1.00	0	1	0
1435783 200417	0313	18.2	1150.00	1.00	0	1	0
1435884 200417	0313	18.3	962.50	1.01	0	1	0
1435984 200417	0313	18.4	812.50	1.01	0	1	0
1436083 200417	0313	18.5	1175.00	0.98	0	1	0
1436183 200417	0313	18.6	1087.50	1.00	0	1	0
1436283 200417	0313	18.7	1262.50	1.01	0	1	0
1436384 200417	0313	18.8	912.50	1.02	0	1	0
1436494 200417	0313	18.9	950.00	1.02	0	1	0
1436593 200417	0313	19.0	1087.50	1.04	0	1	0
1436694 200417	0313	19.1	937.50	1.04	0	1	0
1436793 200417	0313	19.2	875.00	1.04	0	1	0
1436893 200417	0313	19.3	987.50	1.02	0	1	0
1436992 200417	0313	19.4	1137.50	1.02	0	1	0
1437092 200417	0313	19.5	1100.00	1.04	0	1	0
1437192 200417	0313	19.6	1187.50	1.04	0	1	0
1437293 200417	0313	19.7	687.50	1.04	0	1	0
1437393 200417	0313	19.8	900.00	1.01	0	1	0
1437492 200417	0313	19.9	1012.50	1.01	0	1	0
1437602 200417	0313	20.0	1200.00	1.02	0	1	0
1437692 200417	0313	20.1	1037.50	1.02	0	1	0
1437803 200417	0313	20.2	750.00	1.03	0	1	0
1437892 200417	0313	20.3	1125.00	1.02	0	1	0
1437993 200417	0313	20.4	775.00	1.03	0	1	0
1438093 200417	0313	20.5	787.50	1.01	0	1	0
1438193 200417	0313	20.6	812.50	1.00	0	1	0
1438302 200417	0313	20.7	1075.00	0.98	0	1	0
1438402 200417	0313	20.8	1112.50	1.00	0	1	0
1438502 200417	0313	20.9	1037.50	1.01	0	1	0
1438602 200417	0313	21.0	875.00	1.01	0	1	0
1438703 200417	0313	21.1	850.00	0.99	0	1	0
1438803 200417	0313	21.2	662.50	0.98	0	1	0
1438903 200417	0313	21.3	975.00	0.98	0	1	0
1439003 200417	0313	21.4	912.50	0.97	0	1	0
1439102 200417	0313	21.5	1250.00	0.98	0	1	0
1439202 200417	0313	21.6	1025.00	1.00	0	1	0
1439302 200417	0313	21.7	925.00	1.01	0	1	0
1439402 200417	0313	21.8	812.50	1.00	0	1	0
1439511 200417	0313	21.9	1100.00	0.99	0	1	0
1439612 200417	0313	22.0	937.50	0.99	0	1	0
1439712 200417	0313	22.1	912.50	1.00	0	1	0
1439811 200417	0313	22.2	1025.00	1.00	0	1	0
1439912 200417	0313	22.3	825.00	1.01	0	1	0
1440012 200417	0313	22.4	850.00	1.01	0	1	0
1440111 200417	0313	22.5	1150.00	1.00	0	1	0
1440212 200417	0313	22.6	900.00	1.00	0	1	0
1440312 200417	0313	22.7	712.50	0.99	0	1	0
1440412 200417	0313	22.8	887.50	0.99	0	1	0
1440512 200417	0313	22.9	800.00	0.99	0	1	0
1440621 200417	0313	23.0	1025.00	0.98	0	1	0
1440721 200417	0313	23.1	2100.00	0.98	0	1	0
1440821 200417	0313	23.2	1025.00	1.03	0	1	0
1440922 200417	0313	23.3	925.00	1.03	0	1	0
1441021 200417	0313	23.4	1037.50	1.04	0	1	0
1441122 200417	0313	23.5	887.50	1.05	0	1	0
1441221 200417	0313	23.6	1025.00	1.03	0	1	0
1441322 200417	0313	23.7	950.00	1.04	0	1	0
1441421 200417	0313	23.8	1237.50	1.05	0	1	0
1441522 200417	0313	23.9	812.50	1.07	0	1	0
1441622 200417	0313	24.0	987.50	1.07	0	1	0
1441721 200417	0313	24.1	1000.00	1.06	0	1	0
1441821 200417	0313	24.2	950.00	1.01	0	1	0
1441921 200417	0313	24.3	1137.50	1.01	0	1	0
1442021 200417	0313	24.4	987.50	1.02	0	1	0
1442121 200417	0313	24.5	937.50	1.02	0	1	0
1442221 200417	0313	24.6	825.00	1.02	0	1	0
1442321 200417	0313	24.7	1137.50	1.01	0	1	0
1442421 200417	0313	24.8	962.50	1.02	0	1	0
1442531 200417	0313	24.9	900.00	1.01	0	1	0
1442631 200417	0313	25.0	912.50	1.01	0	1	0
1442730 200417	0313	25.1	1150.00	1.01	0	1	0
1442830 200417	0313	25.2	1125.00	1.02	0	1	0
1442931 200417	0313	25.3	737.50	1.02	0	1	0
1443031 200417	0313	25.4	900.00	1.01	0	1	0
1443131 200417	0313	25.5	925.00	1.00	0	1	0
1443230 200417	0313	25.6	1175.00	1.00	0	1	0
1443331 200417	0313	25.7	975.00	1.02	0	1	0
1443430 200417	0313	25.8	1050.00	1.01	0	1	0
1443541 200417	0313	25.9	812.50	1.01	0	1	0
1443641 200417	0313	26.0	837.50	1.01	0	1	0
1443740 200417	0313	26.1	1087.50	1.01	0	1	0
1443841 200417	0313	26.2	800.00	1.00	0	1	0
1443941 200417	0313	26.3	850.00	0.99	0	1	0
1444040 200417	0313	26.4	1000.00	0.99	0	1	0
1444141 200417	0313	26.5	987.50	1.00	0	1	0
1444241 200417	0313	26.6	750.00	1.00	0	1	0
1444341 200417	0313	26.7	750.00	0.98	0	1	0
1444440 200417	0313	26.8	1137.50	0.97	0	1	0
1444541 200417	0313	26.9	725.00	0.98	0	1	0
1444650 200417	0313	27.0	1050.00	0.97	0	1	0
1444740 200417	0313	27.1	1075.00	0.98	0	1	0
1444850 200417	0313	27.2	950.00	0.98	0	1	0
1444950 200417	0313	27.3	1062.50	0.99	0	1	0
1445040 200417	0313	27.4	1075.00	1.00	0	1	0
1445150 200417	0313	27.5	1212.50	1.00	0	1	0
1445250 200417	0313	27.6	1037.50	1.01	0	1	0
1445350 200417	0313	27.7	1312.50	1.02	0	1	0
1445440 200417	0313	27.8	862.50	1.05	0	1	0
1445550 200417	0313	27.9	1000.00	1.04	0	1	0
1445649 200417	0313	28.0	1350.00	1.05	0	1	0
1445750 200417	0313	28.1	725.00	1.06	0	1	0
1445850 200417	0313	28.2	962.50	1.05	0	1	0
1445950 200417	0313	28.3	925.00	1.05	0	1	0
1446050 200417	0313	28.4	762.50	1.04	0	1	0
1446150 200417	0313	28.5	762.50	1.03	0	1	0
1446249 200417	0313	28.6	1212.50	1.01	0	1	0
1446350 200417	0313	28.7	725.00	1.01	0	1	0
1446449 200417	0313	28.8	1050.00	0.99	0	1	0
1446560 200417	0313	28.9	812.50	1.00	0	1	0
1446660 200417	0313	29.0	962.50	0.99	0	1	0
1446760 200417	0313	29.1	950.00	0.97	0	1	0
1446860 200417	0313	29.2	875.00	0.98	0	1	0
1446960 200417	0313	29.3	775.00	0.98	0	1	0
1447059 200417	0313	29.4	1225.00	0.97	0	1	0
1447159 200417	0313	29.5	1025.00	0.99	0	1	0
1447260 200417	0313	29.6	775.00	1.00	0	1	0
1447360 200417	0313	29.7	825.00	0.98	0	1	0
1447459 200417	0313	29.8	1000.00	0.99	0	1	0
1447569 200417	0313	29.9	900.00	0.99	0	1	0
1447669 200417	0313	30.0	812.50	0.99	0	1	0
1447768 200417	0313	30.1	1000.00	0.98	0	1	0
1447869 200417	0313	30.2	987.50	0.98	0	1	0
1447968 200417	0313	30.3	1125.00	0.99	0	1	0
1448068 200417	0313	30.4	1137.50	1.01	0	1	0
1448169 200417	0313	30.5	975.00	1.00	0	1	0
1448269 200417	0313	30.6	700.00	1.00	0	1	0
1448369 200417	0313	30.7	862.50	1.00	0	1	0
1448468 200417	0313	30.8	1437.50	1.00	0	1	0
1448568 200417	0313	30.9	1187.50	1.02	0	1	0
1448668 200417	0313	31.0	1100.00	1.03	0	1	0
1448768 200417	0313	31.1	1000.00	1.04	0	1	0
1448869 200417	0313	31.2	850.00	1.04	0	1	0
1448968 200417	0313	31.3	1362.50	1.04	0	1	0
1449068 200417	0313	31.4	1000.00	1.05	0	1	0
1449169 200417	0313	31.5	762.50	1.04	0	1	0
1449268 200417	0313	31.6	1050.00	1.03	0	1	0
1449369 200417	0313	31.7	900.00	1.05	0	1	0
1449469 200417	0313	31.8	812.50	1.05	0	1	0
1449579 200417	0313	31.9	887.50	1.02	0	1	0
1449679 200417	0313	32.0	962.50	1.01	0	1	0
1449778 200417	0313	32.1	850.00	1.00	0	1	0
1449878 200417	0313	32.2	1262.50	0.99	0	1	0
1449978 200417	0313	32.3	1012.50	1.01	0	1	0
1450078 200417	0313	32.4	862.50	1.00	0	1	0
1450178 200417	0313	32.5	1287.50	0.99	0	1	0
1450278 200417	0313	32.6	1312.50	1.01	0	1	0
1450377 200417	0313	32.7	1187.50	1.03	0	1	0
1450477 200417	0313	32.8	1175.00	1.04	0	1	0
1450588 200417	0313	32.9	875.00	1.06	0	1	0
1450687 200417	0313	33.0	1212.50	1.06	0	1	0
1450788 200417	0313	33.1	587.50	1.07	0	1	0
1450888 200417	0313	33.2	800.00	1.05	0	1	0
1450988 200417	0313	33.3	900.00	1.03	0	1	0
1451088 200417	0313	33.4	987.50	1.03	0	1	0
1451188 200417	0313	33.5	600.00	1.03	0	1	0
1451287 200417	0313	33.6	1187.50	1.00	0	1	0
1451387 200417	0313	33.7	1237.50	1.00	0	1	0
1451488 200417	0313	33.8	937.50	1.00	0	1	0
1451588 200417	0313	33.9	887.50	0.99	0	1	0
1451688 200417	0313	34.0	925.00	0.99	0	1	0
1451788 200417	0313	34.1	900.00	0.98	0	1	0
1451898 200417	0313	34.2	725.00	0.99	0	1	0
1451998 200417	0313	34.3	850.00	0.99	0	1	0
1452088 200417	0313	34.4	887.50	0.99	0	1	0
1452197 200417	0313	34.5	1250.00	0.98	0	1	0
1452288 200417	0313	34.6	925.00	1.01	0	1	0
1452397 200417	0313	34.7	1062.50	1.00	0	1	0
1452497 200417	0313	34.8	912.50	0.99	0	1	0
1452597 200417	0313	34.9	812.50	0.99	0	1	0
1452697 200417	0313	35.0	737.50	0.99	0	1	0
1452796 200417	0313	35.1	1337.50	0.98	0	1	0
1452897 200417	0313	35.2	862.50	1.00	0	1	0
1452997 200417	0313	35.3	912.50	1.00	0	1	0
1453096 200417	0313	35.4	1000.00	1.01	0	1	0
1453197 200417	0313	35.5	850.00	1.01	0	1	0
1453296 200417	0313	35.6	1037.50	0.99	0	1	0
1453397 200417	0313	35.7	900.00	1.00	0	1	0
1453497 200417	0313	35.8	725.00	0.99	0	1	0
1453607 200417	0313	35.9	900.00	0.98	0	1	0
1453706 200417	0313	36.0	1125.00	0.99	0	1	0
1453806 200417	0313	36.1	1012.50	1.00	0	1	0
1453907 200417	0313	36.2	762.50	0.99	0	1	0
1454006 200417	0313	36.3	1050.00	0.99	0	1	0
1454107 200417	0313	36.4	800.00	0.99	0	1	0
1454206 200417	0313	36.5	1387.50	0.98	0	1	0
1454306 200417	0313	36.6	1037.50	1.01	0	1	0
1454406 200417	0313	36.7	1075.00	1.01	0	1	0
1454507 200417	0313	36.8	850.00	1.01	0	1	0
1454616 200417	0313	36.9	987.50	1.02	0	1	0
1454716 200417	0313	37.0	800.00	1.02	0	1	0
1454815 200417	0313	37.1	1087.50	1.01	0	1	0
1454916 200417	0313	37.2	875.00	1.01	0	1	0
1455015 200417	0313	37.3	1062.50	1.02	0	1	0
1455115 200417	0313	37.4	1087.50	1.02	0	1	0
1455216 200417	0313	37.5	875.00	1.03	0	1	0
1455316 200417	0313	37.6	975.00	1.01	0	1	0
1455415 200417	0313	37.7	1262.50	1.01	0	1	0
1455515 200417	0313	37.8	1162.50	1.01	0	1	0
1455615 200417	0313	37.9	1250.00	1.03	0	1	0
1455716 200417	0313	38.0	750.00	1.04	0	1	0
1455816 200417	0313	38.1	950.00	1.04	0	1	0
1455925 200417	0313	38.2	1187.50	1.03	0	1	0
1456016 200417	0313	38.3	812.50	1.05	0	1	0
1456116 200417	0313	38.4	825.00	1.03	0	1	0
1456225 200417	0313	38.5	1200.00	1.02	0	1	0
1456315 200417	0313	38.6	1100.00	1.04	0	1	0
1456426 200417	0313	38.7	987.50	1.04	0	1	0
1456516 200417	0313	38.8	925.00	1.03	0	1	0
1456626 200417	0313	38.9	962.50	1.02	0	1	0
1456725 200417	0313	39.0	1037.50	1.01	0	1	0
1456825 200417	0313	39.1	1175.00	1.02	0	1	0
1456926 200417	0313	39.2	912.50	1.03	0	1	0
1457026 200417	0313	39.3	775.00	1.02	0	1	0
1457126 200417	0313	39.4	875.00	1.02	0	1	0
1457226 200417	0313	39.5	775.00	1.02	0	1	0
1457326 200417	0313	39.6	750.00	1.00	0	1	0
1457426 200417	0313	39.7	725.00	0.98	0	1	0
1457525 200417	0313	39.8	925.00	0.97	0	1	0
1457635 200417	0313	39.9	1175.00	0.97	0	1	0
1457735 200417	0313	40.0	1012.50	0.98	0	1	0
1457835 200417	0313	40.1	975.00	0.98	0	1	0
1457935 200417	0313	40.2	975.00	0.97	0	1	0
1458035 200417	0313	40.3	712.50	0.97	0	1	0
1458135 200417	0313	40.4	937.50	0.97	0	1	0
1458234 200417	0313	40.5	1000.00	0.97	0	1	0
1458334 200417	0313	40.6	1087.50	0.98	0	1	0
1458434 200417	0313	40.7	1125.00	1.00	0	1	0
1458535 200417	0313	40.8	912.50	1.02	0	1	0
1458635 200417	0313	40.9	937.50	1.02	0	1	0
1458745 200417	0313	41.0	737.50	1.01	0	1	0
1458844 200417	0313	41.1	1325.00	0.99	0	1	0
1458945 200417	0313	41.2	725.00	1.01	0	1	0
1459044 200417	0313	41.3	1012.50	1.00	0	1	0
1459144 200417	0313	41.4	1175.00	1.01	0	1	0
1459244 200417	0313	41.5	1175.00	1.02	0	1	0
1459344 200417	0313	41.6	1325.00	1.03	0	1	0
1459445 200417	0313	41.7	962.50	1.04	0	1	0
1459545 200417	0313	41.8	962.50	1.03	0	1	0
1459645 200417	0313	41.9	887.50	1.04	0	1	0
1459744 200417	0313	42.0	1112.50	1.03	0	1	0
1459844 200417	0313	42.1	1087.50	1.05	0	1	0
1459954 200417	0313	42.2	1075.00	1.04	0	1	0
1500044 200417	0313	42.3	1462.50	1.05	0	1	0
1500145 200417	0313	42.4	912.50	1.08	0	1	0
1500244 200417	0313	42.5	925.00	1.06	0	1	0
1500344 200417	0313	42.6	1150.00	1.05	0	1	0
1500444 200417	0313	42.7	862.50	1.04	0	1	0
1500543 200417	0313	42.8	1125.00	1.04	0	1	0
1500654 200417	0313	42.9	962.50	1.05	0	1	0
1500754 200417	0313	43.0	812.50	1.05	0	1	0
1500854 200417	0313	43.1	937.50	1.04	0	1	0
1500954 200417	0313	43.2	850.00	1.03	0	1	0
1501054 200417	0313	43.3	762.50	1.02	0	1	0
1501154 200417	0313	43.4	787.50	0.99	0	1	0
1501254 200417	0313	43.5	712.50	0.98	0	1	0
1501353 200417	0313	43.6	1275.00	0.97	0	1	0
1501454 200417	0313	43.7	962.50	0.98	0	1	0
1501553 200417	0313	43.8	1175.00	0.98	0	1	0
1501664 200417	0313	43.9	937.50	0.99	0	1	0
1501764 200417	0313	44.0	900.00	0.98	0	1	0
1501864 200417	0313	44.1	925.00	0.99	0	1	0
1501964 200417	0313	44.2	950.00	0.99	0	1	0
1502064 200417	0313	44.3	925.00	0.99	0	1	0
1502163 200417	0313	44.4	1237.50	1.00	0	1	0
1502264 200417	0313	44.5	937.50	1.02	0	1	0
1502364 200417	0313	44.6	937.50	1.03	0	1	0
1502464 200417	0313	44.7	825.00	1.01	0	1	0
1502564 200417	0313	44.8	875.00	1.01	0	1	0
1502673 200417	0313	44.9	1012.50	1.00	0	1	0
1502763 200417	0313	45.0	862.50	1.00	0	1	0
1502873 200417	0313	45.1	1262.50	1.00	0	1	0
1502972 200417	0313	45.2	1112.50	1.01	0	1	0
1503063 200417	0313	45.3	825.00	1.02	0	1	0
1503163 200417	0313	45.4	950.00	1.01	0	1	0
1503273 200417	0313	45.5	800.00	1.00	0	1	0
1503372 200417	0313	45.6	1012.50	1.00	0	1	0
1503473 200417	0313	45.7	975.00	1.00	0	1	0
1503573 200417	0313	45.8	775.00	1.01	0	1	0
1503673 200417	0313	45.9	825.00	1.00	0	1	0
1503772 200417	0313	46.0	1025.00	0.99	0	1	0
1503873 200417	0313	46.1	987.50	1.00	0	1	0
1503972 200417	0313	46.2	1000.00	0.99	0	1	0
1504073 200417	0313	46.3	862.50	0.98	0	1	0
1504173 200417	0313	46.4	787.50	0.98	0	1	0
1504272 200417	0313	46.5	1137.50	0.98	0	1	0
1504373 200417	0313	46.6	837.50	0.99	0	1	0
1504473 200417	0313	46.7	912.50	0.98	0	1	0
1504572 200417	0313	46.8	1250.00	0.98	0	1	0
1504682 200417	0313	46.9	1000.00	1.00	0	1	0
1504783 200417	0313	47.0	875.00	1.01	0	1	0
1504881 200417	0313	47.1	1087.50	1.00	0	1	0
1504982 200417	0313	47.2	912.50	1.01	0	1	0
1505082 200417	0313	47.3	1250.00	1.00	0	1	0
1505182 200417	0313	47.4	912.50	1.02	0	1	0
1505282 200417	0313	47.5	825.00	1.03	0	1	0
1505382 200417	0313	47.6	937.50	1.01	0	1	0
1505482 200417	0313	47.7	912.50	1.02	0	1	0
1505581 200417	0313	47.8	1350.00	1.02	0	1	0
1505691 200417	0313	47.9	1200.00	1.02	0	1	0
1505791 200417	0313	48.0	1200.00	1.03	0	1	0
1505891 200417	0313	48.1	1062.50	1.05	0	1	0
1505992 200417	0313	48.2	887.50	1.05	0	1	0
1506092 200417	0313	48.3	987.50	1.04	0	1	0
1506192 200417	0313	48.4	937.50	1.03	0	1	0
1506291 200417	0313	48.5	1150.00	1.03	0	1	0
1506392 200417	0313	48.6	950.00	1.05	0	1	0
1506492 200417	0313	48.7	812.50	1.05	0	1	0
1506592 200417	0313	48.8	512.50	1.04	0	1	0
1506691 200417	0313	48.9	1175.00	1.01	0	1	0
1506792 200417	0313	49.0	750.00	1.01	0	1	0
1506891 200417	0313	49.1	1137.50	0.99	0	1	0
1506992 200417	0313	49.2	812.50	0.99	0	1	0
1507092 200417	0313	49.3	762.50	0.99	0	1	0
1507192 200417	0313	49.4	775.00	0.98	0	1	0
1507292 200417	0313	49.5	800.00	0.97	0	1	0
1507392 200417	0313	49.6	925.00	0.95	0	1	0
1507501 200417	0313	49.7	1200.00	0.95	0	1	0
1507591 200417	0313	49.8	1137.50	0.97	0	1	0
1507702 200417	0313	49.9	962.50	1.00	0	1	0
1507802 200417	0313	50.0	912.50	0.99	0	1	0
1507901 200417	0313	50.1	1212.50	0.99	0	1	0
1508002 200417	0313	50.2	862.50	1.00	0	1	0
1508102 200417	0313	50.3	912.50	1.00	0	1	0
1508202 200417	0313	50.4	875.00	1.01	0	1	0
1508302 200417	0313	50.5	775.00	1.01	0	1	0
1508401 200417	0313	50.6	1187.50	1.01	0	1	0
1508512 200417	0313	50.7	962.50	1.02	0	1	0
1508601 200417	0313	50.8	1087.50	1.01	0	1	0
1508711 200417	0313	50.9	1087.50	1.01	0	1	0
1508812 200417	0313	51.0	937.50	1.01	0	1	0
1508911 200417	0313	51.1	1012.50	1.02	0	1	0
1509011 200417	0313	51.2	1375.00	1.01	0	1	0
1509111 200417	0313	51.3	912.50	1.03	0	1	0
1509211 200417	0313	51.4	875.00	1.03	0	1	0
1509311 200417	0313	51.5	862.50	1.03	0	1	0
1509410 200417	0313	51.6	1075.00	1.03	0	1	0
1509511 200417	0313	51.7	837.50	1.03	0	1	0
1509611 200417	0313	51.8	1650.00	1.02	0	1	0
1509711 200417	0313	51.9	787.50	1.05	0	1	0
1509811 200417	0313	52.0	812.50	1.03	0	1	0
1509920 200417	0313	52.1	1000.00	1.03	0	1	0
1510021 200417	0313	52.2	1012.50	1.03	0	1	0
1510111 200417	0313	52.3	925.00	1.01	0	1	0
1510211 200417	0313	52.4	875.00	1.01	0	1	0
1510311 200417	0313	52.5	825.00	1.01	0	1	0
1510420 200417	0313	52.6	1150.00	1.01	0	1	0
1510521 200417	0313	52.7	912.50	1.01	0	1	0
1510611 200417	0313	52.8	762.50	1.02	0	1	0
1510721 200417	0313	52.9	925.00	0.98	0	1	0
1510821 200417	0313	53.0	687.50	0.98	0	1	0
1510921 200417	0313	53.1	862.50	0.98	0	1	0
1511021 200417	0313	53.2	875.00	0.97	0	1	0
1511121 200417	0313	53.3	950.00	0.97	0	1	0
1511220 200417	0313	53.4	1000.00	0.97	0	1	0
1511321 200417	0313	53.5	900.00	0.97	0	1	0
1511421 200417	0313	53.6	875.00	0.98	0	1	0
1511521 200417	0313	53.7	775.00	0.96	0	1	0
1511621 200417	0313	53.8	712.50	0.96	0	1	0
1511731 200417	0313	53.9	875.00	0.96	0	1	0
1511830 200417	0313	54.0	1275.00	0.95	0	1	0
1511931 200417	0313	54.1	850.00	0.98	0	1	0
1512030 200417	0313	54.2	1225.00	0.98	0	1	0
1512130 200417	0313	54.3	1100.00	0.99	0	1	0
1512231 200417	0313	54.4	775.00	1.00	0	1	0
1512330 200417	0313	54.5	1037.50	0.99	0	1	0
1512430 200417	0313	54.6	1225.00	1.00	0	1	0
1512530 200417	0313	54.7	800.00	1.01	0	1	0
1512629 200417	0313	54.8	1037.50	1.01	0	1	0
1512740 200417	0313	54.9	600.00	1.03	0	1	0
1512840 200417	0313	55.0	875.00	1.02	0	1	0
1512940 200417	0313	55.1	725.00	1.00	0	1	0
1513039 200417	0313	55.2	1112.50	0.99	0	1	0
1513139 200417	0313	55.3	1100.00	0.99	0	1	0
1513240 200417	0313	55.4	837.50	0.99	0	1	0
1513339 200417	0313	55.5	1375.00	0.99	0	1	0
1513439 200417	0313	55.6	1162.50	1.01	0	1	0
1513539 200417	0313	55.7	1087.50	1.00	0	1	0
1513640 200417	0313	55.8	950.00	1.02	0	1	0
1513740 200417	0313	55.9	850.00	1.01	0	1	0
1513839 200417	0313	56.0	1325.00	1.02	0	1	0
1513939 200417	0313	56.1	1150.00	1.04	0	1	0
1514040 200417	0313	56.2	962.50	1.06	0	1	0
1514140 200417	0313	56.3	762.50	1.06	0	1	0
1514239 200417	0313	56.4	962.50	1.04	0	1	0
1514339 200417	0313	56.5	975.00	1.05	0	1	0
1514439 200417	0313	56.6	1025.00	1.03	0	1	0
1514539 200417	0313	56.7	575.00	1.02	0	1	0
1514639 200417	0313	56.8	937.50	1.00	0	1	0
1514748 200417	0313	56.9	1175.00	1.00	0	1	0
1514849 200417	0313	57.0	912.50	1.01	0	1	0
1514948 200417	0313	57.1	1137.50	0.99	0	1	0
1515048 200417	0313	57.2	1075.00	0.99	0	1	0
1515149 200417	0313	57.3	962.50	1.00	0	1	0
1515248 200417	0313	57.4	1112.50	1.01	0	1	0
1515349 200417	0313	57.5	800.00	1.01	0	1	0
1515449 200417	0313	57.6	787.50	1.01	0	1	0
1515548 200417	0313	57.7	1112.50	1.00	0	1	0
1515648 200417	0313	57.8	1162.50	1.02	0	1	0
1515759 200417	0313	57.9	725.00	1.03	0	1	0
1515859 200417	0313	58.0	975.00	1.01	0	1	0
1515959 200417	0313	58.1	762.50	1.01	0	1	0
1516059 200417	0313	58.2	900.00	1.00	0	1	0
1516158 200417	0313	58.3	1012.50	0.99	0	1	0
1516259 200417	0313	58.4	875.00	0.99	0	1	0
1516359 200417	0313	58.5	950.00	0.98	0	1	0
1516458 200417	0313	58.6	1087.50	0.99	0	1	0
1516558 200417	0313	58.7	1187.50	1.00	0	1	0
1516659 200417	0313	58.8	825.00	1.00	0	1	0
1516759 200417	0313	58.9	987.50	0.99	0	1	0
1516869 200417	0313	59.0	962.50	1.00	0	1	0
1516968 200417	0313	59.1	725.00	1.00	0	1	0
1517068 200417	0313	59.2	1025.00	1.00	0	1	0
1517169 200417	0313	59.3	950.00	1.00	0	1	0
1517259 200417	0313	59.4	950.00	1.00	0	1	0
1517369 200417	0313	59.5	800.00	1.00	0	1	0
1517468 200417	0313	59.6	1300.00	1.00	0	1	0
1517568 200417	0313	59.7	862.50	1.01	0	1	0
1517668 200417	0313	59.8	787.50	0.99	0	1	0
1517768 200417	0313	59.9	787.50	0.99	0	1	0
1517868 200417	0314	0.0	1137.50	0.98	0	1	0
1517968 200417	0314	0.1	1075.00	0.99	0	1	0
1518069 200417	0314	0.2	937.50	1.01	0	1	0
1518169 200417	0314	0.3	662.50	1.00	0	1	0
1518268 200417	0314	0.4	1200.00	0.99	0	1	0
1518368 200417	0314	0.5	1100.00	1.00	0	1	0
1518468 200417	0314	0.6	1275.00	1.01	0	1	0
1518568 200417	0314	0.7	1225.00	1.01	0	1	0
1518669 200417	0314	0.8	900.00	1.03	0	1	0
1518778 200417	0314	0.9	900.00	1.03	0	1	0
1518878 200417	0314	1.0	1075.00	1.04	0	1	0
1518977 200417	0314	1.1	1100.00	1.04	0	1	0
1519077 200417	0314	1.2	1250.00	1.04	0	1	0
1519178 200417	0314	1.3	1112.50	1.05	0	1	0
1519277 200417	0314	1.4	1000.00	1.07	0	1	0
1519378 200417	0314	1.5	837.50	1.06	0	1	0
1519477 200417	0314	1.6	1000.00	1.05	0	1	0
1519578 200417	0314	1.7	1125.00	1.04	0	1	0
1519678 200417	0314	1.8	1112.50	1.03	0	1	0
1519778 200417	0314	1.9	837.50	1.04	0	1	0
1519887 200417	0314	2.0	1062.50	1.04	0	1	0
1519988 200417	0314	2.1	875.00	1.04	0	1	0
1520087 200417	0314	2.2	1025.00	1.03	0	1	0
1520188 200417	0314	2.3	912.50	1.02	0	1	0
1520287 200417	0314	2.4	1337.50	1.01	0	1	0
1520388 200417	0314	2.5	800.00	1.03	0	1	0
1520487 200417	0314	2.6	1012.50	1.02	0	1	0
1520587 200417	0314	2.7	1112.50	1.02	0	1	0
1520688 200417	0314	2.8	987.50	1.02	0	1	0
1520788 200417	0314	2.9	737.50	1.02	0	1	0
1520887 200417	0314	3.0	1225.00	1.01	0	1	0
1520988 200417	0314	3.1	762.50	1.02	0	1	0
1521088 200417	0314	3.2	912.50	1.02	0	1	0
1521188 200417	0314	3.3	987.50	1.01	0	1	0
1521287 200417	0314	3.4	1062.50	1.01	0	1	0
1521387 200417	0314	3.5	1125.00	1.00	0	1	0
1521488 200417	0314	3.6	825.00	1.02	0	1	0
1521588 200417	0314	3.7	837.50	1.01	0	1	0
1521687 200417	0314	3.8	687.50	1.00	0	1	0
1521787 200417	0314	3.9	1050.00	0.98	0	1	0
1521897 200417	0314	4.0	950.00	1.00	0	1	0
1521997 200417	0314	4.1	962.50	0.98	0	1	0
1522096 200417	0314	4.2	1175.00	0.99	0	1	0
1522197 200417	0314	4.3	1037.50	1.00	0	1	0
1522296 200417	0314	4.4	1112.50	1.01	0	1	0
1522397 200417	0314	4.5	1062.50	1.01	0	1	0
1522497 200417	0314	4.6	975.00	1.01	0	1	0
1522597 200417	0314	4.7	900.00	1.01	0	1	0
1522697 200417	0314	4.8	825.00	1.02	0	1	0
1522797 200417	0314	4.9	737.50	1.02	0	1	0
1522907 200417	0314	5.0	962.50	1.01	0	1	0
1523007 200417	0314	5.1	962.50	1.01	0	1	0
1523106 200417	0314	5.2	1062.50	1.01	0	1	0
1523206 200417	0314	5.3	1150.00	1.00	0	1	0
1523306 200417	0314	5.4	1100.00	1.01	0	1	0
1523407 200417	0314	5.5	912.50	1.01	0	1	0
1523507 200417	0314	5.6	900.00	1.00	0	1	0
1523606 200417	0314	5.7	1175.00	1.00	0	1	0
1523707 200417	0314	5.8	825.00	1.01	0	1	0
1523807 200417	0314	5.9	950.00	1.01	0	1	0
1523907 200417	0314	6.0	975.00	1.02	0	1	0
1524007 200417	0314	6.1	875.00	1.02	0	1	0
1524117 200417	0314	6.2	912.50	1.02	0	1	0
1524216 200417	0314	6.3	1112.50	1.01	0	1	0
1524307 200417	0314	6.4	875.00	1.01	0	1	0
1524407 200417	0314	6.5	875.00	1.00	0	1	0
1524516 200417	0314	6.6	1050.00	1.00	0	1	0
1524616 200417	0314	6.7	950.00	1.00	0	1	0
1524716 200417	0314	6.8	1237.50	0.99	0	1	0
1524816 200417	0314	6.9	1062.50	1.01	0	1	0
1524916 200417	0314	7.0	975.00	1.02	0	1	0
1525015 200417	0314	7.1	1012.50	1.02	0	1	0
1525116 200417	0314	7.2	675.00	1.02	0	1	0
1525215 200417	0314	7.3	1062.50	1.01	0	1	0
1525315 200417	0314	7.4	1200.00	1.01	0	1	0
1525415 200417	0314	7.5	1062.50	1.02	0	1	0
1525516 200417	0314	7.6	850.00	1.03	0	1	0
1525616 200417	0314	7.7	962.50	1.02	0	1	0
1525715 200417	0314	7.8	1350.00	1.02	0	1	0
1525816 200417	0314	7.9	912.50	1.03	0	1	0
1525926 200417	0314	8.0	787.50	1.02	0	1	0
1526026 200417	0314	8.1	825.00	1.01	0	1	0
1526126 200417	0314	8.2	675.00	1.01	0	1	0
1526226 200417	0314	8.3	850.00	1.01	0	1	0
1526326 200417	0314	8.4	875.00	1.00	0	1	0
1526426 200417	0314	8.5	862.50	0.98	0	1	0
1526526 200417	0314	8.6	987.50	0.97	0	1	0
1526625 200417	0314	8.7	1112.50	0.98	0	1	0
1526726 200417	0314	8.8	900.00	0.99	0	1	0
1526825 200417	0314	8.9	1150.00	0.97	0	1	0
1526936 200417	0314	9.0	887.50	0.98	0	1	0
1527036 200417	0314	9.1	850.00	0.98	0	1	0
1527135 200417	0314	9.2	1250.00	0.98	0	1	0
1527236 200417	0314	9.3	900.00	1.01	0	1	0
1527336 200417	0314	9.4	887.50	1.01	0	1	0
1527435 200417	0314	9.5	812.50	1.01	0	1	0
1527535 200417	0314	9.6	975.00	1.01	0	1	0
1527635 200417	0314	9.7	1075.00	1.01	0	1	0
1527734 200417	0314	9.8	1000.00	1.01	0	1	0
1527834 200417	0314	9.9	1212.50	1.01	0	1	0
1527944 200417	0314	10.0	1000.00	1.01	0	1	0
1528034 200417	0314	10.1	875.00	1.02	0	1	0
1528144 200417	0314	10.2	737.50	1.02	0	1	0
1528234 200417	0314	10.3	800.00	1.00	0	1	0
1528334 200417	0314	10.4	862.50	0.99	0	1	0
1528443 200417	0314	10.5	1000.00	0.99	0	1	0
1528543 200417	0314	10.6	1087.50	1.00	0	1	0
1528644 200417	0314	10.7	687.50	1.00	0	1	0
1528734 200417	0314	10.8	887.50	0.99	0	1	0
1528834 200417	0314	10.9	812.50	0.98	0	1	0
1528944 200417	0314	11.0	862.50	0.96	0	1	0
1529043 200417	0314	11.1	1062.50	0.96	0	1	0
1529144 200417	0314	11.2	925.00	0.97	0	1	0
1529243 200417	0314	11.3	1062.50	0.97	0	1	0
1529343 200417	0314	11.4	1012.50	0.99	0	1	0
1529444 200417	0314	11.5	787.50	0.99	0	1	0
1529543 200417	0314	11.6	1012.50	0.98	0	1	0
1529644 200417	0314	11.7	950.00	0.98	0	1	0
1529744 200417	0314	11.8	850.00	0.99	0	1	0
1529844 200417	0314	11.9	750.00	0.99	0	1	0
1529954 200417	0314	12.0	825.00	0.99	0	1	0
1530054 200417	0314	12.1	962.50	0.99	0	1	0
1530153 200417	0314	12.2	1050.00	0.98	0	1	0
1530254 200417	0314	12.3	837.50	0.99	0	1	0
1530354 200417	0314	12.4	937.50	0.98	0	1	0
1530454 200417	0314	12.5	962.50	0.97	0	1	0
1530553 200417	0314	12.6	750.00	0.98	0	1	0
1530653 200417	0314	12.7	1100.00	0.97	0	1	0
1530753 200417	0314	12.8	875.00	0.98	0	1	0
1530852 200417	0314	12.9	1050.00	0.98	0	1	0
1530963 200417	0314	13.0	975.00	0.99	0	1	0
1531063 200417	0314	13.1	662.50	1.00	0	1	0
1531163 200417	0314	13.2	925.00	0.98	0	1	0
1531263 200417	0314	13.3	937.50	0.98	0	1	0
1531363 200417	0314	13.4	787.50	0.98	0	1	0
1531462 200417	0314	13.5	1050.00	0.98	0	1	0
1531562 200417	0314	13.6	1350.00	0.98	0	1	0
1531663 200417	0314	13.7	937.50	1.01	0	1	0
1531763 200417	0314	13.8	875.00	1.00	0	1	0
1531862 200417	0314	13.9	1212.50	1.00	0	1	0
1531963 200417	0314	14.0	825.00	1.01	0	1	0
1532063 200417	0314	14.1	975.00	1.00	0	1	0
1532172 200417	0314	14.2	1225.00	1.01	0	1	0
1532262 200417	0314	14.3	1037.50	1.03	0	1	0
1532362 200417	0314	14.4	1212.50	1.03	0	1	0
1532471 200417	0314	14.5	1000.00	1.05	0	1	0
1532562 200417	0314	14.6	1112.50	1.05	0	1	0
1532673 200417	0314	14.7	987.50	1.04	0	1	0
1532763 200417	0314	14.8	750.00	1.04	0	1	0
1532862 200417	0314	14.9	1000.00	1.04	0	1	0
1532973 200417	0314	15.0	850.00	1.03	0	1	0
1533072 200417	0314	15.1	1000.00	1.03	0	1	0
1533172 200417	0314	15.2	975.00	1.03	0	1	0
1533272 200417	0314	15.3	837.50	1.02	0	1	0
1533372 200417	0314	15.4	1075.00	1.01	0	1	0
1533472 200417	0314	15.5	850.00	1.00	0	1	0
1533572 200417	0314	15.6	875.00	0.99	0	1	0
1533672 200417	0314	15.7	887.50	0.98	0	1	0
1533772 200417	0314	15.8	812.50	0.98	0	1	0
1533872 200417	0314	15.9	1025.00	0.98	0	1	0
1533981 200417	0314	16.0	1062.50	0.98	0	1	0
1534082 200417	0314	16.1	862.50	0.99	0	1	0
1534182 200417	0314	16.2	887.50	0.99	0	1	0
1534281 200417	0314	16.3	1075.00	0.98	0	1	0
1534381 200417	0314	16.4	1137.50	0.99	0	1	0
1534482 200417	0314	16.5	962.50	1.00	0	1	0
1534582 200417	0314	16.6	912.50	1.00	0	1	0
1534682 200417	0314	16.7	787.50	1.00	0	1	0
1534781 200417	0314	16.8	1037.50	1.00	0	1	0
1534882 200417	0314	16.9	887.50	1.01	0	1	0
1534992 200417	0314	17.0	812.50	1.00	0	1	0
1535082 200417	0314	17.1	800.00	0.99	0	1	0
1535192 200417	0314	17.2	862.50	0.99	0	1	0
1535291 200417	0314	17.3	1200.00	0.99	0	1	0
1535382 200417	0314	17.4	975.00	0.99	0	1	0
1535491 200417	0314	17.5	1237.50	0.99	0	1	0
1535582 200417	0314	17.6	625.00	1.00	0	1	0
1535692 200417	0314	17.7	862.50	0.99	0	1	0
1535791 200417	0314	17.8	1225.00	0.99	0	1	0
1535892 200417	0314	17.9	600.00	1.00	0	1	0
1535992 200417	0314	18.0	825.00	0.98	0	1	0
1536092 200417	0314	18.1	875.00	0.98	0	1	0
1536191 200417	0314	18.2	837.50	0.99	0	1	0
1536291 200417	0314	18.3	875.00	0.99	0	1	0
1536391 200417	0314	18.4	875.00	0.97	0	1	0
1536491 200417	0314	18.5	962.50	0.97	0	1	0
1536591 200417	0314	18.6	912.50	0.96	0	1	0
1536691 200417	0314	18.7	1075.00	0.97	0	1	0
1536791 200417	0314	18.8	1125.00	0.98	0	1	0
1536891 200417	0314	18.9	875.00	0.97	0	1	0
1537001 200417	0314	19.0	1487.50	0.99	0	1	0
1537101 200417	0314	19.1	825.00	1.02	0	1	0
1537201 200417	0314	19.2	962.50	1.01	0	1	0
1537301 200417	0314	19.3	850.00	1.02	0	1	0
1537401 200417	0314	19.4	887.50	1.02	0	1	0
1537501 200417	0314	19.5	900.00	1.02	0	1	0
1537600 200417	0314	19.6	1487.50	1.02	0	1	0
1537700 200417	0314	19.7	1175.00	1.04	0	1	0
1537801 200417	0314	19.8	837.50	1.05	0	1	0
1537900 200417	0314	19.9	1075.00	1.03	0	1	0
1538011 200417	0314	20.0	825.00	1.04	0	1	0
1538110 200417	0314	20.1	1162.50	1.01	0	1	0
1538210 200417	0314	20.2	1112.50	1.03	0	1	0
1538311 200417	0314	20.3	875.00	1.03	0	1	0
1538411 200417	0314	20.4	825.00	1.04	0	1	0
1538510 200417	0314	20.5	1000.00	1.03	0	1	0
1538610 200417	0314	20.6	750.00	1.04	0	1	0
1538710 200417	0314	20.7	900.00	1.00	0	1	0
1538809 200417	0314	20.8	1050.00	0.99	0	1	0
1538909 200417	0314	20.9	1000.00	1.00	0	1	0
1539010 200417	0314	21.0	900.00	1.00	0	1	0
1539109 200417	0314	21.1	1112.50	1.00	0	1	0
1539220 200417	0314	21.2	862.50	1.00	0	1	0
1539310 200417	0314	21.3	962.50	0.99	0	1	0
1539409 200417	0314	21.4	1075.00	0.99	0	1	0
1539510 200417	0314	21.5	662.50	1.00	0	1	0
1539610 200417	0314	21.6	912.50	0.99	0	1	0
1539720 200417	0314	21.7	862.50	0.99	0	1	0
1539810 200417	0314	21.8	937.50	0.99	0	1	0
1539909 200417	0314	21.9	1012.50	0.99	0	1	0
1540020 200417	0314	22.0	637.50	0.99	0	1	0
1540120 200417	0314	22.1	637.50	0.98	0	1	0
1540219 200417	0314	22.2	1050.00	0.96	0	1	0
1540319 200417	0314	22.3	1412.50	0.96	0	1	0
1540419 200417	0314	22.4	625.00	0.98	0	1	0
1540519 200417	0314	22.5	912.50	0.96	0	1	0
1540619 200417	0314	22.6	925.00	0.98	0	1	0
1540718 200417	0314	22.7	1150.00	0.98	0	1	0
1540819 200417	0314	22.8	1125.00	0.99	0	1	0
1540919 200417	0314	22.9	1000.00	1.00	0	1	0
1541029 200417	0314	23.0	962.50	1.00	0	1	0
1541129 200417	0314	23.1	650.00	1.01	0	1	0
1541229 200417	0314	23.2	1225.00	1.01	0	1	0
1541328 200417	0314	23.3	1000.00	1.02	0	1	0
1541429 200417	0314	23.4	812.50	1.00	0	1	0
1541529 200417	0314	23.5	962.50	1.01	0	1	0
1541629 200417	0314	23.6	900.00	1.01	0	1	0
1541729 200417	0314	23.7	987.50	1.01	0	1	0
1541828 200417	0314	23.8	1125.00	1.00	0	1	0
1541929 200417	0314	23.9	837.50	1.00	0	1	0
1542039 200417	0314	24.0	825.00	1.00	0	1	0
1542139 200417	0314	24.1	775.00	0.99	0	1	0
1542239 200417	0314	24.2	862.50	1.00	0	1	0
1542339 200417	0314	24.3	775.00	0.98	0	1	0
1542439 200417	0314	24.4	625.00	0.97	0	1	0
1542539 200417	0314	24.5	875.00	0.96	0	1	0
1542638 200417	0314	24.6	1187.50	0.96	0	1	0
1542739 200417	0314	24.7	862.50	0.97	0	1	0
1542838 200417	0314	24.8	725.00	0.96	0	1	0
1542938 200417	0314	24.9	762.50	0.95	0	1	0
1543038 200417	0314	25.0	1062.50	0.94	0	1	0
1543137 200417	0314	25.1	1050.00	0.95	0	1	0
1543238 200417	0314	25.2	737.50	0.97	0	1	0
1543338 200417	0314	25.3	775.00	0.96	0	1	0
1543438 200417	0314	25.4	862.50	0.96	0	1	0
1543538 200417	0314	25.5	812.50	0.97	0	1	0
1543637 200417	0314	25.6	1200.00	0.97	0	1	0
1543738 200417	0314	25.7	787.50	0.97	0	1	0
1543838 200417	0314	25.8	912.50	0.96	0	1	0
1543938 200417	0314	25.9	950.00	0.97	0	1	0
1544048 200417	0314	26.0	900.00	0.98	0	1	0
1544148 200417	0314	26.1	787.50	0.97	0	1	0
1544247 200417	0314	26.2	1050.00	0.96	0	1	0
1544347 200417	0314	26.3	1250.00	0.98	0	1	0
1544448 200417	0314	26.4	712.50	1.00	0	1	0
1544548 200417	0314	26.5	712.50	0.99	0	1	0
1544648 200417	0314	26.6	987.50	0.99	0	1	0
1544747 200417	0314	26.7	1150.00	0.98	0	1	0
1544847 200417	0314	26.8	737.50	0.99	0	1	0
1544947 200417	0314	26.9	912.50	0.99	0	1	0
1545057 200417	0314	27.0	1100.00	0.98	0	1	0
1545157 200417	0314	27.1	975.00	0.99	0	1	0
1545257 200417	0314	27.2	787.50	1.00	0	1	0
1545356 200417	0314	27.3	1025.00	0.99	0	1	0
1545457 200417	0314	27.4	762.50	0.98	0	1	0
1545557 200417	0314	27.5	675.00	0.98	0	1	0
1545657 200417	0314	27.6	962.50	0.98	0	1	0
1545756 200417	0314	27.7	1000.00	0.98	0	1	0
1545856 200417	0314	27.8	1062.50	0.97	0	1	0
1545956 200417	0314	27.9	1112.50	0.99	0	1	0
1546067 200417	0314	28.0	975.00	1.00	0	1	0
1546167 200417	0314	28.1	937.50	0.99	0	1	0
1546267 200417	0314	28.2	775.00	0.99	0	1	0
1546366 200417	0314	28.3	1150.00	0.99	0	1	0
1546466 200417	0314	28.4	1100.00	0.99	0	1	0
1546566 200417	0314	28.5	987.50	1.01	0	1	0
1546667 200417	0314	28.6	962.50	1.02	0	1	0
1546766 200417	0314	28.7	912.50	1.02	0	1	0
1546866 200417	0314	28.8	1012.50	1.02	0	1	0
1546966 200417	0314	28.9	987.50	1.02	0	1	0
1547066 200417	0314	29.0	1000.00	1.01	0	1	0
1547166 200417	0314	29.1	1075.00	1.01	0	1	0
1547266 200417	0314	29.2	862.50	1.02	0	1	0
1547366 200417	0314	29.3	750.00	1.02	0	1	0
1547466 200417	0314	29.4	725.00	1.00	0	1	0
1547566 200417	0314	29.5	862.50	0.99	0	1	0
1547666 200417	0314	29.6	737.50	0.98	0	1	0
1547775 200417	0314	29.7	1250.00	0.97	0	1	0
1547866 200417	0314	29.8	937.50	0.99	0	1	0
1547965 200417	0314	29.9	1225.00	0.98	0	1	0
1548075 200417	0314	30.0	1125.00	0.99	0	1	0
1548176 200417	0314	30.1	650.00	1.00	0	1	0
1548275 200417	0314	30.2	1025.00	0.98	0	1	0
1548375 200417	0314	30.3	1050.00	0.99	0	1	0
1548475 200417	0314	30.4	1012.50	1.00	0	1	0
1548575 200417	0314	30.5	1125.00	1.01	0	1	0
1548676 200417	0314	30.6	962.50	1.03	0	1	0
1548776 200417	0314	30.7	600.00	1.04	0	1	0
1548876 200417	0314	30.8	950.00	1.01	0	1	0
1548976 200417	0314	30.9	987.50	1.01	0	1	0
1549085 200417	0314	31.0	1075.00	1.00	0	1	0
1549185 200417	0314	31.1	825.00	0.99	0	1	0
1549285 200417	0314	31.2	737.50	1.00	0	1	0
1549386 200417	0314	31.3	937.50	0.99	0	1	0
1549485 200417	0314	31.4	825.00	0.98	0	1	0
1549585 200417	0314	31.5	812.50	0.98	0	1	0
1549685 200417	0314	31.6	975.00	0.96	0	1	0
1549785 200417	0314	31.7	600.00	0.96	0	1	0
1549885 200417	0314	31.8	650.00	0.96	0	1	0
1549985 200417	0314	31.9	837.50	0.95	0	1	0
1550085 200417	0314	32.0	787.50	0.94	0	1	0
1550185 200417	0314	32.1	787.50	0.93	0	1	0
1550294 200417	0314	32.2	1000.00	0.93	0	1	0
1550394 200417	0314	32.3	1062.50	0.94	0	1	0
1550494 200417	0314	32.4	1012.50	0.95	0	1	0
1550585 200417	0314	32.5	825.00	0.95	0	1	0
1550694 200417	0314	32.6	1212.50	0.95	0	1	0
1550794 200417	0314	32.7	1212.50	0.96	0	1	0
1550894 200417	0314	32.8	1287.50	0.99	0	1	0
1550985 200417	0314	32.9	950.00	1.02	0	1	0
1551095 200417	0314	33.0	775.00	1.03	0	1	0
1551194 200417	0314	33.1	1025.00	1.03	0	1	0
1551295 200417	0314	33.2	625.00	1.04	0	1	0
1551394 200417	0314	33.3	875.00	1.02	0	1	0
1551494 200417	0314	33.4	912.50	1.01	0	1	0
1551594 200417	0314	33.5	862.50	1.01	0	1	0
1551694 200417	0314	33.6	825.00	1.01	0	1	0
1551794 200417	0314	33.7	1012.50	0.99	0	1	0
1551894 200417	0314	33.8	1075.00	0.98	0	1	0
1551994 200417	0314	33.9	812.50	0.97	0	1	0
1552103 200417	0314	34.0	1025.00	0.97	0	1	0
1552204 200417	0314	34.1	862.50	0.98	0	1	0
1552304 200417	0314	34.2	975.00	0.97	0	1	0
1552404 200417	0314	34.3	875.00	0.99	0	1	0
1552503 200417	0314	34.4	1287.50	0.99	0	1	0
1552603 200417	0314	34.5	1175.00	1.00	0	1	0
1552704 200417	0314	34.6	850.00	1.02	0	1	0
1552804 200417	0314	34.7	787.50	1.02	0	1	0
1552904 200417	0314	34.8	887.50	1.01	0	1	0
1553004 200417	0314	34.9	987.50	1.00	0	1	0
1553113 200417	0314	35.0	1100.00	1.01	0	1	0
1553214 200417	0314	35.1	837.50	1.01	0	1	0
1553314 200417	0314	35.2	962.50	1.01	0	1	0
1553413 200417	0314	35.3	1012.50	1.01	0	1	0
1553513 200417	0314	35.4	1012.50	1.01	0	1	0
1553614 200417	0314	35.5	987.50	1.00	0	1	0
1553714 200417	0314	35.6	987.50	0.99	0	1	0
1553814 200417	0314	35.7	825.00	1.00	0	1	0
1553914 200417	0314	35.8	987.50	1.00	0	1	0
1554014 200417	0314	35.9	850.00	1.01	0	1	0
1554114 200417	0314	36.0	800.00	1.00	0	1	0
1554213 200417	0314	36.1	1025.00	0.99	0	1	0
1554313 200417	0314	36.2	862.50	1.00	0	1	0
1554413 200417	0314	36.3	912.50	0.99	0	1	0
1554513 200417	0314	36.4	1012.50	0.99	0	1	0
1554613 200417	0314	36.5	950.00	0.99	0	1	0
1554713 200417	0314	36.6	1012.50	0.98	0	1	0
1554813 200417	0314	36.7	837.50	0.99	0	1	0
1554913 200417	0314	36.8	662.50	0.99	0	1	0
1555013 200417	0314	36.9	987.50	0.97	0	1	0
1555123 200417	0314	37.0	787.50	0.98	0	1	0
1555223 200417	0314	37.1	837.50	0.98	0	1	0
1555322 200417	0314	37.2	1025.00	0.97	0	1	0
1555422 200417	0314	37.3	1262.50	0.98	0	1	0
1555522 200417	0314	37.4	1187.50	0.99	0	1	0
1555623 200417	0314	37.5	725.00	1.00	0	1	0
1555722 200417	0314	37.6	1200.00	0.99	0	1	0
1555823 200417	0314	37.7	987.50	1.00	0	1	0
1555923 200417	0314	37.8	987.50	1.00	0	1	0
1556023 200417	0314	37.9	962.50	1.02	0	1	0
1556133 200417	0314	38.0	787.50	1.02	0	1	0
1556233 200417	0314	38.1	912.50	1.02	0	1	0
1556333 200417	0314	38.2	700.00	1.02	0	1	0
1556433 200417	0314	38.3	850.00	1.01	0	1	0
1556533 200417	0314	38.4	775.00	0.99	0	1	0
1556633 200417	0314	38.5	862.50	0.97	0	1	0
1556732 200417	0314	38.6	887.50	0.98	0	1	0
1556832 200417	0314	38.7	1062.50	0.96	0	1	0
1556932 200417	0314	38.8	1037.50	0.97	0	1	0
1557032 200417	0314	38.9	1087.50	0.97	0	1	0
1557142 200417	0314	39.0	1000.00	0.97	0	1	0
1557233 200417	0314	39.1	850.00	0.98	0	1	0
1557342 200417	0314	39.2	1137.50	0.98	0	1	0
1557442 200417	0314	39.3	1087.50	1.00	0	1	0
1557542 200417	0314	39.4	1012.50	1.01	0	1	0
1557642 200417	0314	39.5	950.00	1.02	0	1	0
1557732 200417	0314	39.6	687.50	1.03	0	1	0
1557843 200417	0314	39.7	612.50	1.02	0	1	0
1557933 200417	0314	39.8	725.00	1.00	0	1	0
1558033 200417	0314	39.9	737.50	0.98	0	1	0
1558142 200417	0314	40.0	1012.50	0.97	0	1	0
1558242 200417	0314	40.1	1250.00	0.97	0	1	0
1558342 200417	0314	40.2	862.50	0.98	0	1	0
1558442 200417	0314	40.3	712.50	0.97	0	1	0
1558542 200417	0314	40.4	850.00	0.96	0	1	0
1558642 200417	0314	40.5	750.00	0.95	0	1	0
1558742 200417	0314	40.6	937.50	0.94	0	1	0
1558841 200417	0314	40.7	1187.50	0.95	0	1	0
1558942 200417	0314	40.8	612.50	0.98	0	1	0
1559041 200417	0314	40.9	1087.50	0.97	0	1	0
1559151 200417	0314	41.0	1025.00	0.99	0	1	0
1559252 200417	0314	41.1	775.00	0.99	0	1	0
1559352 200417	0314	41.2	937.50	0.97	0	1	0
1559452 200417	0314	41.3	737.50	0.97	0	1	0
1559551 200417	0314	41.4	1100.00	0.97	0	1	0
1559652 200417	0314	41.5	850.00	0.98	0	1	0
1559752 200417	0314	41.6	950.00	0.99	0	1	0
1559852 200417	0314	41.7	775.00	0.99	0	1	0
1559952 200417	0314	41.8	950.00	0.97	0	1	0
1600051 200417	0314	41.9	1037.50	0.98	0	1	0
1600161 200417	0314	42.0	1025.00	0.98	0	1	0
1600262 200417	0314	42.1	700.00	0.98	0	1	0
1600361 200417	0314	42.2	975.00	0.98	0	1	0
1600461 200417	0314	42.3	1187.50	0.98	0	1	0
1600561 200417	0314	42.4	937.50	1.00	0	1	0
1600661 200417	0314	42.5	950.00	0.99	0	1	0
1600761 200417	0314	42.6	962.50	1.00	0	1	0
1600860 200417	0314	42.7	1012.50	1.00	0	1	0
1600961 200417	0314	42.8	800.00	1.01	0	1	0
1601061 200417	0314	42.9	975.00	1.00	0	1	0
1601161 200417	0314	43.0	700.00	1.00	0	1	0
1601261 200417	0314	43.1	862.50	0.98	0	1	0
1601370 200417	0314	43.2	1025.00	0.99	0	1	0
1601461 200417	0314	43.3	700.00	0.99	0	1	0
1601561 200417	0314	43.4	962.50	0.97	0	1	0
1601661 200417	0314	43.5	900.00	0.97	0	1	0
1601761 200417	0314	43.6	900.00	0.97	0	1	0
1601870 200417	0314	43.7	1025.00	0.97	0	1	0
1601961 200417	0314	43.8	875.00	0.97	0	1	0
1602061 200417	0314	43.9	950.00	0.97	0	1	0
1602171 200417	0314	44.0	900.00	0.97	0	1	0
1602270 200417	0314	44.1	1025.00	0.98	0	1	0
1602371 200417	0314	44.2	962.50	0.99	0	1	0
1602470 200417	0314	44.3	1100.00	0.98	0	1	0
1602571 200417	0314	44.4	800.00	1.00	0	1	0
1602670 200417	0314	44.5	1112.50	0.99	0	1	0
1602771 200417	0314	44.6	975.00	1.00	0	1	0
1602871 200417	0314	44.7	587.50	1.01	0	1	0
1602971 200417	0314	44.8	850.00	0.99	0	1	0
1603070 200417	0314	44.9	1050.00	0.99	0	1	0
1603181 200417	0314	45.0	825.00	0.99	0	1	0
1603281 200417	0314	45.1	800.00	0.99	0	1	0
1603381 200417	0314	45.2	900.00	0.98	0	1	0
1603481 200417	0314	45.3	925.00	0.98	0	1	0
1603580 200417	0314	45.4	1162.50	0.97	0	1	0
1603680 200417	0314	45.5	1100.00	0.98	0	1	0
1603781 200417	0314	45.6	912.50	0.98	0	1	0
1603881 200417	0314	45.7	962.50	0.98	0	1	0
1603980 200417	0314	45.8	800.00	1.00	0	1	0
1604080 200417	0314	45.9	625.00	0.99	0	1	0
1604190 200417	0314	46.0	925.00	0.98	0	1	0
1604289 200417	0314	46.1	1287.50	0.98	0	1	0
1604390 200417	0314	46.2	1000.00	1.00	0	1	0
1604490 200417	0314	46.3	662.50	1.01	0	1	0
1604590 200417	0314	46.4	1362.50	0.99	0	1	0
1604690 200417	0314	46.5	825.00	1.00	0	1	0
1604780 200417	0314	46.6	962.50	0.99	0	1	0
1604890 200417	0314	46.7	900.00	0.99	0	1	0
1604990 200417	0314	46.8	937.50	0.99	0	1	0
1605090 200417	0314	46.9	825.00	1.00	0	1	0
1605189 200417	0314	47.0	1137.50	1.01	0	1	0
1605289 200417	0314	47.1	1587.50	1.02	0	1	0
1605390 200417	0314	47.2	762.50	1.03	0	1	0
1605490 200417	0314	47.3	875.00	1.02	0	1	0
1605589 200417	0314	47.4	1025.00	1.03	0	1	0
1605689 200417	0314	47.5	1300.00	1.01	0	1	0
1605789 200417	0314	47.6	1087.50	1.03	0	1	0
1605890 200417	0314	47.7	725.00	1.04	0	1	0
1605990 200417	0314	47.8	912.50	1.03	0	1	0
1606089 200417	0314	47.9	1012.50	1.03	0	1	0
1606199 200417	0314	48.0	787.50	1.04	0	1	0
1606299 200417	0314	48.1	800.00	1.02	0	1	0
1606398 200417	0314	48.2	1187.50	0.99	0	1	0
1606498 200417	0314	48.3	1000.00	1.01	0	1	0
1606599 200417	0314	48.4	750.00	1.01	0	1	0
1606699 200417	0314	48.5	762.50	1.00	0	1	0
1606798 200417	0314	48.6	1175.00	0.98	0	1	0
1606898 200417	0314	48.7	1037.50	0.98	0	1	0
1606998 200417	0314	48.8	1125.00	0.99	0	1	0
1607099 200417	0314	48.9	850.00	1.00	0	1	0
1607209 200417	0314	49.0	875.00	1.00	0	1	0
1607309 200417	0314	49.1	937.50	1.00	0	1	0
1607408 200417	0314	49.2	1037.50	1.01	0	1	0
1607509 200417	0314	49.3	775.00	1.00	0	1	0
1607608 200417	0314	49.4	1125.00	0.99	0	1	0
1607708 200417	0314	49.5	1075.00	1.01	0	1	0
1607808 200417	0314	49.6	1187.50	1.02	0	1	0
1607908 200417	0314	49.7	950.00	1.02	0	1	0
1608008 200417	0314	49.8	800.00	1.02	0	1	0
1608108 200417	0314	49.9	962.50	1.00	0	1	0
1608217 200417	0314	50.0	1125.00	1.01	0	1	0
1608308 200417	0314	50.1	937.50	1.02	0	1	0
1608418 200417	0314	50.2	775.00	1.02	0	1	0
1608508 200417	0314	50.3	687.50	1.01	0	1	0
1608608 200417	0314	50.4	812.50	1.00	0	1	0
1608708 200417	0314	50.5	750.00	0.99	0	1	0
1608817 200417	0314	50.6	1400.00	0.97	0	1	0
1608928 200417	0314	50.7	737.50	0.98	0	1	0
1609017 200417	0314	50.8	1250.00	0.97	0	1	0
1609108 200417	0314	50.9	887.50	0.99	0	1	0
1609218 200417	0314	51.0	875.00	0.99	0	1	0
1609318 200417	0314	51.1	950.00	0.98	0	1	0
1609417 200417	0314	51.2	1025.00	0.98	0	1	0
1609518 200417	0314	51.3	950.00	0.99	0	1	0
1609617 200417	0314	51.4	1012.50	1.00	0	1	0
1609717 200417	0314	51.5	1125.00	1.01	0	1	0
1609817 200417	0314	51.6	800.00	1.03	0	1	0
1609917 200417	0314	51.7	1137.50	1.00	0	1	0
1610016 200417	0314	51.8	1000.00	1.02	0	1	0
1610116 200417	0314	51.9	1100.00	1.01	0	1	0
1610226 200417	0314	52.0	1075.00	1.02	0	1	0
1610327 200417	0314	52.1	962.50	1.03	0	1	0
1610427 200417	0314	52.2	862.50	1.03	0	1	0
1610527 200417	0314	52.3	937.50	1.02	0	1	0
1610627 200417	0314	52.4	887.50	1.02	0	1	0
1610727 200417	0314	52.5	987.50	1.01	0	1	0
1610827 200417	0314	52.6	850.00	1.01	0	1	0
1610926 200417	0314	52.7	1200.00	1.01	0	1	0
1611027 200417	0314	52.8	937.50	1.01	0	1	0
1611127 200417	0314	52.9	750.00	1.01	0	1	0
1611236 200417	0314	53.0	1150.00	1.00	0	1	0
1611336 200417	0314	53.1	1012.50	1.00	0	1	0
1611437 200417	0314	53.2	750.00	1.00	0	1	0
1611537 200417	0314	53.3	812.50	1.00	0	1	0
1611637 200417	0314	53.4	950.00	0.99	0	1	0
1611736 200417	0314	53.5	1062.50	0.99	0	1	0
1611836 200417	0314	53.6	1350.00	1.00	0	1	0
1611936 200417	0314	53.7	887.50	1.02	0	1	0
1612036 200417	0314	53.8	875.00	1.00	0	1	0
1612136 200417	0314	53.9	1150.00	1.00	0	1	0
1612235 200417	0314	54.0	1012.50	1.02	0	1	0
1612335 200417	0314	54.1	1150.00	1.01	0	1	0
1612446 200417	0314	54.2	837.50	1.02	0	1	0
1612535 200417	0314	54.3	1087.50	1.02	0	1	0
1612636 200417	0314	54.4	800.00	1.04	0	1	0
1612736 200417	0314	54.5	950.00	1.03	0	1	0
1612835 200417	0314	54.6	1162.50	1.02	0	1	0
1612945 200417	0314	54.7	1025.00	1.02	0	1	0
1613036 200417	0314	54.8	787.50	1.02	0	1	0
1613135 200417	0314	54.9	1025.00	1.02	0	1	0
1613245 200417	0314	55.0	1012.50	1.01	0	1	0
1613345 200417	0314	55.1	1000.00	1.01	0	1	0
1613445 200417	0314	55.2	1025.00	1.01	0	1	0
1613545 200417	0314	55.3	1062.50	1.01	0	1	0
1613646 200417	0314	55.4	662.50	1.01	0	1	0
1613745 200417	0314	55.5	1262.50	1.01	0	1	0
1613845 200417	0314	55.6	912.50	1.02	0	1	0
1613945 200417	0314	55.7	737.50	1.01	0	1	0
1614045 200417	0314	55.8	1037.50	1.00	0	1	0
1614145 200417	0314	55.9	700.00	1.01	0	1	0
1614244 200417	0314	56.0	1112.50	0.99	0	1	0
1614355 200417	0314	56.1	750.00	1.00	0	1	0
1614455 200417	0314	56.2	787.50	0.99	0	1	0
1614555 200417	0314	56.3	937.50	0.98	0	1	0
1614655 200417	0314	56.4	900.00	0.97	0	1	0
1614754 200417	0314	56.5	1100.00	0.98	0	1	0
1614855 200417	0314	56.6	975.00	0.97	0	1	0
1614955 200417	0314	56.7	962.50	0.98	0	1	0
1615054 200417	0314	56.8	1125.00	0.99	0	1	0
1615155 200417	0314	56.9	850.00	0.99	0	1	0
1615255 200417	0314	57.0	912.50	1.00	0	1	0
1615364 200417	0314	57.1	1050.00	0.99	0	1	0
1615465 200417	0314	57.2	975.00	1.00	0	1	0
1615565 200417	0314	57.3	812.50	1.01	0	1	0
1615665 200417	0314	57.4	862.50	1.00	0	1	0
1615765 200417	0314	57.5	775.00	1.00	0	1	0
1615864 200417	0314	57.6	1062.50	0.99	0	1	0
1615964 200417	0314	57.7	2362.50	0.99	0	1	0
1616065 200417	0314	57.8	887.50	1.06	0	1	0
1616165 200417	0314	57.9	950.00	1.04	0	1	0
1616264 200417	0314	58.0	1050.00	1.05	0	1	0
1616365 200417	0314	58.1	975.00	1.06	0	1	0
1616465 200417	0314	58.2	750.00	1.05	0	1	0
1616565 200417	0314	58.3	987.50	1.04	0	1	0
1616664 200417	0314	58.4	1100.00	1.05	0	1	0
1616765 200417	0314	58.5	712.50	1.06	0	1	0
1616865 200417	0314	58.6	812.50	1.06	0	1	0
1616974 200417	0314	58.7	1225.00	1.05	0	1	0
1617064 200417	0314	58.8	887.50	1.00	0	1	0
1617165 200417	0314	58.9	962.50	1.00	0	1	0
1617264 200417	0314	59.0	887.50	1.00	0	1	0
1617374 200417	0314	59.1	950.00	0.99	0	1	0
1617474 200417	0314	59.2	725.00	0.99	0	1	0
1617573 200417	0314	59.3	1250.00	0.99	0	1	0
1617673 200417	0314	59.4	1025.00	1.00	0	1	0
1617773 200417	0314	59.5	1025.00	0.99	0	1	0
1617874 200417	0314	59.6	787.50	1.01	0	1	0
1617973 200417	0314	59.7	1000.00	1.01	0	1	0
1618074 200417	0314	59.8	725.00	1.00	0	1	0
1618173 200417	0314	59.9	1000.00	0.99	0	1	0
1618275 200417	0315	0.0	962.50	0.99	0	1	0
1618385 200417	0315	0.1	625.00	1.00	0	1	0
1618484 200417	0315	0.2	1412.50	0.98	0	1	0
1618585 200417	0315	0.3	800.00	1.01	0	1	0
1618684 200417	0315	0.4	1050.00	0.99	0	1	0
1618785 200417	0315	0.5	862.50	0.99	0	1	0
1618885 200417	0315	0.6	925.00	0.99	0	1	0
1618985 200417	0315	0.7	962.50	0.99	0	1	0
1619085 200417	0315	0.8	837.50	0.99	0	1	0
1619184 200417	0315	0.9	1162.50	0.99	0	1	0
1619284 200417	0315	1.0	875.00	1.00	0	1	0
1619384 200417	0315	1.1	1150.00	1.00	0	1	0
1619494 200417	0315	1.2	925.00	1.02	0	1	0
1619584 200417	0315	1.3	975.00	1.00	0	1	0
1619684 200417	0315	1.4	950.00	1.01	0	1	0
1619784 200417	0315	1.5	887.50	1.00	0	1	0
1619884 200417	0315	1.6	925.00	1.00	0	1	0
1619994 200417	0315	1.7	762.50	1.00	0	1	0
1620084 200417	0315	1.8	775.00	1.00	0	1	0
1620184 200417	0315	1.9	800.00	0.99	0	1	0
1620284 200417	0315	2.0	950.00	0.98	0	1	0
1620394 200417	0315	2.1	862.50	0.98	0	1	0
1620493 200417	0315	2.2	1075.00	0.97	0	1	0
1620594 200417	0315	2.3	950.00	0.97	0	1	0
1620694 200417	0315	2.4	912.50	0.97	0	1	0
1620793 200417	0315	2.5	1250.00	0.97	0	1	0
1620893 200417	0315	2.6	1100.00	0.99	0	1	0
1620994 200417	0315	2.7	925.00	0.99	0	1	0
1621093 200417	0315	2.8	1112.50	1.00	0	1	0
1621194 200417	0315	2.9	625.00	1.02	0	1	0
1621294 200417	0315	3.0	912.50	1.01	0	1	0
1621403 200417	0315	3.1	1112.50	1.01	0	1	0
1621503 200417	0315	3.2	1212.50	1.02	0	1	0
1621603 200417	0315	3.3	937.50	1.03	0	1	0
1621704 200417	0315	3.4	812.50	1.02	0	1	0
1621804 200417	0315	3.5	987.50	1.02	0	1	0
1621902 200417	0315	3.6	1225.00	1.01	0	1	0
1622003 200417	0315	3.7	862.50	1.01	0	1	0
1622102 200417	0315	3.8	1162.50	1.01	0	1	0
1622203 200417	0315	3.9	875.00	1.01	0	1	0
1622303 200417	0315	4.0	1375.00	1.02	0	1	0
1622403 200417	0315	4.1	750.00	1.05	0	1	0
1622513 200417	0315	4.2	750.00	1.03	0	1	0
1622612 200417	0315	4.3	1062.50	1.01	0	1	0
1622703 200417	0315	4.4	812.50	1.01	0	1	0
1622812 200417	0315	4.5	1025.00	1.01	0	1	0
1622913 200417	0315	4.6	800.00	1.02	0	1	0
1623013 200417	0315	4.7	825.00	1.00	0	1	0
1623112 200417	0315	4.8	1087.50	0.99	0	1	0
1623203 200417	0315	4.9	950.00	0.99	0	1	0
1623313 200417	0315	5.0	925.00	0.99	0	1	0
1623413 200417	0315	5.1	887.50	0.97	0	1	0
1623513 200417	0315	5.2	712.50	0.98	0	1	0
1623613 200417	0315	5.3	800.00	0.98	0	1	0
1623713 200417	0315	5.4	762.50	0.97	0	1	0
1623813 200417	0315	5.5	987.50	0.96	0	1	0
1623913 200417	0315	5.6	987.50	0.96	0	1	0
1624013 200417	0315	5.7	662.50	0.97	0	1	0
1624112 200417	0315	5.8	1087.50	0.96	0	1	0
1624212 200417	0315	5.9	962.50	0.96	0	1	0
1624312 200417	0315	6.0	937.50	0.96	0	1	0
1624421 200417	0315	6.1	1100.00	0.97	0	1	0
1624522 200417	0315	6.2	1075.00	0.98	0	1	0
1624622 200417	0315	6.3	1137.50	0.99	0	1	0
1624722 200417	0315	6.4	837.50	1.01	0	1	0
1624822 200417	0315	6.5	875.00	1.01	0	1	0
1624922 200417	0315	6.6	887.50	1.00	0	1	0
1625022 200417	0315	6.7	775.00	1.00	0	1	0
1625121 200417	0315	6.8	1050.00	1.01	0	1	0
1625221 200417	0315	6.9	1062.50	1.00	0	1	0
1625321 200417	0315	7.0	1287.50	1.01	0	1	0
1625431 200417	0315	7.1	1062.50	1.02	0	1	0
1625532 200417	0315	7.2	987.50	1.02	0	1	0
1625631 200417	0315	7.3	1100.00	1.02	0	1	0
1625731 200417	0315	7.4	1037.50	1.02	0	1	0
1625832 200417	0315	7.5	750.00	1.03	0	1	0
1625931 200417	0315	7.6	1000.00	1.02	0	1	0
1626032 200417	0315	7.7	862.50	1.03	0	1	0
1626132 200417	0315	7.8	837.50	1.03	0	1	0
1626231 200417	0315	7.9	1037.50	1.02	0	1	0
1626331 200417	0315	8.0	1087.50	1.02	0	1	0
1626432 200417	0315	8.1	875.00	1.01	0	1	0
1626541 200417	0315	8.2	1212.50	1.00	0	1	0
1626641 200417	0315	8.3	1025.00	1.01	0	1	0
1626731 200417	0315	8.4	1175.00	1.01	0	1	0
1626841 200417	0315	8.5	1112.50	1.01	0	1	0
1626931 200417	0315	8.6	775.00	1.03	0	1	0
1627041 200417	0315	8.7	762.50	1.02	0	1	0
1627140 200417	0315	8.8	1100.00	1.02	0	1	0
1627240 200417	0315	8.9	1062.50	1.03	0	1	0
1627340 200417	0315	9.0	1000.00	1.03	0	1	0
1627441 200417	0315	9.1	750.00	1.02	0	1	0
1627540 200417	0315	9.2	1137.50	1.02	0	1	0
1627640 200417	0315	9.3	1025.00	1.02	0	1	0
1627741 200417	0315	9.4	900.00	1.02	0	1	0
1627841 200417	0315	9.5	937.50	1.00	0	1	0
1627941 200417	0315	9.6	737.50	1.00	0	1	0
1628041 200417	0315	9.7	887.50	0.99	0	1	0
1628141 200417	0315	9.8	775.00	1.00	0	1	0
1628241 200417	0315	9.9	687.50	0.98	0	1	0
1628340 200417	0315	10.0	962.50	0.97	0	1	0
1628450 200417	0315	10.1	950.00	0.97	0	1	0
1628550 200417	0315	10.2	950.00	0.98	0	1	0
1628649 200417	0315	10.3	1100.00	0.97	0	1	0
1628750 200417	0315	10.4	850.00	0.97	0	1	0
1628850 200417	0315	10.5	800.00	0.97	0	1	0
1628949 200417	0315	10.6	1387.50	0.96	0	1	0
1629050 200417	0315	10.7	987.50	0.99	0	1	0
1629150 200417	0315	10.8	875.00	1.00	0	1	0
1629250 200417	0315	10.9	812.50	1.00	0	1	0
1629349 200417	0315	11.0	1025.00	1.01	0	1	0
1629459 200417	0315	11.1	1237.50	1.01	0	1	0
1629559 200417	0315	11.2	1237.50	1.02	0	1	0
1629659 200417	0315	11.3	900.00	1.03	0	1	0
1629759 200417	0315	11.4	1150.00	1.03	0	1	0
1629860 200417	0315	11.5	900.00	1.04	0	1	0
1629958 200417	0315	11.6	1050.00	1.04	0	1	0
1630059 200417	0315	11.7	975.00	1.03	0	1	0
1630158 200417	0315	11.8	1050.00	1.03	0	1	0
1630258 200417	0315	11.9	1187.50	1.04	0	1	0
1630358 200417	0315	12.0	1025.00	1.05	0	1	0
1630468 200417	0315	12.1	1237.50	1.05	0	1	0
1630568 200417	0315	12.2	1237.50	1.05	0	1	0
1630668 200417	0315	12.3	1137.50	1.05	0	1	0
1630768 200417	0315	12.4	1000.00	1.06	0	1	0
1630868 200417	0315	12.5	1037.50	1.06	0	1	0
1630959 200417	0315	12.6	762.50	1.06	0	1	0
1631069 200417	0315	12.7	725.00	1.05	0	1	0
1631159 200417	0315	12.8	975.00	1.04	0	1	0
1631259 200417	0315	12.9	850.00	1.03	0	1	0
1631368 200417	0315	13.0	1000.00	1.02	0	1	0
1631469 200417	0315	13.1	962.50	1.02	0	1	0
1631569 200417	0315	13.2	962.50	1.01	0	1	0
1631668 200417	0315	13.3	962.50	0.99	0	1	0
1631769 200417	0315	13.4	887.50	0.99	0	1	0
1631868 200417	0315	13.5	887.50	0.98	0	1	0
1631968 200417	0315	13.6	987.50	0.97	0	1	0
1632068 200417	0315	13.7	987.50	0.98	0	1	0
1632167 200417	0315	13.8	1012.50	1.00	0	1	0
1632268 200417	0315	13.9	912.50	1.00	0	1	0
1632367 200417	0315	14.0	1000.00	1.00	0	1	0
1632477 200417	0315	14.1	1112.50	1.00	0	1	0
1632578 200417	0315	14.2	712.50	1.01	0	1	0
1632678 200417	0315	14.3	837.50	1.00	0	1	0
1632778 200417	0315	14.4	812.50	0.99	0	1	0
1632878 200417	0315	14.5	900.00	0.99	0	1	0
1632978 200417	0315	14.6	750.00	0.99	0	1	0
1633078 200417	0315	14.7	725.00	0.98	0	1	0
1633177 200417	0315	14.8	1062.50	0.96	0	1	0
1633277 200417	0315	14.9	1012.50	0.97	0	1	0
1633377 200417	0315	15.0	1125.00	0.97	0	1	0
1633488 200417	0315	15.1	800.00	0.98	0	1	0
1633588 200417	0315	15.2	800.00	0.96	0	1	0
1633688 200417	0315	15.3	775.00	0.97	0	1	0
1633787 200417	0315	15.4	1000.00	0.96	0	1	0
1633888 200417	0315	15.5	975.00	0.97	0	1	0
1633988 200417	0315	15.6	812.50	0.98	0	1	0
1634087 200417	0315	15.7	975.00	0.98	0	1	0
1634187 200417	0315	15.8	1025.00	0.99	0	1	0
1634287 200417	0315	15.9	1112.50	0.99	0	1	0
1634387 200417	0315	16.0	937.50	0.99	0	1	0
1634487 200417	0315	16.1	1012.50	0.98	0	1	0
1634596 200417	0315	16.2	1012.50	0.99	0	1	0
1634686 200417	0315	16.3	1137.50	1.00	0	1	0
1634787 200417	0315	16.4	900.00	1.02	0	1	0
1634887 200417	0315	16.5	950.00	1.02	0	1	0
1634987 200417	0315	16.6	950.00	1.01	0	1	0
1635096 200417	0315	16.7	1087.50	1.02	0	1	0
1635187 200417	0315	16.8	925.00	1.03	0	1	0
1635287 200417	0315	16.9	975.00	1.02	0	1	0
1635396 200417	0315	17.0	1000.00	1.01	0	1	0
1635496 200417	0315	17.1	1150.00	1.02	0	1	0
1635597 200417	0315	17.2	812.50	1.02	0	1	0
1635697 200417	0315	17.3	912.50	1.01	0	1	0
1635797 200417	0315	17.4	725.00	1.00	0	1	0
1635897 200417	0315	17.5	975.00	1.00	0	1	0
1635997 200417	0315	17.6	775.00	1.00	0	1	0
1636096 200417	0315	17.7	1075.00	0.99	0	1	0
1636196 200417	0315	17.8	1137.50	0.99	0	1	0
1636296 200417	0315	17.9	1150.00	1.00	0	1	0
1636396 200417	0315	18.0	750.00	1.01	0	1	0
1636505 200417	0315	18.1	1137.50	1.00	0	1	0
1636605 200417	0315	18.2	1137.50	1.00	0	1	0
1636705 200417	0315	18.3	1087.50	1.01	0	1	0
1636806 200417	0315	18.4	987.50	1.02	0	1	0
1636906 200417	0315	18.5	887.50	1.03	0	1	0
1637006 200417	0315	18.6	837.50	1.03	0	1	0
1637106 200417	0315	18.7	937.50	1.03	0	1	0
1637206 200417	0315	18.8	925.00	1.02	0	1	0
1637305 200417	0315	18.9	1112.50	1.01	0	1	0
1637406 200417	0315	19.0	962.50	1.01	0	1	0
1637516 200417	0315	19.1	825.00	1.02	0	1	0
1637616 200417	0315	19.2	825.00	1.01	0	1	0
1637715 200417	0315	19.3	1025.00	0.99	0	1	0
1637815 200417	0315	19.4	1137.50	0.99	0	1	0
1637915 200417	0315	19.5	787.50	1.00	0	1	0
1638015 200417	0315	19.6	1100.00	0.99	0	1	0
1638115 200417	0315	19.7	1000.00	1.00	0	1	0
1638214 200417	0315	19.8	1062.50	1.01	0	1	0
1638314 200417	0315	19.9	1075.00	1.01	0	1	0
1638415 200417	0315	20.0	637.50	1.01	0	1	0
1638515 200417	0315	20.1	800.00	1.00	0	1	0
1638615 200417	0315	20.2	800.00	1.00	0	1	0
1638715 200417	0315	20.3	725.00	0.99	0	1	0
1638815 200417	0315	20.4	887.50	0.98	0	1	0
1638915 200417	0315	20.5	775.00	0.97	0	1	0
1639015 200417	0315	20.6	987.50	0.97	0	1	0
1639115 200417	0315	20.7	887.50	0.96	0	1	0
1639215 200417	0315	20.8	775.00	0.96	0	1	0
1639314 200417	0315	20.9	1137.50	0.95	0	1	0
1639415 200417	0315	21.0	862.50	0.95	0	1	0
1639525 200417	0315	21.1	850.00	0.96	0	1	0
1639625 200417	0315	21.2	912.50	0.96	0	1	0
1639724 200417	0315	21.3	925.00	0.97	0	1	0
1639824 200417	0315	21.4	975.00	0.98	0	1	0
1639924 200417	0315	21.5	937.50	0.98	0	1	0
1640024 200417	0315	21.6	825.00	0.99	0	1	0
1640124 200417	0315	21.7	850.00	0.98	0	1	0
1640224 200417	0315	21.8	975.00	0.98	0	1	0
1640323 200417	0315	21.9	1175.00	0.99	0	1	0
1640424 200417	0315	22.0	925.00	0.99	0	1	0
1640534 200417	0315	22.1	975.00	0.99	0	1	0
1640633 200417	0315	22.2	1287.50	1.00	0	1	0
1640734 200417	0315	22.3	975.00	1.01	0	1	0
1640834 200417	0315	22.4	950.00	1.02	0	1	0
1640934 200417	0315	22.5	775.00	1.01	0	1	0
1641034 200417	0315	22.6	862.50	1.01	0	1	0
1641133 200417	0315	22.7	1125.00	1.01	0	1	0
1641233 200417	0315	22.8	1275.00	1.02	0	1	0
1641333 200417	0315	22.9	1075.00	1.03	0	1	0
1641433 200417	0315	23.0	1050.00	1.03	0	1	0
1641534 200417	0315	23.1	975.00	1.04	0	1	0
1641643 200417	0315	23.2	1037.50	1.04	0	1	0
1641743 200417	0315	23.3	1275.00	1.02	0	1	0
1641834 200417	0315	23.4	800.00	1.04	0	1	0
1641943 200417	0315	23.5	1275.00	1.03	0	1	0
1642033 200417	0315	23.6	900.00	1.05	0	1	0
1642143 200417	0315	23.7	1125.00	1.06	0	1	0
1642243 200417	0315	23.8	1325.00	1.06	0	1	0
1642342 200417	0315	23.9	1275.00	1.06	0	1	0
1642443 200417	0315	24.0	775.00	1.07	0	1	0
1642542 200417	0315	24.1	1212.50	1.05	0	1	0
1642643 200417	0315	24.2	950.00	1.07	0	1	0
1642742 200417	0315	24.3	1012.50	1.06	0	1	0
1642843 200417	0315	24.4	887.50	1.05	0	1	0
1642943 200417	0315	24.5	825.00	1.05	0	1	0
1643043 200417	0315	24.6	950.00	1.03	0	1	0
1643143 200417	0315	24.7	862.50	1.04	0	1	0
1643242 200417	0315	24.8	1087.50	1.02	0	1	0
1643343 200417	0315	24.9	675.00	1.01	0	1	0
1643443 200417	0315	25.0	850.00	0.99	0	1	0
1643553 200417	0315	25.1	975.00	0.99	0	1	0
1643652 200417	0315	25.2	1075.00	0.98	0	1	0
1643753 200417	0315	25.3	887.50	0.98	0	1	0
1643853 200417	0315	25.4	862.50	0.98	0	1	0
1643952 200417	0315	25.5	1350.00	0.98	0	1	0
1644052 200417	0315	25.6	712.50	1.00	0	1	0
1644152 200417	0315	25.7	1287.50	0.99	0	1	0
1644252 200417	0315	25.8	862.50	1.01	0	1	0
1644352 200417	0315	25.9	987.50	1.00	0	1	0
1644451 200417	0315	26.0	1187.50	1.01	0	1	0
1644562 200417	0315	26.1	950.00	1.03	0	1	0
1644662 200417	0315	26.2	625.00	1.03	0	1	0
1644762 200417	0315	26.3	975.00	1.01	0	1	0
1644861 200417	0315	26.4	1112.50	1.01	0	1	0
1644962 200417	0315	26.5	837.50	1.02	0	1	0
1645062 200417	0315	26.6	812.50	1.00	0	1	0
1645161 200417	0315	26.7	1012.50	1.00	0	1	0
1645261 200417	0315	26.8	1125.00	0.99	0	1	0
1645362 200417	0315	26.9	962.50	1.00	0	1	0
1645461 200417	0315	27.0	1000.00	1.00	0	1	0
1645562 200417	0315	27.1	812.50	0.99	0	1	0
1645672 200417	0315	27.2	700.00	0.99	0	1	0
1645771 200417	0315	27.3	1037.50	0.99	0	1	0
1645861 200417	0315	27.4	937.50	0.99	0	1	0
1645962 200417	0315	27.5	762.50	0.99	0	1	0
1646061 200417	0315	27.6	912.50	0.98	0	1	0
1646171 200417	0315	27.7	1050.00	0.99	0	1	0
1646261 200417	0315	27.8	837.50	0.99	0	1	0
1646370 200417	0315	27.9	1062.50	0.98	0	1	0
1646471 200417	0315	28.0	850.00	0.98	0	1	0
1646570 200417	0315	28.1	1050.00	0.97	0	1	0
1646671 200417	0315	28.2	912.50	0.98	0	1	0
1646770 200417	0315	28.3	1075.00	0.99	0	1	0
1646871 200417	0315	28.4	850.00	1.00	0	1	0
1646971 200417	0315	28.5	962.50	0.99	0	1	0
1647070 200417	0315	28.6	1100.00	1.00	0	1	0
1647171 200417	0315	28.7	912.50	1.01	0	1	0
1647271 200417	0315	28.8	825.00	1.00	0	1	0
1647371 200417	0315	28.9	937.50	1.00	0	1	0
1647471 200417	0315	29.0	750.00	1.00	0	1	0
1647580 200417	0315	29.1	1087.50	0.99	0	1	0
1647680 200417	0315	29.2	1037.50	0.99	0	1	0
1647780 200417	0315	29.3	1000.00	1.00	0	1	0
1647881 200417	0315	29.4	987.50	1.00	0	1	0
1647981 200417	0315	29.5	925.00	1.00	0	1	0
1648080 200417	0315	29.6	1075.00	1.00	0	1	0
1648181 200417	0315	29.7	912.50	1.00	0	1	0
1648281 200417	0315	29.8	800.00	1.00	0	1	0
1648380 200417	0315	29.9	1075.00	1.00	0	1	0
1648481 200417	0315	30.0	912.50	1.00	0	1	0
1648590 200417	0315	30.1	1075.00	1.01	0	1	0
1648690 200417	0315	30.2	675.00	1.01	0	1	0
1648790 200417	0315	30.3	1125.00	0.99	0	1	0
1648889 200417	0315	30.4	1075.00	1.00	0	1	0
1648990 200417	0315	30.5	787.50	1.00	0	1	0
1649090 200417	0315	30.6	875.00	1.00	0	1	0
1649190 200417	0315	30.7	925.00	0.99	0	1	0
1649290 200417	0315	30.8	750.00	0.99	0	1	0
1649389 200417	0315	30.9	1062.50	0.99	0	1	0
1649489 200417	0315	31.0	1050.00	0.99	0	1	0
1649590 200417	0315	31.1	887.50	0.99	0	1	0
1649699 200417	0315	31.2	1150.00	0.98	0	1	0
1649790 200417	0315	31.3	800.00	1.01	0	1	0
1649890 200417	0315	31.4	787.50	0.99	0	1	0
1649999 200417	0315	31.5	1262.50	0.98	0	1	0
1650089 200417	0315	31.6	1187.50	1.00	0	1	0
1650200 200417	0315	31.7	975.00	1.01	0	1	0
1650289 200417	0315	31.8	1137.50	1.02	0	1	0
1650390 200417	0315	31.9	900.00	1.03	0	1	0
1650489 200417	0315	32.0	925.00	1.03	0	1	0
1650599 200417	0315	32.1	900.00	1.02	0	1	0
1650699 200417	0315	32.2	750.00	1.02	0	1	0
1650799 200417	0315	32.3	1112.50	1.00	0	1	0
1650898 200417	0315	32.4	1025.00	1.02	0	1	0
1650999 200417	0315	32.5	912.50	1.03	0	1	0
1651099 200417	0315	32.6	887.50	1.01	0	1	0
1651198 200417	0315	32.7	1125.00	1.00	0	1	0
1651298 200417	0315	32.8	1000.00	1.01	0	1	0
1651399 200417	0315	32.9	862.50	1.00	0	1	0
1651499 200417	0315	33.0	950.00	1.00	0	1	0
1651608 200417	0315	33.1	1162.50	1.00	0	1	0
1651709 200417	0315	33.2	887.50	1.01	0	1	0
1651809 200417	0315	33.3	825.00	1.02	0	1	0
1651909 200417	0315	33.4	925.00	1.00	0	1	0
1652008 200417	0315	33.5	1025.00	1.00	0	1	0
1652109 200417	0315	33.6	725.00	1.00	0	1	0
1652209 200417	0315	33.7	775.00	1.00	0	1	0
1652309 200417	0315	33.8	887.50	0.98	0	1	0
1652408 200417	0315	33.9	1075.00	0.98	0	1	0
1652508 200417	0315	34.0	1037.50	0.99	0	1	0
1652609 200417	0315	34.1	837.50	0.99	0	1	0
1652718 200417	0315	34.2	1200.00	0.98	0	1	0
1652818 200417	0315	34.3	1112.50	0.99	0	1	0
1652909 200417	0315	34.4	787.50	1.00	0	1	0
1653019 200417	0315	34.5	900.00	1.00	0	1	0
1653118 200417	0315	34.6	1162.50	0.99	0	1	0
1653219 200417	0315	34.7	700.00	1.01	0	1	0
1653318 200417	0315	34.8	1175.00	1.01	0	1	0
1653408 200417	0315	34.9	962.50	1.02	0	1	0
1653518 200417	0315	35.0	887.50	1.01	0	1	0
1653618 200417	0315	35.1	875.00	1.01	0	1	0
1653718 200417	0315	35.2	850.00	1.01	0	1	0
1653818 200417	0315	35.3	737.50	0.99	0	1	0
1653918 200417	0315	35.4	912.50	0.98	0	1	0
1654017 200417	0315	35.5	1262.50	0.98	0	1	0
1654118 200417	0315	35.6	837.50	1.00	0	1	0
1654217 200417	0315	35.7	1200.00	0.98	0	1	0
1654318 200417	0315	35.8	887.50	1.01	0	1	0
1654417 200417	0315	35.9	1187.50	0.99	0	1	0
1654517 200417	0315	36.0	1037.50	1.00	0	1	0
1654628 200417	0315	36.1	825.00	1.01	0	1	0
1654728 200417	0315	36.2	987.50	1.01	0	1	0
1654827 200417	0315	36.3	1112.50	1.01	0	1	0
1654928 200417	0315	36.4	950.00	1.03	0	1	0
1655027 200417	0315	36.5	1125.00	1.03	0	1	0
1655128 200417	0315	36.6	775.00	1.03	0	1	0
1655227 200417	0315	36.7	1025.00	1.02	0	1	0
1655327 200417	0315	36.8	925.00	1.02	0	1	0
1655427 200417	0315	36.9	825.00	1.02	0	1	0
1655527 200417	0315	37.0	812.50	1.00	0	1	0
1655637 200417	0315	37.1	700.00	0.99	0	1	0
1655737 200417	0315	37.2	875.00	0.99	0	1	0
1655836 200417	0315	37.3	1150.00	0.98	0	1	0
1655937 200417	0315	37.4	975.00	0.98	0	1	0
1656037 200417	0315	37.5	800.00	0.98	0	1	0
1656137 200417	0315	37.6	812.50	0.97	0	1	0
1656237 200417	0315	37.7	775.00	0.97	0	1	0
1656337 200417	0315	37.8	637.50	0.96	0	1	0
1656436 200417	0315	37.9	1125.00	0.95	0	1	0
1656537 200417	0315	38.0	925.00	0.96	0	1	0
1656646 200417	0315	38.1	1000.00	0.96	0	1	0
1656746 200417	0315	38.2	1000.00	0.98	0	1	0
1656846 200417	0315	38.3	1237.50	0.98	0	1	0
1656937 200417	0315	38.4	950.00	0.99	0	1	0
1657037 200417	0315	38.5	862.50	0.99	0	1	0
1657146 200417	0315	38.6	1137.50	0.99	0	1	0
1657246 200417	0315	38.7	862.50	1.00	0	1	0
1657346 200417	0315	38.8	1275.00	1.01	0	1	0
1657436 200417	0315	38.9	862.50	1.04	0	1	0
1657546 200417	0315	39.0	900.00	1.03	0	1	0
1657646 200417	0315	39.1	987.50	1.02	0	1	0
1657745 200417	0315	39.2	1037.50	1.02	0	1	0
1657845 200417	0315	39.3	1012.50	1.03	0	1	0
1657946 200417	0315	39.4	662.50	1.01	0	1	0
1658046 200417	0315	39.5	925.00	1.00	0	1	0
1658145 200417	0315	39.6	1187.50	1.00	0	1	0
1658246 200417	0315	39.7	962.50	1.01	0	1	0
1658346 200417	0315	39.8	975.00	1.01	0	1	0
1658446 200417	0315	39.9	825.00	1.00	0	1	0
1658546 200417	0315	40.0	837.50	1.00	0	1	0
1658655 200417	0315	40.1	1412.50	0.99	0	1	0
1658755 200417	0315	40.2	1000.00	1.01	0	1	0
1658856 200417	0315	40.3	950.00	1.01	0	1	0
1658956 200417	0315	40.4	775.00	1.01	0	1	0
1659055 200417	0315	40.5	1050.00	1.01	0	1	0
1659155 200417	0315	40.6	712.50	1.02	0	1	0
1659255 200417	0315	40.7	1087.50	1.00	0	1	0
1659355 200417	0315	40.8	875.00	1.00	0	1	0
1659455 200417	0315	40.9	925.00	1.00	0	1	0
1659555 200417	0315	41.0	837.50	1.00	0	1	0
1659665 200417	0315	41.1	787.50	1.00	0	1	0
1659765 200417	0315	41.2	812.50	0.98	0	1	0
1659864 200417	0315	41.3	1012.50	0.97	0	1	0
1659964 200417	0315	41.4	1012.50	0.97	0	1	0
1700065 200417	0315	41.5	900.00	0.98	0	1	0
1700165 200417	0315	41.6	837.50	0.97	0	1	0
1700265 200417	0315	41.7	900.00	0.98	0	1	0
1700365 200417	0315	41.8	800.00	0.97	0	1	0
1700464 200417	0315	41.9	1175.00	0.97	0	1	0
1700565 200417	0315	42.0	937.50	0.98	0	1	0
1700664 200417	0315	42.1	1300.00	0.98	0	1	0
1700775 200417	0315	42.2	637.50	1.01	0	1	0
1700874 200417	0315	42.3	1037.50	1.00	0	1	0
1700965 200417	0315	42.4	725.00	1.00	0	1	0
1701064 200417	0315	42.5	787.50	0.99	0	1	0
1701165 200417	0315	42.6	700.00	0.98	0	1	0
1701274 200417	0315	42.7	1137.50	0.98	0	1	0
1701374 200417	0315	42.8	1137.50	0.99	0	1	0
1701464 200417	0315	42.9	850.00	1.00	0	1	0
1701573 200417	0315	43.0	1150.00	0.99	0	1	0
1701673 200417	0315	43.1	1125.00	1.00	0	1	0
1701774 200417	0315	43.2	937.50	0.99	0	1	0
1701874 200417	0315	43.3	900.00	1.00	0	1	0
1701973 200417	0315	43.4	1037.50	1.00	0	1	0
1702073 200417	0315	43.5	1075.00	1.01	0	1	0
1702174 200417	0315	43.6	862.50	1.02	0	1	0
1702273 200417	0315	43.7	1000.00	1.03	0	1	0
1702374 200417	0315	43.8	950.00	1.02	0	1	0
1702474 200417	0315	43.9	937.50	1.01	0	1	0
1702574 200417	0315	44.0	850.00	1.02	0	1	0
1702683 200417	0315	44.1	1200.00	1.01	0	1	0
1702784 200417	0315	44.2	950.00	1.01	0	1	0
1702883 200417	0315	44.3	800.00	1.01	0	1	0
1702983 200417	0315	44.4	1387.50	1.00	0	1	0
1703083 200417	0315	44.5	1287.50	1.02	0	1	0
1703183 200417	0315	44.6	712.50	1.03	0	1	0
1703283 200417	0315	44.7	950.00	1.02	0	1	0
1703383 200417	0315	44.8	912.50	1.02	0	1	0
1703483 200417	0315	44.9	962.50	1.02	0	1	0
1703582 200417	0315	45.0	1112.50	1.02	0	1	0
1703682 200417	0315	45.1	1037.50	1.03	0	1	0
1703793 200417	0315	45.2	725.00	1.03	0	1	0
1703893 200417	0315	45.3	912.50	1.01	0	1	0
1703992 200417	0315	45.4	1012.50	1.02	0	1	0
1704092 200417	0315	45.5	1037.50	1.00	0	1	0
1704192 200417	0315	45.6	1162.50	0.99	0	1	0
1704293 200417	0315	45.7	862.50	1.01	0	1	0
1704393 200417	0315	45.8	912.50	1.01	0	1	0
1704493 200417	0315	45.9	925.00	1.01	0	1	0
1704592 200417	0315	46.0	1125.00	1.01	0	1	0
1704693 200417	0315	46.1	800.00	1.01	0	1	0
1704793 200417	0315	46.2	962.50	1.00	0	1	0
1704893 200417	0315	46.3	987.50	1.01	0	1	0
1704993 200417	0315	46.4	950.00	1.01	0	1	0
1705093 200417	0315	46.5	975.00	1.01	0	1	0
1705192 200417	0315	46.6	1125.00	1.00	0	1	0
1705302 200417	0315	46.7	1187.50	1.00	0	1	0
1705392 200417	0315	46.8	1062.50	1.02	0	1	0
1705492 200417	0315	46.9	975.00	1.02	0	1	0
1705592 200417	0315	47.0	1150.00	1.03	0	1	0
1705692 200417	0315	47.1	825.00	1.03	0	1	0
1705802 200417	0315	47.2	787.50	1.03	0	1	0
1705901 200417	0315	47.3	1075.00	1.02	0	1	0
1706002 200417	0315	47.4	737.50	1.03	0	1	0
1706102 200417	0315	47.5	937.50	1.02	0	1	0
1706202 200417	0315	47.6	737.50	1.01	0	1	0
1706301 200417	0315	47.7	1012.50	1.00	0	1	0
1706402 200417	0315	47.8	925.00	0.99	0	1	0
1706501 200417	0315	47.9	1100.00	0.98	0	1	0
1706602 200417	0315	48.0	700.00	0.99	0	1	0
1706702 200417	0315	48.1	962.50	0.97	0	1	0
1706812 200417	0315	48.2	937.50	0.97	0	1	0
1706912 200417	0315	48.3	937.50	0.98	0	1	0
1707011 200417	0315	48.4	1087.50	0.97	0	1	0
1707111 200417	0315	48.5	912.50	0.99	0	1	0
1707211 200417	0315	48.6	875.00	0.99	0	1	0
1707311 200417	0315	48.7	912.50	1.00	0	1	0
1707411 200417	0315	48.8	900.00	0.99	0	1	0
1707510 200417	0315	48.9	1012.50	0.99	0	1	0
1707611 200417	0315	49.0	687.50	0.99	0	1	0
1707711 200417	0315	49.1	850.00	0.99	0	1	0
1707821 200417	0315	49.2	937.50	0.98	0	1	0
1707921 200417	0315	49.3	937.50	0.98	0	1	0
1708020 200417	0315	49.4	1112.50	0.98	0	1	0
1708121 200417	0315	49.5	987.50	0.98	0	1	0
1708221 200417	0315	49.6	712.50	0.98	0	1	0
1708321 200417	0315	49.7	850.00	0.98	0	1	0
1708421 200417	0315	49.8	962.50	0.97	0	1	0
1708521 200417	0315	49.9	875.00	0.98	0	1	0
1708621 200417	0315	50.0	725.00	0.97	0	1	0
1708721 200417	0315	50.1	937.50	0.97	0	1	0
1708821 200417	0315	50.2	987.50	0.98	0	1	0
1708921 200417	0315	50.3	987.50	0.98	0	1	0
1709021 200417	0315	50.4	575.00	0.98	0	1	0
1709120 200417	0315	50.5	875.00	0.96	0	1	0
1709220 200417	0315	50.6	1250.00	0.95	0	1	0
1709340 200417	0315	50.7	1037.50	0.98	0	1	0
1709419 200417	0315	50.8	1075.00	0.98	0	1	0
1709519 200417	0315	50.9	1025.00	0.99	0	1	0
1709619 200417	0315	51.0	1125.00	1.00	0	1	0
1709720 200417	0315	51.1	987.50	1.01	0	1	0
1709830 200417	0315	51.2	925.00	1.02	0	1	0
1709929 200417	0315	51.3	1062.50	1.01	0	1	0
1710029 200417	0315	51.4	1025.00	1.02	0	1	0
1710129 200417	0315	51.5	1125.00	1.04	0	1	0
1710230 200417	0315	51.6	900.00	1.05	0	1	0
1710329 200417	0315	51.7	1162.50	1.03	0	1	0
1710429 200417	0315	51.8	1362.50	1.04	0	1	0
1710530 200417	0315	51.9	612.50	1.05	0	1	0
1710629 200417	0315	52.0	1050.00	1.03	0	1	0
1710729 200417	0315	52.1	1287.50	1.03	0	1	0
1710840 200417	0315	52.2	750.00	1.04	0	1	0
1710939 200417	0315	52.3	1250.00	1.04	0	1	0
1711040 200417	0315	52.4	925.00	1.04	0	1	0
1711139 200417	0315	52.5	1087.50	1.04	0	1	0
1711240 200417	0315	52.6	825.00	1.04	0	1	0
1711340 200417	0315	52.7	812.50	1.03	0	1	0
1711439 200417	0315	52.8	1062.50	1.02	0	1	0
1711540 200417	0315	52.9	725.00	1.00	0	1	0
1711639 200417	0315	53.0	1150.00	1.01	0	1	0
1711739 200417	0315	53.1	762.50	1.01	0	1	0
1711850 200417	0315	53.2	787.50	0.99	0	1	0
1711940 200417	0315	53.3	712.50	0.99	0	1	0
1712040 200417	0315	53.4	675.00	0.97	0	1	0
1712149 200417	0315	53.5	1075.00	0.96	0	1	0
1712249 200417	0315	53.6	1000.00	0.96	0	1	0
1712349 200417	0315	53.7	1137.50	0.96	0	1	0
1712449 200417	0315	53.8	1050.00	0.98	0	1	0
1712539 200417	0315	53.9	862.50	0.98	0	1	0
1712639 200417	0315	54.0	800.00	0.98	0	1	0
1712748 200417	0315	54.1	1000.00	0.97	0	1	0
1712848 200417	0315	54.2	1062.50	0.98	0	1	0
1712949 200417	0315	54.3	762.50	0.99	0	1	0
1713049 200417	0315	54.4	937.50	0.99	0	1	0
1713149 200417	0315	54.5	975.00	1.01	0	1	0
1713248 200417	0315	54.6	1000.00	1.00	0	1	0
1713348 200417	0315	54.7	1150.00	1.00	0	1	0
1713448 200417	0315	54.8	1137.50	1.00	0	1	0
1713549 200417	0315	54.9	912.50	1.01	0	1	0
1713648 200417	0315	55.0	1075.00	1.01	0	1	0
1713749 200417	0315	55.1	587.50	1.02	0	1	0
1713859 200417	0315	55.2	975.00	1.00	0	1	0
1713958 200417	0315	55.3	1050.00	1.00	0	1	0
1714059 200417	0315	55.4	812.50	1.01	0	1	0
1714159 200417	0315	55.5	762.50	1.01	0	1	0
1714258 200417	0315	55.6	987.50	1.00	0	1	0
1714359 200417	0315	55.7	887.50	1.00	0	1	0
1714458 200417	0315	55.8	1025.00	0.98	0	1	0
1714558 200417	0315	55.9	850.00	0.98	0	1	0
1714658 200417	0315	56.0	975.00	0.98	0	1	0
1714758 200417	0315	56.1	912.50	0.97	0	1	0
1714867 200417	0315	56.2	1000.00	0.99	0	1	0
1714967 200417	0315	56.3	1000.00	0.99	0	1	0
1715068 200417	0315	56.4	975.00	0.98	0	1	0
1715167 200417	0315	56.5	1087.50	0.99	0	1	0
1715267 200417	0315	56.6	1012.50	1.01	0	1	0
1715367 200417	0315	56.7	1162.50	1.01	0	1	0
1715467 200417	0315	56.8	1112.50	1.02	0	1	0
1715567 200417	0315	56.9	1037.50	1.02	0	1	0
1715667 200417	0315	57.0	1200.00	1.03	0	1	0
1715767 200417	0315	57.1	1112.50	1.04	0	1	0
1715878 200417	0315	57.2	775.00	1.05	0	1	0
1715968 200417	0315	57.3	975.00	1.04	0	1	0
1716068 200417	0315	57.4	875.00	1.04	0	1	0
1716167 200417	0315	57.5	975.00	1.04	0	1	0
1716267 200417	0315	57.6	850.00	1.03	0	1	0
1716378 200417	0315	57.7	950.00	1.02	0	1	0
1716467 200417	0315	57.8	1025.00	1.01	0	1	0
1716567 200417	0315	57.9	1162.50	1.01	0	1	0
1716668 200417	0315	58.0	950.00	1.02	0	1	0
1716768 200417	0315	58.1	900.00	1.00	0	1	0
1716876 200417	0315	58.2	1087.50	0.99	0	1	0
1716977 200417	0315	58.3	750.00	1.01	0	1	0
1717077 200417	0315	58.4	962.50	1.00	0	1	0
1717177 200417	0315	58.5	850.00	1.00	0	1	0
1717277 200417	0315	58.6	800.00	1.00	0	1	0
1717376 200417	0315	58.7	1100.00	0.99	0	1	0
1717476 200417	0315	58.8	1037.50	1.00	0	1	0
1717577 200417	0315	58.9	875.00	1.00	0	1	0
1717677 200417	0315	59.0	862.50	0.99	0	1	0
1717776 200417	0315	59.1	1062.50	0.99	0	1	0
1717887 200417	0315	59.2	975.00	0.99	0	1	0
1717986 200417	0315	59.3	1137.50	0.99	0	1	0
1718086 200417	0315	59.4	1275.00	1.00	0	1	0
1718186 200417	0315	59.5	1037.50	1.02	0	1	0
1718287 200417	0315	59.6	725.00	1.03	0	1	0
1718387 200417	0315	59.7	812.50	1.02	0	1	0
1718486 200417	0315	59.8	1037.50	1.01	0	1	0
1718586 200417	0315	59.9	1162.50	1.01	0	1	0
1718687 200417	0316	0.0	875.00	1.02	0	1	0
1718787 200417	0316	0.1	1087.50	1.02	0	1	0
1718897 200417	0316	0.2	912.50	1.03	0	1	0
1718996 200417	0316	0.3	1062.50	1.02	0	1	0
1719087 200417	0316	0.4	962.50	1.02	0	1	0
1719187 200417	0316	0.5	925.00	1.01	0	1	0
1719287 200417	0316	0.6	887.50	1.00	0	1	0
1719397 200417	0316	0.7	962.50	1.01	0	1	0
1719487 200417	0316	0.8	737.50	1.01	0	1	0
1719596 200417	0316	0.9	1025.00	1.00	0	1	0
1719697 200417	0316	1.0	825.00	0.99	0	1	0
1719787 200417	0316	1.1	975.00	0.99	0	1	0
1719897 200417	0316	1.2	925.00	0.99	0	1	0
1719996 200417	0316	1.3	1362.50	0.99	0	1	0
1720097 200417	0316	1.4	725.00	1.00	0	1	0
1720197 200417	0316	1.5	812.50	0.99	0	1	0
1720297 200417	0316	1.6	900.00	0.99	0	1	0
1720396 200417	0316	1.7	1212.50	0.99	0	1	0
1720497 200417	0316	1.8	950.00	1.00	0	1	0
1720597 200417	0316	1.9	650.00	1.01	0	1	0
1720696 200417	0316	2.0	887.50	0.99	0	1	0
1720796 200417	0316	2.1	1175.00	0.99	0	1	0
1720906 200417	0316	2.2	687.50	1.00	0	1	0
1721006 200417	0316	2.3	850.00	0.99	0	1	0
1721106 200417	0316	2.4	975.00	0.97	0	1	0
1721206 200417	0316	2.5	825.00	0.98	0	1	0
1721306 200417	0316	2.6	975.00	0.98	0	1	0
1721406 200417	0316	2.7	762.50	0.98	0	1	0
1721505 200417	0316	2.8	1050.00	0.96	0	1	0
1721605 200417	0316	2.9	1025.00	0.97	0	1	0
1721706 200417	0316	3.0	887.50	0.98	0	1	0
1721806 200417	0316	3.1	750.00	0.98	0	1	0
1721916 200417	0316	3.2	987.50	0.97	0	1	0
1722016 200417	0316	3.3	912.50	0.98	0	1	0
1722115 200417	0316	3.4	1087.50	0.98	0	1	0
1722215 200417	0316	3.5	1112.50	0.99	0	1	0
1722315 200417	0316	3.6	1025.00	1.00	0	1	0
1722415 200417	0316	3.7	1300.00	1.00	0	1	0
1722515 200417	0316	3.8	1025.00	1.03	0	1	0
1722615 200417	0316	3.9	1012.50	1.03	0	1	0
1722715 200417	0316	4.0	1037.50	1.02	0	1	0
1722815 200417	0316	4.1	1037.50	1.03	0	1	0
1722925 200417	0316	4.2	1062.50	1.04	0	1	0
1723014 200417	0316	4.3	1175.00	1.05	0	1	0
1723114 200417	0316	4.4	1000.00	1.06	0	1	0
1723215 200417	0316	4.5	737.50	1.06	0	1	0
1723315 200417	0316	4.6	875.00	1.04	0	1	0
1723424 200417	0316	4.7	1137.50	1.03	0	1	0
1723515 200417	0316	4.8	675.00	1.02	0	1	0
1723614 200417	0316	4.9	1237.50	1.01	0	1	0
1723715 200417	0316	5.0	687.50	1.02	0	1	0
1723815 200417	0316	5.1	900.00	1.00	0	1	0
1723924 200417	0316	5.2	1050.00	1.00	0	1	0
1724024 200417	0316	5.3	1087.50	1.00	0	1	0
1724125 200417	0316	5.4	925.00	0.99	0	1	0
1724225 200417	0316	5.5	637.50	0.99	0	1	0
1724324 200417	0316	5.6	1200.00	0.98	0	1	0
1724424 200417	0316	5.7	1100.00	1.00	0	1	0
1724525 200417	0316	5.8	900.00	1.00	0	1	0
1724625 200417	0316	5.9	850.00	1.01	0	1	0
1724725 200417	0316	6.0	750.00	0.99	0	1	0
1724824 200417	0316	6.1	1075.00	0.99	0	1	0
1724935 200417	0316	6.2	712.50	1.00	0	1	0
1725035 200417	0316	6.3	900.00	0.99	0	1	0
1725135 200417	0316	6.4	687.50	0.98	0	1	0
1725234 200417	0316	6.5	1062.50	0.97	0	1	0
1725334 200417	0316	6.6	1062.50	0.99	0	1	0
1725434 200417	0316	6.7	800.00	0.98	0	1	0
1725534 200417	0316	6.8	762.50	0.97	0	1	0
1725634 200417	0316	6.9	800.00	0.96	0	1	0
1725734 200417	0316	7.0	812.50	0.96	0	1	0
1725833 200417	0316	7.1	1262.50	0.96	0	1	0
1725943 200417	0316	7.2	1037.50	0.97	0	1	0
1726043 200417	0316	7.3	1300.00	0.98	0	1	0
1726134 200417	0316	7.4	800.00	1.00	0	1	0
1726244 200417	0316	7.5	800.00	1.01	0	1	0
1726344 200417	0316	7.6	900.00	0.99	0	1	0
1726444 200417	0316	7.7	700.00	0.99	0	1	0
1726544 200417	0316	7.8	937.50	0.98	0	1	0
1726643 200417	0316	7.9	1200.00	0.99	0	1	0
1726744 200417	0316	8.0	762.50	1.01	0	1	0
1726844 200417	0316	8.1	950.00	1.01	0	1	0
1726943 200417	0316	8.2	1075.00	0.99	0	1	0
1727044 200417	0316	8.3	825.00	0.99	0	1	0
1727143 200417	0316	8.4	1487.50	0.97	0	1	0
1727244 200417	0316	8.5	712.50	1.00	0	1	0
1727343 200417	0316	8.6	1025.00	1.00	0	1	0
1727444 200417	0316	8.7	962.50	1.01	0	1	0
1727543 200417	0316	8.8	837.50	1.02	0	1	0
1727643 200417	0316	8.9	1000.00	1.01	0	1	0
1727743 200417	0316	9.0	875.00	1.00	0	1	0
1727844 200417	0316	9.1	987.50	1.01	0	1	0
1727954 200417	0316	9.2	875.00	1.01	0	1	0
1728053 200417	0316	9.3	987.50	1.00	0	1	0
1728153 200417	0316	9.4	1012.50	1.01	0	1	0
1728253 200417	0316	9.5	925.00	0.99	0	1	0
1728353 200417	0316	9.6	587.50	1.00	0	1	0
1728453 200417	0316	9.7	1037.50	0.98	0	1	0
1728553 200417	0316	9.8	987.50	0.98	0	1	0
1728653 200417	0316	9.9	875.00	0.99	0	1	0
1728752 200417	0316	10.0	700.00	0.98	0	1	0
1728852 200417	0316	10.1	862.50	0.97	0	1	0
1728962 200417	0316	10.2	812.50	0.97	0	1	0
1729062 200417	0316	10.3	875.00	0.97	0	1	0
1729162 200417	0316	10.4	937.50	0.96	0	1	0
1729262 200417	0316	10.5	562.50	0.96	0	1	0
1729362 200417	0316	10.6	837.50	0.94	0	1	0
1729462 200417	0316	10.7	825.00	0.95	0	1	0
1729561 200417	0316	10.8	1000.00	0.94	0	1	0
1729662 200417	0316	10.9	650.00	0.94	0	1	0
1729762 200417	0316	11.0	637.50	0.93	0	1	0
1729861 200417	0316	11.1	1412.50	0.93	0	1	0
1729972 200417	0316	11.2	700.00	0.95	0	1	0
1730071 200417	0316	11.3	1125.00	0.95	0	1	0
1730172 200417	0316	11.4	825.00	0.96	0	1	0
1730272 200417	0316	11.5	700.00	0.96	0	1	0
1730372 200417	0316	11.6	887.50	0.96	0	1	0
1730471 200417	0316	11.7	1050.00	0.96	0	1	0
1730572 200417	0316	11.8	887.50	0.97	0	1	0
1730671 200417	0316	11.9	1062.50	0.97	0	1	0
1730772 200417	0316	12.0	950.00	0.99	0	1	0
1730872 200417	0316	12.1	812.50	1.00	0	1	0
1730971 200417	0316	12.2	1150.00	0.98	0	1	0
1731071 200417	0316	12.3	987.50	1.00	0	1	0
1731171 200417	0316	12.4	950.00	0.99	0	1	0
1731271 200417	0316	12.5	975.00	0.99	0	1	0
1731371 200417	0316	12.6	1087.50	1.01	0	1	0
1731471 200417	0316	12.7	825.00	1.02	0	1	0
1731570 200417	0316	12.8	1125.00	1.01	0	1	0
1731671 200417	0316	12.9	887.50	1.02	0	1	0
1731770 200417	0316	13.0	1100.00	1.01	0	1	0
1731871 200417	0316	13.1	937.50	1.02	0	1	0
1731981 200417	0316	13.2	975.00	1.02	0	1	0
1732081 200417	0316	13.3	975.00	1.01	0	1	0
1732181 200417	0316	13.4	950.00	1.01	0	1	0
1732281 200417	0316	13.5	862.50	1.01	0	1	0
1732381 200417	0316	13.6	925.00	1.01	0	1	0
1732480 200417	0316	13.7	1150.00	1.00	0	1	0
1732581 200417	0316	13.8	950.00	1.01	0	1	0
1732681 200417	0316	13.9	962.50	1.01	0	1	0
1732781 200417	0316	14.0	937.50	1.01	0	1	0
1732881 200417	0316	14.1	900.00	1.00	0	1	0
1732991 200417	0316	14.2	712.50	1.00	0	1	0
1733091 200417	0316	14.3	712.50	0.99	0	1	0
1733190 200417	0316	14.4	1050.00	0.98	0	1	0
1733291 200417	0316	14.5	837.50	0.98	0	1	0
1733390 200417	0316	14.6	1050.00	0.98	0	1	0
1733491 200417	0316	14.7	912.50	0.99	0	1	0
1733590 200417	0316	14.8	862.50	0.98	0	1	0
1733689 200417	0316	14.9	1087.50	0.97	0	1	0
1733790 200417	0316	15.0	862.50	0.98	0	1	0
1733890 200417	0316	15.1	1012.50	0.97	0	1	0
1734000 200417	0316	15.2	1025.00	0.98	0	1	0
1734090 200417	0316	15.3	937.50	0.99	0	1	0
1734190 200417	0316	15.4	1050.00	1.00	0	1	0
1734290 200417	0316	15.5	962.50	1.00	0	1	0
1734390 200417	0316	15.6	775.00	1.01	0	1	0
1734499 200417	0316	15.7	1275.00	1.00	0	1	0
1734590 200417	0316	15.8	887.50	1.01	0	1	0
1734689 200417	0316	15.9	1025.00	1.01	0	1	0
1734799 200417	0316	16.0	1062.50	1.01	0	1	0
1734899 200417	0316	16.1	1187.50	1.02	0	1	0
1735000 200417	0316	16.2	975.00	1.03	0	1	0
1735100 200417	0316	16.3	887.50	1.03	0	1	0
1735200 200417	0316	16.4	700.00	1.02	0	1	0
1735300 200417	0316	16.5	962.50	1.01	0	1	0
1735399 200417	0316	16.6	1050.00	1.01	0	1	0
1735500 200417	0316	16.7	975.00	1.02	0	1	0
1735600 200417	0316	16.8	987.50	1.01	0	1	0
1735700 200417	0316	16.9	912.50	1.01	0	1	0
1735800 200417	0316	17.0	950.00	1.01	0	1	0
1735899 200417	0316	17.1	1200.00	1.00	0	1	0
1736010 200417	0316	17.2	975.00	1.00	0	1	0
1736110 200417	0316	17.3	937.50	1.00	0	1	0
1736209 200417	0316	17.4	750.00	1.00	0	1	0
1736309 200417	0316	17.5	1050.00	1.01	0	1	0
1736409 200417	0316	17.6	812.50	1.01	0	1	0
1736508 200417	0316	17.7	1275.00	1.00	0	1	0
1736609 200417	0316	17.8	912.50	1.01	0	1	0
1736709 200417	0316	17.9	925.00	1.01	0	1	0
1736808 200417	0316	18.0	1137.50	1.01	0	1	0
1736908 200417	0316	18.1	1200.00	1.02	0	1	0
1737018 200417	0316	18.2	1112.50	1.02	0	1	0
1737119 200417	0316	18.3	975.00	1.03	0	1	0
1737219 200417	0316	18.4	812.50	1.03	0	1	0
1737318 200417	0316	18.5	1037.50	1.03	0	1	0
1737419 200417	0316	18.6	987.50	1.03	0	1	0
1737519 200417	0316	18.7	587.50	1.04	0	1	0
1737618 200417	0316	18.8	1187.50	1.01	0	1	0
1737719 200417	0316	18.9	875.00	1.02	0	1	0
1737818 200417	0316	19.0	1087.50	1.02	0	1	0
1737918 200417	0316	19.1	1325.00	1.01	0	1	0
1738028 200417	0316	19.2	1225.00	1.02	0	1	0
1738119 200417	0316	19.3	825.00	1.02	0	1	0
1738218 200417	0316	19.4	1025.00	1.02	0	1	0
1738319 200417	0316	19.5	975.00	1.03	0	1	0
1738419 200417	0316	19.6	850.00	1.02	0	1	0
1738528 200417	0316	19.7	1012.50	1.02	0	1	0
1738619 200417	0316	19.8	900.00	1.04	0	1	0
1738718 200417	0316	19.9	1037.50	1.02	0	1	0
1738818 200417	0316	20.0	1175.00	1.03	0	1	0
1738918 200417	0316	20.1	1050.00	1.04	0	1	0
1739028 200417	0316	20.2	1175.00	1.02	0	1	0
1739129 200417	0316	20.3	950.00	1.02	0	1	0
1739228 200417	0316	20.4	1000.00	1.03	0	1	0
1739329 200417	0316	20.5	875.00	1.03	0	1	0
1739428 200417	0316	20.6	1025.00	1.02	0	1	0
1739528 200417	0316	20.7	750.00	1.03	0	1	0
1739628 200417	0316	20.8	900.00	1.02	0	1	0
1739728 200417	0316	20.9	1100.00	1.02	0	1	0
1739828 200417	0316	21.0	875.00	1.02	0	1	0
1739927 200417	0316	21.1	1087.50	1.01	0	1	0
1740039 200417	0316	21.2	825.00	1.01	0	1	0
1740138 200417	0316	21.3	1037.50	0.99	0	1	0
1740238 200417	0316	21.4	912.50	1.00	0	1	0
1740338 200417	0316	21.5	937.50	0.99	0	1	0
1740438 200417	0316	21.6	912.50	1.00	0	1	0
1740537 200417	0316	21.7	1150.00	0.99	0	1	0
1740638 200417	0316	21.8	825.00	1.01	0	1	0
1740738 200417	0316	21.9	762.50	1.00	0	1	0
1740838 200417	0316	22.0	825.00	0.99	0	1	0
1740938 200417	0316	22.1	925.00	0.99	0	1	0
1741047 200417	0316	22.2	1175.00	0.98	0	1	0
1741147 200417	0316	22.3	1075.00	1.00	0	1	0
1741237 200417	0316	22.4	1050.00	1.00	0	1	0
1741338 200417	0316	22.5	925.00	1.00	0	1	0
1741447 200417	0316	22.6	1100.00	1.00	0	1	0
1741548 200417	0316	22.7	912.50	1.01	0	1	0
1741647 200417	0316	22.8	1287.50	1.00	0	1	0
1741738 200417	0316	22.9	762.50	1.02	0	1	0
1741838 200417	0316	23.0	900.00	1.02	0	1	0
1741938 200417	0316	23.1	825.00	1.03	0	1	0
1742048 200417	0316	23.2	850.00	1.02	0	1	0
1742148 200417	0316	23.3	937.50	1.01	0	1	0
1742247 200417	0316	23.4	1012.50	1.00	0	1	0
1742348 200417	0316	23.5	637.50	1.00	0	1	0
1742447 200417	0316	23.6	1037.50	0.99	0	1	0
1742548 200417	0316	23.7	837.50	0.98	0	1	0
1742648 200417	0316	23.8	937.50	0.98	0	1	0
1742748 200417	0316	23.9	937.50	0.96	0	1	0
1742847 200417	0316	24.0	1262.50	0.97	0	1	0
1742947 200417	0316	24.1	1037.50	0.99	0	1	0
1743057 200417	0316	24.2	687.50	1.00	0	1	0
1743157 200417	0316	24.3	925.00	0.99	0	1	0
1743257 200417	0316	24.4	875.00	0.99	0	1	0
1743356 200417	0316	24.5	1025.00	0.98	0	1	0
1743457 200417	0316	24.6	850.00	1.00	0	1	0
1743557 200417	0316	24.7	775.00	0.99	0	1	0
1743657 200417	0316	24.8	862.50	0.99	0	1	0
1743757 200417	0316	24.9	962.50	0.99	0	1	0
1743857 200417	0316	25.0	987.50	0.99	0	1	0
1743956 200417	0316	25.1	1050.00	0.97	0	1	0
1744067 200417	0316	25.2	1162.50	0.98	0	1	0
1744168 200417	0316	25.3	887.50	1.00	0	1	0
1744268 200417	0316	25.4	612.50	0.99	0	1	0
1744368 200417	0316	25.5	812.50	0.98	0	1	0
1744468 200417	0316	25.6	962.50	0.97	0	1	0
1744567 200417	0316	25.7	900.00	0.98	0	1	0
1744667 200417	0316	25.8	750.00	0.98	0	1	0
1744767 200417	0316	25.9	700.00	0.98	0	1	0
1744867 200417	0316	26.0	987.50	0.97	0	1	0
1744967 200417	0316	26.1	812.50	0.97	0	1	0
1745067 200417	0316	26.2	712.50	0.96	0	1	0
1745167 200417	0316	26.3	787.50	0.94	0	1	0
1745267 200417	0316	26.4	987.50	0.93	0	1	0
1745367 200417	0316	26.5	950.00	0.95	0	1	0
1745467 200417	0316	26.6	937.50	0.95	0	1	0
1745576 200417	0316	26.7	1025.00	0.95	0	1	0
1745666 200417	0316	26.8	1050.00	0.96	0	1	0
1745767 200417	0316	26.9	787.50	0.97	0	1	0
1745867 200417	0316	27.0	925.00	0.98	0	1	0
1745967 200417	0316	27.1	962.50	0.97	0	1	0
1746077 200417	0316	27.2	987.50	0.98	0	1	0
1746177 200417	0316	27.3	950.00	0.99	0	1	0
1746277 200417	0316	27.4	825.00	1.00	0	1	0
1746376 200417	0316	27.5	1262.50	0.99	0	1	0
1746477 200417	0316	27.6	925.00	1.01	0	1	0
1746577 200417	0316	27.7	962.50	1.01	0	1	0
1746677 200417	0316	27.8	762.50	1.00	0	1	0
1746776 200417	0316	27.9	1037.50	0.99	0	1	0
1746877 200417	0316	28.0	900.00	1.00	0	1	0
1746977 200417	0316	28.1	650.00	1.00	0	1	0
1747086 200417	0316	28.2	1362.50	0.99	0	1	0
1747186 200417	0316	28.3	1062.50	1.00	0	1	0
1747287 200417	0316	28.4	925.00	1.01	0	1	0
1747387 200417	0316	28.5	725.00	1.01	0	1	0
1747487 200417	0316	28.6	750.00	0.99	0	1	0
1747586 200417	0316	28.7	1025.00	0.98	0	1	0
1747686 200417	0316	28.8	1050.00	0.98	0	1	0
1747787 200417	0316	28.9	887.50	1.00	0	1	0
1747886 200417	0316	29.0	850.00	0.99	0	1	0
1747987 200417	0316	29.1	700.00	0.99	0	1	0
1748096 200417	0316	29.2	1100.00	0.99	0	1	0
1748187 200417	0316	29.3	625.00	0.98	0	1	0
1748286 200417	0316	29.4	1000.00	0.96	0	1	0
1748386 200417	0316	29.5	862.50	0.96	0	1	0
1748486 200417	0316	29.6	912.50	0.97	0	1	0
1748596 200417	0316	29.7	975.00	0.98	0	1	0
1748686 200417	0316	29.8	800.00	0.97	0	1	0
1748786 200417	0316	29.9	812.50	0.96	0	1	0
1748886 200417	0316	30.0	775.00	0.96	0	1	0
1748986 200417	0316	30.1	912.50	0.96	0	1	0
1749096 200417	0316	30.2	912.50	0.96	0	1	0
1749196 200417	0316	30.3	850.00	0.96	0	1	0
1749295 200417	0316	30.4	1162.50	0.97	0	1	0
1749395 200417	0316	30.5	1150.00	0.97	0	1	0
1749495 200417	0316	30.6	1075.00	0.99	0	1	0
1749596 200417	0316	30.7	825.00	0.99	0	1	0
1749696 200417	0316	30.8	975.00	0.99	0	1	0
1749795 200417	0316	30.9	1050.00	1.00	0	1	0
1749896 200417	0316	31.0	950.00	1.01	0	1	0
1749996 200417	0316	31.1	762.50	1.01	0	1	0
1750106 200417	0316	31.2	875.00	1.01	0	1	0
1750205 200417	0316	31.3	1175.00	1.01	0	1	0
1750305 200417	0316	31.4	1100.00	1.02	0	1	0
1750405 200417	0316	31.5	1012.50	1.02	0	1	0
1750505 200417	0316	31.6	1237.50	1.01	0	1	0
1750606 200417	0316	31.7	762.50	1.02	0	1	0
1750706 200417	0316	31.8	662.50	1.02	0	1	0
1750805 200417	0316	31.9	1000.00	1.00	0	1	0
1750905 200417	0316	32.0	837.50	1.00	0	1	0
1751005 200417	0316	32.1	900.00	0.99	0	1	0
1751115 200417	0316	32.2	850.00	1.00	0	1	0
1751215 200417	0316	32.3	775.00	1.00	0	1	0
1751315 200417	0316	32.4	737.50	0.98	0	1	0
1751415 200417	0316	32.5	800.00	0.96	0	1	0
1751515 200417	0316	32.6	887.50	0.96	0	1	0
1751615 200417	0316	32.7	650.00	0.94	0	1	0
1751715 200417	0316	32.8	887.50	0.93	0	1	0
1751815 200417	0316	32.9	550.00	0.94	0	1	0
1751915 200417	0316	33.0	950.00	0.92	0	1	0
1752014 200417	0316	33.1	1125.00	0.93	0	1	0
1752115 200417	0316	33.2	862.50	0.94	0	1	0
1752215 200417	0316	33.3	737.50	0.94	0	1	0
1752315 200417	0316	33.4	837.50	0.94	0	1	0
1752415 200417	0316	33.5	825.00	0.94	0	1	0
1752514 200417	0316	33.6	1037.50	0.94	0	1	0
1752615 200417	0316	33.7	887.50	0.95	0	1	0
1752715 200417	0316	33.8	737.50	0.96	0	1	0
1752815 200417	0316	33.9	887.50	0.95	0	1	0
1752915 200417	0316	34.0	750.00	0.97	0	1	0
1753014 200417	0316	34.1	875.00	0.96	0	1	0
1753124 200417	0316	34.2	1225.00	0.95	0	1	0
1753224 200417	0316	34.3	1037.50	0.97	0	1	0
1753323 200417	0316	34.4	1025.00	0.98	0	1	0
1753423 200417	0316	34.5	1237.50	0.99	0	1	0
1753524 200417	0316	34.6	675.00	1.01	0	1	0
1753624 200417	0316	34.7	900.00	0.99	0	1	0
1753724 200417	0316	34.8	862.50	0.99	0	1	0
1753824 200417	0316	34.9	800.00	1.00	0	1	0
1753924 200417	0316	35.0	962.50	0.99	0	1	0
1754024 200417	0316	35.1	1200.00	1.00	0	1	0
1754134 200417	0316	35.2	975.00	1.02	0	1	0
1754234 200417	0316	35.3	787.50	1.01	0	1	0
1754333 200417	0316	35.4	1175.00	0.99	0	1	0
1754434 200417	0316	35.5	787.50	1.00	0	1	0
1754533 200417	0316	35.6	1012.50	0.98	0	1	0
1754633 200417	0316	35.7	1200.00	1.00	0	1	0
1754733 200417	0316	35.8	1837.50	1.01	0	1	0
1754834 200417	0316	35.9	887.50	1.05	0	1	0
1754933 200417	0316	36.0	1000.00	1.06	0	1	0
1755033 200417	0316	36.1	1137.50	1.06	0	1	0
1755143 200417	0316	36.2	1175.00	1.06	0	1	0
1755234 200417	0316	36.3	825.00	1.07	0	1	0
1755334 200417	0316	36.4	825.00	1.07	0	1	0
1755434 200417	0316	36.5	837.50	1.05	0	1	0
1755534 200417	0316	36.6	975.00	1.05	0	1	0
1755644 200417	0316	36.7	687.50	1.05	0	1	0
1755734 200417	0316	36.8	812.50	1.03	0	1	0
1755833 200417	0316	36.9	1125.00	0.98	0	1	0
1755934 200417	0316	37.0	887.50	0.99	0	1	0
1756043 200417	0316	37.1	1212.50	0.99	0	1	0
1756143 200417	0316	37.2	1062.50	0.99	0	1	0
1756243 200417	0316	37.3	1262.50	0.99	0	1	0
1756343 200417	0316	37.4	1050.00	1.01	0	1	0
1756443 200417	0316	37.5	1125.00	1.02	0	1	0
1756543 200417	0316	37.6	1075.00	1.03	0	1	0
1756642 200417	0316	37.7	1037.50	1.03	0	1	0
1756742 200417	0316	37.8	1025.00	1.05	0	1	0
1756842 200417	0316	37.9	1012.50	1.06	0	1	0
1756943 200417	0316	38.0	962.50	1.05	0	1	0
1757043 200417	0316	38.1	937.50	1.06	0	1	0
1757142 200417	0316	38.2	1137.50	1.04	0	1	0
1757253 200417	0316	38.3	725.00	1.05	0	1	0
1757352 200417	0316	38.4	1200.00	1.02	0	1	0
1757453 200417	0316	38.5	725.00	1.03	0	1	0
1757553 200417	0316	38.6	875.00	1.01	0	1	0
1757653 200417	0316	38.7	862.50	1.00	0	1	0
1757753 200417	0316	38.8	800.00	1.00	0	1	0
1757852 200417	0316	38.9	1412.50	0.99	0	1	0
1757953 200417	0316	39.0	962.50	1.00	0	1	0
1758053 200417	0316	39.1	762.50	1.00	0	1	0
1758152 200417	0316	39.2	1037.50	1.00	0	1	0
1758263 200417	0316	39.3	725.00	0.99	0	1	0
1758362 200417	0316	39.4	1112.50	0.99	0	1	0
1758463 200417	0316	39.5	912.50	0.99	0	1	0
1758562 200417	0316	39.6	1387.50	1.00	0	1	0
1758662 200417	0316	39.7	1062.50	1.02	0	1	0
1758762 200417	0316	39.8	800.00	1.03	0	1	0
1758862 200417	0316	39.9	700.00	1.03	0	1	0
1758962 200417	0316	40.0	900.00	1.00	0	1	0
1759062 200417	0316	40.1	775.00	0.99	0	1	0
1759161 200417	0316	40.2	1037.50	0.99	0	1	0
1759261 200417	0316	40.3	1075.00	0.99	0	1	0
1759361 200417	0316	40.4	1087.50	1.01	0	1	0
1759462 200417	0316	40.5	800.00	1.01	0	1	0
1759562 200417	0316	40.6	987.50	1.00	0	1	0
1759662 200417	0316	40.7	950.00	0.99	0	1	0
1759761 200417	0316	40.8	1412.50	0.98	0	1	0
1759862 200417	0316	40.9	812.50	1.01	0	1	0
1759962 200417	0316	41.0	825.00	1.01	0	1	0
1800062 200417	0316	41.1	912.50	1.01	0	1	0
1800171 200417	0316	41.2	1025.00	1.02	0	1	0
1800272 200417	0316	41.3	862.50	1.01	0	1	0
1800371 200417	0316	41.4	1087.50	1.01	0	1	0
1800471 200417	0316	41.5	1250.00	1.01	0	1	0
1800572 200417	0316	41.6	975.00	1.03	0	1	0
1800672 200417	0316	41.7	812.50	1.03	0	1	0
1800772 200417	0316	41.8	662.50	1.02	0	1	0
1800872 200417	0316	41.9	787.50	0.99	0	1	0
1800972 200417	0316	42.0	625.00	0.98	0	1	0
1801071 200417	0316	42.1	1112.50	0.98	0	1	0
1801172 200417	0316	42.2	950.00	0.98	0	1	0
1801282 200417	0316	42.3	962.50	0.98	0	1	0
1801381 200417	0316	42.4	1375.00	0.99	0	1	0
1801481 200417	0316	42.5	987.50	1.00	0	1	0
1801581 200417	0316	42.6	950.00	0.99	0	1	0
1801681 200417	0316	42.7	1000.00	0.99	0	1	0
1801781 200417	0316	42.8	750.00	0.99	0	1	0
1801881 200417	0316	42.9	1150.00	1.00	0	1	0
1801981 200417	0316	43.0	975.00	1.01	0	1	0
1802081 200417	0316	43.1	762.50	1.03	0	1	0
1802181 200417	0316	43.2	862.50	1.01	0	1	0
1802290 200417	0316	43.3	1137.50	1.01	0	1	0
1802390 200417	0316	43.4	1037.50	1.02	0	1	0
1802491 200417	0316	43.5	862.50	1.00	0	1	0
1802581 200417	0316	43.6	987.50	1.00	0	1	0
1802690 200417	0316	43.7	1100.00	1.00	0	1	0
1802791 200417	0316	43.8	937.50	1.00	0	1	0
1802881 200417	0316	43.9	875.00	1.01	0	1	0
1802990 200417	0316	44.0	1187.50	1.00	0	1	0
1803081 200417	0316	44.1	875.00	1.01	0	1	0
1803191 200417	0316	44.2	962.50	1.01	0	1	0
1803291 200417	0316	44.3	850.00	1.02	0	1	0
1803390 200417	0316	44.4	1000.00	1.01	0	1	0
1803491 200417	0316	44.5	837.50	1.00	0	1	0
1803591 200417	0316	44.6	975.00	1.00	0	1	0
1803691 200417	0316	44.7	862.50	1.00	0	1	0
1803790 200417	0316	44.8	1037.50	0.99	0	1	0
1803891 200417	0316	44.9	975.00	1.00	0	1	0
1803990 200417	0316	45.0	987.50	1.00	0	1	0
1804090 200417	0316	45.1	762.50	0.99	0	1	0
1804200 200417	0316	45.2	1000.00	0.99	0	1	0
1804300 200417	0316	45.3	975.00	0.99	0	1	0
1804400 200417	0316	45.4	1250.00	0.99	0	1	0
1804501 200417	0316	45.5	975.00	1.00	0	1	0
1804600 200417	0316	45.6	875.00	1.01	0	1	0
1804700 200417	0316	45.7	900.00	1.01	0	1	0
1804800 200417	0316	45.8	1000.00	1.01	0	1	0
1804900 200417	0316	45.9	700.00	1.01	0	1	0
1805000 200417	0316	46.0	862.50	0.99	0	1	0
1805100 200417	0316	46.1	775.00	0.99	0	1	0
1805199 200417	0316	46.2	1037.50	0.99	0	1	0
1805310 200417	0316	46.3	887.50	0.99	0	1	0
1805410 200417	0316	46.4	775.00	0.99	0	1	0
1805510 200417	0316	46.5	937.50	0.97	0	1	0
1805610 200417	0316	46.6	837.50	0.96	0	1	0
1805710 200417	0316	46.7	987.50	0.96	0	1	0
1805809 200417	0316	46.8	1037.50	0.97	0	1	0
1805909 200417	0316	46.9	1237.50	0.97	0	1	0
1806009 200417	0316	47.0	1150.00	0.99	0	1	0
1806109 200417	0316	47.1	1112.50	1.00	0	1	0
1806209 200417	0316	47.2	1325.00	1.02	0	1	0
1806319 200417	0316	47.3	1000.00	1.03	0	1	0
1806410 200417	0316	47.4	912.50	1.04	0	1	0
1806510 200417	0316	47.5	812.50	1.04	0	1	0
1806610 200417	0316	47.6	812.50	1.04	0	1	0
1806719 200417	0316	47.7	1437.50	1.04	0	1	0
1806810 200417	0316	47.8	775.00	1.06	0	1	0
1806910 200417	0316	47.9	875.00	1.05	0	1	0
1807010 200417	0316	48.0	975.00	1.03	0	1	0
1807109 200417	0316	48.1	862.50	1.02	0	1	0
1807219 200417	0316	48.2	1012.50	1.01	0	1	0
1807319 200417	0316	48.3	887.50	1.00	0	1	0
1807419 200417	0316	48.4	987.50	0.99	0	1	0
1807519 200417	0316	48.5	837.50	0.99	0	1	0
1807618 200417	0316	48.6	1012.50	1.00	0	1	0
1807719 200417	0316	48.7	987.50	1.00	0	1	0
1807818 200417	0316	48.8	1350.00	0.98	0	1	0
1807918 200417	0316	48.9	1062.50	1.01	0	1	0
1808019 200417	0316	49.0	975.00	1.02	0	1	0
1808119 200417	0316	49.1	987.50	1.02	0	1	0
1808219 200417	0316	49.2	825.00	1.02	0	1	0
1808328 200417	0316	49.3	1150.00	1.02	0	1	0
1808428 200417	0316	49.4	1412.50	1.03	0	1	0
1808529 200417	0316	49.5	825.00	1.05	0	1	0
1808629 200417	0316	49.6	925.00	1.05	0	1	0
1808728 200417	0316	49.7	1075.00	1.04	0	1	0
1808829 200417	0316	49.8	812.50	1.05	0	1	0
1808928 200417	0316	49.9	1050.00	1.02	0	1	0
1809029 200417	0316	50.0	787.50	1.02	0	1	0
1809129 200417	0316	50.1	937.50	1.01	0	1	0
1809229 200417	0316	50.2	850.00	1.01	0	1	0
1809338 200417	0316	50.3	1212.50	1.01	0	1	0
1809438 200417	0316	50.4	1037.50	1.01	0	1	0
1809539 200417	0316	50.5	950.00	1.00	0	1	0
1809638 200417	0316	50.6	1062.50	1.00	0	1	0
1809738 200417	0316	50.7	1237.50	1.01	0	1	0
1809838 200417	0316	50.8	1112.50	1.02	0	1	0
1809938 200417	0316	50.9	950.00	1.03	0	1	0
1810039 200417	0316	51.0	875.00	1.03	0	1	0
1810138 200417	0316	51.1	950.00	1.03	0	1	0
1810238 200417	0316	51.2	1300.00	1.03	0	1	0
1810338 200417	0316	51.3	1037.50	1.05	0	1	0
1810438 200417	0316	51.4	950.00	1.04	0	1	0
1810538 200417	0316	51.5	987.50	1.04	0	1	0
1810638 200417	0316	51.6	775.00	1.04	0	1	0
1810747 200417	0316	51.7	1412.50	1.03	0	1	0
1810837 200417	0316	51.8	1087.50	1.04	0	1	0
1810937 200417	0316	51.9	1050.00	1.03	0	1	0
1811038 200417	0316	52.0	637.50	1.04	0	1	0
1811137 200417	0316	52.1	1162.50	1.03	0	1	0
1811247 200417	0316	52.2	1050.00	1.04	0	1	0
1811348 200417	0316	52.3	737.50	1.03	0	1	0
1811448 200417	0316	52.4	750.00	1.01	0	1	0
1811548 200417	0316	52.5	825.00	1.00	0	1	0
1811648 200417	0316	52.6	925.00	1.00	0	1	0
1811748 200417	0316	52.7	887.50	1.00	0	1	0
1811847 200417	0316	52.8	1100.00	0.98	0	1	0
1811947 200417	0316	52.9	1412.50	0.98	0	1	0
1812048 200417	0316	53.0	700.00	1.00	0	1	0
1812147 200417	0316	53.1	925.00	1.00	0	1	0
1812247 200417	0316	53.2	887.50	0.99	0	1	0
1812357 200417	0316	53.3	862.50	0.98	0	1	0
1812457 200417	0316	53.4	762.50	0.99	0	1	0
1812557 200417	0316	53.5	937.50	0.99	0	1	0
1812656 200417	0316	53.6	1175.00	0.99	0	1	0
1812757 200417	0316	53.7	962.50	1.00	0	1	0
1812857 200417	0316	53.8	750.00	1.01	0	1	0
1812957 200417	0316	53.9	637.50	0.99	0	1	0
1813057 200417	0316	54.0	900.00	0.96	0	1	0
1813156 200417	0316	54.1	1000.00	0.97	0	1	0
1813257 200417	0316	54.2	862.50	0.97	0	1	0
1813357 200417	0316	54.3	775.00	0.97	0	1	0
1813457 200417	0316	54.4	962.50	0.96	0	1	0
1813566 200417	0316	54.5	1012.50	0.97	0	1	0
1813657 200417	0316	54.6	800.00	0.98	0	1	0
1813767 200417	0316	54.7	700.00	0.96	0	1	0
1813857 200417	0316	54.8	925.00	0.95	0	1	0
1813966 200417	0316	54.9	1062.50	0.96	0	1	0
1814067 200417	0316	55.0	962.50	0.98	0	1	0
1814156 200417	0316	55.1	912.50	0.98	0	1	0
1814266 200417	0316	55.2	937.50	0.97	0	1	0
1814365 200417	0316	55.3	1137.50	0.98	0	1	0
1814466 200417	0316	55.4	1037.50	0.99	0	1	0
1814565 200417	0316	55.5	1125.00	1.00	0	1	0
1814665 200417	0316	55.6	1112.50	1.00	0	1	0
1814765 200417	0316	55.7	1300.00	1.02	0	1	0
1814866 200417	0316	55.8	812.50	1.04	0	1	0
1814966 200417	0316	55.9	925.00	1.04	0	1	0
1815066 200417	0316	56.0	725.00	1.03	0	1	0
1815166 200417	0316	56.1	800.00	1.02	0	1	0
1815275 200417	0316	56.2	1175.00	1.02	0	1	0
1815376 200417	0316	56.3	912.50	1.03	0	1	0
1815476 200417	0316	56.4	687.50	1.02	0	1	0
1815576 200417	0316	56.5	837.50	1.00	0	1	0
1815676 200417	0316	56.6	787.50	0.99	0	1	0
1815775 200417	0316	56.7	1037.50	0.97	0	1	0
1815875 200417	0316	56.8	1087.50	0.96	0	1	0
1815975 200417	0316	56.9	1125.00	0.97	0	1	0
1816075 200417	0316	57.0	1012.50	0.98	0	1	0
1816175 200417	0316	57.1	862.50	1.00	0	1	0
1816275 200417	0316	57.2	950.00	1.00	0	1	0
1816385 200417	0316	57.3	887.50	0.99	0	1	0
1816485 200417	0316	57.4	1025.00	0.99	0	1	0
1816585 200417	0316	57.5	887.50	1.00	0	1	0
1816685 200417	0316	57.6	975.00	1.00	0	1	0
1816785 200417	0316	57.7	925.00	1.01	0	1	0
1816884 200417	0316	57.8	1037.50	1.01	0	1	0
1816986 200417	0316	57.9	850.00	1.01	0	1	0
1817085 200417	0316	58.0	1112.50	0.99	0	1	0
1817185 200417	0316	58.1	887.50	1.00	0	1	0
1817285 200417	0316	58.2	925.00	1.00	0	1	0
1817385 200417	0316	58.3	837.50	1.00	0	1	0
1817484 200417	0316	58.4	1025.00	1.00	0	1	0
1817585 200417	0316	58.5	987.50	1.00	0	1	0
1817684 200417	0316	58.6	1100.00	1.00	0	1	0
1817795 200417	0316	58.7	825.00	1.01	0	1	0
1817885 200417	0316	58.8	812.50	1.00	0	1	0
1817985 200417	0316	58.9	850.00	0.99	0	1	0
1818085 200417	0316	59.0	900.00	0.99	0	1	0
1818194 200417	0316	59.1	1037.50	0.98	0	1	0
1818295 200417	0316	59.2	912.50	0.99	0	1	0
1818394 200417	0316	59.3	1175.00	0.99	0	1	0
1818495 200417	0316	59.4	850.00	1.00	0	1	0
1818595 200417	0316	59.5	712.50	1.00	0	1	0
1818695 200417	0316	59.6	950.00	0.98	0	1	0
1818795 200417	0316	59.7	712.50	0.98	0	1	0
1818895 200417	0316	59.8	925.00	0.97	0	1	0
1818995 200417	0316	59.9	862.50	0.98	0	1	0
1819095 200417	0317	0.0	875.00	0.98	0	1	0
1819196 200417	0317	0.1	987.50	0.98	0	1	0
1819296 200417	0317	0.2	762.50	0.97	0	1	0
1819405 200417	0317	0.3	650.00	0.97	0	1	0
1819505 200417	0317	0.4	812.50	0.94	0	1	0
1819605 200417	0317	0.5	937.50	0.94	0	1	0
1819705 200417	0317	0.6	925.00	0.95	0	1	0
1819805 200417	0317	0.7	925.00	0.95	0	1	0
1819905 200417	0317	0.8	850.00	0.96	0	1	0
1820006 200417	0317	0.9	987.50	0.96	0	1	0
1820105 200417	0317	1.0	937.50	0.96	0	1	0
1820205 200417	0317	1.1	712.50	0.96	0	1	0
1820305 200417	0317	1.2	987.50	0.95	0	1	0
1820405 200417	0317	1.3	925.00	0.96	0	1	0
1820505 200417	0317	1.4	775.00	0.98	0	1	0
1820605 200417	0317	1.5	962.50	0.97	0	1	0
1820705 200417	0317	1.6	837.50	0.97	0	1	0
1820815 200417	0317	1.7	637.50	0.97	0	1	0
1820905 200417	0317	1.8	812.50	0.96	0	1	0
1821004 200417	0317	1.9	1012.50	0.96	0	1	0
1821105 200417	0317	2.0	850.00	0.96	0	1	0
1821205 200417	0317	2.1	837.50	0.95	0	1	0
1821314 200417	0317	2.2	1100.00	0.96	0	1	0
1821415 200417	0317	2.3	925.00	0.96	0	1	0
1821514 200417	0317	2.4	1400.00	0.96	0	1	0
1821615 200417	0317	2.5	887.50	0.99	0	1	0
1821715 200417	0317	2.6	837.50	0.99	0	1	0
1821814 200417	0317	2.7	1100.00	0.99	0	1	0
1821915 200417	0317	2.8	875.00	1.01	0	1	0
1822014 200417	0317	2.9	762.50	1.01	0	1	0
1822114 200417	0317	3.0	937.50	1.00	0	1	0
1822214 200417	0317	3.1	850.00	1.00	0	1	0
1822314 200417	0317	3.2	700.00	1.01	0	1	0
1822424 200417	0317	3.3	950.00	0.99	0	1	0
1822524 200417	0317	3.4	750.00	0.99	0	1	0
1822624 200417	0317	3.5	937.50	0.96	0	1	0
1822723 200417	0317	3.6	1250.00	0.96	0	1	0
1822823 200417	0317	3.7	1125.00	0.98	0	1	0
1822924 200417	0317	3.8	775.00	0.98	0	1	0
1823024 200417	0317	3.9	637.50	0.98	0	1	0
1823123 200417	0317	4.0	1162.50	0.97	0	1	0
1823223 200417	0317	4.1	1075.00	0.98	0	1	0
1823324 200417	0317	4.2	862.50	0.99	0	1	0
1823434 200417	0317	4.3	737.50	1.00	0	1	0
1823533 200417	0317	4.4	1000.00	0.99	0	1	0
1823634 200417	0317	4.5	850.00	1.00	0	1	0
1823734 200417	0317	4.6	725.00	1.00	0	1	0
1823834 200417	0317	4.7	812.50	0.97	0	1	0
1823933 200417	0317	4.8	1050.00	0.96	0	1	0
1824033 200417	0317	4.9	1050.00	0.97	0	1	0
1824134 200417	0317	5.0	925.00	0.99	0	1	0
1824234 200417	0317	5.1	662.50	0.98	0	1	0
1824333 200417	0317	5.2	1112.50	0.96	0	1	0
1824434 200417	0317	5.3	837.50	0.97	0	1	0
1824534 200417	0317	5.4	950.00	0.98	0	1	0
1824634 200417	0317	5.5	887.50	0.97	0	1	0
1824734 200417	0317	5.6	937.50	0.98	0	1	0
1824834 200417	0317	5.7	925.00	0.99	0	1	0
1824934 200417	0317	5.8	850.00	0.99	0	1	0
1825034 200417	0317	5.9	825.00	0.98	0	1	0
1825133 200417	0317	6.0	987.50	0.97	0	1	0
1825233 200417	0317	6.1	787.50	0.97	0	1	0
1825333 200417	0317	6.2	975.00	0.98	0	1	0
1825442 200417	0317	6.3	1075.00	0.97	0	1	0
1825543 200417	0317	6.4	975.00	0.98	0	1	0
1825643 200417	0317	6.5	1050.00	0.99	0	1	0
1825743 200417	0317	6.6	712.50	0.99	0	1	0
1825843 200417	0317	6.7	1075.00	0.98	0	1	0
1825943 200417	0317	6.8	887.50	0.99	0	1	0
1826043 200417	0317	6.9	925.00	0.99	0	1	0
1826143 200417	0317	7.0	862.50	1.00	0	1	0
1826243 200417	0317	7.1	812.50	0.99	0	1	0
1826343 200417	0317	7.2	862.50	0.99	0	1	0
1826453 200417	0317	7.3	837.50	0.99	0	1	0
1826553 200417	0317	7.4	900.00	0.98	0	1	0
1826653 200417	0317	7.5	925.00	0.97	0	1	0
1826753 200417	0317	7.6	837.50	0.97	0	1	0
1826853 200417	0317	7.7	787.50	0.97	0	1	0
1826952 200417	0317	7.8	1075.00	0.96	0	1	0
1827052 200417	0317	7.9	1062.50	0.97	0	1	0
1827153 200417	0317	8.0	850.00	0.97	0	1	0
1827253 200417	0317	8.1	850.00	0.97	0	1	0
1827353 200417	0317	8.2	937.50	0.97	0	1	0
1827462 200417	0317	8.3	1212.50	0.98	0	1	0
1827562 200417	0317	8.4	1325.00	0.99	0	1	0
1827653 200417	0317	8.5	900.00	1.01	0	1	0
1827762 200417	0317	8.6	1312.50	1.01	0	1	0
1827862 200417	0317	8.7	1250.00	1.03	0	1	0
1827953 200417	0317	8.8	862.50	1.05	0	1	0
1828062 200417	0317	8.9	1012.50	1.05	0	1	0
1828162 200417	0317	9.0	1075.00	1.04	0	1	0
1828252 200417	0317	9.1	900.00	1.05	0	1	0
1828362 200417	0317	9.2	1212.50	1.06	0	1	0
1828462 200417	0317	9.3	887.50	1.07	0	1	0
1828561 200417	0317	9.4	1137.50	1.05	0	1	0
1828662 200417	0317	9.5	862.50	1.04	0	1	0
1828761 200417	0317	9.6	1062.50	1.04	0	1	0
1828862 200417	0317	9.7	837.50	1.03	0	1	0
1828961 200417	0317	9.8	1025.00	1.01	0	1	0
1829062 200417	0317	9.9	812.50	1.02	0	1	0
1829161 200417	0317	10.0	800.00	1.01	0	1	0
1829261 200417	0317	10.1	937.50	1.00	0	1	0
1829361 200417	0317	10.2	975.00	1.00	0	1	0
1829471 200417	0317	10.3	737.50	0.99	0	1	0
1829570 200417	0317	10.4	1000.00	0.98	0	1	0
1829671 200417	0317	10.5	925.00	0.98	0	1	0
1829771 200417	0317	10.6	975.00	0.98	0	1	0
1829871 200417	0317	10.7	912.50	0.98	0	1	0
1829971 200417	0317	10.8	625.00	0.98	0	1	0
1830070 200417	0317	10.9	1112.50	0.96	0	1	0
1830170 200417	0317	11.0	1075.00	0.98	0	1	0
1830271 200417	0317	11.1	562.50	0.99	0	1	0
1830370 200417	0317	11.2	1125.00	0.97	0	1	0
1830481 200417	0317	11.3	775.00	0.98	0	1	0
1830580 200417	0317	11.4	1025.00	0.98	0	1	0
1830681 200417	0317	11.5	737.50	0.98	0	1	0
1830780 200417	0317	11.6	1312.50	0.97	0	1	0
1830881 200417	0317	11.7	837.50	0.99	0	1	0
1830980 200417	0317	11.8	1087.50	0.98	0	1	0
1831080 200417	0317	11.9	1112.50	1.00	0	1	0
1831180 200417	0317	12.0	637.50	1.00	0	1	0
1831280 200417	0317	12.1	662.50	0.98	0	1	0
1831379 200417	0317	12.2	1062.50	0.99	0	1	0
1831490 200417	0317	12.3	1062.50	0.99	0	1	0
1831580 200417	0317	12.4	600.00	1.00	0	1	0
1831680 200417	0317	12.5	762.50	0.98	0	1	0
1831780 200417	0317	12.6	887.50	0.98	0	1	0
1831889 200417	0317	12.7	1025.00	0.96	0	1	0
1831980 200417	0317	12.8	725.00	0.97	0	1	0
1832089 200417	0317	12.9	1037.50	0.95	0	1	0
1832190 200417	0317	13.0	1125.00	0.95	0	1	0
1832280 200417	0317	13.1	850.00	0.97	0	1	0
1832390 200417	0317	13.2	750.00	0.98	0	1	0
1832490 200417	0317	13.3	625.00	0.97	0	1	0
1832590 200417	0317	13.4	850.00	0.95	0	1	0
1832690 200417	0317	13.5	987.50	0.96	0	1	0
1832789 200417	0317	13.6	1125.00	0.97	0	1	0
1832890 200417	0317	13.7	925.00	0.98	0	1	0
1832990 200417	0317	13.8	887.50	0.98	0	1	0
1833089 200417	0317	13.9	1012.50	0.98	0	1	0
1833190 200417	0317	14.0	912.50	0.98	0	1	0
1833290 200417	0317	14.1	787.50	0.97	0	1	0
1833390 200417	0317	14.2	875.00	0.97	0	1	0
1833500 200417	0317	14.3	750.00	0.97	0	1	0
1833599 200417	0317	14.4	1112.50	0.98	0	1	0
1833699 200417	0317	14.5	1237.50	0.99	0	1	0
1833800 200417	0317	14.6	837.50	1.00	0	1	0
1833899 200417	0317	14.7	912.50	0.99	0	1	0
1834000 200417	0317	14.8	925.00	0.99	0	1	0
1834099 200417	0317	14.9	775.00	0.99	0	1	0
1834199 200417	0317	15.0	962.50	0.98	0	1	0
1834299 200417	0317	15.1	912.50	0.98	0	1	0
1834398 200417	0317	15.2	1150.00	0.99	0	1	0
1834509 200417	0317	15.3	787.50	1.00	0	1	0
1834608 200417	0317	15.4	1025.00	1.00	0	1	0
1834709 200417	0317	15.5	875.00	1.00	0	1	0
1834809 200417	0317	15.6	937.50	0.98	0	1	0
1834909 200417	0317	15.7	887.50	0.99	0	1	0
1835009 200417	0317	15.8	937.50	0.99	0	1	0
1835108 200417	0317	15.9	1175.00	0.99	0	1	0
1835209 200417	0317	16.0	950.00	1.00	0	1	0
1835309 200417	0317	16.1	787.50	1.00	0	1	0
1835409 200417	0317	16.2	750.00	1.00	0	1	0
1835509 200417	0317	16.3	725.00	0.98	0	1	0
1835609 200417	0317	16.4	825.00	0.98	0	1	0
1835709 200417	0317	16.5	912.50	0.97	0	1	0
1835809 200417	0317	16.6	987.50	0.97	0	1	0
1835908 200417	0317	16.7	750.00	0.97	0	1	0
1836009 200417	0317	16.8	950.00	0.97	0	1	0
1836108 200417	0317	16.9	975.00	0.97	0	1	0
1836208 200417	0317	17.0	712.50	0.96	0	1	0
1836308 200417	0317	17.1	762.50	0.95	0	1	0
1836418 200417	0317	17.2	700.00	0.95	0	1	0
1836518 200417	0317	17.3	975.00	0.94	0	1	0
1836618 200417	0317	17.4	950.00	0.95	0	1	0
1836717 200417	0317	17.5	1262.50	0.96	0	1	0
1836818 200417	0317	17.6	825.00	0.98	0	1	0
1836917 200417	0317	17.7	1050.00	0.97	0	1	0
1837017 200417	0317	17.8	1200.00	0.98	0	1	0
1837118 200417	0317	17.9	862.50	0.99	0	1	0
1837218 200417	0317	18.0	987.50	0.99	0	1	0
1837318 200417	0317	18.1	775.00	1.00	0	1	0
1837418 200417	0317	18.2	887.50	1.00	0	1	0
1837527 200417	0317	18.3	1037.50	1.01	0	1	0
1837628 200417	0317	18.4	937.50	1.01	0	1	0
1837728 200417	0317	18.5	750.00	1.01	0	1	0
1837828 200417	0317	18.6	937.50	0.99	0	1	0
1837928 200417	0317	18.7	975.00	0.99	0	1	0
1838027 200417	0317	18.8	1000.00	0.99	0	1	0
1838127 200417	0317	18.9	1237.50	0.98	0	1	0
1838227 200417	0317	19.0	1100.00	1.00	0	1	0
1838327 200417	0317	19.1	800.00	1.00	0	1	0
1838427 200417	0317	19.2	1275.00	1.00	0	1	0
1838536 200417	0317	19.3	1012.50	1.02	0	1	0
1838636 200417	0317	19.4	1000.00	1.02	0	1	0
1838736 200417	0317	19.5	1037.50	1.02	0	1	0
1838836 200417	0317	19.6	1050.00	1.04	0	1	0
1838936 200417	0317	19.7	1162.50	1.04	0	1	0
1839037 200417	0317	19.8	775.00	1.05	0	1	0
1839127 200417	0317	19.9	712.50	1.04	0	1	0
1839237 200417	0317	20.0	925.00	1.02	0	1	0
1839336 200417	0317	20.1	1050.00	1.01	0	1	0
1839436 200417	0317	20.2	1050.00	1.02	0	1	0
1839537 200417	0317	20.3	912.50	1.01	0	1	0
1839636 200417	0317	20.4	1075.00	1.01	0	1	0
1839737 200417	0317	20.5	837.50	1.01	0	1	0
1839836 200417	0317	20.6	1062.50	1.00	0	1	0
1839947 200417	0317	20.7	950.00	1.00	0	1	0
1840037 200417	0317	20.8	737.50	0.99	0	1	0
1840136 200417	0317	20.9	1125.00	0.99	0	1	0
1840236 200417	0317	21.0	1100.00	1.01	0	1	0
1840337 200417	0317	21.1	837.50	1.02	0	1	0
1840446 200417	0317	21.2	1162.50	1.01	0	1	0
1840547 200417	0317	21.3	800.00	1.01	0	1	0
1840647 200417	0317	21.4	775.00	1.01	0	1	0
1840746 200417	0317	21.5	737.50	0.99	0	1	0
1840846 200417	0317	21.6	837.50	0.99	0	1	0
1840946 200417	0317	21.7	962.50	0.98	0	1	0
1841046 200417	0317	21.8	687.50	0.98	0	1	0
1841146 200417	0317	21.9	875.00	0.98	0	1	0
1841246 200417	0317	22.0	912.50	0.96	0	1	0
1841346 200417	0317	22.1	987.50	0.96	0	1	0
1841446 200417	0317	22.2	712.50	0.96	0	1	0
1841556 200417	0317	22.3	900.00	0.94	0	1	0
1841655 200417	0317	22.4	1075.00	0.95	0	1	0
1841756 200417	0317	22.5	925.00	0.96	0	1	0
1841855 200417	0317	22.6	1262.50	0.97	0	1	0
1841955 200417	0317	22.7	1037.50	0.99	0	1	0
1842056 200417	0317	22.8	837.50	0.99	0	1	0
1842156 200417	0317	22.9	937.50	1.00	0	1	0
1842255 200417	0317	23.0	1025.00	1.00	0	1	0
1842356 200417	0317	23.1	825.00	1.01	0	1	0
1842456 200417	0317	23.2	887.50	1.00	0	1	0
1842556 200417	0317	23.3	900.00	1.01	0	1	0
1842656 200417	0317	23.4	837.50	1.01	0	1	0
1842765 200417	0317	23.5	1275.00	1.00	0	1	0
1842855 200417	0317	23.6	937.50	1.01	0	1	0
1842965 200417	0317	23.7	1012.50	1.00	0	1	0
1843065 200417	0317	23.8	1100.00	1.00	0	1	0
1843155 200417	0317	23.9	750.00	1.01	0	1	0
1843255 200417	0317	24.0	950.00	1.00	0	1	0
1843364 200417	0317	24.1	1025.00	1.00	0	1	0
1843465 200417	0317	24.2	762.50	1.01	0	1	0
1843565 200417	0317	24.3	762.50	1.00	0	1	0
1843665 200417	0317	24.4	837.50	0.99	0	1	0
1843765 200417	0317	24.5	825.00	0.99	0	1	0
1843864 200417	0317	24.6	1075.00	0.97	0	1	0
1843965 200417	0317	24.7	825.00	0.98	0	1	0
1844065 200417	0317	24.8	800.00	0.97	0	1	0
1844165 200417	0317	24.9	925.00	0.96	0	1	0
1844264 200417	0317	25.0	1075.00	0.97	0	1	0
1844365 200417	0317	25.1	825.00	0.97	0	1	0
1844464 200417	0317	25.2	1000.00	0.96	0	1	0
1844575 200417	0317	25.3	812.50	0.97	0	1	0
1844675 200417	0317	25.4	937.50	0.98	0	1	0
1844775 200417	0317	25.5	912.50	0.98	0	1	0
1844874 200417	0317	25.6	887.50	0.98	0	1	0
1844974 200417	0317	25.7	950.00	0.98	0	1	0
1845074 200417	0317	25.8	900.00	0.98	0	1	0
1845174 200417	0317	25.9	762.50	0.99	0	1	0
1845273 200417	0317	26.0	1062.50	0.98	0	1	0
1845373 200417	0317	26.1	1000.00	0.98	0	1	0
1845473 200417	0317	26.2	1437.50	0.99	0	1	0
1845584 200417	0317	26.3	912.50	1.00	0	1	0
1845683 200417	0317	26.4	1125.00	1.01	0	1	0
1845784 200417	0317	26.5	862.50	1.02	0	1	0
1845883 200417	0317	26.6	1062.50	1.02	0	1	0
1845984 200417	0317	26.7	987.50	1.02	0	1	0
1846084 200417	0317	26.8	675.00	1.03	0	1	0
1846184 200417	0317	26.9	862.50	1.01	0	1	0
1846283 200417	0317	27.0	1025.00	1.02	0	1	0
1846383 200417	0317	27.1	1087.50	1.02	0	1	0
1846483 200417	0317	27.2	1100.00	1.02	0	1	0
1846584 200417	0317	27.3	862.50	1.01	0	1	0
1846684 200417	0317	27.4	737.50	1.00	0	1	0
1846793 200417	0317	27.5	1400.00	0.99	0	1	0
1846884 200417	0317	27.6	912.50	1.01	0	1	0
1846993 200417	0317	27.7	900.00	1.00	0	1	0
1847083 200417	0317	27.8	800.00	1.00	0	1	0
1847183 200417	0317	27.9	825.00	1.01	0	1	0
1847293 200417	0317	28.0	1262.50	1.00	0	1	0
1847383 200417	0317	28.1	787.50	1.01	0	1	0
1847493 200417	0317	28.2	875.00	1.00	0	1	0
1847592 200417	0317	28.3	1087.50	0.99	0	1	0
1847693 200417	0317	28.4	862.50	1.00	0	1	0
1847793 200417	0317	28.5	937.50	1.01	0	1	0
1847892 200417	0317	28.6	1012.50	0.99	0	1	0
1847993 200417	0317	28.7	825.00	0.99	0	1	0
1848092 200417	0317	28.8	1100.00	0.99	0	1	0
1848193 200417	0317	28.9	900.00	1.00	0	1	0
1848293 200417	0317	29.0	912.50	1.00	0	1	0
1848393 200417	0317	29.1	925.00	0.99	0	1	0
1848492 200417	0317	29.2	1075.00	0.99	0	1	0
1848592 200417	0317	29.3	1175.00	1.00	0	1	0
1848703 200417	0317	29.4	837.50	1.01	0	1	0
1848802 200417	0317	29.5	1137.50	1.01	0	1	0
1848903 200417	0317	29.6	725.00	1.02	0	1	0
1849003 200417	0317	29.7	912.50	1.00	0	1	0
1849102 200417	0317	29.8	1087.50	1.01	0	1	0
1849203 200417	0317	29.9	975.00	1.01	0	1	0
1849302 200417	0317	30.0	762.50	1.01	0	1	0
1849402 200417	0317	30.1	887.50	1.00	0	1	0
1849502 200417	0317	30.2	875.00	1.00	0	1	0
1849601 200417	0317	30.3	1050.00	0.99	0	1	0
1849711 200417	0317	30.4	1237.50	0.99	0	1	0
1849811 200417	0317	30.5	1025.00	1.00	0	1	0
1849912 200417	0317	30.6	737.50	1.00	0	1	0
1850012 200417	0317	30.7	825.00	1.00	0	1	0
1850111 200417	0317	30.8	1012.50	1.00	0	1	0
1850212 200417	0317	30.9	850.00	0.99	0	1	0
1850312 200417	0317	31.0	925.00	0.99	0	1	0
1850411 200417	0317	31.1	1025.00	0.99	0	1	0
1850511 200417	0317	31.2	1062.50	1.00	0	1	0
1850611 200417	0317	31.3	1150.00	1.01	0	1	0
1850712 200417	0317	31.4	912.50	1.01	0	1	0
1850812 200417	0317	31.5	762.50	1.00	0	1	0
1850912 200417	0317	31.6	937.50	0.99	0	1	0
1851012 200417	0317	31.7	837.50	1.00	0	1	0
1851112 200417	0317	31.8	775.00	1.00	0	1	0
1851212 200417	0317	31.9	725.00	0.99	0	1	0
1851312 200417	0317	32.0	837.50	0.98	0	1	0
1851411 200417	0317	32.1	1050.00	0.98	0	1	0
1851512 200417	0317	32.2	725.00	0.98	0	1	0
1851612 200417	0317	32.3	912.50	0.96	0	1	0
1851720 200417	0317	32.4	1050.00	0.95	0	1	0
1851820 200417	0317	32.5	1100.00	0.96	0	1	0
1851921 200417	0317	32.6	937.50	0.97	0	1	0
1852021 200417	0317	32.7	762.50	0.97	0	1	0
1852121 200417	0317	32.8	887.50	0.97	0	1	0
1852221 200417	0317	32.9	950.00	0.97	0	1	0
1852321 200417	0317	33.0	912.50	0.98	0	1	0
1852421 200417	0317	33.1	825.00	0.99	0	1	0
1852521 200417	0317	33.2	987.50	0.98	0	1	0
1852620 200417	0317	33.3	1175.00	0.99	0	1	0
1852730 200417	0317	33.4	1150.00	1.00	0	1	0
1852831 200417	0317	33.5	737.50	1.01	0	1	0
1852931 200417	0317	33.6	850.00	0.99	0	1	0
1853031 200417	0317	33.7	787.50	0.99	0	1	0
1853131 200417	0317	33.8	887.50	0.99	0	1	0
1853231 200417	0317	33.9	900.00	0.99	0	1	0
1853330 200417	0317	34.0	912.50	0.98	0	1	0
1853430 200417	0317	34.1	825.00	0.98	0	1	0
1853530 200417	0317	34.2	787.50	0.98	0	1	0
1853630 200417	0317	34.3	825.00	0.98	0	1	0
1853730 200417	0317	34.4	825.00	0.96	0	1	0
1853840 200417	0317	34.5	925.00	0.95	0	1	0
1853939 200417	0317	34.6	1562.50	0.95	0	1	0
1854040 200417	0317	34.7	950.00	0.99	0	1	0
1854140 200417	0317	34.8	762.50	0.99	0	1	0
1854230 200417	0317	34.9	962.50	0.99	0	1	0
1854339 200417	0317	35.0	1312.50	0.99	0	1	0
1854440 200417	0317	35.1	712.50	1.01	0	1	0
1854539 200417	0317	35.2	1075.00	1.00	0	1	0
1854640 200417	0317	35.3	900.00	1.02	0	1	0
1854740 200417	0317	35.4	862.50	1.02	0	1	0
1854839 200417	0317	35.5	1150.00	1.02	0	1	0
1854940 200417	0317	35.6	950.00	1.03	0	1	0
1855040 200417	0317	35.7	975.00	1.00	0	1	0
1855140 200417	0317	35.8	937.50	1.00	0	1	0
1855239 200417	0317	35.9	962.50	1.01	0	1	0
1855339 200417	0317	36.0	837.50	1.01	0	1	0
1855439 200417	0317	36.1	1025.00	0.99	0	1	0
1855539 200417	0317	36.2	900.00	1.01	0	1	0
1855639 200417	0317	36.3	937.50	1.00	0	1	0
1855749 200417	0317	36.4	987.50	1.00	0	1	0
1855849 200417	0317	36.5	987.50	1.00	0	1	0
1855948 200417	0317	36.6	1137.50	1.00	0	1	0
1856049 200417	0317	36.7	887.50	1.01	0	1	0
1856149 200417	0317	36.8	862.50	1.00	0	1	0
1856249 200417	0317	36.9	812.50	1.00	0	1	0
1856349 200417	0317	37.0	950.00	0.99	0	1	0
1856448 200417	0317	37.1	1087.50	1.00	0	1	0
1856548 200417	0317	37.2	1125.00	1.00	0	1	0
1856648 200417	0317	37.3	1112.50	1.01	0	1	0
1856758 200417	0317	37.4	1000.00	1.02	0	1	0
1856858 200417	0317	37.5	1000.00	1.02	0	1	0
1856958 200417	0317	37.6	1050.00	1.02	0	1	0
1857059 200417	0317	37.7	900.00	1.01	0	1	0
1857158 200417	0317	37.8	937.50	1.02	0	1	0
1857258 200417	0317	37.9	925.00	1.02	0	1	0
1857358 200417	0317	38.0	1012.50	1.02	0	1	0
1857458 200417	0317	38.1	937.50	1.03	0	1	0
1857558 200417	0317	38.2	800.00	1.02	0	1	0
1857657 200417	0317	38.3	1050.00	1.01	0	1	0
1857758 200417	0317	38.4	812.50	1.00	0	1	0
1857858 200417	0317	38.5	812.50	0.99	0	1	0
1857967 200417	0317	38.6	1175.00	0.99	0	1	0
1858068 200417	0317	38.7	837.50	0.99	0	1	0
1858158 200417	0317	38.8	812.50	0.99	0	1	0
1858258 200417	0317	38.9	650.00	0.98	0	1	0
1858367 200417	0317	39.0	1087.50	0.97	0	1	0
1858458 200417	0317	39.1	887.50	0.97	0	1	0
1858568 200417	0317	39.2	800.00	0.97	0	1	0
1858658 200417	0317	39.3	912.50	0.97	0	1	0
1858768 200417	0317	39.4	875.00	0.97	0	1	0
1858867 200417	0317	39.5	1175.00	0.97	0	1	0
1858968 200417	0317	39.6	950.00	0.98	0	1	0
1859067 200417	0317	39.7	550.00	0.97	0	1	0
1859167 200417	0317	39.8	1175.00	0.96	0	1	0
1859267 200417	0317	39.9	750.00	0.98	0	1	0
1859367 200417	0317	40.0	1237.50	0.98	0	1	0
1859467 200417	0317	40.1	825.00	0.99	0	1	0
1859567 200417	0317	40.2	725.00	0.99	0	1	0
1859667 200417	0317	40.3	875.00	0.98	0	1	0
1859776 200417	0317	40.4	1087.50	0.98	0	1	0
1859877 200417	0317	40.5	900.00	0.99	0	1	0
1859977 200417	0317	40.6	925.00	0.98	0	1	0
1900077 200417	0317	40.7	762.50	0.98	0	1	0
1900176 200417	0317	40.8	1087.50	0.99	0	1	0
1900277 200417	0317	40.9	900.00	0.98	0	1	0
1900377 200417	0317	41.0	987.50	0.99	0	1	0
1900476 200417	0317	41.1	1200.00	0.98	0	1	0
1900577 200417	0317	41.2	750.00	1.00	0	1	0
1900676 200417	0317	41.3	1237.50	1.00	0	1	0
1900786 200417	0317	41.4	1150.00	1.01	0	1	0
1900886 200417	0317	41.5	1150.00	1.02	0	1	0
1900987 200417	0317	41.6	937.50	1.03	0	1	0
1901086 200417	0317	41.7	1000.00	1.03	0	1	0
1901186 200417	0317	41.8	1212.50	1.04	0	1	0
1901286 200417	0317	41.9	1062.50	1.04	0	1	0
1901386 200417	0317	42.0	637.50	1.05	0	1	0
1901486 200417	0317	42.1	900.00	1.04	0	1	0
1901586 200417	0317	42.2	762.50	1.02	0	1	0
1901686 200417	0317	42.3	850.00	1.02	0	1	0
1901786 200417	0317	42.4	987.50	1.00	0	1	0
1901886 200417	0317	42.5	987.50	1.00	0	1	0
1901986 200417	0317	42.6	662.50	0.99	0	1	0
1902096 200417	0317	42.7	875.00	0.98	0	1	0
1902186 200417	0317	42.8	837.50	0.97	0	1	0
1902286 200417	0317	42.9	850.00	0.96	0	1	0
1902386 200417	0317	43.0	712.50	0.95	0	1	0
1902486 200417	0317	43.1	837.50	0.95	0	1	0
1902596 200417	0317	43.2	662.50	0.95	0	1	0
1902695 200417	0317	43.3	1300.00	0.94	0	1	0
1902795 200417	0317	43.4	1050.00	0.96	0	1	0
1902895 200417	0317	43.5	1050.00	0.96	0	1	0
1902995 200417	0317	43.6	1012.50	0.97	0	1	0
1903095 200417	0317	43.7	800.00	0.98	0	1	0
1903195 200417	0317	43.8	950.00	0.98	0	1	0
1903295 200417	0317	43.9	825.00	0.99	0	1	0
1903395 200417	0317	44.0	1100.00	0.98	0	1	0
1903495 200417	0317	44.1	1187.50	1.00	0	1	0
1903596 200417	0317	44.2	950.00	1.02	0	1	0
1903695 200417	0317	44.3	1000.00	1.03	0	1	0
1903805 200417	0317	44.4	912.50	1.02	0	1	0
1903905 200417	0317	44.5	912.50	1.01	0	1	0
1904005 200417	0317	44.6	787.50	1.00	0	1	0
1904105 200417	0317	44.7	800.00	0.99	0	1	0
1904205 200417	0317	44.8	950.00	0.99	0	1	0
1904305 200417	0317	44.9	925.00	0.99	0	1	0
1904405 200417	0317	45.0	687.50	1.00	0	1	0
1904505 200417	0317	45.1	987.50	0.98	0	1	0
1904605 200417	0317	45.2	850.00	0.97	0	1	0
1904705 200417	0317	45.3	850.00	0.97	0	1	0
1904814 200417	0317	45.4	1375.00	0.96	0	1	0
1904914 200417	0317	45.5	1375.00	0.98	0	1	0
1905014 200417	0317	45.6	1000.00	1.00	0	1	0
1905115 200417	0317	45.7	712.50	1.01	0	1	0
1905214 200417	0317	45.8	1212.50	1.01	0	1	0
1905315 200417	0317	45.9	725.00	1.02	0	1	0
1905415 200417	0317	46.0	850.00	1.01	0	1	0
1905515 200417	0317	46.1	737.50	1.02	0	1	0
1905615 200417	0317	46.2	825.00	1.01	0	1	0
1905714 200417	0317	46.3	1012.50	1.00	0	1	0
1905814 200417	0317	46.4	1387.50	1.01	0	1	0
1905914 200417	0317	46.5	1387.50	1.01	0	1	0
1906014 200417	0317	46.6	1000.00	1.01	0	1	0
1906124 200417	0317	46.7	1125.00	1.01	0	1	0
1906214 200417	0317	46.8	1062.50	1.03	0	1	0
1906314 200417	0317	46.9	950.00	1.03	0	1	0
1906414 200417	0317	47.0	800.00	1.04	0	1	0
1906514 200417	0317	47.1	1175.00	1.03	0	1	0
1906614 200417	0317	47.2	950.00	1.05	0	1	0
1906714 200417	0317	47.3	875.00	1.06	0	1	0
1906823 200417	0317	47.4	1025.00	1.05	0	1	0
1906923 200417	0317	47.5	1025.00	1.04	0	1	0
1907024 200417	0317	47.6	925.00	1.02	0	1	0
1907124 200417	0317	47.7	862.50	1.02	0	1	0
1907223 200417	0317	47.8	1000.00	1.00	0	1	0
1907324 200417	0317	47.9	675.00	1.00	0	1	0
1907424 200417	0317	48.0	862.50	0.99	0	1	0
1907524 200417	0317	48.1	825.00	0.99	0	1	0
1907623 200417	0317	48.2	1000.00	0.98	0	1	0
1907723 200417	0317	48.3	1000.00	0.98	0	1	0
1907834 200417	0317	48.4	900.00	0.98	0	1	0
1907934 200417	0317	48.5	900.00	0.98	0	1	0
1908033 200417	0317	48.6	1125.00	0.97	0	1	0
1908134 200417	0317	48.7	750.00	0.98	0	1	0
1908233 200417	0317	48.8	1050.00	0.98	0	1	0
1908334 200417	0317	48.9	700.00	0.98	0	1	0
1908434 200417	0317	49.0	962.50	0.98	0	1	0
1908534 200417	0317	49.1	862.50	0.98	0	1	0
1908634 200417	0317	49.2	600.00	0.99	0	1	0
1908734 200417	0317	49.3	775.00	0.97	0	1	0
1908834 200417	0317	49.4	975.00	0.96	0	1	0
1908934 200417	0317	49.5	975.00	0.96	0	1	0
1909043 200417	0317	49.6	1025.00	0.96	0	1	0
1909143 200417	0317	49.7	1137.50	0.96	0	1	0
1909233 200417	0317	49.8	950.00	0.98	0	1	0
1909342 200417	0317	49.9	1262.50	0.97	0	1	0
1909442 200417	0317	50.0	1062.50	1.00	0	1	0
1909542 200417	0317	50.1	1250.00	1.00	0	1	0
1909643 200417	0317	50.2	787.50	1.02	0	1	0
1909733 200417	0317	50.3	887.50	1.03	0	1	0
1909843 200417	0317	50.4	962.50	1.03	0	1	0
1909943 200417	0317	50.5	962.50	1.03	0	1	0
1910043 200417	0317	50.6	775.00	1.03	0	1	0
1910163 200417	0317	50.7	775.00	1.02	0	1	0
1910243 200417	0317	50.8	950.00	1.01	0	1	0
1910342 200417	0317	50.9	1100.00	1.01	0	1	0
1910443 200417	0317	51.0	875.00	1.00	0	1	0
1910543 200417	0317	51.1	850.00	0.99	0	1	0
1910642 200417	0317	51.2	1050.00	0.97	0	1	0
1910743 200417	0317	51.3	762.50	0.98	0	1	0
1910853 200417	0317	51.4	987.50	0.98	0	1	0
1910952 200417	0317	51.5	1075.00	0.98	0	1	0
1911052 200417	0317	51.6	750.00	0.98	0	1	0
1911152 200417	0317	51.7	900.00	0.98	0	1	0
1911252 200417	0317	51.8	1000.00	0.99	0	1	0
1911352 200417	0317	51.9	787.50	0.99	0	1	0
1911452 200417	0317	52.0	700.00	0.98	0	1	0
1911552 200417	0317	52.1	837.50	0.97	0	1	0
1911652 200417	0317	52.2	912.50	0.97	0	1	0
1911752 200417	0317	52.3	925.00	0.96	0	1	0
1911862 200417	0317	52.4	887.50	0.97	0	1	0
1911962 200417	0317	52.5	775.00	0.96	0	1	0
1912062 200417	0317	52.6	975.00	0.95	0	1	0
1912162 200417	0317	52.7	962.50	0.96	0	1	0
1912262 200417	0317	52.8	850.00	0.96	0	1	0
1912362 200417	0317	52.9	987.50	0.96	0	1	0
1912462 200417	0317	53.0	812.50	0.97	0	1	0
1912562 200417	0317	53.1	875.00	0.97	0	1	0
1912662 200417	0317	53.2	762.50	0.97	0	1	0
1912762 200417	0317	53.3	950.00	0.97	0	1	0
1912862 200417	0317	53.4	675.00	0.97	0	1	0
1912961 200417	0317	53.5	825.00	0.96	0	1	0
1913061 200417	0317	53.6	1037.50	0.96	0	1	0
1913171 200417	0317	53.7	950.00	0.96	0	1	0
1913271 200417	0317	53.8	1125.00	0.96	0	1	0
1913361 200417	0317	53.9	875.00	0.98	0	1	0
1913471 200417	0317	54.0	1212.50	0.97	0	1	0
1913561 200417	0317	54.1	712.50	0.99	0	1	0
1913671 200417	0317	54.2	750.00	0.98	0	1	0
1913770 200417	0317	54.3	1200.00	0.98	0	1	0
1913870 200417	0317	54.4	1062.50	0.99	0	1	0
1913970 200417	0317	54.5	1175.00	1.01	0	1	0
1914070 200417	0317	54.6	1100.00	1.02	0	1	0
1914170 200417	0317	54.7	1225.00	1.03	0	1	0
1914271 200417	0317	54.8	725.00	1.04	0	1	0
1914370 200417	0317	54.9	1050.00	1.02	0	1	0
1914470 200417	0317	55.0	1212.50	1.03	0	1	0
1914570 200417	0317	55.1	1125.00	1.03	0	1	0
1914671 200417	0317	55.2	925.00	1.05	0	1	0
1914771 200417	0317	55.3	650.00	1.06	0	1	0
1914880 200417	0317	55.4	1025.00	1.03	0	1	0
1914981 200417	0317	55.5	862.50	1.03	0	1	0
1915080 200417	0317	55.6	837.50	1.02	0	1	0
1915179 200417	0317	55.7	1125.00	1.00	0	1	0
1915280 200417	0317	55.8	937.50	1.00	0	1	0
1915380 200417	0317	55.9	962.50	1.01	0	1	0
1915480 200417	0317	56.0	812.50	1.00	0	1	0
1915580 200417	0317	56.1	787.50	0.99	0	1	0
1915680 200417	0317	56.2	850.00	0.97	0	1	0
1915779 200417	0317	56.3	1000.00	0.97	0	1	0
1915890 200417	0317	56.4	937.50	0.98	0	1	0
1915990 200417	0317	56.5	937.50	0.98	0	1	0
1916089 200417	0317	56.6	1037.50	0.98	0	1	0
1916190 200417	0317	56.7	875.00	0.99	0	1	0
1916289 200417	0317	56.8	1012.50	0.98	0	1	0
1916390 200417	0317	56.9	950.00	0.98	0	1	0
1916489 200417	0317	57.0	1112.50	0.98	0	1	0
1916590 200417	0317	57.1	962.50	1.00	0	1	0
1916690 200417	0317	57.2	875.00	1.01	0	1	0
1916790 200417	0317	57.3	625.00	1.01	0	1	0
1916889 200417	0317	57.4	937.50	0.99	0	1	0
1916989 200417	0317	57.5	937.50	0.99	0	1	0
1917089 200417	0317	57.6	1225.00	0.99	0	1	0
1917199 200417	0317	57.7	1000.00	1.00	0	1	0
1917289 200417	0317	57.8	1187.50	1.00	0	1	0
1917388 200417	0317	57.9	1187.50	1.01	0	1	0
1917488 200417	0317	58.0	1462.50	1.02	0	1	0
1917589 200417	0317	58.1	875.00	1.04	0	1	0
1917698 200417	0317	58.2	1137.50	1.03	0	1	0
1917789 200417	0317	58.3	750.00	1.05	0	1	0
1917898 200417	0317	58.4	1012.50	1.05	0	1	0
1917999 200417	0317	58.5	862.50	1.05	0	1	0
1918098 200417	0317	58.6	1050.00	1.05	0	1	0
1918198 200417	0317	58.7	1162.50	1.04	0	1	0
1918299 200417	0317	58.8	800.00	1.05	0	1	0
1918398 200417	0317	58.9	1037.50	1.03	0	1	0
1918499 200417	0317	59.0	962.50	1.03	0	1	0
1918598 200417	0317	59.1	1012.50	1.00	0	1	0
1918699 200417	0317	59.2	812.50	1.01	0	1	0
1918799 200417	0317	59.3	850.00	1.00	0	1	0
1918908 200417	0317	59.4	900.00	1.00	0	1	0
1919008 200417	0317	59.5	900.00	1.00	0	1	0
1919108 200417	0317	59.6	875.00	1.00	0	1	0
1919208 200417	0317	59.7	1275.00	0.99	0	1	0
1919308 200417	0317	59.8	787.50	0.99	0	1	0
1919408 200417	0317	59.9	787.50	0.99	0	1	0
1919509 200417	0318	0.0	637.50	0.98	0	1	0
1919608 200417	0318	0.1	1025.00	0.97	0	1	0
1919708 200417	0318	0.2	1100.00	0.97	0	1	0
1919809 200417	0318	0.3	562.50	0.98	0	1	0
1919909 200417	0318	0.4	625.00	0.97	0	1	0
1920009 200417	0318	0.5	625.00	0.96	0	1	0
1920109 200417	0318	0.6	937.50	0.94	0	1	0
1920219 200417	0318	0.7	712.50	0.95	0	1	0
1920318 200417	0318	0.8	1150.00	0.92	0	1	0
1920409 200417	0318	0.9	975.00	0.94	0	1	0
1920518 200417	0318	1.0	1012.50	0.95	0	1	0
1920618 200417	0318	1.1	1112.50	0.96	0	1	0
1920718 200417	0318	1.2	925.00	0.97	0	1	0
1920808 200417	0318	1.3	950.00	0.96	0	1	0
1920917 200417	0318	1.4	1425.00	0.98	0	1	0
1921017 200417	0318	1.5	1425.00	1.01	0	1	0
1921118 200417	0318	1.6	950.00	1.05	0	1	0
1921218 200417	0318	1.7	937.50	1.05	0	1	0
1921317 200417	0318	1.8	1150.00	1.06	0	1	0
1921418 200417	0318	1.9	775.00	1.06	0	1	0
1921517 200417	0318	2.0	1025.00	1.05	0	1	0
1921617 200417	0318	2.1	1037.50	1.05	0	1	0
1921718 200417	0318	2.2	750.00	1.05	0	1	0
1921818 200417	0318	2.3	900.00	1.04	0	1	0
1921928 200417	0318	2.4	912.50	1.04	0	1	0
1922028 200417	0318	2.5	912.50	1.01	0	1	0
1922128 200417	0318	2.6	837.50	0.99	0	1	0
1922228 200417	0318	2.7	662.50	0.99	0	1	0
1922328 200417	0318	2.8	787.50	0.97	0	1	0
1922427 200417	0318	2.9	950.00	0.96	0	1	0
1922527 200417	0318	3.0	762.50	0.96	0	1	0
1922627 200417	0318	3.1	1087.50	0.95	0	1	0
1922726 200417	0318	3.2	1025.00	0.96	0	1	0
1922827 200417	0318	3.3	900.00	0.97	0	1	0
1922936 200417	0318	3.4	1337.50	0.97	0	1	0
1923037 200417	0318	3.5	675.00	0.99	0	1	0
1923137 200417	0318	3.6	962.50	0.98	0	1	0
1923237 200417	0318	3.7	975.00	0.98	0	1	0
1923337 200417	0318	3.8	862.50	1.00	0	1	0
1923436 200417	0318	3.9	1012.50	1.00	0	1	0
1923537 200417	0318	4.0	975.00	1.00	0	1	0
1923636 200417	0318	4.1	1200.00	1.01	0	1	0
1923737 200417	0318	4.2	750.00	1.02	0	1	0
1923837 200417	0318	4.3	787.50	1.00	0	1	0
1923937 200417	0318	4.4	850.00	1.00	0	1	0
1924037 200417	0318	4.5	750.00	0.98	0	1	0
1924136 200417	0318	4.6	1150.00	0.98	0	1	0
1924237 200417	0318	4.7	887.50	0.99	0	1	0
1924337 200417	0318	4.8	812.50	0.99	0	1	0
1924437 200417	0318	4.9	837.50	0.98	0	1	0
1924537 200417	0318	5.0	912.50	0.98	0	1	0
1924636 200417	0318	5.1	1012.50	0.97	0	1	0
1924747 200417	0318	5.2	812.50	0.96	0	1	0
1924836 200417	0318	5.3	1187.50	0.97	0	1	0
1924946 200417	0318	5.4	1412.50	0.98	0	1	0
1925046 200417	0318	5.5	1075.00	1.01	0	1	0
1925145 200417	0318	5.6	1125.00	1.02	0	1	0
1925246 200417	0318	5.7	950.00	1.02	0	1	0
1925346 200417	0318	5.8	687.50	1.03	0	1	0
1925445 200417	0318	5.9	1325.00	1.02	0	1	0
1925546 200417	0318	6.0	875.00	1.04	0	1	0
1925646 200417	0318	6.1	862.50	1.04	0	1	0
1925745 200417	0318	6.2	1250.00	1.03	0	1	0
1925845 200417	0318	6.3	1037.50	1.05	0	1	0
1925955 200417	0318	6.4	1037.50	1.05	0	1	0
1926056 200417	0318	6.5	787.50	1.03	0	1	0
1926156 200417	0318	6.6	925.00	1.02	0	1	0
1926256 200417	0318	6.7	862.50	1.01	0	1	0
1926356 200417	0318	6.8	900.00	1.00	0	1	0
1926455 200417	0318	6.9	1187.50	1.01	0	1	0
1926556 200417	0318	7.0	875.00	1.01	0	1	0
1926655 200417	0318	7.1	1087.50	1.01	0	1	0
1926755 200417	0318	7.2	1025.00	1.02	0	1	0
1926855 200417	0318	7.3	1150.00	1.01	0	1	0
1926965 200417	0318	7.4	1025.00	1.01	0	1	0
1927066 200417	0318	7.5	775.00	1.01	0	1	0
1927156 200417	0318	7.6	837.50	1.01	0	1	0
1927266 200417	0318	7.7	637.50	1.01	0	1	0
1927365 200417	0318	7.8	1025.00	1.00	0	1	0
1927465 200417	0318	7.9	1100.00	1.00	0	1	0
1927565 200417	0318	8.0	1162.50	1.00	0	1	0
1927665 200417	0318	8.1	1100.00	1.01	0	1	0
1927765 200417	0318	8.2	1112.50	1.01	0	1	0
1927865 200417	0318	8.3	1087.50	1.02	0	1	0
1927965 200417	0318	8.4	875.00	1.01	0	1	0
1928065 200417	0318	8.5	987.50	1.01	0	1	0
1928165 200417	0318	8.6	962.50	1.02	0	1	0
1928265 200417	0318	8.7	850.00	1.02	0	1	0
1928364 200417	0318	8.8	1250.00	1.03	0	1	0
1928464 200417	0318	8.9	1125.00	1.04	0	1	0
1928564 200417	0318	9.0	1100.00	1.04	0	1	0
1928664 200417	0318	9.1	1225.00	1.04	0	1	0
1928765 200417	0318	9.2	750.00	1.05	0	1	0
1928865 200417	0318	9.3	775.00	1.03	0	1	0
1928975 200417	0318	9.4	887.50	1.02	0	1	0
1929075 200417	0318	9.5	850.00	1.02	0	1	0
1929175 200417	0318	9.6	925.00	1.01	0	1	0
1929275 200417	0318	9.7	787.50	1.01	0	1	0
1929375 200417	0318	9.8	875.00	1.01	0	1	0
1929475 200417	0318	9.9	987.50	0.99	0	1	0
1929573 200417	0318	10.0	1187.50	0.98	0	1	0
1929674 200417	0318	10.1	887.50	0.99	0	1	0
1929774 200417	0318	10.2	975.00	0.97	0	1	0
1929874 200417	0318	10.3	725.00	0.98	0	1	0
1929983 200417	0318	10.4	1000.00	0.98	0	1	0
1930083 200417	0318	10.5	1025.00	0.98	0	1	0
1930184 200417	0318	10.6	887.50	0.99	0	1	0
1930283 200417	0318	10.7	937.50	0.99	0	1	0
1930383 200417	0318	10.8	912.50	1.00	0	1	0
1930483 200417	0318	10.9	937.50	1.00	0	1	0
1930583 200417	0318	11.0	812.50	1.00	0	1	0
1930682 200417	0318	11.1	1012.50	0.98	0	1	0
1930783 200417	0318	11.2	812.50	0.99	0	1	0
1930883 200417	0318	11.3	900.00	0.98	0	1	0
1930992 200417	0318	11.4	1325.00	0.99	0	1	0
1931093 200417	0318	11.5	925.00	1.00	0	1	0
1931192 200417	0318	11.6	1087.50	1.00	0	1	0
1931293 200417	0318	11.7	887.50	1.00	0	1	0
1931393 200417	0318	11.8	712.50	1.00	0	1	0
1931493 200417	0318	11.9	875.00	0.99	0	1	0
1931593 200417	0318	12.0	837.50	0.99	0	1	0
1931692 200417	0318	12.1	1237.50	0.99	0	1	0
1931793 200417	0318	12.2	950.00	1.00	0	1	0
1931893 200417	0318	12.3	837.50	1.01	0	1	0
1931992 200417	0318	12.4	1125.00	1.01	0	1	0
1932092 200417	0318	12.5	1050.00	1.00	0	1	0
1932192 200417	0318	12.6	887.50	1.00	0	1	0
1932292 200417	0318	12.7	962.50	0.99	0	1	0
1932391 200417	0318	12.8	1062.50	1.00	0	1	0
1932492 200417	0318	12.9	775.00	1.01	0	1	0
1932591 200417	0318	13.0	1037.50	1.01	0	1	0
1932692 200417	0318	13.1	750.00	1.02	0	1	0
1932792 200417	0318	13.2	700.00	0.99	0	1	0
1932892 200417	0318	13.3	950.00	0.98	0	1	0
1933002 200417	0318	13.4	875.00	0.99	0	1	0
1933101 200417	0318	13.5	1050.00	0.98	0	1	0
1933202 200417	0318	13.6	912.50	0.98	0	1	0
1933302 200417	0318	13.7	825.00	0.98	0	1	0
1933402 200417	0318	13.8	787.50	0.97	0	1	0
1933502 200417	0318	13.9	875.00	0.96	0	1	0
1933601 200417	0318	14.0	1112.50	0.96	0	1	0
1933702 200417	0318	14.1	850.00	0.97	0	1	0
1933801 200417	0318	14.2	1037.50	0.97	0	1	0
1933901 200417	0318	14.3	1025.00	0.99	0	1	0
1934012 200417	0318	14.4	950.00	0.99	0	1	0
1934111 200417	0318	14.5	987.50	0.99	0	1	0
1934211 200417	0318	14.6	1075.00	0.99	0	1	0
1934311 200417	0318	14.7	925.00	1.00	0	1	0
1934411 200417	0318	14.8	937.50	1.00	0	1	0
1934511 200417	0318	14.9	1050.00	1.01	0	1	0
1934611 200417	0318	15.0	975.00	1.02	0	1	0
1934711 200417	0318	15.1	937.50	1.01	0	1	0
1934811 200417	0318	15.2	762.50	1.02	0	1	0
1934911 200417	0318	15.3	812.50	1.00	0	1	0
1935011 200417	0318	15.4	825.00	0.99	0	1	0
1935111 200417	0318	15.5	950.00	0.99	0	1	0
1935220 200417	0318	15.6	1175.00	0.99	0	1	0
1935321 200417	0318	15.7	862.50	0.99	0	1	0
1935411 200417	0318	15.8	725.00	0.99	0	1	0
1935520 200417	0318	15.9	1137.50	0.98	0	1	0
1935621 200417	0318	16.0	737.50	0.98	0	1	0
1935711 200417	0318	16.1	762.50	0.97	0	1	0
1935821 200417	0318	16.2	937.50	0.96	0	1	0
1935921 200417	0318	16.3	962.50	0.97	0	1	0
1936021 200417	0318	16.4	975.00	0.98	0	1	0
1936121 200417	0318	16.5	812.50	0.99	0	1	0
1936220 200417	0318	16.6	1125.00	0.98	0	1	0
1936320 200417	0318	16.7	1025.00	0.98	0	1	0
1936420 200417	0318	16.8	1150.00	0.98	0	1	0
1936521 200417	0318	16.9	862.50	1.00	0	1	0
1936621 200417	0318	17.0	637.50	0.99	0	1	0
1936720 200417	0318	17.1	1062.50	0.99	0	1	0
1936820 200417	0318	17.2	1162.50	1.00	0	1	0
1936920 200417	0318	17.3	900.00	1.01	0	1	0
1937030 200417	0318	17.4	850.00	1.01	0	1	0
1937130 200417	0318	17.5	925.00	1.00	0	1	0
1937230 200417	0318	17.6	912.50	1.01	0	1	0
1937330 200417	0318	17.7	925.00	1.00	0	1	0
1937430 200417	0318	17.8	787.50	0.99	0	1	0
1937529 200417	0318	17.9	1362.50	0.98	0	1	0
1937630 200417	0318	18.0	962.50	1.00	0	1	0
1937730 200417	0318	18.1	725.00	1.01	0	1	0
1937830 200417	0318	18.2	950.00	1.00	0	1	0
1937929 200417	0318	18.3	1162.50	0.99	0	1	0
1938029 200417	0318	18.4	1125.00	1.00	0	1	0
1938140 200417	0318	18.5	862.50	1.01	0	1	0
1938240 200417	0318	18.6	900.00	1.01	0	1	0
1938340 200417	0318	18.7	662.50	1.01	0	1	0
1938440 200417	0318	18.8	737.50	1.00	0	1	0
1938540 200417	0318	18.9	987.50	1.00	0	1	0
1938639 200417	0318	19.0	1050.00	0.98	0	1	0
1938740 200417	0318	19.1	675.00	0.98	0	1	0
1938839 200417	0318	19.2	887.50	0.98	0	1	0
1938939 200417	0318	19.3	712.50	0.98	0	1	0
1939039 200417	0318	19.4	937.50	0.96	0	1	0
1939139 200417	0318	19.5	875.00	0.95	0	1	0
1939239 200417	0318	19.6	612.50	0.95	0	1	0
1939349 200417	0318	19.7	800.00	0.94	0	1	0
1939438 200417	0318	19.8	1000.00	0.94	0	1	0
1939539 200417	0318	19.9	900.00	0.95	0	1	0
1939639 200417	0318	20.0	812.50	0.95	0	1	0
1939739 200417	0318	20.1	925.00	0.94	0	1	0
1939849 200417	0318	20.2	812.50	0.95	0	1	0
1939948 200417	0318	20.3	1075.00	0.95	0	1	0
1940039 200417	0318	20.4	775.00	0.96	0	1	0
1940149 200417	0318	20.5	862.50	0.96	0	1	0
1940249 200417	0318	20.6	912.50	0.96	0	1	0
1940368 200417	0318	20.7	1237.50	0.97	0	1	0
1940449 200417	0318	20.8	725.00	0.99	0	1	0
1940548 200417	0318	20.9	1062.50	0.98	0	1	0
1940648 200417	0318	21.0	887.50	0.98	0	1	0
1940748 200417	0318	21.1	1037.50	0.99	0	1	0
1940848 200417	0318	21.2	1162.50	0.99	0	1	0
1940948 200417	0318	21.3	1137.50	1.01	0	1	0
1941048 200417	0318	21.4	975.00	1.01	0	1	0
1941158 200417	0318	21.5	1025.00	1.02	0	1	0
1941258 200417	0318	21.6	925.00	1.03	0	1	0
1941357 200417	0318	21.7	1137.50	1.03	0	1	0
1941457 200417	0318	21.8	1262.50	1.02	0	1	0
1941558 200417	0318	21.9	962.50	1.05	0	1	0
1941657 200417	0318	22.0	1100.00	1.04	0	1	0
1941757 200417	0318	22.1	1050.00	1.05	0	1	0
1941857 200417	0318	22.2	1025.00	1.05	0	1	0
1941957 200417	0318	22.3	1487.50	1.05	0	1	0
1942057 200417	0318	22.4	1312.50	1.06	0	1	0
1942167 200417	0318	22.5	1175.00	1.08	0	1	0
1942267 200417	0318	22.6	1262.50	1.08	0	1	0
1942367 200417	0318	22.7	1050.00	1.10	0	1	0
1942467 200417	0318	22.8	1312.50	1.10	0	1	0
1942568 200417	0318	22.9	900.00	1.10	0	1	0
1942668 200417	0318	23.0	975.00	1.10	0	1	0
1942768 200417	0318	23.1	787.50	1.09	0	1	0
1942868 200417	0318	23.2	962.50	1.08	0	1	0
1942968 200417	0318	23.3	900.00	1.08	0	1	0
1943067 200417	0318	23.4	1125.00	1.05	0	1	0
1943168 200417	0318	23.5	875.00	1.04	0	1	0
1943267 200417	0318	23.6	1037.50	1.03	0	1	0
1943367 200417	0318	23.7	775.00	1.02	0	1	0
1943467 200417	0318	23.8	1337.50	1.00	0	1	0
1943567 200417	0318	23.9	887.50	1.01	0	1	0
1943667 200417	0318	24.0	737.50	1.00	0	1	0
1943766 200417	0318	24.1	1075.00	0.99	0	1	0
1943867 200417	0318	24.2	762.50	1.01	0	1	0
1943966 200417	0318	24.3	1087.50	1.00	0	1	0
1944067 200417	0318	24.4	950.00	1.01	0	1	0
1944177 200417	0318	24.5	812.50	1.00	0	1	0
1944277 200417	0318	24.6	837.50	1.00	0	1	0
1944376 200417	0318	24.7	1137.50	0.99	0	1	0
1944477 200417	0318	24.8	962.50	1.00	0	1	0
1944576 200417	0318	24.9	1025.00	0.99	0	1	0
1944676 200417	0318	25.0	1012.50	0.99	0	1	0
1944777 200417	0318	25.1	612.50	1.00	0	1	0
1944876 200417	0318	25.2	1000.00	0.98	0	1	0
1944977 200417	0318	25.3	950.00	0.99	0	1	0
1945077 200417	0318	25.4	950.00	0.99	0	1	0
1945186 200417	0318	25.5	1137.50	0.99	0	1	0
1945286 200417	0318	25.6	1087.50	1.00	0	1	0
1945386 200417	0318	25.7	1000.00	1.01	0	1	0
1945487 200417	0318	25.8	937.50	1.01	0	1	0
1945586 200417	0318	25.9	1187.50	1.01	0	1	0
1945687 200417	0318	26.0	787.50	1.01	0	1	0
1945786 200417	0318	26.1	1137.50	1.00	0	1	0
1945887 200417	0318	26.2	950.00	1.03	0	1	0
1945986 200417	0318	26.3	1025.00	1.03	0	1	0
1946086 200417	0318	26.4	987.50	1.03	0	1	0
1946196 200417	0318	26.5	850.00	1.03	0	1	0
1946295 200417	0318	26.6	1012.50	1.02	0	1	0
1946396 200417	0318	26.7	1050.00	1.01	0	1	0
1946496 200417	0318	26.8	750.00	1.02	0	1	0
1946595 200417	0318	26.9	1375.00	1.01	0	1	0
1946696 200417	0318	27.0	737.50	1.02	0	1	0
1946795 200417	0318	27.1	1250.00	1.01	0	1	0
1946895 200417	0318	27.2	1212.50	1.02	0	1	0
1946996 200417	0318	27.3	962.50	1.03	0	1	0
1947086 200417	0318	27.4	762.50	1.03	0	1	0
1947195 200417	0318	27.5	1075.00	1.02	0	1	0
1947296 200417	0318	27.6	850.00	1.03	0	1	0
1947396 200417	0318	27.7	837.50	1.02	0	1	0
1947496 200417	0318	27.8	950.00	1.01	0	1	0
1947595 200417	0318	27.9	1325.00	1.02	0	1	0
1947696 200417	0318	28.0	850.00	1.02	0	1	0
1947796 200417	0318	28.1	962.50	1.02	0	1	0
1947895 200417	0318	28.2	1137.50	1.01	0	1	0
1947995 200417	0318	28.3	1162.50	1.01	0	1	0
1948096 200417	0318	28.4	825.00	1.02	0	1	0
1948206 200417	0318	28.5	787.50	1.02	0	1	0
1948305 200417	0318	28.6	1112.50	1.01	0	1	0
1948406 200417	0318	28.7	762.50	1.02	0	1	0
1948505 200417	0318	28.8	1037.50	1.01	0	1	0
1948605 200417	0318	28.9	987.50	1.02	0	1	0
1948706 200417	0318	29.0	962.50	1.00	0	1	0
1948806 200417	0318	29.1	937.50	1.01	0	1	0
1948905 200417	0318	29.2	775.00	1.01	0	1	0
1949005 200417	0318	29.3	1050.00	0.99	0	1	0
1949105 200417	0318	29.4	725.00	0.99	0	1	0
1949214 200417	0318	29.5	1087.50	0.98	0	1	0
1949315 200417	0318	29.6	825.00	0.99	0	1	0
1949415 200417	0318	29.7	900.00	0.98	0	1	0
1949514 200417	0318	29.8	1025.00	0.99	0	1	0
1949614 200417	0318	29.9	1075.00	0.99	0	1	0
1949715 200417	0318	30.0	937.50	0.99	0	1	0
1949815 200417	0318	30.1	912.50	0.99	0	1	0
1949915 200417	0318	30.2	987.50	0.99	0	1	0
1950015 200417	0318	30.3	850.00	1.00	0	1	0
1950114 200417	0318	30.4	1075.00	0.99	0	1	0
1950215 200417	0318	30.5	750.00	1.01	0	1	0
1950314 200417	0318	30.6	1037.50	0.99	0	1	0
1950425 200417	0318	30.7	950.00	1.00	0	1	0
1950515 200417	0318	30.8	875.00	1.00	0	1	0
1950615 200417	0318	30.9	937.50	1.00	0	1	0
1950714 200417	0318	31.0	925.00	0.99	0	1	0
1950823 200417	0318	31.1	1137.50	0.99	0	1	0
1950924 200417	0318	31.2	900.00	1.00	0	1	0
1951014 200417	0318	31.3	912.50	0.99	0	1	0
1951113 200417	0318	31.4	1225.00	1.00	0	1	0
1951224 200417	0318	31.5	887.50	1.00	0	1	0
1951324 200417	0318	31.6	662.50	1.01	0	1	0
1951424 200417	0318	31.7	825.00	0.99	0	1	0
1951523 200417	0318	31.8	1125.00	0.99	0	1	0
1951623 200417	0318	31.9	1050.00	1.00	0	1	0
1951724 200417	0318	32.0	825.00	1.00	0	1	0
1951824 200417	0318	32.1	925.00	1.00	0	1	0
1951924 200417	0318	32.2	925.00	0.99	0	1	0
1952024 200417	0318	32.3	912.50	0.99	0	1	0
1952124 200417	0318	32.4	800.00	0.99	0	1	0
1952234 200417	0318	32.5	937.50	0.97	0	1	0
1952333 200417	0318	32.6	1087.50	0.97	0	1	0
1952433 200417	0318	32.7	1087.50	0.99	0	1	0
1952533 200417	0318	32.8	1037.50	1.01	0	1	0
1952633 200417	0318	32.9	1037.50	1.00	0	1	0
1952734 200417	0318	33.0	862.50	1.00	0	1	0
1952833 200417	0318	33.1	1225.00	1.00	0	1	0
1952933 200417	0318	33.2	1312.50	1.02	0	1	0
1953033 200417	0318	33.3	912.50	1.03	0	1	0
1953133 200417	0318	33.4	812.50	1.03	0	1	0
1953243 200417	0318	33.5	487.50	1.03	0	1	0
1953343 200417	0318	33.6	1225.00	1.01	0	1	0
1953443 200417	0318	33.7	962.50	1.02	0	1	0
1953543 200417	0318	33.8	1225.00	1.01	0	1	0
1953643 200417	0318	33.9	787.50	1.02	0	1	0
1953743 200417	0318	34.0	812.50	1.01	0	1	0
1953842 200417	0318	34.1	1187.50	1.01	0	1	0
1953943 200417	0318	34.2	750.00	1.01	0	1	0
1954042 200417	0318	34.3	1075.00	0.98	0	1	0
1954143 200417	0318	34.4	750.00	0.99	0	1	0
1954243 200417	0318	34.5	850.00	0.99	0	1	0
1954343 200417	0318	34.6	850.00	1.00	0	1	0
1954452 200417	0318	34.7	1300.00	0.99	0	1	0
1954542 200417	0318	34.8	1075.00	1.00	0	1	0
1954643 200417	0318	34.9	975.00	0.99	0	1	0
1954743 200417	0318	35.0	912.50	1.00	0	1	0
1954843 200417	0318	35.1	800.00	1.01	0	1	0
1954943 200417	0318	35.2	912.50	0.99	0	1	0
1955043 200417	0318	35.3	912.50	1.00	0	1	0
1955142 200417	0318	35.4	1300.00	0.99	0	1	0
1955252 200417	0318	35.5	712.50	1.01	0	1	0
1955352 200417	0318	35.6	1325.00	1.01	0	1	0
1955452 200417	0318	35.7	662.50	1.03	0	1	0
1955552 200417	0318	35.8	1012.50	1.00	0	1	0
1955652 200417	0318	35.9	787.50	1.00	0	1	0
1955752 200417	0318	36.0	962.50	0.99	0	1	0
1955851 200417	0318	36.1	1012.50	0.99	0	1	0
1955952 200417	0318	36.2	987.50	1.00	0	1	0
1956052 200417	0318	36.3	987.50	1.01	0	1	0
1956152 200417	0318	36.4	950.00	1.01	0	1	0
1956262 200417	0318	36.5	750.00	0.99	0	1	0
1956362 200417	0318	36.6	1075.00	0.99	0	1	0
1956461 200417	0318	36.7	1150.00	0.98	0	1	0
1956562 200417	0318	36.8	887.50	1.01	0	1	0
1956661 200417	0318	36.9	1025.00	1.00	0	1	0
1956762 200417	0318	37.0	925.00	1.01	0	1	0
1956861 200417	0318	37.1	1012.50	1.01	0	1	0
1956962 200417	0318	37.2	825.00	1.01	0	1	0
1957061 200417	0318	37.3	1025.00	1.00	0	1	0
1957162 200417	0318	37.4	962.50	1.00	0	1	0
1957262 200417	0318	37.5	950.00	1.00	0	1	0
1957371 200417	0318	37.6	1037.50	1.01	0	1	0
1957472 200417	0318	37.7	725.00	1.01	0	1	0
1957571 200417	0318	37.8	1062.50	0.99	0	1	0
1957662 200417	0318	37.9	875.00	1.00	0	1	0
1957772 200417	0318	38.0	975.00	0.99	0	1	0
1957871 200417	0318	38.1	1050.00	1.00	0	1	0
1957972 200417	0318	38.2	725.00	1.00	0	1	0
1958071 200417	0318	38.3	1050.00	0.99	0	1	0
1958171 200417	0318	38.4	1187.50	0.99	0	1	0
1958271 200417	0318	38.5	1012.50	1.00	0	1	0
1958371 200417	0318	38.6	1075.00	1.01	0	1	0
1958471 200417	0318	38.7	1175.00	1.01	0	1	0
1958571 200417	0318	38.8	1175.00	1.03	0	1	0
1958671 200417	0318	38.9	1137.50	1.03	0	1	0
1958771 200417	0318	39.0	975.00	1.05	0	1	0
1958871 200417	0318	39.1	1137.50	1.05	0	1	0
1958971 200417	0318	39.2	875.00	1.05	0	1	0
1959071 200417	0318	39.3	987.50	1.06	0	1	0
1959171 200417	0318	39.4	1100.00	1.05	0	1	0
1959281 200417	0318	39.5	862.50	1.05	0	1	0
1959380 200417	0318	39.6	1200.00	1.04	0	1	0
1959481 200417	0318	39.7	925.00	1.05	0	1	0
1959580 200417	0318	39.8	1150.00	1.04	0	1	0
1959680 200417	0318	39.9	1025.00	1.04	0	1	0
1959781 200417	0318	40.0	925.00	1.03	0	1	0
1959881 200417	0318	40.1	887.50	1.03	0	1	0
1959980 200417	0318	40.2	1125.00	1.02	0	1	0
2000081 200417	0318	40.3	800.00	1.03	0	1	0
2000181 200417	0318	40.4	937.50	1.02	0	1	0
2000291 200417	0318	40.5	950.00	1.01	0	1	0
2000390 200417	0318	40.6	1300.00	1.02	0	1	0
2000491 200417	0318	40.7	850.00	1.02	0	1	0
2000591 200417	0318	40.8	850.00	1.02	0	1	0
2000690 200417	0318	40.9	1387.50	1.00	0	1	0
2000790 200417	0318	41.0	1462.50	1.02	0	1	0
2000890 200417	0318	41.1	1425.00	1.04	0	1	0
2000990 200417	0318	41.2	987.50	1.07	0	1	0
2001089 200417	0318	41.3	1112.50	1.06	0	1	0
2001189 200417	0318	41.4	1137.50	1.08	0	1	0
2001290 200417	0318	41.5	825.00	1.09	0	1	0
2001390 200417	0318	41.6	737.50	1.08	0	1	0
2001499 200417	0318	41.7	1112.50	1.05	0	1	0
2001590 200417	0318	41.8	725.00	1.07	0	1	0
2001689 200417	0318	41.9	1112.50	1.06	0	1	0
2001799 200417	0318	42.0	1075.00	1.05	0	1	0
2001889 200417	0318	42.1	1250.00	1.03	0	1	0
2002000 200417	0318	42.2	787.50	1.02	0	1	0
2002089 200417	0318	42.3	1025.00	1.01	0	1	0
2002190 200417	0318	42.4	750.00	1.01	0	1	0
2002300 200417	0318	42.5	787.50	0.99	0	1	0
2002399 200417	0318	42.6	1025.00	0.99	0	1	0
2002500 200417	0318	42.7	912.50	1.00	0	1	0
2002600 200417	0318	42.8	700.00	1.00	0	1	0
2002699 200417	0318	42.9	1000.00	0.99	0	1	0
2002800 200417	0318	43.0	775.00	0.99	0	1	0
2002900 200417	0318	43.1	850.00	0.98	0	1	0
2003000 200417	0318	43.2	750.00	0.96	0	1	0
2003100 200417	0318	43.3	862.50	0.96	0	1	0
2003199 200417	0318	43.4	1350.00	0.95	0	1	0
2003310 200417	0318	43.5	750.00	0.98	0	1	0
2003410 200417	0318	43.6	812.50	0.97	0	1	0
2003510 200417	0318	43.7	887.50	0.96	0	1	0
2003609 200417	0318	43.8	1062.50	0.96	0	1	0
2003709 200417	0318	43.9	1162.50	0.98	0	1	0
2003809 200417	0318	44.0	1087.50	0.99	0	1	0
2003909 200417	0318	44.1	750.00	1.00	0	1	0
2004008 200417	0318	44.2	1037.50	1.00	0	1	0
2004108 200417	0318	44.3	1012.50	1.01	0	1	0
2004209 200417	0318	44.4	787.50	1.02	0	1	0
2004319 200417	0318	44.5	937.50	0.99	0	1	0
2004418 200417	0318	44.6	1050.00	1.00	0	1	0
2004518 200417	0318	44.7	1050.00	1.01	0	1	0
2004619 200417	0318	44.8	762.50	1.02	0	1	0
2004719 200417	0318	44.9	975.00	1.00	0	1	0
2004819 200417	0318	45.0	675.00	1.00	0	1	0
2004919 200417	0318	45.1	900.00	0.98	0	1	0
2005019 200417	0318	45.2	825.00	0.98	0	1	0
2005119 200417	0318	45.3	850.00	0.97	0	1	0
2005219 200417	0318	45.4	950.00	0.97	0	1	0
2005319 200417	0318	45.5	900.00	0.97	0	1	0
2005418 200417	0318	45.6	975.00	0.97	0	1	0
2005518 200417	0318	45.7	850.00	0.97	0	1	0
2005618 200417	0318	45.8	737.50	0.96	0	1	0
2005718 200417	0318	45.9	837.50	0.96	0	1	0
2005818 200417	0318	46.0	862.50	0.95	0	1	0
2005918 200417	0318	46.1	812.50	0.96	0	1	0
2006027 200417	0318	46.2	1062.50	0.96	0	1	0
2006117 200417	0318	46.3	1125.00	0.97	0	1	0
2006217 200417	0318	46.4	1187.50	0.98	0	1	0
2006328 200417	0318	46.5	712.50	0.99	0	1	0
2006428 200417	0318	46.6	650.00	0.98	0	1	0
2006528 200417	0318	46.7	737.50	0.97	0	1	0
2006628 200417	0318	46.8	962.50	0.96	0	1	0
2006728 200417	0318	46.9	825.00	0.97	0	1	0
2006827 200417	0318	47.0	1112.50	0.97	0	1	0
2006928 200417	0318	47.1	875.00	0.98	0	1	0
2007027 200417	0318	47.2	1112.50	0.99	0	1	0
2007128 200417	0318	47.3	850.00	0.99	0	1	0
2007227 200417	0318	47.4	1050.00	0.98	0	1	0
2007337 200417	0318	47.5	887.50	0.97	0	1	0
2007437 200417	0318	47.6	687.50	0.98	0	1	0
2007538 200417	0318	47.7	737.50	0.98	0	1	0
2007637 200417	0318	47.8	787.50	0.98	0	1	0
2007737 200417	0318	47.9	862.50	0.97	0	1	0
2007837 200417	0318	48.0	875.00	0.97	0	1	0
2007937 200417	0318	48.1	862.50	0.96	0	1	0
2008037 200417	0318	48.2	962.50	0.96	0	1	0
2008137 200417	0318	48.3	887.50	0.96	0	1	0
2008236 200417	0318	48.4	1125.00	0.96	0	1	0
2008346 200417	0318	48.5	1275.00	0.96	0	1	0
2008437 200417	0318	48.6	875.00	0.98	0	1	0
2008546 200417	0318	48.7	1087.50	0.99	0	1	0
2008637 200417	0318	48.8	775.00	1.00	0	1	0
2008737 200417	0318	48.9	950.00	1.00	0	1	0
2008837 200417	0318	49.0	700.00	1.01	0	1	0
2008937 200417	0318	49.1	850.00	1.00	0	1	0
2009046 200417	0318	49.2	1512.50	1.00	0	1	0
2009146 200417	0318	49.3	1037.50	1.02	0	1	0
2009246 200417	0318	49.4	1362.50	1.03	0	1	0
2009347 200417	0318	49.5	812.50	1.04	0	1	0
2009447 200417	0318	49.6	900.00	1.02	0	1	0
2009547 200417	0318	49.7	775.00	1.02	0	1	0
2009647 200417	0318	49.8	625.00	1.01	0	1	0
2009747 200417	0318	49.9	687.50	1.00	0	1	0
2009846 200417	0318	50.0	962.50	0.99	0	1	0
2009946 200417	0318	50.1	912.50	1.00	0	1	0
2010046 200417	0318	50.2	950.00	1.00	0	1	0
2010146 200417	0318	50.3	975.00	0.98	0	1	0
2010245 200417	0318	50.4	1025.00	0.97	0	1	0
2010356 200417	0318	50.5	950.00	0.96	0	1	0
2010455 200417	0318	50.6	1362.50	0.96	0	1	0
2010556 200417	0318	50.7	912.50	0.99	0	1	0
2010655 200417	0318	50.8	1337.50	0.99	0	1	0
2010755 200417	0318	50.9	1050.00	1.02	0	1	0
2010856 200417	0318	51.0	700.00	1.04	0	1	0
2010956 200417	0318	51.1	987.50	1.03	0	1	0
2011056 200417	0318	51.2	712.50	1.03	0	1	0
2011155 200417	0318	51.3	1212.50	1.02	0	1	0
2011256 200417	0318	51.4	950.00	1.03	0	1	0
2011365 200417	0318	51.5	1175.00	1.03	0	1	0
2011466 200417	0318	51.6	675.00	1.04	0	1	0
2011566 200417	0318	51.7	862.50	1.01	0	1	0
2011665 200417	0318	51.8	1075.00	1.00	0	1	0
2011766 200417	0318	51.9	812.50	0.99	0	1	0
2011865 200417	0318	52.0	1037.50	0.98	0	1	0
2011966 200417	0318	52.1	987.50	1.00	0	1	0
2012066 200417	0318	52.2	600.00	1.00	0	1	0
2012166 200417	0318	52.3	912.50	0.99	0	1	0
2012265 200417	0318	52.4	1400.00	0.98	0	1	0
2012365 200417	0318	52.5	1150.00	1.00	0	1	0
2012465 200417	0318	52.6	787.50	1.00	0	1	0
2012575 200417	0318	52.7	825.00	1.00	0	1	0
2012664 200417	0318	52.8	1112.50	1.00	0	1	0
2012765 200417	0318	52.9	775.00	1.00	0	1	0
2012875 200417	0318	53.0	1287.50	1.00	0	1	0
2012965 200417	0318	53.1	712.50	1.01	0	1	0
2013074 200417	0318	53.2	1037.50	1.00	0	1	0
2013174 200417	0318	53.3	1037.50	1.02	0	1	0
2013265 200417	0318	53.4	987.50	1.03	0	1	0
2013375 200417	0318	53.5	800.00	1.01	0	1	0
2013475 200417	0318	53.6	825.00	0.99	0	1	0
2013575 200417	0318	53.7	650.00	0.99	0	1	0
2013675 200417	0318	53.8	662.50	0.99	0	1	0
2013775 200417	0318	53.9	975.00	0.96	0	1	0
2013875 200417	0318	54.0	850.00	0.97	0	1	0
2013975 200417	0318	54.1	775.00	0.95	0	1	0
2014075 200417	0318	54.2	762.50	0.96	0	1	0
2014175 200417	0318	54.3	775.00	0.94	0	1	0
2014274 200417	0318	54.4	712.50	0.93	0	1	0
2014384 200417	0318	54.5	1037.50	0.92	0	1	0
2014484 200417	0318	54.6	912.50	0.93	0	1	0
2014584 200417	0318	54.7	900.00	0.94	0	1	0
2014684 200417	0318	54.8	1200.00	0.95	0	1	0
2014784 200417	0318	54.9	937.50	0.97	0	1	0
2014883 200417	0318	55.0	1175.00	0.97	0	1	0
2014983 200417	0318	55.1	1162.50	0.98	0	1	0
2015084 200417	0318	55.2	937.50	1.00	0	1	0
2015183 200417	0318	55.3	1100.00	1.01	0	1	0
2015284 200417	0318	55.4	975.00	1.02	0	1	0
2015394 200417	0318	55.5	950.00	1.04	0	1	0
2015494 200417	0318	55.6	875.00	1.03	0	1	0
2015594 200417	0318	55.7	800.00	1.03	0	1	0
2015694 200417	0318	55.8	837.50	1.03	0	1	0
2015794 200417	0318	55.9	712.50	1.01	0	1	0
2015894 200417	0318	56.0	975.00	1.00	0	1	0
2015994 200417	0318	56.1	975.00	0.99	0	1	0
2016094 200417	0318	56.2	737.50	0.98	0	1	0
2016194 200417	0318	56.3	962.50	0.97	0	1	0
2016293 200417	0318	56.4	1112.50	0.97	0	1	0
2016393 200417	0318	56.5	1037.50	0.97	0	1	0
2016493 200417	0318	56.6	975.00	0.98	0	1	0
2016593 200417	0318	56.7	825.00	0.98	0	1	0
2016693 200417	0318	56.8	912.50	0.98	0	1	0
2016793 200417	0318	56.9	837.50	0.99	0	1	0
2016893 200417	0318	57.0	762.50	0.99	0	1	0
2016993 200417	0318	57.1	662.50	0.98	0	1	0
2017102 200417	0318	57.2	1287.50	0.97	0	1	0
2017192 200417	0318	57.3	1050.00	0.99	0	1	0
2017293 200417	0318	57.4	787.50	1.00	0	1	0
2017402 200417	0318	57.5	1175.00	0.98	0	1	0
2017502 200417	0318	57.6	1012.50	0.99	0	1	0
2017603 200417	0318	57.7	775.00	0.99	0	1	0
2017702 200417	0318	57.8	1062.50	0.99	0	1	0
2017803 200417	0318	57.9	912.50	0.99	0	1	0
2017902 200417	0318	58.0	1025.00	1.00	0	1	0
2018003 200417	0318	58.1	875.00	1.01	0	1	0
2018103 200417	0318	58.2	925.00	1.02	0	1	0
2018202 200417	0318	58.3	1037.50	1.00	0	1	0
2018302 200417	0318	58.4	1025.00	1.00	0	1	0
2018413 200417	0318	58.5	750.00	1.01	0	1	0
2018512 200417	0318	58.6	1062.50	0.99	0	1	0
2018612 200417	0318	58.7	950.00	1.00	0	1	0
2018712 200417	0318	58.8	950.00	1.00	0	1	0
2018812 200417	0318	58.9	975.00	1.00	0	1	0
2018911 200417	0318	59.0	1212.50	1.00	0	1	0
2019012 200417	0318	59.1	812.50	1.01	0	1	0
2019111 200417	0318	59.2	1050.00	1.01	0	1	0
2019211 200417	0318	59.3	1025.00	1.01	0	1	0
2019311 200417	0318	59.4	1050.00	1.01	0	1	0
2019422 200417	0318	59.5	975.00	1.01	0	1	0
2019512 200417	0318	59.6	775.00	1.02	0	1	0
2019622 200417	0318	59.7	787.50	1.01	0	1	0
2019712 200417	0318	59.8	862.50	1.00	0	1	0
2019812 200417	0318	59.9	987.50	1.00	0	1	0
2019922 200417	0319	0.0	1037.50	1.00	0	1	0
2020012 200417	0319	0.1	1000.00	0.99	0	1	0
2020123 200417	0319	0.2	975.00	1.00	0	1	0
2020213 200417	0319	0.3	575.00	1.00	0	1	0
2020313 200417	0319	0.4	812.50	0.98	0	1	0
2020422 200417	0319	0.5	1137.50	0.97	0	1	0
2020523 200417	0319	0.6	812.50	0.97	0	1	0
2020622 200417	0319	0.7	975.00	0.97	0	1	0
2020723 200417	0319	0.8	975.00	0.98	0	1	0
2020823 200417	0319	0.9	825.00	0.99	0	1	0
2020923 200417	0319	1.0	887.50	0.98	0	1	0
2021022 200417	0319	1.1	1075.00	0.97	0	1	0
2021122 200417	0319	1.2	737.50	0.98	0	1	0
2021222 200417	0319	1.3	1087.50	0.97	0	1	0
2021322 200417	0319	1.4	725.00	0.99	0	1	0
2021432 200417	0319	1.5	725.00	0.99	0	1	0
2021532 200417	0319	1.6	762.50	0.97	0	1	0
2021632 200417	0319	1.7	725.00	0.96	0	1	0
2021732 200417	0319	1.8	737.50	0.95	0	1	0
2021832 200417	0319	1.9	775.00	0.94	0	1	0
2021931 200417	0319	2.0	1112.50	0.94	0	1	0
2022031 200417	0319	2.1	1100.00	0.95	0	1	0
2022132 200417	0319	2.2	837.50	0.95	0	1	0
2022232 200417	0319	2.3	937.50	0.96	0	1	0
2022332 200417	0319	2.4	912.50	0.95	0	1	0
2022442 200417	0319	2.5	900.00	0.96	0	1	0
2022542 200417	0319	2.6	937.50	0.97	0	1	0
2022642 200417	0319	2.7	712.50	0.97	0	1	0
2022741 200417	0319	2.8	1037.50	0.97	0	1	0
2022842 200417	0319	2.9	637.50	0.99	0	1	0
2022941 200417	0319	3.0	1162.50	0.98	0	1	0
2023042 200417	0319	3.1	837.50	0.98	0	1	0
2023142 200417	0319	3.2	975.00	0.97	0	1	0
2023241 200417	0319	3.3	950.00	0.98	0	1	0
2023341 200417	0319	3.4	925.00	0.98	0	1	0
2023441 200417	0319	3.5	875.00	0.98	0	1	0
2023541 200417	0319	3.6	962.50	0.98	0	1	0
2023641 200417	0319	3.7	862.50	0.98	0	1	0
2023741 200417	0319	3.8	887.50	0.99	0	1	0
2023841 200417	0319	3.9	662.50	0.98	0	1	0
2023940 200417	0319	4.0	1075.00	0.98	0	1	0
2024040 200417	0319	4.1	1012.50	0.98	0	1	0
2024141 200417	0319	4.2	850.00	0.98	0	1	0
2024241 200417	0319	4.3	837.50	0.98	0	1	0
2024341 200417	0319	4.4	962.50	0.97	0	1	0
2024451 200417	0319	4.5	762.50	0.97	0	1	0
2024551 200417	0319	4.6	800.00	0.97	0	1	0
2024650 200417	0319	4.7	1137.50	0.96	0	1	0
2024751 200417	0319	4.8	850.00	0.97	0	1	0
2024851 200417	0319	4.9	687.50	0.97	0	1	0
2024950 200417	0319	5.0	1000.00	0.97	0	1	0
2025051 200417	0319	5.1	975.00	0.97	0	1	0
2025151 200417	0319	5.2	962.50	0.97	0	1	0
2025251 200417	0319	5.3	762.50	0.97	0	1	0
2025351 200417	0319	5.4	862.50	0.97	0	1	0
2025461 200417	0319	5.5	962.50	0.97	0	1	0
2025561 200417	0319	5.6	825.00	0.98	0	1	0
2025660 200417	0319	5.7	1100.00	0.98	0	1	0
2025761 200417	0319	5.8	962.50	0.97	0	1	0
2025860 200417	0319	5.9	737.50	0.98	0	1	0
2025960 200417	0319	6.0	1062.50	0.98	0	1	0
2026060 200417	0319	6.1	837.50	0.98	0	1	0
2026160 200417	0319	6.2	925.00	0.98	0	1	0
2026260 200417	0319	6.3	1000.00	0.98	0	1	0
2026360 200417	0319	6.4	1375.00	0.99	0	1	0
2026460 200417	0319	6.5	637.50	1.01	0	1	0
2026560 200417	0319	6.6	600.00	1.00	0	1	0
2026669 200417	0319	6.7	1000.00	0.99	0	1	0
2026769 200417	0319	6.8	1150.00	0.98	0	1	0
2026860 200417	0319	6.9	925.00	0.99	0	1	0
2026970 200417	0319	7.0	900.00	1.00	0	1	0
2027069 200417	0319	7.1	1050.00	0.99	0	1	0
2027170 200417	0319	7.2	700.00	1.00	0	1	0
2027260 200417	0319	7.3	862.50	0.99	0	1	0
2027360 200417	0319	7.4	987.50	0.98	0	1	0
2027469 200417	0319	7.5	1012.50	0.97	0	1	0
2027570 200417	0319	7.6	937.50	0.98	0	1	0
2027670 200417	0319	7.7	887.50	1.00	0	1	0
2027769 200417	0319	7.8	1025.00	0.99	0	1	0
2027870 200417	0319	7.9	987.50	0.99	0	1	0
2027970 200417	0319	8.0	875.00	0.99	0	1	0
2028069 200417	0319	8.1	1025.00	0.99	0	1	0
2028169 200417	0319	8.2	900.00	0.99	0	1	0
2028269 200417	0319	8.3	712.50	1.00	0	1	0
2028369 200417	0319	8.4	912.50	0.99	0	1	0
2028479 200417	0319	8.5	1150.00	0.99	0	1	0
2028579 200417	0319	8.6	850.00	0.99	0	1	0
2028679 200417	0319	8.7	1012.50	0.99	0	1	0
2028779 200417	0319	8.8	925.00	1.00	0	1	0
2028879 200417	0319	8.9	912.50	0.99	0	1	0
2028979 200417	0319	9.0	800.00	0.99	0	1	0
2029078 200417	0319	9.1	1412.50	0.98	0	1	0
2029179 200417	0319	9.2	675.00	1.00	0	1	0
2029279 200417	0319	9.3	762.50	0.99	0	1	0
2029378 200417	0319	9.4	1075.00	0.99	0	1	0
2029488 200417	0319	9.5	1187.50	1.00	0	1	0
2029588 200417	0319	9.6	1287.50	1.00	0	1	0
2029689 200417	0319	9.7	987.50	1.02	0	1	0
2029788 200417	0319	9.8	1000.00	1.02	0	1	0
2029889 200417	0319	9.9	950.00	1.02	0	1	0
2029988 200417	0319	10.0	937.50	1.03	0	1	0
2030088 200417	0319	10.1	812.50	1.03	0	1	0
2030187 200417	0319	10.2	1137.50	1.01	0	1	0
2030288 200417	0319	10.3	987.50	1.03	0	1	0
2030387 200417	0319	10.4	1212.50	1.04	0	1	0
2030488 200417	0319	10.5	937.50	1.04	0	1	0
2030588 200417	0319	10.6	750.00	1.03	0	1	0
2030697 200417	0319	10.7	850.00	1.01	0	1	0
2030797 200417	0319	10.8	1300.00	1.00	0	1	0
2030887 200417	0319	10.9	825.00	1.01	0	1	0
2030996 200417	0319	11.0	1000.00	1.01	0	1	0
2031096 200417	0319	11.1	1100.00	1.01	0	1	0
2031197 200417	0319	11.2	812.50	1.02	0	1	0
2031297 200417	0319	11.3	837.50	1.01	0	1	0
2031387 200417	0319	11.4	850.00	1.00	0	1	0
2031496 200417	0319	11.5	1025.00	0.99	0	1	0
2031597 200417	0319	11.6	900.00	0.99	0	1	0
2031697 200417	0319	11.7	762.50	1.00	0	1	0
2031797 200417	0319	11.8	675.00	0.99	0	1	0
2031896 200417	0319	11.9	1075.00	0.97	0	1	0
2031997 200417	0319	12.0	900.00	0.98	0	1	0
2032097 200417	0319	12.1	825.00	0.97	0	1	0
2032197 200417	0319	12.2	925.00	0.96	0	1	0
2032297 200417	0319	12.3	900.00	0.96	0	1	0
2032396 200417	0319	12.4	1300.00	0.97	0	1	0
2032497 200417	0319	12.5	912.50	0.99	0	1	0
2032607 200417	0319	12.6	962.50	0.98	0	1	0
2032706 200417	0319	12.7	1100.00	0.99	0	1	0
2032806 200417	0319	12.8	1025.00	1.00	0	1	0
2032906 200417	0319	12.9	1112.50	1.02	0	1	0
2033006 200417	0319	13.0	862.50	1.02	0	1	0
2033105 200417	0319	13.1	1125.00	1.02	0	1	0
2033206 200417	0319	13.2	837.50	1.03	0	1	0
2033306 200417	0319	13.3	887.50	1.03	0	1	0
2033406 200417	0319	13.4	925.00	1.03	0	1	0
2033506 200417	0319	13.5	937.50	1.01	0	1	0
2033615 200417	0319	13.6	1175.00	1.01	0	1	0
2033716 200417	0319	13.7	987.50	1.02	0	1	0
2033816 200417	0319	13.8	850.00	1.01	0	1	0
2033916 200417	0319	13.9	837.50	1.01	0	1	0
2034015 200417	0319	14.0	1112.50	0.99	0	1	0
2034116 200417	0319	14.1	975.00	1.01	0	1	0
2034215 200417	0319	14.2	1000.00	1.00	0	1	0
2034315 200417	0319	14.3	1100.00	1.01	0	1	0
2034416 200417	0319	14.4	787.50	1.02	0	1	0
2034516 200417	0319	14.5	962.50	1.01	0	1	0
2034616 200417	0319	14.6	950.00	1.01	0	1	0
2034725 200417	0319	14.7	900.00	1.00	0	1	0
2034815 200417	0319	14.8	837.50	1.00	0	1	0
2034916 200417	0319	14.9	862.50	1.00	0	1	0
2035025 200417	0319	15.0	1112.50	1.00	0	1	0
2035115 200417	0319	15.1	825.00	1.00	0	1	0
2035225 200417	0319	15.2	1050.00	0.99	0	1	0
2035324 200417	0319	15.3	1012.50	0.99	0	1	0
2035415 200417	0319	15.4	800.00	0.99	0	1	0
2035515 200417	0319	15.5	887.50	0.99	0	1	0
2035625 200417	0319	15.6	900.00	0.99	0	1	0
2035725 200417	0319	15.7	700.00	0.98	0	1	0
2035824 200417	0319	15.8	1000.00	0.97	0	1	0
2035924 200417	0319	15.9	1037.50	0.98	0	1	0
2036025 200417	0319	16.0	800.00	0.99	0	1	0
2036124 200417	0319	16.1	1025.00	0.98	0	1	0
2036225 200417	0319	16.2	975.00	0.98	0	1	0
2036325 200417	0319	16.3	900.00	0.98	0	1	0
2036425 200417	0319	16.4	625.00	0.98	0	1	0
2036525 200417	0319	16.5	875.00	0.97	0	1	0
2036635 200417	0319	16.6	862.50	0.97	0	1	0
2036734 200417	0319	16.7	1200.00	0.97	0	1	0
2036834 200417	0319	16.8	1050.00	0.99	0	1	0
2036935 200417	0319	16.9	837.50	0.99	0	1	0
2037035 200417	0319	17.0	962.50	0.98	0	1	0
2037135 200417	0319	17.1	987.50	0.99	0	1	0
2037234 200417	0319	17.2	1125.00	0.99	0	1	0
2037334 200417	0319	17.3	862.50	0.99	0	1	0
2037434 200417	0319	17.4	800.00	0.99	0	1	0
2037533 200417	0319	17.5	1137.50	1.00	0	1	0
2037644 200417	0319	17.6	687.50	1.01	0	1	0
2037744 200417	0319	17.7	962.50	1.00	0	1	0
2037843 200417	0319	17.8	1050.00	0.99	0	1	0
2037943 200417	0319	17.9	1012.50	0.99	0	1	0
2038043 200417	0319	18.0	1125.00	1.00	0	1	0
2038144 200417	0319	18.1	800.00	1.01	0	1	0
2038244 200417	0319	18.2	900.00	1.00	0	1	0
2038343 200417	0319	18.3	1100.00	0.99	0	1	0
2038444 200417	0319	18.4	662.50	1.00	0	1	0
2038544 200417	0319	18.5	875.00	0.99	0	1	0
2038644 200417	0319	18.6	975.00	0.98	0	1	0
2038744 200417	0319	18.7	887.50	1.00	0	1	0
2038844 200417	0319	18.8	762.50	0.99	0	1	0
2038944 200417	0319	18.9	950.00	0.98	0	1	0
2039044 200417	0319	19.0	800.00	0.98	0	1	0
2039144 200417	0319	19.1	612.50	0.96	0	1	0
2039244 200417	0319	19.2	887.50	0.95	0	1	0
2039343 200417	0319	19.3	925.00	0.95	0	1	0
2039443 200417	0319	19.4	962.50	0.95	0	1	0
2039543 200417	0319	19.5	1075.00	0.96	0	1	0
2039653 200417	0319	19.6	1200.00	0.97	0	1	0
2039753 200417	0319	19.7	1000.00	0.98	0	1	0
2039854 200417	0319	19.8	937.50	0.98	0	1	0
2039953 200417	0319	19.9	1012.50	0.99	0	1	0
2040053 200417	0319	20.0	1025.00	0.99	0	1	0
2040154 200417	0319	20.1	862.50	1.00	0	1	0
2040253 200417	0319	20.2	1137.50	1.01	0	1	0
2040353 200417	0319	20.3	912.50	1.03	0	1	0
2040453 200417	0319	20.4	1112.50	1.03	0	1	0
2040553 200417	0319	20.5	850.00	1.03	0	1	0
2040663 200417	0319	20.6	937.50	1.02	0	1	0
2040782 200417	0319	20.7	1225.00	1.01	0	1	0
2040863 200417	0319	20.8	650.00	1.02	0	1	0
2040963 200417	0319	20.9	912.50	1.01	0	1	0
2041063 200417	0319	21.0	975.00	1.00	0	1	0
2041162 200417	0319	21.1	1225.00	1.00	0	1	0
2041263 200417	0319	21.2	912.50	1.02	0	1	0
2041362 200417	0319	21.3	1312.50	1.01	0	1	0
2041463 200417	0319	21.4	787.50	1.03	0	1	0
2041563 200417	0319	21.5	762.50	1.01	0	1	0
2041663 200417	0319	21.6	737.50	1.01	0	1	0
2041773 200417	0319	21.7	925.00	1.00	0	1	0
2041873 200417	0319	21.8	962.50	0.98	0	1	0
2041963 200417	0319	21.9	712.50	1.00	0	1	0
2042073 200417	0319	22.0	787.50	0.99	0	1	0
2042172 200417	0319	22.1	1025.00	0.98	0	1	0
2042273 200417	0319	22.2	962.50	0.97	0	1	0
2042373 200417	0319	22.3	862.50	0.97	0	1	0
2042462 200417	0319	22.4	850.00	0.95	0	1	0
2042572 200417	0319	22.5	725.00	0.96	0	1	0
2042672 200417	0319	22.6	1012.50	0.95	0	1	0
2042773 200417	0319	22.7	775.00	0.97	0	1	0
2042872 200417	0319	22.8	950.00	0.96	0	1	0
2042973 200417	0319	22.9	737.50	0.96	0	1	0
2043072 200417	0319	23.0	987.50	0.96	0	1	0
2043172 200417	0319	23.1	962.50	0.97	0	1	0
2043272 200417	0319	23.2	912.50	0.97	0	1	0
2043372 200417	0319	23.3	962.50	0.96	0	1	0
2043471 200417	0319	23.4	1000.00	0.97	0	1	0
2043572 200417	0319	23.5	775.00	0.98	0	1	0
2043681 200417	0319	23.6	1012.50	0.98	0	1	0
2043781 200417	0319	23.7	1025.00	0.98	0	1	0
2043881 200417	0319	23.8	1087.50	0.99	0	1	0
2043981 200417	0319	23.9	1000.00	1.00	0	1	0
2044081 200417	0319	24.0	1187.50	1.01	0	1	0
2044182 200417	0319	24.1	812.50	1.02	0	1	0
2044281 200417	0319	24.2	1000.00	1.01	0	1	0
2044382 200417	0319	24.3	787.50	1.01	0	1	0
2044482 200417	0319	24.4	950.00	1.01	0	1	0
2044582 200417	0319	24.5	850.00	1.00	0	1	0
2044691 200417	0319	24.6	1150.00	1.01	0	1	0
2044791 200417	0319	24.7	1375.00	1.01	0	1	0
2044892 200417	0319	24.8	887.50	1.03	0	1	0
2044991 200417	0319	24.9	1087.50	1.02	0	1	0
2045091 200417	0319	25.0	1175.00	1.02	0	1	0
2045192 200417	0319	25.1	925.00	1.02	0	1	0
2045291 200417	0319	25.2	1050.00	1.03	0	1	0
2045392 200417	0319	25.3	850.00	1.03	0	1	0
2045491 200417	0319	25.4	1050.00	1.03	0	1	0
2045591 200417	0319	25.5	1075.00	1.04	0	1	0
2045691 200417	0319	25.6	750.00	1.05	0	1	0
2045801 200417	0319	25.7	850.00	1.03	0	1	0
2045891 200417	0319	25.8	1012.50	1.01	0	1	0
2045991 200417	0319	25.9	787.50	1.01	0	1	0
2046091 200417	0319	26.0	987.50	1.00	0	1	0
2046191 200417	0319	26.1	1025.00	0.99	0	1	0
2046301 200417	0319	26.2	737.50	0.99	0	1	0
2046391 200417	0319	26.3	900.00	0.98	0	1	0
2046491 200417	0319	26.4	812.50	0.98	0	1	0
2046600 200417	0319	26.5	1237.50	0.97	0	1	0
2046700 200417	0319	26.6	1087.50	0.98	0	1	0
2046800 200417	0319	26.7	1200.00	0.99	0	1	0
2046901 200417	0319	26.8	825.00	1.01	0	1	0
2047000 200417	0319	26.9	1337.50	1.00	0	1	0
2047101 200417	0319	27.0	937.50	1.03	0	1	0
2047200 200417	0319	27.1	1000.00	1.02	0	1	0
2047300 200417	0319	27.2	1062.50	1.02	0	1	0
2047401 200417	0319	27.3	775.00	1.04	0	1	0
2047501 200417	0319	27.4	812.50	1.03	0	1	0
2047600 200417	0319	27.5	1025.00	1.03	0	1	0
2047710 200417	0319	27.6	1162.50	1.02	0	1	0
2047811 200417	0319	27.7	962.50	1.03	0	1	0
2047910 200417	0319	27.8	1000.00	1.02	0	1	0
2048010 200417	0319	27.9	1137.50	1.02	0	1	0
2048110 200417	0319	28.0	787.50	1.01	0	1	0
2048210 200417	0319	28.1	800.00	1.01	0	1	0
2048310 200417	0319	28.2	862.50	1.00	0	1	0
2048409 200417	0319	28.3	1037.50	0.99	0	1	0
2048510 200417	0319	28.4	637.50	1.00	0	1	0
2048609 200417	0319	28.5	1100.00	0.99	0	1	0
2048720 200417	0319	28.6	875.00	1.00	0	1	0
2048820 200417	0319	28.7	525.00	0.98	0	1	0
2048919 200417	0319	28.8	1262.50	0.96	0	1	0
2049020 200417	0319	28.9	937.50	0.98	0	1	0
2049119 200417	0319	29.0	1275.00	0.97	0	1	0
2049220 200417	0319	29.1	900.00	0.99	0	1	0
2049320 200417	0319	29.2	762.50	0.99	0	1	0
2049419 200417	0319	29.3	1112.50	0.99	0	1	0
2049520 200417	0319	29.4	987.50	0.99	0	1	0
2049620 200417	0319	29.5	850.00	1.01	0	1	0
2049720 200417	0319	29.6	775.00	1.00	0	1	0
2049829 200417	0319	29.7	1000.00	0.99	0	1	0
2049919 200417	0319	29.8	762.50	1.01	0	1	0
2050020 200417	0319	29.9	912.50	0.99	0	1	0
2050119 200417	0319	30.0	612.50	0.99	0	1	0
2050219 200417	0319	30.1	875.00	0.96	0	1	0
2050319 200417	0319	30.2	950.00	0.96	0	1	0
2050419 200417	0319	30.3	825.00	0.97	0	1	0
2050519 200417	0319	30.4	725.00	0.95	0	1	0
2050619 200417	0319	30.5	712.50	0.94	0	1	0
2050729 200417	0319	30.6	975.00	0.94	0	1	0
2050828 200417	0319	30.7	1075.00	0.95	0	1	0
2050929 200417	0319	30.8	962.50	0.95	0	1	0
2051028 200417	0319	30.9	1075.00	0.96	0	1	0
2051129 200417	0319	31.0	950.00	0.97	0	1	0
2051228 200417	0319	31.1	1112.50	0.98	0	1	0
2051329 200417	0319	31.2	712.50	0.99	0	1	0
2051429 200417	0319	31.3	725.00	0.98	0	1	0
2051529 200417	0319	31.4	862.50	0.98	0	1	0
2051628 200417	0319	31.5	1125.00	0.98	0	1	0
2051738 200417	0319	31.6	1250.00	1.00	0	1	0
2051838 200417	0319	31.7	1112.50	1.01	0	1	0
2051939 200417	0319	31.8	875.00	1.01	0	1	0
2052038 200417	0319	31.9	1025.00	1.01	0	1	0
2052139 200417	0319	32.0	975.00	1.01	0	1	0
2052238 200417	0319	32.1	1400.00	1.01	0	1	0
2052339 200417	0319	32.2	850.00	1.02	0	1	0
2052438 200417	0319	32.3	1037.50	1.03	0	1	0
2052539 200417	0319	32.4	675.00	1.04	0	1	0
2052638 200417	0319	32.5	837.50	1.03	0	1	0
2052738 200417	0319	32.6	787.50	1.02	0	1	0
2052848 200417	0319	32.7	775.00	1.00	0	1	0
2052938 200417	0319	32.8	837.50	0.99	0	1	0
2053038 200417	0319	32.9	912.50	0.98	0	1	0
2053147 200417	0319	33.0	1012.50	0.98	0	1	0
2053238 200417	0319	33.1	825.00	0.98	0	1	0
2053347 200417	0319	33.2	1375.00	0.95	0	1	0
2053447 200417	0319	33.3	1012.50	0.98	0	1	0
2053538 200417	0319	33.4	800.00	0.98	0	1	0
2053647 200417	0319	33.5	1225.00	0.98	0	1	0
2053747 200417	0319	33.6	1137.50	1.00	0	1	0
2053847 200417	0319	33.7	1337.50	1.02	0	1	0
2053947 200417	0319	33.8	1000.00	1.04	0	1	0
2054048 200417	0319	33.9	812.50	1.05	0	1	0
2054148 200417	0319	34.0	862.50	1.04	0	1	0
2054247 200417	0319	34.1	1137.50	1.04	0	1	0
2054348 200417	0319	34.2	787.50	1.05	0	1	0
2054447 200417	0319	34.3	1000.00	1.03	0	1	0
2054548 200417	0319	34.4	637.50	1.02	0	1	0
2054648 200417	0319	34.5	850.00	1.02	0	1	0
2054757 200417	0319	34.6	1062.50	1.00	0	1	0
2054857 200417	0319	34.7	1062.50	1.00	0	1	0
2054957 200417	0319	34.8	1112.50	0.98	0	1	0
2055056 200417	0319	34.9	1075.00	0.99	0	1	0
2055157 200417	0319	35.0	825.00	1.00	0	1	0
2055256 200417	0319	35.1	1000.00	1.00	0	1	0
2055357 200417	0319	35.2	700.00	0.99	0	1	0
2055456 200417	0319	35.3	1050.00	0.99	0	1	0
2055557 200417	0319	35.4	950.00	0.99	0	1	0
2055657 200417	0319	35.5	812.50	1.01	0	1	0
2055767 200417	0319	35.6	925.00	1.00	0	1	0
2055866 200417	0319	35.7	1050.00	1.00	0	1	0
2055966 200417	0319	35.8	1112.50	1.00	0	1	0
2056066 200417	0319	35.9	1200.00	1.00	0	1	0
2056167 200417	0319	36.0	750.00	1.00	0	1	0
2056266 200417	0319	36.1	1100.00	1.00	0	1	0
2056366 200417	0319	36.2	1200.00	1.00	0	1	0
2056467 200417	0319	36.3	862.50	1.03	0	1	0
2056567 200417	0319	36.4	962.50	1.02	0	1	0
2056667 200417	0319	36.5	775.00	1.02	0	1	0
2056767 200417	0319	36.6	587.50	1.02	0	1	0
2056877 200417	0319	36.7	587.50	1.00	0	1	0
2056966 200417	0319	36.8	1225.00	0.98	0	1	0
2057066 200417	0319	36.9	1012.50	0.99	0	1	0
2057167 200417	0319	37.0	850.00	0.98	0	1	0
2057266 200417	0319	37.1	1025.00	0.98	0	1	0
2057377 200417	0319	37.2	925.00	0.98	0	1	0
2057476 200417	0319	37.3	1025.00	0.97	0	1	0
2057566 200417	0319	37.4	1062.50	0.97	0	1	0
2057666 200417	0319	37.5	825.00	0.98	0	1	0
2057776 200417	0319	37.6	862.50	0.98	0	1	0
2057876 200417	0319	37.7	862.50	0.99	0	1	0
2057976 200417	0319	37.8	825.00	1.01	0	1	0
2058076 200417	0319	37.9	812.50	0.99	0	1	0
2058176 200417	0319	38.0	862.50	0.98	0	1	0
2058276 200417	0319	38.1	937.50	0.98	0	1	0
2058376 200417	0319	38.2	850.00	0.98	0	1	0
2058476 200417	0319	38.3	900.00	0.97	0	1	0
2058575 200417	0319	38.4	1237.50	0.97	0	1	0
2058676 200417	0319	38.5	837.50	0.97	0	1	0
2058785 200417	0319	38.6	1062.50	0.97	0	1	0
2058885 200417	0319	38.7	1062.50	0.98	0	1	0
2058986 200417	0319	38.8	787.50	0.99	0	1	0
2059086 200417	0319	38.9	925.00	0.99	0	1	0
2059185 200417	0319	39.0	1025.00	1.00	0	1	0
2059285 200417	0319	39.1	1075.00	1.00	0	1	0
2059385 200417	0319	39.2	1150.00	1.01	0	1	0
2059486 200417	0319	39.3	825.00	1.02	0	1	0
2059586 200417	0319	39.4	912.50	1.02	0	1	0
2059686 200417	0319	39.5	987.50	1.00	0	1	0
2059796 200417	0319	39.6	912.50	1.01	0	1	0
2059896 200417	0319	39.7	912.50	1.00	0	1	0
2059996 200417	0319	39.8	887.50	1.00	0	1	0
2100095 200417	0319	39.9	925.00	1.00	0	1	0
2100196 200417	0319	40.0	600.00	1.00	0	1	0
2100286 200417	0319	40.1	762.50	0.98	0	1	0
2100396 200417	0319	40.2	862.50	0.97	0	1	0
2100495 200417	0319	40.3	1112.50	0.96	0	1	0
2100595 200417	0319	40.4	1037.50	0.97	0	1	0
2100695 200417	0319	40.5	1125.00	0.98	0	1	0
2100795 200417	0319	40.6	1012.50	0.98	0	1	0
2100895 200417	0319	40.7	1012.50	0.99	0	1	0
2100996 200417	0319	40.8	925.00	0.99	0	1	0
2101096 200417	0319	40.9	850.00	0.99	0	1	0
2101195 200417	0319	41.0	1062.50	0.99	0	1	0
2101296 200417	0319	41.1	962.50	1.01	0	1	0
2101395 200417	0319	41.2	1087.50	1.02	0	1	0
2101495 200417	0319	41.3	1012.50	1.03	0	1	0
2101595 200417	0319	41.4	1000.00	1.02	0	1	0
2101696 200417	0319	41.5	850.00	1.02	0	1	0
2101804 200417	0319	41.6	1000.00	1.01	0	1	0
2101904 200417	0319	41.7	1000.00	1.01	0	1	0
2102005 200417	0319	41.8	1062.50	1.01	0	1	0
2102104 200417	0319	41.9	1000.00	1.01	0	1	0
2102205 200417	0319	42.0	987.50	1.02	0	1	0
2102305 200417	0319	42.1	900.00	1.02	0	1	0
2102405 200417	0319	42.2	737.50	1.02	0	1	0
2102505 200417	0319	42.3	900.00	1.00	0	1	0
2102605 200417	0319	42.4	962.50	0.99	0	1	0
2102705 200417	0319	42.5	800.00	0.99	0	1	0
2102815 200417	0319	42.6	912.50	0.99	0	1	0
2102915 200417	0319	42.7	912.50	0.99	0	1	0
2103015 200417	0319	42.8	925.00	0.98	0	1	0
2103114 200417	0319	42.9	1050.00	0.98	0	1	0
2103214 200417	0319	43.0	1287.50	0.98	0	1	0
2103315 200417	0319	43.1	987.50	0.99	0	1	0
2103414 200417	0319	43.2	1150.00	1.00	0	1	0
2103515 200417	0319	43.3	837.50	1.01	0	1	0
2103615 200417	0319	43.4	825.00	1.01	0	1	0
2103714 200417	0319	43.5	1075.00	1.01	0	1	0
2103815 200417	0319	43.6	787.50	1.02	0	1	0
2103924 200417	0319	43.7	850.00	1.01	0	1	0
2104014 200417	0319	43.8	837.50	1.01	0	1	0
2104114 200417	0319	43.9	762.50	1.01	0	1	0
2104214 200417	0319	44.0	1125.00	0.99	0	1	0
2104314 200417	0319	44.1	1025.00	0.99	0	1	0
2104424 200417	0319	44.2	725.00	0.99	0	1	0
2104515 200417	0319	44.3	775.00	0.97	0	1	0
2104614 200417	0319	44.4	800.00	0.97	0	1	0
2104714 200417	0319	44.5	862.50	0.96	0	1	0
2104824 200417	0319	44.6	975.00	0.95	0	1	0
2104924 200417	0319	44.7	912.50	0.96	0	1	0
2105024 200417	0319	44.8	725.00	0.97	0	1	0
2105123 200417	0319	44.9	1075.00	0.96	0	1	0
2105224 200417	0319	45.0	837.50	0.98	0	1	0
2105323 200417	0319	45.1	1337.50	0.96	0	1	0
2105424 200417	0319	45.2	900.00	0.98	0	1	0
2105523 200417	0319	45.3	1025.00	0.98	0	1	0
2105624 200417	0319	45.4	887.50	1.00	0	1	0
2105724 200417	0319	45.5	812.50	1.00	0	1	0
2105834 200417	0319	45.6	887.50	1.00	0	1	0
2105934 200417	0319	45.7	887.50	0.99	0	1	0
2106034 200417	0319	45.8	875.00	0.99	0	1	0
2106133 200417	0319	45.9	1237.50	1.00	0	1	0
2106234 200417	0319	46.0	900.00	1.01	0	1	0
2106334 200417	0319	46.1	837.50	1.01	0	1	0
2106433 200417	0319	46.2	825.00	0.99	0	1	0
2106533 200417	0319	46.3	900.00	0.98	0	1	0
2106633 200417	0319	46.4	862.50	0.98	0	1	0
2106732 200417	0319	46.5	1187.50	0.98	0	1	0
2106843 200417	0319	46.6	975.00	0.99	0	1	0
2106943 200417	0319	46.7	975.00	1.00	0	1	0
2107043 200417	0319	46.8	837.50	1.00	0	1	0
2107142 200417	0319	46.9	1075.00	1.00	0	1	0
2107243 200417	0319	47.0	962.50	0.99	0	1	0
2107343 200417	0319	47.1	762.50	0.99	0	1	0
2107442 200417	0319	47.2	1050.00	0.99	0	1	0
2107543 200417	0319	47.3	912.50	1.00	0	1	0
2107643 200417	0319	47.4	687.50	1.00	0	1	0
2107742 200417	0319	47.5	1025.00	0.99	0	1	0
2107843 200417	0319	47.6	925.00	0.99	0	1	0
2107943 200417	0319	47.7	925.00	0.98	0	1	0
2108042 200417	0319	47.8	1125.00	0.98	0	1	0
2108143 200417	0319	47.9	687.50	1.00	0	1	0
2108243 200417	0319	48.0	850.00	0.98	0	1	0
2108343 200417	0319	48.1	925.00	0.97	0	1	0
2108442 200417	0319	48.2	1100.00	0.98	0	1	0
2108542 200417	0319	48.3	1137.50	0.98	0	1	0
2108643 200417	0319	48.4	925.00	0.99	0	1	0
2108743 200417	0319	48.5	937.50	1.00	0	1	0
2108852 200417	0319	48.6	1000.00	1.00	0	1	0
2108952 200417	0319	48.7	1062.50	1.00	0	1	0
2109053 200417	0319	48.8	987.50	1.01	0	1	0
2109152 200417	0319	48.9	1337.50	1.00	0	1	0
2109252 200417	0319	49.0	1262.50	1.03	0	1	0
2109353 200417	0319	49.1	850.00	1.05	0	1	0
2109452 200417	0319	49.2	687.50	1.05	0	1	0
2109552 200417	0319	49.3	787.50	1.03	0	1	0
2109652 200417	0319	49.4	737.50	1.01	0	1	0
2109752 200417	0319	49.5	1075.00	1.00	0	1	0
2109863 200417	0319	49.6	787.50	1.01	0	1	0
2109963 200417	0319	49.7	787.50	1.00	0	1	0
2110062 200417	0319	49.8	600.00	0.99	0	1	0
2110162 200417	0319	49.9	1062.50	0.97	0	1	0
2110263 200417	0319	50.0	787.50	0.96	0	1	0
2110363 200417	0319	50.1	850.00	0.94	0	1	0
2110462 200417	0319	50.2	700.00	0.94	0	1	0
2110562 200417	0319	50.3	1050.00	0.94	0	1	0
2110662 200417	0319	50.4	962.50	0.95	0	1	0
2110761 200417	0319	50.5	1037.50	0.96	0	1	0
2110862 200417	0319	50.6	850.00	0.96	0	1	0
2110982 200417	0319	50.7	850.00	0.96	0	1	0
2111062 200417	0319	50.8	812.50	0.96	0	1	0
2111162 200417	0319	50.9	837.50	0.97	0	1	0
2111271 200417	0319	51.0	1212.50	0.96	0	1	0
2111362 200417	0319	51.1	762.50	0.98	0	1	0
2111472 200417	0319	51.2	712.50	0.98	0	1	0
2111562 200417	0319	51.3	862.50	0.98	0	1	0
2111671 200417	0319	51.4	1112.50	0.97	0	1	0
2111762 200417	0319	51.5	962.50	0.98	0	1	0
2111872 200417	0319	51.6	975.00	0.97	0	1	0
2111972 200417	0319	51.7	875.00	0.98	0	1	0
2112072 200417	0319	51.8	962.50	0.98	0	1	0
2112171 200417	0319	51.9	1012.50	0.99	0	1	0
2112272 200417	0319	52.0	950.00	1.00	0	1	0
2112372 200417	0319	52.1	887.50	0.98	0	1	0
2112472 200417	0319	52.2	887.50	0.99	0	1	0
2112572 200417	0319	52.3	812.50	1.00	0	1	0
2112670 200417	0319	52.4	1037.50	0.99	0	1	0
2112771 200417	0319	52.5	800.00	0.99	0	1	0
2112881 200417	0319	52.6	962.50	0.98	0	1	0
2112980 200417	0319	52.7	1012.50	0.98	0	1	0
2113080 200417	0319	52.8	1162.50	0.99	0	1	0
2113181 200417	0319	52.9	937.50	1.00	0	1	0
2113281 200417	0319	53.0	987.50	1.00	0	1	0
2113381 200417	0319	53.1	787.50	1.00	0	1	0
2113481 200417	0319	53.2	837.50	0.99	0	1	0
2113581 200417	0319	53.3	912.50	0.99	0	1	0
2113681 200417	0319	53.4	700.00	0.99	0	1	0
2113781 200417	0319	53.5	775.00	0.98	0	1	0
2113890 200417	0319	53.6	1000.00	0.98	0	1	0
2113990 200417	0319	53.7	1037.50	0.98	0	1	0
2114091 200417	0319	53.8	962.50	0.98	0	1	0
2114191 200417	0319	53.9	825.00	0.97	0	1	0
2114290 200417	0319	54.0	1150.00	0.97	0	1	0
2114391 200417	0319	54.1	900.00	0.97	0	1	0
2114491 200417	0319	54.2	712.50	0.98	0	1	0
2114591 200417	0319	54.3	900.00	0.97	0	1	0
2114690 200417	0319	54.4	912.50	0.97	0	1	0
2114791 200417	0319	54.5	887.50	0.98	0	1	0
2114891 200417	0319	54.6	850.00	0.99	0	1	0
2114990 200417	0319	54.7	900.00	0.98	0	1	0
2115090 200417	0319	54.8	725.00	0.98	0	1	0
2115190 200417	0319	54.9	975.00	0.96	0	1	0
2115290 200417	0319	55.0	1150.00	0.97	0	1	0
2115390 200417	0319	55.1	850.00	0.97	0	1	0
2115499 200417	0319	55.2	1237.50	0.97	0	1	0
2115590 200417	0319	55.3	850.00	0.99	0	1	0
2115689 200417	0319	55.4	1237.50	0.99	0	1	0
2115790 200417	0319	55.5	587.50	1.00	0	1	0
2115900 200417	0319	55.6	862.50	0.99	0	1	0
2116000 200417	0319	55.7	812.50	0.99	0	1	0
2116100 200417	0319	55.8	825.00	0.99	0	1	0
2116199 200417	0319	55.9	1125.00	0.99	0	1	0
2116300 200417	0319	56.0	812.50	1.00	0	1	0
2116400 200417	0319	56.1	962.50	0.98	0	1	0
2116499 200417	0319	56.2	1037.50	0.99	0	1	0
2116600 200417	0319	56.3	700.00	0.98	0	1	0
2116700 200417	0319	56.4	912.50	0.97	0	1	0
2116800 200417	0319	56.5	875.00	0.96	0	1	0
2116910 200417	0319	56.6	762.50	0.97	0	1	0
2117010 200417	0319	56.7	662.50	0.97	0	1	0
2117110 200417	0319	56.8	837.50	0.96	0	1	0
2117210 200417	0319	56.9	850.00	0.96	0	1	0
2117309 200417	0319	57.0	1025.00	0.95	0	1	0
2117409 200417	0319	57.1	1062.50	0.96	0	1	0
2117510 200417	0319	57.2	975.00	0.96	0	1	0
2117609 200417	0319	57.3	1000.00	0.96	0	1	0
2117709 200417	0319	57.4	1062.50	0.97	0	1	0
2117809 200417	0319	57.5	1025.00	0.98	0	1	0
2117909 200417	0319	57.6	887.50	0.99	0	1	0
2118019 200417	0319	57.7	850.00	0.99	0	1	0
2118109 200417	0319	57.8	912.50	1.00	0	1	0
2118219 200417	0319	57.9	1387.50	1.00	0	1	0
2118319 200417	0319	58.0	1012.50	1.03	0	1	0
2118409 200417	0319	58.1	925.00	1.03	0	1	0
2118519 200417	0319	58.2	1050.00	1.02	0	1	0
2118610 200417	0319	58.3	725.00	1.03	0	1	0
2118709 200417	0319	58.4	900.00	1.01	0	1	0
2118809 200417	0319	58.5	925.00	1.01	0	1	0
2118918 200417	0319	58.6	1200.00	1.00	0	1	0
2119019 200417	0319	58.7	937.50	1.01	0	1	0
2119119 200417	0319	58.8	962.50	1.02	0	1	0
2119219 200417	0319	58.9	675.00	1.02	0	1	0
2119318 200417	0319	59.0	1150.00	0.99	0	1	0
2119418 200417	0319	59.1	1162.50	1.00	0	1	0
2119519 200417	0319	59.2	800.00	1.01	0	1	0
2119618 200417	0319	59.3	1000.00	0.99	0	1	0
2119719 200417	0319	59.4	975.00	1.01	0	1	0
2119819 200417	0319	59.5	937.50	1.01	0	1	0
2119928 200417	0319	59.6	1125.00	1.01	0	1	0
2120029 200417	0319	59.7	950.00	1.01	0	1	0
2120129 200417	0319	59.8	950.00	1.01	0	1	0
2120228 200417	0319	59.9	1125.00	1.01	0	1	0
2120329 200417	0320	0.0	650.00	1.03	0	1	0
2120429 200417	0320	0.1	900.00	1.01	0	1	0
2120529 200417	0320	0.2	737.50	0.99	0	1	0
2120629 200417	0320	0.3	812.50	0.99	0	1	0
2120729 200417	0320	0.4	850.00	0.98	0	1	0
2120829 200417	0320	0.5	750.00	0.98	0	1	0
2120939 200417	0320	0.6	887.50	0.97	0	1	0
2121038 200417	0320	0.7	1037.50	0.96	0	1	0
2121138 200417	0320	0.8	1287.50	0.96	0	1	0
2121229 200417	0320	0.9	962.50	0.98	0	1	0
2121339 200417	0320	1.0	975.00	0.97	0	1	0
2121439 200417	0320	1.1	712.50	0.98	0	1	0
2121539 200417	0320	1.2	775.00	0.98	0	1	0
2121639 200417	0320	1.3	987.50	0.98	0	1	0
2121729 200417	0320	1.4	562.50	0.99	0	1	0
2121839 200417	0320	1.5	912.50	0.97	0	1	0
2121939 200417	0320	1.6	887.50	0.98	0	1	0
2122039 200417	0320	1.7	812.50	0.98	0	1	0
2122139 200417	0320	1.8	987.50	0.97	0	1	0
2122238 200417	0320	1.9	1025.00	0.96	0	1	0
2122338 200417	0320	2.0	1100.00	0.96	0	1	0
2122439 200417	0320	2.1	850.00	0.96	0	1	0
2122538 200417	0320	2.2	1087.50	0.97	0	1	0
2122639 200417	0320	2.3	675.00	0.98	0	1	0
2122738 200417	0320	2.4	1400.00	0.97	0	1	0
2122839 200417	0320	2.5	962.50	1.01	0	1	0
2122939 200417	0320	2.6	787.50	1.01	0	1	0
2123048 200417	0320	2.7	1187.50	1.01	0	1	0
2123148 200417	0320	2.8	1100.00	1.02	0	1	0
2123249 200417	0320	2.9	712.50	1.03	0	1	0
2123349 200417	0320	3.0	875.00	1.01	0	1	0
2123448 200417	0320	3.1	800.00	1.00	0	1	0
2123548 200417	0320	3.2	912.50	1.00	0	1	0
2123648 200417	0320	3.3	812.50	0.99	0	1	0
2123748 200417	0320	3.4	1200.00	1.00	0	1	0
2123849 200417	0320	3.5	850.00	0.99	0	1	0
2123949 200417	0320	3.6	887.50	0.99	0	1	0
2124059 200417	0320	3.7	812.50	0.99	0	1	0
2124158 200417	0320	3.8	950.00	0.97	0	1	0
2124259 200417	0320	3.9	825.00	0.97	0	1	0
2124358 200417	0320	4.0	750.00	0.97	0	1	0
2124458 200417	0320	4.1	1075.00	0.97	0	1	0
2124558 200417	0320	4.2	1050.00	0.98	0	1	0
2124658 200417	0320	4.3	1112.50	0.98	0	1	0
2124758 200417	0320	4.4	1000.00	1.00	0	1	0
2124857 200417	0320	4.5	1050.00	0.99	0	1	0
2124957 200417	0320	4.6	1200.00	1.00	0	1	0
2125058 200417	0320	4.7	775.00	1.01	0	1	0
2125158 200417	0320	4.8	725.00	1.01	0	1	0
2125258 200417	0320	4.9	750.00	1.00	0	1	0
2125358 200417	0320	5.0	750.00	1.00	0	1	0
2125458 200417	0320	5.1	700.00	1.00	0	1	0
2125567 200417	0320	5.2	1000.00	0.98	0	1	0
2125658 200417	0320	5.3	925.00	0.98	0	1	0
2125758 200417	0320	5.4	925.00	0.97	0	1	0
2125858 200417	0320	5.5	762.50	0.97	0	1	0
2125958 200417	0320	5.6	950.00	0.95	0	1	0
2126068 200417	0320	5.7	687.50	0.94	0	1	0
2126167 200417	0320	5.8	1012.50	0.94	0	1	0
2126268 200417	0320	5.9	712.50	0.95	0	1	0
2126367 200417	0320	6.0	1075.00	0.95	0	1	0
2126468 200417	0320	6.1	987.50	0.96	0	1	0
2126568 200417	0320	6.2	800.00	0.98	0	1	0
2126667 200417	0320	6.3	1025.00	0.97	0	1	0
2126767 200417	0320	6.4	812.50	0.97	0	1	0
2126867 200417	0320	6.5	900.00	0.97	0	1	0
2126967 200417	0320	6.6	812.50	0.97	0	1	0
2127077 200417	0320	6.7	837.50	0.97	0	1	0
2127177 200417	0320	6.8	1025.00	0.97	0	1	0
2127277 200417	0320	6.9	862.50	0.97	0	1	0
2127376 200417	0320	7.0	1100.00	0.98	0	1	0
2127477 200417	0320	7.1	937.50	0.98	0	1	0
2127577 200417	0320	7.2	875.00	0.98	0	1	0
2127677 200417	0320	7.3	737.50	0.98	0	1	0
2127776 200417	0320	7.4	1087.50	0.97	0	1	0
2127876 200417	0320	7.5	1262.50	0.98	0	1	0
2127977 200417	0320	7.6	950.00	1.00	0	1	0
2128087 200417	0320	7.7	912.50	1.01	0	1	0
2128186 200417	0320	7.8	1100.00	1.01	0	1	0
2128286 200417	0320	7.9	1037.50	1.01	0	1	0
2128387 200417	0320	8.0	887.50	1.02	0	1	0
2128487 200417	0320	8.1	862.50	1.01	0	1	0
2128587 200417	0320	8.2	812.50	1.01	0	1	0
2128687 200417	0320	8.3	812.50	1.00	0	1	0
2128777 200417	0320	8.4	775.00	1.01	0	1	0
2128886 200417	0320	8.5	1037.50	0.99	0	1	0
2128987 200417	0320	8.6	737.50	0.98	0	1	0
2129087 200417	0320	8.7	875.00	0.97	0	1	0
2129187 200417	0320	8.8	737.50	0.97	0	1	0
2129287 200417	0320	8.9	812.50	0.96	0	1	0
2129387 200417	0320	9.0	937.50	0.95	0	1	0
2129487 200417	0320	9.1	875.00	0.95	0	1	0
2129587 200417	0320	9.2	937.50	0.95	0	1	0
2129686 200417	0320	9.3	887.50	0.95	0	1	0
2129786 200417	0320	9.4	700.00	0.96	0	1	0
2129886 200417	0320	9.5	787.50	0.95	0	1	0
2129986 200417	0320	9.6	912.50	0.94	0	1	0
2130095 200417	0320	9.7	1150.00	0.95	0	1	0
2130196 200417	0320	9.8	925.00	0.96	0	1	0
2130296 200417	0320	9.9	1087.50	0.97	0	1	0
2130395 200417	0320	10.0	1012.50	0.98	0	1	0
2130496 200417	0320	10.1	962.50	0.99	0	1	0
2130596 200417	0320	10.2	775.00	0.99	0	1	0
2130695 200417	0320	10.3	1062.50	0.98	0	1	0
2130795 200417	0320	10.4	912.50	0.99	0	1	0
2130896 200417	0320	10.5	775.00	1.00	0	1	0
2130995 200417	0320	10.6	1137.50	1.00	0	1	0
2131105 200417	0320	10.7	1087.50	1.01	0	1	0
2131205 200417	0320	10.8	687.50	1.01	0	1	0
2131304 200417	0320	10.9	1037.50	1.00	0	1	0
2131404 200417	0320	11.0	1350.00	1.00	0	1	0
2131504 200417	0320	11.1	1275.00	1.01	0	1	0
2131605 200417	0320	11.2	825.00	1.02	0	1	0
2131705 200417	0320	11.3	725.00	1.03	0	1	0
2131805 200417	0320	11.4	700.00	1.01	0	1	0
2131905 200417	0320	11.5	862.50	1.00	0	1	0
2132005 200417	0320	11.6	975.00	1.01	0	1	0
2132115 200417	0320	11.7	950.00	1.00	0	1	0
2132215 200417	0320	11.8	775.00	0.99	0	1	0
2132314 200417	0320	11.9	1075.00	1.00	0	1	0
2132414 200417	0320	12.0	1012.50	1.00	0	1	0
2132514 200417	0320	12.1	1025.00	0.98	0	1	0
2132615 200417	0320	12.2	675.00	0.97	0	1	0
2132715 200417	0320	12.3	937.50	0.96	0	1	0
2132815 200417	0320	12.4	862.50	0.97	0	1	0
2132914 200417	0320	12.5	887.50	0.98	0	1	0
2133014 200417	0320	12.6	1100.00	0.98	0	1	0
2133114 200417	0320	12.7	812.50	0.99	0	1	0
2133214 200417	0320	12.8	837.50	0.98	0	1	0
2133314 200417	0320	12.9	925.00	0.99	0	1	0
2133414 200417	0320	13.0	950.00	0.98	0	1	0
2133514 200417	0320	13.1	700.00	0.98	0	1	0
2133614 200417	0320	13.2	862.50	0.96	0	1	0
2133714 200417	0320	13.3	887.50	0.97	0	1	0
2133813 200417	0320	13.4	1000.00	0.97	0	1	0
2133914 200417	0320	13.5	912.50	0.97	0	1	0
2134014 200417	0320	13.6	962.50	0.97	0	1	0
2134124 200417	0320	13.7	887.50	0.97	0	1	0
2134223 200417	0320	13.8	1125.00	0.97	0	1	0
2134324 200417	0320	13.9	800.00	0.98	0	1	0
2134424 200417	0320	14.0	925.00	0.98	0	1	0
2134524 200417	0320	14.1	925.00	0.98	0	1	0
2134623 200417	0320	14.2	1087.50	0.99	0	1	0
2134724 200417	0320	14.3	825.00	1.00	0	1	0
2134823 200417	0320	14.4	1250.00	1.00	0	1	0
2134923 200417	0320	14.5	812.50	1.01	0	1	0
2135023 200417	0320	14.6	1112.50	1.00	0	1	0
2135133 200417	0320	14.7	925.00	1.01	0	1	0
2135233 200417	0320	14.8	862.50	1.01	0	1	0
2135333 200417	0320	14.9	1025.00	1.00	0	1	0
2135433 200417	0320	15.0	800.00	1.01	0	1	0
2135533 200417	0320	15.1	962.50	1.00	0	1	0
2135633 200417	0320	15.2	787.50	1.00	0	1	0
2135732 200417	0320	15.3	1025.00	0.99	0	1	0
2135832 200417	0320	15.4	1362.50	1.00	0	1	0
2135933 200417	0320	15.5	850.00	1.01	0	1	0
2136033 200417	0320	15.6	650.00	1.01	0	1	0
2136143 200417	0320	15.7	875.00	0.99	0	1	0
2136233 200417	0320	15.8	812.50	0.98	0	1	0
2136332 200417	0320	15.9	1075.00	0.98	0	1	0
2136433 200417	0320	16.0	762.50	0.98	0	1	0
2136533 200417	0320	16.1	975.00	0.98	0	1	0
2136643 200417	0320	16.2	825.00	0.98	0	1	0
2136733 200417	0320	16.3	637.50	0.98	0	1	0
2136833 200417	0320	16.4	750.00	0.97	0	1	0
2136942 200417	0320	16.5	1100.00	0.94	0	1	0
2137033 200417	0320	16.6	912.50	0.95	0	1	0
2137142 200417	0320	16.7	1012.50	0.96	0	1	0
2137242 200417	0320	16.8	887.50	0.97	0	1	0
2137342 200417	0320	16.9	1025.00	0.97	0	1	0
2137442 200417	0320	17.0	725.00	0.97	0	1	0
2137541 200417	0320	17.1	1000.00	0.97	0	1	0
2137642 200417	0320	17.2	837.50	0.97	0	1	0
2137742 200417	0320	17.3	912.50	0.97	0	1	0
2137841 200417	0320	17.4	1050.00	0.98	0	1	0
2137942 200417	0320	17.5	900.00	1.00	0	1	0
2138041 200417	0320	17.6	1225.00	0.99	0	1	0
2138152 200417	0320	17.7	675.00	1.00	0	1	0
2138251 200417	0320	17.8	1150.00	0.99	0	1	0
2138352 200417	0320	17.9	937.50	1.00	0	1	0
2138452 200417	0320	18.0	850.00	0.99	0	1	0
2138552 200417	0320	18.1	825.00	1.00	0	1	0
2138652 200417	0320	18.2	750.00	0.99	0	1	0
2138752 200417	0320	18.3	700.00	0.99	0	1	0
2138852 200417	0320	18.4	700.00	0.98	0	1	0
2138951 200417	0320	18.5	1075.00	0.96	0	1	0
2139052 200417	0320	18.6	837.50	0.97	0	1	0
2139161 200417	0320	18.7	1225.00	0.95	0	1	0
2139261 200417	0320	18.8	1075.00	0.98	0	1	0
2139362 200417	0320	18.9	800.00	0.97	0	1	0
2139462 200417	0320	19.0	800.00	0.97	0	1	0
2139562 200417	0320	19.1	625.00	0.97	0	1	0
2139661 200417	0320	19.2	962.50	0.96	0	1	0
2139761 200417	0320	19.3	875.00	0.97	0	1	0
2139862 200417	0320	19.4	800.00	0.97	0	1	0
2139962 200417	0320	19.5	900.00	0.98	0	1	0
2140061 200417	0320	19.6	712.50	0.97	0	1	0
2140161 200417	0320	19.7	812.50	0.96	0	1	0
2140261 200417	0320	19.8	862.50	0.95	0	1	0
2140361 200417	0320	19.9	725.00	0.94	0	1	0
2140461 200417	0320	20.0	912.50	0.93	0	1	0
2140560 200417	0320	20.1	1050.00	0.94	0	1	0
2140661 200417	0320	20.2	987.50	0.96	0	1	0
2140761 200417	0320	20.3	912.50	0.96	0	1	0
2140861 200417	0320	20.4	937.50	0.96	0	1	0
2140961 200417	0320	20.5	750.00	0.97	0	1	0
2141061 200417	0320	20.6	837.50	0.96	0	1	0
2141171 200417	0320	20.7	837.50	0.97	0	1	0
2141270 200417	0320	20.8	1075.00	0.97	0	1	0
2141370 200417	0320	20.9	1175.00	0.98	0	1	0
2141471 200417	0320	21.0	875.00	1.00	0	1	0
2141571 200417	0320	21.1	737.50	0.99	0	1	0
2141671 200417	0320	21.2	775.00	0.98	0	1	0
2141771 200417	0320	21.3	825.00	0.97	0	1	0
2141871 200417	0320	21.4	875.00	0.97	0	1	0
2141970 200417	0320	21.5	925.00	0.96	0	1	0
2142070 200417	0320	21.6	712.50	0.97	0	1	0
2142180 200417	0320	21.7	1025.00	0.97	0	1	0
2142280 200417	0320	21.8	937.50	0.98	0	1	0
2142380 200417	0320	21.9	887.50	0.97	0	1	0
2142480 200417	0320	22.0	900.00	0.96	0	1	0
2142580 200417	0320	22.1	812.50	0.96	0	1	0
2142680 200417	0320	22.2	887.50	0.96	0	1	0
2142779 200417	0320	22.3	1062.50	0.97	0	1	0
2142880 200417	0320	22.4	737.50	0.98	0	1	0
2142980 200417	0320	22.5	800.00	0.97	0	1	0
2143079 200417	0320	22.6	1350.00	0.96	0	1	0
2143190 200417	0320	22.7	712.50	0.99	0	1	0
2143290 200417	0320	22.8	812.50	0.98	0	1	0
2143389 200417	0320	22.9	1350.00	0.97	0	1	0
2143490 200417	0320	23.0	925.00	0.99	0	1	0
2143589 200417	0320	23.1	1112.50	1.00	0	1	0
2143689 200417	0320	23.2	1075.00	1.01	0	1	0
2143790 200417	0320	23.3	925.00	1.02	0	1	0
2143890 200417	0320	23.4	762.50	1.01	0	1	0
2143989 200417	0320	23.5	1100.00	1.01	0	1	0
2144089 200417	0320	23.6	750.00	1.03	0	1	0
2144189 200417	0320	23.7	925.00	1.00	0	1	0
2144289 200417	0320	23.8	925.00	1.01	0	1	0
2144388 200417	0320	23.9	1200.00	1.01	0	1	0
2144488 200417	0320	24.0	1187.50	1.01	0	1	0
2144589 200417	0320	24.1	850.00	1.02	0	1	0
2144689 200417	0320	24.2	925.00	1.01	0	1	0
2144789 200417	0320	24.3	1137.50	1.00	0	1	0
2144888 200417	0320	24.4	1050.00	1.01	0	1	0
2144990 200417	0320	24.5	712.50	1.02	0	1	0
2145089 200417	0320	24.6	725.00	1.00	0	1	0
2145199 200417	0320	24.7	962.50	1.00	0	1	0
2145299 200417	0320	24.8	1000.00	1.01	0	1	0
2145398 200417	0320	24.9	1050.00	1.01	0	1	0
2145499 200417	0320	25.0	825.00	1.00	0	1	0
2145599 200417	0320	25.1	800.00	0.99	0	1	0
2145699 200417	0320	25.2	812.50	0.98	0	1	0
2145798 200417	0320	25.3	1237.50	0.98	0	1	0
2145899 200417	0320	25.4	825.00	0.98	0	1	0
2145999 200417	0320	25.5	962.50	0.97	0	1	0
2146099 200417	0320	25.6	950.00	0.98	0	1	0
2146209 200417	0320	25.7	775.00	0.99	0	1	0
2146309 200417	0320	25.8	800.00	0.99	0	1	0
2146409 200417	0320	25.9	850.00	0.98	0	1	0
2146508 200417	0320	26.0	1425.00	0.97	0	1	0
2146608 200417	0320	26.1	1025.00	0.99	0	1	0
2146709 200417	0320	26.2	800.00	1.00	0	1	0
2146809 200417	0320	26.3	862.50	1.00	0	1	0
2146909 200417	0320	26.4	950.00	0.99	0	1	0
2147009 200417	0320	26.5	887.50	0.99	0	1	0
2147109 200417	0320	26.6	875.00	0.99	0	1	0
2147218 200417	0320	26.7	1275.00	0.99	0	1	0
2147309 200417	0320	26.8	912.50	1.01	0	1	0
2147408 200417	0320	26.9	1100.00	1.01	0	1	0
2147509 200417	0320	27.0	825.00	1.03	0	1	0
2147608 200417	0320	27.1	1000.00	1.00	0	1	0
2147718 200417	0320	27.2	1075.00	1.00	0	1	0
2147809 200417	0320	27.3	925.00	1.01	0	1	0
2147909 200417	0320	27.4	800.00	1.01	0	1	0
2148009 200417	0320	27.5	975.00	1.01	0	1	0
2148108 200417	0320	27.6	750.00	1.01	0	1	0
2148218 200417	0320	27.7	1162.50	1.00	0	1	0
2148318 200417	0320	27.8	1162.50	1.00	0	1	0
2148418 200417	0320	27.9	1012.50	1.01	0	1	0
2148519 200417	0320	28.0	937.50	1.01	0	1	0
2148619 200417	0320	28.1	825.00	1.01	0	1	0
2148719 200417	0320	28.2	987.50	1.00	0	1	0
2148819 200417	0320	28.3	875.00	1.00	0	1	0
2148918 200417	0320	28.4	1250.00	1.00	0	1	0
2149018 200417	0320	28.5	950.00	1.02	0	1	0
2149118 200417	0320	28.6	912.50	1.02	0	1	0
2149228 200417	0320	28.7	1012.50	1.02	0	1	0
2149328 200417	0320	28.8	1037.50	1.02	0	1	0
2149428 200417	0320	28.9	1100.00	1.01	0	1	0
2149528 200417	0320	29.0	875.00	1.01	0	1	0
2149628 200417	0320	29.1	587.50	1.01	0	1	0
2149727 200417	0320	29.2	1175.00	1.00	0	1	0
2149827 200417	0320	29.3	1325.00	1.01	0	1	0
2149928 200417	0320	29.4	987.50	1.03	0	1	0
2150028 200417	0320	29.5	825.00	1.02	0	1	0
2150127 200417	0320	29.6	1200.00	1.01	0	1	0
2150238 200417	0320	29.7	887.50	1.03	0	1	0
2150328 200417	0320	29.8	775.00	1.02	0	1	0
2150437 200417	0320	29.9	1037.50	1.01	0	1	0
2150538 200417	0320	30.0	937.50	1.01	0	1	0
2150637 200417	0320	30.1	1000.00	1.01	0	1	0
2150738 200417	0320	30.2	862.50	1.03	0	1	0
2150838 200417	0320	30.3	712.50	1.01	0	1	0
2150928 200417	0320	30.4	987.50	0.99	0	1	0
2151037 200417	0320	30.5	1112.50	0.99	0	1	0
2151137 200417	0320	30.6	1062.50	1.00	0	1	0
2151237 200417	0320	30.7	1175.00	0.99	0	1	0
2151337 200417	0320	30.8	1037.50	1.00	0	1	0
2151437 200417	0320	30.9	700.00	1.02	0	1	0
2151537 200417	0320	31.0	862.50	1.00	0	1	0
2151637 200417	0320	31.1	787.50	1.00	0	1	0
2151737 200417	0320	31.2	987.50	0.99	0	1	0
2151837 200417	0320	31.3	1162.50	0.99	0	1	0
2151937 200417	0320	31.4	1050.00	1.01	0	1	0
2152038 200417	0320	31.5	912.50	1.02	0	1	0
2152137 200417	0320	31.6	1262.50	1.01	0	1	0
2152247 200417	0320	31.7	1162.50	1.02	0	1	0
2152347 200417	0320	31.8	800.00	1.02	0	1	0
2152446 200417	0320	31.9	1050.00	1.01	0	1	0
2152546 200417	0320	32.0	1075.00	1.02	0	1	0
2152647 200417	0320	32.1	975.00	1.03	0	1	0
2152747 200417	0320	32.2	850.00	1.04	0	1	0
2152847 200417	0320	32.3	887.50	1.03	0	1	0
2152947 200417	0320	32.4	900.00	1.02	0	1	0
2153047 200417	0320	32.5	875.00	1.01	0	1	0
2153147 200417	0320	32.6	962.50	1.01	0	1	0
2153257 200417	0320	32.7	775.00	1.00	0	1	0
2153357 200417	0320	32.8	812.50	0.98	0	1	0
2153457 200417	0320	32.9	925.00	0.98	0	1	0
2153556 200417	0320	33.0	1187.50	0.98	0	1	0
2153657 200417	0320	33.1	750.00	0.98	0	1	0
2153756 200417	0320	33.2	1075.00	0.97	0	1	0
2153856 200417	0320	33.3	1187.50	0.98	0	1	0
2153957 200417	0320	33.4	862.50	1.00	0	1	0
2154057 200417	0320	33.5	962.50	0.99	0	1	0
2154157 200417	0320	33.6	875.00	1.00	0	1	0
2154267 200417	0320	33.7	987.50	0.99	0	1	0
2154356 200417	0320	33.8	1175.00	1.00	0	1	0
2154456 200417	0320	33.9	1012.50	1.02	0	1	0
2154556 200417	0320	34.0	887.50	1.02	0	1	0
2154656 200417	0320	34.1	1037.50	1.01	0	1	0
2154766 200417	0320	34.2	600.00	1.02	0	1	0
2154856 200417	0320	34.3	887.50	1.00	0	1	0
2154955 200417	0320	34.4	1050.00	0.99	0	1	0
2155065 200417	0320	34.5	1050.00	1.00	0	1	0
2155165 200417	0320	34.6	1075.00	1.00	0	1	0
2155265 200417	0320	34.7	1000.00	1.01	0	1	0
2155366 200417	0320	34.8	937.50	1.01	0	1	0
2155466 200417	0320	34.9	900.00	1.00	0	1	0
2155565 200417	0320	35.0	1012.50	0.99	0	1	0
2155665 200417	0320	35.1	1137.50	1.00	0	1	0
2155766 200417	0320	35.2	812.50	1.00	0	1	0
2155866 200417	0320	35.3	912.50	1.01	0	1	0
2155965 200417	0320	35.4	1250.00	1.01	0	1	0
2156065 200417	0320	35.5	1050.00	1.02	0	1	0
2156165 200417	0320	35.6	1025.00	1.02	0	1	0
2156276 200417	0320	35.7	937.50	1.02	0	1	0
2156375 200417	0320	35.8	1025.00	1.02	0	1	0
2156475 200417	0320	35.9	1025.00	1.02	0	1	0
2156575 200417	0320	36.0	1150.00	1.03	0	1	0
2156675 200417	0320	36.1	762.50	1.03	0	1	0
2156775 200417	0320	36.2	812.50	1.02	0	1	0
2156875 200417	0320	36.3	1125.00	1.02	0	1	0
2156975 200417	0320	36.4	850.00	1.03	0	1	0
2157075 200417	0320	36.5	750.00	1.01	0	1	0
2157175 200417	0320	36.6	725.00	1.00	0	1	0
2157284 200417	0320	36.7	1300.00	0.98	0	1	0
2157385 200417	0320	36.8	787.50	1.00	0	1	0
2157485 200417	0320	36.9	937.50	0.99	0	1	0
2157584 200417	0320	37.0	1175.00	0.98	0	1	0
2157684 200417	0320	37.1	1137.50	0.99	0	1	0
2157785 200417	0320	37.2	725.00	1.00	0	1	0
2157885 200417	0320	37.3	900.00	1.00	0	1	0
2157984 200417	0320	37.4	1100.00	0.99	0	1	0
2158085 200417	0320	37.5	925.00	1.00	0	1	0
2158184 200417	0320	37.6	1100.00	1.01	0	1	0
2158285 200417	0320	37.7	687.50	1.02	0	1	0
2158385 200417	0320	37.8	762.50	1.00	0	1	0
2158485 200417	0320	37.9	875.00	1.00	0	1	0
2158585 200417	0320	38.0	687.50	0.99	0	1	0
2158684 200417	0320	38.1	925.00	0.97	0	1	0
2158784 200417	0320	38.2	862.50	0.96	0	1	0
2158884 200417	0320	38.3	1075.00	0.97	0	1	0
2158984 200417	0320	38.4	912.50	0.98	0	1	0
2159084 200417	0320	38.5	925.00	0.97	0	1	0
2159183 200417	0320	38.6	1350.00	0.97	0	1	0
2159294 200417	0320	38.7	662.50	0.98	0	1	0
2159393 200417	0320	38.8	1012.50	0.98	0	1	0
2159493 200417	0320	38.9	1025.00	0.99	0	1	0
2159594 200417	0320	39.0	837.50	0.99	0	1	0
2159694 200417	0320	39.1	950.00	1.00	0	1	0
2159793 200417	0320	39.2	1262.50	1.00	0	1	0
2159894 200417	0320	39.3	937.50	1.02	0	1	0
2159994 200417	0320	39.4	775.00	1.01	0	1	0
2200094 200417	0320	39.5	787.50	1.01	0	1	0
2200194 200417	0320	39.6	937.50	1.00	0	1	0
2200304 200417	0320	39.7	900.00	0.98	0	1	0
2200403 200417	0320	39.8	1275.00	0.99	0	1	0
2200504 200417	0320	39.9	875.00	1.01	0	1	0
2200603 200417	0320	40.0	800.00	1.00	0	1	0
2200703 200417	0320	40.1	900.00	1.00	0	1	0
2200803 200417	0320	40.2	1125.00	1.00	0	1	0
2200903 200417	0320	40.3	1275.00	0.99	0	1	0
2201003 200417	0320	40.4	1100.00	1.00	0	1	0
2201103 200417	0320	40.5	775.00	1.02	0	1	0
2201203 200417	0320	40.6	887.50	1.02	0	1	0
2201312 200417	0320	40.7	1050.00	1.02	0	1	0
2201413 200417	0320	40.8	650.00	1.02	0	1	0
2201513 200417	0320	40.9	775.00	0.99	0	1	0
2201613 200417	0320	41.0	825.00	0.99	0	1	0
2201713 200417	0320	41.1	725.00	0.99	0	1	0
2201812 200417	0320	41.2	1025.00	0.98	0	1	0
2201913 200417	0320	41.3	700.00	0.98	0	1	0
2202012 200417	0320	41.4	1150.00	0.95	0	1	0
2202112 200417	0320	41.5	1250.00	0.96	0	1	0
2202213 200417	0320	41.6	737.50	0.98	0	1	0
2202313 200417	0320	41.7	825.00	0.97	0	1	0
2202413 200417	0320	41.8	850.00	0.96	0	1	0
2202513 200417	0320	41.9	850.00	0.97	0	1	0
2202613 200417	0320	42.0	837.50	0.97	0	1	0
2202713 200417	0320	42.1	887.50	0.97	0	1	0
2202813 200417	0320	42.2	662.50	0.98	0	1	0
2202913 200417	0320	42.3	775.00	0.96	0	1	0
2203013 200417	0320	42.4	975.00	0.97	0	1	0
2203112 200417	0320	42.5	1000.00	0.96	0	1	0
2203213 200417	0320	42.6	825.00	0.95	0	1	0
2203322 200417	0320	42.7	1075.00	0.95	0	1	0
2203422 200417	0320	42.8	1062.50	0.96	0	1	0
2203522 200417	0320	42.9	787.50	0.97	0	1	0
2203622 200417	0320	43.0	1000.00	0.97	0	1	0
2203721 200417	0320	43.1	1362.50	0.98	0	1	0
2203822 200417	0320	43.2	662.50	1.00	0	1	0
2203922 200417	0320	43.3	962.50	1.00	0	1	0
2204022 200417	0320	43.4	787.50	1.01	0	1	0
2204122 200417	0320	43.5	800.00	1.00	0	1	0
2204221 200417	0320	43.6	1212.50	0.99	0	1	0
2204331 200417	0320	43.7	1287.50	1.01	0	1	0
2204431 200417	0320	43.8	1162.50	1.02	0	1	0
2204532 200417	0320	43.9	850.00	1.02	0	1	0
2204632 200417	0320	44.0	800.00	1.02	0	1	0
2204731 200417	0320	44.1	1062.50	1.01	0	1	0
2204832 200417	0320	44.2	950.00	1.00	0	1	0
2204931 200417	0320	44.3	1100.00	1.01	0	1	0
2205032 200417	0320	44.4	887.50	1.02	0	1	0
2205132 200417	0320	44.5	787.50	1.03	0	1	0
2205232 200417	0320	44.6	900.00	1.02	0	1	0
2205342 200417	0320	44.7	850.00	1.01	0	1	0
2205431 200417	0320	44.8	1187.50	0.99	0	1	0
2205532 200417	0320	44.9	825.00	0.99	0	1	0
2205632 200417	0320	45.0	975.00	0.99	0	1	0
2205731 200417	0320	45.1	887.50	1.00	0	1	0
2205841 200417	0320	45.2	1012.50	0.99	0	1	0
2205931 200417	0320	45.3	737.50	0.99	0	1	0
2206031 200417	0320	45.4	1062.50	0.98	0	1	0
2206131 200417	0320	45.5	937.50	0.99	0	1	0
2206231 200417	0320	45.6	1000.00	0.99	0	1	0
2206342 200417	0320	45.7	975.00	1.00	0	1	0
2206441 200417	0320	45.8	1100.00	1.00	0	1	0
2206541 200417	0320	45.9	1137.50	1.00	0	1	0
2206642 200417	0320	46.0	762.50	1.01	0	1	0
2206742 200417	0320	46.1	925.00	1.00	0	1	0
2206842 200417	0320	46.2	950.00	1.00	0	1	0
2206942 200417	0320	46.3	887.50	1.00	0	1	0
2207042 200417	0320	46.4	950.00	1.01	0	1	0
2207141 200417	0320	46.5	1000.00	1.00	0	1	0
2207241 200417	0320	46.6	1137.50	1.01	0	1	0
2207351 200417	0320	46.7	1025.00	1.01	0	1	0
2207452 200417	0320	46.8	600.00	1.01	0	1	0
2207552 200417	0320	46.9	900.00	0.99	0	1	0
2207651 200417	0320	47.0	812.50	0.98	0	1	0
2207752 200417	0320	47.1	900.00	0.98	0	1	0
2207852 200417	0320	47.2	625.00	0.98	0	1	0
2207951 200417	0320	47.3	762.50	0.97	0	1	0
2208051 200417	0320	47.4	887.50	0.96	0	1	0
2208150 200417	0320	47.5	1275.00	0.96	0	1	0
2208250 200417	0320	47.6	1037.50	0.97	0	1	0
2208361 200417	0320	47.7	987.50	0.97	0	1	0
2208451 200417	0320	47.8	862.50	0.97	0	1	0
2208551 200417	0320	47.9	800.00	0.98	0	1	0
2208660 200417	0320	48.0	1050.00	0.97	0	1	0
2208751 200417	0320	48.1	862.50	0.98	0	1	0
2208860 200417	0320	48.2	1100.00	0.98	0	1	0
2208961 200417	0320	48.3	962.50	1.00	0	1	0
2209060 200417	0320	48.4	1062.50	1.01	0	1	0
2209160 200417	0320	48.5	1087.50	1.02	0	1	0
2209261 200417	0320	48.6	850.00	1.01	0	1	0
2209361 200417	0320	48.7	750.00	1.00	0	1	0
2209461 200417	0320	48.8	712.50	0.99	0	1	0
2209561 200417	0320	48.9	650.00	0.99	0	1	0
2209661 200417	0320	49.0	787.50	0.98	0	1	0
2209761 200417	0320	49.1	925.00	0.97	0	1	0
2209860 200417	0320	49.2	950.00	0.97	0	1	0
2209960 200417	0320	49.3	725.00	0.96	0	1	0
2210060 200417	0320	49.4	875.00	0.95	0	1	0
2210161 200417	0322	3.5	987.50	0.94	0	1	0
2210260 200417	0322	3.6	1025.00	0.94	0	1	0
2210370 200417	0322	3.7	1062.50	0.95	0	1	0
2210471 200417	0322	3.8	950.00	0.96	0	1	0
2210570 200417	0322	3.9	1087.50	0.97	0	1	0
2210671 200417	0322	4.0	987.50	0.99	0	1	0
2210770 200417	0322	4.1	1125.00	1.00	0	1	0
2210871 200417	0322	4.2	900.00	1.01	0	1	0
2210970 200417	0322	4.3	1012.50	1.01	0	1	0
2211071 200417	0322	4.4	950.00	1.02	0	1	0
2211171 200417	0322	4.5	937.50	1.02	0	1	0
2211270 200417	0322	4.6	1050.00	1.02	0	1	0
2211381 200417	0322	4.7	962.50	1.02	0	1	0
2211481 200417	0322	4.8	725.00	1.02	0	1	0
2211581 200417	0322	4.9	962.50	1.01	0	1	0
2211680 200417	0322	5.0	1025.00	1.00	0	1	0
2211780 200417	0322	5.1	1000.00	1.00	0	1	0
2211880 200417	0322	5.2	1125.00	1.00	0	1	0
2211980 200417	0322	5.3	1137.50	1.01	0	1	0
2212079 200417	0322	5.4	1025.00	1.01	0	1	0
2212180 200417	0322	5.5	937.50	1.02	0	1	0
2212280 200417	0322	5.6	775.00	1.02	0	1	0
2212380 200417	0322	5.7	762.50	1.01	0	1	0
2212480 200417	0322	5.8	1175.00	1.00	0	1	0
2212580 200417	0322	5.9	725.00	1.02	0	1	0
2212680 200417	0322	6.0	675.00	1.01	0	1	0
2212780 200417	0322	6.1	787.50	0.99	0	1	0
2212880 200417	0322	6.2	625.00	0.98	0	1	0
2212980 200417	0322	6.3	962.50	0.96	0	1	0
2213080 200417	0322	6.4	700.00	0.95	0	1	0
2213180 200417	0322	6.5	962.50	0.94	0	1	0
2213280 200417	0322	6.6	900.00	0.94	0	1	0
2213390 200417	0322	6.7	912.50	0.94	0	1	0
2213490 200417	0322	6.8	962.50	0.95	0	1	0
2213590 200417	0322	6.9	925.00	0.94	0	1	0
2213690 200417	0322	7.0	987.50	0.95	0	1	0
2213790 200417	0322	7.1	762.50	0.96	0	1	0
2213890 200417	0322	7.2	850.00	0.96	0	1	0
2213990 200417	0322	7.3	925.00	0.97	0	1	0
2214089 200417	0322	7.4	1025.00	0.97	0	1	0
2214189 200417	0322	7.5	1325.00	0.98	0	1	0
2214290 200417	0322	7.6	887.50	1.00	0	1	0
2214389 200417	0322	7.7	1025.00	1.00	0	1	0
2214499 200417	0322	7.8	937.50	1.01	0	1	0
2214599 200417	0322	7.9	1050.00	1.00	0	1	0
2214700 200417	0322	8.0	837.50	1.01	0	1	0
2214799 200417	0322	8.1	1000.00	1.00	0	1	0
2214899 200417	0322	8.2	900.00	1.01	0	1	0
2214999 200417	0322	8.3	837.50	1.02	0	1	0
2215099 200417	0322	8.4	725.00	1.01	0	1	0
2215199 200417	0322	8.5	962.50	1.00	0	1	0
2215298 200417	0322	8.6	1325.00	0.98	0	1	0
2215398 200417	0322	8.7	1025.00	1.00	0	1	0
2215509 200417	0322	8.8	975.00	1.00	0	1	0
2215608 200417	0322	8.9	1062.50	1.00	0	1	0
2215709 200417	0322	9.0	950.00	1.00	0	1	0
2215799 200417	0322	9.1	837.50	1.01	0	1	0
2215909 200417	0322	9.2	875.00	1.00	0	1	0
2216009 200417	0322	9.3	962.50	1.00	0	1	0
2216108 200417	0322	9.4	1137.50	1.01	0	1	0
2216209 200417	0322	9.5	725.00	1.03	0	1	0
2216309 200417	0322	9.6	800.00	1.01	0	1	0
2216409 200417	0322	9.7	800.00	0.99	0	1	0
2216508 200417	0322	9.8	975.00	0.98	0	1	0
2216608 200417	0322	9.9	1062.50	0.98	0	1	0
2216708 200417	0322	10.0	862.50	0.98	0	1	0
2216807 200417	0322	10.1	1000.00	0.98	0	1	0
2216908 200417	0322	10.2	800.00	0.98	0	1	0
2217007 200417	0322	10.3	1100.00	0.98	0	1	0
2217107 200417	0322	10.4	1037.50	0.99	0	1	0
2217208 200417	0322	10.5	900.00	0.98	0	1	0
2217308 200417	0322	10.6	987.50	0.99	0	1	0
2217408 200417	0322	10.7	975.00	1.00	0	1	0
2217518 200417	0322	10.8	912.50	1.01	0	1	0
2217617 200417	0322	10.9	1112.50	1.00	0	1	0
2217716 200417	0322	11.0	1050.00	1.01	0	1	0
2217817 200417	0322	11.1	887.50	1.01	0	1	0
2217917 200417	0322	11.2	1012.50	1.01	0	1	0
2218017 200417	0322	11.3	875.00	1.02	0	1	0
2218117 200417	0322	11.4	725.00	1.01	0	1	0
2218217 200417	0322	11.5	862.50	0.99	0	1	0
2218317 200417	0322	11.6	850.00	0.99	0	1	0
2218417 200417	0322	11.7	775.00	0.99	0	1	0
2218527 200417	0322	11.8	700.00	0.98	0	1	0
2218626 200417	0322	11.9	1200.00	0.97	0	1	0
2218727 200417	0322	12.0	887.50	0.97	0	1	0
2218826 200417	0322	12.1	1075.00	0.96	0	1	0
2218927 200417	0322	12.2	900.00	0.97	0	1	0
2219027 200417	0322	12.3	787.50	0.97	0	1	0
2219127 200417	0322	12.4	875.00	0.96	0	1	0
2219226 200417	0322	12.5	1175.00	0.97	0	1	0
2219326 200417	0322	12.6	1137.50	0.99	0	1	0
2219427 200417	0322	12.7	775.00	1.00	0	1	0
2219536 200417	0322	12.8	1375.00	1.00	0	1	0
2219627 200417	0322	12.9	825.00	1.03	0	1	0
2219737 200417	0322	13.0	600.00	1.01	0	1	0
2219827 200417	0322	13.1	850.00	1.00	0	1	0
2219936 200417	0322	13.2	837.50	0.99	0	1	0
2220026 200417	0322	13.3	862.50	0.99	0	1	0
2220126 200417	0322	13.4	650.00	0.99	0	1	0
2220237 200417	0322	13.5	975.00	0.98	0	1	0
2220336 200417	0322	13.6	1000.00	0.97	0	1	0
2220437 200417	0322	13.7	800.00	0.96	0	1	0
2220536 200417	0322	13.8	962.50	0.96	0	1	0
2220636 200417	0322	13.9	600.00	0.95	0	1	0
2220736 200417	0322	14.0	912.50	0.94	0	1	0
2220836 200417	0322	14.1	825.00	0.95	0	1	0
2220936 200417	0322	14.2	700.00	0.95	0	1	0
2221035 200417	0322	14.3	1025.00	0.94	0	1	0
2221136 200417	0322	14.4	887.50	0.95	0	1	0
2221236 200417	0322	14.5	862.50	0.96	0	1	0
2221335 200417	0322	14.6	1075.00	0.96	0	1	0
2221435 200417	0322	14.7	1012.50	0.96	0	1	0
2221546 200417	0322	14.8	625.00	0.97	0	1	0
2221646 200417	0322	14.9	725.00	0.95	0	1	0
2221746 200417	0322	15.0	812.50	0.96	0	1	0
2221846 200417	0322	15.1	600.00	0.95	0	1	0
2221946 200417	0322	15.2	825.00	0.94	0	1	0
2222046 200417	0322	15.3	762.50	0.95	0	1	0
2222146 200417	0322	15.4	875.00	0.94	0	1	0
2222245 200417	0322	15.5	1025.00	0.94	0	1	0
2222346 200417	0322	15.6	687.50	0.95	0	1	0
2222446 200417	0322	15.7	762.50	0.93	0	1	0
2222555 200417	0322	15.8	1112.50	0.92	0	1	0
2222655 200417	0322	15.9	1112.50	0.94	0	1	0
2222756 200417	0322	16.0	912.50	0.96	0	1	0
2222855 200417	0322	16.1	812.50	0.96	0	1	0
2222955 200417	0322	16.2	775.00	0.97	0	1	0
2223055 200417	0322	16.3	925.00	0.97	0	1	0
2223154 200417	0322	16.4	1037.50	0.98	0	1	0
2223255 200417	0322	16.5	862.50	0.98	0	1	0
2223355 200417	0322	16.6	850.00	0.98	0	1	0
2223454 200417	0322	16.7	1025.00	0.98	0	1	0
2223555 200417	0322	16.8	900.00	0.99	0	1	0
2223655 200417	0322	16.9	900.00	0.98	0	1	0
2223755 200417	0322	17.0	825.00	0.98	0	1	0
2223854 200417	0322	17.1	1012.50	0.97	0	1	0
2223965 200417	0322	17.2	912.50	0.98	0	1	0
2224055 200417	0322	17.3	725.00	0.99	0	1	0
2224154 200417	0322	17.4	1075.00	0.98	0	1	0
2224255 200417	0322	17.5	850.00	0.98	0	1	0
2224355 200417	0322	17.6	775.00	0.98	0	1	0
2224465 200417	0322	17.7	700.00	0.98	0	1	0
2224565 200417	0322	17.8	887.50	0.96	0	1	0
2224665 200417	0322	17.9	887.50	0.96	0	1	0
2224765 200417	0322	18.0	825.00	0.96	0	1	0
2224864 200417	0322	18.1	687.50	0.96	0	1	0
2224964 200417	0322	18.2	837.50	0.94	0	1	0
2225064 200417	0322	18.3	1212.50	0.94	0	1	0
2225163 200417	0322	18.4	1225.00	0.96	0	1	0
2225264 200417	0322	18.5	937.50	0.97	0	1	0
2225364 200417	0322	18.6	875.00	0.97	0	1	0
2225464 200417	0322	18.7	775.00	0.98	0	1	0
2225573 200417	0322	18.8	1200.00	0.98	0	1	0
2225673 200417	0322	18.9	1200.00	1.00	0	1	0
2225774 200417	0322	19.0	837.50	1.01	0	1	0
2225874 200417	0322	19.1	987.50	1.01	0	1	0
2225973 200417	0322	19.2	1150.00	1.02	0	1	0
2226074 200417	0322	19.3	937.50	1.04	0	1	0
2226174 200417	0322	19.4	987.50	1.03	0	1	0
2226274 200417	0322	19.5	975.00	1.01	0	1	0
2226374 200417	0322	19.6	725.00	1.02	0	1	0
2226474 200417	0322	19.7	850.00	1.01	0	1	0
2226583 200417	0322	19.8	1075.00	1.01	0	1	0
2226683 200417	0322	19.9	1075.00	1.01	0	1	0
2226783 200417	0322	20.0	1012.50	1.00	0	1	0
2226884 200417	0322	20.1	912.50	1.01	0	1	0
2226984 200417	0322	20.2	737.50	1.01	0	1	0
2227083 200417	0322	20.3	1112.50	0.99	0	1	0
2227183 200417	0322	20.4	812.50	1.00	0	1	0
2227283 200417	0322	20.5	737.50	0.99	0	1	0
2227383 200417	0322	20.6	825.00	0.98	0	1	0
2227482 200417	0322	20.7	1050.00	0.98	0	1	0
2227583 200417	0322	20.8	775.00	0.99	0	1	0
2227683 200417	0322	20.9	862.50	0.98	0	1	0
2227782 200417	0322	21.0	1137.50	0.97	0	1	0
2227883 200417	0322	21.1	925.00	0.97	0	1	0
2227992 200417	0322	21.2	1037.50	0.97	0	1	0
2228083 200417	0322	21.3	862.50	0.99	0	1	0
2228183 200417	0322	21.4	812.50	0.98	0	1	0
2228283 200417	0322	21.5	925.00	0.98	0	1	0
2228382 200417	0322	21.6	1275.00	0.98	0	1	0
2228493 200417	0322	21.7	800.00	1.00	0	1	0
2228593 200417	0322	21.8	712.50	0.99	0	1	0
2228693 200417	0322	21.9	712.50	0.99	0	1	0
2228792 200417	0322	22.0	1112.50	0.98	0	1	0
2228892 200417	0322	22.1	1125.00	0.98	0	1	0
2228992 200417	0322	22.2	862.50	0.99	0	1	0
2229091 200417	0322	22.3	1125.00	0.98	0	1	0
2229192 200417	0322	22.4	700.00	1.00	0	1	0
2229291 200417	0322	22.5	1087.50	0.99	0	1	0
2229392 200417	0322	22.6	900.00	1.00	0	1	0
2229491 200417	0322	22.7	1125.00	0.98	0	1	0
2229602 200417	0322	22.8	750.00	1.00	0	1	0
2229702 200417	0322	22.9	750.00	1.00	0	1	0
2229802 200417	0322	23.0	875.00	1.00	0	1	0
2229901 200417	0322	23.1	1125.00	0.99	0	1	0
2230002 200417	0322	23.2	862.50	0.99	0	1	0
2230101 200417	0322	23.3	1250.00	0.99	0	1	0
2230202 200417	0322	23.4	637.50	0.99	0	1	0
2230301 200417	0322	23.5	1062.50	0.99	0	1	0
2230401 200417	0322	23.6	1175.00	0.99	0	1	0
2230502 200417	0322	23.7	900.00	1.00	0	1	0
2230611 200417	0322	23.8	1325.00	0.99	0	1	0
2230711 200417	0322	23.9	1325.00	1.02	0	1	0
2230812 200417	0322	24.0	875.00	1.04	0	1	0
2230911 200417	0322	24.1	950.00	1.04	0	1	0
2231011 200417	0322	24.2	987.50	1.04	0	1	0
2231111 200417	0322	24.3	737.50	1.04	0	1	0
2231211 200417	0322	24.4	562.50	1.02	0	1	0
2231310 200417	0322	24.5	1037.50	1.02	0	1	0
2231411 200417	0322	24.6	987.50	1.01	0	1	0
2231510 200417	0322	24.7	1037.50	1.01	0	1	0
2231610 200417	0322	24.8	1012.50	1.01	0	1	0
2231711 200417	0322	24.9	975.00	1.00	0	1	0
2231811 200417	0322	25.0	900.00	0.98	0	1	0
2231911 200417	0322	25.1	937.50	0.98	0	1	0
2232011 200417	0322	25.2	887.50	0.98	0	1	0
2232110 200417	0322	25.3	1212.50	0.98	0	1	0
2232211 200417	0322	25.4	900.00	1.00	0	1	0
2232311 200417	0322	25.5	837.50	1.01	0	1	0
2232411 200417	0322	25.6	750.00	1.01	0	1	0
2232511 200417	0322	25.7	862.50	1.00	0	1	0
2232620 200417	0322	25.8	837.50	0.99	0	1	0
2232720 200417	0322	25.9	950.00	0.98	0	1	0
2232820 200417	0322	26.0	1237.50	0.98	0	1	0
2232921 200417	0322	26.1	900.00	0.99	0	1	0
2233021 200417	0322	26.2	662.50	0.99	0	1	0
2233120 200417	0322	26.3	1100.00	0.98	0	1	0
2233221 200417	0322	26.4	837.50	0.98	0	1	0
2233321 200417	0322	26.5	637.50	0.97	0	1	0
2233420 200417	0322	26.6	650.00	0.96	0	1	0
2233520 200417	0322	26.7	1000.00	0.96	0	1	0
2233630 200417	0322	26.8	737.50	0.97	0	1	0
2233730 200417	0322	26.9	975.00	0.96	0	1	0
2233829 200417	0322	27.0	1037.50	0.96	0	1	0
2233929 200417	0322	27.1	1137.50	0.95	0	1	0
2234030 200417	0322	27.2	837.50	0.96	0	1	0
2234130 200417	0322	27.3	750.00	0.97	0	1	0
2234230 200417	0322	27.4	862.50	0.96	0	1	0
2234330 200417	0322	27.5	925.00	0.96	0	1	0
2234429 200417	0322	27.6	1175.00	0.97	0	1	0
2234530 200417	0322	27.7	925.00	0.99	0	1	0
2234630 200417	0322	27.8	950.00	0.99	0	1	0
2234730 200417	0322	27.9	950.00	1.00	0	1	0
2234839 200417	0322	28.0	1225.00	1.00	0	1	0
2234930 200417	0322	28.1	900.00	1.01	0	1	0
2235040 200417	0322	28.2	912.50	1.00	0	1	0
2235130 200417	0322	28.3	762.50	1.00	0	1	0
2235230 200417	0322	28.4	837.50	1.00	0	1	0
2235339 200417	0322	28.5	1100.00	1.00	0	1	0
2235430 200417	0322	28.6	925.00	1.01	0	1	0
2235539 200417	0322	28.7	825.00	1.00	0	1	0
2235639 200417	0322	28.8	925.00	0.99	0	1	0
2235739 200417	0322	28.9	825.00	0.99	0	1	0
2235839 200417	0322	29.0	837.50	0.99	0	1	0
2235939 200417	0322	29.1	987.50	0.97	0	1	0
2236039 200417	0322	29.2	912.50	0.97	0	1	0
2236138 200417	0322	29.3	1075.00	0.97	0	1	0
2236239 200417	0322	29.4	912.50	0.99	0	1	0
2236339 200417	0322	29.5	787.50	0.99	0	1	0
2236439 200417	0322	29.6	912.50	0.98	0	1	0
2236539 200417	0322	29.7	837.50	0.98	0	1	0
2236649 200417	0322	29.8	637.50	0.98	0	1	0
2236749 200417	0322	29.9	637.50	0.96	0	1	0
2236849 200417	0322	30.0	825.00	0.95	0	1	0
2236949 200417	0322	30.1	875.00	0.95	0	1	0
2237049 200417	0322	30.2	912.50	0.95	0	1	0
2237149 200417	0322	30.3	912.50	0.95	0	1	0
2237249 200417	0322	30.4	975.00	0.94	0	1	0
2237349 200417	0322	30.5	862.50	0.94	0	1	0
2237449 200417	0322	30.6	900.00	0.95	0	1	0
2237549 200417	0322	30.7	887.50	0.95	0	1	0
2237658 200417	0322	30.8	1250.00	0.95	0	1	0
2237759 200417	0322	30.9	725.00	0.98	0	1	0
2237858 200417	0322	31.0	1012.50	0.98	0	1	0
2237958 200417	0322	31.1	875.00	0.99	0	1	0
2238058 200417	0322	31.2	612.50	0.99	0	1	0
2238158 200417	0322	31.3	1050.00	0.98	0	1	0
2238257 200417	0322	31.4	1125.00	0.98	0	1	0
2238357 200417	0322	31.5	1212.50	0.99	0	1	0
2238458 200417	0322	31.6	800.00	1.00	0	1	0
2238558 200417	0322	31.7	662.50	1.00	0	1	0
2238658 200417	0322	31.8	800.00	0.99	0	1	0
2238758 200417	0322	31.9	800.00	0.97	0	1	0
2238858 200417	0322	32.0	987.50	0.97	0	1	0
2238958 200417	0322	32.1	837.50	0.97	0	1	0
2239067 200417	0322	32.2	1000.00	0.97	0	1	0
2239158 200417	0322	32.3	987.50	0.99	0	1	0
2239258 200417	0322	32.4	875.00	0.98	0	1	0
2239357 200417	0322	32.5	1000.00	0.97	0	1	0
2239458 200417	0322	32.6	975.00	0.96	0	1	0
2239568 200417	0322	32.7	787.50	0.97	0	1	0
2239667 200417	0322	32.8	1225.00	0.98	0	1	0
2239767 200417	0322	32.9	1225.00	1.00	0	1	0
2239867 200417	0322	33.0	1000.00	1.02	0	1	0
2239967 200417	0322	33.1	1087.50	1.02	0	1	0
2240067 200417	0322	33.2	812.50	1.03	0	1	0
2240167 200417	0322	33.3	900.00	1.02	0	1	0
2240267 200417	0322	33.4	625.00	1.01	0	1	0
2240366 200417	0322	33.5	1200.00	1.00	0	1	0
2240467 200417	0322	33.6	675.00	1.01	0	1	0
2240566 200417	0322	33.7	1000.00	1.00	0	1	0
2240677 200417	0322	33.8	687.50	1.01	0	1	0
2240777 200417	0322	33.9	712.50	0.98	0	1	0
2240877 200417	0322	34.0	600.00	0.96	0	1	0
2240977 200417	0322	34.1	950.00	0.94	0	1	0
2241077 200417	0322	34.2	850.00	0.94	0	1	0
2241176 200417	0322	34.3	1075.00	0.94	0	1	0
2241277 200417	0322	34.4	950.00	0.95	0	1	0
2241377 200417	0322	34.5	775.00	0.96	0	1	0
2241476 200417	0322	34.6	1112.50	0.94	0	1	0
2241577 200417	0322	34.7	762.50	0.96	0	1	0
2241687 200417	0322	34.8	950.00	0.95	0	1	0
2241786 200417	0322	34.9	1112.50	0.96	0	1	0
2241886 200417	0322	35.0	925.00	0.98	0	1	0
2241986 200417	0322	35.1	1062.50	1.00	0	1	0
2242086 200417	0322	35.2	887.50	1.00	0	1	0
2242186 200417	0322	35.3	887.50	1.00	0	1	0
2242286 200417	0322	35.4	950.00	0.99	0	1	0
2242386 200417	0322	35.5	912.50	0.99	0	1	0
2242486 200417	0322	35.6	762.50	1.00	0	1	0
2242586 200417	0322	35.7	787.50	0.98	0	1	0
2242685 200417	0322	35.8	1012.50	0.99	0	1	0
2242785 200417	0322	35.9	1000.00	0.99	0	1	0
2242886 200417	0322	36.0	637.50	0.98	0	1	0
2242986 200417	0322	36.1	762.50	0.97	0	1	0
2243086 200417	0322	36.2	862.50	0.96	0	1	0
2243186 200417	0322	36.3	812.50	0.96	0	1	0
2243286 200417	0322	36.4	875.00	0.95	0	1	0
2243386 200417	0322	36.5	650.00	0.95	0	1	0
2243486 200417	0322	36.6	800.00	0.94	0	1	0
2243586 200417	0322	36.7	775.00	0.94	0	1	0
2243695 200417	0322	36.8	1000.00	0.94	0	1	0
2243796 200417	0322	36.9	812.50	0.94	0	1	0
2243896 200417	0322	37.0	837.50	0.93	0	1	0
2243995 200417	0322	37.1	1137.50	0.94	0	1	0
2244095 200417	0322	37.2	950.00	0.96	0	1	0
2244195 200417	0322	37.3	1062.50	0.96	0	1	0
2244294 200417	0322	37.4	1187.50	0.97	0	1	0
2244396 200417	0322	37.5	850.00	0.98	0	1	0
2244495 200417	0322	37.6	750.00	0.99	0	1	0
2244595 200417	0322	37.7	437.50	0.99	0	1	0
2244705 200417	0322	37.8	1012.50	0.98	0	1	0
2244804 200417	0322	37.9	1012.50	0.98	0	1	0
2244904 200417	0322	38.0	1012.50	0.99	0	1	0
2245005 200417	0322	38.1	737.50	0.99	0	1	0
2245105 200417	0322	38.2	825.00	0.98	0	1	0
2245205 200417	0322	38.3	950.00	0.97	0	1	0
2245304 200417	0322	38.4	1062.50	0.96	0	1	0
2245405 200417	0322	38.5	975.00	0.96	0	1	0
2245504 200417	0322	38.6	1225.00	0.96	0	1	0
2245605 200417	0322	38.7	975.00	0.99	0	1	0
2245715 200417	0322	38.8	975.00	1.01	0	1	0
2245805 200417	0322	38.9	975.00	1.01	0	1	0
2245914 200417	0322	39.0	1012.50	1.01	0	1	0
2246014 200417	0322	39.1	1037.50	1.01	0	1	0
2246114 200417	0322	39.2	1075.00	1.02	0	1	0
2246214 200417	0322	39.3	1012.50	1.03	0	1	0
2246305 200417	0322	39.4	887.50	1.03	0	1	0
2246414 200417	0322	39.5	1275.00	1.03	0	1	0
2246505 200417	0322	39.6	725.00	1.04	0	1	0
2246615 200417	0322	39.7	900.00	1.02	0	1	0
2246715 200417	0322	39.8	937.50	1.01	0	1	0
2246815 200417	0322	39.9	737.50	1.01	0	1	0
2246915 200417	0322	40.0	912.50	1.00	0	1	0
2247014 200417	0322	40.1	1050.00	1.00	0	1	0
2247114 200417	0322	40.2	1200.00	1.00	0	1	0
2247215 200417	0322	40.3	762.50	1.00	0	1	0
2247314 200417	0322	40.4	912.50	0.99	0	1	0
2247414 200417	0322	40.5	850.00	0.99	0	1	0
2247513 200417	0322	40.6	1300.00	0.97	0	1	0
2247613 200417	0322	40.7	1062.50	1.00	0	1	0
2247724 200417	0322	40.8	850.00	1.01	0	1	0
2247824 200417	0322	40.9	962.50	1.00	0	1	0
2247924 200417	0322	41.0	950.00	1.01	0	1	0
2248024 200417	0322	41.1	962.50	1.02	0	1	0
2248123 200417	0322	41.2	1425.00	1.01	0	1	0
2248224 200417	0322	41.3	775.00	1.02	0	1	0
2248323 200417	0322	41.4	1050.00	1.02	0	1	0
2248423 200417	0322	41.5	1200.00	1.03	0	1	0
2248524 200417	0322	41.6	650.00	1.04	0	1	0
2248623 200417	0322	41.7	1000.00	1.01	0	1	0
2248734 200417	0322	41.8	787.50	1.01	0	1	0
2248834 200417	0322	41.9	787.50	1.01	0	1	0
2248934 200417	0322	42.0	987.50	1.00	0	1	0
2249034 200417	0322	42.1	900.00	1.00	0	1	0
2249133 200417	0322	42.2	950.00	1.00	0	1	0
2249233 200417	0322	42.3	812.50	0.98	0	1	0
2249333 200417	0322	42.4	1075.00	0.98	0	1	0
2249433 200417	0322	42.5	750.00	0.98	0	1	0
2249533 200417	0322	42.6	687.50	0.96	0	1	0
2249632 200417	0322	42.7	1037.50	0.96	0	1	0
2249733 200417	0322	42.8	637.50	0.96	0	1	0
2249833 200417	0322	42.9	637.50	0.96	0	1	0
2249933 200417	0322	43.0	837.50	0.95	0	1	0
2250032 200417	0322	43.1	1075.00	0.94	0	1	0
2250143 200417	0322	43.2	675.00	0.95	0	1	0
2250233 200417	0322	43.3	662.50	0.94	0	1	0
2250333 200417	0322	43.4	912.50	0.93	0	1	0
2250442 200417	0322	43.5	1100.00	0.93	0	1	0
2250533 200417	0322	43.6	912.50	0.94	0	1	0
2250642 200417	0322	43.7	1000.00	0.95	0	1	0
2250742 200417	0322	43.8	1325.00	0.95	0	1	0
2250842 200417	0322	43.9	1325.00	0.98	0	1	0
2250943 200417	0322	44.0	800.00	1.01	0	1	0
2251042 200417	0322	44.1	1000.00	1.01	0	1	0
2251142 200417	0322	44.2	1050.00	1.01	0	1	0
2251242 200417	0322	44.3	837.50	1.02	0	1	0
2251342 200417	0322	44.4	800.00	1.03	0	1	0
2251442 200417	0322	44.5	962.50	1.03	0	1	0
2251542 200417	0322	44.6	837.50	1.02	0	1	0
2251642 200417	0322	44.7	962.50	1.02	0	1	0
2251752 200417	0322	44.8	937.50	1.02	0	1	0
2251852 200417	0322	44.9	937.50	1.00	0	1	0
2251951 200417	0322	45.0	1012.50	0.98	0	1	0
2252052 200417	0322	45.1	750.00	0.99	0	1	0
2252151 200417	0322	45.2	1025.00	0.98	0	1	0
2252251 200417	0322	45.3	1000.00	0.98	0	1	0
2252352 200417	0322	45.4	887.50	0.99	0	1	0
2252452 200417	0322	45.5	725.00	0.99	0	1	0
2252552 200417	0322	45.6	750.00	0.98	0	1	0
2252652 200417	0322	45.7	962.50	0.97	0	1	0
2252762 200417	0322	45.8	762.50	0.97	0	1	0
2252862 200417	0322	45.9	762.50	0.97	0	1	0
2252961 200417	0322	46.0	1550.00	0.96	0	1	0
2253062 200417	0322	46.1	925.00	0.98	0	1	0
2253162 200417	0322	46.2	800.00	0.99	0	1	0
2253261 200417	0322	46.3	1050.00	0.98	0	1	0
2253361 200417	0322	46.4	1262.50	0.98	0	1	0
2253461 200417	0322	46.5	1050.00	1.00	0	1	0
2253561 200417	0322	46.6	787.50	1.01	0	1	0
2253661 200417	0322	46.7	837.50	1.02	0	1	0
2253761 200417	0322	46.8	975.00	1.01	0	1	0
2253861 200417	0322	46.9	975.00	1.02	0	1	0
2253960 200417	0322	47.0	1050.00	1.03	0	1	0
2254061 200417	0322	47.1	937.50	1.01	0	1	0
2254161 200417	0322	47.2	787.50	1.01	0	1	0
2254261 200417	0322	47.3	837.50	1.01	0	1	0
2254361 200417	0322	47.4	787.50	1.00	0	1	0
2254461 200417	0322	47.5	837.50	0.98	0	1	0
2254560 200417	0322	47.6	1025.00	0.97	0	1	0
2254661 200417	0322	47.7	950.00	0.98	0	1	0
2254771 200417	0322	47.8	712.50	0.98	0	1	0
2254871 200417	0322	47.9	712.50	0.97	0	1	0
2254971 200417	0322	48.0	912.50	0.96	0	1	0
2255070 200417	0322	48.1	1000.00	0.95	0	1	0
2255171 200417	0322	48.2	700.00	0.96	0	1	0
2255270 200417	0322	48.3	1050.00	0.95	0	1	0
2255370 200417	0322	48.4	1037.50	0.96	0	1	0
2255470 200417	0322	48.5	950.00	0.97	0	1	0
2255570 200417	0322	48.6	937.50	0.98	0	1	0
2255670 200417	0322	48.7	925.00	0.97	0	1	0
2255780 200417	0322	48.8	725.00	0.97	0	1	0
2255880 200417	0322	48.9	800.00	0.97	0	1	0
2255980 200417	0322	49.0	912.50	0.98	0	1	0
2256080 200417	0322	49.1	625.00	0.98	0	1	0
2256180 200417	0322	49.2	837.50	0.96	0	1	0
2256279 200417	0322	49.3	1037.50	0.97	0	1	0
2256380 200417	0322	49.4	850.00	0.97	0	1	0
2256480 200417	0322	49.5	875.00	0.96	0	1	0
2256579 200417	0322	49.6	1062.50	0.95	0	1	0
2256680 200417	0322	49.7	912.50	0.96	0	1	0
2256780 200417	0322	49.8	900.00	0.96	0	1	0
2256880 200417	0322	49.9	912.50	0.97	0	1	0
2256990 200417	0322	50.0	950.00	0.97	0	1	0
2257080 200417	0322	50.1	912.50	0.97	0	1	0
2257190 200417	0322	50.2	887.50	0.99	0	1	0
2257289 200417	0322	50.3	1037.50	0.99	0	1	0
2257380 200417	0322	50.4	987.50	0.99	0	1	0
2257489 200417	0322	50.5	1125.00	0.99	0	1	0
2257589 200417	0322	50.6	1137.50	1.01	0	1	0
2257689 200417	0322	50.7	775.00	1.01	0	1	0
2257789 200417	0322	50.8	1212.50	1.00	0	1	0
2257889 200417	0322	50.9	1150.00	1.02	0	1	0
2257989 200417	0322	51.0	837.50	1.03	0	1	0
2258089 200417	0322	51.1	912.50	1.02	0	1	0
2258189 200417	0322	51.2	737.50	1.02	0	1	0
2258289 200417	0322	51.3	1062.50	1.02	0	1	0
2258389 200417	0322	51.4	1075.00	1.02	0	1	0
2258489 200417	0322	51.5	837.50	1.02	0	1	0
2258589 200417	0322	51.6	925.00	1.01	0	1	0
2258689 200417	0322	51.7	925.00	1.00	0	1	0
2258798 200417	0322	51.8	1025.00	1.01	0	1	0
2258898 200417	0322	51.9	1000.00	1.00	0	1	0
2258998 200417	0322	52.0	1062.50	0.99	0	1	0
2259099 200417	0322	52.1	750.00	1.00	0	1	0
2259199 200417	0322	52.2	962.50	0.99	0	1	0
2259299 200417	0322	52.3	912.50	1.00	0	1	0
2259399 200417	0322	52.4	775.00	1.00	0	1	0
2259499 200417	0322	52.5	912.50	0.98	0	1	0
2259599 200417	0322	52.6	900.00	0.99	0	1	0
2259698 200417	0322	52.7	1062.50	0.99	0	1	0
2259809 200417	0322	52.8	812.50	0.99	0	1	0
2259908 200417	0322	52.9	725.00	0.98	0	1	0
2300008 200417	0322	53.0	975.00	0.97	0	1	0
2300108 200417	0322	53.1	1087.50	0.97	0	1	0
2300209 200417	0322	53.2	900.00	0.98	0	1	0
2300308 200417	0322	53.3	750.00	0.98	0	1	0
2300408 200417	0322	53.4	712.50	0.97	0	1	0
2300508 200417	0322	53.5	750.00	0.97	0	1	0
2300608 200417	0322	53.6	862.50	0.96	0	1	0
2300708 200417	0322	53.7	800.00	0.96	0	1	0
2300808 200417	0322	53.8	987.50	0.95	0	1	0
2300908 200417	0322	53.9	925.00	0.95	0	1	0
2301017 200417	0322	54.0	1175.00	0.96	0	1	0
2301108 200417	0322	54.1	875.00	0.97	0	1	0
2301218 200417	0322	54.2	925.00	0.96	0	1	0
2301308 200417	0322	54.3	900.00	0.96	0	1	0
2301408 200417	0322	54.4	937.50	0.97	0	1	0
2301508 200417	0322	54.5	925.00	0.98	0	1	0
2301608 200417	0322	54.6	775.00	0.99	0	1	0
2301718 200417	0322	54.7	825.00	0.99	0	1	0
2301818 200417	0322	54.8	875.00	0.99	0	1	0
2301918 200417	0322	54.9	950.00	0.98	0	1	0
2302017 200417	0322	55.0	1075.00	0.98	0	1	0
2302118 200417	0322	55.1	950.00	0.98	0	1	0
2302218 200417	0322	55.2	800.00	0.98	0	1	0
2302318 200417	0322	55.3	862.50	0.98	0	1	0
2302417 200417	0322	55.4	962.50	0.97	0	1	0
2302518 200417	0322	55.5	825.00	0.98	0	1	0
2302618 200417	0322	55.6	737.50	0.97	0	1	0
2302717 200417	0322	55.7	750.00	0.97	0	1	0
2302828 200417	0322	55.8	950.00	0.97	0	1	0
2302927 200417	0322	55.9	937.50	0.97	0	1	0
2303027 200417	0322	56.0	762.50	0.97	0	1	0
2303127 200417	0322	56.1	912.50	0.95	0	1	0
2303227 200417	0322	56.2	650.00	0.95	0	1	0
2303327 200417	0322	56.3	1150.00	0.95	0	1	0
2303427 200417	0322	56.4	812.50	0.96	0	1	0
2303527 200417	0322	56.5	1037.50	0.95	0	1	0
2303626 200417	0322	56.6	1025.00	0.96	0	1	0
2303726 200417	0322	56.7	1112.50	0.97	0	1	0
2303837 200417	0322	56.8	750.00	0.99	0	1	0
2303937 200417	0322	56.9	887.50	0.98	0	1	0
2304037 200417	0322	57.0	925.00	0.98	0	1	0
2304136 200417	0322	57.1	1012.50	0.99	0	1	0
2304237 200417	0322	57.2	950.00	0.99	0	1	0
2304337 200417	0322	57.3	875.00	1.00	0	1	0
2304436 200417	0322	57.4	1050.00	0.99	0	1	0
2304536 200417	0322	57.5	1175.00	1.00	0	1	0
2304637 200417	0322	57.6	837.50	1.01	0	1	0
2304737 200417	0322	57.7	800.00	1.00	0	1	0
2304837 200417	0322	57.8	825.00	0.99	0	1	0
2304937 200417	0322	57.9	700.00	0.99	0	1	0
2305037 200417	0322	58.0	962.50	0.98	0	1	0
2305137 200417	0322	58.1	900.00	0.98	0	1	0
2305237 200417	0322	58.2	900.00	0.98	0	1	0
2305336 200417	0322	58.3	1050.00	0.98	0	1	0
2305437 200417	0322	58.4	825.00	0.98	0	1	0
2305536 200417	0322	58.5	1162.50	0.97	0	1	0
2305637 200417	0322	58.6	762.50	0.97	0	1	0
2305746 200417	0322	58.7	1250.00	0.97	0	1	0
2305837 200417	0322	58.8	887.50	0.99	0	1	0
2305947 200417	0322	58.9	862.50	0.99	0	1	0
2306046 200417	0322	59.0	1025.00	1.00	0	1	0
2306147 200417	0322	59.1	787.50	1.00	0	1	0
2306247 200417	0322	59.2	687.50	1.00	0	1	0
2306347 200417	0322	59.3	887.50	0.99	0	1	0
2306447 200417	0322	59.4	787.50	0.98	0	1	0
2306546 200417	0322	59.5	1062.50	0.98	0	1	0
2306646 200417	0322	59.6	1162.50	0.98	0	1	0
2306746 200417	0322	59.7	1012.50	0.99	0	1	0
2306845 200417	0322	59.8	1300.00	0.98	0	1	0
2306956 200417	0322	59.9	812.50	1.00	0	1	0
2307057 200417	0323	0.0	612.50	1.00	0	1	0
2307156 200417	0323	0.1	1100.00	0.98	0	1	0
2307257 200417	0323	0.2	825.00	0.99	0	1	0
2307356 200417	0323	0.3	1025.00	1.00	0	1	0
2307456 200417	0323	0.4	1175.00	1.01	0	1	0
2307557 200417	0323	0.5	687.50	1.02	0	1	0
2307657 200417	0323	0.6	975.00	1.01	0	1	0
2307757 200417	0323	0.7	800.00	1.00	0	1	0
2307856 200417	0323	0.8	1012.50	0.99	0	1	0
2307957 200417	0323	0.9	775.00	0.98	0	1	0
2308057 200417	0323	1.0	787.50	0.97	0	1	0
2308156 200417	0323	1.1	1125.00	0.98	0	1	0
2308256 200417	0323	1.2	787.50	0.98	0	1	0
2308356 200417	0323	1.3	800.00	0.98	0	1	0
2308456 200417	0323	1.4	562.50	0.97	0	1	0
2308556 200417	0323	1.5	975.00	0.94	0	1	0
2308656 200417	0323	1.6	737.50	0.96	0	1	0
2308756 200417	0323	1.7	750.00	0.95	0	1	0
2308855 200417	0323	1.8	1012.50	0.94	0	1	0
2308965 200417	0323	1.9	1150.00	0.94	0	1	0
2309066 200417	0323	2.0	862.50	0.96	0	1	0
2309165 200417	0323	2.1	1037.50	0.96	0	1	0
2309265 200417	0323	2.2	1462.50	0.96	0	1	0
2309365 200417	0323	2.3	1012.50	0.99	0	1	0
2309466 200417	0323	2.4	550.00	1.00	0	1	0
2309565 200417	0323	2.5	1362.50	1.00	0	1	0
2309666 200417	0323	2.6	987.50	1.02	0	1	0
2309766 200417	0323	2.7	962.50	1.03	0	1	0
2309865 200417	0323	2.8	1025.00	1.04	0	1	0
2309975 200417	0323	2.9	1200.00	1.04	0	1	0
2310076 200417	0323	3.0	950.00	1.04	0	1	0
2310175 200417	0323	3.1	1025.00	1.04	0	1	0
2310275 200417	0323	3.2	1062.50	1.04	0	1	0
2310376 200417	0323	3.3	937.50	1.03	0	1	0
2310476 200417	0323	3.4	950.00	1.02	0	1	0
2310576 200417	0323	3.5	725.00	1.04	0	1	0
2310675 200417	0323	3.6	637.50	1.01	0	1	0
2310775 200417	0323	3.7	1100.00	1.00	0	1	0
2310875 200417	0323	3.8	862.50	1.00	0	1	0
2310975 200417	0323	3.9	837.50	1.00	0	1	0
2311085 200417	0323	4.0	837.50	0.98	0	1	0
2311185 200417	0323	4.1	837.50	0.97	0	1	0
2311285 200417	0323	4.2	850.00	0.97	0	1	0
2311384 200417	0323	4.3	1050.00	0.96	0	1	0
2311485 200417	0323	4.4	987.50	0.96	0	1	0
2311585 200417	0323	4.5	800.00	0.96	0	1	0
2311684 200417	0323	4.6	1050.00	0.97	0	1	0
2311805 200417	0323	4.7	862.50	0.98	0	1	0
2311885 200417	0323	4.8	762.50	0.97	0	1	0
2311985 200417	0323	4.9	887.50	0.97	0	1	0
2312085 200417	0323	5.0	750.00	0.97	0	1	0
2312184 200417	0323	5.1	1162.50	0.97	0	1	0
2312285 200417	0323	5.2	962.50	0.98	0	1	0
2312385 200417	0323	5.3	975.00	0.99	0	1	0
2312485 200417	0323	5.4	712.50	0.98	0	1	0
2312584 200417	0323	5.5	1025.00	0.97	0	1	0
2312684 200417	0323	5.6	1062.50	0.98	0	1	0
2312785 200417	0323	5.7	837.50	0.98	0	1	0
2312884 200417	0323	5.8	1037.50	0.98	0	1	0
2312995 200417	0323	5.9	762.50	0.99	0	1	0
2313095 200417	0323	6.0	612.50	0.99	0	1	0
2313194 200417	0323	6.1	1125.00	0.98	0	1	0
2313295 200417	0323	6.2	812.50	0.98	0	1	0
2313394 200417	0323	6.3	1050.00	0.97	0	1	0
2313494 200417	0323	6.4	1025.00	0.98	0	1	0
2313594 200417	0323	6.5	925.00	0.99	0	1	0
2313694 200417	0323	6.6	775.00	0.99	0	1	0
2313794 200417	0323	6.7	575.00	0.97	0	1	0
2313894 200417	0323	6.8	700.00	0.96	0	1	0
2314004 200417	0323	6.9	912.50	0.95	0	1	0
2314104 200417	0323	7.0	750.00	0.95	0	1	0
2314204 200417	0323	7.1	825.00	0.96	0	1	0
2314304 200417	0323	7.2	550.00	0.95	0	1	0
2314404 200417	0323	7.3	837.50	0.93	0	1	0
2314504 200417	0323	7.4	762.50	0.92	0	1	0
2314604 200417	0323	7.5	937.50	0.91	0	1	0
2314704 200417	0323	7.6	962.50	0.91	0	1	0
2314803 200417	0323	7.7	1337.50	0.92	0	1	0
2314904 200417	0323	7.8	962.50	0.96	0	1	0
2315003 200417	0323	7.9	1075.00	0.97	0	1	0
2315103 200417	0323	8.0	800.00	0.98	0	1	0
2315213 200417	0323	8.1	1025.00	0.98	0	1	0
2315313 200417	0323	8.2	912.50	0.99	0	1	0
2315413 200417	0323	8.3	1075.00	1.00	0	1	0
2315504 200417	0323	8.4	650.00	1.01	0	1	0
2315603 200417	0323	8.5	762.50	1.01	0	1	0
2315703 200417	0323	8.6	837.50	1.00	0	1	0
2315813 200417	0323	8.7	900.00	0.99	0	1	0
2315903 200417	0323	8.8	975.00	0.98	0	1	0
2316013 200417	0323	8.9	850.00	0.98	0	1	0
2316112 200417	0323	9.0	1137.50	0.97	0	1	0
2316213 200417	0323	9.1	950.00	0.98	0	1	0
2316312 200417	0323	9.2	1175.00	0.98	0	1	0
2316412 200417	0323	9.3	1125.00	0.99	0	1	0
2316512 200417	0323	9.4	1037.50	0.99	0	1	0
2316613 200417	0323	9.5	962.50	1.01	0	1	0
2316713 200417	0323	9.6	900.00	1.02	0	1	0
2316813 200417	0323	9.7	812.50	1.02	0	1	0
2316913 200417	0323	9.8	875.00	1.02	0	1	0
2317023 200417	0323	9.9	900.00	1.01	0	1	0
2317122 200417	0323	10.0	875.00	1.01	0	1	0
2317221 200417	0323	10.1	1025.00	1.00	0	1	0
2317322 200417	0323	10.2	937.50	1.01	0	1	0
2317421 200417	0323	10.3	1037.50	1.00	0	1	0
2317522 200417	0323	10.4	787.50	0.99	0	1	0
2317621 200417	0323	10.5	1000.00	0.98	0	1	0
2317721 200417	0323	10.6	975.00	0.98	0	1	0
2317821 200417	0323	10.7	1262.50	0.99	0	1	0
2317922 200417	0323	10.8	662.50	1.01	0	1	0
2318031 200417	0323	10.9	1125.00	1.00	0	1	0
2318131 200417	0323	11.0	937.50	1.01	0	1	0
2318231 200417	0323	11.1	712.50	1.01	0	1	0
2318331 200417	0323	11.2	800.00	0.99	0	1	0
2318430 200417	0323	11.3	1000.00	0.99	0	1	0
2318531 200417	0323	11.4	825.00	0.99	0	1	0
2318631 200417	0323	11.5	650.00	0.99	0	1	0
2318730 200417	0323	11.6	1050.00	0.97	0	1	0
2318830 200417	0323	11.7	1025.00	0.98	0	1	0
2318930 200417	0323	11.8	1050.00	0.97	0	1	0
2319031 200417	0323	11.9	937.50	0.98	0	1	0
2319131 200417	0323	12.0	912.50	0.97	0	1	0
2319231 200417	0323	12.1	950.00	0.97	0	1	0
2319341 200417	0323	12.2	962.50	0.98	0	1	0
2319431 200417	0323	12.3	900.00	0.99	0	1	0
2319531 200417	0323	12.4	637.50	0.99	0	1	0
2319640 200417	0323	12.5	1162.50	0.98	0	1	0
2319730 200417	0323	12.6	987.50	1.00	0	1	0
2319840 200417	0323	12.7	1275.00	1.00	0	1	0
2319930 200417	0323	12.8	987.50	1.01	0	1	0
2320040 200417	0323	12.9	612.50	1.01	0	1	0
2320140 200417	0323	13.0	825.00	0.99	0	1	0
2320240 200417	0323	13.1	912.50	0.99	0	1	0
2320340 200417	0323	13.2	1050.00	0.99	0	1	0
2320440 200417	0323	13.3	900.00	0.99	0	1	0
2320539 200417	0323	13.4	1062.50	0.99	0	1	0
2320640 200417	0323	13.5	837.50	1.01	0	1	0
2320739 200417	0323	13.6	1312.50	1.00	0	1	0
2320840 200417	0323	13.7	850.00	1.01	0	1	0
2320939 200417	0323	13.8	1100.00	0.99	0	1	0
2321050 200417	0323	13.9	950.00	1.00	0	1	0
2321150 200417	0323	14.0	787.50	1.01	0	1	0
2321250 200417	0323	14.1	725.00	1.01	0	1	0
2321349 200417	0323	14.2	1100.00	1.00	0	1	0
2321450 200417	0323	14.3	825.00	1.00	0	1	0
2321549 200417	0323	14.4	1037.50	1.00	0	1	0
2321650 200417	0323	14.5	737.50	1.00	0	1	0
2321750 200417	0323	14.6	912.50	0.99	0	1	0
2321849 200417	0323	14.7	1050.00	0.98	0	1	0
2321950 200417	0323	14.8	800.00	0.99	0	1	0
2322059 200417	0323	14.9	862.50	0.97	0	1	0
2322159 200417	0323	15.0	1125.00	0.97	0	1	0
2322259 200417	0323	15.1	912.50	0.98	0	1	0
2322358 200417	0323	15.2	1100.00	0.99	0	1	0
2322459 200417	0323	15.3	800.00	0.99	0	1	0
2322559 200417	0323	15.4	887.50	0.99	0	1	0
2322659 200417	0323	15.5	900.00	0.98	0	1	0
2322759 200417	0323	15.6	937.50	0.99	0	1	0
2322859 200417	0323	15.7	675.00	0.99	0	1	0
2322958 200417	0323	15.8	1362.50	0.98	0	1	0
2323059 200417	0323	15.9	925.00	1.00	0	1	0
2323158 200417	0323	16.0	1237.50	1.00	0	1	0
2323259 200417	0323	16.1	937.50	1.01	0	1	0
2323369 200417	0323	16.2	937.50	1.01	0	1	0
2323459 200417	0323	16.3	950.00	1.00	0	1	0
2323559 200417	0323	16.4	600.00	1.01	0	1	0
2323659 200417	0323	16.5	625.00	1.00	0	1	0
2323759 200417	0323	16.6	600.00	0.98	0	1	0
2323869 200417	0323	16.7	900.00	0.97	0	1	0
2323959 200417	0323	16.8	875.00	0.98	0	1	0
2324069 200417	0323	16.9	800.00	0.96	0	1	0
2324169 200417	0323	17.0	800.00	0.95	0	1	0
2324269 200417	0323	17.1	850.00	0.93	0	1	0
2324368 200417	0323	17.2	1112.50	0.93	0	1	0
2324468 200417	0323	17.3	750.00	0.94	0	1	0
2324568 200417	0323	17.4	962.50	0.93	0	1	0
2324667 200417	0323	17.5	1087.50	0.94	0	1	0
2324767 200417	0323	17.6	1137.50	0.96	0	1	0
2324867 200417	0323	17.7	1125.00	0.99	0	1	0
2324968 200417	0323	17.8	700.00	1.00	0	1	0
2325078 200417	0323	17.9	987.50	0.99	0	1	0
2325177 200417	0323	18.0	1000.00	1.00	0	1	0
2325278 200417	0323	18.1	712.50	1.01	0	1	0
2325377 200417	0323	18.2	1062.50	1.00	0	1	0
2325477 200417	0323	18.3	1212.50	1.00	0	1	0
2325578 200417	0323	18.4	812.50	1.02	0	1	0
2325678 200417	0323	18.5	875.00	1.01	0	1	0
2325777 200417	0323	18.6	1212.50	1.00	0	1	0
2325877 200417	0323	18.7	1112.50	1.01	0	1	0
2325978 200417	0323	18.8	762.50	1.01	0	1	0
2326088 200417	0323	18.9	850.00	1.01	0	1	0
2326188 200417	0323	19.0	962.50	1.00	0	1	0
2326288 200417	0323	19.1	837.50	1.00	0	1	0
2326388 200417	0323	19.2	575.00	1.01	0	1	0
2326487 200417	0323	19.3	1137.50	0.98	0	1	0
2326588 200417	0323	19.4	875.00	0.98	0	1	0
2326687 200417	0323	19.5	737.50	0.98	0	1	0
2326787 200417	0323	19.6	925.00	0.98	0	1	0
2326887 200417	0323	19.7	1037.50	0.96	0	1	0
2326986 200417	0323	19.8	1000.00	0.96	0	1	0
2327086 200417	0323	19.9	1000.00	0.97	0	1	0
2327186 200417	0323	20.0	1087.50	0.98	0	1	0
2327286 200417	0323	20.1	1037.50	0.98	0	1	0
2327396 200417	0323	20.2	1125.00	0.99	0	1	0
2327486 200417	0323	20.3	1062.50	1.02	0	1	0
2327587 200417	0323	20.4	900.00	1.01	0	1	0
2327686 200417	0323	20.5	1037.50	1.02	0	1	0
2327787 200417	0323	20.6	925.00	1.03	0	1	0
2327896 200417	0323	20.7	1050.00	1.03	0	1	0
2327987 200417	0323	20.8	787.50	1.03	0	1	0
2328097 200417	0323	20.9	825.00	1.02	0	1	0
2328197 200417	0323	21.0	825.00	1.01	0	1	0
2328296 200417	0323	21.1	1062.50	1.00	0	1	0
2328397 200417	0323	21.2	787.50	1.00	0	1	0
2328496 200417	0323	21.3	775.00	0.99	0	1	0
2328596 200417	0323	21.4	812.50	0.97	0	1	0
2328696 200417	0323	21.5	812.50	0.97	0	1	0
2328796 200417	0323	21.6	862.50	0.96	0	1	0
2328896 200417	0323	21.7	600.00	0.96	0	1	0
2328996 200417	0323	21.8	837.50	0.94	0	1	0
2329106 200417	0323	21.9	975.00	0.94	0	1	0
2329206 200417	0323	22.0	975.00	0.95	0	1	0
2329306 200417	0323	22.1	962.50	0.95	0	1	0
2329406 200417	0323	22.2	987.50	0.95	0	1	0
2329506 200417	0323	22.3	812.50	0.96	0	1	0
2329605 200417	0323	22.4	1112.50	0.96	0	1	0
2329706 200417	0323	22.5	887.50	0.97	0	1	0
2329806 200417	0323	22.6	700.00	0.98	0	1	0
2329906 200417	0323	22.7	962.50	0.97	0	1	0
2330006 200417	0323	22.8	987.50	0.98	0	1	0
2330106 200417	0323	22.9	850.00	0.99	0	1	0
2330215 200417	0323	23.0	1062.50	0.99	0	1	0
2330306 200417	0323	23.1	762.50	0.99	0	1	0
2330415 200417	0323	23.2	1200.00	0.98	0	1	0
2330516 200417	0323	23.3	637.50	0.99	0	1	0
2330605 200417	0323	23.4	937.50	0.98	0	1	0
2330715 200417	0323	23.5	812.50	0.97	0	1	0
2330815 200417	0323	23.6	962.50	0.97	0	1	0
2330915 200417	0323	23.7	937.50	0.98	0	1	0
2331015 200417	0323	23.8	912.50	0.98	0	1	0
2331115 200417	0323	23.9	900.00	0.98	0	1	0
2331215 200417	0323	24.0	900.00	0.98	0	1	0
2331315 200417	0323	24.1	912.50	0.97	0	1	0
2331424 200417	0323	24.2	1087.50	0.98	0	1	0
2331514 200417	0323	24.3	1037.50	0.98	0	1	0
2331615 200417	0323	24.4	812.50	0.99	0	1	0
2331715 200417	0323	24.5	875.00	0.99	0	1	0
2331815 200417	0323	24.6	975.00	0.99	0	1	0
2331924 200417	0323	24.7	1162.50	0.99	0	1	0
2332014 200417	0323	24.8	1200.00	1.00	0	1	0
2332125 200417	0323	24.9	987.50	1.01	0	1	0
2332225 200417	0323	25.0	775.00	1.02	0	1	0
2332325 200417	0323	25.1	662.50	1.01	0	1	0
2332425 200417	0323	25.2	750.00	1.00	0	1	0
2332524 200417	0323	25.3	812.50	0.99	0	1	0
2332624 200417	0323	25.4	862.50	0.98	0	1	0
2332724 200417	0323	25.5	837.50	0.98	0	1	0
2332823 200417	0323	25.6	1200.00	0.98	0	1	0
2332924 200417	0323	25.7	737.50	0.99	0	1	0
2333024 200417	0323	25.8	950.00	0.97	0	1	0
2333134 200417	0323	25.9	662.50	0.96	0	1	0
2333234 200417	0323	26.0	662.50	0.94	0	1	0
2333334 200417	0323	26.1	850.00	0.94	0	1	0
2333434 200417	0323	26.2	800.00	0.94	0	1	0
2333533 200417	0323	26.3	1187.50	0.95	0	1	0
2333634 200417	0323	26.4	712.50	0.96	0	1	0
2333733 200417	0323	26.5	1150.00	0.96	0	1	0
2333834 200417	0323	26.6	825.00	0.97	0	1	0
2333933 200417	0323	26.7	1362.50	0.95	0	1	0
2334033 200417	0323	26.8	1062.50	0.98	0	1	0
2334143 200417	0323	26.9	1050.00	0.99	0	1	0
2334243 200417	0323	27.0	1050.00	1.00	0	1	0
2334333 200417	0323	27.1	912.50	1.02	0	1	0
2334442 200417	0323	27.2	1162.50	1.03	0	1	0
2334533 200417	0323	27.3	750.00	1.04	0	1	0
2334633 200417	0323	27.4	850.00	1.02	0	1	0
2334742 200417	0323	27.5	1162.50	1.03	0	1	0
2334842 200417	0323	27.6	1187.50	1.03	0	1	0
2334942 200417	0323	27.7	1050.00	1.04	0	1	0
2335033 200417	0323	27.8	762.50	1.03	0	1	0
2335143 200417	0323	27.9	887.50	1.02	0	1	0
2335243 200417	0323	28.0	887.50	1.01	0	1	0
2335343 200417	0323	28.1	975.00	1.00	0	1	0
2335442 200417	0323	28.2	1000.00	1.01	0	1	0
2335543 200417	0323	28.3	725.00	1.00	0	1	0
2335643 200417	0323	28.4	787.50	1.00	0	1	0
2335743 200417	0323	28.5	862.50	0.99	0	1	0
2335842 200417	0323	28.6	1000.00	0.98	0	1	0
2335943 200417	0323	28.7	850.00	0.97	0	1	0
2336043 200417	0323	28.8	787.50	0.96	0	1	0
2336152 200417	0323	28.9	912.50	0.96	0	1	0
2336252 200417	0323	29.0	825.00	0.97	0	1	0
2336352 200417	0323	29.1	1162.50	0.96	0	1	0
2336452 200417	0323	29.2	837.50	0.97	0	1	0
2336551 200417	0323	29.3	1050.00	0.96	0	1	0
2336651 200417	0323	29.4	1225.00	0.98	0	1	0
2336752 200417	0323	29.5	737.50	1.00	0	1	0
2336851 200417	0323	29.6	1037.50	0.99	0	1	0
2336952 200417	0323	29.7	687.50	0.99	0	1	0
2337051 200417	0323	29.8	1025.00	0.99	0	1	0
2337162 200417	0323	29.9	950.00	1.00	0	1	0
2337262 200417	0323	30.0	950.00	1.00	0	1	0
2337361 200417	0323	30.1	1000.00	1.00	0	1	0
2337461 200417	0323	30.2	1175.00	1.00	0	1	0
2337562 200417	0323	30.3	900.00	1.01	0	1	0
2337662 200417	0323	30.4	875.00	1.01	0	1	0
2337762 200417	0323	30.5	800.00	0.99	0	1	0
2337862 200417	0323	30.6	987.50	0.99	0	1	0
2337961 200417	0323	30.7	1112.50	0.99	0	1	0
2338061 200417	0323	30.8	1112.50	1.01	0	1	0
2338161 200417	0323	30.9	1087.50	1.01	0	1	0
2338271 200417	0323	31.0	1087.50	1.02	0	1	0
2338361 200417	0323	31.1	825.00	1.03	0	1	0
2338471 200417	0323	31.2	1125.00	1.02	0	1	0
2338561 200417	0323	31.3	1350.00	1.02	0	1	0
2338661 200417	0323	31.4	1100.00	1.04	0	1	0
2338761 200417	0323	31.5	925.00	1.05	0	1	0
2338861 200417	0323	31.6	825.00	1.05	0	1	0
2338971 200417	0323	31.7	775.00	1.04	0	1	0
2339061 200417	0323	31.8	1037.50	1.03	0	1	0
2339171 200417	0323	31.9	1050.00	1.03	0	1	0
2339271 200417	0323	32.0	1050.00	1.02	0	1	0
2339371 200417	0323	32.1	975.00	1.02	0	1	0
2339471 200417	0323	32.2	812.50	1.03	0	1	0
2339571 200417	0323	32.3	700.00	1.02	0	1	0
2339671 200417	0323	32.4	900.00	0.99	0	1	0
2339771 200417	0323	32.5	1025.00	0.98	0	1	0
2339871 200417	0323	32.6	875.00	0.98	0	1	0
2339972 200417	0323	32.7	700.00	0.98	0	1	0
2340071 200417	0323	32.8	737.50	0.98	0	1	0
2340181 200417	0323	32.9	887.50	0.97	0	1	0
2340281 200417	0323	33.0	887.50	0.96	0	1	0
2340381 200417	0323	33.1	1012.50	0.95	0	1	0
2340481 200417	0323	33.2	1037.50	0.95	0	1	0
2340581 200417	0323	33.3	700.00	0.96	0	1	0
2340681 200417	0323	33.4	862.50	0.96	0	1	0
2340781 200417	0323	33.5	750.00	0.96	0	1	0
2340881 200417	0323	33.6	900.00	0.95	0	1	0
2340981 200417	0323	33.7	825.00	0.95	0	1	0
2341080 200417	0323	33.8	1100.00	0.96	0	1	0
2341190 200417	0323	33.9	1162.50	0.97	0	1	0
2341290 200417	0323	34.0	1087.50	0.99	0	1	0
2341391 200417	0323	34.1	825.00	0.99	0	1	0
2341491 200417	0323	34.2	937.50	0.99	0	1	0
2341591 200417	0323	34.3	875.00	0.98	0	1	0
2341690 200417	0323	34.4	1012.50	0.99	0	1	0
2341791 200417	0323	34.5	825.00	1.00	0	1	0
2341890 200417	0323	34.6	1037.50	1.00	0	1	0
2341991 200417	0323	34.7	650.00	1.01	0	1	0
2342091 200417	0323	34.8	825.00	1.00	0	1	0
2342190 200417	0323	34.9	1012.50	0.99	0	1	0
2342291 200417	0323	35.0	812.50	0.98	0	1	0
2342390 200417	0323	35.1	1087.50	0.97	0	1	0
2342490 200417	0323	35.2	1137.50	0.98	0	1	0
2342591 200417	0323	35.3	962.50	0.99	0	1	0
2342691 200417	0323	35.4	850.00	0.99	0	1	0
2342791 200417	0323	35.5	937.50	0.98	0	1	0
2342890 200417	0323	35.6	962.50	0.99	0	1	0
2342991 200417	0323	35.7	687.50	0.99	0	1	0
2343090 200417	0323	35.8	1025.00	0.99	0	1	0
2343200 200417	0323	35.9	725.00	1.00	0	1	0
2343300 200417	0323	36.0	1162.50	0.98	0	1	0
2343400 200417	0323	36.1	525.00	1.00	0	1	0
2343500 200417	0323	36.2	1012.50	0.97	0	1	0
2343601 200417	0323	36.3	850.00	0.97	0	1	0
2343700 200417	0323	36.4	812.50	0.96	0	1	0
2343801 200417	0323	36.5	775.00	0.96	0	1	0
2343900 200417	0323	36.6	812.50	0.95	0	1	0
2344000 200417	0323	36.7	1187.50	0.95	0	1	0
2344100 200417	0323	36.8	962.50	0.97	0	1	0
2344210 200417	0323	36.9	925.00	0.97	0	1	0
2344310 200417	0323	37.0	1137.50	0.98	0	1	0
2344410 200417	0323	37.1	1000.00	0.98	0	1	0
2344511 200417	0323	37.2	912.50	1.00	0	1	0
2344611 200417	0323	37.3	837.50	0.99	0	1	0
2344710 200417	0323	37.4	1075.00	0.99	0	1	0
2344810 200417	0323	37.5	1225.00	1.00	0	1	0
2344910 200417	0323	37.6	1075.00	1.02	0	1	0
2345010 200417	0323	37.7	862.50	1.04	0	1	0
2345109 200417	0323	37.8	1012.50	1.02	0	1	0
2345210 200417	0323	37.9	912.50	1.02	0	1	0
2345310 200417	0323	38.0	762.50	1.02	0	1	0
2345410 200417	0323	38.1	637.50	1.01	0	1	0
2345519 200417	0323	38.2	1225.00	0.99	0	1	0
2345610 200417	0323	38.3	875.00	1.00	0	1	0
2345710 200417	0323	38.4	900.00	1.00	0	1	0
2345809 200417	0323	38.5	1050.00	1.00	0	1	0
2345910 200417	0323	38.6	1025.00	0.99	0	1	0
2346020 200417	0323	38.7	1000.00	0.99	0	1	0
2346110 200417	0323	38.8	562.50	0.99	0	1	0
2346220 200417	0323	38.9	950.00	0.97	0	1	0
2346320 200417	0323	39.0	787.50	0.97	0	1	0
2346420 200417	0323	39.1	750.00	0.98	0	1	0
2346520 200417	0323	39.2	837.50	0.98	0	1	0
2346620 200417	0323	39.3	850.00	0.96	0	1	0
2346720 200417	0323	39.4	937.50	0.96	0	1	0
2346820 200417	0323	39.5	937.50	0.96	0	1	0
2346920 200417	0323	39.6	875.00	0.96	0	1	0
2347020 200417	0323	39.7	650.00	0.95	0	1	0
2347120 200417	0323	39.8	925.00	0.94	0	1	0
2347229 200417	0323	39.9	1100.00	0.95	0	1	0
2347330 200417	0323	40.0	887.50	0.96	0	1	0
2347429 200417	0323	40.1	762.50	0.96	0	1	0
2347529 200417	0323	40.2	687.50	0.96	0	1	0
2347629 200417	0323	40.3	800.00	0.96	0	1	0
2347729 200417	0323	40.4	1200.00	0.96	0	1	0
2347829 200417	0323	40.5	937.50	0.97	0	1	0
2347928 200417	0323	40.6	1150.00	0.97	0	1	0
2348028 200417	0323	40.7	1337.50	0.98	0	1	0
2348129 200417	0323	40.8	975.00	1.01	0	1	0
2348238 200417	0323	40.9	1087.50	1.01	0	1	0
2348329 200417	0323	41.0	962.50	1.01	0	1	0
2348429 200417	0323	41.1	725.00	1.02	0	1	0
2348539 200417	0323	41.2	875.00	1.01	0	1	0
2348639 200417	0323	41.3	575.00	1.02	0	1	0
2348729 200417	0323	41.4	987.50	1.01	0	1	0
2348838 200417	0323	41.5	1287.50	1.00	0	1	0
2348938 200417	0323	41.6	1237.50	1.02	0	1	0
2349038 200417	0323	41.7	1012.50	1.02	0	1	0
2349139 200417	0323	41.8	987.50	1.01	0	1	0
2349239 200417	0323	41.9	850.00	1.01	0	1	0
2349338 200417	0323	42.0	1262.50	1.00	0	1	0
2349438 200417	0323	42.1	912.50	1.01	0	1	0
2349538 200417	0323	42.2	900.00	1.02	0	1	0
2349638 200417	0323	42.3	887.50	1.02	0	1	0
2349737 200417	0323	42.4	1100.00	1.03	0	1	0
2349838 200417	0323	42.5	1212.50	1.04	0	1	0
2349938 200417	0323	42.6	1075.00	1.04	0	1	0
2350039 200417	0323	42.7	800.00	1.03	0	1	0
2350138 200417	0323	42.8	862.50	1.02	0	1	0
2350248 200417	0323	42.9	975.00	1.01	0	1	0
2350348 200417	0323	43.0	762.50	1.02	0	1	0
2350448 200417	0323	43.1	637.50	1.00	0	1	0
2350548 200417	0323	43.2	837.50	0.98	0	1	0
2350648 200417	0323	43.3	712.50	0.98	0	1	0
2350747 200417	0323	43.4	1112.50	0.97	0	1	0
2350847 200417	0323	43.5	1025.00	0.97	0	1	0
2350948 200417	0323	43.6	587.50	0.97	0	1	0
2351048 200417	0323	43.7	975.00	0.94	0	1	0
2351148 200417	0323	43.8	837.50	0.95	0	1	0
2351258 200417	0323	43.9	837.50	0.95	0	1	0
2351358 200417	0323	44.0	837.50	0.94	0	1	0
2351458 200417	0323	44.1	775.00	0.95	0	1	0
2351558 200417	0323	44.2	937.50	0.95	0	1	0
2351658 200417	0323	44.3	875.00	0.96	0	1	0
2351758 200417	0323	44.4	800.00	0.97	0	1	0
2351857 200417	0323	44.5	1050.00	0.95	0	1	0
2351957 200417	0323	44.6	912.50	0.95	0	1	0
2352057 200417	0323	44.7	962.50	0.97	0	1	0
2352157 200417	0323	44.8	775.00	0.97	0	1	0
2352257 200417	0323	44.9	850.00	0.96	0	1	0
2352357 200417	0323	45.0	837.50	0.96	0	1	0
2352457 200417	0323	45.1	950.00	0.96	0	1	0
2352567 200417	0323	45.2	862.50	0.97	0	1	0
2352657 200417	0323	45.3	962.50	0.97	0	1	0
2352757 200417	0323	45.4	787.50	0.97	0	1	0
2352866 200417	0323	45.5	1137.50	0.97	0	1	0
2352957 200417	0323	45.6	812.50	0.98	0	1	0
2353066 200417	0323	45.7	1025.00	0.97	0	1	0
2353156 200417	0323	45.8	1062.50	0.98	0	1	0
2353266 200417	0323	45.9	1150.00	0.99	0	1	0
2353367 200417	0323	46.0	975.00	1.00	0	1	0
2353467 200417	0323	46.1	925.00	1.01	0	1	0
2353567 200417	0323	46.2	812.50	1.01	0	1	0
2353666 200417	0323	46.3	1050.00	1.00	0	1	0
2353766 200417	0323	46.4	1287.50	1.01	0	1	0
2353867 200417	0323	46.5	912.50	1.03	0	1	0
2353966 200417	0323	46.6	1025.00	1.02	0	1	0
2354067 200417	0323	46.7	875.00	1.03	0	1	0
2354166 200417	0323	46.8	1225.00	1.02	0	1	0
2354276 200417	0323	46.9	1050.00	1.03	0	1	0
2354377 200417	0323	47.0	837.50	1.03	0	1	0
2354476 200417	0323	47.1	1025.00	1.02	0	1	0
2354576 200417	0323	47.2	925.00	1.02	0	1	0
2354676 200417	0323	47.3	887.50	1.03	0	1	0
2354775 200417	0323	47.4	1062.50	1.02	0	1	0
2354875 200417	0323	47.5	1250.00	1.01	0	1	0
2354975 200417	0323	47.6	1125.00	1.03	0	1	0
2355075 200417	0323	47.7	1000.00	1.03	0	1	0
2355176 200417	0323	47.8	825.00	1.04	0	1	0
2355285 200417	0323	47.9	1037.50	1.02	0	1	0
2355386 200417	0323	48.0	725.00	1.02	0	1	0
2355486 200417	0323	48.1	850.00	1.01	0	1	0
2355585 200417	0323	48.2	1037.50	1.01	0	1	0
2355686 200417	0323	48.3	925.00	1.01	0	1	0
2355786 200417	0323	48.4	825.00	1.01	0	1	0
2355885 200417	0323	48.5	1262.50	1.00	0	1	0
2355986 200417	0323	48.6	800.00	1.00	0	1	0
2356085 200417	0323	48.7	1162.50	0.99	0	1	0
2356185 200417	0323	48.8	1162.50	1.00	0	1	0
2356285 200417	0323	48.9	1075.00	1.01	0	1	0
2356386 200417	0323	49.0	950.00	1.01	0	1	0
2356486 200417	0323	49.1	825.00	1.02	0	1	0
2356586 200417	0323	49.2	887.50	1.02	0	1	0
2356686 200417	0323	49.3	900.00	1.01	0	1	0
2356786 200417	0323	49.4	787.50	1.01	0	1	0
2356886 200417	0323	49.5	875.00	1.01	0	1	0
2356986 200417	0323	49.6	950.00	0.99	0	1	0
2357095 200417	0323	49.7	1000.00	1.00	0	1	0
2357185 200417	0323	49.8	962.50	0.99	0	1	0
2357285 200417	0323	49.9	1112.50	0.98	0	1	0
2357395 200417	0323	50.0	1287.50	0.99	0	1	0
2357495 200417	0323	50.1	912.50	1.00	0	1	0
2357595 200417	0323	50.2	687.50	1.01	0	1	0
2357694 200417	0323	50.3	1012.50	1.00	0	1	0
2357794 200417	0323	50.4	1012.50	1.00	0	1	0
2357895 200417	0323	50.5	987.50	1.01	0	1	0
2357995 200417	0323	50.6	725.00	1.02	0	1	0
2358095 200417	0323	50.7	825.00	1.01	0	1	0
2358194 200417	0323	50.8	1250.00	1.00	0	1	0
2358295 200417	0323	50.9	750.00	1.01	0	1	0
2358405 200417	0323	51.0	987.50	1.00	0	1	0
2358505 200417	0323	51.1	975.00	0.98	0	1	0
2358605 200417	0323	51.2	825.00	0.98	0	1	0
2358705 200417	0323	51.3	900.00	0.99	0	1	0
2358804 200417	0323	51.4	1050.00	0.99	0	1	0
2358905 200417	0323	51.5	837.50	0.99	0	1	0
2359005 200417	0323	51.6	875.00	0.98	0	1	0
2359104 200417	0323	51.7	1087.50	0.99	0	1	0
2359205 200417	0323	51.8	875.00	1.00	0	1	0
2359305 200417	0323	51.9	912.50	0.98	0	1	0
2359414 200417	0323	52.0	1000.00	0.99	0	1	0
2359514 200417	0323	52.1	1300.00	0.99	0	1	0
2359615 200417	0323	52.2	712.50	1.00	0	1	0
2359705 200417	0323	52.3	987.50	1.00	0	1	0
2359804 200417	0323	52.4	912.50	1.00	0	1	0
2359914 200417	0323	52.5	700.00	1.00	0	1	0
2400004 200417	0323	52.6	625.00	0.99	0	1	0
2400114 200417	0323	52.7	775.00	0.98	0	1	0
2400214 200417	0323	52.8	925.00	0.97	0	1	0
2400313 200417	0323	52.9	1137.50	0.97	0	1	0
2400414 200417	0323	53.0	937.50	0.98	0	1	0
2400514 200417	0323	53.1	712.50	0.98	0	1	0
2400613 200417	0323	53.2	1200.00	0.95	0	1	0
2400713 200417	0323	53.3	1000.00	0.97	0	1	0
2400813 200417	0323	53.4	1137.50	0.97	0	1	0
2400914 200417	0323	53.5	725.00	0.98	0	1	0
2401014 200417	0323	53.6	762.50	0.98	0	1	0
2401113 200417	0323	53.7	1287.50	0.99	0	1	0
2401214 200417	0323	53.8	950.00	1.01	0	1	0
2401314 200417	0323	53.9	825.00	1.01	0	1	0
2401424 200417	0323	54.0	912.50	1.00	0	1	0
2401523 200417	0323	54.1	950.00	1.00	0	1	0
2401624 200417	0323	54.2	762.50	1.01	0	1	0
2401723 200417	0323	54.3	962.50	0.99	0	1	0
2401823 200417	0323	54.4	862.50	0.99	0	1	0
2401923 200417	0323	54.5	1187.50	0.98	0	1	0
2402023 200417	0323	54.6	700.00	1.00	0	1	0
2402123 200417	0323	54.7	637.50	0.99	0	1	0
2402223 200417	0323	54.8	850.00	0.96	0	1	0
2402323 200417	0323	54.9	887.50	0.96	0	1	0
2402433 200417	0323	55.0	837.50	0.96	0	1	0
2402533 200417	0323	55.1	887.50	0.96	0	1	0
2402633 200417	0323	55.2	637.50	0.96	0	1	0
2402732 200417	0323	55.3	1487.50	0.95	0	1	0
2402832 200417	0323	55.4	1075.00	0.97	0	1	0
2402932 200417	0323	55.5	1062.50	0.98	0	1	0
2403033 200417	0323	55.6	675.00	0.98	0	1	0
2403133 200417	0323	55.7	800.00	0.98	0	1	0
2403232 200417	0323	55.8	1112.50	0.98	0	1	0
2403333 200417	0323	55.9	887.50	1.00	0	1	0
2403433 200417	0323	56.0	725.00	1.00	0	1	0
2403533 200417	0323	56.1	800.00	0.99	0	1	0
2403642 200417	0323	56.2	1000.00	0.99	0	1	0
2403742 200417	0323	56.3	1050.00	1.00	0	1	0
2403832 200417	0323	56.4	1000.00	0.98	0	1	0
2403933 200417	0323	56.5	887.50	0.98	0	1	0
2404033 200417	0323	56.6	875.00	0.97	0	1	0
2404142 200417	0323	56.7	1012.50	0.98	0	1	0
2404233 200417	0323	56.8	950.00	0.99	0	1	0
2404332 200417	0323	56.9	1062.50	0.98	0	1	0
2404442 200417	0323	57.0	987.50	0.99	0	1	0
2404542 200417	0323	57.1	1037.50	1.00	0	1	0
2404642 200417	0323	57.2	837.50	1.01	0	1	0
2404742 200417	0323	57.3	1012.50	1.01	0	1	0
2404842 200417	0323	57.4	850.00	1.00	0	1	0
2404942 200417	0323	57.5	1212.50	1.00	0	1	0
2405042 200417	0323	57.6	700.00	1.01	0	1	0
2405142 200417	0323	57.7	850.00	1.00	0	1	0
2405242 200417	0323	57.8	837.50	1.00	0	1	0
2405342 200417	0323	57.9	1262.50	0.99	0	1	0
2405451 200417	0323	58.0	1075.00	1.00	0	1	0
2405551 200417	0323	58.1	1262.50	1.01	0	1	0
2405652 200417	0323	58.2	675.00	1.02	0	1	0
2405752 200417	0323	58.3	975.00	1.01	0	1	0
2405851 200417	0323	58.4	1150.00	1.01	0	1	0
2405952 200417	0323	58.5	950.00	1.02	0	1	0
2406051 200417	0323	58.6	1112.50	1.01	0	1	0
2406151 200417	0323	58.7	1100.00	1.03	0	1	0
2406251 200417	0323	58.8	1037.50	1.04	0	1	0
2406352 200417	0323	58.9	687.50	1.05	0	1	0
2406462 200417	0323	59.0	975.00	1.02	0	1	0
2406562 200417	0323	59.1	937.50	1.02	0	1	0
2406662 200417	0323	59.2	862.50	1.00	0	1	0
2406762 200417	0323	59.3	925.00	1.01	0	1	0
2406861 200417	0323	59.4	1050.00	1.01	0	1	0
2406962 200417	0323	59.5	637.50	1.00	0	1	0
2407061 200417	0323	59.6	1012.50	0.99	0	1	0
2407161 200417	0323	59.7	1062.50	0.99	0	1	0
2407261 200417	0323	59.8	837.50	0.98	0	1	0
2407361 200417	0323	59.9	625.00	0.97	0	1	0
2407462 200417	0324	0.0	850.00	0.97	0	1	0
2407562 200417	0324	0.1	862.50	0.97	0	1	0
2407662 200417	0324	0.2	937.50	0.96	0	1	0
2407762 200417	0324	0.3	912.50	0.97	0	1	0
2407861 200417	0324	0.4	1025.00	0.97	0	1	0
2407962 200417	0324	0.5	737.50	0.96	0	1	0
2408061 200417	0324	0.6	1000.00	0.97	0	1	0
2408162 200417	0324	0.7	662.50	0.97	0	1	0
2408261 200417	0324	0.8	1087.50	0.95	0	1	0
2408361 200417	0324	0.9	1400.00	0.96	0	1	0
2408472 200417	0324	1.0	575.00	1.00	0	1	0
2408571 200417	0324	1.1	1162.50	0.98	0	1	0
2408672 200417	0324	1.2	712.50	1.00	0	1	0
2408772 200417	0324	1.3	837.50	0.99	0	1	0
2408871 200417	0324	1.4	1137.50	0.98	0	1	0
2408972 200417	0324	1.5	900.00	0.99	0	1	0
2409072 200417	0324	1.6	875.00	1.00	0	1	0
2409171 200417	0324	1.7	1025.00	0.99	0	1	0
2409272 200417	0324	1.8	975.00	1.01	0	1	0
2409372 200417	0324	1.9	975.00	1.00	0	1	0
2409482 200417	0324	2.0	875.00	0.98	0	1	0
2409582 200417	0324	2.1	987.50	1.00	0	1	0
2409682 200417	0324	2.2	925.00	0.99	0	1	0
2409782 200417	0324	2.3	937.50	1.00	0	1	0
2409882 200417	0324	2.4	975.00	1.00	0	1	0
2409981 200417	0324	2.5	1275.00	1.00	0	1	0
2410072 200417	0324	2.6	925.00	1.01	0	1	0
2410182 200417	0324	2.7	887.50	1.01	0	1	0
2410282 200417	0324	2.8	950.00	1.01	0	1	0
2410372 200417	0324	2.9	937.50	1.01	0	1	0
2410482 200417	0324	3.0	675.00	1.01	0	1	0
2410582 200417	0324	3.1	862.50	1.00	0	1	0
2410681 200417	0324	3.2	1100.00	0.99	0	1	0
2410781 200417	0324	3.3	1025.00	1.00	0	1	0
2410882 200417	0324	3.4	800.00	1.00	0	1	0
2410982 200417	0324	3.5	812.50	0.99	0	1	0
2411082 200417	0324	3.6	725.00	0.97	0	1	0
2411191 200417	0324	3.7	1000.00	0.96	0	1	0
2411282 200417	0324	3.8	875.00	0.97	0	1	0
2411382 200417	0324	3.9	675.00	0.97	0	1	0
2411492 200417	0324	4.0	750.00	0.95	0	1	0
2411592 200417	0324	4.1	987.50	0.96	0	1	0
2411691 200417	0324	4.2	1325.00	0.96	0	1	0
2411792 200417	0324	4.3	925.00	0.97	0	1	0
2411892 200417	0324	4.4	912.50	0.97	0	1	0
2411992 200417	0324	4.5	812.50	0.97	0	1	0
2412092 200417	0324	4.6	875.00	0.97	0	1	0
2412192 200417	0324	4.7	862.50	0.98	0	1	0
2412292 200417	0324	4.8	925.00	0.98	0	1	0
2412392 200417	0324	4.9	675.00	0.98	0	1	0
2412502 200417	0324	5.0	887.50	0.98	0	1	0
2412601 200417	0324	5.1	1112.50	0.98	0	1	0
2412702 200417	0324	5.2	900.00	0.99	0	1	0
2412801 200417	0324	5.3	1162.50	0.97	0	1	0
2412901 200417	0324	5.4	1225.00	0.98	0	1	0
2413001 200417	0324	5.5	962.50	0.99	0	1	0
2413101 200417	0324	5.6	812.50	1.00	0	1	0
2413201 200417	0324	5.7	887.50	1.00	0	1	0
2413301 200417	0324	5.8	1175.00	1.00	0	1	0
2413401 200417	0324	5.9	1062.50	1.01	0	1	0
2413501 200417	0324	6.0	625.00	1.03	0	1	0
2413601 200417	0324	6.1	1012.50	1.02	0	1	0
2413711 200417	0324	6.2	1237.50	1.01	0	1	0
2413801 200417	0324	6.3	812.50	1.03	0	1	0
2413901 200417	0324	6.4	862.50	1.01	0	1	0
2414001 200417	0324	6.5	825.00	1.00	0	1	0
2414101 200417	0324	6.6	812.50	0.99	0	1	0
2414210 200417	0324	6.7	1087.50	0.99	0	1	0
2414301 200417	0324	6.8	775.00	1.00	0	1	0
2414400 200417	0324	6.9	1125.00	0.98	0	1	0
2414510 200417	0324	7.0	1000.00	0.98	0	1	0
2414611 200417	0324	7.1	937.50	1.00	0	1	0
2414711 200417	0324	7.2	862.50	1.00	0	1	0
2414811 200417	0324	7.3	875.00	0.98	0	1	0
2414911 200417	0324	7.4	900.00	0.98	0	1	0
2415011 200417	0324	7.5	825.00	0.98	0	1	0
2415110 200417	0324	7.6	1250.00	0.98	0	1	0
2415211 200417	0324	7.7	837.50	1.00	0	1	0
2415311 200417	0324	7.8	900.00	0.99	0	1	0
2415410 200417	0324	7.9	1050.00	1.00	0	1	0
2415520 200417	0324	8.0	1025.00	0.99	0	1	0
2415621 200417	0324	8.1	787.50	1.00	0	1	0
2415720 200417	0324	8.2	1150.00	0.99	0	1	0
2415820 200417	0324	8.3	1037.50	1.00	0	1	0
2415921 200417	0324	8.4	700.00	1.01	0	1	0
2416020 200417	0324	8.5	1037.50	1.00	0	1	0
2416120 200417	0324	8.6	1037.50	1.01	0	1	0
2416221 200417	0324	8.7	625.00	1.00	0	1	0
2416321 200417	0324	8.8	887.50	0.99	0	1	0
2416420 200417	0324	8.9	987.50	0.99	0	1	0
2416530 200417	0324	9.0	912.50	0.99	0	1	0
2416620 200417	0324	9.1	912.50	0.98	0	1	0
2416730 200417	0324	9.2	800.00	0.99	0	1	0
2416830 200417	0324	9.3	900.00	0.97	0	1	0
2416929 200417	0324	9.4	1125.00	0.97	0	1	0
2417029 200417	0324	9.5	1075.00	0.99	0	1	0
2417130 200417	0324	9.6	837.50	0.99	0	1	0
2417230 200417	0324	9.7	862.50	0.98	0	1	0
2417330 200417	0324	9.8	912.50	0.99	0	1	0
2417429 200417	0324	9.9	1287.50	0.99	0	1	0
2417528 200417	0324	10.0	1025.00	1.00	0	1	0
2417628 200417	0324	10.1	1012.50	1.01	0	1	0
2417729 200417	0324	10.2	800.00	1.01	0	1	0
2417829 200417	0324	10.3	787.50	1.01	0	1	0
2417929 200417	0324	10.4	712.50	1.01	0	1	0
2418029 200417	0324	10.5	800.00	0.99	0	1	0
2418129 200417	0324	10.6	725.00	0.98	0	1	0
2418239 200417	0324	10.7	725.00	0.97	0	1	0
2418328 200417	0324	10.8	1112.50	0.97	0	1	0
2418429 200417	0324	10.9	787.50	0.97	0	1	0
2418538 200417	0324	11.0	662.50	0.95	0	1	0
2418638 200417	0324	11.1	900.00	0.94	0	1	0
2418737 200417	0324	11.2	1037.50	0.93	0	1	0
2418838 200417	0324	11.3	925.00	0.94	0	1	0
2418937 200417	0324	11.4	1037.50	0.95	0	1	0
2419037 200417	0324	11.5	1300.00	0.96	0	1	0
2419137 200417	0324	11.6	1000.00	0.98	0	1	0
2419238 200417	0324	11.7	675.00	1.00	0	1	0
2419338 200417	0324	11.8	975.00	0.99	0	1	0
2419437 200417	0324	11.9	1112.50	0.99	0	1	0
2419548 200417	0324	12.0	950.00	1.00	0	1	0
2419648 200417	0324	12.1	725.00	1.02	0	1	0
2419748 200417	0324	12.2	850.00	1.01	0	1	0
2419848 200417	0324	12.3	875.00	1.00	0	1	0
2419948 200417	0324	12.4	750.00	1.00	0	1	0
2420048 200417	0324	12.5	775.00	0.98	0	1	0
2420148 200417	0324	12.6	962.50	0.96	0	1	0
2420248 200417	0324	12.7	625.00	0.96	0	1	0
2420348 200417	0324	12.8	912.50	0.96	0	1	0
2420447 200417	0324	12.9	1012.50	0.95	0	1	0
2420557 200417	0324	13.0	1100.00	0.95	0	1	0
2420657 200417	0324	13.1	975.00	0.96	0	1	0
2420757 200417	0324	13.2	875.00	0.97	0	1	0
2420857 200417	0324	13.3	875.00	0.97	0	1	0
2420957 200417	0324	13.4	1200.00	0.97	0	1	0
2421057 200417	0324	13.5	762.50	0.99	0	1	0
2421157 200417	0324	13.6	762.50	0.99	0	1	0
2421256 200417	0324	13.7	1087.50	0.98	0	1	0
2421357 200417	0324	13.8	887.50	1.00	0	1	0
2421457 200417	0324	13.9	862.50	1.00	0	1	0
2421556 200417	0324	14.0	1087.50	0.99	0	1	0
2421656 200417	0324	14.1	1062.50	0.99	0	1	0
2421757 200417	0324	14.2	750.00	1.00	0	1	0
2421856 200417	0324	14.3	1000.00	0.99	0	1	0
2421956 200417	0324	14.4	1037.50	1.00	0	1	0
2422056 200417	0324	14.5	1087.50	0.99	0	1	0
2422157 200417	0324	14.6	787.50	1.00	0	1	0
2422257 200417	0324	14.7	775.00	1.00	0	1	0
2422356 200417	0324	14.8	1075.00	0.99	0	1	0
2422457 200417	0324	14.9	837.50	1.00	0	1	0
2422567 200417	0324	15.0	800.00	1.00	0	1	0
2422666 200417	0324	15.1	1100.00	0.98	0	1	0
2422766 200417	0324	15.2	900.00	0.99	0	1	0
2422866 200417	0324	15.3	750.00	0.99	0	1	0
2422965 200417	0324	15.4	1287.50	0.98	0	1	0
2423066 200417	0324	15.5	775.00	0.99	0	1	0
2423166 200417	0324	15.6	937.50	0.98	0	1	0
2423266 200417	0324	15.7	775.00	0.99	0	1	0
2423365 200417	0324	15.8	1137.50	0.99	0	1	0
2423466 200417	0324	15.9	900.00	0.99	0	1	0
2423576 200417	0324	16.0	787.50	0.99	0	1	0
2423675 200417	0324	16.1	1225.00	0.99	0	1	0
2423776 200417	0324	16.2	800.00	1.00	0	1	0
2423876 200417	0324	16.3	837.50	0.99	0	1	0
2423976 200417	0324	16.4	975.00	1.00	0	1	0
2424075 200417	0324	16.5	1050.00	0.98	0	1	0
2424176 200417	0324	16.6	875.00	0.99	0	1	0
2424276 200417	0324	16.7	925.00	0.99	0	1	0
2424376 200417	0324	16.8	987.50	1.00	0	1	0
2424475 200417	0324	16.9	1087.50	0.99	0	1	0
2424585 200417	0324	17.0	1037.50	1.00	0	1	0
2424685 200417	0324	17.1	1025.00	1.01	0	1	0
2424786 200417	0324	17.2	975.00	1.00	0	1	0
2424876 200417	0324	17.3	737.50	1.01	0	1	0
2424976 200417	0324	17.4	937.50	1.01	0	1	0
2425076 200417	0324	17.5	950.00	1.00	0	1	0
2425185 200417	0324	17.6	1100.00	1.00	0	1	0
2425285 200417	0324	17.7	1187.50	1.01	0	1	0
2425375 200417	0324	17.8	837.50	1.02	0	1	0
2425485 200417	0324	17.9	1137.50	1.01	0	1	0
2425585 200417	0324	18.0	987.50	1.02	0	1	0
2425685 200417	0324	18.1	812.50	1.01	0	1	0
2425784 200417	0324	18.2	1087.50	1.00	0	1	0
2425884 200417	0324	18.3	1162.50	1.01	0	1	0
2425985 200417	0324	18.4	900.00	1.03	0	1	0
2426085 200417	0324	18.5	762.50	1.03	0	1	0
2426185 200417	0324	18.6	987.50	1.02	0	1	0
2426284 200417	0324	18.7	1087.50	1.01	0	1	0
2426384 200417	0324	18.8	1137.50	1.01	0	1	0
2426484 200417	0324	18.9	1012.50	1.02	0	1	0
2426595 200417	0324	19.0	950.00	1.02	0	1	0
2426694 200417	0324	19.1	1187.50	1.02	0	1	0
2426795 200417	0324	19.2	925.00	1.03	0	1	0
2426895 200417	0324	19.3	862.50	1.03	0	1	0
2426994 200417	0324	19.4	1012.50	1.01	0	1	0
2427095 200417	0324	19.5	787.50	1.02	0	1	0
2427194 200417	0324	19.6	1162.50	1.02	0	1	0
2427295 200417	0324	19.7	712.50	1.03	0	1	0
2427394 200417	0324	19.8	1025.00	1.01	0	1	0
2427495 200417	0324	19.9	825.00	1.00	0	1	0
2427604 200417	0324	20.0	1125.00	1.00	0	1	0
2427704 200417	0324	20.1	1187.50	1.00	0	1	0
2427805 200417	0324	20.2	750.00	1.00	0	1	0
2427905 200417	0324	20.3	850.00	1.00	0	1	0
2428004 200417	0324	20.4	875.00	0.99	0	1	0
2428103 200417	0324	20.5	1425.00	0.99	0	1	0
2428204 200417	0324	20.6	700.00	1.02	0	1	0
2428303 200417	0324	20.7	1000.00	1.00	0	1	0
2428404 200417	0324	20.8	1050.00	1.01	0	1	0
2428504 200417	0324	20.9	787.50	1.01	0	1	0
2428613 200417	0324	21.0	1025.00	1.01	0	1	0
2428704 200417	0324	21.1	962.50	1.00	0	1	0
2428813 200417	0324	21.2	1187.50	0.99	0	1	0
2428903 200417	0324	21.3	1050.00	1.01	0	1	0
2429004 200417	0324	21.4	887.50	1.02	0	1	0
2429103 200417	0324	21.5	1137.50	1.02	0	1	0
2429204 200417	0324	21.6	825.00	1.01	0	1	0
2429314 200417	0324	21.7	912.50	1.02	0	1	0
2429404 200417	0324	21.8	750.00	1.01	0	1	0
2429504 200417	0324	21.9	737.50	1.00	0	1	0
2429613 200417	0324	22.0	1175.00	1.00	0	1	0
2429714 200417	0324	22.1	775.00	1.00	0	1	0
2429814 200417	0324	22.2	725.00	0.99	0	1	0
2429913 200417	0324	22.3	1100.00	0.97	0	1	0
2430014 200417	0324	22.4	837.50	0.98	0	1	0
2430114 200417	0324	22.5	850.00	0.97	0	1	0
2430213 200417	0324	22.6	1212.50	0.96	0	1	0
2430314 200417	0324	22.7	787.50	0.98	0	1	0
2430414 200417	0324	22.8	975.00	0.97	0	1	0
2430513 200417	0324	22.9	1050.00	0.98	0	1	0
2430623 200417	0324	23.0	1100.00	1.00	0	1	0
2430723 200417	0324	23.1	937.50	0.99	0	1	0
2430824 200417	0324	23.2	937.50	1.00	0	1	0
2430923 200417	0324	23.3	1050.00	1.01	0	1	0
2431024 200417	0324	23.4	862.50	1.01	0	1	0
2431124 200417	0324	23.5	875.00	1.01	0	1	0
2431224 200417	0324	23.6	975.00	1.01	0	1	0
2431323 200417	0324	23.7	1137.50	1.00	0	1	0
2431424 200417	0324	23.8	775.00	1.02	0	1	0
2431524 200417	0324	23.9	675.00	1.01	0	1	0
2431633 200417	0324	24.0	1475.00	0.99	0	1	0
2431724 200417	0324	24.1	762.50	1.01	0	1	0
2431833 200417	0324	24.2	1037.50	1.00	0	1	0
2431924 200417	0324	24.3	962.50	1.00	0	1	0
2432023 200417	0324	24.4	900.00	1.00	0	1	0
2432132 200417	0324	24.5	1162.50	1.00	0	1	0
2432223 200417	0324	24.6	950.00	1.01	0	1	0
2432333 200417	0324	24.7	862.50	1.01	0	1	0
2432433 200417	0324	24.8	700.00	1.00	0	1	0
2432532 200417	0324	24.9	1225.00	1.00	0	1	0
2432633 200417	0324	25.0	837.50	1.02	0	1	0
2432733 200417	0324	25.1	962.50	0.99	0	1	0
2432833 200417	0324	25.2	962.50	1.00	0	1	0
2432933 200417	0324	25.3	775.00	1.00	0	1	0
2433032 200417	0324	25.4	1025.00	0.99	0	1	0
2433133 200417	0324	25.5	837.50	1.00	0	1	0
2433233 200417	0324	25.6	912.50	0.98	0	1	0
2433333 200417	0324	25.7	787.50	0.98	0	1	0
2433433 200417	0324	25.8	950.00	0.98	0	1	0
2433532 200417	0324	25.9	1025.00	0.99	0	1	0
2433643 200417	0324	26.0	700.00	0.98	0	1	0
2433743 200417	0324	26.1	687.50	0.97	0	1	0
2433843 200417	0324	26.2	500.00	0.96	0	1	0
2433943 200417	0324	26.3	737.50	0.94	0	1	0
2434042 200417	0324	26.4	937.50	0.94	0	1	0
2434142 200417	0324	26.5	875.00	0.93	0	1	0
2434242 200417	0324	26.6	725.00	0.94	0	1	0
2434342 200417	0324	26.7	975.00	0.93	0	1	0
2434441 200417	0324	26.8	1050.00	0.94	0	1	0
2434542 200417	0324	26.9	737.50	0.94	0	1	0
2434652 200417	0324	27.0	837.50	0.93	0	1	0
2434752 200417	0324	27.1	837.50	0.93	0	1	0
2434852 200417	0324	27.2	787.50	0.94	0	1	0
2434951 200417	0324	27.3	1200.00	0.95	0	1	0
2435052 200417	0324	27.4	825.00	0.97	0	1	0
2435152 200417	0324	27.5	837.50	0.97	0	1	0
2435252 200417	0324	27.6	900.00	0.97	0	1	0
2435352 200417	0324	27.7	900.00	0.97	0	1	0
2435452 200417	0324	27.8	912.50	0.97	0	1	0
2435552 200417	0324	27.9	937.50	0.96	0	1	0
2435652 200417	0324	28.0	700.00	0.97	0	1	0
2435751 200417	0324	28.1	1012.50	0.97	0	1	0
2435862 200417	0324	28.2	850.00	0.98	0	1	0
2435951 200417	0324	28.3	775.00	0.98	0	1	0
2436051 200417	0324	28.4	1250.00	0.96	0	1	0
2436151 200417	0324	28.5	712.50	0.98	0	1	0
2436251 200417	0324	28.6	862.50	0.97	0	1	0
2436361 200417	0324	28.7	837.50	0.97	0	1	0
2436460 200417	0324	28.8	1125.00	0.97	0	1	0
2436551 200417	0324	28.9	812.50	0.98	0	1	0
2436661 200417	0324	29.0	975.00	0.97	0	1	0
2436761 200417	0324	29.1	737.50	0.98	0	1	0
2436861 200417	0324	29.2	800.00	0.97	0	1	0
2436960 200417	0324	29.3	1112.50	0.97	0	1	0
2437060 200417	0324	29.4	1175.00	0.99	0	1	0
2437161 200417	0324	29.5	900.00	0.98	0	1	0
2437261 200417	0324	29.6	812.50	0.99	0	1	0
2437361 200417	0324	29.7	750.00	0.99	0	1	0
2437461 200417	0324	29.8	775.00	0.98	0	1	0
2437560 200417	0324	29.9	1050.00	0.97	0	1	0
2437670 200417	0324	30.0	1262.50	0.98	0	1	0
2437770 200417	0324	30.1	1150.00	0.99	0	1	0
2437871 200417	0324	30.2	612.50	1.01	0	1	0
2437970 200417	0324	30.3	1112.50	1.00	0	1	0
2438071 200417	0324	30.4	762.50	1.00	0	1	0
2438170 200417	0324	30.5	1000.00	0.98	0	1	0
2438271 200417	0324	30.6	812.50	0.99	0	1	0
2438371 200417	0324	30.7	775.00	0.99	0	1	0
2438470 200417	0324	30.8	1000.00	0.99	0	1	0
2438570 200417	0324	30.9	837.50	1.00	0	1	0
2438680 200417	0324	31.0	1300.00	0.99	0	1	0
2438779 200417	0324	31.1	1025.00	0.99	0	1	0
2438880 200417	0324	31.2	637.50	0.99	0	1	0
2438980 200417	0324	31.3	687.50	0.99	0	1	0
2439080 200417	0324	31.4	837.50	0.97	0	1	0
2439180 200417	0324	31.5	712.50	0.97	0	1	0
2439280 200417	0324	31.6	875.00	0.96	0	1	0
2439379 200417	0324	31.7	1050.00	0.96	0	1	0
2439479 200417	0324	31.8	1000.00	0.97	0	1	0
2439580 200417	0324	31.9	850.00	0.97	0	1	0
2439679 200417	0324	32.0	1100.00	0.97	0	1	0
2439779 200417	0324	32.1	1100.00	0.96	0	1	0
2439889 200417	0324	32.2	1025.00	0.97	0	1	0
2439980 200417	0324	32.3	750.00	0.99	0	1	0
2440079 200417	0324	32.4	1050.00	0.99	0	1	0
2440180 200417	0324	32.5	737.50	1.00	0	1	0
2440280 200417	0324	32.6	887.50	1.00	0	1	0
2440389 200417	0324	32.7	1012.50	1.00	0	1	0
2440480 200417	0324	32.8	875.00	1.00	0	1	0
2440580 200417	0324	32.9	987.50	0.99	0	1	0
2440690 200417	0324	33.0	900.00	1.00	0	1	0
2440789 200417	0324	33.1	762.50	0.99	0	1	0
2440890 200417	0324	33.2	837.50	0.97	0	1	0
2440989 200417	0324	33.3	925.00	0.97	0	1	0
2441089 200417	0324	33.4	925.00	0.97	0	1	0
2441189 200417	0324	33.5	800.00	0.97	0	1	0
2441290 200417	0324	33.6	937.50	0.97	0	1	0
2441389 200417	0324	33.7	1012.50	0.97	0	1	0
2441490 200417	0324	33.8	812.50	0.97	0	1	0
2441589 200417	0324	33.9	1037.50	0.97	0	1	0
2441700 200417	0324	34.0	887.50	0.97	0	1	0
2441799 200417	0324	34.1	862.50	0.97	0	1	0
2441899 200417	0324	34.2	650.00	0.98	0	1	0
2441999 200417	0324	34.3	762.50	0.97	0	1	0
2442098 200417	0324	34.4	1112.50	0.96	0	1	0
2442199 200417	0324	34.5	1087.50	0.97	0	1	0
2442299 200417	0324	34.6	962.50	0.98	0	1	0
2442409 200417	0324	34.7	775.00	0.98	0	1	0
2442498 200417	0324	34.8	1162.50	0.97	0	1	0
2442599 200417	0324	34.9	575.00	0.99	0	1	0
2442699 200417	0324	35.0	850.00	0.97	0	1	0
2442799 200417	0324	35.1	787.50	0.97	0	1	0
2442909 200417	0324	35.2	775.00	0.96	0	1	0
2442999 200417	0324	35.3	612.50	0.97	0	1	0
2443108 200417	0324	35.4	1100.00	0.96	0	1	0
2443199 200417	0324	35.5	925.00	0.96	0	1	0
2443308 200417	0324	35.6	1050.00	0.95	0	1	0
2443408 200417	0324	35.7	1150.00	0.96	0	1	0
2443499 200417	0324	35.8	912.50	0.97	0	1	0
2443599 200417	0324	35.9	950.00	0.96	0	1	0
2443709 200417	0324	36.0	800.00	0.98	0	1	0
2443809 200417	0324	36.1	825.00	0.98	0	1	0
2443908 200417	0324	36.2	1100.00	0.98	0	1	0
2444009 200417	0324	36.3	975.00	0.99	0	1	0
2444108 200417	0324	36.4	1025.00	1.01	0	1	0
2444208 200417	0324	36.5	950.00	1.01	0	1	0
2444309 200417	0324	36.6	737.50	1.01	0	1	0
2444408 200417	0324	36.7	987.50	0.99	0	1	0
2444508 200417	0324	36.8	975.00	0.99	0	1	0
2444608 200417	0324	36.9	1037.50	0.99	0	1	0
2444717 200417	0324	37.0	1137.50	0.99	0	1	0
2444818 200417	0324	37.1	787.50	1.01	0	1	0
2444918 200417	0324	37.2	662.50	1.01	0	1	0
2445018 200417	0324	37.3	912.50	0.99	0	1	0
2445118 200417	0324	37.4	812.50	0.98	0	1	0
2445218 200417	0324	37.5	862.50	0.98	0	1	0
2445318 200417	0324	37.6	637.50	0.97	0	1	0
2445418 200417	0324	37.7	800.00	0.97	0	1	0
2445518 200417	0324	37.8	912.50	0.96	0	1	0
2445618 200417	0324	37.9	887.50	0.96	0	1	0
2445728 200417	0324	38.0	887.50	0.95	0	1	0
2445828 200417	0324	38.1	937.50	0.94	0	1	0
2445927 200417	0324	38.2	1025.00	0.94	0	1	0
2446028 200417	0324	38.3	662.50	0.96	0	1	0
2446128 200417	0324	38.4	962.50	0.95	0	1	0
2446228 200417	0324	38.5	975.00	0.96	0	1	0
2446328 200417	0324	38.6	850.00	0.96	0	1	0
2446428 200417	0324	38.7	837.50	0.97	0	1	0
2446527 200417	0324	38.8	1037.50	0.97	0	1	0
2446628 200417	0324	38.9	875.00	0.98	0	1	0
2446728 200417	0324	39.0	825.00	0.98	0	1	0
2446827 200417	0324	39.1	1000.00	0.97	0	1	0
2446928 200417	0324	39.2	700.00	0.98	0	1	0
2447027 200417	0324	39.3	762.50	0.96	0	1	0
2447127 200417	0324	39.4	787.50	0.97	0	1	0
2447227 200417	0324	39.5	787.50	0.96	0	1	0
2447327 200417	0324	39.6	962.50	0.95	0	1	0
2447436 200417	0324	39.7	1012.50	0.96	0	1	0
2447527 200417	0324	39.8	775.00	0.96	0	1	0
2447627 200417	0324	39.9	875.00	0.95	0	1	0
2447737 200417	0324	40.0	800.00	0.95	0	1	0
2447837 200417	0324	40.1	937.50	0.95	0	1	0
2447937 200417	0324	40.2	787.50	0.95	0	1	0
2448037 200417	0324	40.3	912.50	0.95	0	1	0
2448137 200417	0324	40.4	800.00	0.96	0	1	0
2448237 200417	0324	40.5	937.50	0.96	0	1	0
2448337 200417	0324	40.6	787.50	0.97	0	1	0
2448437 200417	0324	40.7	950.00	0.96	0	1	0
2448537 200417	0324	40.8	937.50	0.96	0	1	0
2448636 200417	0324	40.9	1175.00	0.96	0	1	0
2448737 200417	0324	41.0	987.50	0.98	0	1	0
2448847 200417	0324	41.1	850.00	0.98	0	1	0
2448946 200417	0324	41.2	850.00	0.98	0	1	0
2449046 200417	0324	41.3	1075.00	0.98	0	1	0
2449146 200417	0324	41.4	637.50	0.99	0	1	0
2449246 200417	0324	41.5	862.50	0.98	0	1	0
2449346 200417	0324	41.6	712.50	0.98	0	1	0
2449446 200417	0324	41.7	550.00	0.98	0	1	0
2449546 200417	0324	41.8	637.50	0.96	0	1	0
2449645 200417	0324	41.9	1037.50	0.95	0	1	0
2449746 200417	0324	42.0	850.00	0.94	0	1	0
2449856 200417	0324	42.1	737.50	0.93	0	1	0
2449955 200417	0324	42.2	1100.00	0.93	0	1	0
2450056 200417	0324	42.3	787.50	0.94	0	1	0
2450146 200417	0324	42.4	762.50	0.93	0	1	0
2450256 200417	0324	42.5	887.50	0.93	0	1	0
2450356 200417	0324	42.6	812.50	0.93	0	1	0
2450456 200417	0324	42.7	937.50	0.94	0	1	0
2450556 200417	0324	42.8	725.00	0.95	0	1	0
2450656 200417	0324	42.9	750.00	0.96	0	1	0
2450756 200417	0324	43.0	875.00	0.95	0	1	0
2450856 200417	0324	43.1	775.00	0.95	0	1	0
2450956 200417	0324	43.2	962.50	0.95	0	1	0
2451055 200417	0324	43.3	1175.00	0.94	0	1	0
2451156 200417	0324	43.4	687.50	0.96	0	1	0
2451256 200417	0324	43.5	775.00	0.96	0	1	0
2451355 200417	0324	43.6	837.50	0.95	0	1	0
2451465 200417	0324	43.7	1187.50	0.95	0	1	0
2451555 200417	0324	43.8	987.50	0.96	0	1	0
2451654 200417	0324	43.9	1187.50	0.98	0	1	0
2451755 200417	0324	44.0	937.50	1.00	0	1	0
2451865 200417	0324	44.1	912.50	1.00	0	1	0
2451964 200417	0324	44.2	1037.50	1.00	0	1	0
2452065 200417	0324	44.3	875.00	1.01	0	1	0
2452165 200417	0324	44.4	725.00	0.99	0	1	0
2452265 200417	0324	44.5	987.50	1.00	0	1	0
2452365 200417	0324	44.6	837.50	1.01	0	1	0
2452465 200417	0324	44.7	862.50	1.01	0	1	0
2452565 200417	0324	44.8	962.50	0.99	0	1	0
2452664 200417	0324	44.9	1012.50	0.99	0	1	0
2452765 200417	0324	45.0	862.50	0.98	0	1	0
2452874 200417	0324	45.1	1075.00	0.98	0	1	0
2452975 200417	0324	45.2	837.50	0.99	0	1	0
2453075 200417	0324	45.3	687.50	0.98	0	1	0
2453175 200417	0324	45.4	875.00	0.97	0	1	0
2453275 200417	0324	45.5	762.50	0.98	0	1	0
2453374 200417	0324	45.6	1162.50	0.96	0	1	0
2453475 200417	0324	45.7	850.00	0.98	0	1	0
2453575 200417	0324	45.8	837.50	0.98	0	1	0
2453675 200417	0324	45.9	987.50	0.97	0	1	0
2453775 200417	0324	46.0	950.00	0.97	0	1	0
2453884 200417	0324	46.1	1037.50	0.98	0	1	0
2453984 200417	0324	46.2	1312.50	0.97	0	1	0
2454075 200417	0324	46.3	825.00	1.00	0	1	0
2454174 200417	0324	46.4	1150.00	1.00	0	1	0
2454284 200417	0324	46.5	1000.00	1.01	0	1	0
2454374 200417	0324	46.6	925.00	1.03	0	1	0
2454484 200417	0324	46.7	887.50	1.01	0	1	0
2454583 200417	0324	46.8	1150.00	1.02	0	1	0
2454674 200417	0324	46.9	650.00	1.03	0	1	0
2454774 200417	0324	47.0	962.50	1.01	0	1	0
2454884 200417	0324	47.1	687.50	1.02	0	1	0
2454984 200417	0324	47.2	637.50	1.00	0	1	0
2455084 200417	0324	47.3	950.00	0.97	0	1	0
2455184 200417	0324	47.4	975.00	0.98	0	1	0
2455284 200417	0324	47.5	775.00	0.97	0	1	0
2455384 200417	0324	47.6	875.00	0.96	0	1	0
2455484 200417	0324	47.7	950.00	0.95	0	1	0
2455584 200417	0324	47.8	850.00	0.96	0	1	0
2455684 200417	0324	47.9	825.00	0.94	0	1	0
2455784 200417	0324	48.0	987.50	0.95	0	1	0
2455894 200417	0324	48.1	800.00	0.95	0	1	0
2455993 200417	0324	48.2	1037.50	0.96	0	1	0
2456094 200417	0324	48.3	662.50	0.98	0	1	0
2456193 200417	0324	48.4	1025.00	0.96	0	1	0
2456294 200417	0324	48.5	712.50	0.97	0	1	0
2456393 200417	0324	48.6	1150.00	0.96	0	1	0
2456494 200417	0324	48.7	975.00	0.98	0	1	0
2456593 200417	0324	48.8	987.50	0.98	0	1	0
2456693 200417	0324	48.9	850.00	0.98	0	1	0
2456793 200417	0324	49.0	662.50	0.98	0	1	0
2456903 200417	0324	49.1	950.00	0.97	0	1	0
2457003 200417	0324	49.2	700.00	0.98	0	1	0
2457103 200417	0324	49.3	875.00	0.96	0	1	0
2457202 200417	0324	49.4	1137.50	0.97	0	1	0
2457303 200417	0324	49.5	900.00	0.98	0	1	0
2457402 200417	0324	49.6	1012.50	0.98	0	1	0
2457502 200417	0324	49.7	1675.00	0.98	0	1	0
2457602 200417	0324	49.8	1212.50	1.01	0	1	0
2457703 200417	0324	49.9	850.00	1.02	0	1	0
2457803 200417	0324	50.0	750.00	1.02	0	1	0
2457902 200417	0324	50.1	1062.50	1.02	0	1	0
2458012 200417	0324	50.2	1100.00	1.03	0	1	0
2458102 200417	0324	50.3	1012.50	1.05	0	1	0
2458203 200417	0324	50.4	750.00	1.05	0	1	0
2458303 200417	0324	50.5	812.50	1.03	0	1	0
2458403 200417	0324	50.6	825.00	1.03	0	1	0
2458513 200417	0324	50.7	900.00	1.02	0	1	0
2458603 200417	0324	50.8	825.00	0.99	0	1	0
2458702 200417	0324	50.9	875.00	0.97	0	1	0
2458802 200417	0324	51.0	737.50	0.97	0	1	0
2458912 200417	0324	51.1	900.00	0.97	0	1	0
2459012 200417	0324	51.2	912.50	0.96	0	1	0
2459112 200417	0324	51.3	950.00	0.95	0	1	0
2459212 200417	0324	51.4	837.50	0.95	0	1	0
2459312 200417	0324	51.5	987.50	0.96	0	1	0
2459411 200417	0324	51.6	1137.50	0.96	0	1	0
2459512 200417	0324	51.7	987.50	0.98	0	1	0
2459612 200417	0324	51.8	925.00	0.98	0	1	0
2459712 200417	0324	51.9	837.50	0.99	0	1	0
2459811 200417	0324	52.0	1037.50	0.98	0	1	0
2459922 200417	0324	52.1	837.50	1.00	0	1	0
2500021 200417	0324	52.2	1075.00	1.00	0	1	0
2500122 200417	0324	52.3	900.00	1.00	0	1	0
2500222 200417	0324	52.4	712.50	1.00	0	1	0
2500321 200417	0324	52.5	1000.00	0.99	0	1	0
2500422 200417	0324	52.6	900.00	1.00	0	1	0
2500522 200417	0324	52.7	750.00	0.98	0	1	0
2500622 200417	0324	52.8	587.50	0.97	0	1	0
2500721 200417	0324	52.9	1062.50	0.96	0	1	0
2500822 200417	0324	53.0	825.00	0.97	0	1	0
2500931 200417	0324	53.1	1087.50	0.96	0	1	0
2501031 200417	0324	53.2	825.00	0.97	0	1	0
2501131 200417	0324	53.3	1150.00	0.96	0	1	0
2501221 200417	0324	53.4	812.50	0.97	0	1	0
2501331 200417	0324	53.5	675.00	0.98	0	1	0
2501431 200417	0324	53.6	762.50	0.96	0	1	0
2501531 200417	0324	53.7	812.50	0.95	0	1	0
2501630 200417	0324	53.8	1000.00	0.96	0	1	0
2501730 200417	0324	53.9	1050.00	0.98	0	1	0
2501831 200417	0324	54.0	875.00	0.98	0	1	0
2501931 200417	0324	54.1	950.00	0.98	0	1	0
2502031 200417	0324	54.2	1012.50	0.97	0	1	0
2502131 200417	0324	54.3	687.50	0.98	0	1	0
2502230 200417	0324	54.4	1162.50	0.96	0	1	0
2502330 200417	0324	54.5	1112.50	0.97	0	1	0
2502431 200417	0324	54.6	787.50	0.99	0	1	0
2502531 200417	0324	54.7	837.50	1.00	0	1	0
2502631 200417	0324	54.8	862.50	1.00	0	1	0
2502731 200417	0324	54.9	812.50	0.99	0	1	0
2502830 200417	0324	55.0	1037.50	0.98	0	1	0
2502941 200417	0324	55.1	837.50	0.99	0	1	0
2503041 200417	0324	55.2	925.00	0.98	0	1	0
2503141 200417	0324	55.3	775.00	0.98	0	1	0
2503241 200417	0324	55.4	962.50	0.98	0	1	0
2503341 200417	0324	55.5	850.00	0.97	0	1	0
2503441 200417	0324	55.6	975.00	0.96	0	1	0
2503541 200417	0324	55.7	800.00	0.97	0	1	0
2503640 200417	0324	55.8	1012.50	0.97	0	1	0
2503741 200417	0324	55.9	700.00	0.97	0	1	0
2503841 200417	0324	56.0	900.00	0.97	0	1	0
2503951 200417	0324	56.1	862.50	0.96	0	1	0
2504050 200417	0324	56.2	1012.50	0.96	0	1	0
2504151 200417	0324	56.3	662.50	0.97	0	1	0
2504250 200417	0324	56.4	1100.00	0.96	0	1	0
2504350 200417	0324	56.5	937.50	0.97	0	1	0
2504450 200417	0324	56.6	1212.50	0.97	0	1	0
2504550 200417	0324	56.7	762.50	0.98	0	1	0
2504650 200417	0324	56.8	812.50	0.98	0	1	0
2504750 200417	0324	56.9	750.00	0.97	0	1	0
2504850 200417	0324	57.0	987.50	0.98	0	1	0
2504949 200417	0324	57.1	1025.00	0.98	0	1	0
2505060 200417	0324	57.2	887.50	0.99	0	1	0
2505149 200417	0324	57.3	1012.50	0.98	0	1	0
2505249 200417	0324	57.4	1025.00	1.00	0	1	0
2505350 200417	0324	57.5	650.00	0.99	0	1	0
2505449 200417	0324	57.6	1062.50	0.98	0	1	0
2505559 200417	0324	57.7	1100.00	0.97	0	1	0
2505650 200417	0324	57.8	962.50	0.99	0	1	0
2505750 200417	0324	57.9	787.50	1.00	0	1	0
2505859 200417	0324	58.0	1112.50	1.00	0	1	0
2505960 200417	0324	58.1	875.00	1.00	0	1	0
2506060 200417	0324	58.2	787.50	1.00	0	1	0
2506160 200417	0324	58.3	787.50	0.99	0	1	0
2506260 200417	0324	58.4	850.00	0.98	0	1	0
2506359 200417	0324	58.5	1012.50	0.97	0	1	0
2506460 200417	0324	58.6	850.00	0.99	0	1	0
2506559 200417	0324	58.7	1050.00	0.98	0	1	0
2506659 200417	0324	58.8	687.50	0.98	0	1	0
2506759 200417	0324	58.9	887.50	0.97	0	1	0
2506859 200417	0324	59.0	862.50	0.97	0	1	0
2506969 200417	0324	59.1	987.50	0.96	0	1	0
2507068 200417	0324	59.2	1137.50	0.96	0	1	0
2507169 200417	0324	59.3	775.00	0.98	0	1	0
2507269 200417	0324	59.4	900.00	0.98	0	1	0
2507369 200417	0324	59.5	837.50	0.98	0	1	0
2507468 200417	0324	59.6	1150.00	0.97	0	1	0
2507568 200417	0324	59.7	1162.50	0.99	0	1	0
2507669 200417	0324	59.8	675.00	0.99	0	1	0
2507769 200417	0324	59.9	862.50	0.99	0	1	0
2507870 200417	0325	0.0	837.50	0.99	0	1	0
2507970 200417	0325	0.1	987.50	0.99	0	1	0
2508080 200417	0325	0.2	887.50	0.99	0	1	0
2508179 200417	0325	0.3	1150.00	0.98	0	1	0
2508269 200417	0325	0.4	875.00	1.00	0	1	0
2508369 200417	0325	0.5	962.50	0.99	0	1	0
2508469 200417	0325	0.6	750.00	1.00	0	1	0
2508579 200417	0325	0.7	762.50	0.98	0	1	0
2508679 200417	0325	0.8	837.50	0.96	0	1	0
2508769 200417	0325	0.9	725.00	0.97	0	1	0
2508878 200417	0325	1.0	1062.50	0.96	0	1	0
2508979 200417	0325	1.1	725.00	0.98	0	1	0
2509078 200417	0325	1.2	1200.00	0.96	0	1	0
2509179 200417	0325	1.3	825.00	0.98	0	1	0
2509279 200417	0325	1.4	775.00	0.96	0	1	0
2509378 200417	0325	1.5	1200.00	0.96	0	1	0
2509479 200417	0325	1.6	937.50	0.97	0	1	0
2509579 200417	0325	1.7	825.00	0.98	0	1	0
2509679 200417	0325	1.8	612.50	0.98	0	1	0
2509778 200417	0325	1.9	1062.50	0.97	0	1	0
2509879 200417	0325	2.0	812.50	0.99	0	1	0
2509988 200417	0325	2.1	1050.00	0.97	0	1	0
2510089 200417	0325	2.2	887.50	0.99	0	1	0
2510189 200417	0325	2.3	725.00	0.97	0	1	0
2510288 200417	0325	2.4	1037.50	0.97	0	1	0
2510389 200417	0325	2.5	687.50	0.98	0	1	0
2510489 200417	0325	2.6	937.50	0.96	0	1	0
2510589 200417	0325	2.7	850.00	0.96	0	1	0
2510688 200417	0325	2.8	1025.00	0.96	0	1	0
2510789 200417	0325	2.9	875.00	0.98	0	1	0
2510888 200417	0325	3.0	687.50	0.97	0	1	0
2510998 200417	0325	3.1	825.00	0.96	0	1	0
2511098 200417	0325	3.2	900.00	0.95	0	1	0
2511198 200417	0325	3.3	837.50	0.95	0	1	0
2511298 200417	0325	3.4	950.00	0.96	0	1	0
2511398 200417	0325	3.5	725.00	0.96	0	1	0
2511497 200417	0325	3.6	1062.50	0.96	0	1	0
2511598 200417	0325	3.7	862.50	0.96	0	1	0
2511698 200417	0325	3.8	725.00	0.96	0	1	0
2511798 200417	0325	3.9	850.00	0.95	0	1	0
2511898 200417	0325	4.0	737.50	0.95	0	1	0
2511998 200417	0325	4.1	925.00	0.95	0	1	0
2512107 200417	0325	4.2	1100.00	0.96	0	1	0
2512198 200417	0325	4.3	925.00	0.96	0	1	0
2512297 200417	0325	4.4	1000.00	0.97	0	1	0
2512407 200417	0325	4.5	1187.50	0.97	0	1	0
2512497 200417	0325	4.6	937.50	0.99	0	1	0
2512608 200417	0325	4.7	850.00	0.99	0	1	0
2512697 200417	0325	4.8	712.50	0.99	0	1	0
2512797 200417	0325	4.9	1037.50	0.99	0	1	0
2512907 200417	0325	5.0	1100.00	0.99	0	1	0
2513007 200417	0325	5.1	875.00	1.01	0	1	0
2513107 200417	0325	5.2	775.00	1.01	0	1	0
2513207 200417	0325	5.3	787.50	0.99	0	1	0
2513307 200417	0325	5.4	1137.50	0.99	0	1	0
2513407 200417	0325	5.5	1075.00	0.99	0	1	0
2513507 200417	0325	5.6	875.00	0.99	0	1	0
2513607 200417	0325	5.7	787.50	0.99	0	1	0
2513707 200417	0325	5.8	712.50	0.98	0	1	0
2513807 200417	0325	5.9	962.50	0.98	0	1	0
2513907 200417	0325	6.0	837.50	0.98	0	1	0
2514017 200417	0325	6.1	837.50	0.97	0	1	0
2514116 200417	0325	6.2	1025.00	0.97	0	1	0
2514216 200417	0325	6.3	1187.50	0.98	0	1	0
2514317 200417	0325	6.4	900.00	0.99	0	1	0
2514417 200417	0325	6.5	712.50	0.98	0	1	0
2514516 200417	0325	6.6	1237.50	0.97	0	1	0
2514616 200417	0325	6.7	1037.50	0.98	0	1	0
2514717 200417	0325	6.8	800.00	1.00	0	1	0
2514817 200417	0325	6.9	900.00	1.00	0	1	0
2514917 200417	0325	7.0	750.00	1.00	0	1	0
2515026 200417	0325	7.1	1062.50	0.99	0	1	0
2515127 200417	0325	7.2	900.00	1.00	0	1	0
2515226 200417	0325	7.3	1012.50	1.00	0	1	0
2515327 200417	0325	7.4	712.50	0.99	0	1	0
2515426 200417	0325	7.5	912.50	0.98	0	1	0
2515526 200417	0325	7.6	737.50	0.99	0	1	0
2515626 200417	0325	7.7	662.50	0.97	0	1	0
2515725 200417	0325	7.8	1175.00	0.95	0	1	0
2515825 200417	0325	7.9	1012.50	0.97	0	1	0
2515926 200417	0325	8.0	787.50	0.97	0	1	0
2516026 200417	0325	8.1	937.50	0.97	0	1	0
2516135 200417	0325	8.2	1137.50	0.97	0	1	0
2516226 200417	0325	8.3	787.50	0.98	0	1	0
2516326 200417	0325	8.4	800.00	0.97	0	1	0
2516426 200417	0325	8.5	775.00	0.97	0	1	0
2516526 200417	0325	8.6	925.00	0.97	0	1	0
2516626 200417	0325	8.7	762.50	0.98	0	1	0
2516726 200417	0325	8.8	687.50	0.98	0	1	0
2516826 200417	0325	8.9	862.50	0.96	0	1	0
2516926 200417	0325	9.0	675.00	0.95	0	1	0
2517035 200417	0325	9.1	1287.50	0.95	0	1	0
2517136 200417	0325	9.2	737.50	0.96	0	1	0
2517236 200417	0325	9.3	687.50	0.94	0	1	0
2517335 200417	0325	9.4	787.50	0.94	0	1	0
2517436 200417	0325	9.5	850.00	0.94	0	1	0
2517535 200417	0325	9.6	962.50	0.94	0	1	0
2517635 200417	0325	9.7	800.00	0.94	0	1	0
2517735 200417	0325	9.8	762.50	0.95	0	1	0
2517834 200417	0325	9.9	1075.00	0.95	0	1	0
2517933 200417	0325	10.0	1325.00	0.96	0	1	0
2518044 200417	0325	10.1	887.50	0.99	0	1	0
2518144 200417	0325	10.2	825.00	0.97	0	1	0
2518244 200417	0325	10.3	987.50	0.97	0	1	0
2518343 200417	0325	10.4	1025.00	0.99	0	1	0
2518444 200417	0325	10.5	925.00	1.00	0	1	0
2518544 200417	0325	10.6	750.00	1.00	0	1	0
2518643 200417	0325	10.7	1150.00	0.99	0	1	0
2518744 200417	0325	10.8	800.00	1.01	0	1	0
2518844 200417	0325	10.9	912.50	1.01	0	1	0
2518944 200417	0325	11.0	850.00	1.00	0	1	0
2519054 200417	0325	11.1	925.00	0.98	0	1	0
2519154 200417	0325	11.2	937.50	0.98	0	1	0
2519254 200417	0325	11.3	862.50	0.99	0	1	0
2519353 200417	0325	11.4	1000.00	0.98	0	1	0
2519453 200417	0325	11.5	737.50	0.98	0	1	0
2519553 200417	0325	11.6	1100.00	0.97	0	1	0
2519653 200417	0325	11.7	862.50	0.99	0	1	0
2519752 200417	0325	11.8	1237.50	0.97	0	1	0
2519853 200417	0325	11.9	937.50	0.99	0	1	0
2519952 200417	0325	12.0	1375.00	1.00	0	1	0
2520052 200417	0325	12.1	1225.00	1.02	0	1	0
2520153 200417	0325	12.2	750.00	1.03	0	1	0
2520253 200417	0325	12.3	775.00	1.02	0	1	0
2520353 200417	0325	12.4	975.00	1.02	0	1	0
2520462 200417	0325	12.5	1037.50	1.02	0	1	0
2520553 200417	0325	12.6	900.00	1.03	0	1	0
2520663 200417	0325	12.7	962.50	1.02	0	1	0
2520753 200417	0325	12.8	962.50	1.03	0	1	0
2520853 200417	0325	12.9	937.50	1.02	0	1	0
2520953 200417	0325	13.0	750.00	1.02	0	1	0
2521063 200417	0325	13.1	750.00	0.99	0	1	0
2521163 200417	0325	13.2	787.50	0.97	0	1	0
2521263 200417	0325	13.3	875.00	0.97	0	1	0
2521363 200417	0325	13.4	987.50	0.97	0	1	0
2521463 200417	0325	13.5	862.50	0.97	0	1	0
2521563 200417	0325	13.6	662.50	0.96	0	1	0
2521662 200417	0325	13.7	737.50	0.95	0	1	0
2521762 200417	0325	13.8	875.00	0.94	0	1	0
2521862 200417	0325	13.9	862.50	0.94	0	1	0
2521962 200417	0325	14.0	825.00	0.94	0	1	0
2522072 200417	0325	14.1	837.50	0.94	0	1	0
2522172 200417	0325	14.2	787.50	0.94	0	1	0
2522272 200417	0325	14.3	875.00	0.94	0	1	0
2522372 200417	0325	14.4	712.50	0.94	0	1	0
2522472 200417	0325	14.5	825.00	0.93	0	1	0
2522572 200417	0325	14.6	550.00	0.93	0	1	0
2522672 200417	0325	14.7	662.50	0.92	0	1	0
2522772 200417	0325	14.8	875.00	0.92	0	1	0
2522872 200417	0325	14.9	825.00	0.92	0	1	0
2522972 200417	0325	15.0	712.50	0.92	0	1	0
2523072 200417	0325	15.1	775.00	0.91	0	1	0
2523182 200417	0325	15.2	700.00	0.91	0	1	0
2523281 200417	0325	15.3	1025.00	0.91	0	1	0
2523382 200417	0325	15.4	762.50	0.91	0	1	0
2523482 200417	0325	15.5	887.50	0.92	0	1	0
2523582 200417	0325	15.6	862.50	0.92	0	1	0
2523681 200417	0325	15.7	1187.50	0.93	0	1	0
2523781 200417	0325	15.8	1187.50	0.96	0	1	0
2523881 200417	0325	15.9	912.50	0.97	0	1	0
2523981 200417	0325	16.0	675.00	0.98	0	1	0
2524081 200417	0325	16.1	1025.00	0.97	0	1	0
2524181 200417	0325	16.2	900.00	0.99	0	1	0
2524281 200417	0325	16.3	787.50	0.99	0	1	0
2524380 200417	0325	16.4	1150.00	0.98	0	1	0
2524481 200417	0325	16.5	875.00	1.00	0	1	0
2524581 200417	0325	16.6	925.00	1.00	0	1	0
2524681 200417	0325	16.7	850.00	1.00	0	1	0
2524781 200417	0325	16.8	850.00	0.99	0	1	0
2524881 200417	0325	16.9	987.50	0.97	0	1	0
2524981 200417	0325	17.0	650.00	0.98	0	1	0
2525091 200417	0325	17.1	850.00	0.98	0	1	0
2525191 200417	0325	17.2	800.00	0.97	0	1	0
2525291 200417	0325	17.3	587.50	0.96	0	1	0
2525391 200417	0325	17.4	987.50	0.95	0	1	0
2525491 200417	0325	17.5	775.00	0.95	0	1	0
2525590 200417	0325	17.6	1012.50	0.94	0	1	0
2525691 200417	0325	17.7	887.50	0.95	0	1	0
2525790 200417	0325	17.8	1037.50	0.95	0	1	0
2525891 200417	0325	17.9	862.50	0.96	0	1	0
2525990 200417	0325	18.0	1100.00	0.95	0	1	0
2526101 200417	0325	18.1	650.00	0.97	0	1	0
2526201 200417	0325	18.2	862.50	0.96	0	1	0
2526300 200417	0325	18.3	1200.00	0.96	0	1	0
2526400 200417	0325	18.4	950.00	0.99	0	1	0
2526500 200417	0325	18.5	750.00	0.99	0	1	0
2526600 200417	0325	18.6	825.00	0.99	0	1	0
2526700 200417	0325	18.7	1012.50	0.98	0	1	0
2526800 200417	0325	18.8	887.50	0.99	0	1	0
2526899 200417	0325	18.9	1250.00	0.98	0	1	0
2527000 200417	0325	19.0	987.50	1.00	0	1	0
2527100 200417	0325	19.1	975.00	0.99	0	1	0
2527210 200417	0325	19.2	800.00	1.01	0	1	0
2527309 200417	0325	19.3	1125.00	1.00	0	1	0
2527400 200417	0325	19.4	800.00	1.00	0	1	0
2527510 200417	0325	19.5	837.50	0.99	0	1	0
2527609 200417	0325	19.6	1075.00	1.00	0	1	0
2527710 200417	0325	19.7	987.50	1.01	0	1	0
2527800 200417	0325	19.8	687.50	1.01	0	1	0
2527909 200417	0325	19.9	1150.00	1.00	0	1	0
2528009 200417	0325	20.0	1037.50	0.99	0	1	0
2528109 200417	0325	20.1	1000.00	1.00	0	1	0
2528210 200417	0325	20.2	650.00	1.00	0	1	0
2528310 200417	0325	20.3	987.50	0.99	0	1	0
2528409 200417	0325	20.4	1025.00	0.98	0	1	0
2528509 200417	0325	20.5	675.00	0.99	0	1	0
2528609 200417	0325	20.6	887.50	0.99	0	1	0
2528709 200417	0325	20.7	687.50	0.98	0	1	0
2528809 200417	0325	20.8	875.00	0.97	0	1	0
2528909 200417	0325	20.9	937.50	0.97	0	1	0
2529009 200417	0325	21.0	987.50	0.96	0	1	0
2529119 200417	0325	21.1	900.00	0.96	0	1	0
2529219 200417	0325	21.2	850.00	0.96	0	1	0
2529319 200417	0325	21.3	600.00	0.97	0	1	0
2529419 200417	0325	21.4	850.00	0.95	0	1	0
2529519 200417	0325	21.5	887.50	0.94	0	1	0
2529618 200417	0325	21.6	1150.00	0.95	0	1	0
2529718 200417	0325	21.7	1275.00	0.96	0	1	0
2529819 200417	0325	21.8	737.50	0.99	0	1	0
2529919 200417	0325	21.9	962.50	0.98	0	1	0
2530018 200417	0325	22.0	1050.00	0.98	0	1	0
2530128 200417	0325	22.1	1050.00	0.99	0	1	0
2530229 200417	0325	22.2	750.00	0.99	0	1	0
2530329 200417	0325	22.3	875.00	0.99	0	1	0
2530429 200417	0325	22.4	875.00	1.00	0	1	0
2530528 200417	0325	22.5	1000.00	1.00	0	1	0
2530629 200417	0325	22.6	812.50	1.01	0	1	0
2530728 200417	0325	22.7	1012.50	0.99	0	1	0
2530828 200417	0325	22.8	925.00	0.98	0	1	0
2530928 200417	0325	22.9	700.00	0.99	0	1	0
2531027 200417	0325	23.0	1000.00	0.98	0	1	0
2531128 200417	0325	23.1	875.00	0.98	0	1	0
2531237 200417	0325	23.2	1012.50	0.97	0	1	0
2531327 200417	0325	23.3	1225.00	0.98	0	1	0
2531427 200417	0325	23.4	1375.00	0.99	0	1	0
2531528 200417	0325	23.5	875.00	1.02	0	1	0
2531628 200417	0325	23.6	800.00	1.01	0	1	0
2531738 200417	0325	23.7	775.00	1.01	0	1	0
2531828 200417	0325	23.8	887.50	1.00	0	1	0
2531928 200417	0325	23.9	725.00	1.00	0	1	0
2532037 200417	0325	24.0	1125.00	1.00	0	1	0
2532138 200417	0325	24.1	787.50	1.01	0	1	0
2532238 200417	0325	24.2	762.50	1.00	0	1	0
2532337 200417	0325	24.3	1037.50	0.99	0	1	0
2532438 200417	0325	24.4	825.00	0.98	0	1	0
2532538 200417	0325	24.5	562.50	0.96	0	1	0
2532638 200417	0325	24.6	987.50	0.94	0	1	0
2532738 200417	0325	24.7	762.50	0.95	0	1	0
2532837 200417	0325	24.8	1012.50	0.95	0	1	0
2532936 200417	0325	24.9	1137.50	0.96	0	1	0
2533037 200417	0325	25.0	825.00	0.98	0	1	0
2533146 200417	0325	25.1	1025.00	0.96	0	1	0
2533246 200417	0325	25.2	1275.00	0.97	0	1	0
2533347 200417	0325	25.3	962.50	1.00	0	1	0
2533446 200417	0325	25.4	1025.00	0.99	0	1	0
2533546 200417	0325	25.5	1137.50	1.00	0	1	0
2533646 200417	0325	25.6	1012.50	1.03	0	1	0
2533747 200417	0325	25.7	962.50	1.03	0	1	0
2533847 200417	0325	25.8	775.00	1.04	0	1	0
2533947 200417	0325	25.9	962.50	1.03	0	1	0
2534047 200417	0325	26.0	950.00	1.02	0	1	0
2534157 200417	0325	26.1	837.50	1.02	0	1	0
2534257 200417	0325	26.2	825.00	1.02	0	1	0
2534356 200417	0325	26.3	1000.00	1.00	0	1	0
2534456 200417	0325	26.4	1437.50	1.00	0	1	0
2534557 200417	0325	26.5	712.50	1.02	0	1	0
2534656 200417	0325	26.6	1087.50	1.00	0	1	0
2534757 200417	0325	26.7	550.00	1.00	0	1	0
2534857 200417	0325	26.8	925.00	0.98	0	1	0
2534947 200417	0325	26.9	887.50	0.99	0	1	0
2535056 200417	0325	27.0	1075.00	0.98	0	1	0
2535157 200417	0325	27.1	837.50	0.99	0	1	0
2535257 200417	0325	27.2	875.00	0.99	0	1	0
2535356 200417	0325	27.3	1050.00	0.99	0	1	0
2535457 200417	0325	27.4	862.50	0.99	0	1	0
2535557 200417	0325	27.5	912.50	0.97	0	1	0
2535656 200417	0325	27.6	1175.00	0.98	0	1	0
2535757 200417	0325	27.7	950.00	0.98	0	1	0
2535857 200417	0325	27.8	887.50	1.00	0	1	0
2535956 200417	0325	27.9	1175.00	1.00	0	1	0
2536056 200417	0325	28.0	1025.00	1.01	0	1	0
2536166 200417	0325	28.1	1137.50	1.01	0	1	0
2536267 200417	0325	28.2	787.50	1.02	0	1	0
2536367 200417	0325	28.3	837.50	1.02	0	1	0
2536467 200417	0325	28.4	775.00	1.01	0	1	0
2536567 200417	0325	28.5	962.50	1.00	0	1	0
2536667 200417	0325	28.6	937.50	1.01	0	1	0
2536766 200417	0325	28.7	962.50	1.00	0	1	0
2536866 200417	0325	28.8	1062.50	1.00	0	1	0
2536966 200417	0325	28.9	1125.00	1.00	0	1	0
2537066 200417	0325	29.0	812.50	1.00	0	1	0
2537176 200417	0325	29.1	675.00	0.99	0	1	0
2537276 200417	0325	29.2	850.00	0.97	0	1	0
2537376 200417	0325	29.3	912.50	0.98	0	1	0
2537476 200417	0325	29.4	725.00	0.98	0	1	0
2537575 200417	0325	29.5	1037.50	0.98	0	1	0
2537676 200417	0325	29.6	900.00	0.98	0	1	0
2537776 200417	0325	29.7	862.50	0.98	0	1	0
2537876 200417	0325	29.8	737.50	0.97	0	1	0
2537976 200417	0325	29.9	825.00	0.96	0	1	0
2538076 200417	0325	30.0	700.00	0.95	0	1	0
2538176 200417	0325	30.1	925.00	0.94	0	1	0
2538285 200417	0325	30.2	1075.00	0.95	0	1	0
2538376 200417	0325	30.3	762.50	0.96	0	1	0
2538476 200417	0325	30.4	712.50	0.95	0	1	0
2538585 200417	0325	30.5	1075.00	0.95	0	1	0
2538675 200417	0325	30.6	1062.50	0.96	0	1	0
2538786 200417	0325	30.7	687.50	0.96	0	1	0
2538876 200417	0325	30.8	950.00	0.96	0	1	0
2538976 200417	0325	30.9	962.50	0.96	0	1	0
2539076 200417	0325	31.0	900.00	0.97	0	1	0
2539176 200417	0325	31.1	875.00	0.98	0	1	0
2539286 200417	0325	31.2	650.00	0.98	0	1	0
2539386 200417	0325	31.3	925.00	0.96	0	1	0
2539485 200417	0325	31.4	925.00	0.97	0	1	0
2539586 200417	0325	31.5	675.00	0.98	0	1	0
2539685 200417	0325	31.6	962.50	0.96	0	1	0
2539785 200417	0325	31.7	775.00	0.95	0	1	0
2539885 200417	0325	31.8	862.50	0.96	0	1	0
2539985 200417	0325	31.9	850.00	0.95	0	1	0
2540085 200417	0325	32.0	750.00	0.95	0	1	0
2540185 200417	0325	32.1	887.50	0.94	0	1	0
2540295 200417	0325	32.2	812.50	0.94	0	1	0
2540394 200417	0325	32.3	1037.50	0.95	0	1	0
2540495 200417	0325	32.4	912.50	0.95	0	1	0
2540595 200417	0325	32.5	750.00	0.95	0	1	0
2540695 200417	0325	32.6	687.50	0.96	0	1	0
2540794 200417	0325	32.7	1000.00	0.94	0	1	0
2540895 200417	0325	32.8	625.00	0.95	0	1	0
2540995 200417	0325	32.9	737.50	0.94	0	1	0
2541095 200417	0325	33.0	750.00	0.94	0	1	0
2541195 200417	0325	33.1	762.50	0.94	0	1	0
2541305 200417	0325	33.2	700.00	0.93	0	1	0
2541405 200417	0325	33.3	825.00	0.93	0	1	0
2541505 200417	0325	33.4	950.00	0.92	0	1	0
2541605 200417	0325	33.5	950.00	0.92	0	1	0
2541705 200417	0325	33.6	712.50	0.93	0	1	0
2541804 200417	0325	33.7	1137.50	0.93	0	1	0
2541905 200417	0325	33.8	775.00	0.94	0	1	0
2542004 200417	0325	33.9	1025.00	0.94	0	1	0
2542105 200417	0325	34.0	975.00	0.96	0	1	0
2542205 200417	0325	34.1	550.00	0.97	0	1	0
2542304 200417	0325	34.2	812.50	0.96	0	1	0
2542405 200417	0325	34.3	850.00	0.96	0	1	0
2542505 200417	0325	34.4	912.50	0.96	0	1	0
2542603 200417	0325	34.5	1250.00	0.96	0	1	0
2542704 200417	0325	34.6	1212.50	0.98	0	1	0
2542804 200417	0325	34.7	987.50	1.00	0	1	0
2542904 200417	0325	34.8	812.50	0.99	0	1	0
2543004 200417	0325	34.9	912.50	0.99	0	1	0
2543103 200417	0325	35.0	1150.00	0.99	0	1	0
2543203 200417	0325	35.1	1112.50	1.00	0	1	0
2543314 200417	0325	35.2	950.00	1.02	0	1	0
2543413 200417	0325	35.3	1012.50	1.03	0	1	0
2543514 200417	0325	35.4	850.00	1.03	0	1	0
2543614 200417	0325	35.5	962.50	1.03	0	1	0
2543714 200417	0325	35.6	837.50	1.02	0	1	0
2543814 200417	0325	35.7	800.00	1.00	0	1	0
2543914 200417	0325	35.8	775.00	0.99	0	1	0
2544014 200417	0325	35.9	987.50	0.99	0	1	0
2544113 200417	0325	36.0	1062.50	0.99	0	1	0
2544213 200417	0325	36.1	1025.00	0.99	0	1	0
2544323 200417	0325	36.2	1162.50	0.99	0	1	0
2544423 200417	0325	36.3	987.50	1.00	0	1	0
2544523 200417	0325	36.4	787.50	1.00	0	1	0
2544623 200417	0325	36.5	850.00	0.99	0	1	0
2544723 200417	0325	36.6	787.50	0.99	0	1	0
2544822 200417	0325	36.7	1162.50	0.99	0	1	0
2544923 200417	0325	36.8	937.50	1.00	0	1	0
2545023 200417	0325	36.9	637.50	1.01	0	1	0
2545123 200417	0325	37.0	987.50	0.99	0	1	0
2545223 200417	0325	37.1	962.50	0.99	0	1	0
2545333 200417	0325	37.2	887.50	0.99	0	1	0
2545433 200417	0325	37.3	887.50	0.97	0	1	0
2545532 200417	0325	37.4	1200.00	0.97	0	1	0
2545633 200417	0325	37.5	812.50	0.99	0	1	0
2545732 200417	0325	37.6	1125.00	0.99	0	1	0
2545833 200417	0325	37.7	850.00	1.00	0	1	0
2545933 200417	0325	37.8	937.50	0.99	0	1	0
2546032 200417	0325	37.9	1175.00	0.99	0	1	0
2546132 200417	0325	38.0	1112.50	1.01	0	1	0
2546232 200417	0325	38.1	1025.00	1.02	0	1	0
2546333 200417	0325	38.2	937.50	1.02	0	1	0
2546432 200417	0325	38.3	1300.00	1.02	0	1	0
2546532 200417	0325	38.4	1225.00	1.04	0	1	0
2546632 200417	0325	38.5	850.00	1.04	0	1	0
2546732 200417	0325	38.6	675.00	1.04	0	1	0
2546832 200417	0325	38.7	875.00	1.02	0	1	0
2546932 200417	0325	38.8	775.00	1.03	0	1	0
2547031 200417	0325	38.9	1037.50	1.02	0	1	0
2547132 200417	0325	39.0	662.50	1.01	0	1	0
2547232 200417	0325	39.1	962.50	0.99	0	1	0
2547342 200417	0325	39.2	900.00	0.99	0	1	0
2547442 200417	0325	39.3	850.00	0.99	0	1	0
2547542 200417	0325	39.4	800.00	0.97	0	1	0
2547641 200417	0325	39.5	1037.50	0.95	0	1	0
2547741 200417	0325	39.6	1025.00	0.96	0	1	0
2547842 200417	0325	39.7	662.50	0.97	0	1	0
2547942 200417	0325	39.8	775.00	0.96	0	1	0
2548041 200417	0325	39.9	1112.50	0.96	0	1	0
2548142 200417	0325	40.0	850.00	0.97	0	1	0
2548242 200417	0325	40.1	850.00	0.97	0	1	0
2548352 200417	0325	40.2	862.50	0.97	0	1	0
2548452 200417	0325	40.3	837.50	0.97	0	1	0
2548551 200417	0325	40.4	1025.00	0.97	0	1	0
2548651 200417	0325	40.5	762.50	0.98	0	1	0
2548751 200417	0325	40.6	975.00	0.96	0	1	0
2548851 200417	0325	40.7	900.00	0.96	0	1	0
2548951 200417	0325	40.8	837.50	0.97	0	1	0
2549051 200417	0325	40.9	937.50	0.98	0	1	0
2549151 200417	0325	41.0	950.00	0.97	0	1	0
2549251 200417	0325	41.1	775.00	0.97	0	1	0
2549361 200417	0325	41.2	687.50	0.97	0	1	0
2549451 200417	0325	41.3	812.50	0.96	0	1	0
2549550 200417	0325	41.4	1062.50	0.96	0	1	0
2549660 200417	0325	41.5	1025.00	0.96	0	1	0
2549751 200417	0325	41.6	887.50	0.97	0	1	0
2549860 200417	0325	41.7	1075.00	0.97	0	1	0
2549951 200417	0325	41.8	962.50	0.98	0	1	0
2550050 200417	0325	41.9	1100.00	0.98	0	1	0
2550160 200417	0325	42.0	1100.00	0.99	0	1	0
2550260 200417	0325	42.1	1062.50	1.00	0	1	0
2550361 200417	0325	42.2	962.50	1.01	0	1	0
2550461 200417	0325	42.3	862.50	1.02	0	1	0
2550561 200417	0325	42.4	687.50	1.02	0	1	0
2550661 200417	0325	42.5	825.00	1.01	0	1	0
2550760 200417	0325	42.6	1100.00	1.00	0	1	0
2550860 200417	0325	42.7	1100.00	1.01	0	1	0
2550960 200417	0325	42.8	1012.50	1.01	0	1	0
2551061 200417	0325	42.9	887.50	1.01	0	1	0
2551161 200417	0325	43.0	975.00	1.00	0	1	0
2551261 200417	0325	43.1	962.50	1.00	0	1	0
2551370 200417	0325	43.2	1025.00	0.99	0	1	0
2551471 200417	0325	43.3	937.50	0.99	0	1	0
2551571 200417	0325	43.4	812.50	1.00	0	1	0
2551671 200417	0325	43.5	900.00	1.00	0	1	0
2551771 200417	0325	43.6	925.00	1.01	0	1	0
2551871 200417	0325	43.7	800.00	1.00	0	1	0
2551970 200417	0325	43.8	725.00	0.99	0	1	0
2552070 200417	0325	43.9	1225.00	0.97	0	1	0
2552170 200417	0325	44.0	962.50	0.99	0	1	0
2552270 200417	0325	44.1	750.00	0.99	0	1	0
2552380 200417	0325	44.2	850.00	0.98	0	1	0
2552480 200417	0325	44.3	912.50	0.97	0	1	0
2552579 200417	0325	44.4	1075.00	0.97	0	1	0
2552680 200417	0325	44.5	950.00	0.98	0	1	0
2552779 200417	0325	44.6	1275.00	0.98	0	1	0
2552880 200417	0325	44.7	837.50	1.00	0	1	0
2552980 200417	0325	44.8	862.50	1.00	0	1	0
2553079 200417	0325	44.9	1025.00	1.01	0	1	0
2553179 200417	0325	45.0	1050.00	1.00	0	1	0
2553280 200417	0325	45.1	850.00	1.00	0	1	0
2553380 200417	0325	45.2	712.50	1.01	0	1	0
2553479 200417	0325	45.3	1100.00	1.00	0	1	0
2553580 200417	0325	45.4	875.00	1.01	0	1	0
2553680 200417	0325	45.5	912.50	1.00	0	1	0
2553780 200417	0325	45.6	787.50	1.00	0	1	0
2553880 200417	0325	45.7	750.00	0.98	0	1	0
2553980 200417	0325	45.8	887.50	0.97	0	1	0
2554080 200417	0325	45.9	825.00	0.97	0	1	0
2554180 200417	0325	46.0	737.50	0.96	0	1	0
2554279 200417	0325	46.1	1137.50	0.95	0	1	0
2554389 200417	0325	46.2	1100.00	0.96	0	1	0
2554489 200417	0325	46.3	850.00	0.98	0	1	0
2554590 200417	0325	46.4	812.50	0.97	0	1	0
2554689 200417	0325	46.5	762.50	0.97	0	1	0
2554789 200417	0325	46.6	1162.50	0.96	0	1	0
2554889 200417	0325	46.7	887.50	0.98	0	1	0
2554989 200417	0325	46.8	562.50	0.98	0	1	0
2555089 200417	0325	46.9	850.00	0.97	0	1	0
2555189 200417	0325	47.0	675.00	0.97	0	1	0
2555289 200417	0325	47.1	875.00	0.97	0	1	0
2555399 200417	0325	47.2	700.00	0.95	0	1	0
2555499 200417	0325	47.3	912.50	0.94	0	1	0
2555599 200417	0325	47.4	762.50	0.94	0	1	0
2555699 200417	0325	47.5	950.00	0.94	0	1	0
2555798 200417	0325	47.6	1062.50	0.95	0	1	0
2555898 200417	0325	47.7	1012.50	0.94	0	1	0
2555999 200417	0325	47.8	925.00	0.95	0	1	0
2556098 200417	0325	47.9	1237.50	0.96	0	1	0
2556199 200417	0325	48.0	925.00	0.98	0	1	0
2556299 200417	0325	48.1	700.00	0.99	0	1	0
2556409 200417	0325	48.2	825.00	0.98	0	1	0
2556508 200417	0325	48.3	1025.00	0.99	0	1	0
2556599 200417	0325	48.4	925.00	0.99	0	1	0
2556699 200417	0325	48.5	787.50	1.00	0	1	0
2556808 200417	0325	48.6	1187.50	0.99	0	1	0
2556908 200417	0325	48.7	1187.50	1.00	0	1	0
2556999 200417	0325	48.8	750.00	1.01	0	1	0
2557098 200417	0325	48.9	800.00	1.00	0	1	0
2557198 200417	0325	49.0	875.00	0.98	0	1	0
2557299 200417	0325	49.1	850.00	0.98	0	1	0
2557407 200417	0325	49.2	1025.00	0.98	0	1	0
2557507 200417	0325	49.3	1125.00	0.99	0	1	0
2557608 200417	0325	49.4	800.00	1.00	0	1	0
2557708 200417	0325	49.5	962.50	0.99	0	1	0
2557807 200417	0325	49.6	1175.00	1.00	0	1	0
2557908 200417	0325	49.7	812.50	1.00	0	1	0
2558007 200417	0325	49.8	1137.50	0.98	0	1	0
2558107 200417	0325	49.9	1075.00	1.00	0	1	0
2558208 200417	0325	50.0	950.00	1.01	0	1	0
2558308 200417	0325	50.1	925.00	1.02	0	1	0
2558418 200417	0325	50.2	837.50	1.02	0	1	0
2558517 200417	0325	50.3	1075.00	1.01	0	1	0
2558618 200417	0325	50.4	925.00	1.01	0	1	0
2558717 200417	0325	50.5	1112.50	1.01	0	1	0
2558818 200417	0325	50.6	937.50	1.02	0	1	0
2558918 200417	0325	50.7	625.00	1.01	0	1	0
2559018 200417	0325	50.8	650.00	1.00	0	1	0
2559118 200417	0325	50.9	837.50	0.98	0	1	0
2559217 200417	0325	51.0	1075.00	0.97	0	1	0
2559318 200417	0325	51.1	875.00	0.98	0	1	0
2559428 200417	0325	51.2	687.50	0.97	0	1	0
2559527 200417	0325	51.3	1012.50	0.97	0	1	0
2559627 200417	0325	51.4	1112.50	0.96	0	1	0
2559728 200417	0325	51.5	787.50	0.97	0	1	0
2559827 200417	0325	51.6	925.00	0.96	0	1	0
2559927 200417	0325	51.7	962.50	0.96	0	1	0
2600027 200417	0325	51.8	912.50	0.97	0	1	0
2600126 200417	0325	51.9	1012.50	0.98	0	1	0
2600227 200417	0325	52.0	987.50	0.99	0	1	0
2600327 200417	0325	52.1	675.00	0.99	0	1	0
2600427 200417	0325	52.2	962.50	0.98	0	1	0
2600526 200417	0325	52.3	1125.00	0.99	0	1	0
2600627 200417	0325	52.4	937.50	1.00	0	1	0
2600727 200417	0325	52.5	800.00	0.99	0	1	0
2600826 200417	0325	52.6	1100.00	0.99	0	1	0
2600927 200417	0325	52.7	900.00	1.00	0	1	0
2601027 200417	0325	52.8	875.00	0.99	0	1	0
2601126 200417	0325	52.9	1162.50	0.99	0	1	0
2601227 200417	0325	53.0	762.50	1.00	0	1	0
2601327 200417	0325	53.1	787.50	0.99	0	1	0
2601437 200417	0325	53.2	812.50	0.99	0	1	0
2601537 200417	0325	53.3	800.00	0.99	0	1	0
2601637 200417	0325	53.4	937.50	0.97	0	1	0
2601736 200417	0325	53.5	1012.50	0.97	0	1	0
2601837 200417	0325	53.6	787.50	0.98	0	1	0
2601936 200417	0325	53.7	725.00	0.97	0	1	0
2602036 200417	0325	53.8	1062.50	0.96	0	1	0
2602136 200417	0325	53.9	1062.50	0.97	0	1	0
2602236 200417	0325	54.0	1037.50	0.96	0	1	0
2602336 200417	0325	54.1	812.50	0.98	0	1	0
2602446 200417	0325	54.2	787.50	0.98	0	1	0
2602546 200417	0325	54.3	825.00	0.98	0	1	0
2602646 200417	0325	54.4	737.50	0.98	0	1	0
2602746 200417	0325	54.5	775.00	0.97	0	1	0
2602845 200417	0325	54.6	1150.00	0.96	0	1	0
2602945 200417	0325	54.7	1050.00	0.97	0	1	0
2603045 200417	0325	54.8	1075.00	0.99	0	1	0
2603146 200417	0325	54.9	987.50	0.99	0	1	0
2603245 200417	0325	55.0	1250.00	0.99	0	1	0
2603346 200417	0325	55.1	812.50	1.00	0	1	0
2603455 200417	0325	55.2	1012.50	1.00	0	1	0
2603555 200417	0325	55.3	1137.50	1.01	0	1	0
2603646 200417	0325	55.4	962.50	1.02	0	1	0
2603756 200417	0325	55.5	762.50	1.03	0	1	0
2603855 200417	0325	55.6	1062.50	1.03	0	1	0
2603955 200417	0325	55.7	975.00	1.03	0	1	0
2604056 200417	0325	55.8	825.00	1.02	0	1	0
2604155 200417	0325	55.9	1125.00	1.01	0	1	0
2604256 200417	0325	56.0	812.50	1.02	0	1	0
2604355 200417	0325	56.1	1187.50	1.00	0	1	0
2604456 200417	0325	56.2	625.00	1.01	0	1	0
2604556 200417	0325	56.3	900.00	1.00	0	1	0
2604655 200417	0325	56.4	1125.00	0.99	0	1	0
2604755 200417	0325	56.5	937.50	0.99	0	1	0
2604855 200417	0325	56.6	1037.50	1.00	0	1	0
2604954 200417	0325	56.7	1087.50	1.00	0	1	0
2605055 200417	0325	56.8	812.50	1.00	0	1	0
2605155 200417	0325	56.9	962.50	1.00	0	1	0
2605255 200417	0325	57.0	912.50	1.00	0	1	0
2605355 200417	0325	57.1	762.50	1.00	0	1	0
2605464 200417	0325	57.2	1200.00	0.98	0	1	0
2605565 200417	0325	57.3	825.00	1.01	0	1	0
2605665 200417	0325	57.4	537.50	1.00	0	1	0
2605764 200417	0325	57.5	1062.50	0.98	0	1	0
2605865 200417	0325	57.6	750.00	0.98	0	1	0
2605965 200417	0325	57.7	900.00	0.97	0	1	0
2606064 200417	0325	57.8	1050.00	0.96	0	1	0
2606164 200417	0325	57.9	1087.50	0.97	0	1	0
2606265 200417	0325	58.0	762.50	0.98	0	1	0
2606365 200417	0325	58.1	925.00	0.97	0	1	0
2606475 200417	0325	58.2	862.50	0.98	0	1	0
2606575 200417	0325	58.3	862.50	0.96	0	1	0
2606674 200417	0325	58.4	1037.50	0.97	0	1	0
2606775 200417	0325	58.5	575.00	0.99	0	1	0
2606874 200417	0325	58.6	1000.00	0.97	0	1	0
2606975 200417	0325	58.7	762.50	0.98	0	1	0
2607074 200417	0325	58.8	1125.00	0.97	0	1	0
2607174 200417	0325	58.9	725.00	0.98	0	1	0
2607274 200417	0325	59.0	800.00	0.96	0	1	0
2607374 200417	0325	59.1	800.00	0.96	0	1	0
2607483 200417	0325	59.2	1012.50	0.95	0	1	0
2607583 200417	0325	59.3	1012.50	0.96	0	1	0
2607673 200417	0325	59.4	1025.00	0.97	0	1	0
2607783 200417	0325	59.5	1012.50	0.97	0	1	0
2607883 200417	0325	59.6	1050.00	0.99	0	1	0
2607984 200417	0325	59.7	737.50	0.99	0	1	0
2608074 200417	0325	59.8	850.00	0.99	0	1	0
2608183 200417	0325	59.9	1012.50	0.98	0	1	0
2608274 200417	0326	0.0	1037.50	0.99	0	1	0
2608375 200417	0326	0.1	900.00	1.00	0	1	0
2608485 200417	0326	0.2	975.00	1.00	0	1	0
2608585 200417	0326	0.3	975.00	1.00	0	1	0
2608684 200417	0326	0.4	1325.00	1.00	0	1	0
2608785 200417	0326	0.5	912.50	1.01	0	1	0
2608884 200417	0326	0.6	975.00	1.01	0	1	0
2608984 200417	0326	0.7	1125.00	1.01	0	1	0
2609085 200417	0326	0.8	850.00	1.02	0	1	0
2609185 200417	0326	0.9	962.50	1.02	0	1	0
2609284 200417	0326	1.0	1100.00	1.02	0	1	0
2609384 200417	0326	1.1	1225.00	1.02	0	1	0
2609495 200417	0326	1.2	637.50	1.04	0	1	0
2609594 200417	0326	1.3	1000.00	1.02	0	1	0
2609694 200417	0326	1.4	600.00	1.03	0	1	0
2609794 200417	0326	1.5	862.50	0.99	0	1	0
2609894 200417	0326	1.6	1050.00	0.99	0	1	0
2609994 200417	0326	1.7	800.00	0.99	0	1	0
2610094 200417	0326	1.8	837.50	0.98	0	1	0
2610194 200417	0326	1.9	737.50	0.98	0	1	0
2610294 200417	0326	2.0	750.00	0.97	0	1	0
2610394 200417	0326	2.1	762.50	0.95	0	1	0
2610504 200417	0326	2.2	850.00	0.93	0	1	0
2610594 200417	0326	2.3	750.00	0.94	0	1	0
2610694 200417	0326	2.4	887.50	0.93	0	1	0
2610804 200417	0326	2.5	762.50	0.94	0	1	0
2610894 200417	0326	2.6	987.50	0.94	0	1	0
2611004 200417	0326	2.7	962.50	0.94	0	1	0
2611094 200417	0326	2.8	900.00	0.94	0	1	0
2611194 200417	0326	2.9	887.50	0.95	0	1	0
2611304 200417	0326	3.0	950.00	0.95	0	1	0
2611394 200417	0326	3.1	937.50	0.96	0	1	0
2611504 200417	0326	3.2	875.00	0.97	0	1	0
2611604 200417	0326	3.3	875.00	0.97	0	1	0
2611704 200417	0326	3.4	737.50	0.98	0	1	0
2611803 200417	0326	3.5	1137.50	0.97	0	1	0
2611904 200417	0326	3.6	950.00	0.99	0	1	0
2612004 200417	0326	3.7	962.50	0.98	0	1	0
2612103 200417	0326	3.8	737.50	0.98	0	1	0
2612204 200417	0326	3.9	875.00	0.98	0	1	0
2612303 200417	0326	4.0	962.50	0.98	0	1	0
2612403 200417	0326	4.1	887.50	0.98	0	1	0
2612513 200417	0326	4.2	925.00	0.98	0	1	0
2612613 200417	0326	4.3	987.50	0.98	0	1	0
2612712 200417	0326	4.4	1037.50	0.98	0	1	0
2612813 200417	0326	4.5	937.50	1.00	0	1	0
2612913 200417	0326	4.6	825.00	0.99	0	1	0
2613012 200417	0326	4.7	1025.00	0.98	0	1	0
2613112 200417	0326	4.8	1250.00	0.98	0	1	0
2613213 200417	0326	4.9	937.50	1.01	0	1	0
2613313 200417	0326	5.0	925.00	1.01	0	1	0
2613413 200417	0326	5.1	850.00	1.01	0	1	0
2613523 200417	0326	5.2	900.00	1.01	0	1	0
2613622 200417	0326	5.3	1025.00	1.01	0	1	0
2613723 200417	0326	5.4	850.00	1.01	0	1	0
2613822 200417	0326	5.5	1250.00	1.00	0	1	0
2613922 200417	0326	5.6	1125.00	1.01	0	1	0
2614023 200417	0326	5.7	950.00	1.03	0	1	0
2614122 200417	0326	5.8	987.50	1.02	0	1	0
2614222 200417	0326	5.9	787.50	1.01	0	1	0
2614322 200417	0326	6.0	787.50	1.00	0	1	0
2614422 200417	0326	6.1	937.50	1.00	0	1	0
2614532 200417	0326	6.2	1137.50	1.00	0	1	0
2614622 200417	0326	6.3	1025.00	1.01	0	1	0
2614722 200417	0326	6.4	912.50	1.01	0	1	0
2614822 200417	0326	6.5	712.50	1.02	0	1	0
2614931 200417	0326	6.6	1100.00	0.99	0	1	0
2615032 200417	0326	6.7	587.50	0.99	0	1	0
2615122 200417	0326	6.8	962.50	0.97	0	1	0
2615222 200417	0326	6.9	775.00	0.97	0	1	0
2615322 200417	0326	7.0	950.00	0.97	0	1	0
2615422 200417	0326	7.1	687.50	0.98	0	1	0
2615532 200417	0326	7.2	700.00	0.97	0	1	0
2615632 200417	0326	7.3	775.00	0.95	0	1	0
2615731 200417	0326	7.4	1175.00	0.94	0	1	0
2615832 200417	0326	7.5	875.00	0.95	0	1	0
2615932 200417	0326	7.6	825.00	0.96	0	1	0
2616032 200417	0326	7.7	950.00	0.94	0	1	0
2616131 200417	0326	7.8	1025.00	0.96	0	1	0
2616231 200417	0326	7.9	1025.00	0.96	0	1	0
2616331 200417	0326	8.0	900.00	0.97	0	1	0
2616432 200417	0326	8.1	900.00	0.97	0	1	0
2616541 200417	0326	8.2	862.50	0.98	0	1	0
2616641 200417	0326	8.3	750.00	0.99	0	1	0
2616740 200417	0326	8.4	1075.00	0.99	0	1	0
2616841 200417	0326	8.5	787.50	0.98	0	1	0
2616941 200417	0326	8.6	800.00	0.98	0	1	0
2617040 200417	0326	8.7	1175.00	0.98	0	1	0
2617141 200417	0326	8.8	775.00	0.99	0	1	0
2617241 200417	0326	8.9	675.00	0.98	0	1	0
2617341 200417	0326	9.0	937.50	0.96	0	1	0
2617441 200417	0326	9.1	725.00	0.96	0	1	0
2617551 200417	0326	9.2	850.00	0.96	0	1	0
2617651 200417	0326	9.3	937.50	0.95	0	1	0
2617751 200417	0326	9.4	850.00	0.96	0	1	0
2617850 200417	0326	9.5	1087.50	0.95	0	1	0
2617951 200417	0326	9.6	950.00	0.97	0	1	0
2618051 200417	0326	9.7	787.50	0.97	0	1	0
2618151 200417	0326	9.8	800.00	0.96	0	1	0
2618251 200417	0326	9.9	862.50	0.96	0	1	0
2618349 200417	0326	10.0	1162.50	0.97	0	1	0
2618450 200417	0326	10.1	762.50	0.98	0	1	0
2618560 200417	0326	10.2	887.50	0.98	0	1	0
2618650 200417	0326	10.3	775.00	0.98	0	1	0
2618749 200417	0326	10.4	1037.50	0.97	0	1	0
2618850 200417	0326	10.5	687.50	0.98	0	1	0
2618949 200417	0326	10.6	712.50	0.96	0	1	0
2619059 200417	0326	10.7	937.50	0.95	0	1	0
2619149 200417	0326	10.8	812.50	0.96	0	1	0
2619248 200417	0326	10.9	1050.00	0.96	0	1	0
2619358 200417	0326	11.0	1150.00	0.97	0	1	0
2619449 200417	0326	11.1	775.00	0.97	0	1	0
2619559 200417	0326	11.2	825.00	0.97	0	1	0
2619659 200417	0326	11.3	787.50	0.96	0	1	0
2619759 200417	0326	11.4	700.00	0.96	0	1	0
2619858 200417	0326	11.5	1012.50	0.95	0	1	0
2619959 200417	0326	11.6	700.00	0.96	0	1	0
2620059 200417	0326	11.7	950.00	0.96	0	1	0
2620159 200417	0326	11.8	900.00	0.96	0	1	0
2620259 200417	0326	11.9	812.50	0.97	0	1	0
2620359 200417	0326	12.0	800.00	0.96	0	1	0
2620459 200417	0326	12.1	750.00	0.94	0	1	0
2620568 200417	0326	12.2	1000.00	0.94	0	1	0
2620669 200417	0326	12.3	962.50	0.95	0	1	0
2620768 200417	0326	12.4	837.50	0.96	0	1	0
2620868 200417	0326	12.5	987.50	0.96	0	1	0
2620968 200417	0326	12.6	1862.50	0.96	0	1	0
2621068 200417	0326	12.7	925.00	1.01	0	1	0
2621168 200417	0326	12.8	937.50	1.01	0	1	0
2621268 200417	0326	12.9	625.00	1.01	0	1	0
2621368 200417	0326	13.0	850.00	1.01	0	1	0
2621467 200417	0326	13.1	1087.50	1.01	0	1	0
2621578 200417	0326	13.2	787.50	1.02	0	1	0
2621678 200417	0326	13.3	850.00	1.01	0	1	0
2621777 200417	0326	13.4	1125.00	1.01	0	1	0
2621878 200417	0326	13.5	825.00	1.02	0	1	0
2621978 200417	0326	13.6	837.50	1.01	0	1	0
2622078 200417	0326	13.7	825.00	0.97	0	1	0
2622178 200417	0326	13.8	800.00	0.96	0	1	0
2622278 200417	0326	13.9	712.50	0.96	0	1	0
2622378 200417	0326	14.0	875.00	0.96	0	1	0
2622478 200417	0326	14.1	687.50	0.96	0	1	0
2622578 200417	0326	14.2	850.00	0.94	0	1	0
2622677 200417	0326	14.3	725.00	0.95	0	1	0
2622777 200417	0326	14.4	850.00	0.94	0	1	0
2622877 200417	0326	14.5	712.50	0.93	0	1	0
2622977 200417	0326	14.6	875.00	0.92	0	1	0
2623086 200417	0326	14.7	1237.50	0.93	0	1	0
2623177 200417	0326	14.8	962.50	0.94	0	1	0
2623277 200417	0326	14.9	987.50	0.95	0	1	0
2623377 200417	0326	15.0	862.50	0.96	0	1	0
2623477 200417	0326	15.1	950.00	0.96	0	1	0
2623587 200417	0326	15.2	750.00	0.98	0	1	0
2623687 200417	0326	15.3	750.00	0.97	0	1	0
2623786 200417	0326	15.4	1087.50	0.97	0	1	0
2623887 200417	0326	15.5	637.50	0.98	0	1	0
2623987 200417	0326	15.6	837.50	0.98	0	1	0
2624087 200417	0326	15.7	875.00	0.98	0	1	0
2624187 200417	0326	15.8	812.50	0.96	0	1	0
2624287 200417	0326	15.9	912.50	0.95	0	1	0
2624387 200417	0326	16.0	787.50	0.95	0	1	0
2624486 200417	0326	16.1	1025.00	0.95	0	1	0
2624597 200417	0326	16.2	837.50	0.95	0	1	0
2624697 200417	0326	16.3	937.50	0.96	0	1	0
2624797 200417	0326	16.4	925.00	0.96	0	1	0
2624897 200417	0326	16.5	825.00	0.96	0	1	0
2624996 200417	0326	16.6	1200.00	0.96	0	1	0
2625096 200417	0326	16.7	725.00	0.98	0	1	0
2625196 200417	0326	16.8	825.00	0.97	0	1	0
2625296 200417	0326	16.9	887.50	0.98	0	1	0
2625396 200417	0326	17.0	950.00	0.97	0	1	0
2625496 200417	0326	17.1	662.50	0.98	0	1	0
2625605 200417	0326	17.2	1225.00	0.96	0	1	0
2625706 200417	0326	17.3	837.50	0.98	0	1	0
2625806 200417	0326	17.4	737.50	0.98	0	1	0
2625906 200417	0326	17.5	925.00	0.97	0	1	0
2626006 200417	0326	17.6	937.50	0.97	0	1	0
2626106 200417	0326	17.7	800.00	0.96	0	1	0
2626206 200417	0326	17.8	925.00	0.97	0	1	0
2626306 200417	0326	17.9	675.00	0.97	0	1	0
2626406 200417	0326	18.0	837.50	0.96	0	1	0
2626506 200417	0326	18.1	975.00	0.96	0	1	0
2626606 200417	0326	18.2	987.50	0.97	0	1	0
2626706 200417	0326	18.3	950.00	0.96	0	1	0
2626805 200417	0326	18.4	1012.50	0.96	0	1	0
2626905 200417	0326	18.5	750.00	0.98	0	1	0
2627005 200417	0326	18.6	837.50	0.97	0	1	0
2627105 200417	0326	18.7	875.00	0.96	0	1	0
2627205 200417	0326	18.8	962.50	0.97	0	1	0
2627305 200417	0326	18.9	787.50	0.97	0	1	0
2627405 200417	0326	19.0	825.00	0.97	0	1	0
2627505 200417	0326	19.1	825.00	0.97	0	1	0
2627615 200417	0326	19.2	775.00	0.97	0	1	0
2627715 200417	0326	19.3	925.00	0.96	0	1	0
2627815 200417	0326	19.4	750.00	0.96	0	1	0
2627914 200417	0326	19.5	1025.00	0.94	0	1	0
2628015 200417	0326	19.6	700.00	0.96	0	1	0
2628115 200417	0326	19.7	787.50	0.95	0	1	0
2628215 200417	0326	19.8	937.50	0.95	0	1	0
2628315 200417	0326	19.9	762.50	0.95	0	1	0
2628415 200417	0326	20.0	862.50	0.94	0	1	0
2628515 200417	0326	20.1	837.50	0.95	0	1	0
2628625 200417	0326	20.2	937.50	0.95	0	1	0
2628725 200417	0326	20.3	750.00	0.95	0	1	0
2628825 200417	0326	20.4	962.50	0.95	0	1	0
2628924 200417	0326	20.5	800.00	0.96	0	1	0
2629024 200417	0326	20.6	887.50	0.95	0	1	0
2629123 200417	0326	20.7	1000.00	0.95	0	1	0
2629224 200417	0326	20.8	937.50	0.96	0	1	0
2629324 200417	0326	20.9	700.00	0.96	0	1	0
2629424 200417	0326	21.0	800.00	0.96	0	1	0
2629524 200417	0326	21.1	712.50	0.96	0	1	0
2629634 200417	0326	21.2	812.50	0.95	0	1	0
2629734 200417	0326	21.3	750.00	0.95	0	1	0
2629824 200417	0326	21.4	962.50	0.95	0	1	0
2629934 200417	0326	21.5	950.00	0.95	0	1	0
2630034 200417	0326	21.6	825.00	0.95	0	1	0
2630133 200417	0326	21.7	1062.50	0.95	0	1	0
2630233 200417	0326	21.8	1037.50	0.95	0	1	0
2630324 200417	0326	21.9	925.00	0.96	0	1	0
2630433 200417	0326	22.0	1000.00	0.97	0	1	0
2630533 200417	0326	22.1	1100.00	0.98	0	1	0
2630634 200417	0326	22.2	750.00	0.99	0	1	0
2630733 200417	0326	22.3	887.50	0.99	0	1	0
2630833 200417	0326	22.4	862.50	1.00	0	1	0
2630933 200417	0326	22.5	1000.00	0.99	0	1	0
2631033 200417	0326	22.6	1037.50	1.00	0	1	0
2631133 200417	0326	22.7	737.50	1.00	0	1	0
2631233 200417	0326	22.8	875.00	0.99	0	1	0
2631333 200417	0326	22.9	887.50	0.98	0	1	0
2631433 200417	0326	23.0	787.50	0.98	0	1	0
2631533 200417	0326	23.1	887.50	0.97	0	1	0
2631633 200417	0326	23.2	825.00	0.96	0	1	0
2631742 200417	0326	23.3	1150.00	0.97	0	1	0
2631843 200417	0326	23.4	975.00	0.98	0	1	0
2631943 200417	0326	23.5	987.50	0.98	0	1	0
2632042 200417	0326	23.6	1075.00	0.98	0	1	0
2632143 200417	0326	23.7	787.50	0.98	0	1	0
2632243 200417	0326	23.8	925.00	0.99	0	1	0
2632343 200417	0326	23.9	962.50	0.99	0	1	0
2632443 200417	0326	24.0	862.50	0.99	0	1	0
2632542 200417	0326	24.1	1050.00	0.99	0	1	0
2632642 200417	0326	24.2	912.50	1.00	0	1	0
2632752 200417	0326	24.3	662.50	1.01	0	1	0
2632853 200417	0326	24.4	937.50	0.98	0	1	0
2632952 200417	0326	24.5	762.50	0.98	0	1	0
2633052 200417	0326	24.6	975.00	0.97	0	1	0
2633152 200417	0326	24.7	975.00	0.97	0	1	0
2633252 200417	0326	24.8	837.50	0.98	0	1	0
2633351 200417	0326	24.9	1050.00	0.97	0	1	0
2633451 200417	0326	25.0	1062.50	0.98	0	1	0
2633552 200417	0326	25.1	925.00	0.99	0	1	0
2633651 200417	0326	25.2	1000.00	0.98	0	1	0
2633761 200417	0326	25.3	1012.50	0.98	0	1	0
2633852 200417	0326	25.4	937.50	1.00	0	1	0
2633961 200417	0326	25.5	1000.00	1.00	0	1	0
2634061 200417	0326	25.6	1037.50	1.01	0	1	0
2634162 200417	0326	25.7	950.00	1.01	0	1	0
2634252 200417	0326	25.8	675.00	1.01	0	1	0
2634352 200417	0326	25.9	962.50	1.00	0	1	0
2634452 200417	0326	26.0	787.50	1.00	0	1	0
2634561 200417	0326	26.1	1237.50	0.99	0	1	0
2634662 200417	0326	26.2	737.50	1.00	0	1	0
2634762 200417	0326	26.3	925.00	0.99	0	1	0
2634862 200417	0326	26.4	925.00	0.99	0	1	0
2634962 200417	0326	26.5	912.50	0.99	0	1	0
2635062 200417	0326	26.6	975.00	0.98	0	1	0
2635161 200417	0326	26.7	1100.00	0.98	0	1	0
2635261 200417	0326	26.8	887.50	0.99	0	1	0
2635361 200417	0326	26.9	1050.00	1.00	0	1	0
2635460 200417	0326	27.0	1112.50	1.00	0	1	0
2635561 200417	0326	27.1	762.50	1.01	0	1	0
2635660 200417	0326	27.2	1087.50	0.99	0	1	0
2635771 200417	0326	27.3	975.00	1.01	0	1	0
2635871 200417	0326	27.4	975.00	1.01	0	1	0
2635971 200417	0326	27.5	625.00	1.01	0	1	0
2636070 200417	0326	27.6	1050.00	1.00	0	1	0
2636171 200417	0326	27.7	737.50	1.00	0	1	0
2636271 200417	0326	27.8	900.00	0.99	0	1	0
2636371 200417	0326	27.9	962.50	0.99	0	1	0
2636471 200417	0326	28.0	887.50	0.98	0	1	0
2636570 200417	0326	28.1	1000.00	0.97	0	1	0
2636671 200417	0326	28.2	900.00	0.98	0	1	0
2636781 200417	0326	28.3	937.50	0.98	0	1	0
2636881 200417	0326	28.4	925.00	0.97	0	1	0
2636980 200417	0326	28.5	1012.50	0.97	0	1	0
2637081 200417	0326	28.6	887.50	0.99	0	1	0
2637181 200417	0326	28.7	850.00	0.98	0	1	0
2637281 200417	0326	28.8	825.00	0.99	0	1	0
2637380 200417	0326	28.9	1000.00	0.98	0	1	0
2637481 200417	0326	29.0	700.00	0.99	0	1	0
2637580 200417	0326	29.1	1150.00	0.98	0	1	0
2637681 200417	0326	29.2	812.50	0.98	0	1	0
2637781 200417	0326	29.3	762.50	0.98	0	1	0
2637881 200417	0326	29.4	762.50	0.97	0	1	0
2637981 200417	0326	29.5	862.50	0.96	0	1	0
2638080 200417	0326	29.6	775.00	0.96	0	1	0
2638180 200417	0326	29.7	687.50	0.95	0	1	0
2638280 200417	0326	29.8	775.00	0.95	0	1	0
2638380 200417	0326	29.9	1025.00	0.94	0	1	0
2638480 200417	0326	30.0	800.00	0.94	0	1	0
2638580 200417	0326	30.1	987.50	0.95	0	1	0
2638680 200417	0326	30.2	887.50	0.94	0	1	0
2638790 200417	0326	30.3	912.50	0.94	0	1	0
2638890 200417	0326	30.4	912.50	0.95	0	1	0
2638990 200417	0326	30.5	925.00	0.96	0	1	0
2639090 200417	0326	30.6	912.50	0.96	0	1	0
2639190 200417	0326	30.7	775.00	0.97	0	1	0
2639290 200417	0326	30.8	787.50	0.97	0	1	0
2639390 200417	0326	30.9	725.00	0.97	0	1	0
2639489 200417	0326	31.0	1437.50	0.96	0	1	0
2639589 200417	0326	31.1	1125.00	0.99	0	1	0
2639690 200417	0326	31.2	700.00	0.99	0	1	0
2639800 200417	0326	31.3	712.50	0.98	0	1	0
2639900 200417	0326	31.4	675.00	0.98	0	1	0
2640000 200417	0326	31.5	587.50	0.96	0	1	0
2640099 200417	0326	31.6	775.00	0.95	0	1	0
2640200 200417	0326	31.7	800.00	0.94	0	1	0
2640299 200417	0326	31.8	1037.50	0.94	0	1	0
2640399 200417	0326	31.9	712.50	0.96	0	1	0
2640499 200417	0326	32.0	825.00	0.96	0	1	0
2640599 200417	0326	32.1	887.50	0.93	0	1	0
2640699 200417	0326	32.2	637.50	0.92	0	1	0
2640808 200417	0326	32.3	1087.50	0.91	0	1	0
2640908 200417	0326	32.4	1087.50	0.93	0	1	0
2641009 200417	0326	32.5	912.50	0.95	0	1	0
2641109 200417	0326	32.6	850.00	0.96	0	1	0
2641209 200417	0326	32.7	675.00	0.97	0	1	0
2641309 200417	0326	32.8	850.00	0.96	0	1	0
2641408 200417	0326	32.9	1100.00	0.95	0	1	0
2641509 200417	0326	33.0	887.50	0.97	0	1	0
2641609 200417	0326	33.1	875.00	0.97	0	1	0
2641709 200417	0326	33.2	950.00	0.97	0	1	0
2641808 200417	0326	33.3	1000.00	0.99	0	1	0
2641908 200417	0326	33.4	1000.00	0.98	0	1	0
2642009 200417	0326	33.5	637.50	0.98	0	1	0
2642108 200417	0326	33.6	1037.50	0.97	0	1	0
2642209 200417	0326	33.7	750.00	0.98	0	1	0
2642308 200417	0326	33.8	1012.50	0.98	0	1	0
2642409 200417	0326	33.9	987.50	0.99	0	1	0
2642509 200417	0326	34.0	912.50	0.98	0	1	0
2642609 200417	0326	34.1	662.50	0.98	0	1	0
2642718 200417	0326	34.2	1000.00	0.97	0	1	0
2642819 200417	0326	34.3	787.50	0.98	0	1	0
2642918 200417	0326	34.4	787.50	0.97	0	1	0
2643018 200417	0326	34.5	887.50	0.96	0	1	0
2643118 200417	0326	34.6	937.50	0.97	0	1	0
2643238 200417	0326	34.7	1075.00	0.96	0	1	0
2643317 200417	0326	34.8	1250.00	0.98	0	1	0
2643417 200417	0326	34.9	1025.00	0.99	0	1	0
2643518 200417	0326	35.0	875.00	0.99	0	1	0
2643617 200417	0326	35.1	1100.00	0.99	0	1	0
2643718 200417	0326	35.2	987.50	1.01	0	1	0
2643827 200417	0326	35.3	1150.00	1.01	0	1	0
2643927 200417	0326	35.4	1012.50	1.02	0	1	0
2644027 200417	0326	35.5	1112.50	1.03	0	1	0
2644128 200417	0326	35.6	925.00	1.04	0	1	0
2644228 200417	0326	35.7	900.00	1.04	0	1	0
2644328 200417	0326	35.8	750.00	1.04	0	1	0
2644428 200417	0326	35.9	662.50	1.01	0	1	0
2644528 200417	0326	36.0	987.50	1.00	0	1	0
2644628 200417	0326	36.1	637.50	1.00	0	1	0
2644728 200417	0326	36.2	925.00	0.98	0	1	0
2644837 200417	0326	36.3	1000.00	0.98	0	1	0
2644928 200417	0326	36.4	762.50	0.97	0	1	0
2645037 200417	0326	36.5	1100.00	0.96	0	1	0
2645127 200417	0326	36.6	1212.50	0.96	0	1	0
2645237 200417	0326	36.7	662.50	0.97	0	1	0
2645327 200417	0326	36.8	900.00	0.96	0	1	0
2645427 200417	0326	36.9	887.50	0.97	0	1	0
2645527 200417	0326	37.0	912.50	0.98	0	1	0
2645627 200417	0326	37.1	912.50	0.98	0	1	0
2645737 200417	0326	37.2	975.00	0.99	0	1	0
2645836 200417	0326	37.3	1262.50	0.99	0	1	0
2645937 200417	0326	37.4	975.00	1.00	0	1	0
2646036 200417	0326	37.5	1100.00	1.01	0	1	0
2646136 200417	0326	37.6	1000.00	1.01	0	1	0
2646237 200417	0326	37.7	837.50	1.00	0	1	0
2646337 200417	0326	37.8	837.50	1.01	0	1	0
2646437 200417	0326	37.9	825.00	1.01	0	1	0
2646537 200417	0326	38.0	862.50	1.00	0	1	0
2646637 200417	0326	38.1	875.00	1.00	0	1	0
2646737 200417	0326	38.2	900.00	1.00	0	1	0
2646846 200417	0326	38.3	1037.50	1.00	0	1	0
2646946 200417	0326	38.4	775.00	0.99	0	1	0
2647046 200417	0326	38.5	975.00	0.98	0	1	0
2647146 200417	0326	38.6	837.50	0.97	0	1	0
2647246 200417	0326	38.7	1112.50	0.96	0	1	0
2647346 200417	0326	38.8	837.50	0.98	0	1	0
2647445 200417	0326	38.9	1087.50	0.98	0	1	0
2647546 200417	0326	39.0	637.50	0.99	0	1	0
2647646 200417	0326	39.1	787.50	0.98	0	1	0
2647746 200417	0326	39.2	887.50	0.97	0	1	0
2647856 200417	0326	39.3	875.00	0.97	0	1	0
2647956 200417	0326	39.4	887.50	0.97	0	1	0
2648056 200417	0326	39.5	937.50	0.97	0	1	0
2648156 200417	0326	39.6	937.50	0.97	0	1	0
2648255 200417	0326	39.7	1050.00	0.97	0	1	0
2648355 200417	0326	39.8	1212.50	0.97	0	1	0
2648456 200417	0326	39.9	937.50	0.99	0	1	0
2648556 200417	0326	40.0	750.00	0.98	0	1	0
2648656 200417	0326	40.1	675.00	0.99	0	1	0
2648755 200417	0326	40.2	750.00	0.98	0	1	0
2648855 200417	0326	40.3	912.50	0.98	0	1	0
2648955 200417	0326	40.4	1137.50	0.98	0	1	0
2649055 200417	0326	40.5	650.00	0.99	0	1	0
2649155 200417	0326	40.6	912.50	0.98	0	1	0
2649255 200417	0326	40.7	937.50	0.97	0	1	0
2649354 200417	0326	40.8	1150.00	0.97	0	1	0
2649455 200417	0326	40.9	962.50	0.97	0	1	0
2649564 200417	0326	41.0	1000.00	0.97	0	1	0
2649654 200417	0326	41.1	1025.00	0.98	0	1	0
2649765 200417	0326	41.2	900.00	0.99	0	1	0
2649865 200417	0326	41.3	787.50	1.00	0	1	0
2649964 200417	0326	41.4	1100.00	1.00	0	1	0
2650065 200417	0326	41.5	887.50	0.99	0	1	0
2650165 200417	0326	41.6	787.50	1.00	0	1	0
2650265 200417	0326	41.7	950.00	1.00	0	1	0
2650365 200417	0326	41.8	725.00	1.00	0	1	0
2650465 200417	0326	41.9	850.00	0.98	0	1	0
2650565 200417	0326	42.0	637.50	0.98	0	1	0
2650664 200417	0326	42.1	987.50	0.96	0	1	0
2650764 200417	0326	42.2	662.50	0.96	0	1	0
2650874 200417	0326	42.3	850.00	0.95	0	1	0
2650974 200417	0326	42.4	862.50	0.95	0	1	0
2651074 200417	0326	42.5	937.50	0.94	0	1	0
2651173 200417	0326	42.6	1162.50	0.94	0	1	0
2651274 200417	0326	42.7	900.00	0.96	0	1	0
2651374 200417	0326	42.8	862.50	0.96	0	1	0
2651473 200417	0326	42.9	1175.00	0.96	0	1	0
2651573 200417	0326	43.0	1062.50	0.98	0	1	0
2651673 200417	0326	43.1	1025.00	1.00	0	1	0
2651774 200417	0326	43.2	800.00	1.00	0	1	0
2651884 200417	0326	43.3	850.00	1.00	0	1	0
2651984 200417	0326	43.4	600.00	1.00	0	1	0
2652084 200417	0326	43.5	987.50	0.99	0	1	0
2652184 200417	0326	43.6	637.50	0.99	0	1	0
2652284 200417	0326	43.7	962.50	0.97	0	1	0
2652384 200417	0326	43.8	762.50	0.97	0	1	0
2652484 200417	0326	43.9	800.00	0.97	0	1	0
2652583 200417	0326	44.0	1050.00	0.95	0	1	0
2652683 200417	0326	44.1	1087.50	0.95	0	1	0
2652783 200417	0326	44.2	1275.00	0.95	0	1	0
2652883 200417	0326	44.3	787.50	0.98	0	1	0
2652983 200417	0326	44.4	812.50	0.97	0	1	0
2653083 200417	0326	44.5	737.50	0.98	0	1	0
2653183 200417	0326	44.6	662.50	0.97	0	1	0
2653283 200417	0326	44.7	837.50	0.97	0	1	0
2653383 200417	0326	44.8	837.50	0.97	0	1	0
2653483 200417	0326	44.9	962.50	0.97	0	1	0
2653582 200417	0326	45.0	1050.00	0.98	0	1	0
2653683 200417	0326	45.1	987.50	0.98	0	1	0
2653793 200417	0326	45.2	1287.50	0.97	0	1	0
2653893 200417	0326	45.3	825.00	0.97	0	1	0
2653993 200417	0326	45.4	800.00	0.98	0	1	0
2654093 200417	0326	45.5	887.50	0.97	0	1	0
2654193 200417	0326	45.6	675.00	0.98	0	1	0
2654293 200417	0326	45.7	875.00	0.98	0	1	0
2654393 200417	0326	45.8	750.00	0.98	0	1	0
2654493 200417	0326	45.9	787.50	0.98	0	1	0
2654592 200417	0326	46.0	1025.00	0.97	0	1	0
2654692 200417	0326	46.1	1400.00	0.97	0	1	0
2654793 200417	0326	46.2	725.00	0.99	0	1	0
2654903 200417	0326	46.3	750.00	0.96	0	1	0
2655003 200417	0326	46.4	725.00	0.96	0	1	0
2655102 200417	0326	46.5	1200.00	0.96	0	1	0
2655203 200417	0326	46.6	875.00	0.97	0	1	0
2655302 200417	0326	46.7	750.00	0.98	0	1	0
2655403 200417	0326	46.8	937.50	0.97	0	1	0
2655502 200417	0326	46.9	1212.50	0.98	0	1	0
2655602 200417	0326	47.0	687.50	1.00	0	1	0
2655701 200417	0326	47.1	1037.50	0.99	0	1	0
2655802 200417	0326	47.2	775.00	0.97	0	1	0
2655902 200417	0326	47.3	662.50	0.97	0	1	0
2656002 200417	0326	47.4	812.50	0.97	0	1	0
2656111 200417	0326	47.5	1062.50	0.97	0	1	0
2656202 200417	0326	47.6	887.50	0.97	0	1	0
2656312 200417	0326	47.7	662.50	0.97	0	1	0
2656412 200417	0326	47.8	787.50	0.96	0	1	0
2656502 200417	0326	47.9	837.50	0.96	0	1	0
2656612 200417	0326	48.0	825.00	0.94	0	1	0
2656712 200417	0326	48.1	737.50	0.95	0	1	0
2656811 200417	0326	48.2	1062.50	0.93	0	1	0
2656911 200417	0326	48.3	1000.00	0.95	0	1	0
2657012 200417	0326	48.4	962.50	0.96	0	1	0
2657112 200417	0326	48.5	887.50	0.97	0	1	0
2657211 200417	0326	48.6	887.50	0.96	0	1	0
2657312 200417	0326	48.7	875.00	0.96	0	1	0
2657412 200417	0326	48.8	737.50	0.97	0	1	0
2657511 200417	0326	48.9	975.00	0.97	0	1	0
2657611 200417	0326	49.0	800.00	0.97	0	1	0
2657711 200417	0326	49.1	800.00	0.97	0	1	0
2657820 200417	0326	49.2	1050.00	0.97	0	1	0
2657921 200417	0326	49.3	800.00	0.97	0	1	0
2658021 200417	0326	49.4	912.50	0.96	0	1	0
2658121 200417	0326	49.5	837.50	0.96	0	1	0
2658220 200417	0326	49.6	1012.50	0.96	0	1	0
2658321 200417	0326	49.7	800.00	0.97	0	1	0
2658421 200417	0326	49.8	787.50	0.96	0	1	0
2658521 200417	0326	49.9	900.00	0.96	0	1	0
2658620 200417	0326	50.0	1450.00	0.96	0	1	0
2658720 200417	0326	50.1	1187.50	0.99	0	1	0
2658821 200417	0326	50.2	837.50	1.01	0	1	0
2658930 200417	0326	50.3	1112.50	1.00	0	1	0
2659031 200417	0326	50.4	600.00	1.01	0	1	0
2659130 200417	0326	50.5	912.50	1.00	0	1	0
2659230 200417	0326	50.6	1087.50	1.00	0	1	0
2659330 200417	0326	50.7	987.50	1.01	0	1	0
2659430 200417	0326	50.8	962.50	1.01	0	1	0
2659529 200417	0326	50.9	1162.50	1.02	0	1	0
2659629 200417	0326	51.0	1337.50	1.03	0	1	0
2659729 200417	0326	51.1	1050.00	1.03	0	1	0
2659830 200417	0326	51.2	675.00	1.02	0	1	0
2659930 200417	0326	51.3	962.50	1.01	0	1	0
2700029 200417	0326	51.4	1012.50	1.01	0	1	0
2700130 200417	0326	51.5	925.00	1.03	0	1	0
2700230 200417	0326	51.6	737.50	1.03	0	1	0
2700339 200417	0326	51.7	1000.00	1.01	0	1	0
2700430 200417	0326	51.8	812.50	1.01	0	1	0
2700529 200417	0326	51.9	1050.00	1.01	0	1	0
2700630 200417	0326	52.0	862.50	1.00	0	1	0
2700730 200417	0326	52.1	850.00	0.98	0	1	0
2700840 200417	0326	52.2	750.00	0.97	0	1	0
2700940 200417	0326	52.3	975.00	0.97	0	1	0
2701039 200417	0326	52.4	1112.50	0.97	0	1	0
2701139 200417	0326	52.5	1025.00	0.98	0	1	0
2701239 200417	0326	52.6	1087.50	0.98	0	1	0
2701340 200417	0326	52.7	775.00	1.00	0	1	0
2701440 200417	0326	52.8	775.00	0.99	0	1	0
2701540 200417	0326	52.9	512.50	0.99	0	1	0
2701639 200417	0326	53.0	1337.50	0.96	0	1	0
2701740 200417	0326	53.1	800.00	0.98	0	1	0
2701840 200417	0326	53.2	575.00	0.98	0	1	0
2701949 200417	0326	53.3	1050.00	0.97	0	1	0
2702049 200417	0326	53.4	1175.00	0.98	0	1	0
2702149 200417	0326	53.5	662.50	0.98	0	1	0
2702249 200417	0326	53.6	962.50	0.96	0	1	0
2702349 200417	0326	53.7	587.50	0.96	0	1	0
2702449 200417	0326	53.8	812.50	0.95	0	1	0
2702549 200417	0326	53.9	725.00	0.95	0	1	0
2702649 200417	0326	54.0	912.50	0.96	0	1	0
2702749 200417	0326	54.1	962.50	0.94	0	1	0
2702849 200417	0326	54.2	962.50	0.95	0	1	0
2702958 200417	0326	54.3	1050.00	0.97	0	1	0
2703059 200417	0326	54.4	837.50	0.97	0	1	0
2703158 200417	0326	54.5	1025.00	0.95	0	1	0
2703259 200417	0326	54.6	812.50	0.97	0	1	0
2703359 200417	0326	54.7	975.00	0.96	0	1	0
2703459 200417	0326	54.8	862.50	0.98	0	1	0
2703558 200417	0326	54.9	1025.00	0.98	0	1	0
2703659 200417	0326	55.0	825.00	0.99	0	1	0
2703759 200417	0326	55.1	850.00	0.99	0	1	0
2703859 200417	0326	55.2	812.50	0.99	0	1	0
2703959 200417	0326	55.3	550.00	0.98	0	1	0
2704058 200417	0326	55.4	587.50	0.96	0	1	0
2704158 200417	0326	55.5	875.00	0.94	0	1	0
2704258 200417	0326	55.6	812.50	0.94	0	1	0
2704358 200417	0326	55.7	875.00	0.94	0	1	0
2704458 200417	0326	55.8	925.00	0.93	0	1	0
2704557 200417	0326	55.9	1062.50	0.94	0	1	0
2704658 200417	0326	56.0	762.50	0.94	0	1	0
2704758 200417	0326	56.1	875.00	0.94	0	1	0
2704867 200417	0326	56.2	1075.00	0.94	0	1	0
2704967 200417	0326	56.3	1000.00	0.95	0	1	0
2705068 200417	0326	56.4	875.00	0.97	0	1	0
2705168 200417	0326	56.5	700.00	0.98	0	1	0
2705268 200417	0326	56.6	800.00	0.97	0	1	0
2705368 200417	0326	56.7	950.00	0.97	0	1	0
2705467 200417	0326	56.8	1112.50	0.98	0	1	0
2705567 200417	0326	56.9	1137.50	0.98	0	1	0
2705668 200417	0326	57.0	937.50	0.99	0	1	0
2705768 200417	0326	57.1	725.00	1.00	0	1	0
2705867 200417	0326	57.2	850.00	0.99	0	1	0
2705977 200417	0326	57.3	1312.50	0.98	0	1	0
2706077 200417	0326	57.4	800.00	0.99	0	1	0
2706177 200417	0326	57.5	975.00	0.99	0	1	0
2706277 200417	0326	57.6	737.50	1.00	0	1	0
2706377 200417	0326	57.7	887.50	1.00	0	1	0
2706477 200417	0326	57.8	850.00	1.00	0	1	0
2706577 200417	0326	57.9	700.00	0.98	0	1	0
2706676 200417	0326	58.0	1150.00	0.96	0	1	0
2706777 200417	0326	58.1	800.00	0.97	0	1	0
2706876 200417	0326	58.2	1000.00	0.98	0	1	0
2706987 200417	0326	58.3	675.00	0.98	0	1	0
2707077 200417	0326	58.4	662.50	0.96	0	1	0
2707187 200417	0326	58.5	887.50	0.95	0	1	0
2707287 200417	0326	58.6	850.00	0.95	0	1	0
2707387 200417	0326	58.7	875.00	0.95	0	1	0
2707487 200417	0326	58.8	975.00	0.95	0	1	0
2707587 200417	0326	58.9	825.00	0.96	0	1	0
2707687 200417	0326	59.0	962.50	0.96	0	1	0
2707787 200417	0326	59.1	937.50	0.95	0	1	0
2707886 200417	0326	59.2	1062.50	0.96	0	1	0
2707986 200417	0326	59.3	1112.50	0.96	0	1	0
2708086 200417	0326	59.4	1437.50	0.98	0	1	0
2708186 200417	0326	59.5	987.50	1.02	0	1	0
2708286 200417	0326	59.6	887.50	1.02	0	1	0
2708396 200417	0326	59.7	1025.00	1.02	0	1	0
2708486 200417	0326	59.8	900.00	1.03	0	1	0
2708586 200417	0326	59.9	712.50	1.03	0	1	0
2708686 200417	0327	0.0	1162.50	1.02	0	1	0
2708787 200417	0327	0.1	837.50	1.03	0	1	0
2708887 200417	0327	0.2	875.00	1.03	0	1	0
2708997 200417	0327	0.3	775.00	1.02	0	1	0
2709097 200417	0327	0.4	900.00	1.00	0	1	0
2709197 200417	0327	0.5	825.00	0.98	0	1	0
2709296 200417	0327	0.6	1062.50	0.97	0	1	0
2709396 200417	0327	0.7	1050.00	0.98	0	1	0
2709496 200417	0327	0.8	1012.50	0.98	0	1	0
2709596 200417	0327	0.9	1012.50	0.98	0	1	0
2709697 200417	0327	1.0	900.00	1.00	0	1	0
2709797 200417	0327	1.1	875.00	0.99	0	1	0
2709897 200417	0327	1.2	800.00	0.99	0	1	0
2710006 200417	0327	1.3	937.50	0.98	0	1	0
2710106 200417	0327	1.4	675.00	0.99	0	1	0
2710206 200417	0327	1.5	1150.00	0.98	0	1	0
2710306 200417	0327	1.6	637.50	1.00	0	1	0
2710405 200417	0327	1.7	1212.50	0.98	0	1	0
2710506 200417	0327	1.8	887.50	0.98	0	1	0
2710606 200417	0327	1.9	837.50	0.98	0	1	0
2710705 200417	0327	2.0	1050.00	0.97	0	1	0
2710806 200417	0327	2.1	900.00	0.98	0	1	0
2710906 200417	0327	2.2	912.50	0.98	0	1	0
2711006 200417	0327	2.3	962.50	0.98	0	1	0
2711106 200417	0327	2.4	837.50	0.99	0	1	0
2711215 200417	0327	2.5	1225.00	0.99	0	1	0
2711305 200417	0327	2.6	1137.50	1.00	0	1	0
2711415 200417	0327	2.7	1050.00	1.02	0	1	0
2711505 200417	0327	2.8	1187.50	1.01	0	1	0
2711606 200417	0327	2.9	837.50	1.02	0	1	0
2711706 200417	0327	3.0	750.00	1.02	0	1	0
2711806 200417	0327	3.1	900.00	1.01	0	1	0
2711916 200417	0327	3.2	737.50	1.01	0	1	0
2712016 200417	0327	3.3	725.00	1.00	0	1	0
2712115 200417	0327	3.4	825.00	0.99	0	1	0
2712215 200417	0327	3.5	687.50	0.99	0	1	0
2712315 200417	0327	3.6	850.00	0.97	0	1	0
2712414 200417	0327	3.7	1312.50	0.95	0	1	0
2712515 200417	0327	3.8	987.50	0.97	0	1	0
2712615 200417	0327	3.9	925.00	0.96	0	1	0
2712715 200417	0327	4.0	825.00	0.96	0	1	0
2712815 200417	0327	4.1	950.00	0.96	0	1	0
2712914 200417	0327	4.2	1287.50	0.97	0	1	0
2713025 200417	0327	4.3	875.00	0.99	0	1	0
2713125 200417	0327	4.4	987.50	1.00	0	1	0
2713225 200417	0327	4.5	725.00	1.01	0	1	0
2713325 200417	0327	4.6	837.50	1.01	0	1	0
2713425 200417	0327	4.7	887.50	1.01	0	1	0
2713524 200417	0327	4.8	1000.00	0.99	0	1	0
2713625 200417	0327	4.9	962.50	0.99	0	1	0
2713724 200417	0327	5.0	1087.50	0.99	0	1	0
2713824 200417	0327	5.1	1025.00	1.00	0	1	0
2713924 200417	0327	5.2	787.50	1.01	0	1	0
2714034 200417	0327	5.3	962.50	0.98	0	1	0
2714134 200417	0327	5.4	825.00	0.99	0	1	0
2714234 200417	0327	5.5	737.50	0.98	0	1	0
2714333 200417	0327	5.6	1137.50	0.98	0	1	0
2714434 200417	0327	5.7	700.00	0.99	0	1	0
2714534 200417	0327	5.8	925.00	0.99	0	1	0
2714633 200417	0327	5.9	1062.50	0.98	0	1	0
2714734 200417	0327	6.0	912.50	0.99	0	1	0
2714834 200417	0327	6.1	737.50	0.98	0	1	0
2714933 200417	0327	6.2	1162.50	0.97	0	1	0
2715034 200417	0327	6.3	925.00	0.98	0	1	0
2715133 200417	0327	6.4	1025.00	0.98	0	1	0
2715234 200417	0327	6.5	837.50	0.99	0	1	0
2715334 200417	0327	6.6	875.00	0.99	0	1	0
2715443 200417	0327	6.7	1150.00	0.98	0	1	0
2715534 200417	0327	6.8	800.00	1.00	0	1	0
2715633 200417	0327	6.9	1187.50	1.00	0	1	0
2715734 200417	0327	7.0	950.00	1.00	0	1	0
2715834 200417	0327	7.1	787.50	1.00	0	1	0
2715943 200417	0327	7.2	1137.50	1.01	0	1	0
2716043 200417	0327	7.3	1137.50	1.01	0	1	0
2716144 200417	0327	7.4	850.00	1.01	0	1	0
2716244 200417	0327	7.5	900.00	1.01	0	1	0
2716343 200417	0327	7.6	1050.00	1.01	0	1	0
2716444 200417	0327	7.7	587.50	1.02	0	1	0
2716544 200417	0327	7.8	900.00	0.99	0	1	0
2716644 200417	0327	7.9	850.00	1.00	0	1	0
2716744 200417	0327	8.0	975.00	0.98	0	1	0
2716843 200417	0327	8.1	1037.50	0.98	0	1	0
2716943 200417	0327	8.2	1087.50	0.99	0	1	0
2717053 200417	0327	8.3	675.00	0.99	0	1	0
2717153 200417	0327	8.4	662.50	0.97	0	1	0
2717252 200417	0327	8.5	1500.00	0.96	0	1	0
2717353 200417	0327	8.6	712.50	0.99	0	1	0
2717453 200417	0327	8.7	950.00	0.97	0	1	0
2717553 200417	0327	8.8	850.00	0.99	0	1	0
2717652 200417	0327	8.9	1425.00	0.99	0	1	0
2717753 200417	0327	9.0	925.00	1.01	0	1	0
2717853 200417	0327	9.1	625.00	1.01	0	1	0
2717953 200417	0327	9.2	950.00	0.99	0	1	0
2718053 200417	0327	9.3	812.50	0.99	0	1	0
2718153 200417	0327	9.4	700.00	0.99	0	1	0
2718253 200417	0327	9.5	912.50	1.00	0	1	0
2718362 200417	0327	9.6	1262.50	0.97	0	1	0
2718462 200417	0327	9.7	1162.50	0.99	0	1	0
2718553 200417	0327	9.8	937.50	1.00	0	1	0
2718653 200417	0327	9.9	725.00	1.01	0	1	0
2718762 200417	0327	10.0	875.00	0.98	0	1	0
2718862 200417	0327	10.1	837.50	0.97	0	1	0
2718961 200417	0327	10.2	1150.00	0.98	0	1	0
2719062 200417	0327	10.3	925.00	0.99	0	1	0
2719162 200417	0327	10.4	562.50	1.00	0	1	0
2719262 200417	0327	10.5	762.50	0.99	0	1	0
2719361 200417	0327	10.6	1037.50	0.98	0	1	0
2719462 200417	0327	10.7	787.50	0.97	0	1	0
2719562 200417	0327	10.8	937.50	0.96	0	1	0
2719662 200417	0327	10.9	825.00	0.96	0	1	0
2719761 200417	0327	11.0	1062.50	0.96	0	1	0
2719862 200417	0327	11.1	725.00	0.97	0	1	0
2719971 200417	0327	11.2	1000.00	0.96	0	1	0
2720071 200417	0327	11.3	1062.50	0.96	0	1	0
2720171 200417	0327	11.4	1087.50	0.96	0	1	0
2720272 200417	0327	11.5	975.00	0.99	0	1	0
2720371 200417	0327	11.6	1125.00	1.00	0	1	0
2720471 200417	0327	11.7	887.50	1.00	0	1	0
2720571 200417	0327	11.8	937.50	1.01	0	1	0
2720671 200417	0327	11.9	1087.50	1.01	0	1	0
2720770 200417	0327	12.0	1125.00	1.02	0	1	0
2720871 200417	0327	12.1	725.00	1.02	0	1	0
2720971 200417	0327	12.2	750.00	1.02	0	1	0
2721081 200417	0327	12.3	912.50	1.01	0	1	0
2721181 200417	0327	12.4	837.50	1.00	0	1	0
2721281 200417	0327	12.5	887.50	0.99	0	1	0
2721380 200417	0327	12.6	1012.50	0.99	0	1	0
2721481 200417	0327	12.7	950.00	0.98	0	1	0
2721581 200417	0327	12.8	800.00	0.99	0	1	0
2721681 200417	0327	12.9	900.00	0.98	0	1	0
2721781 200417	0327	13.0	850.00	0.97	0	1	0
2721880 200417	0327	13.1	1225.00	0.96	0	1	0
2721980 200417	0327	13.2	1012.50	0.98	0	1	0
2722091 200417	0327	13.3	775.00	0.99	0	1	0
2722181 200417	0327	13.4	787.50	0.99	0	1	0
2722281 200417	0327	13.5	675.00	0.98	0	1	0
2722381 200417	0327	13.6	650.00	0.97	0	1	0
2722491 200417	0327	13.7	850.00	0.96	0	1	0
2722581 200417	0327	13.8	862.50	0.95	0	1	0
2722681 200417	0327	13.9	712.50	0.96	0	1	0
2722781 200417	0327	14.0	762.50	0.95	0	1	0
2722881 200417	0327	14.1	837.50	0.94	0	1	0
2722990 200417	0327	14.2	850.00	0.93	0	1	0
2723080 200417	0327	14.3	800.00	0.92	0	1	0
2723190 200417	0327	14.4	637.50	0.92	0	1	0
2723290 200417	0327	14.5	762.50	0.91	0	1	0
2723389 200417	0327	14.6	1087.50	0.92	0	1	0
2723490 200417	0327	14.7	800.00	0.94	0	1	0
2723590 200417	0327	14.8	650.00	0.94	0	1	0
2723690 200417	0327	14.9	962.50	0.93	0	1	0
2723789 200417	0327	15.0	1125.00	0.94	0	1	0
2723890 200417	0327	15.1	600.00	0.95	0	1	0
2723990 200417	0327	15.2	625.00	0.94	0	1	0
2724089 200417	0327	15.3	1225.00	0.93	0	1	0
2724200 200417	0327	15.4	600.00	0.95	0	1	0
2724300 200417	0327	15.5	825.00	0.95	0	1	0
2724399 200417	0327	15.6	1125.00	0.95	0	1	0
2724500 200417	0327	15.7	962.50	0.95	0	1	0
2724600 200417	0327	15.8	787.50	0.96	0	1	0
2724700 200417	0327	15.9	750.00	0.97	0	1	0
2724800 200417	0327	16.0	912.50	0.96	0	1	0
2724899 200417	0327	16.1	1037.50	0.95	0	1	0
2725000 200417	0327	16.2	925.00	0.97	0	1	0
2725100 200417	0327	16.3	875.00	0.98	0	1	0
2725210 200417	0327	16.4	887.50	0.97	0	1	0
2725310 200417	0327	16.5	937.50	0.98	0	1	0
2725410 200417	0327	16.6	987.50	0.98	0	1	0
2725510 200417	0327	16.7	800.00	0.98	0	1	0
2725609 200417	0327	16.8	1050.00	0.97	0	1	0
2725709 200417	0327	16.9	1050.00	0.98	0	1	0
2725810 200417	0327	17.0	875.00	1.00	0	1	0
2725909 200417	0327	17.1	750.00	0.99	0	1	0
2726009 200417	0327	17.2	900.00	0.98	0	1	0
2726109 200417	0327	17.3	987.50	0.98	0	1	0
2726209 200417	0327	17.4	825.00	0.99	0	1	0
2726308 200417	0327	17.5	1012.50	0.98	0	1	0
2726409 200417	0327	17.6	987.50	0.99	0	1	0
2726518 200417	0327	17.7	1112.50	0.99	0	1	0
2726608 200417	0327	17.8	1137.50	1.00	0	1	0
2726709 200417	0327	17.9	800.00	1.00	0	1	0
2726809 200417	0327	18.0	600.00	0.99	0	1	0
2726909 200417	0327	18.1	937.50	0.98	0	1	0
2727019 200417	0327	18.2	975.00	0.99	0	1	0
2727109 200417	0327	18.3	887.50	0.99	0	1	0
2727219 200417	0327	18.4	900.00	0.99	0	1	0
2727319 200417	0327	18.5	937.50	0.99	0	1	0
2727418 200417	0327	18.6	1225.00	0.99	0	1	0
2727519 200417	0327	18.7	887.50	1.00	0	1	0
2727619 200417	0327	18.8	750.00	0.99	0	1	0
2727718 200417	0327	18.9	862.50	0.97	0	1	0
2727818 200417	0327	19.0	1000.00	0.97	0	1	0
2727918 200417	0327	19.1	825.00	0.99	0	1	0
2728018 200417	0327	19.2	925.00	0.99	0	1	0
2728118 200417	0327	19.3	812.50	0.98	0	1	0
2728228 200417	0327	19.4	675.00	0.98	0	1	0
2728328 200417	0327	19.5	975.00	0.97	0	1	0
2728428 200417	0327	19.6	837.50	0.97	0	1	0
2728528 200417	0327	19.7	862.50	0.95	0	1	0
2728628 200417	0327	19.8	950.00	0.95	0	1	0
2728727 200417	0327	19.9	1012.50	0.96	0	1	0
2728828 200417	0327	20.0	850.00	0.97	0	1	0
2728928 200417	0327	20.1	937.50	0.96	0	1	0
2729028 200417	0327	20.2	912.50	0.97	0	1	0
2729127 200417	0327	20.3	1012.50	0.97	0	1	0
2729237 200417	0327	20.4	1137.50	0.98	0	1	0
2729338 200417	0327	20.5	712.50	1.00	0	1	0
2729437 200417	0327	20.6	1012.50	0.99	0	1	0
2729537 200417	0327	20.7	1000.00	0.99	0	1	0
2729637 200417	0327	20.8	1037.50	1.00	0	1	0
2729737 200417	0327	20.9	650.00	1.00	0	1	0
2729838 200417	0327	21.0	875.00	0.99	0	1	0
2729937 200417	0327	21.1	937.50	0.99	0	1	0
2730036 200417	0327	21.2	1012.50	0.99	0	1	0
2730137 200417	0327	21.3	850.00	0.99	0	1	0
2730237 200417	0327	21.4	912.50	0.99	0	1	0
2730336 200417	0327	21.5	1112.50	0.98	0	1	0
2730437 200417	0327	21.6	825.00	0.99	0	1	0
2730537 200417	0327	21.7	737.50	0.98	0	1	0
2730637 200417	0327	21.8	962.50	0.97	0	1	0
2730736 200417	0327	21.9	1050.00	0.97	0	1	0
2730836 200417	0327	22.0	1000.00	0.99	0	1	0
2730936 200417	0327	22.1	1312.50	0.99	0	1	0
2731037 200417	0327	22.2	650.00	1.01	0	1	0
2731137 200417	0327	22.3	900.00	0.99	0	1	0
2731247 200417	0327	22.4	875.00	1.00	0	1	0
2731347 200417	0327	22.5	875.00	0.99	0	1	0
2731446 200417	0327	22.6	1125.00	0.98	0	1	0
2731546 200417	0327	22.7	887.50	1.00	0	1	0
2731646 200417	0327	22.8	1225.00	1.00	0	1	0
2731746 200417	0327	22.9	737.50	1.02	0	1	0
2731846 200417	0327	23.0	787.50	1.00	0	1	0
2731945 200417	0327	23.1	1000.00	0.99	0	1	0
2732046 200417	0327	23.2	962.50	0.98	0	1	0
2732146 200417	0327	23.3	950.00	0.99	0	1	0
2732256 200417	0327	23.4	962.50	0.99	0	1	0
2732356 200417	0327	23.5	837.50	1.00	0	1	0
2732456 200417	0327	23.6	675.00	1.00	0	1	0
2732556 200417	0327	23.7	825.00	0.98	0	1	0
2732656 200417	0327	23.8	950.00	0.97	0	1	0
2732756 200417	0327	23.9	800.00	0.96	0	1	0
2732856 200417	0327	24.0	950.00	0.96	0	1	0
2732956 200417	0327	24.1	875.00	0.97	0	1	0
2733055 200417	0327	24.2	1050.00	0.97	0	1	0
2733156 200417	0327	24.3	937.50	0.97	0	1	0
2733256 200417	0327	24.4	987.50	0.97	0	1	0
2733356 200417	0327	24.5	787.50	0.97	0	1	0
2733465 200417	0327	24.6	1062.50	0.97	0	1	0
2733565 200417	0327	24.7	837.50	0.99	0	1	0
2733655 200417	0327	24.8	937.50	0.99	0	1	0
2733765 200417	0327	24.9	1037.50	0.99	0	1	0
2733855 200417	0327	25.0	887.50	1.00	0	1	0
2733955 200417	0327	25.1	900.00	0.99	0	1	0
2734065 200417	0327	25.2	887.50	0.99	0	1	0
2734155 200417	0327	25.3	812.50	0.99	0	1	0
2734264 200417	0327	25.4	1162.50	0.98	0	1	0
2734365 200417	0327	25.5	900.00	0.99	0	1	0
2734464 200417	0327	25.6	1012.50	0.99	0	1	0
2734565 200417	0327	25.7	825.00	0.99	0	1	0
2734664 200417	0327	25.8	1025.00	0.99	0	1	0
2734765 200417	0327	25.9	787.50	1.00	0	1	0
2734865 200417	0327	26.0	975.00	0.98	0	1	0
2734964 200417	0327	26.1	1025.00	0.99	0	1	0
2735065 200417	0327	26.2	987.50	0.99	0	1	0
2735165 200417	0327	26.3	875.00	1.00	0	1	0
2735275 200417	0327	26.4	787.50	1.00	0	1	0
2735375 200417	0327	26.5	525.00	0.98	0	1	0
2735474 200417	0327	26.6	812.50	0.97	0	1	0
2735574 200417	0327	26.7	687.50	0.96	0	1	0
2735674 200417	0327	26.8	775.00	0.95	0	1	0
2735774 200417	0327	26.9	675.00	0.94	0	1	0
2735874 200417	0327	27.0	587.50	0.94	0	1	0
2735974 200417	0327	27.1	925.00	0.92	0	1	0
2736074 200417	0327	27.2	762.50	0.91	0	1	0
2736173 200417	0327	27.3	1350.00	0.90	0	1	0
2736284 200417	0327	27.4	875.00	0.92	0	1	0
2736384 200417	0327	27.5	912.50	0.93	0	1	0
2736484 200417	0327	27.6	862.50	0.95	0	1	0
2736584 200417	0327	27.7	762.50	0.95	0	1	0
2736684 200417	0327	27.8	887.50	0.95	0	1	0
2736783 200417	0327	27.9	1012.50	0.96	0	1	0
2736883 200417	0327	28.0	1337.50	0.97	0	1	0
2736984 200417	0327	28.1	900.00	1.01	0	1	0
2737084 200417	0327	28.2	950.00	1.00	0	1	0
2737184 200417	0327	28.3	762.50	1.01	0	1	0
2737284 200417	0327	28.4	937.50	0.99	0	1	0
2737383 200417	0327	28.5	637.50	0.99	0	1	0
2737483 200417	0327	28.6	812.50	0.98	0	1	0
2737594 200417	0327	28.7	962.50	0.98	0	1	0
2737683 200417	0327	28.8	837.50	0.98	0	1	0
2737783 200417	0327	28.9	662.50	0.98	0	1	0
2737883 200417	0327	29.0	762.50	0.97	0	1	0
2737983 200417	0327	29.1	800.00	0.94	0	1	0
2738093 200417	0327	29.2	900.00	0.94	0	1	0
2738183 200417	0327	29.3	912.50	0.93	0	1	0
2738292 200417	0327	29.4	1612.50	0.94	0	1	0
2738393 200417	0327	29.5	712.50	0.97	0	1	0
2738492 200417	0327	29.6	1037.50	0.97	0	1	0
2738593 200417	0327	29.7	937.50	0.98	0	1	0
2738693 200417	0327	29.8	950.00	0.98	0	1	0
2738792 200417	0327	29.9	1175.00	0.99	0	1	0
2738892 200417	0327	30.0	1287.50	1.01	0	1	0
2738993 200417	0327	30.1	912.50	1.03	0	1	0
2739092 200417	0327	30.2	1012.50	1.04	0	1	0
2739192 200417	0327	30.3	1087.50	1.04	0	1	0
2739303 200417	0327	30.4	962.50	1.05	0	1	0
2739403 200417	0327	30.5	962.50	1.02	0	1	0
2739503 200417	0327	30.6	562.50	1.03	0	1	0
2739603 200417	0327	30.7	937.50	1.01	0	1	0
2739703 200417	0327	30.8	837.50	1.01	0	1	0
2739802 200417	0327	30.9	1000.00	1.01	0	1	0
2739902 200417	0327	31.0	1012.50	1.00	0	1	0
2740002 200417	0327	31.1	887.50	0.99	0	1	0
2740101 200417	0327	31.2	1100.00	0.99	0	1	0
2740202 200417	0327	31.3	962.50	0.99	0	1	0
2740312 200417	0327	31.4	737.50	0.99	0	1	0
2740412 200417	0327	31.5	925.00	0.98	0	1	0
2740512 200417	0327	31.6	787.50	0.97	0	1	0
2740611 200417	0327	31.7	1012.50	0.98	0	1	0
2740711 200417	0327	31.8	1187.50	0.99	0	1	0
2740812 200417	0327	31.9	950.00	1.00	0	1	0
2740912 200417	0327	32.0	900.00	1.00	0	1	0
2741012 200417	0327	32.1	775.00	1.00	0	1	0
2741112 200417	0327	32.2	750.00	0.99	0	1	0
2741212 200417	0327	32.3	850.00	0.97	0	1	0
2741312 200417	0327	32.4	725.00	0.97	0	1	0
2741412 200417	0327	32.5	600.00	0.97	0	1	0
2741512 200417	0327	32.6	862.50	0.95	0	1	0
2741612 200417	0327	32.7	787.50	0.96	0	1	0
2741711 200417	0327	32.8	1175.00	0.95	0	1	0
2741812 200417	0327	32.9	812.50	0.95	0	1	0
2741912 200417	0327	33.0	725.00	0.94	0	1	0
2742011 200417	0327	33.1	1000.00	0.93	0	1	0
2742121 200417	0327	33.2	1162.50	0.94	0	1	0
2742210 200417	0327	33.3	1025.00	0.96	0	1	0
2742321 200417	0327	33.4	675.00	0.97	0	1	0
2742421 200417	0327	33.5	800.00	0.97	0	1	0
2742521 200417	0327	33.6	750.00	0.98	0	1	0
2742621 200417	0327	33.7	962.50	0.97	0	1	0
2742721 200417	0327	33.8	550.00	0.98	0	1	0
2742821 200417	0327	33.9	875.00	0.95	0	1	0
2742921 200417	0327	34.0	962.50	0.95	0	1	0
2743021 200417	0327	34.1	987.50	0.96	0	1	0
2743121 200417	0327	34.2	800.00	0.96	0	1	0
2743221 200417	0327	34.3	850.00	0.95	0	1	0
2743330 200417	0327	34.4	1050.00	0.94	0	1	0
2743431 200417	0327	34.5	962.50	0.96	0	1	0
2743530 200417	0327	34.6	1062.50	0.96	0	1	0
2743641 200417	0327	34.7	837.50	0.98	0	1	0
2743731 200417	0327	34.8	875.00	0.97	0	1	0
2743831 200417	0327	34.9	837.50	0.99	0	1	0
2743930 200417	0327	35.0	1075.00	0.99	0	1	0
2744030 200417	0327	35.1	1137.50	0.99	0	1	0
2744130 200417	0327	35.2	1200.00	1.00	0	1	0
2744231 200417	0327	35.3	900.00	1.01	0	1	0
2744331 200417	0327	35.4	925.00	1.02	0	1	0
2744440 200417	0327	35.5	1137.50	1.01	0	1	0
2744531 200417	0327	35.6	787.50	1.02	0	1	0
2744641 200417	0327	35.7	775.00	1.01	0	1	0
2744740 200417	0327	35.8	1100.00	1.00	0	1	0
2744831 200417	0327	35.9	637.50	1.01	0	1	0
2744931 200417	0327	36.0	775.00	1.01	0	1	0
2745040 200417	0327	36.1	1175.00	0.99	0	1	0
2745141 200417	0327	36.2	862.50	0.99	0	1	0
2745241 200417	0327	36.3	887.50	0.98	0	1	0
2745341 200417	0327	36.4	887.50	0.98	0	1	0
2745440 200417	0327	36.5	1212.50	0.98	0	1	0
2745540 200417	0327	36.6	1287.50	0.98	0	1	0
2745640 200417	0327	36.7	1300.00	1.00	0	1	0
2745740 200417	0327	36.8	1075.00	1.03	0	1	0
2745840 200417	0327	36.9	712.50	1.02	0	1	0
2745939 200417	0327	37.0	1137.50	1.03	0	1	0
2746039 200417	0327	37.1	1087.50	1.04	0	1	0
2746140 200417	0327	37.2	937.50	1.04	0	1	0
2746240 200417	0327	37.3	825.00	1.04	0	1	0
2746350 200417	0327	37.4	912.50	1.04	0	1	0
2746449 200417	0327	37.5	1037.50	1.04	0	1	0
2746550 200417	0327	37.6	650.00	1.03	0	1	0
2746650 200417	0327	37.7	975.00	1.01	0	1	0
2746749 200417	0327	37.8	1162.50	0.99	0	1	0
2746850 200417	0327	37.9	950.00	0.99	0	1	0
2746950 200417	0327	38.0	787.50	1.01	0	1	0
2747050 200417	0327	38.1	762.50	0.99	0	1	0
2747150 200417	0327	38.2	675.00	0.98	0	1	0
2747250 200417	0327	38.3	612.50	0.96	0	1	0
2747360 200417	0327	38.4	775.00	0.95	0	1	0
2747459 200417	0327	38.5	1012.50	0.95	0	1	0
2747559 200417	0327	38.6	825.00	0.95	0	1	0
2747659 200417	0327	38.7	1000.00	0.95	0	1	0
2747759 200417	0327	38.8	775.00	0.96	0	1	0
2747859 200417	0327	38.9	750.00	0.94	0	1	0
2747959 200417	0327	39.0	825.00	0.93	0	1	0
2748059 200417	0327	39.1	950.00	0.93	0	1	0
2748159 200417	0327	39.2	637.50	0.94	0	1	0
2748259 200417	0327	39.3	837.50	0.94	0	1	0
2748358 200417	0327	39.4	1125.00	0.95	0	1	0
2748459 200417	0327	39.5	787.50	0.96	0	1	0
2748558 200417	0327	39.6	1062.50	0.95	0	1	0
2748659 200417	0327	39.7	737.50	0.96	0	1	0
2748759 200417	0327	39.8	800.00	0.95	0	1	0
2748858 200417	0327	39.9	1012.50	0.95	0	1	0
2748959 200417	0327	40.0	675.00	0.96	0	1	0
2749059 200417	0327	40.1	862.50	0.96	0	1	0
2749169 200417	0327	40.2	975.00	0.95	0	1	0
2749258 200417	0327	40.3	1112.50	0.97	0	1	0
2749368 200417	0327	40.4	1062.50	0.98	0	1	0
2749468 200417	0327	40.5	1050.00	0.98	0	1	0
2749569 200417	0327	40.6	750.00	0.99	0	1	0
2749668 200417	0327	40.7	1212.50	0.98	0	1	0
2749769 200417	0327	40.8	887.50	1.00	0	1	0
2749869 200417	0327	40.9	812.50	1.00	0	1	0
2749968 200417	0327	41.0	987.50	0.99	0	1	0
2750068 200417	0327	41.1	1062.50	1.01	0	1	0
2750168 200417	0327	41.2	875.00	1.02	0	1	0
2750268 200417	0327	41.3	912.50	1.01	0	1	0
2750378 200417	0327	41.4	775.00	1.00	0	1	0
2750477 200417	0327	41.5	1112.50	0.99	0	1	0
2750578 200417	0327	41.6	912.50	0.99	0	1	0
2750677 200417	0327	41.7	1087.50	1.00	0	1	0
2750778 200417	0327	41.8	900.00	0.99	0	1	0
2750878 200417	0327	41.9	875.00	0.99	0	1	0
2750978 200417	0327	42.0	962.50	1.00	0	1	0
2751078 200417	0327	42.1	837.50	1.00	0	1	0
2751178 200417	0327	42.2	900.00	0.99	0	1	0
2751277 200417	0327	42.3	1100.00	0.99	0	1	0
2751388 200417	0327	42.4	887.50	1.00	0	1	0
2751487 200417	0327	42.5	1037.50	1.00	0	1	0
2751588 200417	0327	42.6	725.00	1.00	0	1	0
2751687 200417	0327	42.7	1150.00	0.99	0	1	0
2751788 200417	0327	42.8	900.00	0.99	0	1	0
2751887 200417	0327	42.9	950.00	0.99	0	1	0
2751987 200417	0327	43.0	875.00	1.00	0	1	0
2752087 200417	0327	43.1	1100.00	0.99	0	1	0
2752186 200417	0327	43.2	1075.00	1.00	0	1	0
2752286 200417	0327	43.3	1087.50	1.01	0	1	0
2752386 200417	0327	43.4	1000.00	1.01	0	1	0
2752487 200417	0327	43.5	825.00	1.02	0	1	0
2752586 200417	0327	43.6	1075.00	1.01	0	1	0
2752687 200417	0327	43.7	862.50	1.02	0	1	0
2752786 200417	0327	43.8	1050.00	1.01	0	1	0
2752887 200417	0327	43.9	850.00	1.02	0	1	0
2752987 200417	0327	44.0	937.50	1.01	0	1	0
2753087 200417	0327	44.1	837.50	1.01	0	1	0
2753196 200417	0327	44.2	1112.50	1.00	0	1	0
2753287 200417	0327	44.3	937.50	1.00	0	1	0
2753397 200417	0327	44.4	850.00	1.00	0	1	0
2753497 200417	0327	44.5	700.00	0.99	0	1	0
2753597 200417	0327	44.6	850.00	0.98	0	1	0
2753697 200417	0327	44.7	875.00	0.97	0	1	0
2753796 200417	0327	44.8	1050.00	0.98	0	1	0
2753896 200417	0327	44.9	1100.00	0.98	0	1	0
2753997 200417	0327	45.0	837.50	0.99	0	1	0
2754097 200417	0327	45.1	712.50	0.98	0	1	0
2754197 200417	0327	45.2	825.00	0.98	0	1	0
2754297 200417	0327	45.3	825.00	0.96	0	1	0
2754406 200417	0327	45.4	812.50	0.96	0	1	0
2754506 200417	0327	45.5	987.50	0.96	0	1	0
2754606 200417	0327	45.6	700.00	0.97	0	1	0
2754705 200417	0327	45.7	1100.00	0.96	0	1	0
2754806 200417	0327	45.8	912.50	0.97	0	1	0
2754906 200417	0327	45.9	650.00	0.97	0	1	0
2755006 200417	0327	46.0	887.50	0.95	0	1	0
2755106 200417	0327	46.1	937.50	0.95	0	1	0
2755206 200417	0327	46.2	775.00	0.96	0	1	0
2755306 200417	0327	46.3	837.50	0.96	0	1	0
2755406 200417	0327	46.4	875.00	0.96	0	1	0
2755515 200417	0327	46.5	1000.00	0.96	0	1	0
2755615 200417	0327	46.6	1087.50	0.96	0	1	0
2755715 200417	0327	46.7	1012.50	0.98	0	1	0
2755816 200417	0327	46.8	937.50	0.97	0	1	0
2755906 200417	0327	46.9	825.00	0.98	0	1	0
2756016 200417	0327	47.0	575.00	0.98	0	1	0
2756106 200417	0327	47.1	987.50	0.97	0	1	0
2756215 200417	0327	47.2	1087.50	0.97	0	1	0
2756315 200417	0327	47.3	1000.00	0.99	0	1	0
2756416 200417	0327	47.4	875.00	0.99	0	1	0
2756516 200417	0327	47.5	562.50	0.99	0	1	0
2756616 200417	0327	47.6	800.00	0.97	0	1	0
2756716 200417	0327	47.7	587.50	0.96	0	1	0
2756815 200417	0327	47.8	987.50	0.94	0	1	0
2756915 200417	0327	47.9	1100.00	0.94	0	1	0
2757015 200417	0327	48.0	1125.00	0.96	0	1	0
2757115 200417	0327	48.1	900.00	0.98	0	1	0
2757224 200417	0327	48.2	1087.50	0.98	0	1	0
2757315 200417	0327	48.3	862.50	0.98	0	1	0
2757425 200417	0327	48.4	987.50	0.97	0	1	0
2757525 200417	0327	48.5	987.50	0.98	0	1	0
2757625 200417	0327	48.6	925.00	0.99	0	1	0
2757724 200417	0327	48.7	1112.50	1.00	0	1	0
2757824 200417	0327	48.8	1050.00	1.02	0	1	0
2757924 200417	0327	48.9	1162.50	1.03	0	1	0
2758025 200417	0327	49.0	875.00	1.03	0	1	0
2758125 200417	0327	49.1	912.50	1.02	0	1	0
2758225 200417	0327	49.2	912.50	1.02	0	1	0
2758325 200417	0327	49.3	862.50	1.01	0	1	0
2758435 200417	0327	49.4	700.00	1.01	0	1	0
2758535 200417	0327	49.5	875.00	1.00	0	1	0
2758634 200417	0327	49.6	1475.00	0.99	0	1	0
2758735 200417	0327	49.7	875.00	1.02	0	1	0
2758835 200417	0327	49.8	925.00	1.01	0	1	0
2758935 200417	0327	49.9	687.50	1.00	0	1	0
2759034 200417	0327	50.0	825.00	0.98	0	1	0
2759134 200417	0327	50.1	937.50	0.98	0	1	0
2759234 200417	0327	50.2	1000.00	0.98	0	1	0
2759334 200417	0327	50.3	887.50	0.98	0	1	0
2759434 200417	0327	50.4	675.00	0.98	0	1	0
2759534 200417	0327	50.5	900.00	0.98	0	1	0
2759634 200417	0327	50.6	937.50	0.98	0	1	0
2759744 200417	0327	50.7	750.00	0.96	0	1	0
2759843 200417	0327	50.8	1100.00	0.95	0	1	0
2759934 200417	0327	50.9	925.00	0.96	0	1	0
2800034 200417	0327	51.0	900.00	0.97	0	1	0
2800143 200417	0327	51.1	1050.00	0.98	0	1	0
2800244 200417	0327	51.2	700.00	0.98	0	1	0
2800343 200417	0327	51.3	1087.50	0.97	0	1	0
2800444 200417	0327	51.4	675.00	0.98	0	1	0
2800544 200417	0327	51.5	625.00	0.98	0	1	0
2800644 200417	0327	51.6	962.50	0.96	0	1	0
2800744 200417	0327	51.7	875.00	0.96	0	1	0
2800843 200417	0327	51.8	1362.50	0.97	0	1	0
2800943 200417	0327	51.9	712.50	0.98	0	1	0
2801044 200417	0327	52.0	800.00	0.97	0	1	0
2801143 200417	0327	52.1	1062.50	0.97	0	1	0
2801244 200417	0327	52.2	987.50	0.97	0	1	0
2801343 200417	0327	52.3	750.00	0.98	0	1	0
2801453 200417	0327	52.4	750.00	0.97	0	1	0
2801553 200417	0327	52.5	887.50	0.97	0	1	0
2801653 200417	0327	52.6	850.00	0.98	0	1	0
2801752 200417	0327	52.7	1212.50	0.98	0	1	0
2801852 200417	0327	52.8	1062.50	0.99	0	1	0
2801953 200417	0327	52.9	875.00	0.98	0	1	0
2802052 200417	0327	53.0	1075.00	0.99	0	1	0
2802152 200417	0327	53.1	1112.50	1.00	0	1	0
2802253 200417	0327	53.2	612.50	1.00	0	1	0
2802353 200417	0327	53.3	712.50	0.98	0	1	0
2802463 200417	0327	53.4	987.50	0.98	0	1	0
2802563 200417	0327	53.5	987.50	0.99	0	1	0
2802663 200417	0327	53.6	825.00	1.00	0	1	0
2802763 200417	0327	53.7	962.50	1.00	0	1	0
2802863 200417	0327	53.8	850.00	0.98	0	1	0
2802963 200417	0327	53.9	700.00	0.98	0	1	0
2803063 200417	0327	54.0	737.50	0.97	0	1	0
2803163 200417	0327	54.1	837.50	0.95	0	1	0
2803262 200417	0327	54.2	1112.50	0.94	0	1	0
2803363 200417	0327	54.3	937.50	0.96	0	1	0
2803463 200417	0327	54.4	737.50	0.97	0	1	0
2803563 200417	0327	54.5	737.50	0.96	0	1	0
2803662 200417	0327	54.6	1012.50	0.95	0	1	0
2803763 200417	0327	54.7	675.00	0.96	0	1	0
2803862 200417	0327	54.8	812.50	0.95	0	1	0
2803962 200417	0327	54.9	812.50	0.94	0	1	0
2804062 200417	0327	55.0	812.50	0.95	0	1	0
2804162 200417	0327	55.1	862.50	0.95	0	1	0
2804262 200417	0327	55.2	800.00	0.95	0	1	0
2804362 200417	0327	55.3	1275.00	0.94	0	1	0
2804472 200417	0327	55.4	912.50	0.95	0	1	0
2804572 200417	0327	55.5	887.50	0.96	0	1	0
2804672 200417	0327	55.6	750.00	0.97	0	1	0
2804772 200417	0327	55.7	800.00	0.96	0	1	0
2804872 200417	0327	55.8	787.50	0.96	0	1	0
2804972 200417	0327	55.9	637.50	0.96	0	1	0
2805071 200417	0327	56.0	1012.50	0.95	0	1	0
2805172 200417	0327	56.1	712.50	0.96	0	1	0
2805271 200417	0327	56.2	1000.00	0.96	0	1	0
2805371 200417	0327	56.3	1150.00	0.96	0	1	0
2805482 200417	0327	56.4	962.50	0.96	0	1	0
2805582 200417	0327	56.5	687.50	0.96	0	1	0
2805682 200417	0327	56.6	875.00	0.95	0	1	0
2805782 200417	0327	56.7	900.00	0.96	0	1	0
2805881 200417	0327	56.8	1062.50	0.96	0	1	0
2805982 200417	0327	56.9	837.50	0.98	0	1	0
2806081 200417	0327	57.0	1200.00	0.98	0	1	0
2806182 200417	0327	57.1	937.50	0.99	0	1	0
2806282 200417	0327	57.2	800.00	1.00	0	1	0
2806382 200417	0327	57.3	900.00	0.99	0	1	0
2806482 200417	0327	57.4	900.00	0.98	0	1	0
2806591 200417	0327	57.5	1012.50	0.98	0	1	0
2806682 200417	0327	57.6	900.00	0.99	0	1	0
2806792 200417	0327	57.7	962.50	1.00	0	1	0
2806882 200417	0327	57.8	737.50	1.00	0	1	0
2806982 200417	0327	57.9	675.00	0.98	0	1	0
2807082 200417	0327	58.0	562.50	0.98	0	1	0
2807182 200417	0327	58.1	937.50	0.95	0	1	0
2807292 200417	0327	58.2	887.50	0.95	0	1	0
2807382 200417	0327	58.3	700.00	0.95	0	1	0
2807492 200417	0327	58.4	900.00	0.94	0	1	0
2807592 200417	0327	58.5	812.50	0.94	0	1	0
2807692 200417	0327	58.6	912.50	0.93	0	1	0
2807792 200417	0327	58.7	812.50	0.93	0	1	0
2807892 200417	0327	58.8	875.00	0.93	0	1	0
2807992 200417	0327	58.9	937.50	0.93	0	1	0
2808092 200417	0327	59.0	787.50	0.95	0	1	0
2808192 200417	0327	59.1	912.50	0.96	0	1	0
2808292 200417	0327	59.2	737.50	0.95	0	1	0
2808391 200417	0327	59.3	925.00	0.95	0	1	0
2808501 200417	0327	59.4	1250.00	0.96	0	1	0
2808601 200417	0327	59.5	1112.50	0.97	0	1	0
2808700 200417	0327	59.6	1312.50	0.99	0	1	0
2808801 200417	0327	59.7	875.00	1.00	0	1	0
2808901 200417	0327	59.8	950.00	1.01	0	1	0
2809001 200417	0327	59.9	1050.00	1.01	0	1	0
2809102 200417	0328	0.0	687.50	1.02	0	1	0
2809201 200417	0328	0.1	1212.50	1.01	0	1	0
2809301 200417	0328	0.2	1012.50	1.03	0	1	0
2809402 200417	0328	0.3	987.50	1.04	0	1	0
2809502 200417	0328	0.4	900.00	1.04	0	1	0
2809602 200417	0328	0.5	837.50	1.02	0	1	0
2809702 200417	0328	0.6	775.00	1.01	0	1	0
2809811 200417	0328	0.7	1250.00	0.99	0	1	0
2809902 200417	0328	0.8	925.00	1.00	0	1	0
2810002 200417	0328	0.9	887.50	1.00	0	1	0
2810111 200417	0328	1.0	1287.50	1.00	0	1	0
2810202 200417	0328	1.1	762.50	1.02	0	1	0
2810311 200417	0328	1.2	2012.50	1.00	0	1	0
2810402 200417	0328	1.3	575.00	1.05	0	1	0
2810512 200417	0328	1.4	975.00	1.03	0	1	0
2810611 200417	0328	1.5	900.00	1.03	0	1	0
2810710 200417	0328	1.6	1125.00	1.04	0	1	0
2810811 200417	0328	1.7	925.00	1.05	0	1	0
2810911 200417	0328	1.8	825.00	1.04	0	1	0
2811011 200417	0328	1.9	750.00	1.03	0	1	0
2811111 200417	0328	2.0	562.50	1.03	0	1	0
2811211 200417	0328	2.1	912.50	0.99	0	1	0
2811311 200417	0328	2.2	875.00	1.00	0	1	0
2811411 200417	0328	2.3	962.50	0.95	0	1	0
2811520 200417	0328	2.4	1112.50	0.97	0	1	0
2811621 200417	0328	2.5	787.50	0.97	0	1	0
2811721 200417	0328	2.6	687.50	0.97	0	1	0
2811820 200417	0328	2.7	1050.00	0.95	0	1	0
2811921 200417	0328	2.8	787.50	0.95	0	1	0
2812021 200417	0328	2.9	762.50	0.95	0	1	0
2812121 200417	0328	3.0	987.50	0.95	0	1	0
2812221 200417	0328	3.1	937.50	0.97	0	1	0
2812320 200417	0328	3.2	950.00	0.97	0	1	0
2812421 200417	0328	3.3	987.50	0.98	0	1	0
2812530 200417	0328	3.4	1400.00	0.98	0	1	0
2812630 200417	0328	3.5	775.00	0.99	0	1	0
2812730 200417	0328	3.6	937.50	0.99	0	1	0
2812830 200417	0328	3.7	725.00	1.00	0	1	0
2812930 200417	0328	3.8	750.00	0.99	0	1	0
2813030 200417	0328	3.9	637.50	0.98	0	1	0
2813129 200417	0328	4.0	1075.00	0.98	0	1	0
2813230 200417	0328	4.1	975.00	0.98	0	1	0
2813329 200417	0328	4.2	1012.50	0.98	0	1	0
2813430 200417	0328	4.3	762.50	0.99	0	1	0
2813540 200417	0328	4.4	950.00	0.98	0	1	0
2813630 200417	0328	4.5	712.50	0.96	0	1	0
2813729 200417	0328	4.6	1237.50	0.95	0	1	0
2813840 200417	0328	4.7	675.00	0.97	0	1	0
2813930 200417	0328	4.8	962.50	0.97	0	1	0
2814030 200417	0328	4.9	850.00	0.98	0	1	0
2814130 200417	0328	5.0	950.00	0.98	0	1	0
2814239 200417	0328	5.1	1050.00	0.98	0	1	0
2814340 200417	0328	5.2	787.50	0.98	0	1	0
2814429 200417	0328	5.3	812.50	0.97	0	1	0
2814539 200417	0328	5.4	1037.50	0.97	0	1	0
2814639 200417	0328	5.5	1087.50	0.98	0	1	0
2814739 200417	0328	5.6	625.00	1.00	0	1	0
2814840 200417	0328	5.7	812.50	0.97	0	1	0
2814939 200417	0328	5.8	737.50	0.97	0	1	0
2815039 200417	0328	5.9	1375.00	0.96	0	1	0
2815139 200417	0328	6.0	1025.00	0.99	0	1	0
2815239 200417	0328	6.1	887.50	0.99	0	1	0
2815339 200417	0328	6.2	787.50	0.98	0	1	0
2815439 200417	0328	6.3	837.50	0.98	0	1	0
2815539 200417	0328	6.4	725.00	0.98	0	1	0
2815649 200417	0328	6.5	787.50	0.97	0	1	0
2815748 200417	0328	6.6	1025.00	0.96	0	1	0
2815849 200417	0328	6.7	875.00	0.98	0	1	0
2815949 200417	0328	6.8	725.00	0.98	0	1	0
2816048 200417	0328	6.9	1062.50	0.98	0	1	0
2816149 200417	0328	7.0	987.50	0.96	0	1	0
2816248 200417	0328	7.1	1187.50	0.96	0	1	0
2816348 200417	0328	7.2	1112.50	0.98	0	1	0
2816449 200417	0328	7.3	912.50	0.99	0	1	0
2816548 200417	0328	7.4	1075.00	0.99	0	1	0
2816658 200417	0328	7.5	1187.50	1.01	0	1	0
2816758 200417	0328	7.6	1050.00	1.03	0	1	0
2816858 200417	0328	7.7	762.50	1.03	0	1	0
2816957 200417	0328	7.8	1012.50	1.02	0	1	0
2817058 200417	0328	7.9	912.50	1.04	0	1	0
2817158 200417	0328	8.0	800.00	1.03	0	1	0
2817257 200417	0328	8.1	1075.00	1.02	0	1	0
2817357 200417	0328	8.2	1275.00	1.02	0	1	0
2817458 200417	0328	8.3	925.00	1.02	0	1	0
2817557 200417	0328	8.4	1337.50	1.02	0	1	0
2817657 200417	0328	8.5	1175.00	1.04	0	1	0
2817757 200417	0328	8.6	1050.00	1.03	0	1	0
2817867 200417	0328	8.7	1012.50	1.03	0	1	0
2817958 200417	0328	8.8	837.50	1.05	0	1	0
2818057 200417	0328	8.9	1050.00	1.04	0	1	0
2818158 200417	0328	9.0	862.50	1.04	0	1	0
2818257 200417	0328	9.1	1562.50	1.05	0	1	0
2818358 200417	0328	9.2	950.00	1.07	0	1	0
2818457 200417	0328	9.3	1037.50	1.05	0	1	0
2818557 200417	0328	9.4	1000.00	1.06	0	1	0
2818668 200417	0328	9.5	850.00	1.04	0	1	0
2818767 200417	0328	9.6	912.50	1.03	0	1	0
2818867 200417	0328	9.7	812.50	1.02	0	1	0
2818967 200417	0328	9.8	650.00	1.01	0	1	0
2819067 200417	0328	9.9	925.00	1.01	0	1	0
2819166 200417	0328	10.0	937.50	1.00	0	1	0
2819266 200417	0328	10.1	925.00	1.00	0	1	0
2819366 200417	0328	10.2	800.00	0.98	0	1	0
2819466 200417	0328	10.3	887.50	0.97	0	1	0
2819566 200417	0328	10.4	887.50	0.96	0	1	0
2819676 200417	0328	10.5	900.00	0.96	0	1	0
2819776 200417	0328	10.6	737.50	0.96	0	1	0
2819875 200417	0328	10.7	1075.00	0.95	0	1	0
2819976 200417	0328	10.8	850.00	0.96	0	1	0
2820076 200417	0328	10.9	637.50	0.97	0	1	0
2820176 200417	0328	11.0	725.00	0.96	0	1	0
2820275 200417	0328	11.1	1087.50	0.95	0	1	0
2820376 200417	0328	11.2	650.00	0.96	0	1	0
2820475 200417	0328	11.3	1012.50	0.95	0	1	0
2820576 200417	0328	11.4	925.00	0.96	0	1	0
2820686 200417	0328	11.5	925.00	0.96	0	1	0
2820786 200417	0328	11.6	825.00	0.96	0	1	0
2820886 200417	0328	11.7	675.00	0.96	0	1	0
2820985 200417	0328	11.8	1075.00	0.94	0	1	0
2821085 200417	0328	11.9	825.00	0.95	0	1	0
2821185 200417	0328	12.0	1012.50	0.96	0	1	0
2821285 200417	0328	12.1	862.50	0.98	0	1	0
2821385 200417	0328	12.2	837.50	0.97	0	1	0
2821485 200417	0328	12.3	937.50	0.97	0	1	0
2821585 200417	0328	12.4	962.50	0.97	0	1	0
2821686 200417	0328	12.5	875.00	0.97	0	1	0
2821785 200417	0328	12.6	1137.50	0.97	0	1	0
2821895 200417	0328	12.7	1087.50	0.98	0	1	0
2821985 200417	0328	12.8	950.00	1.00	0	1	0
2822085 200417	0328	12.9	837.50	1.00	0	1	0
2822184 200417	0328	13.0	1062.50	1.00	0	1	0
2822285 200417	0328	13.1	725.00	1.00	0	1	0
2822385 200417	0328	13.2	875.00	0.99	0	1	0
2822485 200417	0328	13.3	975.00	1.00	0	1	0
2822584 200417	0328	13.4	1012.50	1.00	0	1	0
2822695 200417	0328	13.5	975.00	1.00	0	1	0
2822795 200417	0328	13.6	962.50	1.00	0	1	0
2822895 200417	0328	13.7	962.50	1.00	0	1	0
2822995 200417	0328	13.8	912.50	0.99	0	1	0
2823094 200417	0328	13.9	1575.00	0.99	0	1	0
2823194 200417	0328	14.0	1062.50	1.02	0	1	0
2823295 200417	0328	14.1	887.50	1.02	0	1	0
2823395 200417	0328	14.2	925.00	1.03	0	1	0
2823495 200417	0328	14.3	875.00	1.03	0	1	0
2823594 200417	0328	14.4	1175.00	1.03	0	1	0
2823705 200417	0328	14.5	712.50	1.03	0	1	0
2823805 200417	0328	14.6	912.50	1.02	0	1	0
2823905 200417	0328	14.7	775.00	1.02	0	1	0
2824004 200417	0328	14.8	962.50	1.01	0	1	0
2824104 200417	0328	14.9	1162.50	1.01	0	1	0
2824204 200417	0328	15.0	925.00	1.00	0	1	0
2824304 200417	0328	15.1	687.50	0.99	0	1	0
2824403 200417	0328	15.2	1112.50	0.98	0	1	0
2824504 200417	0328	15.3	812.50	0.99	0	1	0
2824604 200417	0328	15.4	800.00	0.99	0	1	0
2824714 200417	0328	15.5	825.00	0.97	0	1	0
2824804 200417	0328	15.6	900.00	0.97	0	1	0
2824914 200417	0328	15.7	1000.00	0.97	0	1	0
2825013 200417	0328	15.8	1025.00	0.98	0	1	0
2825104 200417	0328	15.9	787.50	0.99	0	1	0
2825213 200417	0328	16.0	1137.50	0.97	0	1	0
2825314 200417	0328	16.1	812.50	0.98	0	1	0
2825413 200417	0328	16.2	1037.50	0.98	0	1	0
2825513 200417	0328	16.3	1150.00	0.98	0	1	0
2825614 200417	0328	16.4	837.50	1.00	0	1	0
2825713 200417	0328	16.5	1025.00	1.00	0	1	0
2825814 200417	0328	16.6	912.50	1.01	0	1	0
2825914 200417	0328	16.7	825.00	1.01	0	1	0
2826014 200417	0328	16.8	962.50	1.00	0	1	0
2826113 200417	0328	16.9	1112.50	1.00	0	1	0
2826214 200417	0328	17.0	737.50	1.01	0	1	0
2826314 200417	0328	17.1	950.00	0.99	0	1	0
2826414 200417	0328	17.2	825.00	1.00	0	1	0
2826514 200417	0328	17.3	850.00	0.99	0	1	0
2826614 200417	0328	17.4	850.00	0.98	0	1	0
2826724 200417	0328	17.5	800.00	0.98	0	1	0
2826824 200417	0328	17.6	887.50	0.97	0	1	0
2826923 200417	0328	17.7	1037.50	0.97	0	1	0
2827024 200417	0328	17.8	912.50	0.98	0	1	0
2827123 200417	0328	17.9	1275.00	0.97	0	1	0
2827224 200417	0328	18.0	837.50	0.98	0	1	0
2827324 200417	0328	18.1	787.50	0.99	0	1	0
2827423 200417	0328	18.2	1100.00	0.98	0	1	0
2827524 200417	0328	18.3	612.50	0.99	0	1	0
2827624 200417	0328	18.4	925.00	0.98	0	1	0
2827734 200417	0328	18.5	762.50	0.98	0	1	0
2827833 200417	0328	18.6	1162.50	0.98	0	1	0
2827934 200417	0328	18.7	937.50	0.99	0	1	0
2828033 200417	0328	18.8	737.50	0.99	0	1	0
2828132 200417	0328	18.9	1125.00	0.98	0	1	0
2828233 200417	0328	19.0	1137.50	0.97	0	1	0
2828333 200417	0328	19.1	712.50	0.99	0	1	0
2828433 200417	0328	19.2	900.00	0.98	0	1	0
2828533 200417	0328	19.3	1012.50	0.98	0	1	0
2828633 200417	0328	19.4	912.50	0.99	0	1	0
2828733 200417	0328	19.5	500.00	0.99	0	1	0
2828832 200417	0328	19.6	1125.00	0.98	0	1	0
2828943 200417	0328	19.7	687.50	0.98	0	1	0
2829033 200417	0328	19.8	700.00	0.97	0	1	0
2829132 200417	0328	19.9	1050.00	0.97	0	1	0
2829242 200417	0328	20.0	1200.00	0.96	0	1	0
2829332 200417	0328	20.1	1075.00	0.97	0	1	0
2829443 200417	0328	20.2	975.00	0.98	0	1	0
2829542 200417	0328	20.3	1025.00	0.99	0	1	0
2829633 200417	0328	20.4	900.00	0.99	0	1	0
2829743 200417	0328	20.5	962.50	0.99	0	1	0
2829843 200417	0328	20.6	912.50	1.01	0	1	0
2829943 200417	0328	20.7	900.00	1.00	0	1	0
2830043 200417	0328	20.8	875.00	1.01	0	1	0
2830143 200417	0328	20.9	737.50	1.01	0	1	0
2830242 200417	0328	21.0	962.50	1.00	0	1	0
2830342 200417	0328	21.1	700.00	0.99	0	1	0
2830443 200417	0328	21.2	850.00	0.97	0	1	0
2830542 200417	0328	21.3	687.50	0.97	0	1	0
2830642 200417	0328	21.4	875.00	0.95	0	1	0
2830752 200417	0328	21.5	950.00	0.95	0	1	0
2830851 200417	0328	21.6	1100.00	0.95	0	1	0
2830952 200417	0328	21.7	812.50	0.96	0	1	0
2831052 200417	0328	21.8	912.50	0.95	0	1	0
2831152 200417	0328	21.9	775.00	0.96	0	1	0
2831252 200417	0328	22.0	612.50	0.96	0	1	0
2831352 200417	0328	22.1	850.00	0.94	0	1	0
2831452 200417	0328	22.2	662.50	0.95	0	1	0
2831552 200417	0328	22.3	912.50	0.94	0	1	0
2831652 200417	0328	22.4	787.50	0.95	0	1	0
2831762 200417	0328	22.5	737.50	0.95	0	1	0
2831861 200417	0328	22.6	1250.00	0.94	0	1	0
2831962 200417	0328	22.7	837.50	0.94	0	1	0
2832062 200417	0328	22.8	862.50	0.95	0	1	0
2832162 200417	0328	22.9	887.50	0.94	0	1	0
2832262 200417	0328	23.0	887.50	0.95	0	1	0
2832362 200417	0328	23.1	537.50	0.96	0	1	0
2832461 200417	0328	23.2	725.00	0.95	0	1	0
2832561 200417	0328	23.3	875.00	0.95	0	1	0
2832661 200417	0328	23.4	850.00	0.95	0	1	0
2832761 200417	0328	23.5	987.50	0.95	0	1	0
2832861 200417	0328	23.6	1012.50	0.96	0	1	0
2832961 200417	0328	23.7	1100.00	0.95	0	1	0
2833061 200417	0328	23.8	1087.50	0.96	0	1	0
2833161 200417	0328	23.9	962.50	0.97	0	1	0
2833260 200417	0328	24.0	1137.50	0.98	0	1	0
2833361 200417	0328	24.1	675.00	0.99	0	1	0
2833461 200417	0328	24.2	987.50	0.99	0	1	0
2833561 200417	0328	24.3	687.50	1.01	0	1	0
2833661 200417	0328	24.4	862.50	1.00	0	1	0
2833771 200417	0328	24.5	775.00	1.00	0	1	0
2833871 200417	0328	24.6	900.00	0.99	0	1	0
2833971 200417	0328	24.7	950.00	0.98	0	1	0
2834071 200417	0328	24.8	712.50	0.98	0	1	0
2834171 200417	0328	24.9	925.00	0.96	0	1	0
2834271 200417	0328	25.0	712.50	0.96	0	1	0
2834371 200417	0328	25.1	937.50	0.94	0	1	0
2834470 200417	0328	25.2	1175.00	0.95	0	1	0
2834571 200417	0328	25.3	862.50	0.96	0	1	0
2834670 200417	0328	25.4	1000.00	0.97	0	1	0
2834781 200417	0328	25.5	825.00	0.97	0	1	0
2834881 200417	0328	25.6	862.50	0.98	0	1	0
2834981 200417	0328	25.7	775.00	0.97	0	1	0
2835081 200417	0328	25.8	637.50	0.97	0	1	0
2835181 200417	0328	25.9	812.50	0.96	0	1	0
2835281 200417	0328	26.0	837.50	0.96	0	1	0
2835380 200417	0328	26.1	1100.00	0.96	0	1	0
2835480 200417	0328	26.2	1262.50	0.97	0	1	0
2835580 200417	0328	26.3	1037.50	0.97	0	1	0
2835681 200417	0328	26.4	812.50	0.98	0	1	0
2835781 200417	0328	26.5	825.00	0.97	0	1	0
2835881 200417	0328	26.6	800.00	0.97	0	1	0
2835991 200417	0328	26.7	850.00	0.97	0	1	0
2836081 200417	0328	26.8	712.50	0.97	0	1	0
2836181 200417	0328	26.9	975.00	0.98	0	1	0
2836290 200417	0328	27.0	1212.50	0.98	0	1	0
2836380 200417	0328	27.1	1125.00	1.00	0	1	0
2836490 200417	0328	27.2	725.00	1.00	0	1	0
2836580 200417	0328	27.3	862.50	0.98	0	1	0
2836680 200417	0328	27.4	662.50	0.97	0	1	0
2836789 200417	0328	27.5	1112.50	0.96	0	1	0
2836890 200417	0328	27.6	750.00	0.98	0	1	0
2836990 200417	0328	27.7	850.00	0.97	0	1	0
2837090 200417	0328	27.8	725.00	0.97	0	1	0
2837189 200417	0328	27.9	1075.00	0.98	0	1	0
2837290 200417	0328	28.0	725.00	0.98	0	1	0
2837390 200417	0328	28.1	862.50	0.96	0	1	0
2837490 200417	0328	28.2	925.00	0.95	0	1	0
2837590 200417	0328	28.3	912.50	0.95	0	1	0
2837689 200417	0328	28.4	1025.00	0.96	0	1	0
2837800 200417	0328	28.5	900.00	0.97	0	1	0
2837900 200417	0328	28.6	925.00	0.96	0	1	0
2838000 200417	0328	28.7	925.00	0.97	0	1	0
2838099 200417	0328	28.8	1150.00	0.98	0	1	0
2838200 200417	0328	28.9	887.50	0.99	0	1	0
2838300 200417	0328	29.0	762.50	0.99	0	1	0
2838399 200417	0328	29.1	1062.50	0.99	0	1	0
2838500 200417	0328	29.2	912.50	1.00	0	1	0
2838600 200417	0328	29.3	937.50	1.00	0	1	0
2838700 200417	0328	29.4	812.50	1.00	0	1	0
2838810 200417	0328	29.5	912.50	0.99	0	1	0
2838910 200417	0328	29.6	900.00	0.99	0	1	0
2839009 200417	0328	29.7	1112.50	0.99	0	1	0
2839110 200417	0328	29.8	975.00	1.00	0	1	0
2839209 200417	0328	29.9	1062.50	0.99	0	1	0
2839310 200417	0328	30.0	900.00	1.00	0	1	0
2839410 200417	0328	30.1	825.00	1.00	0	1	0
2839510 200417	0328	30.2	700.00	0.99	0	1	0
2839610 200417	0328	30.3	700.00	0.98	0	1	0
2839710 200417	0328	30.4	850.00	0.97	0	1	0
2839810 200417	0328	30.5	687.50	0.97	0	1	0
2839910 200417	0328	30.6	662.50	0.96	0	1	0
2840010 200417	0328	30.7	875.00	0.95	0	1	0
2840110 200417	0328	30.8	825.00	0.94	0	1	0
2840210 200417	0328	30.9	675.00	0.93	0	1	0
2840310 200417	0328	31.0	950.00	0.92	0	1	0
2840410 200417	0328	31.1	900.00	0.92	0	1	0
2840510 200417	0328	31.2	762.50	0.92	0	1	0
2840610 200417	0328	31.3	875.00	0.92	0	1	0
2840709 200417	0328	31.4	700.00	0.93	0	1	0
2840819 200417	0328	31.5	962.50	0.93	0	1	0
2840919 200417	0328	31.6	850.00	0.94	0	1	0
2841018 200417	0328	31.7	1100.00	0.95	0	1	0
2841119 200417	0328	31.8	837.50	0.96	0	1	0
2841218 200417	0328	31.9	1062.50	0.96	0	1	0
2841319 200417	0328	32.0	762.50	0.98	0	1	0
2841418 200417	0328	32.1	1000.00	0.97	0	1	0
2841519 200417	0328	32.2	837.50	0.97	0	1	0
2841619 200417	0328	32.3	987.50	0.97	0	1	0
2841719 200417	0328	32.4	850.00	0.98	0	1	0
2841829 200417	0328	32.5	825.00	0.99	0	1	0
2841929 200417	0328	32.6	650.00	0.98	0	1	0
2842028 200417	0328	32.7	1000.00	0.97	0	1	0
2842129 200417	0328	32.8	875.00	0.97	0	1	0
2842228 200417	0328	32.9	1125.00	0.97	0	1	0
2842329 200417	0328	33.0	975.00	0.97	0	1	0
2842428 200417	0328	33.1	1037.50	0.98	0	1	0
2842529 200417	0328	33.2	850.00	0.98	0	1	0
2842629 200417	0328	33.3	962.50	0.98	0	1	0
2842729 200417	0328	33.4	875.00	0.98	0	1	0
2842829 200417	0328	33.5	850.00	0.98	0	1	0
2842928 200417	0328	33.6	1112.50	0.98	0	1	0
2843038 200417	0328	33.7	900.00	1.00	0	1	0
2843128 200417	0328	33.8	812.50	1.00	0	1	0
2843229 200417	0328	33.9	887.50	1.00	0	1	0
2843328 200417	0328	34.0	750.00	0.99	0	1	0
2843438 200417	0328	34.1	1000.00	0.98	0	1	0
2843538 200417	0328	34.2	1100.00	0.98	0	1	0
2843638 200417	0328	34.3	1087.50	0.99	0	1	0
2843727 200417	0328	34.4	1187.50	0.99	0	1	0
2843838 200417	0328	34.5	762.50	1.01	0	1	0
2843938 200417	0328	34.6	912.50	1.00	0	1	0
2844038 200417	0328	34.7	862.50	0.99	0	1	0
2844137 200417	0328	34.8	1012.50	0.99	0	1	0
2844238 200417	0328	34.9	787.50	1.00	0	1	0
2844338 200417	0328	35.0	637.50	1.00	0	1	0
2844438 200417	0328	35.1	750.00	0.99	0	1	0
2844538 200417	0328	35.2	662.50	0.98	0	1	0
2844638 200417	0328	35.3	575.00	0.96	0	1	0
2844737 200417	0328	35.4	1112.50	0.94	0	1	0
2844848 200417	0328	35.5	862.50	0.93	0	1	0
2844948 200417	0328	35.6	950.00	0.94	0	1	0
2845047 200417	0328	35.7	637.50	0.94	0	1	0
2845147 200417	0328	35.8	825.00	0.93	0	1	0
2845247 200417	0328	35.9	1075.00	0.92	0	1	0
2845347 200417	0328	36.0	750.00	0.93	0	1	0
2845447 200417	0328	36.1	925.00	0.94	0	1	0
2845546 200417	0328	36.2	1212.50	0.95	0	1	0
2845647 200417	0328	36.3	700.00	0.97	0	1	0
2845747 200417	0328	36.4	887.50	0.98	0	1	0
2845856 200417	0328	36.5	1150.00	0.97	0	1	0
2845957 200417	0328	36.6	725.00	0.98	0	1	0
2846057 200417	0328	36.7	887.50	0.97	0	1	0
2846157 200417	0328	36.8	587.50	0.98	0	1	0
2846257 200417	0328	36.9	675.00	0.97	0	1	0
2846356 200417	0328	37.0	1050.00	0.95	0	1	0
2846457 200417	0328	37.1	900.00	0.97	0	1	0
2846556 200417	0328	37.2	1125.00	0.96	0	1	0
2846657 200417	0328	37.3	850.00	0.96	0	1	0
2846757 200417	0328	37.4	550.00	0.97	0	1	0
2846856 200417	0328	37.5	1225.00	0.95	0	1	0
2846956 200417	0328	37.6	1162.50	0.96	0	1	0
2847056 200417	0328	37.7	737.50	0.98	0	1	0
2847156 200417	0328	37.8	675.00	0.97	0	1	0
2847255 200417	0328	37.9	1100.00	0.97	0	1	0
2847356 200417	0328	38.0	912.50	0.99	0	1	0
2847456 200417	0328	38.1	912.50	0.99	0	1	0
2847566 200417	0328	38.2	987.50	0.99	0	1	0
2847656 200417	0328	38.3	950.00	0.98	0	1	0
2847756 200417	0328	38.4	987.50	0.98	0	1	0
2847866 200417	0328	38.5	712.50	1.00	0	1	0
2847965 200417	0328	38.6	1150.00	0.98	0	1	0
2848066 200417	0328	38.7	675.00	0.98	0	1	0
2848166 200417	0328	38.8	887.50	0.98	0	1	0
2848266 200417	0328	38.9	912.50	0.99	0	1	0
2848365 200417	0328	39.0	1125.00	0.98	0	1	0
2848465 200417	0328	39.1	1050.00	0.99	0	1	0
2848565 200417	0328	39.2	1150.00	0.99	0	1	0
2848666 200417	0328	39.3	800.00	1.00	0	1	0
2848765 200417	0328	39.4	825.00	1.00	0	1	0
2848875 200417	0328	39.5	912.50	0.99	0	1	0
2848975 200417	0328	39.6	900.00	1.00	0	1	0
2849075 200417	0328	39.7	787.50	0.99	0	1	0
2849175 200417	0328	39.8	787.50	0.99	0	1	0
2849274 200417	0328	39.9	1037.50	0.99	0	1	0
2849375 200417	0328	40.0	912.50	0.99	0	1	0
2849475 200417	0328	40.1	812.50	0.98	0	1	0
2849574 200417	0328	40.2	1050.00	0.97	0	1	0
2849674 200417	0328	40.3	1037.50	0.97	0	1	0
2849775 200417	0328	40.4	850.00	0.98	0	1	0
2849885 200417	0328	40.5	987.50	0.98	0	1	0
2849985 200417	0328	40.6	825.00	0.98	0	1	0
2850085 200417	0328	40.7	875.00	0.98	0	1	0
2850184 200417	0328	40.8	1162.50	0.98	0	1	0
2850284 200417	0328	40.9	1000.00	1.00	0	1	0
2850385 200417	0328	41.0	962.50	1.00	0	1	0
2850485 200417	0328	41.1	712.50	1.00	0	1	0
2850585 200417	0328	41.2	850.00	1.00	0	1	0
2850684 200417	0328	41.3	1050.00	0.99	0	1	0
2850785 200417	0328	41.4	912.50	0.99	0	1	0
2850885 200417	0328	41.5	662.50	0.99	0	1	0
2850984 200417	0328	41.6	1050.00	0.98	0	1	0
2851084 200417	0328	41.7	862.50	0.99	0	1	0
2851184 200417	0328	41.8	912.50	0.99	0	1	0
2851284 200417	0328	41.9	1062.50	0.97	0	1	0
2851384 200417	0328	42.0	950.00	0.98	0	1	0
2851484 200417	0328	42.1	700.00	0.98	0	1	0
2851584 200417	0328	42.2	812.50	0.98	0	1	0
2851684 200417	0328	42.3	962.50	0.97	0	1	0
2851783 200417	0328	42.4	1087.50	0.97	0	1	0
2851893 200417	0328	42.5	1087.50	0.98	0	1	0
2851994 200417	0328	42.6	800.00	1.00	0	1	0
2852094 200417	0328	42.7	750.00	0.99	0	1	0
2852194 200417	0328	42.8	812.50	0.98	0	1	0
2852294 200417	0328	42.9	737.50	0.98	0	1	0
2852393 200417	0328	43.0	1400.00	0.96	0	1	0
2852494 200417	0328	43.1	850.00	0.98	0	1	0
2852593 200417	0328	43.2	1000.00	0.99	0	1	0
2852694 200417	0328	43.3	950.00	1.00	0	1	0
2852794 200417	0328	43.4	825.00	1.00	0	1	0
2852903 200417	0328	43.5	1037.50	0.98	0	1	0
2853004 200417	0328	43.6	825.00	0.98	0	1	0
2853104 200417	0328	43.7	987.50	0.98	0	1	0
2853204 200417	0328	43.8	825.00	0.99	0	1	0
2853303 200417	0328	43.9	887.50	0.99	0	1	0
2853404 200417	0328	44.0	737.50	1.00	0	1	0
2853503 200417	0328	44.1	1050.00	0.97	0	1	0
2853602 200417	0328	44.2	1112.50	0.98	0	1	0
2853703 200417	0328	44.3	787.50	0.99	0	1	0
2853803 200417	0328	44.4	787.50	0.98	0	1	0
2853913 200417	0328	44.5	1275.00	0.98	0	1	0
2854003 200417	0328	44.6	900.00	0.99	0	1	0
2854113 200417	0328	44.7	1287.50	0.99	0	1	0
2854203 200417	0328	44.8	925.00	1.00	0	1	0
2854303 200417	0328	44.9	687.50	1.01	0	1	0
2854403 200417	0328	45.0	912.50	1.00	0	1	0
2854503 200417	0328	45.1	850.00	1.01	0	1	0
2854613 200417	0328	45.2	962.50	1.00	0	1	0
2854703 200417	0328	45.3	762.50	0.99	0	1	0
2854803 200417	0328	45.4	737.50	0.99	0	1	0
2854913 200417	0328	45.5	800.00	0.99	0	1	0
2855013 200417	0328	45.6	875.00	0.97	0	1	0
2855113 200417	0328	45.7	900.00	0.97	0	1	0
2855212 200417	0328	45.8	1050.00	0.95	0	1	0
2855313 200417	0328	45.9	975.00	0.95	0	1	0
2855412 200417	0328	46.0	1000.00	0.97	0	1	0
2855512 200417	0328	46.1	1150.00	0.97	0	1	0
2855613 200417	0328	46.2	762.50	0.98	0	1	0
2855713 200417	0328	46.3	862.50	0.98	0	1	0
2855813 200417	0328	46.4	825.00	0.98	0	1	0
2855923 200417	0328	46.5	850.00	0.98	0	1	0
2856023 200417	0328	46.6	875.00	0.99	0	1	0
2856122 200417	0328	46.7	762.50	0.99	0	1	0
2856222 200417	0328	46.8	1350.00	0.98	0	1	0
2856322 200417	0328	46.9	750.00	0.99	0	1	0
2856423 200417	0328	47.0	862.50	0.98	0	1	0
2856521 200417	0328	47.1	1012.50	0.98	0	1	0
2856622 200417	0328	47.2	750.00	0.97	0	1	0
2856722 200417	0328	47.3	875.00	0.97	0	1	0
2856822 200417	0328	47.4	887.50	0.97	0	1	0
2856932 200417	0328	47.5	962.50	0.97	0	1	0
2857031 200417	0328	47.6	1100.00	0.98	0	1	0
2857132 200417	0328	47.7	837.50	0.99	0	1	0
2857231 200417	0328	47.8	1075.00	0.99	0	1	0
2857332 200417	0328	47.9	662.50	0.98	0	1	0
2857432 200417	0328	48.0	962.50	0.98	0	1	0
2857532 200417	0328	48.1	737.50	0.98	0	1	0
2857632 200417	0328	48.2	887.50	0.97	0	1	0
2857732 200417	0328	48.3	750.00	0.97	0	1	0
2857832 200417	0328	48.4	812.50	0.97	0	1	0
2857932 200417	0328	48.5	912.50	0.97	0	1	0
2858032 200417	0328	48.6	625.00	0.96	0	1	0
2858141 200417	0328	48.7	1025.00	0.94	0	1	0
2858232 200417	0328	48.8	700.00	0.95	0	1	0
2858332 200417	0328	48.9	812.50	0.93	0	1	0
2858432 200417	0328	49.0	987.50	0.94	0	1	0
2858531 200417	0328	49.1	875.00	0.94	0	1	0
2858641 200417	0328	49.2	1012.50	0.95	0	1	0
2858731 200417	0328	49.3	1062.50	0.95	0	1	0
2858831 200417	0328	49.4	662.50	0.97	0	1	0
2858941 200417	0328	49.5	837.50	0.96	0	1	0
2859041 200417	0328	49.6	900.00	0.96	0	1	0
2859141 200417	0328	49.7	937.50	0.97	0	1	0
2859241 200417	0328	49.8	912.50	0.97	0	1	0
2859340 200417	0328	49.9	1075.00	0.98	0	1	0
2859441 200417	0328	50.0	937.50	0.99	0	1	0
2859541 200417	0328	50.1	687.50	0.98	0	1	0
2859641 200417	0328	50.2	787.50	0.98	0	1	0
2859740 200417	0328	50.3	1112.50	0.97	0	1	0
2859841 200417	0328	50.4	912.50	0.97	0	1	0
2859950 200417	0328	50.5	1012.50	0.98	0	1	0
2900051 200417	0328	50.6	987.50	0.99	0	1	0
2900151 200417	0328	50.7	837.50	0.99	0	1	0
2900251 200417	0328	50.8	725.00	0.99	0	1	0
2900351 200417	0328	50.9	987.50	0.98	0	1	0
2900451 200417	0328	51.0	925.00	0.97	0	1	0
2900551 200417	0328	51.1	887.50	0.97	0	1	0
2900650 200417	0328	51.2	1187.50	0.98	0	1	0
2900750 200417	0328	51.3	1100.00	1.00	0	1	0
2900851 200417	0328	51.4	950.00	1.00	0	1	0
2900961 200417	0328	51.5	812.50	1.00	0	1	0
2901051 200417	0328	51.6	987.50	0.99	0	1	0
2901160 200417	0328	51.7	1025.00	0.99	0	1	0
2901260 200417	0328	51.8	550.00	1.00	0	1	0
2901350 200417	0328	51.9	875.00	0.99	0	1	0
2901460 200417	0328	52.0	875.00	0.99	0	1	0
2901559 200417	0328	52.1	1187.50	0.99	0	1	0
2901660 200417	0328	52.2	700.00	1.00	0	1	0
2901760 200417	0328	52.3	912.50	0.98	0	1	0
2901860 200417	0328	52.4	925.00	0.97	0	1	0
2901960 200417	0328	52.5	875.00	0.97	0	1	0
2902060 200417	0328	52.6	750.00	0.97	0	1	0
2902160 200417	0328	52.7	712.50	0.96	0	1	0
2902260 200417	0328	52.8	787.50	0.95	0	1	0
2902360 200417	0328	52.9	912.50	0.96	0	1	0
2902459 200417	0328	53.0	1137.50	0.96	0	1	0
2902560 200417	0328	53.1	925.00	0.97	0	1	0
2902660 200417	0328	53.2	812.50	0.96	0	1	0
2902760 200417	0328	53.3	875.00	0.96	0	1	0
2902859 200417	0328	53.4	1075.00	0.96	0	1	0
2902970 200417	0328	53.5	875.00	0.97	0	1	0
2903070 200417	0328	53.6	950.00	0.97	0	1	0
2903170 200417	0328	53.7	812.50	0.98	0	1	0
2903269 200417	0328	53.8	1125.00	0.98	0	1	0
2903370 200417	0328	53.9	662.50	1.00	0	1	0
2903470 200417	0328	54.0	900.00	0.99	0	1	0
2903570 200417	0328	54.1	787.50	0.98	0	1	0
2903670 200417	0328	54.2	675.00	0.97	0	1	0
2903769 200417	0328	54.3	1087.50	0.96	0	1	0
2903870 200417	0328	54.4	750.00	0.97	0	1	0
2903980 200417	0328	54.5	762.50	0.96	0	1	0
2904080 200417	0328	54.6	875.00	0.95	0	1	0
2904180 200417	0328	54.7	675.00	0.95	0	1	0
2904279 200417	0328	54.8	1150.00	0.94	0	1	0
2904379 200417	0328	54.9	837.50	0.94	0	1	0
2904479 200417	0328	55.0	825.00	0.95	0	1	0
2904580 200417	0328	55.1	875.00	0.95	0	1	0
2904679 200417	0328	55.2	1000.00	0.95	0	1	0
2904779 200417	0328	55.3	800.00	0.97	0	1	0
2904879 200417	0328	55.4	1025.00	0.95	0	1	0
2904989 200417	0328	55.5	1162.50	0.97	0	1	0
2905079 200417	0328	55.6	1000.00	0.99	0	1	0
2905180 200417	0328	55.7	912.50	0.99	0	1	0
2905279 200417	0328	55.8	1012.50	1.00	0	1	0
2905379 200417	0328	55.9	950.00	1.00	0	1	0
2905479 200417	0328	56.0	925.00	1.00	0	1	0
2905579 200417	0328	56.1	912.50	1.00	0	1	0
2905679 200417	0328	56.2	875.00	1.01	0	1	0
2905779 200417	0328	56.3	587.50	1.00	0	1	0
2905879 200417	0328	56.4	675.00	0.99	0	1	0
2905979 200417	0328	56.5	987.50	0.98	0	1	0
2906089 200417	0328	56.6	825.00	0.97	0	1	0
2906189 200417	0328	56.7	800.00	0.96	0	1	0
2906289 200417	0328	56.8	1000.00	0.95	0	1	0
2906389 200417	0328	56.9	875.00	0.95	0	1	0
2906489 200417	0328	57.0	762.50	0.95	0	1	0
2906589 200417	0328	57.1	1062.50	0.94	0	1	0
2906689 200417	0328	57.2	912.50	0.95	0	1	0
2906789 200417	0328	57.3	975.00	0.95	0	1	0
2906889 200417	0328	57.4	962.50	0.97	0	1	0
2906989 200417	0328	57.5	675.00	0.98	0	1	0
2907099 200417	0328	57.6	725.00	0.97	0	1	0
2907199 200417	0328	57.7	1062.50	0.96	0	1	0
2907299 200417	0328	57.8	937.50	0.98	0	1	0
2907399 200417	0328	57.9	687.50	0.97	0	1	0
2907498 200417	0328	58.0	1075.00	0.96	0	1	0
2907599 200417	0328	58.1	837.50	0.98	0	1	0
2907698 200417	0328	58.2	1225.00	0.97	0	1	0
2907799 200417	0328	58.3	812.50	0.98	0	1	0
2907899 200417	0328	58.4	962.50	0.98	0	1	0
2907999 200417	0328	58.5	987.50	0.98	0	1	0
2908108 200417	0328	58.6	1037.50	0.99	0	1	0
2908209 200417	0328	58.7	812.50	1.00	0	1	0
2908308 200417	0328	58.8	1050.00	0.99	0	1	0
2908399 200417	0328	58.9	875.00	1.00	0	1	0
2908509 200417	0328	59.0	787.50	1.01	0	1	0
2908599 200417	0328	59.1	900.00	0.99	0	1	0
2908709 200417	0328	59.2	950.00	1.00	0	1	0
2908809 200417	0328	59.3	862.50	0.98	0	1	0
2908899 200417	0328	59.4	987.50	0.99	0	1	0
2909008 200417	0328	59.5	1037.50	0.99	0	1	0
2909108 200417	0328	59.6	1062.50	0.99	0	1	0
2909208 200417	0328	59.7	1000.00	0.99	0	1	0
2909309 200417	0328	59.8	937.50	1.00	0	1	0
2909409 200417	0328	59.9	950.00	0.99	0	1	0
2909508 200417	0329	0.0	1062.50	1.00	0	1	0
2909609 200417	0329	0.1	650.00	1.01	0	1	0
2909709 200417	0329	0.2	650.00	1.00	0	1	0
2909808 200417	0329	0.3	1175.00	0.98	0	1	0
2909908 200417	0329	0.4	1125.00	1.00	0	1	0
2910009 200417	0329	0.5	825.00	1.00	0	1	0
2910119 200417	0329	0.6	837.50	0.99	0	1	0
2910219 200417	0329	0.7	925.00	0.98	0	1	0
2910319 200417	0329	0.8	875.00	0.98	0	1	0
2910419 200417	0329	0.9	762.50	0.98	0	1	0
2910519 200417	0329	1.0	825.00	0.97	0	1	0
2910618 200417	0329	1.1	1150.00	0.96	0	1	0
2910719 200417	0329	1.2	975.00	0.98	0	1	0
2910819 200417	0329	1.3	837.50	1.00	0	1	0
2910919 200417	0329	1.4	762.50	0.98	0	1	0
2911018 200417	0329	1.5	1112.50	0.96	0	1	0
2911128 200417	0329	1.6	787.50	0.98	0	1	0
2911228 200417	0329	1.7	862.50	0.98	0	1	0
2911328 200417	0329	1.8	1100.00	0.97	0	1	0
2911428 200417	0329	1.9	837.50	0.98	0	1	0
2911527 200417	0329	2.0	1362.50	0.99	0	1	0
2911628 200417	0329	2.1	787.50	1.01	0	1	0
2911728 200417	0329	2.2	675.00	0.99	0	1	0
2911828 200417	0329	2.3	687.50	0.98	0	1	0
2911928 200417	0329	2.4	987.50	0.97	0	1	0
2912028 200417	0329	2.5	600.00	0.98	0	1	0
2912128 200417	0329	2.6	775.00	0.96	0	1	0
2912228 200417	0329	2.7	850.00	0.96	0	1	0
2912327 200417	0329	2.8	1287.50	0.96	0	1	0
2912428 200417	0329	2.9	962.50	0.97	0	1	0
2912528 200417	0329	3.0	862.50	0.97	0	1	0
2912628 200417	0329	3.1	987.50	0.95	0	1	0
2912728 200417	0329	3.2	837.50	0.96	0	1	0
2912827 200417	0329	3.3	1000.00	0.97	0	1	0
2912927 200417	0329	3.4	1012.50	0.98	0	1	0
2913027 200417	0329	3.5	1462.50	0.98	0	1	0
2913137 200417	0329	3.6	1000.00	1.02	0	1	0
2913237 200417	0329	3.7	975.00	1.03	0	1	0
2913337 200417	0329	3.8	937.50	1.04	0	1	0
2913437 200417	0329	3.9	837.50	1.02	0	1	0
2913537 200417	0329	4.0	762.50	1.02	0	1	0
2913636 200417	0329	4.1	1087.50	1.01	0	1	0
2913737 200417	0329	4.2	975.00	1.02	0	1	0
2913837 200417	0329	4.3	700.00	1.02	0	1	0
2913937 200417	0329	4.4	762.50	1.01	0	1	0
2914036 200417	0329	4.5	1112.50	1.00	0	1	0
2914147 200417	0329	4.6	887.50	0.98	0	1	0
2914257 200417	0329	4.7	987.50	0.98	0	1	0
2914347 200417	0329	4.8	787.50	0.98	0	1	0
2914447 200417	0329	4.9	887.50	0.97	0	1	0
2914547 200417	0329	5.0	950.00	0.97	0	1	0
2914647 200417	0329	5.1	562.50	0.98	0	1	0
2914746 200417	0329	5.2	1012.50	0.96	0	1	0
2914847 200417	0329	5.3	875.00	0.96	0	1	0
2914947 200417	0329	5.4	900.00	0.97	0	1	0
2915047 200417	0329	5.5	900.00	0.97	0	1	0
2915147 200417	0329	5.6	912.50	0.96	0	1	0
2915256 200417	0329	5.7	837.50	0.96	0	1	0
2915346 200417	0329	5.8	925.00	0.96	0	1	0
2915446 200417	0329	5.9	912.50	0.96	0	1	0
2915556 200417	0329	6.0	837.50	0.97	0	1	0
2915656 200417	0329	6.1	875.00	0.96	0	1	0
2915756 200417	0329	6.2	725.00	0.97	0	1	0
2915856 200417	0329	6.3	762.50	0.96	0	1	0
2915946 200417	0329	6.4	787.50	0.96	0	1	0
2916056 200417	0329	6.5	987.50	0.95	0	1	0
2916156 200417	0329	6.6	575.00	0.96	0	1	0
2916255 200417	0329	6.7	1587.50	0.94	0	1	0
2916355 200417	0329	6.8	1012.50	0.97	0	1	0
2916455 200417	0329	6.9	1112.50	0.98	0	1	0
2916555 200417	0329	7.0	1062.50	0.99	0	1	0
2916655 200417	0329	7.1	1162.50	1.00	0	1	0
2916756 200417	0329	7.2	900.00	1.01	0	1	0
2916856 200417	0329	7.3	775.00	1.02	0	1	0
2916956 200417	0329	7.4	687.50	1.02	0	1	0
2917056 200417	0329	7.5	937.50	1.01	0	1	0
2917165 200417	0329	7.6	1337.50	1.01	0	1	0
2917265 200417	0329	7.7	712.50	1.05	0	1	0
2917365 200417	0329	7.8	850.00	1.01	0	1	0
2917465 200417	0329	7.9	937.50	1.00	0	1	0
2917565 200417	0329	8.0	800.00	0.99	0	1	0
2917665 200417	0329	8.1	675.00	0.98	0	1	0
2917765 200417	0329	8.2	612.50	0.96	0	1	0
2917865 200417	0329	8.3	787.50	0.94	0	1	0
2917964 200417	0329	8.4	1000.00	0.95	0	1	0
2918065 200417	0329	8.5	900.00	0.96	0	1	0
2918174 200417	0329	8.6	1250.00	0.96	0	1	0
2918274 200417	0329	8.7	1225.00	0.95	0	1	0
2918375 200417	0329	8.8	962.50	0.98	0	1	0
2918475 200417	0329	8.9	862.50	0.98	0	1	0
2918575 200417	0329	9.0	737.50	0.98	0	1	0
2918674 200417	0329	9.1	1037.50	0.98	0	1	0
2918774 200417	0329	9.2	1287.50	0.99	0	1	0
2918874 200417	0329	9.3	1000.00	1.02	0	1	0
2918974 200417	0329	9.4	975.00	1.03	0	1	0
2919074 200417	0329	9.5	887.50	1.03	0	1	0
2919174 200417	0329	9.6	1112.50	1.03	0	1	0
2919284 200417	0329	9.7	1087.50	1.02	0	1	0
2919374 200417	0329	9.8	725.00	1.02	0	1	0
2919474 200417	0329	9.9	912.50	1.01	0	1	0
2919584 200417	0329	10.0	825.00	1.01	0	1	0
2919683 200417	0329	10.1	925.00	1.01	0	1	0
2919783 200417	0329	10.2	625.00	1.01	0	1	0
2919883 200417	0329	10.3	1125.00	0.98	0	1	0
2919973 200417	0329	10.4	812.50	0.98	0	1	0
2920083 200417	0329	10.5	1125.00	0.98	0	1	0
2920183 200417	0329	10.6	862.50	0.99	0	1	0
2920282 200417	0329	10.7	1125.00	0.98	0	1	0
2920383 200417	0329	10.8	900.00	0.98	0	1	0
2920483 200417	0329	10.9	862.50	0.99	0	1	0
2920583 200417	0329	11.0	875.00	0.98	0	1	0
2920683 200417	0329	11.1	787.50	0.99	0	1	0
2920782 200417	0329	11.2	1237.50	0.98	0	1	0
2920882 200417	0329	11.3	1200.00	1.01	0	1	0
2920982 200417	0329	11.4	1087.50	1.01	0	1	0
2921083 200417	0329	11.5	900.00	1.02	0	1	0
2921193 200417	0329	11.6	962.50	1.01	0	1	0
2921293 200417	0329	11.7	787.50	1.02	0	1	0
2921393 200417	0329	11.8	675.00	1.00	0	1	0
2921492 200417	0329	11.9	1037.50	0.99	0	1	0
2921592 200417	0329	12.0	1025.00	1.00	0	1	0
2921693 200417	0329	12.1	937.50	1.01	0	1	0
2921793 200417	0329	12.2	950.00	1.01	0	1	0
2921892 200417	0329	12.3	1062.50	1.00	0	1	0
2921993 200417	0329	12.4	662.50	0.99	0	1	0
2922093 200417	0329	12.5	962.50	0.98	0	1	0
2922203 200417	0329	12.6	862.50	0.98	0	1	0
2922302 200417	0329	12.7	1037.50	0.97	0	1	0
2922402 200417	0329	12.8	737.50	0.98	0	1	0
2922502 200417	0329	12.9	1012.50	0.99	0	1	0
2922602 200417	0329	13.0	675.00	0.99	0	1	0
2922701 200417	0329	13.1	1162.50	0.97	0	1	0
2922802 200417	0329	13.2	837.50	0.98	0	1	0
2922902 200417	0329	13.3	875.00	0.98	0	1	0
2923002 200417	0329	13.4	750.00	0.97	0	1	0
2923102 200417	0329	13.5	787.50	0.97	0	1	0
2923202 200417	0329	13.6	812.50	0.96	0	1	0
2923312 200417	0329	13.7	975.00	0.96	0	1	0
2923402 200417	0329	13.8	712.50	0.96	0	1	0
2923511 200417	0329	13.9	1050.00	0.96	0	1	0
2923602 200417	0329	14.0	662.50	0.96	0	1	0
2923702 200417	0329	14.1	800.00	0.96	0	1	0
2923812 200417	0329	14.2	950.00	0.94	0	1	0
2923902 200417	0329	14.3	500.00	0.95	0	1	0
2924002 200417	0329	14.4	912.50	0.93	0	1	0
2924102 200417	0329	14.5	612.50	0.94	0	1	0
2924212 200417	0329	14.6	762.50	0.93	0	1	0
2924311 200417	0329	14.7	1150.00	0.93	0	1	0
2924411 200417	0329	14.8	1012.50	0.94	0	1	0
2924512 200417	0329	14.9	850.00	0.95	0	1	0
2924612 200417	0329	15.0	850.00	0.94	0	1	0
2924711 200417	0329	15.1	875.00	0.95	0	1	0
2924811 200417	0329	15.2	1012.50	0.95	0	1	0
2924912 200417	0329	15.3	925.00	0.95	0	1	0
2925012 200417	0329	15.4	887.50	0.97	0	1	0
2925111 200417	0329	15.5	937.50	0.97	0	1	0
2925221 200417	0329	15.6	975.00	0.99	0	1	0
2925321 200417	0329	15.7	962.50	1.00	0	1	0
2925420 200417	0329	15.8	1062.50	0.99	0	1	0
2925521 200417	0329	15.9	837.50	0.99	0	1	0
2925621 200417	0329	16.0	887.50	0.99	0	1	0
2925721 200417	0329	16.1	862.50	0.99	0	1	0
2925821 200417	0329	16.2	850.00	0.99	0	1	0
2925921 200417	0329	16.3	687.50	0.98	0	1	0
2926021 200417	0329	16.4	837.50	0.97	0	1	0
2926121 200417	0329	16.5	725.00	0.97	0	1	0
2926231 200417	0329	16.6	512.50	0.96	0	1	0
2926331 200417	0329	16.7	912.50	0.94	0	1	0
2926430 200417	0329	16.8	1162.50	0.94	0	1	0
2926530 200417	0329	16.9	1075.00	0.94	0	1	0
2926630 200417	0329	17.0	1025.00	0.95	0	1	0
2926730 200417	0329	17.1	1062.50	0.96	0	1	0
2926831 200417	0329	17.2	875.00	0.97	0	1	0
2926931 200417	0329	17.3	862.50	0.97	0	1	0
2927031 200417	0329	17.4	950.00	0.98	0	1	0
2927130 200417	0329	17.5	1100.00	0.98	0	1	0
2927231 200417	0329	17.6	737.50	1.00	0	1	0
2927331 200417	0329	17.7	975.00	1.01	0	1	0
2927430 200417	0329	17.8	1200.00	1.01	0	1	0
2927531 200417	0329	17.9	725.00	1.01	0	1	0
2927631 200417	0329	18.0	937.50	1.00	0	1	0
2927730 200417	0329	18.1	612.50	0.99	0	1	0
2927830 200417	0329	18.2	837.50	0.97	0	1	0
2927930 200417	0329	18.3	900.00	0.97	0	1	0
2928031 200417	0329	18.4	900.00	0.97	0	1	0
2928130 200417	0329	18.5	625.00	0.97	0	1	0
2928240 200417	0329	18.6	700.00	0.95	0	1	0
2928341 200417	0329	18.7	750.00	0.95	0	1	0
2928441 200417	0329	18.8	912.50	0.94	0	1	0
2928541 200417	0329	18.9	875.00	0.93	0	1	0
2928640 200417	0329	19.0	1037.50	0.93	0	1	0
2928740 200417	0329	19.1	725.00	0.94	0	1	0
2928841 200417	0329	19.2	937.50	0.94	0	1	0
2928940 200417	0329	19.3	1112.50	0.95	0	1	0
2929040 200417	0329	19.4	1087.50	0.96	0	1	0
2929140 200417	0329	19.5	950.00	0.96	0	1	0
2929250 200417	0329	19.6	937.50	0.98	0	1	0
2929350 200417	0329	19.7	800.00	0.99	0	1	0
2929450 200417	0329	19.8	712.50	0.99	0	1	0
2929550 200417	0329	19.9	775.00	0.98	0	1	0
2929649 200417	0329	20.0	1062.50	0.98	0	1	0
2929750 200417	0329	20.1	975.00	0.98	0	1	0
2929850 200417	0329	20.2	850.00	0.99	0	1	0
2929950 200417	0329	20.3	925.00	0.99	0	1	0
2930050 200417	0329	20.4	887.50	0.98	0	1	0
2930150 200417	0329	20.5	912.50	0.97	0	1	0
2930250 200417	0329	20.6	787.50	0.97	0	1	0
2930359 200417	0329	20.7	1000.00	0.96	0	1	0
2930450 200417	0329	20.8	937.50	0.97	0	1	0
2930550 200417	0329	20.9	962.50	0.98	0	1	0
2930659 200417	0329	21.0	1237.50	0.99	0	1	0
2930750 200417	0329	21.1	825.00	1.00	0	1	0
2930860 200417	0329	21.2	925.00	0.99	0	1	0
2930950 200417	0329	21.3	800.00	0.99	0	1	0
2931049 200417	0329	21.4	1025.00	0.99	0	1	0
2931150 200417	0329	21.5	612.50	0.99	0	1	0
2931260 200417	0329	21.6	837.50	0.98	0	1	0
2931359 200417	0329	21.7	1062.50	0.98	0	1	0
2931460 200417	0329	21.8	625.00	0.99	0	1	0
2931559 200417	0329	21.9	575.00	0.97	0	1	0
2931659 200417	0329	22.0	950.00	0.95	0	1	0
2931759 200417	0329	22.1	837.50	0.94	0	1	0
2931859 200417	0329	22.2	900.00	0.94	0	1	0
2931959 200417	0329	22.3	887.50	0.94	0	1	0
2932059 200417	0329	22.4	887.50	0.94	0	1	0
2932159 200417	0329	22.5	937.50	0.94	0	1	0
2932268 200417	0329	22.6	1175.00	0.95	0	1	0
2932369 200417	0329	22.7	1050.00	0.97	0	1	0
2932470 200417	0329	22.8	812.50	0.97	0	1	0
2932569 200417	0329	22.9	1137.50	0.98	0	1	0
2932670 200417	0329	23.0	925.00	1.00	0	1	0
2932769 200417	0329	23.1	925.00	1.00	0	1	0
2932869 200417	0329	23.2	725.00	1.00	0	1	0
2932969 200417	0329	23.3	750.00	1.00	0	1	0
2933069 200417	0329	23.4	825.00	0.99	0	1	0
2933169 200417	0329	23.5	975.00	0.99	0	1	0
2933279 200417	0329	23.6	875.00	0.99	0	1	0
2933378 200417	0329	23.7	1237.50	0.98	0	1	0
2933479 200417	0329	23.8	725.00	0.98	0	1	0
2933579 200417	0329	23.9	712.50	0.98	0	1	0
2933679 200417	0329	24.0	950.00	0.96	0	1	0
2933779 200417	0329	24.1	950.00	0.96	0	1	0
2933879 200417	0329	24.2	887.50	0.96	0	1	0
2933979 200417	0329	24.3	837.50	0.97	0	1	0
2934079 200417	0329	24.4	900.00	0.97	0	1	0
2934178 200417	0329	24.5	1262.50	0.98	0	1	0
2934278 200417	0329	24.6	1025.00	0.99	0	1	0
2934379 200417	0329	24.7	775.00	1.00	0	1	0
2934479 200417	0329	24.8	750.00	0.98	0	1	0
2934579 200417	0329	24.9	987.50	0.98	0	1	0
2934678 200417	0329	25.0	1000.00	0.99	0	1	0
2934779 200417	0329	25.1	950.00	0.99	0	1	0
2934878 200417	0329	25.2	1350.00	0.99	0	1	0
2934979 200417	0329	25.3	987.50	1.01	0	1	0
2935079 200417	0329	25.4	1137.50	1.02	0	1	0
2935179 200417	0329	25.5	787.50	1.03	0	1	0
2935288 200417	0329	25.6	1425.00	1.01	0	1	0
2935389 200417	0329	25.7	850.00	1.03	0	1	0
2935489 200417	0329	25.8	900.00	1.03	0	1	0
2935589 200417	0329	25.9	875.00	1.04	0	1	0
2935689 200417	0329	26.0	875.00	1.03	0	1	0
2935788 200417	0329	26.1	1225.00	1.03	0	1	0
2935889 200417	0329	26.2	925.00	1.04	0	1	0
2935989 200417	0329	26.3	700.00	1.02	0	1	0
2936089 200417	0329	26.4	937.50	1.01	0	1	0
2936188 200417	0329	26.5	1025.00	1.00	0	1	0
2936299 200417	0329	26.6	850.00	1.01	0	1	0
2936399 200417	0329	26.7	812.50	0.98	0	1	0
2936499 200417	0329	26.8	912.50	0.98	0	1	0
2936599 200417	0329	26.9	800.00	0.98	0	1	0
2936699 200417	0329	27.0	600.00	0.98	0	1	0
2936798 200417	0329	27.1	1037.50	0.97	0	1	0
2936899 200417	0329	27.2	800.00	0.96	0	1	0
2936999 200417	0329	27.3	762.50	0.95	0	1	0
2937099 200417	0329	27.4	612.50	0.95	0	1	0
2937199 200417	0329	27.5	575.00	0.94	0	1	0
2937299 200417	0329	27.6	925.00	0.92	0	1	0
2937399 200417	0329	27.7	750.00	0.92	0	1	0
2937498 200417	0329	27.8	1075.00	0.92	0	1	0
2937598 200417	0329	27.9	712.50	0.93	0	1	0
2937699 200417	0329	28.0	837.50	0.92	0	1	0
2937798 200417	0329	28.1	837.50	0.93	0	1	0
2937908 200417	0329	28.2	737.50	0.92	0	1	0
2937998 200417	0329	28.3	787.50	0.92	0	1	0
2938097 200417	0329	28.4	1362.50	0.92	0	1	0
2938198 200417	0329	28.5	925.00	0.96	0	1	0
2938308 200417	0329	28.6	887.50	0.97	0	1	0
2938408 200417	0329	28.7	975.00	0.97	0	1	0
2938508 200417	0329	28.8	825.00	0.98	0	1	0
2938607 200417	0329	28.9	1025.00	0.97	0	1	0
2938708 200417	0329	29.0	787.50	0.98	0	1	0
2938808 200417	0329	29.1	725.00	0.98	0	1	0
2938907 200417	0329	29.2	1025.00	0.98	0	1	0
2939008 200417	0329	29.3	862.50	0.99	0	1	0
2939108 200417	0329	29.4	850.00	0.99	0	1	0
2939208 200417	0329	29.5	950.00	0.97	0	1	0
2939318 200417	0329	29.6	900.00	0.97	0	1	0
2939418 200417	0329	29.7	975.00	0.97	0	1	0
2939518 200417	0329	29.8	762.50	0.97	0	1	0
2939617 200417	0329	29.9	862.50	0.97	0	1	0
2939717 200417	0329	30.0	1450.00	0.96	0	1	0
2939817 200417	0329	30.1	1025.00	0.99	0	1	0
2939918 200417	0329	30.2	937.50	1.00	0	1	0
2940018 200417	0329	30.3	962.50	1.00	0	1	0
2940117 200417	0329	30.4	775.00	1.01	0	1	0
2940217 200417	0329	30.5	787.50	1.00	0	1	0
2940327 200417	0329	30.6	1100.00	0.99	0	1	0
2940427 200417	0329	30.7	887.50	1.00	0	1	0
2940526 200417	0329	30.8	1050.00	1.00	0	1	0
2940627 200417	0329	30.9	900.00	1.01	0	1	0
2940726 200417	0329	31.0	1050.00	1.01	0	1	0
2940827 200417	0329	31.1	962.50	1.00	0	1	0
2940927 200417	0329	31.2	900.00	0.99	0	1	0
2941027 200417	0329	31.3	875.00	0.99	0	1	0
2941127 200417	0329	31.4	937.50	0.99	0	1	0
2941227 200417	0329	31.5	937.50	1.00	0	1	0
2941326 200417	0329	31.6	1000.00	1.00	0	1	0
2941427 200417	0329	31.7	737.50	1.00	0	1	0
2941527 200417	0329	31.8	737.50	0.99	0	1	0
2941627 200417	0329	31.9	537.50	0.98	0	1	0
2941727 200417	0329	32.0	800.00	0.96	0	1	0
2941827 200417	0329	32.1	887.50	0.95	0	1	0
2941926 200417	0329	32.2	887.50	0.95	0	1	0
2942026 200417	0329	32.3	1000.00	0.95	0	1	0
2942126 200417	0329	32.4	775.00	0.95	0	1	0
2942227 200417	0329	32.5	937.50	0.94	0	1	0
2942336 200417	0329	32.6	1187.50	0.94	0	1	0
2942436 200417	0329	32.7	1187.50	0.95	0	1	0
2942536 200417	0329	32.8	1062.50	0.97	0	1	0
2942636 200417	0329	32.9	925.00	0.99	0	1	0
2942736 200417	0329	33.0	850.00	1.00	0	1	0
2942836 200417	0329	33.1	925.00	1.01	0	1	0
2942935 200417	0329	33.2	1087.50	1.01	0	1	0
2943036 200417	0329	33.3	837.50	1.02	0	1	0
2943136 200417	0329	33.4	725.00	1.01	0	1	0
2943236 200417	0329	33.5	937.50	1.01	0	1	0
2943346 200417	0329	33.6	937.50	1.01	0	1	0
2943446 200417	0329	33.7	937.50	1.00	0	1	0
2943546 200417	0329	33.8	875.00	0.99	0	1	0
2943646 200417	0329	33.9	737.50	0.98	0	1	0
2943746 200417	0329	34.0	850.00	0.97	0	1	0
2943846 200417	0329	34.1	925.00	0.97	0	1	0
2943945 200417	0329	34.2	1000.00	0.97	0	1	0
2944045 200417	0329	34.3	1050.00	0.96	0	1	0
2944146 200417	0329	34.4	875.00	0.97	0	1	0
2944245 200417	0329	34.5	1100.00	0.98	0	1	0
2944346 200417	0329	34.6	937.50	0.99	0	1	0
2944465 200417	0329	34.7	937.50	0.99	0	1	0
2944545 200417	0329	34.8	862.50	0.99	0	1	0
2944645 200417	0329	34.9	800.00	0.99	0	1	0
2944754 200417	0329	35.0	1075.00	0.99	0	1	0
2944845 200417	0329	35.1	787.50	1.00	0	1	0
2944954 200417	0329	35.2	1125.00	0.99	0	1	0
2945045 200417	0329	35.3	850.00	1.00	0	1	0
2945145 200417	0329	35.4	750.00	0.99	0	1	0
2945255 200417	0329	35.5	912.50	0.99	0	1	0
2945355 200417	0329	35.6	812.50	0.98	0	1	0
2945454 200417	0329	35.7	1112.50	0.97	0	1	0
2945554 200417	0329	35.8	1025.00	0.98	0	1	0
2945655 200417	0329	35.9	862.50	0.99	0	1	0
2945755 200417	0329	36.0	637.50	0.99	0	1	0
2945855 200417	0329	36.1	825.00	0.97	0	1	0
2945955 200417	0329	36.2	962.50	0.97	0	1	0
2946055 200417	0329	36.3	737.50	0.96	0	1	0
2946154 200417	0329	36.4	1037.50	0.96	0	1	0
2946255 200417	0329	36.5	775.00	0.97	0	1	0
2946365 200417	0329	36.6	887.50	0.97	0	1	0
2946464 200417	0329	36.7	1237.50	0.97	0	1	0
2946564 200417	0329	36.8	775.00	0.97	0	1	0
2946664 200417	0329	36.9	937.50	0.96	0	1	0
2946764 200417	0329	37.0	1262.50	0.97	0	1	0
2946865 200417	0329	37.1	675.00	0.99	0	1	0
2946965 200417	0329	37.2	925.00	0.99	0	1	0
2947064 200417	0329	37.3	925.00	0.99	0	1	0
2947164 200417	0329	37.4	787.50	0.99	0	1	0
2947264 200417	0329	37.5	987.50	0.98	0	1	0
2947374 200417	0329	37.6	900.00	0.99	0	1	0
2947474 200417	0329	37.7	725.00	0.99	0	1	0
2947574 200417	0329	37.8	675.00	0.97	0	1	0
2947674 200417	0329	37.9	837.50	0.97	0	1	0
2947774 200417	0329	38.0	937.50	0.96	0	1	0
2947874 200417	0329	38.1	975.00	0.95	0	1	0
2947973 200417	0329	38.2	1137.50	0.96	0	1	0
2948074 200417	0329	38.3	925.00	0.97	0	1	0
2948174 200417	0329	38.4	712.50	0.97	0	1	0
2948274 200417	0329	38.5	800.00	0.97	0	1	0
2948374 200417	0329	38.6	762.50	0.96	0	1	0
2948474 200417	0329	38.7	750.00	0.95	0	1	0
2948573 200417	0329	38.8	1162.50	0.95	0	1	0
2948674 200417	0329	38.9	912.50	0.98	0	1	0
2948774 200417	0329	39.0	600.00	0.98	0	1	0
2948874 200417	0329	39.1	750.00	0.96	0	1	0
2948974 200417	0329	39.2	950.00	0.95	0	1	0
2949074 200417	0329	39.3	737.50	0.94	0	1	0
2949173 200417	0329	39.4	1075.00	0.94	0	1	0
2949274 200417	0329	39.5	900.00	0.95	0	1	0
2949383 200417	0329	39.6	937.50	0.96	0	1	0
2949483 200417	0329	39.7	700.00	0.96	0	1	0
2949583 200417	0329	39.8	900.00	0.96	0	1	0
2949682 200417	0329	39.9	1050.00	0.95	0	1	0
2949782 200417	0329	40.0	1175.00	0.96	0	1	0
2949882 200417	0329	40.1	1350.00	0.98	0	1	0
2949983 200417	0329	40.2	887.50	1.01	0	1	0
2950083 200417	0329	40.3	937.50	1.01	0	1	0
2950183 200417	0329	40.4	1012.50	1.02	0	1	0
2950282 200417	0329	40.5	1037.50	1.01	0	1	0
2950393 200417	0329	40.6	850.00	1.02	0	1	0
2950492 200417	0329	40.7	1287.50	1.02	0	1	0
2950593 200417	0329	40.8	962.50	1.04	0	1	0
2950693 200417	0329	40.9	912.50	1.04	0	1	0
2950793 200417	0329	41.0	875.00	1.04	0	1	0
2950893 200417	0329	41.1	750.00	1.03	0	1	0
2950992 200417	0329	41.2	1337.50	1.00	0	1	0
2951093 200417	0329	41.3	725.00	1.02	0	1	0
2951193 200417	0329	41.4	787.50	1.01	0	1	0
2951293 200417	0329	41.5	925.00	1.00	0	1	0
2951402 200417	0329	41.6	1150.00	0.99	0	1	0
2951503 200417	0329	41.7	800.00	1.01	0	1	0
2951602 200417	0329	41.8	1237.50	0.99	0	1	0
2951702 200417	0329	41.9	1175.00	1.00	0	1	0
2951802 200417	0329	42.0	1000.00	1.01	0	1	0
2951903 200417	0329	42.1	962.50	1.01	0	1	0
2952003 200417	0329	42.2	825.00	1.02	0	1	0
2952103 200417	0329	42.3	775.00	1.00	0	1	0
2952193 200417	0329	42.4	875.00	1.00	0	1	0
2952303 200417	0329	42.5	950.00	1.01	0	1	0
2952403 200417	0329	42.6	612.50	1.01	0	1	0
2952503 200417	0329	42.7	700.00	0.98	0	1	0
2952602 200417	0329	42.8	1100.00	0.98	0	1	0
2952702 200417	0329	42.9	1000.00	0.97	0	1	0
2952803 200417	0329	43.0	950.00	0.97	0	1	0
2952902 200417	0329	43.1	1200.00	0.96	0	1	0
2953003 200417	0329	43.2	800.00	0.97	0	1	0
2953102 200417	0329	43.3	825.00	0.97	0	1	0
2953202 200417	0329	43.4	950.00	0.98	0	1	0
2953303 200417	0329	43.5	737.50	0.98	0	1	0
2953412 200417	0329	43.6	987.50	0.97	0	1	0
2953512 200417	0329	43.7	1037.50	0.99	0	1	0
2953612 200417	0329	43.8	650.00	1.00	0	1	0
2953712 200417	0329	43.9	875.00	0.98	0	1	0
2953812 200417	0329	44.0	987.50	0.98	0	1	0
2953912 200417	0329	44.1	900.00	0.98	0	1	0
2954011 200417	0329	44.2	1025.00	0.96	0	1	0
2954112 200417	0329	44.3	862.50	0.97	0	1	0
2954211 200417	0329	44.4	1275.00	0.98	0	1	0
2954311 200417	0329	44.5	1125.00	0.99	0	1	0
2954422 200417	0329	44.6	812.50	1.01	0	1	0
2954522 200417	0329	44.7	825.00	1.00	0	1	0
2954621 200417	0329	44.8	1187.50	0.99	0	1	0
2954721 200417	0329	44.9	1050.00	1.01	0	1	0
2954822 200417	0329	45.0	787.50	1.02	0	1	0
2954921 200417	0329	45.1	1062.50	1.01	0	1	0
2955022 200417	0329	45.2	912.50	1.02	0	1	0
2955121 200417	0329	45.3	812.50	1.02	0	1	0
2955221 200417	0329	45.4	1100.00	1.01	0	1	0
2955322 200417	0329	45.5	650.00	1.01	0	1	0
2955421 200417	0329	45.6	787.50	0.98	0	1	0
2955531 200417	0329	45.7	837.50	0.98	0	1	0
2955621 200417	0329	45.8	850.00	0.98	0	1	0
2955721 200417	0329	45.9	875.00	0.97	0	1	0
2955830 200417	0329	46.0	1150.00	0.96	0	1	0
2955921 200417	0329	46.1	925.00	0.98	0	1	0
2956031 200417	0329	46.2	725.00	0.97	0	1	0
2956121 200417	0329	46.3	825.00	0.96	0	1	0
2956230 200417	0329	46.4	1112.50	0.96	0	1	0
2956321 200417	0329	46.5	800.00	0.96	0	1	0
2956431 200417	0329	46.6	975.00	0.97	0	1	0
2956531 200417	0329	46.7	712.50	0.98	0	1	0
2956631 200417	0329	46.8	837.50	0.97	0	1	0
2956731 200417	0329	46.9	887.50	0.97	0	1	0
2956831 200417	0329	47.0	787.50	0.97	0	1	0
2956931 200417	0329	47.1	812.50	0.96	0	1	0
2957031 200417	0329	47.2	987.50	0.95	0	1	0
2957131 200417	0329	47.3	887.50	0.96	0	1	0
2957231 200417	0329	47.4	687.50	0.97	0	1	0
2957330 200417	0329	47.5	1025.00	0.95	0	1	0
2957431 200417	0329	47.6	737.50	0.96	0	1	0
2957541 200417	0329	47.7	850.00	0.95	0	1	0
2957641 200417	0329	47.8	875.00	0.95	0	1	0
2957741 200417	0329	47.9	725.00	0.95	0	1	0
2957841 200417	0329	48.0	850.00	0.95	0	1	0
2957941 200417	0329	48.1	750.00	0.95	0	1	0
2958040 200417	0329	48.2	1275.00	0.95	0	1	0
2958141 200417	0329	48.3	812.50	0.96	0	1	0
2958240 200417	0329	48.4	1175.00	0.96	0	1	0
2958341 200417	0329	48.5	837.50	0.98	0	1	0
2958441 200417	0329	48.6	937.50	0.97	0	1	0
2958551 200417	0329	48.7	987.50	0.98	0	1	0
2958650 200417	0329	48.8	1075.00	0.99	0	1	0
2958750 200417	0329	48.9	1175.00	0.99	0	1	0
2958850 200417	0329	49.0	900.00	1.01	0	1	0
2958950 200417	0329	49.1	787.50	1.02	0	1	0
2959050 200417	0329	49.2	687.50	1.02	0	1	0
2959150 200417	0329	49.3	1037.50	0.99	0	1	0
2959250 200417	0329	49.4	712.50	1.00	0	1	0
2959350 200417	0329	49.5	887.50	0.98	0	1	0
2959450 200417	0329	49.6	650.00	0.98	0	1	0
2959550 200417	0329	49.7	700.00	0.97	0	1	0
2959650 200417	0329	49.8	875.00	0.96	0	1	0
2959750 200417	0329	49.9	837.50	0.95	0	1	0
2959849 200417	0329	50.0	1012.50	0.93	0	1	0
2959950 200417	0329	50.1	925.00	0.94	0	1	0
3000050 200417	0329	50.2	787.50	0.94	0	1	0
3000149 200417	0329	50.3	1300.00	0.95	0	1	0
3000249 200417	0329	50.4	1100.00	0.96	0	1	0
3000350 200417	0329	50.5	962.50	0.98	0	1	0
3000450 200417	0329	50.6	975.00	0.98	0	1	0
3000560 200417	0329	50.7	725.00	1.00	0	1	0
3000660 200417	0329	50.8	600.00	1.00	0	1	0
3000760 200417	0329	50.9	700.00	0.99	0	1	0
3000859 200417	0329	51.0	1062.50	0.98	0	1	0
3000960 200417	0329	51.1	925.00	0.98	0	1	0
3001059 200417	0329	51.2	1050.00	0.98	0	1	0
3001160 200417	0329	51.3	987.50	0.99	0	1	0
3001260 200417	0329	51.4	612.50	0.98	0	1	0
3001359 200417	0329	51.5	1212.50	0.96	0	1	0
3001460 200417	0329	51.6	875.00	0.97	0	1	0
3001570 200417	0329	51.7	825.00	0.96	0	1	0
3001670 200417	0329	51.8	825.00	0.97	0	1	0
3001769 200417	0329	51.9	787.50	0.98	0	1	0
3001869 200417	0329	52.0	1100.00	0.98	0	1	0
3001969 200417	0329	52.1	1150.00	0.98	0	1	0
3002068 200417	0329	52.2	1050.00	0.99	0	1	0
3002169 200417	0329	52.3	887.50	0.99	0	1	0
3002269 200417	0329	52.4	787.50	0.99	0	1	0
3002369 200417	0329	52.5	937.50	1.00	0	1	0
3002469 200417	0329	52.6	775.00	0.99	0	1	0
3002579 200417	0329	52.7	800.00	0.98	0	1	0
3002678 200417	0329	52.8	1125.00	0.98	0	1	0
3002768 200417	0329	52.9	1175.00	0.99	0	1	0
3002869 200417	0329	53.0	837.50	1.01	0	1	0
3002978 200417	0329	53.1	1087.50	1.00	0	1	0
3003079 200417	0329	53.2	775.00	1.00	0	1	0
3003169 200417	0329	53.3	762.50	0.98	0	1	0
3003269 200417	0329	53.4	862.50	0.98	0	1	0
3003378 200417	0329	53.5	1112.50	0.98	0	1	0
3003478 200417	0329	53.6	1087.50	0.99	0	1	0
3003579 200417	0329	53.7	950.00	1.00	0	1	0
3003679 200417	0329	53.8	737.50	1.01	0	1	0
3003778 200417	0329	53.9	800.00	0.99	0	1	0
3003878 200417	0329	54.0	775.00	0.98	0	1	0
3003979 200417	0329	54.1	925.00	0.97	0	1	0
3004078 200417	0329	54.2	837.50	0.97	0	1	0
3004178 200417	0329	54.3	737.50	0.97	0	1	0
3004278 200417	0329	54.4	712.50	0.97	0	1	0
3004378 200417	0329	54.5	625.00	0.96	0	1	0
3004478 200417	0329	54.6	825.00	0.94	0	1	0
3004588 200417	0329	54.7	587.50	0.93	0	1	0
3004688 200417	0329	54.8	850.00	0.91	0	1	0
3004788 200417	0329	54.9	937.50	0.92	0	1	0
3004888 200417	0329	55.0	750.00	0.92	0	1	0
3004988 200417	0329	55.1	775.00	0.92	0	1	0
3005088 200417	0329	55.2	812.50	0.91	0	1	0
3005188 200417	0329	55.3	875.00	0.91	0	1	0
3005288 200417	0329	55.4	887.50	0.92	0	1	0
3005387 200417	0329	55.5	1137.50	0.93	0	1	0
3005487 200417	0329	55.6	1200.00	0.95	0	1	0
3005598 200417	0329	55.7	687.50	0.97	0	1	0
3005698 200417	0329	55.8	800.00	0.97	0	1	0
3005798 200417	0329	55.9	825.00	0.97	0	1	0
3005898 200417	0329	56.0	875.00	0.96	0	1	0
3005997 200417	0329	56.1	875.00	0.97	0	1	0
3006097 200417	0329	56.2	837.50	0.97	0	1	0
3006197 200417	0329	56.3	1137.50	0.98	0	1	0
3006297 200417	0329	56.4	837.50	0.99	0	1	0
3006396 200417	0329	56.5	1012.50	0.98	0	1	0
3006497 200417	0329	56.6	725.00	0.98	0	1	0
3006606 200417	0329	56.7	1012.50	0.96	0	1	0
3006696 200417	0329	56.8	1025.00	0.97	0	1	0
3006797 200417	0329	56.9	775.00	0.98	0	1	0
3006896 200417	0329	57.0	1075.00	0.98	0	1	0
3006997 200417	0329	57.1	837.50	0.99	0	1	0
3007097 200417	0329	57.2	950.00	0.99	0	1	0
3007196 200417	0329	57.3	1100.00	0.99	0	1	0
3007297 200417	0329	57.4	737.50	0.99	0	1	0
3007397 200417	0329	57.5	550.00	0.99	0	1	0
3007497 200417	0329	57.6	837.50	0.97	0	1	0
3007607 200417	0329	57.7	950.00	0.97	0	1	0
3007707 200417	0329	57.8	787.50	0.97	0	1	0
3007807 200417	0329	57.9	850.00	0.96	0	1	0
3007907 200417	0329	58.0	725.00	0.96	0	1	0
3008006 200417	0329	58.1	1137.50	0.94	0	1	0
3008107 200417	0329	58.2	962.50	0.96	0	1	0
3008207 200417	0329	58.3	787.50	0.96	0	1	0
3008307 200417	0329	58.4	850.00	0.94	0	1	0
3008406 200417	0329	58.5	1062.50	0.95	0	1	0
3008507 200417	0329	58.6	475.00	0.97	0	1	0
3008617 200417	0329	58.7	937.50	0.96	0	1	0
3008716 200417	0329	58.8	900.00	0.96	0	1	0
3008816 200417	0329	58.9	962.50	0.96	0	1	0
3008915 200417	0329	59.0	1150.00	0.97	0	1	0
3009016 200417	0329	59.1	912.50	0.99	0	1	0
3009116 200417	0329	59.2	737.50	0.98	0	1	0
3009216 200417	0329	59.3	987.50	0.96	0	1	0
3009316 200417	0329	59.4	1012.50	0.97	0	1	0
3009415 200417	0329	59.5	1037.50	0.98	0	1	0
3009516 200417	0329	59.6	875.00	0.98	0	1	0
3009626 200417	0329	59.7	1062.50	1.00	0	1	0
3009725 200417	0329	59.8	1100.00	1.00	0	1	0
3009816 200417	0329	59.9	662.50	1.01	0	1	0
3009917 200417	0330	0.0	687.50	1.00	0	1	0
3010017 200417	0330	0.1	950.00	0.98	0	1	0
3010127 200417	0330	0.2	687.50	0.98	0	1	0
3010226 200417	0330	0.3	1100.00	0.98	0	1	0
3010317 200417	0330	0.4	912.50	0.98	0	1	0
3010426 200417	0330	0.5	1012.50	0.98	0	1	0
3010517 200417	0330	0.6	750.00	0.98	0	1	0
3010627 200417	0330	0.7	787.50	0.97	0	1	0
3010726 200417	0330	0.8	1025.00	0.96	0	1	0
3010826 200417	0330	0.9	1100.00	0.96	0	1	0
3010926 200417	0330	1.0	1087.50	0.98	0	1	0
3011026 200417	0330	1.1	962.50	0.99	0	1	0
3011126 200417	0330	1.2	612.50	0.99	0	1	0
3011226 200417	0330	1.3	837.50	0.99	0	1	0
3011326 200417	0330	1.4	1062.50	0.98	0	1	0
3011426 200417	0330	1.5	862.50	0.99	0	1	0
3011525 200417	0330	1.6	1075.00	0.98	0	1	0
3011636 200417	0330	1.7	775.00	0.99	0	1	0
3011736 200417	0330	1.8	850.00	0.99	0	1	0
3011835 200417	0330	1.9	1025.00	0.99	0	1	0
3011935 200417	0330	2.0	1162.50	0.98	0	1	0
3012036 200417	0330	2.1	925.00	0.99	0	1	0
3012136 200417	0330	2.2	925.00	0.98	0	1	0
3012236 200417	0330	2.3	787.50	1.00	0	1	0
3012336 200417	0330	2.4	900.00	1.00	0	1	0
3012436 200417	0330	2.5	937.50	0.99	0	1	0
3012536 200417	0330	2.6	837.50	0.99	0	1	0
3012646 200417	0330	2.7	775.00	0.98	0	1	0
3012746 200417	0330	2.8	925.00	0.98	0	1	0
3012846 200417	0330	2.9	887.50	0.98	0	1	0
3012946 200417	0330	3.0	837.50	0.98	0	1	0
3013046 200417	0330	3.1	750.00	0.96	0	1	0
3013146 200417	0330	3.2	725.00	0.96	0	1	0
3013245 200417	0330	3.3	837.50	0.95	0	1	0
3013345 200417	0330	3.4	775.00	0.95	0	1	0
3013445 200417	0330	3.5	750.00	0.94	0	1	0
3013545 200417	0330	3.6	950.00	0.93	0	1	0
3013645 200417	0330	3.7	862.50	0.94	0	1	0
3013745 200417	0330	3.8	700.00	0.94	0	1	0
3013845 200417	0330	3.9	825.00	0.93	0	1	0
3013945 200417	0330	4.0	700.00	0.93	0	1	0
3014045 200417	0330	4.1	1037.50	0.92	0	1	0
3014145 200417	0330	4.2	987.50	0.94	0	1	0
3014245 200417	0330	4.3	962.50	0.95	0	1	0
3014345 200417	0330	4.4	887.50	0.95	0	1	0
3014444 200417	0330	4.5	1112.50	0.96	0	1	0
3014545 200417	0330	4.6	925.00	0.98	0	1	0
3014655 200417	0330	4.7	900.00	0.98	0	1	0
3014755 200417	0330	4.8	937.50	0.98	0	1	0
3014855 200417	0330	4.9	775.00	0.99	0	1	0
3014955 200417	0330	5.0	662.50	0.99	0	1	0
3015055 200417	0330	5.1	625.00	0.98	0	1	0
3015155 200417	0330	5.2	850.00	0.96	0	1	0
3015255 200417	0330	5.3	850.00	0.96	0	1	0
3015355 200417	0330	5.4	875.00	0.95	0	1	0
3015454 200417	0330	5.5	1137.50	0.95	0	1	0
3015554 200417	0330	5.6	962.50	0.95	0	1	0
3015664 200417	0330	5.7	875.00	0.96	0	1	0
3015764 200417	0330	5.8	712.50	0.95	0	1	0
3015864 200417	0330	5.9	850.00	0.94	0	1	0
3015963 200417	0330	6.0	1000.00	0.95	0	1	0
3016063 200417	0330	6.1	1037.50	0.96	0	1	0
3016164 200417	0330	6.2	962.50	0.98	0	1	0
3016264 200417	0330	6.3	887.50	0.99	0	1	0
3016363 200417	0330	6.4	1100.00	0.99	0	1	0
3016463 200417	0330	6.5	1237.50	1.00	0	1	0
3016564 200417	0330	6.6	850.00	1.00	0	1	0
3016674 200417	0330	6.7	875.00	1.00	0	1	0
3016773 200417	0330	6.8	1137.50	1.00	0	1	0
3016864 200417	0330	6.9	675.00	1.02	0	1	0
3016964 200417	0330	7.0	950.00	1.01	0	1	0
3017064 200417	0330	7.1	912.50	1.01	0	1	0
3017173 200417	0330	7.2	1012.50	1.00	0	1	0
3017273 200417	0330	7.3	1012.50	1.00	0	1	0
3017373 200417	0330	7.4	1025.00	1.01	0	1	0
3017474 200417	0330	7.5	687.50	1.01	0	1	0
3017564 200417	0330	7.6	812.50	0.98	0	1	0
3017674 200417	0330	7.7	937.50	0.98	0	1	0
3017774 200417	0330	7.8	750.00	0.98	0	1	0
3017873 200417	0330	7.9	975.00	0.96	0	1	0
3017974 200417	0330	8.0	975.00	0.98	0	1	0
3018074 200417	0330	8.1	862.50	0.98	0	1	0
3018173 200417	0330	8.2	1125.00	0.98	0	1	0
3018274 200417	0330	8.3	962.50	0.98	0	1	0
3018373 200417	0330	8.4	775.00	0.98	0	1	0
3018474 200417	0330	8.5	600.00	0.97	0	1	0
3018573 200417	0330	8.6	1012.50	0.96	0	1	0
3018684 200417	0330	8.7	675.00	0.97	0	1	0
3018783 200417	0330	8.8	812.50	0.96	0	1	0
3018883 200417	0330	8.9	950.00	0.96	0	1	0
3018983 200417	0330	9.0	787.50	0.96	0	1	0
3019083 200417	0330	9.1	862.50	0.96	0	1	0
3019183 200417	0330	9.2	1025.00	0.96	0	1	0
3019283 200417	0330	9.3	887.50	0.95	0	1	0
3019383 200417	0330	9.4	912.50	0.95	0	1	0
3019483 200417	0330	9.5	962.50	0.95	0	1	0
3019583 200417	0330	9.6	862.50	0.97	0	1	0
3019692 200417	0330	9.7	1100.00	0.96	0	1	0
3019793 200417	0330	9.8	612.50	0.98	0	1	0
3019893 200417	0330	9.9	925.00	0.97	0	1	0
3019991 200417	0330	10.0	1137.50	0.97	0	1	0
3020092 200417	0330	10.1	962.50	0.99	0	1	0
3020192 200417	0330	10.2	725.00	0.99	0	1	0
3020291 200417	0330	10.3	1475.00	0.98	0	1	0
3020392 200417	0330	10.4	937.50	1.01	0	1	0
3020491 200417	0330	10.5	1175.00	1.01	0	1	0
3020591 200417	0330	10.6	1000.00	1.02	0	1	0
3020701 200417	0330	10.7	1137.50	1.02	0	1	0
3020792 200417	0330	10.8	975.00	1.02	0	1	0
3020901 200417	0330	10.9	1150.00	1.04	0	1	0
3021001 200417	0330	11.0	1012.50	1.05	0	1	0
3021092 200417	0330	11.1	937.50	1.04	0	1	0
3021202 200417	0330	11.2	912.50	1.04	0	1	0
3021292 200417	0330	11.3	712.50	1.05	0	1	0
3021392 200417	0330	11.4	925.00	1.02	0	1	0
3021501 200417	0330	11.5	1075.00	1.02	0	1	0
3021592 200417	0330	11.6	850.00	1.01	0	1	0
3021701 200417	0330	11.7	1000.00	1.01	0	1	0
3021801 200417	0330	11.8	987.50	1.00	0	1	0
3021901 200417	0330	11.9	1312.50	1.00	0	1	0
3022000 200417	0330	12.0	1137.50	1.01	0	1	0
3022101 200417	0330	12.1	862.50	1.01	0	1	0
3022200 200417	0330	12.2	1025.00	1.01	0	1	0
3022301 200417	0330	12.3	962.50	1.01	0	1	0
3022401 200417	0330	12.4	825.00	1.03	0	1	0
3022501 200417	0330	12.5	737.50	1.02	0	1	0
3022601 200417	0330	12.6	762.50	1.01	0	1	0
3022711 200417	0330	12.7	775.00	1.00	0	1	0
3022811 200417	0330	12.8	662.50	0.99	0	1	0
3022911 200417	0330	12.9	837.50	0.98	0	1	0
3023011 200417	0330	13.0	900.00	0.96	0	1	0
3023111 200417	0330	13.1	900.00	0.95	0	1	0
3023211 200417	0330	13.2	650.00	0.95	0	1	0
3023311 200417	0330	13.3	700.00	0.93	0	1	0
3023411 200417	0330	13.4	850.00	0.92	0	1	0
3023510 200417	0330	13.5	1125.00	0.92	0	1	0
3023611 200417	0330	13.6	837.50	0.94	0	1	0
3023721 200417	0330	13.7	700.00	0.94	0	1	0
3023821 200417	0330	13.8	750.00	0.94	0	1	0
3023921 200417	0330	13.9	750.00	0.94	0	1	0
3024021 200417	0330	14.0	712.50	0.94	0	1	0
3024121 200417	0330	14.1	850.00	0.93	0	1	0
3024221 200417	0330	14.2	912.50	0.93	0	1	0
3024320 200417	0330	14.3	1025.00	0.94	0	1	0
3024420 200417	0330	14.4	1050.00	0.95	0	1	0
3024520 200417	0330	14.5	787.50	0.96	0	1	0
3024620 200417	0330	14.6	712.50	0.95	0	1	0
3024720 200417	0330	14.7	862.50	0.94	0	1	0
3024819 200417	0330	14.8	1237.50	0.95	0	1	0
3024920 200417	0330	14.9	862.50	0.97	0	1	0
3025019 200417	0330	15.0	1037.50	0.98	0	1	0
3025120 200417	0330	15.1	850.00	0.99	0	1	0
3025230 200417	0330	15.2	837.50	0.99	0	1	0
3025320 200417	0330	15.3	887.50	0.99	0	1	0
3025420 200417	0330	15.4	762.50	0.98	0	1	0
3025520 200417	0330	15.5	887.50	0.97	0	1	0
3025620 200417	0330	15.6	887.50	0.97	0	1	0
3025730 200417	0330	15.7	850.00	0.98	0	1	0
3025830 200417	0330	15.8	887.50	0.98	0	1	0
3025930 200417	0330	15.9	825.00	0.96	0	1	0
3026030 200417	0330	16.0	787.50	0.96	0	1	0
3026130 200417	0330	16.1	687.50	0.95	0	1	0
3026230 200417	0330	16.2	937.50	0.94	0	1	0
3026330 200417	0330	16.3	850.00	0.95	0	1	0
3026430 200417	0330	16.4	800.00	0.95	0	1	0
3026530 200417	0330	16.5	750.00	0.95	0	1	0
3026629 200417	0330	16.6	1175.00	0.94	0	1	0
3026739 200417	0330	16.7	662.50	0.95	0	1	0
3026839 200417	0330	16.8	1137.50	0.95	0	1	0
3026940 200417	0330	16.9	512.50	0.96	0	1	0
3027040 200417	0330	17.0	937.50	0.94	0	1	0
3027140 200417	0330	17.1	787.50	0.95	0	1	0
3027239 200417	0330	17.2	1137.50	0.95	0	1	0
3027340 200417	0330	17.3	487.50	0.96	0	1	0
3027440 200417	0330	17.4	900.00	0.95	0	1	0
3027539 200417	0330	17.5	1075.00	0.95	0	1	0
3027639 200417	0330	17.6	1387.50	0.97	0	1	0
3027750 200417	0330	17.7	900.00	0.98	0	1	0
3027849 200417	0330	17.8	1000.00	0.99	0	1	0
3027940 200417	0330	17.9	987.50	0.98	0	1	0
3028040 200417	0330	18.0	962.50	1.00	0	1	0
3028140 200417	0330	18.1	825.00	1.00	0	1	0
3028249 200417	0330	18.2	1200.00	1.00	0	1	0
3028340 200417	0330	18.3	950.00	1.01	0	1	0
3028440 200417	0330	18.4	775.00	1.03	0	1	0
3028549 200417	0330	18.5	900.00	1.02	0	1	0
3028648 200417	0330	18.6	1062.50	1.01	0	1	0
3028749 200417	0330	18.7	975.00	1.00	0	1	0
3028849 200417	0330	18.8	787.50	1.00	0	1	0
3028949 200417	0330	18.9	812.50	0.99	0	1	0
3029049 200417	0330	19.0	887.50	0.99	0	1	0
3029149 200417	0330	19.1	837.50	0.98	0	1	0
3029248 200417	0330	19.2	1012.50	0.98	0	1	0
3029349 200417	0330	19.3	812.50	0.98	0	1	0
3029448 200417	0330	19.4	1187.50	0.97	0	1	0
3029549 200417	0330	19.5	875.00	0.99	0	1	0
3029649 200417	0330	19.6	950.00	0.99	0	1	0
3029759 200417	0330	19.7	812.50	0.98	0	1	0
3029858 200417	0330	19.8	1075.00	0.97	0	1	0
3029959 200417	0330	19.9	887.50	0.99	0	1	0
3030059 200417	0330	20.0	875.00	0.99	0	1	0
3030158 200417	0330	20.1	1050.00	0.99	0	1	0
3030259 200417	0330	20.2	912.50	1.00	0	1	0
3030359 200417	0330	20.3	825.00	0.99	0	1	0
3030458 200417	0330	20.4	1050.00	1.00	0	1	0
3030558 200417	0330	20.5	687.50	0.99	0	1	0
3030658 200417	0330	20.6	850.00	0.98	0	1	0
3030768 200417	0330	20.7	712.50	0.98	0	1	0
3030868 200417	0330	20.8	712.50	0.97	0	1	0
3030968 200417	0330	20.9	850.00	0.96	0	1	0
3031067 200417	0330	21.0	1287.50	0.95	0	1	0
3031168 200417	0330	21.1	987.50	0.97	0	1	0
3031267 200417	0330	21.2	1025.00	0.97	0	1	0
3031368 200417	0330	21.3	962.50	0.97	0	1	0
3031468 200417	0330	21.4	937.50	0.98	0	1	0
3031567 200417	0330	21.5	1125.00	0.98	0	1	0
3031668 200417	0330	21.6	662.50	1.00	0	1	0
3031777 200417	0330	21.7	1000.00	0.99	0	1	0
3031867 200417	0330	21.8	1000.00	1.00	0	1	0
3031968 200417	0330	21.9	762.50	1.01	0	1	0
3032077 200417	0330	22.0	1100.00	1.01	0	1	0
3032167 200417	0330	22.1	1287.50	1.00	0	1	0
3032277 200417	0330	22.2	1112.50	1.01	0	1	0
3032368 200417	0330	22.3	850.00	1.02	0	1	0
3032467 200417	0330	22.4	712.50	1.01	0	1	0
3032567 200417	0330	22.5	837.50	1.00	0	1	0
3032677 200417	0330	22.6	1175.00	0.99	0	1	0
3032777 200417	0330	22.7	1062.50	1.01	0	1	0
3032876 200417	0330	22.8	1062.50	1.02	0	1	0
3032977 200417	0330	22.9	837.50	1.02	0	1	0
3033077 200417	0330	23.0	675.00	1.02	0	1	0
3033176 200417	0330	23.1	1012.50	1.00	0	1	0
3033277 200417	0330	23.2	812.50	0.99	0	1	0
3033377 200417	0330	23.3	887.50	0.98	0	1	0
3033477 200417	0330	23.4	775.00	0.98	0	1	0
3033577 200417	0330	23.5	875.00	0.98	0	1	0
3033677 200417	0330	23.6	975.00	0.98	0	1	0
3033787 200417	0330	23.7	812.50	0.97	0	1	0
3033887 200417	0330	23.8	812.50	0.96	0	1	0
3033987 200417	0330	23.9	700.00	0.95	0	1	0
3034087 200417	0330	24.0	825.00	0.95	0	1	0
3034186 200417	0330	24.1	1100.00	0.95	0	1	0
3034286 200417	0330	24.2	1012.50	0.96	0	1	0
3034386 200417	0330	24.3	1000.00	0.96	0	1	0
3034487 200417	0330	24.4	737.50	0.97	0	1	0
3034587 200417	0330	24.5	787.50	0.97	0	1	0
3034686 200417	0330	24.6	1187.50	0.96	0	1	0
3034796 200417	0330	24.7	887.50	0.97	0	1	0
3034897 200417	0330	24.8	875.00	0.98	0	1	0
3034996 200417	0330	24.9	862.50	0.98	0	1	0
3035096 200417	0330	25.0	875.00	0.99	0	1	0
3035196 200417	0330	25.1	750.00	0.99	0	1	0
3035296 200417	0330	25.2	925.00	0.97	0	1	0
3035396 200417	0330	25.3	750.00	0.97	0	1	0
3035496 200417	0330	25.4	762.50	0.96	0	1	0
3035596 200417	0330	25.5	825.00	0.96	0	1	0
3035695 200417	0330	25.6	1100.00	0.96	0	1	0
3035805 200417	0330	25.7	1012.50	0.96	0	1	0
3035895 200417	0330	25.8	1012.50	0.96	0	1	0
3035996 200417	0330	25.9	925.00	0.97	0	1	0
3036095 200417	0330	26.0	1050.00	0.97	0	1	0
3036196 200417	0330	26.1	937.50	0.98	0	1	0
3036296 200417	0330	26.2	850.00	0.99	0	1	0
3036396 200417	0330	26.3	550.00	0.99	0	1	0
3036496 200417	0330	26.4	800.00	0.98	0	1	0
3036596 200417	0330	26.5	850.00	0.98	0	1	0
3036696 200417	0330	26.6	912.50	0.98	0	1	0
3036805 200417	0330	26.7	1112.50	0.97	0	1	0
3036906 200417	0330	26.8	762.50	0.98	0	1	0
3037006 200417	0330	26.9	862.50	0.96	0	1	0
3037106 200417	0330	27.0	975.00	0.96	0	1	0
3037206 200417	0330	27.1	887.50	0.96	0	1	0
3037305 200417	0330	27.2	1050.00	0.96	0	1	0
3037405 200417	0330	27.3	862.50	0.96	0	1	0
3037505 200417	0330	27.4	862.50	0.98	0	1	0
3037605 200417	0330	27.5	750.00	0.98	0	1	0
3037705 200417	0330	27.6	962.50	0.98	0	1	0
3037814 200417	0330	27.7	1225.00	0.98	0	1	0
3037915 200417	0330	27.8	1100.00	0.98	0	1	0
3038015 200417	0330	27.9	750.00	1.00	0	1	0
3038114 200417	0330	28.0	1662.50	0.99	0	1	0
3038215 200417	0330	28.1	737.50	1.03	0	1	0
3038315 200417	0330	28.2	687.50	1.02	0	1	0
3038415 200417	0330	28.3	1087.50	1.00	0	1	0
3038515 200417	0330	28.4	950.00	1.01	0	1	0
3038614 200417	0330	28.5	1162.50	1.02	0	1	0
3038715 200417	0330	28.6	662.50	1.03	0	1	0
3038825 200417	0330	28.7	650.00	1.02	0	1	0
3038915 200417	0330	28.8	850.00	1.00	0	1	0
3039015 200417	0330	28.9	950.00	0.98	0	1	0
3039115 200417	0330	29.0	725.00	0.99	0	1	0
3039215 200417	0330	29.1	912.50	0.95	0	1	0
3039324 200417	0330	29.2	1000.00	0.96	0	1	0
3039415 200417	0330	29.3	975.00	0.97	0	1	0
3039524 200417	0330	29.4	1137.50	0.97	0	1	0
3039625 200417	0330	29.5	837.50	0.98	0	1	0
3039715 200417	0330	29.6	862.50	0.96	0	1	0
3039825 200417	0330	29.7	975.00	0.97	0	1	0
3039925 200417	0330	29.8	700.00	0.99	0	1	0
3040024 200417	0330	29.9	1150.00	0.98	0	1	0
3040124 200417	0330	30.0	1025.00	0.99	0	1	0
3040224 200417	0330	30.1	1087.50	1.00	0	1	0
3040324 200417	0330	30.2	887.50	1.01	0	1	0
3040424 200417	0330	30.3	862.50	1.00	0	1	0
3040524 200417	0330	30.4	975.00	1.00	0	1	0
3040624 200417	0330	30.5	837.50	0.99	0	1	0
3040724 200417	0330	30.6	750.00	0.99	0	1	0
3040834 200417	0330	30.7	725.00	0.99	0	1	0
3040934 200417	0330	30.8	937.50	0.98	0	1	0
3041034 200417	0330	30.9	1150.00	0.99	0	1	0
3041134 200417	0330	31.0	962.50	0.99	0	1	0
3041234 200417	0330	31.1	937.50	0.98	0	1	0
3041334 200417	0330	31.2	800.00	0.98	0	1	0
3041433 200417	0330	31.3	1075.00	0.97	0	1	0
3041534 200417	0330	31.4	962.50	0.98	0	1	0
3041634 200417	0330	31.5	837.50	0.98	0	1	0
3041734 200417	0330	31.6	962.50	0.98	0	1	0
3041844 200417	0330	31.7	912.50	0.99	0	1	0
3041944 200417	0330	31.8	950.00	1.00	0	1	0
3042044 200417	0330	31.9	912.50	1.00	0	1	0
3042144 200417	0330	32.0	975.00	0.99	0	1	0
3042244 200417	0330	32.1	787.50	0.99	0	1	0
3042343 200417	0330	32.2	1100.00	0.98	0	1	0
3042443 200417	0330	32.3	1312.50	1.00	0	1	0
3042544 200417	0330	32.4	925.00	1.01	0	1	0
3042644 200417	0330	32.5	862.50	1.01	0	1	0
3042744 200417	0330	32.6	762.50	1.01	0	1	0
3042844 200417	0330	32.7	537.50	1.00	0	1	0
3042944 200417	0330	32.8	800.00	0.98	0	1	0
3043044 200417	0330	32.9	900.00	0.97	0	1	0
3043144 200417	0330	33.0	800.00	0.97	0	1	0
3043244 200417	0330	33.1	862.50	0.97	0	1	0
3043344 200417	0330	33.2	912.50	0.97	0	1	0
3043443 200417	0330	33.3	1000.00	0.96	0	1	0
3043543 200417	0330	33.4	775.00	0.95	0	1	0
3043643 200417	0330	33.5	950.00	0.94	0	1	0
3043743 200417	0330	33.6	862.50	0.94	0	1	0
3043853 200417	0330	33.7	875.00	0.95	0	1	0
3043953 200417	0330	33.8	912.50	0.96	0	1	0
3044053 200417	0330	33.9	850.00	0.97	0	1	0
3044153 200417	0330	34.0	750.00	0.97	0	1	0
3044253 200417	0330	34.1	887.50	0.96	0	1	0
3044352 200417	0330	34.2	1037.50	0.96	0	1	0
3044453 200417	0330	34.3	787.50	0.97	0	1	0
3044553 200417	0330	34.4	775.00	0.96	0	1	0
3044653 200417	0330	34.5	912.50	0.96	0	1	0
3044752 200417	0330	34.6	1012.50	0.96	0	1	0
3044883 200417	0330	34.7	800.00	0.97	0	1	0
3044963 200417	0330	34.8	850.00	0.96	0	1	0
3045062 200417	0330	34.9	1150.00	0.96	0	1	0
3045162 200417	0330	35.0	912.50	0.97	0	1	0
3045262 200417	0330	35.1	837.50	0.98	0	1	0
3045362 200417	0330	35.2	787.50	0.98	0	1	0
3045462 200417	0330	35.3	825.00	0.97	0	1	0
3045563 200417	0330	35.4	812.50	0.97	0	1	0
3045663 200417	0330	35.5	950.00	0.97	0	1	0
3045762 200417	0330	35.6	1100.00	0.97	0	1	0
3045873 200417	0330	35.7	875.00	0.98	0	1	0
3045962 200417	0330	35.8	800.00	0.98	0	1	0
3046062 200417	0330	35.9	687.50	0.98	0	1	0
3046172 200417	0330	36.0	950.00	0.96	0	1	0
3046262 200417	0330	36.1	787.50	0.96	0	1	0
3046372 200417	0330	36.2	975.00	0.96	0	1	0
3046472 200417	0330	36.3	837.50	0.96	0	1	0
3046572 200417	0330	36.4	1087.50	0.96	0	1	0
3046672 200417	0330	36.5	1075.00	0.98	0	1	0
3046763 200417	0330	36.6	900.00	0.98	0	1	0
3046872 200417	0330	36.7	950.00	0.97	0	1	0
3046972 200417	0330	36.8	1037.50	0.98	0	1	0
3047073 200417	0330	36.9	975.00	0.99	0	1	0
3047172 200417	0330	37.0	662.50	1.00	0	1	0
3047272 200417	0330	37.1	900.00	0.99	0	1	0
3047372 200417	0330	37.2	637.50	0.99	0	1	0
3047472 200417	0330	37.3	625.00	0.98	0	1	0
3047571 200417	0330	37.4	1350.00	0.97	0	1	0
3047672 200417	0330	37.5	600.00	0.98	0	1	0
3047772 200417	0330	37.6	862.50	0.96	0	1	0
3047882 200417	0330	37.7	800.00	0.96	0	1	0
3047982 200417	0330	37.8	850.00	0.95	0	1	0
3048082 200417	0330	37.9	850.00	0.94	0	1	0
3048181 200417	0330	38.0	1237.50	0.94	0	1	0
3048282 200417	0330	38.1	737.50	0.96	0	1	0
3048381 200417	0330	38.2	1037.50	0.95	0	1	0
3048482 200417	0330	38.3	925.00	0.97	0	1	0
3048582 200417	0330	38.4	850.00	0.99	0	1	0
3048682 200417	0330	38.5	675.00	0.96	0	1	0
3048782 200417	0330	38.6	925.00	0.97	0	1	0
3048892 200417	0330	38.7	775.00	0.97	0	1	0
3048992 200417	0330	38.8	775.00	0.97	0	1	0
3049092 200417	0330	38.9	875.00	0.97	0	1	0
3049192 200417	0330	39.0	825.00	0.97	0	1	0
3049292 200417	0330	39.1	887.50	0.95	0	1	0
3049391 200417	0330	39.2	1287.50	0.95	0	1	0
3049492 200417	0330	39.3	575.00	0.97	0	1	0
3049591 200417	0330	39.4	1012.50	0.95	0	1	0
3049692 200417	0330	39.5	687.50	0.96	0	1	0
3049792 200417	0330	39.6	937.50	0.96	0	1	0
3049892 200417	0330	39.7	812.50	0.96	0	1	0
3049991 200417	0330	39.8	1062.50	0.96	0	1	0
3050092 200417	0330	39.9	987.50	0.97	0	1	0
3050192 200417	0330	40.0	875.00	0.98	0	1	0
3050292 200417	0330	40.1	887.50	0.98	0	1	0
3050401 200417	0330	40.2	1050.00	0.98	0	1	0
3050491 200417	0330	40.3	1012.50	0.97	0	1	0
3050591 200417	0330	40.4	1012.50	0.99	0	1	0
3050692 200417	0330	40.5	850.00	0.99	0	1	0
3050792 200417	0330	40.6	825.00	1.00	0	1	0
3050892 200417	0330	40.7	712.50	0.99	0	1	0
3051002 200417	0330	40.8	900.00	0.99	0	1	0
3051102 200417	0330	40.9	962.50	0.98	0	1	0
3051201 200417	0330	41.0	1100.00	0.98	0	1	0
3051301 200417	0330	41.1	1075.00	0.99	0	1	0
3051402 200417	0330	41.2	875.00	1.00	0	1	0
3051502 200417	0330	41.3	875.00	0.99	0	1	0
3051601 200417	0330	41.4	875.00	0.98	0	1	0
3051701 200417	0330	41.5	962.50	0.98	0	1	0
3051801 200417	0330	41.6	825.00	0.98	0	1	0
3051901 200417	0330	41.7	912.50	0.98	0	1	0
3052011 200417	0330	41.8	1000.00	0.99	0	1	0
3052111 200417	0330	41.9	687.50	1.00	0	1	0
3052211 200417	0330	42.0	850.00	0.98	0	1	0
3052311 200417	0330	42.1	637.50	0.97	0	1	0
3052411 200417	0330	42.2	825.00	0.95	0	1	0
3052511 200417	0330	42.3	925.00	0.95	0	1	0
3052611 200417	0330	42.4	1225.00	0.95	0	1	0
3052711 200417	0330	42.5	912.50	0.97	0	1	0
3052811 200417	0330	42.6	700.00	0.97	0	1	0
3052911 200417	0330	42.7	750.00	0.96	0	1	0
3053011 200417	0330	42.8	762.50	0.95	0	1	0
3053111 200417	0330	42.9	725.00	0.94	0	1	0
3053220 200417	0330	43.0	1037.50	0.94	0	1	0
3053311 200417	0330	43.1	862.50	0.95	0	1	0
3053421 200417	0330	43.2	612.50	0.96	0	1	0
3053511 200417	0330	43.3	737.50	0.95	0	1	0
3053611 200417	0330	43.4	962.50	0.94	0	1	0
3053711 200417	0330	43.5	662.50	0.93	0	1	0
3053820 200417	0330	43.6	1050.00	0.92	0	1	0
3053921 200417	0330	43.7	800.00	0.94	0	1	0
3054020 200417	0330	43.8	1250.00	0.94	0	1	0
3054120 200417	0330	43.9	812.50	0.96	0	1	0
3054220 200417	0330	44.0	887.50	0.97	0	1	0
3054320 200417	0330	44.1	1025.00	0.96	0	1	0
3054420 200417	0330	44.2	687.50	0.97	0	1	0
3054520 200417	0330	44.3	875.00	0.97	0	1	0
3054620 200417	0330	44.4	1162.50	0.98	0	1	0
3054719 200417	0330	44.5	1100.00	0.98	0	1	0
3054820 200417	0330	44.6	987.50	1.00	0	1	0
3054920 200417	0330	44.7	925.00	1.00	0	1	0
3055030 200417	0330	44.8	775.00	1.01	0	1	0
3055130 200417	0330	44.9	925.00	0.99	0	1	0
3055229 200417	0330	45.0	1162.50	0.99	0	1	0
3055329 200417	0330	45.1	1050.00	1.00	0	1	0
3055430 200417	0330	45.2	937.50	1.00	0	1	0
3055529 200417	0330	45.3	1050.00	1.02	0	1	0
3055630 200417	0330	45.4	912.50	1.02	0	1	0
3055729 200417	0330	45.5	1100.00	1.01	0	1	0
3055830 200417	0330	45.6	937.50	1.01	0	1	0
3055930 200417	0330	45.7	687.50	1.01	0	1	0
3056040 200417	0330	45.8	775.00	1.00	0	1	0
3056140 200417	0330	45.9	750.00	1.00	0	1	0
3056239 200417	0330	46.0	1150.00	0.99	0	1	0
3056340 200417	0330	46.1	875.00	0.99	0	1	0
3056440 200417	0330	46.2	500.00	0.98	0	1	0
3056540 200417	0330	46.3	762.50	0.96	0	1	0
3056639 200417	0330	46.4	1150.00	0.95	0	1	0
3056739 200417	0330	46.5	1050.00	0.96	0	1	0
3056840 200417	0330	46.6	987.50	0.96	0	1	0
3056940 200417	0330	46.7	937.50	0.96	0	1	0
3057040 200417	0330	46.8	875.00	0.97	0	1	0
3057140 200417	0330	46.9	912.50	0.98	0	1	0
3057240 200417	0330	47.0	700.00	0.98	0	1	0
3057339 200417	0330	47.1	875.00	0.96	0	1	0
3057439 200417	0330	47.2	825.00	0.96	0	1	0
3057539 200417	0330	47.3	900.00	0.98	0	1	0
3057639 200417	0330	47.4	937.50	0.98	0	1	0
3057739 200417	0330	47.5	887.50	0.98	0	1	0
3057839 200417	0330	47.6	950.00	0.97	0	1	0
3057949 200417	0330	47.7	800.00	0.97	0	1	0
3058049 200417	0330	47.8	775.00	0.96	0	1	0
3058149 200417	0330	47.9	950.00	0.96	0	1	0
3058248 200417	0330	48.0	1100.00	0.96	0	1	0
3058348 200417	0330	48.1	1037.50	0.98	0	1	0
3058449 200417	0330	48.2	700.00	0.98	0	1	0
3058549 200417	0330	48.3	762.50	0.98	0	1	0
3058648 200417	0330	48.4	1162.50	0.97	0	1	0
3058748 200417	0330	48.5	1025.00	0.98	0	1	0
3058849 200417	0330	48.6	987.50	0.99	0	1	0
3058948 200417	0330	48.7	1125.00	0.99	0	1	0
3059059 200417	0330	48.8	925.00	1.00	0	1	0
3059159 200417	0330	48.9	875.00	1.01	0	1	0
3059258 200417	0330	49.0	812.50	1.01	0	1	0
3059358 200417	0330	49.1	737.50	0.99	0	1	0
3059458 200417	0330	49.2	975.00	0.98	0	1	0
3059558 200417	0330	49.3	725.00	0.99	0	1	0
3059657 200417	0330	49.4	1112.50	0.99	0	1	0
3059758 200417	0330	49.5	925.00	0.99	0	1	0
3059857 200417	0330	49.6	1137.50	0.98	0	1	0
3059958 200417	0330	49.7	975.00	0.99	0	1	0
3100067 200417	0330	49.8	1087.50	0.98	0	1	0
3100167 200417	0330	49.9	1050.00	0.99	0	1	0
3100268 200417	0330	50.0	787.50	1.00	0	1	0
3100368 200417	0330	50.1	800.00	1.00	0	1	0
3100468 200417	0330	50.2	800.00	1.00	0	1	0
3100568 200417	0330	50.3	850.00	0.99	0	1	0
3100668 200417	0330	50.4	937.50	1.00	0	1	0
3100768 200417	0330	50.5	937.50	0.99	0	1	0
3100867 200417	0330	50.6	1162.50	0.99	0	1	0
3100968 200417	0330	50.7	987.50	0.99	0	1	0
3101067 200417	0330	50.8	1037.50	0.99	0	1	0
3101167 200417	0330	50.9	850.00	0.99	0	1	0
3101267 200417	0330	51.0	775.00	0.98	0	1	0
3101367 200417	0330	51.1	612.50	0.98	0	1	0
3101468 200417	0330	51.2	737.50	0.97	0	1	0
3101567 200417	0330	51.3	1100.00	0.97	0	1	0
3101667 200417	0330	51.4	912.50	0.98	0	1	0
3101767 200417	0330	51.5	887.50	0.98	0	1	0
3101867 200417	0330	51.6	975.00	0.98	0	1	0
3101976 200417	0330	51.7	1200.00	0.97	0	1	0
3102077 200417	0330	51.8	850.00	0.98	0	1	0
3102177 200417	0330	51.9	1237.50	0.97	0	1	0
3102277 200417	0330	52.0	862.50	0.99	0	1	0
3102377 200417	0330	52.1	825.00	0.99	0	1	0
3102476 200417	0330	52.2	1087.50	1.00	0	1	0
3102577 200417	0330	52.3	962.50	1.02	0	1	0
3102676 200417	0330	52.4	1037.50	1.01	0	1	0
3102777 200417	0330	52.5	862.50	1.02	0	1	0
3102877 200417	0330	52.6	825.00	1.02	0	1	0
3102976 200417	0330	52.7	1037.50	1.01	0	1	0
3103087 200417	0330	52.8	725.00	1.00	0	1	0
3103186 200417	0330	52.9	1000.00	1.00	0	1	0
3103286 200417	0330	53.0	1087.50	0.99	0	1	0
3103387 200417	0330	53.1	862.50	1.00	0	1	0
3103487 200417	0330	53.2	900.00	1.00	0	1	0
3103587 200417	0330	53.3	787.50	0.99	0	1	0
3103687 200417	0330	53.4	850.00	0.98	0	1	0
3103787 200417	0330	53.5	800.00	0.97	0	1	0
3103887 200417	0330	53.6	812.50	0.97	0	1	0
3103986 200417	0330	53.7	1000.00	0.97	0	1	0
3104086 200417	0330	53.8	1087.50	0.97	0	1	0
3104186 200417	0330	53.9	1000.00	0.98	0	1	0
3104287 200417	0330	54.0	900.00	0.98	0	1	0
3104387 200417	0330	54.1	975.00	0.98	0	1	0
3104496 200417	0330	54.2	1075.00	0.98	0	1	0
3104587 200417	0330	54.3	975.00	0.99	0	1	0
3104687 200417	0330	54.4	962.50	1.00	0	1	0
3104787 200417	0330	54.5	937.50	1.00	0	1	0
3104887 200417	0330	54.6	762.50	1.01	0	1	0
3104997 200417	0330	54.7	862.50	1.01	0	1	0
3105096 200417	0330	54.8	1237.50	1.00	0	1	0
3105196 200417	0330	54.9	950.00	1.01	0	1	0
3105296 200417	0330	55.0	775.00	1.00	0	1	0
3105395 200417	0330	55.1	1262.50	1.00	0	1	0
3105496 200417	0330	55.2	962.50	1.01	0	1	0
3105596 200417	0330	55.3	912.50	1.01	0	1	0
3105696 200417	0330	55.4	962.50	1.00	0	1	0
3105796 200417	0330	55.5	812.50	1.00	0	1	0
3105896 200417	0330	55.6	937.50	1.00	0	1	0
3105995 200417	0330	55.7	1212.50	1.01	0	1	0
3106106 200417	0330	55.8	800.00	1.02	0	1	0
3106206 200417	0330	55.9	862.50	1.00	0	1	0
3106306 200417	0330	56.0	925.00	1.00	0	1	0
3106406 200417	0330	56.1	825.00	1.00	0	1	0
3106506 200417	0330	56.2	687.50	0.98	0	1	0
3106605 200417	0330	56.3	1187.50	0.97	0	1	0
3106706 200417	0330	56.4	825.00	0.98	0	1	0
3106805 200417	0330	56.5	1037.50	0.98	0	1	0
3106906 200417	0330	56.6	937.50	0.99	0	1	0
3107005 200417	0330	56.7	1075.00	0.99	0	1	0
3107116 200417	0330	56.8	937.50	0.98	0	1	0
3107216 200417	0330	56.9	962.50	0.99	0	1	0
3107316 200417	0330	57.0	712.50	0.99	0	1	0
3107416 200417	0330	57.1	975.00	0.98	0	1	0
3107516 200417	0330	57.2	925.00	0.99	0	1	0
3107616 200417	0330	57.3	862.50	1.00	0	1	0
3107716 200417	0330	57.4	775.00	0.99	0	1	0
3107816 200417	0330	57.5	700.00	0.98	0	1	0
3107916 200417	0330	57.6	837.50	0.97	0	1	0
3108015 200417	0330	57.7	1137.50	0.96	0	1	0
3108116 200417	0330	57.8	900.00	0.97	0	1	0
3108215 200417	0330	57.9	1000.00	0.97	0	1	0
3108316 200417	0330	58.0	775.00	0.97	0	1	0
3108416 200417	0330	58.1	900.00	0.97	0	1	0
3108515 200417	0330	58.2	950.00	0.97	0	1	0
3108615 200417	0330	58.3	737.50	0.97	0	1	0
3108715 200417	0330	58.4	900.00	0.96	0	1	0
3108815 200417	0330	58.5	912.50	0.97	0	1	0
3108915 200417	0330	58.6	812.50	0.98	0	1	0
3109015 200417	0330	58.7	887.50	0.98	0	1	0
3109124 200417	0330	58.8	1112.50	0.96	0	1	0
3109225 200417	0330	58.9	850.00	0.97	0	1	0
3109324 200417	0330	59.0	1100.00	0.97	0	1	0
3109425 200417	0330	59.1	775.00	0.98	0	1	0
3109525 200417	0330	59.2	525.00	0.98	0	1	0
3109625 200417	0330	59.3	750.00	0.96	0	1	0
3109725 200417	0330	59.4	812.50	0.96	0	1	0
3109825 200417	0330	59.5	750.00	0.95	0	1	0
3109925 200417	0330	59.6	787.50	0.95	0	1	0
3110025 200417	0330	59.7	925.00	0.95	0	1	0
3110135 200417	0330	59.8	687.50	0.95	0	1	0
3110235 200417	0330	59.9	887.50	0.93	0	1	0
3110335 200417	0331	0.0	1025.00	0.93	0	1	0
3110435 200417	0331	0.1	675.00	0.93	0	1	0
3110535 200417	0331	0.2	712.50	0.92	0	1	0
3110634 200417	0331	0.3	1150.00	0.93	0	1	0
3110735 200417	0331	0.4	837.50	0.95	0	1	0
3110835 200417	0331	0.5	937.50	0.95	0	1	0
3110935 200417	0331	0.6	925.00	0.96	0	1	0
3111035 200417	0331	0.7	787.50	0.96	0	1	0
3111135 200417	0331	0.8	662.50	0.96	0	1	0
3111235 200417	0331	0.9	775.00	0.96	0	1	0
3111334 200417	0331	1.0	1075.00	0.95	0	1	0
3111435 200417	0331	1.1	862.50	0.95	0	1	0
3111545 200417	0331	1.2	775.00	0.96	0	1	0
3111635 200417	0331	1.3	725.00	0.97	0	1	0
3111735 200417	0331	1.4	887.50	0.95	0	1	0
3111844 200417	0331	1.5	1150.00	0.95	0	1	0
3111935 200417	0331	1.6	787.50	0.96	0	1	0
3112044 200417	0331	1.7	1012.50	0.95	0	1	0
3112145 200417	0331	1.8	862.50	0.96	0	1	0
3112245 200417	0331	1.9	975.00	0.97	0	1	0
3112345 200417	0331	2.0	875.00	0.98	0	1	0
3112445 200417	0331	2.1	912.50	0.97	0	1	0
3112545 200417	0331	2.2	762.50	0.97	0	1	0
3112645 200417	0331	2.3	975.00	0.97	0	1	0
3112745 200417	0331	2.4	775.00	0.98	0	1	0
3112845 200417	0331	2.5	862.50	0.98	0	1	0
3112945 200417	0331	2.6	750.00	0.97	0	1	0
3113044 200417	0331	2.7	1050.00	0.96	0	1	0
3113155 200417	0331	2.8	912.50	0.97	0	1	0
3113255 200417	0331	2.9	612.50	0.97	0	1	0
3113355 200417	0331	3.0	875.00	0.95	0	1	0
3113454 200417	0331	3.1	1200.00	0.95	0	1	0
3113554 200417	0331	3.2	787.50	0.96	0	1	0
3113654 200417	0331	3.3	1000.00	0.97	0	1	0
3113754 200417	0331	3.4	1325.00	0.97	0	1	0
3113854 200417	0331	3.5	875.00	0.99	0	1	0
3113954 200417	0331	3.6	912.50	0.99	0	1	0
3114054 200417	0331	3.7	862.50	1.00	0	1	0
3114154 200417	0331	3.8	887.50	0.99	0	1	0
3114254 200417	0331	3.9	550.00	0.99	0	1	0
3114354 200417	0331	4.0	737.50	0.99	0	1	0
3114454 200417	0331	4.1	775.00	0.98	0	1	0
3114563 200417	0331	4.2	1000.00	0.96	0	1	0
3114654 200417	0331	4.3	750.00	0.97	0	1	0
3114754 200417	0331	4.4	975.00	0.96	0	1	0
3114854 200417	0331	4.5	762.50	0.94	0	1	0
3114963 200417	0331	4.6	1062.50	0.94	0	1	0
3115064 200417	0331	4.7	775.00	0.95	0	1	0
3115163 200417	0331	4.8	1000.00	0.94	0	1	0
3115263 200417	0331	4.9	1037.50	0.95	0	1	0
3115364 200417	0331	5.0	787.50	0.97	0	1	0
3115464 200417	0331	5.1	812.50	0.97	0	1	0
3115564 200417	0331	5.2	887.50	0.97	0	1	0
3115664 200417	0331	5.3	762.50	0.97	0	1	0
3115764 200417	0331	5.4	812.50	0.97	0	1	0
3115864 200417	0331	5.5	912.50	0.96	0	1	0
3115963 200417	0331	5.6	1137.50	0.97	0	1	0
3116063 200417	0331	5.7	1075.00	0.97	0	1	0
3116173 200417	0331	5.8	1137.50	0.99	0	1	0
3116273 200417	0331	5.9	1137.50	0.99	0	1	0
3116374 200417	0331	6.0	912.50	1.00	0	1	0
3116473 200417	0331	6.1	1062.50	1.00	0	1	0
3116573 200417	0331	6.2	1050.00	1.01	0	1	0
3116674 200417	0331	6.3	737.50	1.02	0	1	0
3116774 200417	0331	6.4	937.50	1.02	0	1	0
3116874 200417	0331	6.5	912.50	1.02	0	1	0
3116974 200417	0331	6.6	650.00	1.02	0	1	0
3117074 200417	0331	6.7	850.00	1.00	0	1	0
3117183 200417	0331	6.8	1000.00	0.99	0	1	0
3117284 200417	0331	6.9	937.50	0.99	0	1	0
3117383 200417	0331	7.0	862.50	0.98	0	1	0
3117483 200417	0331	7.1	775.00	0.98	0	1	0
3117583 200417	0331	7.2	900.00	0.96	0	1	0
3117682 200417	0331	7.3	1187.50	0.96	0	1	0
3117783 200417	0331	7.4	775.00	0.98	0	1	0
3117882 200417	0331	7.5	1262.50	0.97	0	1	0
3117982 200417	0331	7.6	1037.50	0.98	0	1	0
3118083 200417	0331	7.7	925.00	1.00	0	1	0
3118182 200417	0331	7.8	1100.00	1.00	0	1	0
3118283 200417	0331	7.9	925.00	1.01	0	1	0
3118383 200417	0331	8.0	812.50	1.01	0	1	0
3118483 200417	0331	8.1	937.50	1.01	0	1	0
3118583 200417	0331	8.2	900.00	1.01	0	1	0
3118683 200417	0331	8.3	937.50	1.01	0	1	0
3118782 200417	0331	8.4	1025.00	1.00	0	1	0
3118882 200417	0331	8.5	1050.00	1.01	0	1	0
3118983 200417	0331	8.6	900.00	1.00	0	1	0
3119092 200417	0331	8.7	1225.00	1.00	0	1	0
3119193 200417	0331	8.8	812.50	1.01	0	1	0
3119292 200417	0331	8.9	812.50	1.00	0	1	0
3119392 200417	0331	9.0	762.50	0.99	0	1	0
3119492 200417	0331	9.1	850.00	0.99	0	1	0
3119592 200417	0331	9.2	937.50	0.99	0	1	0
3119692 200417	0331	9.3	662.50	0.99	0	1	0
3119792 200417	0331	9.4	887.50	0.98	0	1	0
3119893 200417	0331	9.5	950.00	0.97	0	1	0
3119993 200417	0331	9.6	862.50	0.97	0	1	0
3120093 200417	0331	9.7	600.00	0.96	0	1	0
3120202 200417	0331	9.8	1012.50	0.94	0	1	0
3120303 200417	0331	9.9	800.00	0.95	0	1	0
3120402 200417	0331	10.0	737.50	0.94	0	1	0
3120502 200417	0331	10.1	812.50	0.94	0	1	0
3120602 200417	0331	10.2	912.50	0.94	0	1	0
3120702 200417	0331	10.3	887.50	0.94	0	1	0
3120802 200417	0331	10.4	800.00	0.95	0	1	0
3120902 200417	0331	10.5	925.00	0.95	0	1	0
3121001 200417	0331	10.6	1062.50	0.95	0	1	0
3121102 200417	0331	10.7	662.50	0.95	0	1	0
3121212 200417	0331	10.8	787.50	0.96	0	1	0
3121312 200417	0331	10.9	787.50	0.95	0	1	0
3121412 200417	0331	11.0	862.50	0.95	0	1	0
3121512 200417	0331	11.1	650.00	0.95	0	1	0
3121611 200417	0331	11.2	762.50	0.95	0	1	0
3121711 200417	0331	11.3	1012.50	0.94	0	1	0
3121812 200417	0331	11.4	900.00	0.94	0	1	0
3121912 200417	0331	11.5	762.50	0.95	0	1	0
3122011 200417	0331	11.6	937.50	0.94	0	1	0
3122111 200417	0331	11.7	887.50	0.94	0	1	0
3122211 200417	0331	11.8	812.50	0.95	0	1	0
3122311 200417	0331	11.9	812.50	0.95	0	1	0
3122411 200417	0331	12.0	925.00	0.95	0	1	0
3122511 200417	0331	12.1	1012.50	0.95	0	1	0
3122612 200417	0331	12.2	650.00	0.97	0	1	0
3122711 200417	0331	12.3	1187.50	0.96	0	1	0
3122810 200417	0331	12.4	1037.50	0.97	0	1	0
3122911 200417	0331	12.5	950.00	0.98	0	1	0
3123011 200417	0331	12.6	512.50	0.98	0	1	0
3123111 200417	0331	12.7	775.00	0.97	0	1	0
3123221 200417	0331	12.8	862.50	0.96	0	1	0
3123321 200417	0331	12.9	862.50	0.96	0	1	0
3123421 200417	0331	13.0	950.00	0.96	0	1	0
3123521 200417	0331	13.1	987.50	0.97	0	1	0
3123620 200417	0331	13.2	1137.50	0.96	0	1	0
3123721 200417	0331	13.3	775.00	0.99	0	1	0
3123820 200417	0331	13.4	1137.50	0.97	0	1	0
3123921 200417	0331	13.5	862.50	0.97	0	1	0
3124021 200417	0331	13.6	975.00	0.97	0	1	0
3124121 200417	0331	13.7	850.00	0.99	0	1	0
3124231 200417	0331	13.8	962.50	0.99	0	1	0
3124331 200417	0331	13.9	962.50	1.00	0	1	0
3124431 200417	0331	14.0	825.00	1.00	0	1	0
3124530 200417	0331	14.1	1137.50	1.00	0	1	0
3124631 200417	0331	14.2	775.00	1.00	0	1	0
3124730 200417	0331	14.3	875.00	0.99	0	1	0
3124830 200417	0331	14.4	1362.50	0.99	0	1	0
3124930 200417	0331	14.5	1025.00	1.00	0	1	0
3125030 200417	0331	14.6	725.00	1.01	0	1	0
3125130 200417	0331	14.7	837.50	1.00	0	1	0
3125239 200417	0331	14.8	1075.00	1.00	0	1	0
3125330 200417	0331	14.9	875.00	1.00	0	1	0
3125430 200417	0331	15.0	587.50	1.00	0	1	0
3125539 200417	0331	15.1	1062.50	0.99	0	1	0
3125640 200417	0331	15.2	800.00	0.98	0	1	0
3125730 200417	0331	15.3	962.50	0.99	0	1	0
3125830 200417	0331	15.4	775.00	0.99	0	1	0
3125930 200417	0331	15.5	962.50	0.96	0	1	0
3126030 200417	0331	15.6	900.00	0.96	0	1	0
3126140 200417	0331	15.7	987.50	0.97	0	1	0
3126240 200417	0331	15.8	775.00	0.97	0	1	0
3126340 200417	0331	15.9	887.50	0.96	0	1	0
3126440 200417	0331	16.0	825.00	0.96	0	1	0
3126540 200417	0331	16.1	762.50	0.97	0	1	0
3126639 200417	0331	16.2	1100.00	0.96	0	1	0
3126740 200417	0331	16.3	962.50	0.97	0	1	0
3126840 200417	0331	16.4	987.50	0.97	0	1	0
3126939 200417	0331	16.5	850.00	0.98	0	1	0
3127039 200417	0331	16.6	1025.00	0.98	0	1	0
3127139 200417	0331	16.7	812.50	0.98	0	1	0
3127250 200417	0331	16.8	900.00	0.97	0	1	0
3127349 200417	0331	16.9	900.00	0.98	0	1	0
3127449 200417	0331	17.0	950.00	0.98	0	1	0
3127549 200417	0331	17.1	875.00	0.99	0	1	0
3127649 200417	0331	17.2	887.50	0.99	0	1	0
3127749 200417	0331	17.3	787.50	0.98	0	1	0
3127849 200417	0331	17.4	787.50	0.97	0	1	0
3127949 200417	0331	17.5	887.50	0.96	0	1	0
3128049 200417	0331	17.6	825.00	0.97	0	1	0
3128148 200417	0331	17.7	1237.50	0.96	0	1	0
3128259 200417	0331	17.8	962.50	0.98	0	1	0
3128359 200417	0331	17.9	862.50	0.98	0	1	0
3128458 200417	0331	18.0	1212.50	0.98	0	1	0
3128558 200417	0331	18.1	1075.00	0.99	0	1	0
3128659 200417	0331	18.2	937.50	1.00	0	1	0
3128759 200417	0331	18.3	775.00	1.00	0	1	0
3128858 200417	0331	18.4	1100.00	1.00	0	1	0
3128958 200417	0331	18.5	837.50	1.01	0	1	0
3129059 200417	0331	18.6	912.50	1.01	0	1	0
3129158 200417	0331	18.7	1100.00	1.02	0	1	0
3129258 200417	0331	18.8	950.00	1.01	0	1	0
3129358 200417	0331	18.9	775.00	1.01	0	1	0
3129458 200417	0331	19.0	900.00	1.01	0	1	0
3129558 200417	0331	19.1	862.50	0.99	0	1	0
3129667 200417	0331	19.2	1100.00	0.98	0	1	0
3129758 200417	0331	19.3	875.00	0.99	0	1	0
3129858 200417	0331	19.4	700.00	0.99	0	1	0
3129958 200417	0331	19.5	750.00	0.98	0	1	0
3130058 200417	0331	19.6	925.00	0.97	0	1	0
3130168 200417	0331	19.7	612.50	0.97	0	1	0
3130267 200417	0331	19.8	1112.50	0.95	0	1	0
3130368 200417	0331	19.9	862.50	0.96	0	1	0
3130467 200417	0331	20.0	1037.50	0.96	0	1	0
3130568 200417	0331	20.1	837.50	0.97	0	1	0
3130668 200417	0331	20.2	950.00	0.97	0	1	0
3130767 200417	0331	20.3	1162.50	0.96	0	1	0
3130868 200417	0331	20.4	712.50	0.97	0	1	0
3130967 200417	0331	20.5	1000.00	0.97	0	1	0
3131067 200417	0331	20.6	1050.00	0.98	0	1	0
3131168 200417	0331	20.7	612.50	0.99	0	1	0
3131278 200417	0331	20.8	925.00	0.99	0	1	0
3131378 200417	0331	20.9	900.00	0.98	0	1	0
3131477 200417	0331	21.0	1112.50	0.98	0	1	0
3131578 200417	0331	21.1	787.50	0.99	0	1	0
3131678 200417	0331	21.2	850.00	0.98	0	1	0
3131777 200417	0331	21.3	1050.00	0.98	0	1	0
3131877 200417	0331	21.4	1050.00	0.98	0	1	0
3131978 200417	0331	21.5	775.00	0.99	0	1	0
3132078 200417	0331	21.6	687.50	0.98	0	1	0
3132177 200417	0331	21.7	1050.00	0.96	0	1	0
3132278 200417	0331	21.8	812.50	0.98	0	1	0
3132378 200417	0331	21.9	875.00	0.98	0	1	0
3132477 200417	0331	22.0	837.50	0.98	0	1	0
3132577 200417	0331	22.1	637.50	0.96	0	1	0
3132687 200417	0331	22.2	1037.50	0.96	0	1	0
3132786 200417	0331	22.3	1125.00	0.97	0	1	0
3132886 200417	0331	22.4	1012.50	0.97	0	1	0
3132987 200417	0331	22.5	887.50	0.97	0	1	0
3133077 200417	0331	22.6	750.00	0.97	0	1	0
3133187 200417	0331	22.7	662.50	0.98	0	1	0
3133287 200417	0331	22.8	762.50	0.96	0	1	0
3133387 200417	0331	22.9	862.50	0.96	0	1	0
3133487 200417	0331	23.0	937.50	0.96	0	1	0
3133587 200417	0331	23.1	900.00	0.96	0	1	0
3133687 200417	0331	23.2	812.50	0.97	0	1	0
3133786 200417	0331	23.3	1075.00	0.96	0	1	0
3133887 200417	0331	23.4	837.50	0.96	0	1	0
3133986 200417	0331	23.5	1125.00	0.95	0	1	0
3134087 200417	0331	23.6	725.00	0.96	0	1	0
3134187 200417	0331	23.7	875.00	0.96	0	1	0
3134296 200417	0331	23.8	1087.50	0.97	0	1	0
3134397 200417	0331	23.9	962.50	0.99	0	1	0
3134496 200417	0331	24.0	1225.00	0.99	0	1	0
3134596 200417	0331	24.1	1050.00	1.00	0	1	0
3134696 200417	0331	24.2	787.50	1.01	0	1	0
3134796 200417	0331	24.3	675.00	1.01	0	1	0
3134896 200417	0331	24.4	987.50	0.99	0	1	0
3134995 200417	0331	24.5	1112.50	1.00	0	1	0
3135096 200417	0331	24.6	862.50	1.00	0	1	0
3135196 200417	0331	24.7	800.00	1.00	0	1	0
3135306 200417	0331	24.8	712.50	1.00	0	1	0
3135406 200417	0331	24.9	875.00	0.98	0	1	0
3135506 200417	0331	25.0	950.00	0.98	0	1	0
3135606 200417	0331	25.1	887.50	0.97	0	1	0
3135705 200417	0331	25.2	1237.50	0.96	0	1	0
3135805 200417	0331	25.3	1012.50	0.98	0	1	0
3135905 200417	0331	25.4	1025.00	0.99	0	1	0
3136006 200417	0331	25.5	837.50	1.00	0	1	0
3136106 200417	0331	25.6	875.00	0.98	0	1	0
3136205 200417	0331	25.7	1187.50	0.98	0	1	0
3136306 200417	0331	25.8	987.50	1.00	0	1	0
3136405 200417	0331	25.9	1075.00	1.01	0	1	0
3136506 200417	0331	26.0	887.50	1.02	0	1	0
3136606 200417	0331	26.1	737.50	1.02	0	1	0
3136706 200417	0331	26.2	850.00	1.01	0	1	0
3136806 200417	0331	26.3	950.00	1.00	0	1	0
3136906 200417	0331	26.4	912.50	0.99	0	1	0
3137006 200417	0331	26.5	900.00	0.99	0	1	0
3137105 200417	0331	26.6	1062.50	0.99	0	1	0
3137215 200417	0331	26.7	1075.00	1.00	0	1	0
3137315 200417	0331	26.8	1062.50	0.99	0	1	0
3137416 200417	0331	26.9	800.00	1.00	0	1	0
3137515 200417	0331	27.0	1087.50	0.99	0	1	0
3137616 200417	0331	27.1	950.00	0.99	0	1	0
3137715 200417	0331	27.2	1087.50	1.00	0	1	0
3137815 200417	0331	27.3	862.50	1.01	0	1	0
3137915 200417	0331	27.4	1100.00	1.01	0	1	0
3138015 200417	0331	27.5	612.50	1.02	0	1	0
3138115 200417	0331	27.6	637.50	1.01	0	1	0
3138214 200417	0331	27.7	1712.50	0.99	0	1	0
3138325 200417	0331	27.8	850.00	1.02	0	1	0
3138425 200417	0331	27.9	975.00	1.01	0	1	0
3138524 200417	0331	28.0	1062.50	1.01	0	1	0
3138624 200417	0331	28.1	1112.50	1.01	0	1	0
3138725 200417	0331	28.2	737.50	1.02	0	1	0
3138825 200417	0331	28.3	787.50	1.00	0	1	0
3138924 200417	0331	28.4	1012.50	1.00	0	1	0
3139025 200417	0331	28.5	987.50	1.00	0	1	0
3139125 200417	0331	28.6	800.00	1.01	0	1	0
3139225 200417	0331	28.7	750.00	1.02	0	1	0
3139335 200417	0331	28.8	875.00	0.98	0	1	0
3139435 200417	0331	28.9	887.50	0.98	0	1	0
3139535 200417	0331	29.0	950.00	0.98	0	1	0
3139635 200417	0331	29.1	950.00	0.97	0	1	0
3139735 200417	0331	29.2	675.00	0.96	0	1	0
3139834 200417	0331	29.3	1125.00	0.96	0	1	0
3139935 200417	0331	29.4	750.00	0.98	0	1	0
3140035 200417	0331	29.5	850.00	0.96	0	1	0
3140135 200417	0331	29.6	987.50	0.96	0	1	0
3140235 200417	0331	29.7	950.00	0.97	0	1	0
3140335 200417	0331	29.8	912.50	0.98	0	1	0
3140435 200417	0331	29.9	837.50	0.98	0	1	0
3140535 200417	0331	30.0	700.00	0.97	0	1	0
3140634 200417	0331	30.1	1300.00	0.96	0	1	0
3140735 200417	0331	30.2	662.50	0.98	0	1	0
3140835 200417	0331	30.3	825.00	0.98	0	1	0
3140934 200417	0331	30.4	1150.00	0.96	0	1	0
3141035 200417	0331	30.5	900.00	0.98	0	1	0
3141135 200417	0331	30.6	937.50	0.99	0	1	0
3141235 200417	0331	30.7	800.00	0.98	0	1	0
3141335 200417	0331	30.8	937.50	0.98	0	1	0
3141444 200417	0331	30.9	937.50	0.98	0	1	0
3141544 200417	0331	31.0	750.00	0.98	0	1	0
3141645 200417	0331	31.1	912.50	0.98	0	1	0
3141744 200417	0331	31.2	712.50	0.97	0	1	0
3141844 200417	0331	31.3	900.00	0.97	0	1	0
3141944 200417	0331	31.4	712.50	0.97	0	1	0
3142043 200417	0331	31.5	1012.50	0.95	0	1	0
3142144 200417	0331	31.6	925.00	0.96	0	1	0
3142244 200417	0331	31.7	937.50	0.96	0	1	0
3142343 200417	0331	31.8	1037.50	0.96	0	1	0
3142453 200417	0331	31.9	1025.00	0.97	0	1	0
3142554 200417	0331	32.0	900.00	0.97	0	1	0
3142654 200417	0331	32.1	925.00	0.98	0	1	0
3142754 200417	0331	32.2	787.50	0.98	0	1	0
3142854 200417	0331	32.3	850.00	0.98	0	1	0
3142954 200417	0331	32.4	612.50	0.98	0	1	0
3143053 200417	0331	32.5	1087.50	0.98	0	1	0
3143154 200417	0331	32.6	837.50	0.98	0	1	0
3143254 200417	0331	32.7	887.50	0.98	0	1	0
3143353 200417	0331	32.8	1175.00	0.97	0	1	0
3143454 200417	0331	32.9	887.50	0.98	0	1	0
3143554 200417	0331	33.0	937.50	0.97	0	1	0
3143653 200417	0331	33.1	1112.50	0.97	0	1	0
3143764 200417	0331	33.2	987.50	0.98	0	1	0
3143854 200417	0331	33.3	925.00	0.99	0	1	0
3143954 200417	0331	33.4	975.00	1.00	0	1	0
3144054 200417	0331	33.5	837.50	1.01	0	1	0
3144154 200417	0331	33.6	562.50	1.00	0	1	0
3144254 200417	0331	33.7	625.00	0.99	0	1	0
3144353 200417	0331	33.8	1000.00	0.98	0	1	0
3144463 200417	0331	33.9	1137.50	0.97	0	1	0
3144563 200417	0331	34.0	1012.50	0.98	0	1	0
3144664 200417	0331	34.1	987.50	0.98	0	1	0
3144763 200417	0331	34.2	1012.50	0.98	0	1	0
3144864 200417	0331	34.3	925.00	0.98	0	1	0
3144964 200417	0331	34.4	837.50	0.98	0	1	0
3145064 200417	0331	34.5	800.00	0.97	0	1	0
3145164 200417	0331	34.6	925.00	0.97	0	1	0
3145273 200417	0331	34.7	1050.00	0.99	0	1	0
3145364 200417	0331	34.8	825.00	1.01	0	1	0
3145474 200417	0331	34.9	912.50	1.00	0	1	0
3145574 200417	0331	35.0	812.50	0.99	0	1	0
3145674 200417	0331	35.1	775.00	0.98	0	1	0
3145773 200417	0331	35.2	1037.50	0.97	0	1	0
3145874 200417	0331	35.3	937.50	0.97	0	1	0
3145974 200417	0331	35.4	587.50	0.97	0	1	0
3146074 200417	0331	35.5	687.50	0.96	0	1	0
3146174 200417	0331	35.6	862.50	0.95	0	1	0
3146273 200417	0331	35.7	1275.00	0.95	0	1	0
3146374 200417	0331	35.8	787.50	0.96	0	1	0
3146473 200417	0331	35.9	975.00	0.96	0	1	0
3146574 200417	0331	36.0	750.00	0.96	0	1	0
3146674 200417	0331	36.1	775.00	0.96	0	1	0
3146784 200417	0331	36.2	762.50	0.96	0	1	0
3146873 200417	0331	36.3	837.50	0.95	0	1	0
3146973 200417	0331	36.4	900.00	0.94	0	1	0
3147073 200417	0331	36.5	887.50	0.96	0	1	0
3147173 200417	0331	36.6	825.00	0.97	0	1	0
3147282 200417	0331	36.7	1012.50	0.96	0	1	0
3147373 200417	0331	36.8	825.00	0.95	0	1	0
3147483 200417	0331	36.9	825.00	0.95	0	1	0
3147583 200417	0331	37.0	712.50	0.95	0	1	0
3147683 200417	0331	37.1	687.50	0.95	0	1	0
3147783 200417	0331	37.2	950.00	0.94	0	1	0
3147882 200417	0331	37.3	1075.00	0.95	0	1	0
3147983 200417	0331	37.4	937.50	0.96	0	1	0
3148083 200417	0331	37.5	900.00	0.96	0	1	0
3148182 200417	0331	37.6	1162.50	0.96	0	1	0
3148282 200417	0331	37.7	1075.00	0.98	0	1	0
3148383 200417	0331	37.8	912.50	0.98	0	1	0
3148493 200417	0331	37.9	900.00	0.99	0	1	0
3148593 200417	0331	38.0	912.50	0.99	0	1	0
3148693 200417	0331	38.1	925.00	1.00	0	1	0
3148793 200417	0331	38.2	812.50	1.01	0	1	0
3148893 200417	0331	38.3	925.00	1.00	0	1	0
3148993 200417	0331	38.4	975.00	1.00	0	1	0
3149093 200417	0331	38.5	687.50	1.00	0	1	0
3149193 200417	0331	38.6	687.50	0.99	0	1	0
3149292 200417	0331	38.7	1225.00	0.97	0	1	0
3149393 200417	0331	38.8	812.50	0.97	0	1	0
3149503 200417	0331	38.9	775.00	0.97	0	1	0
3149603 200417	0331	39.0	900.00	0.96	0	1	0
3149703 200417	0331	39.1	812.50	0.96	0	1	0
3149802 200417	0331	39.2	1050.00	0.96	0	1	0
3149902 200417	0331	39.3	1025.00	0.97	0	1	0
3150002 200417	0331	39.4	900.00	0.97	0	1	0
3150102 200417	0331	39.5	887.50	0.97	0	1	0
3150202 200417	0331	39.6	725.00	0.98	0	1	0
3150302 200417	0331	39.7	887.50	0.98	0	1	0
3150402 200417	0331	39.8	675.00	0.96	0	1	0
3150502 200417	0331	39.9	862.50	0.96	0	1	0
3150602 200417	0331	40.0	750.00	0.96	0	1	0
3150702 200417	0331	40.1	662.50	0.96	0	1	0
3150811 200417	0331	40.2	1150.00	0.95	0	1	0
3150902 200417	0331	40.3	812.50	0.95	0	1	0
3151001 200417	0331	40.4	1150.00	0.94	0	1	0
3151101 200417	0331	40.5	1037.50	0.96	0	1	0
3151202 200417	0331	40.6	912.50	0.96	0	1	0
3151311 200417	0331	40.7	1362.50	0.97	0	1	0
3151402 200417	0331	40.8	725.00	0.99	0	1	0
3151512 200417	0331	40.9	712.50	0.99	0	1	0
3151612 200417	0331	41.0	937.50	0.99	0	1	0
3151712 200417	0331	41.1	950.00	1.00	0	1	0
3151812 200417	0331	41.2	862.50	1.01	0	1	0
3151912 200417	0331	41.3	587.50	1.00	0	1	0
3152012 200417	0331	41.4	837.50	0.99	0	1	0
3152112 200417	0331	41.5	975.00	0.97	0	1	0
3152211 200417	0331	41.6	1025.00	0.97	0	1	0
3152312 200417	0331	41.7	912.50	0.97	0	1	0
3152411 200417	0331	41.8	937.50	0.95	0	1	0
3152521 200417	0331	41.9	1075.00	0.96	0	1	0
3152621 200417	0331	42.0	912.50	0.98	0	1	0
3152720 200417	0331	42.1	1250.00	0.98	0	1	0
3152821 200417	0331	42.2	1187.50	0.99	0	1	0
3152920 200417	0331	42.3	1000.00	1.01	0	1	0
3153021 200417	0331	42.4	950.00	1.03	0	1	0
3153121 200417	0331	42.5	987.50	1.03	0	1	0
3153221 200417	0331	42.6	862.50	1.03	0	1	0
3153321 200417	0331	42.7	925.00	1.02	0	1	0
3153421 200417	0331	42.8	950.00	1.02	0	1	0
3153521 200417	0331	42.9	937.50	1.02	0	1	0
3153631 200417	0331	43.0	862.50	1.02	0	1	0
3153731 200417	0331	43.1	687.50	1.02	0	1	0
3153831 200417	0331	43.2	787.50	0.99	0	1	0
3153930 200417	0331	43.3	1075.00	0.97	0	1	0
3154031 200417	0331	43.4	737.50	0.98	0	1	0
3154131 200417	0331	43.5	850.00	0.97	0	1	0
3154231 200417	0331	43.6	850.00	0.96	0	1	0
3154330 200417	0331	43.7	1300.00	0.96	0	1	0
3154430 200417	0331	43.8	662.50	0.98	0	1	0
3154530 200417	0331	43.9	1137.50	0.96	0	1	0
3154630 200417	0331	44.0	737.50	0.97	0	1	0
3154731 200417	0331	44.1	900.00	0.97	0	1	0
3154831 200417	0331	44.2	850.00	0.98	0	1	0
3154931 200417	0331	44.3	887.50	0.98	0	1	0
3155030 200417	0331	44.4	812.50	0.97	0	1	0
3155130 200417	0331	44.5	800.00	0.97	0	1	0
3155230 200417	0331	44.6	825.00	0.97	0	1	0
3155330 200417	0331	44.7	912.50	0.97	0	1	0
3155430 200417	0331	44.8	875.00	0.95	0	1	0
3155540 200417	0331	44.9	975.00	0.96	0	1	0
3155640 200417	0331	45.0	737.50	0.96	0	1	0
3155740 200417	0331	45.1	862.50	0.96	0	1	0
3155840 200417	0331	45.2	800.00	0.95	0	1	0
3155940 200417	0331	45.3	912.50	0.95	0	1	0
3156040 200417	0331	45.4	512.50	0.95	0	1	0
3156139 200417	0331	45.5	1112.50	0.94	0	1	0
3156240 200417	0331	45.6	787.50	0.95	0	1	0
3156340 200417	0331	45.7	762.50	0.95	0	1	0
3156439 200417	0331	45.8	1137.50	0.95	0	1	0
3156550 200417	0331	45.9	962.50	0.96	0	1	0
3156650 200417	0331	46.0	812.50	0.96	0	1	0
3156750 200417	0331	46.1	812.50	0.96	0	1	0
3156850 200417	0331	46.2	712.50	0.96	0	1	0
3156949 200417	0331	46.3	1062.50	0.95	0	1	0
3157050 200417	0331	46.4	800.00	0.96	0	1	0
3157149 200417	0331	46.5	1112.50	0.97	0	1	0
3157249 200417	0331	46.6	837.50	0.97	0	1	0
3157349 200417	0331	46.7	1225.00	0.98	0	1	0
3157449 200417	0331	46.8	1125.00	1.00	0	1	0
3157559 200417	0331	46.9	1012.50	1.00	0	1	0
3157659 200417	0331	47.0	1012.50	1.00	0	1	0
3157750 200417	0331	47.1	787.50	1.01	0	1	0
3157860 200417	0331	47.2	937.50	1.01	0	1	0
3157950 200417	0331	47.3	675.00	1.02	0	1	0
3158049 200417	0331	47.4	1112.50	1.00	0	1	0
3158149 200417	0331	47.5	850.00	1.01	0	1	0
3158258 200417	0331	47.6	1075.00	1.00	0	1	0
3158359 200417	0331	47.7	812.50	1.01	0	1	0
3158458 200417	0331	47.8	1150.00	0.99	0	1	0
3158558 200417	0331	47.9	1000.00	0.99	0	1	0
3158659 200417	0331	48.0	712.50	0.99	0	1	0
3158759 200417	0331	48.1	712.50	0.98	0	1	0
3158859 200417	0331	48.2	925.00	0.98	0	1	0
3158959 200417	0331	48.3	875.00	0.98	0	1	0
3159059 200417	0331	48.4	687.50	0.99	0	1	0
3159158 200417	0331	48.5	1025.00	0.97	0	1	0
3159259 200417	0331	48.6	812.50	0.97	0	1	0
3159358 200417	0331	48.7	1050.00	0.96	0	1	0
3159459 200417	0331	48.8	812.50	0.97	0	1	0
3159569 200417	0331	48.9	975.00	0.96	0	1	0
3159669 200417	0331	49.0	762.50	0.96	0	1	0
3159769 200417	0331	49.1	712.50	0.96	0	1	0
3159869 200417	0331	49.2	800.00	0.96	0	1	0
3159969 200417	0331	49.3	950.00	0.95	0	1	0
3200068 200417	0331	49.4	1037.50	0.96	0	1	0
3200169 200417	0331	49.5	762.50	0.97	0	1	0
3200269 200417	0331	49.6	812.50	0.96	0	1	0
3200369 200417	0331	49.7	900.00	0.96	0	1	0
3200469 200417	0331	49.8	812.50	0.95	0	1	0
3200579 200417	0331	49.9	975.00	0.95	0	1	0
3200679 200417	0331	50.0	975.00	0.95	0	1	0
3200779 200417	0331	50.1	900.00	0.96	0	1	0
3200879 200417	0331	50.2	987.50	0.97	0	1	0
3200979 200417	0331	50.3	850.00	0.98	0	1	0
3201079 200417	0331	50.4	812.50	0.98	0	1	0
3201178 200417	0331	50.5	1075.00	0.97	0	1	0
3201278 200417	0331	50.6	725.00	0.98	0	1	0
3201378 200417	0331	50.7	1187.50	0.98	0	1	0
3201478 200417	0331	50.8	737.50	0.99	0	1	0
3201578 200417	0331	50.9	775.00	0.99	0	1	0
3201678 200417	0331	51.0	775.00	0.98	0	1	0
3201777 200417	0331	51.1	1075.00	0.97	0	1	0
3201878 200417	0331	51.2	712.50	0.98	0	1	0
3201978 200417	0331	51.3	962.50	0.96	0	1	0
3202078 200417	0331	51.4	762.50	0.97	0	1	0
3202178 200417	0331	51.5	800.00	0.97	0	1	0
3202278 200417	0331	51.6	825.00	0.95	0	1	0
3202378 200417	0331	51.7	837.50	0.96	0	1	0
3202478 200417	0331	51.8	962.50	0.94	0	1	0
3202587 200417	0331	51.9	1012.50	0.95	0	1	0
3202688 200417	0331	52.0	950.00	0.96	0	1	0
3202788 200417	0331	52.1	887.50	0.97	0	1	0
3202887 200417	0331	52.2	1012.50	0.96	0	1	0
3202987 200417	0331	52.3	1050.00	0.98	0	1	0
3203087 200417	0331	52.4	987.50	0.98	0	1	0
3203187 200417	0331	52.5	975.00	0.99	0	1	0
3203287 200417	0331	52.6	650.00	1.00	0	1	0
3203387 200417	0331	52.7	787.50	0.99	0	1	0
3203487 200417	0331	52.8	862.50	0.99	0	1	0
3203597 200417	0331	52.9	812.50	0.98	0	1	0
3203697 200417	0331	53.0	812.50	0.97	0	1	0
3203797 200417	0331	53.1	975.00	0.97	0	1	0
3203897 200417	0331	53.2	875.00	0.97	0	1	0
3203997 200417	0331	53.3	825.00	0.97	0	1	0
3204096 200417	0331	53.4	1037.50	0.96	0	1	0
3204197 200417	0331	53.5	825.00	0.96	0	1	0
3204297 200417	0331	53.6	812.50	0.95	0	1	0
3204397 200417	0331	53.7	837.50	0.96	0	1	0
3204497 200417	0331	53.8	762.50	0.96	0	1	0
3204597 200417	0331	53.9	937.50	0.96	0	1	0
3204697 200417	0331	54.0	937.50	0.96	0	1	0
3204797 200417	0331	54.1	712.50	0.97	0	1	0
3204907 200417	0331	54.2	825.00	0.96	0	1	0
3205006 200417	0331	54.3	1125.00	0.95	0	1	0
3205097 200417	0331	54.4	762.50	0.97	0	1	0
3205197 200417	0331	54.5	875.00	0.95	0	1	0
3205306 200417	0331	54.6	1100.00	0.96	0	1	0
3205407 200417	0331	54.7	612.50	0.97	0	1	0
3205506 200417	0331	54.8	1012.50	0.96	0	1	0
3205607 200417	0331	54.9	950.00	0.97	0	1	0
3205707 200417	0331	55.0	950.00	0.97	0	1	0
3205806 200417	0331	55.1	1012.50	0.97	0	1	0
3205907 200417	0331	55.2	987.50	0.99	0	1	0
3206007 200417	0331	55.3	787.50	0.99	0	1	0
3206107 200417	0331	55.4	712.50	0.98	0	1	0
3206207 200417	0331	55.5	875.00	0.98	0	1	0
3206306 200417	0331	55.6	1012.50	0.98	0	1	0
3206406 200417	0331	55.7	1050.00	0.97	0	1	0
3206506 200417	0331	55.8	1062.50	0.99	0	1	0
3206617 200417	0331	55.9	700.00	0.99	0	1	0
3206717 200417	0331	56.0	700.00	0.98	0	1	0
3206816 200417	0331	56.1	1025.00	0.97	0	1	0
3206916 200417	0331	56.2	1000.00	0.97	0	1	0
3207017 200417	0331	56.3	587.50	0.97	0	1	0
3207116 200417	0331	56.4	1037.50	0.96	0	1	0
3207217 200417	0331	56.5	762.50	0.98	0	1	0
3207317 200417	0331	56.6	687.50	0.97	0	1	0
3207417 200417	0331	56.7	887.50	0.96	0	1	0
3207517 200417	0331	56.8	937.50	0.95	0	1	0
3207627 200417	0331	56.9	925.00	0.94	0	1	0
3207727 200417	0331	57.0	837.50	0.95	0	1	0
3207827 200417	0331	57.1	725.00	0.96	0	1	0
3207926 200417	0331	57.2	1012.50	0.95	0	1	0
3208026 200417	0331	57.3	775.00	0.95	0	1	0
3208126 200417	0331	57.4	1100.00	0.96	0	1	0
3208227 200417	0331	57.5	625.00	0.96	0	1	0
3208327 200417	0331	57.6	725.00	0.95	0	1	0
3208427 200417	0331	57.7	812.50	0.95	0	1	0
3208527 200417	0331	57.8	887.50	0.95	0	1	0
3208626 200417	0331	57.9	700.00	0.95	0	1	0
3208726 200417	0331	58.0	1112.50	0.94	0	1	0
3208826 200417	0331	58.1	850.00	0.95	0	1	0
3208935 200417	0331	58.2	1012.50	0.96	0	1	0
3209026 200417	0331	58.3	1125.00	0.96	0	1	0
3209125 200417	0331	58.4	1200.00	0.97	0	1	0
3209226 200417	0331	58.5	725.00	0.98	0	1	0
3209326 200417	0331	58.6	625.00	0.98	0	1	0
3209426 200417	0331	58.7	912.50	0.98	0	1	0
3209526 200417	0331	58.8	875.00	0.98	0	1	0
3209636 200417	0331	58.9	862.50	0.98	0	1	0
3209735 200417	0331	59.0	1212.50	0.99	0	1	0
3209836 200417	0331	59.1	875.00	0.99	0	1	0
3209936 200417	0331	59.2	612.50	0.99	0	1	0
3210035 200417	0331	59.3	1025.00	0.98	0	1	0
3210136 200417	0331	59.4	862.50	0.97	0	1	0
3210236 200417	0331	59.5	762.50	0.96	0	1	0
3210336 200417	0331	59.6	775.00	0.96	0	1	0
3210436 200417	0331	59.7	900.00	0.96	0	1	0
3210536 200417	0331	59.8	825.00	0.96	0	1	0
3210645 200417	0331	59.9	1100.00	0.96	0	1	0
3210746 200417	0332	0.0	1100.00	0.97	0	1	0
3210846 200417	0332	0.1	1025.00	0.97	0	1	0
3210947 200417	0332	0.2	925.00	0.97	0	1	0
3211046 200417	0332	0.3	1125.00	0.99	0	1	0
3211146 200417	0332	0.4	825.00	0.99	0	1	0
3211246 200417	0332	0.5	750.00	0.99	0	1	0
3211346 200417	0332	0.6	925.00	0.99	0	1	0
3211446 200417	0332	0.7	675.00	1.00	0	1	0
3211546 200417	0332	0.8	950.00	0.99	0	1	0
3211646 200417	0332	0.9	962.50	0.99	0	1	0
3211746 200417	0332	1.0	962.50	0.99	0	1	0
3211846 200417	0332	1.1	700.00	0.98	0	1	0
3211946 200417	0332	1.2	737.50	0.97	0	1	0
3212045 200417	0332	1.3	1262.50	0.96	0	1	0
3212146 200417	0332	1.4	812.50	0.96	0	1	0
3212246 200417	0332	1.5	750.00	0.96	0	1	0
3212345 200417	0332	1.6	1000.00	0.96	0	1	0
3212446 200417	0332	1.7	937.50	0.97	0	1	0
3212546 200417	0332	1.8	725.00	0.98	0	1	0
3212656 200417	0332	1.9	737.50	0.97	0	1	0
3212756 200417	0332	2.0	887.50	0.96	0	1	0
3212856 200417	0332	2.1	900.00	0.95	0	1	0
3212956 200417	0332	2.2	850.00	0.96	0	1	0
3213056 200417	0332	2.3	900.00	0.97	0	1	0
3213155 200417	0332	2.4	850.00	0.95	0	1	0
3213255 200417	0332	2.5	712.50	0.95	0	1	0
3213355 200417	0332	2.6	1000.00	0.95	0	1	0
3213455 200417	0332	2.7	862.50	0.95	0	1	0
3213555 200417	0332	2.8	800.00	0.95	0	1	0
3213665 200417	0332	2.9	737.50	0.95	0	1	0
3213765 200417	0332	3.0	737.50	0.95	0	1	0
3213865 200417	0332	3.1	550.00	0.95	0	1	0
3213965 200417	0332	3.2	900.00	0.93	0	1	0
3214065 200417	0332	3.3	850.00	0.93	0	1	0
3214165 200417	0332	3.4	775.00	0.93	0	1	0
3214265 200417	0332	3.5	775.00	0.93	0	1	0
3214365 200417	0332	3.6	937.50	0.93	0	1	0
3214465 200417	0332	3.7	900.00	0.93	0	1	0
3214565 200417	0332	3.8	812.50	0.93	0	1	0
3214675 200417	0332	3.9	800.00	0.93	0	1	0
3214775 200417	0332	4.0	800.00	0.93	0	1	0
3214875 200417	0332	4.1	787.50	0.93	0	1	0
3214975 200417	0332	4.2	762.50	0.95	0	1	0
3215075 200417	0332	4.3	887.50	0.94	0	1	0
3215174 200417	0332	4.4	1025.00	0.94	0	1	0
3215275 200417	0332	4.5	987.50	0.95	0	1	0
3215375 200417	0332	4.6	800.00	0.96	0	1	0
3215475 200417	0332	4.7	787.50	0.96	0	1	0
3215574 200417	0332	4.8	1050.00	0.95	0	1	0
3215675 200417	0332	4.9	687.50	0.96	0	1	0
3215775 200417	0332	5.0	787.50	0.96	0	1	0
3215875 200417	0332	5.1	937.50	0.96	0	1	0
3215975 200417	0332	5.2	612.50	0.96	0	1	0
3216074 200417	0332	5.3	675.00	0.96	0	1	0
3216175 200417	0332	5.4	700.00	0.95	0	1	0
3216275 200417	0332	5.5	950.00	0.93	0	1	0
3216375 200417	0332	5.6	862.50	0.93	0	1	0
3216474 200417	0332	5.7	950.00	0.93	0	1	0
3216574 200417	0332	5.8	975.00	0.94	0	1	0
3216684 200417	0332	5.9	775.00	0.94	0	1	0
3216784 200417	0332	6.0	675.00	0.94	0	1	0
3216884 200417	0332	6.1	937.50	0.94	0	1	0
3216984 200417	0332	6.2	725.00	0.94	0	1	0
3217084 200417	0332	6.3	675.00	0.94	0	1	0
3217184 200417	0332	6.4	962.50	0.94	0	1	0
3217284 200417	0332	6.5	950.00	0.95	0	1	0
3217384 200417	0332	6.6	887.50	0.95	0	1	0
3217484 200417	0332	6.7	862.50	0.95	0	1	0
3217584 200417	0332	6.8	800.00	0.95	0	1	0
3217694 200417	0332	6.9	837.50	0.94	0	1	0
3217794 200417	0332	7.0	987.50	0.94	0	1	0
3217894 200417	0332	7.1	837.50	0.96	0	1	0
3217993 200417	0332	7.2	1175.00	0.95	0	1	0
3218093 200417	0332	7.3	1312.50	0.97	0	1	0
3218194 200417	0332	7.4	750.00	1.00	0	1	0
3218294 200417	0332	7.5	925.00	0.99	0	1	0
3218394 200417	0332	7.6	975.00	0.99	0	1	0
3218494 200417	0332	7.7	825.00	1.00	0	1	0
3218594 200417	0332	7.8	812.50	0.99	0	1	0
3218693 200417	0332	7.9	1062.50	0.99	0	1	0
3218794 200417	0332	8.0	975.00	1.00	0	1	0
3218894 200417	0332	8.1	862.50	1.00	0	1	0
3219004 200417	0332	8.2	887.50	1.01	0	1	0
3219103 200417	0332	8.3	1100.00	0.99	0	1	0
3219193 200417	0332	8.4	875.00	0.98	0	1	0
3219293 200417	0332	8.5	825.00	0.99	0	1	0
3219393 200417	0332	8.6	850.00	0.98	0	1	0
3219503 200417	0332	8.7	900.00	0.98	0	1	0
3219603 200417	0332	8.8	1075.00	0.98	0	1	0
3219703 200417	0332	8.9	875.00	0.99	0	1	0
3219803 200417	0332	9.0	950.00	0.99	0	1	0
3219903 200417	0332	9.1	837.50	0.98	0	1	0
3220002 200417	0332	9.2	1100.00	0.98	0	1	0
3220103 200417	0332	9.3	837.50	0.99	0	1	0
3220203 200417	0332	9.4	925.00	0.98	0	1	0
3220303 200417	0332	9.5	587.50	0.98	0	1	0
3220403 200417	0332	9.6	775.00	0.97	0	1	0
3220503 200417	0332	9.7	875.00	0.97	0	1	0
3220603 200417	0332	9.8	687.50	0.97	0	1	0
3220713 200417	0332	9.9	500.00	0.95	0	1	0
3220812 200417	0332	10.0	500.00	0.93	0	1	0
3220912 200417	0332	10.1	775.00	0.91	0	1	0
3221012 200417	0332	10.2	625.00	0.91	0	1	0
3221112 200417	0332	10.3	1425.00	0.89	0	1	0
3221212 200417	0332	10.4	725.00	0.92	0	1	0
3221313 200417	0332	10.5	987.50	0.91	0	1	0
3221412 200417	0332	10.6	1087.50	0.92	0	1	0
3221512 200417	0332	10.7	887.50	0.94	0	1	0
3221612 200417	0332	10.8	1187.50	0.94	0	1	0
3221721 200417	0332	10.9	1062.50	0.96	0	1	0
3221822 200417	0332	11.0	1062.50	0.99	0	1	0
3221922 200417	0332	11.1	1000.00	1.01	0	1	0
3222021 200417	0332	11.2	1175.00	1.02	0	1	0
3222121 200417	0332	11.3	1337.50	1.05	0	1	0
3222221 200417	0332	11.4	1350.00	1.04	0	1	0
3222322 200417	0332	11.5	800.00	1.07	0	1	0
3222422 200417	0332	11.6	875.00	1.06	0	1	0
3222522 200417	0332	11.7	837.50	1.05	0	1	0
3222622 200417	0332	11.8	537.50	1.05	0	1	0
3222721 200417	0332	11.9	1025.00	1.02	0	1	0
3222822 200417	0332	12.0	812.50	1.02	0	1	0
3222922 200417	0332	12.1	812.50	1.01	0	1	0
3223031 200417	0332	12.2	1075.00	1.00	0	1	0
3223121 200417	0332	12.3	1062.50	1.00	0	1	0
3223222 200417	0332	12.4	875.00	0.98	0	1	0
3223322 200417	0332	12.5	787.50	0.96	0	1	0
3223422 200417	0332	12.6	812.50	0.96	0	1	0
3223532 200417	0332	12.7	825.00	0.96	0	1	0
3223631 200417	0332	12.8	1275.00	0.96	0	1	0
3223732 200417	0332	12.9	862.50	0.99	0	1	0
3223831 200417	0332	13.0	1262.50	0.98	0	1	0
3223932 200417	0332	13.1	612.50	1.00	0	1	0
3224032 200417	0332	13.2	750.00	1.00	0	1	0
3224130 200417	0332	13.3	1012.50	0.98	0	1	0
3224231 200417	0332	13.4	1125.00	0.98	0	1	0
3224332 200417	0332	13.5	762.50	0.99	0	1	0
3224432 200417	0332	13.6	700.00	0.99	0	1	0
3224531 200417	0332	13.7	1050.00	0.98	0	1	0
3224632 200417	0332	13.8	737.50	0.99	0	1	0
3224741 200417	0332	13.9	662.50	0.97	0	1	0
3224841 200417	0332	14.0	850.00	0.96	0	1	0
3224941 200417	0332	14.1	937.50	0.94	0	1	0
3225041 200417	0332	14.2	675.00	0.96	0	1	0
3225141 200417	0332	14.3	887.50	0.95	0	1	0
3225241 200417	0332	14.4	925.00	0.95	0	1	0
3225340 200417	0332	14.5	1037.50	0.94	0	1	0
3225440 200417	0332	14.6	1150.00	0.95	0	1	0
3225541 200417	0332	14.7	975.00	0.97	0	1	0
3225641 200417	0332	14.8	925.00	0.97	0	1	0
3225751 200417	0332	14.9	712.50	0.98	0	1	0
3225851 200417	0332	15.0	837.50	0.98	0	1	0
3225951 200417	0332	15.1	900.00	0.98	0	1	0
3226051 200417	0332	15.2	925.00	0.98	0	1	0
3226151 200417	0332	15.3	825.00	0.99	0	1	0
3226251 200417	0332	15.4	875.00	0.98	0	1	0
3226350 200417	0332	15.5	1062.50	0.98	0	1	0
3226451 200417	0332	15.6	987.50	0.98	0	1	0
3226550 200417	0332	15.7	1100.00	0.98	0	1	0
3226650 200417	0332	15.8	1087.50	0.98	0	1	0
3226750 200417	0332	15.9	737.50	0.99	0	1	0
3226850 200417	0332	16.0	987.50	0.99	0	1	0
3226950 200417	0332	16.1	1225.00	1.00	0	1	0
3227060 200417	0332	16.2	800.00	1.01	0	1	0
3227150 200417	0332	16.3	850.00	1.01	0	1	0
3227249 200417	0332	16.4	1050.00	1.01	0	1	0
3227350 200417	0332	16.5	612.50	1.01	0	1	0
3227449 200417	0332	16.6	1112.50	0.99	0	1	0
3227560 200417	0332	16.7	787.50	1.00	0	1	0
3227650 200417	0332	16.8	962.50	0.99	0	1	0
3227759 200417	0332	16.9	1012.50	0.98	0	1	0
3227860 200417	0332	17.0	975.00	0.99	0	1	0
3227960 200417	0332	17.1	775.00	0.99	0	1	0
3228060 200417	0332	17.2	712.50	0.97	0	1	0
3228160 200417	0332	17.3	862.50	0.97	0	1	0
3228259 200417	0332	17.4	1025.00	0.97	0	1	0
3228359 200417	0332	17.5	1075.00	0.97	0	1	0
3228460 200417	0332	17.6	912.50	0.99	0	1	0
3228560 200417	0332	17.7	675.00	0.98	0	1	0
3228659 200417	0332	17.8	1325.00	0.97	0	1	0
3228769 200417	0332	17.9	1162.50	0.99	0	1	0
3228870 200417	0332	18.0	912.50	1.00	0	1	0
3228970 200417	0332	18.1	950.00	0.99	0	1	0
3229070 200417	0332	18.2	950.00	1.00	0	1	0
3229170 200417	0332	18.3	637.50	1.01	0	1	0
3229270 200417	0332	18.4	750.00	1.00	0	1	0
3229370 200417	0332	18.5	875.00	0.99	0	1	0
3229470 200417	0332	18.6	825.00	0.98	0	1	0
3229570 200417	0332	18.7	862.50	0.98	0	1	0
3229670 200417	0332	18.8	787.50	0.99	0	1	0
3229779 200417	0332	18.9	1037.50	0.96	0	1	0
3229879 200417	0332	19.0	737.50	0.96	0	1	0
3229969 200417	0332	19.1	850.00	0.95	0	1	0
3230078 200417	0332	19.2	1662.50	0.94	0	1	0
3230179 200417	0332	19.3	850.00	0.98	0	1	0
3230278 200417	0332	19.4	1000.00	0.99	0	1	0
3230379 200417	0332	19.5	850.00	1.00	0	1	0
3230478 200417	0332	19.6	1100.00	1.00	0	1	0
3230579 200417	0332	19.7	850.00	1.01	0	1	0
3230679 200417	0332	19.8	775.00	1.01	0	1	0
3230779 200417	0332	19.9	862.50	1.01	0	1	0
3230879 200417	0332	20.0	587.50	1.00	0	1	0
3230979 200417	0332	20.1	812.50	0.99	0	1	0
3231079 200417	0332	20.2	875.00	0.99	0	1	0
3231178 200417	0332	20.3	1300.00	0.96	0	1	0
3231278 200417	0332	20.4	1025.00	0.98	0	1	0
3231379 200417	0332	20.5	675.00	0.98	0	1	0
3231478 200417	0332	20.6	1100.00	0.97	0	1	0
3231588 200417	0332	20.7	1012.50	0.97	0	1	0
3231678 200417	0332	20.8	937.50	0.98	0	1	0
3231788 200417	0332	20.9	812.50	0.98	0	1	0
3231888 200417	0332	21.0	775.00	0.98	0	1	0
3231988 200417	0332	21.1	687.50	0.99	0	1	0
3232088 200417	0332	21.2	650.00	0.98	0	1	0
3232187 200417	0332	21.3	1025.00	0.97	0	1	0
3232288 200417	0332	21.4	887.50	0.96	0	1	0
3232388 200417	0332	21.5	862.50	0.96	0	1	0
3232488 200417	0332	21.6	887.50	0.96	0	1	0
3232587 200417	0332	21.7	1050.00	0.95	0	1	0
3232687 200417	0332	21.8	1062.50	0.96	0	1	0
3232788 200417	0332	21.9	887.50	0.96	0	1	0
3232898 200417	0332	22.0	887.50	0.96	0	1	0
3232998 200417	0332	22.1	775.00	0.97	0	1	0
3233098 200417	0332	22.2	875.00	0.97	0	1	0
3233198 200417	0332	22.3	487.50	0.98	0	1	0
3233297 200417	0332	22.4	1325.00	0.96	0	1	0
3233397 200417	0332	22.5	1012.50	0.98	0	1	0
3233497 200417	0332	22.6	1012.50	0.99	0	1	0
3233598 200417	0332	22.7	775.00	0.99	0	1	0
3233698 200417	0332	22.8	937.50	0.98	0	1	0
3233798 200417	0332	22.9	850.00	0.97	0	1	0
3233898 200417	0332	23.0	900.00	0.97	0	1	0
3233998 200417	0332	23.1	862.50	0.97	0	1	0
3234107 200417	0332	23.2	1087.50	0.98	0	1	0
3234198 200417	0332	23.3	900.00	0.99	0	1	0
3234298 200417	0332	23.4	887.50	1.00	0	1	0
3234398 200417	0332	23.5	862.50	0.99	0	1	0
3234498 200417	0332	23.6	812.50	0.98	0	1	0
3234608 200417	0332	23.7	900.00	0.97	0	1	0
3234698 200417	0332	23.8	850.00	0.98	0	1	0
3234807 200417	0332	23.9	1075.00	0.97	0	1	0
3234907 200417	0332	24.0	1300.00	0.98	0	1	0
3235007 200417	0332	24.1	1037.50	1.00	0	1	0
3235108 200417	0332	24.2	900.00	1.01	0	1	0
3235207 200417	0332	24.3	1012.50	1.00	0	1	0
3235308 200417	0332	24.4	837.50	1.00	0	1	0
3235407 200417	0332	24.5	1062.50	1.00	0	1	0
3235507 200417	0332	24.6	1087.50	1.01	0	1	0
3235608 200417	0332	24.7	912.50	1.02	0	1	0
3235707 200417	0332	24.8	1025.00	1.02	0	1	0
3235807 200417	0332	24.9	1225.00	1.03	0	1	0
3235917 200417	0332	25.0	800.00	1.04	0	1	0
3236017 200417	0332	25.1	887.50	1.02	0	1	0
3236117 200417	0332	25.2	862.50	1.01	0	1	0
3236217 200417	0332	25.3	850.00	1.01	0	1	0
3236317 200417	0332	25.4	837.50	1.00	0	1	0
3236417 200417	0332	25.5	625.00	1.00	0	1	0
3236516 200417	0332	25.6	1187.50	0.98	0	1	0
3236616 200417	0332	25.7	1000.00	0.98	0	1	0
3236717 200417	0332	25.8	962.50	0.99	0	1	0
3236817 200417	0332	25.9	800.00	0.99	0	1	0
3236927 200417	0332	26.0	950.00	0.97	0	1	0
3237026 200417	0332	26.1	1000.00	0.97	0	1	0
3237126 200417	0332	26.2	1075.00	0.98	0	1	0
3237227 200417	0332	26.3	950.00	0.99	0	1	0
3237327 200417	0332	26.4	850.00	0.99	0	1	0
3237426 200417	0332	26.5	1012.50	0.99	0	1	0
3237526 200417	0332	26.6	712.50	1.01	0	1	0
3237627 200417	0332	26.7	712.50	0.99	0	1	0
3237726 200417	0332	26.8	712.50	0.98	0	1	0
3237827 200417	0332	26.9	875.00	0.96	0	1	0
3237925 200417	0332	27.0	1200.00	0.97	0	1	0
3238026 200417	0332	27.1	1200.00	0.98	0	1	0
3238126 200417	0332	27.2	975.00	0.99	0	1	0
3238226 200417	0332	27.3	762.50	0.98	0	1	0
3238326 200417	0332	27.4	975.00	0.98	0	1	0
3238426 200417	0332	27.5	650.00	0.98	0	1	0
3238526 200417	0332	27.6	662.50	0.96	0	1	0
3238626 200417	0332	27.7	937.50	0.96	0	1	0
3238726 200417	0332	27.8	975.00	0.97	0	1	0
3238826 200417	0332	27.9	712.50	0.98	0	1	0
3238935 200417	0332	28.0	1025.00	0.98	0	1	0
3239036 200417	0332	28.1	912.50	0.97	0	1	0
3239136 200417	0332	28.2	825.00	0.96	0	1	0
3239236 200417	0332	28.3	787.50	0.95	0	1	0
3239335 200417	0332	28.4	1012.50	0.95	0	1	0
3239436 200417	0332	28.5	800.00	0.95	0	1	0
3239536 200417	0332	28.6	775.00	0.96	0	1	0
3239636 200417	0332	28.7	812.50	0.96	0	1	0
3239736 200417	0332	28.8	950.00	0.96	0	1	0
3239835 200417	0332	28.9	825.00	0.96	0	1	0
3239946 200417	0332	29.0	800.00	0.96	0	1	0
3240046 200417	0332	29.1	650.00	0.95	0	1	0
3240146 200417	0332	29.2	675.00	0.94	0	1	0
3240245 200417	0332	29.3	825.00	0.93	0	1	0
3240345 200417	0332	29.4	1062.50	0.94	0	1	0
3240445 200417	0332	29.5	950.00	0.94	0	1	0
3240545 200417	0332	29.6	950.00	0.94	0	1	0
3240645 200417	0332	29.7	900.00	0.95	0	1	0
3240745 200417	0332	29.8	925.00	0.96	0	1	0
3240844 200417	0332	29.9	1325.00	0.96	0	1	0
3240954 200417	0332	30.0	1112.50	0.98	0	1	0
3241055 200417	0332	30.1	637.50	0.99	0	1	0
3241154 200417	0332	30.2	1000.00	0.99	0	1	0
3241255 200417	0332	30.3	925.00	1.01	0	1	0
3241355 200417	0332	30.4	987.50	1.01	0	1	0
3241455 200417	0332	30.5	725.00	1.01	0	1	0
3241554 200417	0332	30.6	1212.50	1.00	0	1	0
3241654 200417	0332	30.7	1050.00	1.01	0	1	0
3241755 200417	0332	30.8	775.00	1.02	0	1	0
3241855 200417	0332	30.9	750.00	1.01	0	1	0
3241954 200417	0332	31.0	950.00	0.98	0	1	0
3242054 200417	0332	31.1	800.00	0.98	0	1	0
3242164 200417	0332	31.2	1000.00	0.98	0	1	0
3242254 200417	0332	31.3	900.00	0.98	0	1	0
3242354 200417	0332	31.4	925.00	0.98	0	1	0
3242453 200417	0332	31.5	1100.00	0.98	0	1	0
3242554 200417	0332	31.6	712.50	1.00	0	1	0
3242663 200417	0332	31.7	1062.50	0.97	0	1	0
3242753 200417	0332	31.8	1075.00	0.97	0	1	0
3242853 200417	0332	31.9	1012.50	0.99	0	1	0
3242963 200417	0332	32.0	1087.50	1.00	0	1	0
3243064 200417	0332	32.1	975.00	1.01	0	1	0
3243164 200417	0332	32.2	925.00	1.01	0	1	0
3243263 200417	0332	32.3	1125.00	1.01	0	1	0
3243364 200417	0332	32.4	875.00	1.02	0	1	0
3243464 200417	0332	32.5	900.00	1.02	0	1	0
3243564 200417	0332	32.6	837.50	1.01	0	1	0
3243664 200417	0332	32.7	950.00	1.01	0	1	0
3243764 200417	0332	32.8	737.50	1.01	0	1	0
3243864 200417	0332	32.9	912.50	0.99	0	1	0
3243973 200417	0332	33.0	962.50	0.99	0	1	0
3244073 200417	0332	33.1	862.50	0.98	0	1	0
3244174 200417	0332	33.2	787.50	0.98	0	1	0
3244274 200417	0332	33.3	862.50	0.97	0	1	0
3244373 200417	0332	33.4	1362.50	0.96	0	1	0
3244474 200417	0332	33.5	725.00	0.98	0	1	0
3244574 200417	0332	33.6	862.50	0.98	0	1	0
3244674 200417	0332	33.7	800.00	0.98	0	1	0
3244774 200417	0332	33.8	900.00	0.97	0	1	0
3244874 200417	0332	33.9	887.50	0.98	0	1	0
3244974 200417	0332	34.0	825.00	0.98	0	1	0
3245083 200417	0332	34.1	1275.00	0.97	0	1	0
3245184 200417	0332	34.2	950.00	0.99	0	1	0
3245274 200417	0332	34.3	862.50	1.00	0	1	0
3245373 200417	0332	34.4	750.00	1.00	0	1	0
3245473 200417	0332	34.5	900.00	0.97	0	1	0
3245583 200417	0332	34.6	1037.50	0.98	0	1	0
3245692 200417	0332	34.7	1050.00	0.98	0	1	0
3245782 200417	0332	34.8	1012.50	0.99	0	1	0
3245882 200417	0332	34.9	1062.50	1.00	0	1	0
3245983 200417	0332	35.0	950.00	1.01	0	1	0
3246083 200417	0332	35.1	825.00	1.01	0	1	0
3246183 200417	0332	35.2	725.00	0.99	0	1	0
3246282 200417	0332	35.3	1187.50	0.98	0	1	0
3246383 200417	0332	35.4	787.50	1.00	0	1	0
3246483 200417	0332	35.5	875.00	1.00	0	1	0
3246582 200417	0332	35.6	1025.00	1.00	0	1	0
3246683 200417	0332	35.7	812.50	1.00	0	1	0
3246783 200417	0332	35.8	812.50	0.99	0	1	0
3246883 200417	0332	35.9	875.00	0.98	0	1	0
3246993 200417	0332	36.0	825.00	0.97	0	1	0
3247093 200417	0332	36.1	887.50	0.96	0	1	0
3247192 200417	0332	36.2	1162.50	0.97	0	1	0
3247293 200417	0332	36.3	875.00	0.99	0	1	0
3247393 200417	0332	36.4	850.00	0.97	0	1	0
3247493 200417	0332	36.5	775.00	0.98	0	1	0
3247593 200417	0332	36.6	612.50	0.97	0	1	0
3247693 200417	0332	36.7	725.00	0.95	0	1	0
3247793 200417	0332	36.8	962.50	0.95	0	1	0
3247893 200417	0332	36.9	937.50	0.95	0	1	0
3248003 200417	0332	37.0	925.00	0.96	0	1	0
3248103 200417	0332	37.1	700.00	0.96	0	1	0
3248203 200417	0332	37.2	912.50	0.95	0	1	0
3248303 200417	0332	37.3	750.00	0.94	0	1	0
3248403 200417	0332	37.4	812.50	0.94	0	1	0
3248503 200417	0332	37.5	862.50	0.94	0	1	0
3248602 200417	0332	37.6	1062.50	0.94	0	1	0
3248703 200417	0332	37.7	887.50	0.96	0	1	0
3248803 200417	0332	37.8	875.00	0.97	0	1	0
3248903 200417	0332	37.9	800.00	0.96	0	1	0
3249002 200417	0332	38.0	1375.00	0.96	0	1	0
3249102 200417	0332	38.1	1062.50	0.98	0	1	0
3249212 200417	0332	38.2	1075.00	0.99	0	1	0
3249302 200417	0332	38.3	1125.00	1.00	0	1	0
3249402 200417	0332	38.4	1112.50	1.02	0	1	0
3249503 200417	0332	38.5	900.00	1.03	0	1	0
3249602 200417	0332	38.6	887.50	1.03	0	1	0
3249712 200417	0332	38.7	1062.50	1.02	0	1	0
3249802 200417	0332	38.8	837.50	1.03	0	1	0
3249901 200417	0332	38.9	1025.00	1.03	0	1	0
3250012 200417	0332	39.0	800.00	1.04	0	1	0
3250112 200417	0332	39.1	875.00	1.01	0	1	0
3250212 200417	0332	39.2	725.00	1.01	0	1	0
3250312 200417	0332	39.3	900.00	0.99	0	1	0
3250413 200417	0332	39.4	862.50	0.98	0	1	0
3250512 200417	0332	39.5	850.00	0.97	0	1	0
3250612 200417	0332	39.6	825.00	0.97	0	1	0
3250712 200417	0332	39.7	712.50	0.96	0	1	0
3250812 200417	0332	39.8	875.00	0.95	0	1	0
3250912 200417	0332	39.9	925.00	0.95	0	1	0
3251022 200417	0332	40.0	862.50	0.95	0	1	0
3251122 200417	0332	40.1	850.00	0.95	0	1	0
3251222 200417	0332	40.2	725.00	0.95	0	1	0
3251322 200417	0332	40.3	762.50	0.95	0	1	0
3251421 200417	0332	40.4	1362.50	0.94	0	1	0
3251522 200417	0332	40.5	837.50	0.96	0	1	0
3251622 200417	0332	40.6	937.50	0.96	0	1	0
3251722 200417	0332	40.7	612.50	0.97	0	1	0
3251822 200417	0332	40.8	912.50	0.96	0	1	0
3251922 200417	0332	40.9	700.00	0.97	0	1	0
3252031 200417	0332	41.0	1100.00	0.96	0	1	0
3252131 200417	0332	41.1	1062.50	0.97	0	1	0
3252231 200417	0332	41.2	1162.50	0.98	0	1	0
3252322 200417	0332	41.3	937.50	1.00	0	1	0
3252421 200417	0332	41.4	750.00	1.00	0	1	0
3252531 200417	0332	41.5	725.00	0.98	0	1	0
3252621 200417	0332	41.6	625.00	0.97	0	1	0
3252731 200417	0332	41.7	1225.00	0.96	0	1	0
3252830 200417	0332	41.8	1000.00	0.98	0	1	0
3252930 200417	0332	41.9	1250.00	0.99	0	1	0
3253031 200417	0332	42.0	837.50	1.01	0	1	0
3253131 200417	0332	42.1	950.00	1.00	0	1	0
3253231 200417	0332	42.2	775.00	1.00	0	1	0
3253331 200417	0332	42.3	875.00	0.98	0	1	0
3253431 200417	0332	42.4	825.00	0.98	0	1	0
3253531 200417	0332	42.5	962.50	0.98	0	1	0
3253631 200417	0332	42.6	912.50	0.99	0	1	0
3253731 200417	0332	42.7	700.00	1.00	0	1	0
3253831 200417	0332	42.8	987.50	0.98	0	1	0
3253930 200417	0332	42.9	1012.50	0.98	0	1	0
3254040 200417	0332	43.0	1062.50	0.97	0	1	0
3254140 200417	0332	43.1	887.50	0.98	0	1	0
3254241 200417	0332	43.2	712.50	0.98	0	1	0
3254341 200417	0332	43.3	687.50	0.97	0	1	0
3254441 200417	0332	43.4	750.00	0.96	0	1	0
3254541 200417	0332	43.5	887.50	0.96	0	1	0
3254640 200417	0332	43.6	1050.00	0.96	0	1	0
3254740 200417	0332	43.7	1037.50	0.96	0	1	0
3254840 200417	0332	43.8	1162.50	0.98	0	1	0
3254940 200417	0332	43.9	775.00	0.99	0	1	0
3255050 200417	0332	44.0	1200.00	0.98	0	1	0
3255150 200417	0332	44.1	987.50	0.98	0	1	0
3255250 200417	0332	44.2	1025.00	0.99	0	1	0
3255350 200417	0332	44.3	687.50	1.00	0	1	0
3255450 200417	0332	44.4	800.00	1.00	0	1	0
3255550 200417	0332	44.5	925.00	1.00	0	1	0
3255649 200417	0332	44.6	1062.50	1.00	0	1	0
3255750 200417	0332	44.7	987.50	1.00	0	1	0
3255850 200417	0332	44.8	900.00	1.00	0	1	0
3255949 200417	0332	44.9	1175.00	0.99	0	1	0
3256050 200417	0332	45.0	750.00	1.01	0	1	0
3256150 200417	0332	45.1	687.50	0.99	0	1	0
3256260 200417	0332	45.2	800.00	0.98	0	1	0
3256350 200417	0332	45.3	787.50	0.96	0	1	0
3256450 200417	0332	45.4	975.00	0.97	0	1	0
3256550 200417	0332	45.5	762.50	0.98	0	1	0
3256650 200417	0332	45.6	875.00	0.97	0	1	0
3256759 200417	0332	45.7	1087.50	0.96	0	1	0
3256850 200417	0332	45.8	837.50	0.97	0	1	0
3256950 200417	0332	45.9	962.50	0.96	0	1	0
3257059 200417	0332	46.0	1112.50	0.95	0	1	0
3257160 200417	0332	46.1	925.00	0.97	0	1	0
3257259 200417	0332	46.2	1025.00	0.98	0	1	0
3257360 200417	0332	46.3	900.00	0.99	0	1	0
3257459 200417	0332	46.4	1087.50	1.00	0	1	0
3257560 200417	0332	46.5	912.50	1.00	0	1	0
3257660 200417	0332	46.6	950.00	1.01	0	1	0
3257759 200417	0332	46.7	875.00	1.01	0	1	0
3257860 200417	0332	46.8	987.50	1.00	0	1	0
3257960 200417	0332	46.9	825.00	1.01	0	1	0
3258069 200417	0332	47.0	762.50	1.00	0	1	0
3258169 200417	0332	47.1	875.00	0.99	0	1	0
3258268 200417	0332	47.2	1037.50	0.98	0	1	0
3258369 200417	0332	47.3	975.00	0.98	0	1	0
3258469 200417	0332	47.4	837.50	0.99	0	1	0
3258569 200417	0332	47.5	662.50	0.98	0	1	0
3258669 200417	0332	47.6	912.50	0.97	0	1	0
3258769 200417	0332	47.7	887.50	0.96	0	1	0
3258869 200417	0332	47.8	750.00	0.96	0	1	0
3258969 200417	0332	47.9	675.00	0.95	0	1	0
3259079 200417	0332	48.0	712.50	0.95	0	1	0
3259178 200417	0332	48.1	1075.00	0.94	0	1	0
3259278 200417	0332	48.2	1037.50	0.95	0	1	0
3259379 200417	0332	48.3	775.00	0.95	0	1	0
3259479 200417	0332	48.4	787.50	0.94	0	1	0
3259579 200417	0332	48.5	925.00	0.94	0	1	0
3259678 200417	0332	48.6	1062.50	0.95	0	1	0
3259779 200417	0332	48.7	712.50	0.96	0	1	0
3259878 200417	0332	48.8	937.50	0.95	0	1	0
3259978 200417	0332	48.9	775.00	0.96	0	1	0
3300078 200417	0332	49.0	725.00	0.97	0	1	0
3300178 200417	0332	49.1	750.00	0.97	0	1	0
3300278 200417	0332	49.2	787.50	0.95	0	1	0
3300377 200417	0332	49.3	1200.00	0.94	0	1	0
3300478 200417	0332	49.4	912.50	0.96	0	1	0
3300578 200417	0332	49.5	887.50	0.97	0	1	0
3300678 200417	0332	49.6	900.00	0.96	0	1	0
3300787 200417	0332	49.7	1325.00	0.96	0	1	0
3300878 200417	0332	49.8	937.50	0.98	0	1	0
3300978 200417	0332	49.9	975.00	0.98	0	1	0
3301087 200417	0332	50.0	1050.00	0.99	0	1	0
3301188 200417	0332	50.1	962.50	1.01	0	1	0
3301287 200417	0332	50.2	1162.50	1.02	0	1	0
3301388 200417	0332	50.3	662.50	1.03	0	1	0
3301487 200417	0332	50.4	1100.00	1.01	0	1	0
3301588 200417	0332	50.5	937.50	1.02	0	1	0
3301688 200417	0332	50.6	987.50	1.02	0	1	0
3301788 200417	0332	50.7	800.00	1.02	0	1	0
3301887 200417	0332	50.8	1087.50	1.00	0	1	0
3301988 200417	0332	50.9	837.50	1.01	0	1	0
3302098 200417	0332	51.0	900.00	1.00	0	1	0
3302197 200417	0332	51.1	1000.00	0.99	0	1	0
3302298 200417	0332	51.2	925.00	1.00	0	1	0
3302397 200417	0332	51.3	812.50	0.99	0	1	0
3302497 200417	0332	51.4	1137.50	0.99	0	1	0
3302598 200417	0332	51.5	862.50	0.99	0	1	0
3302697 200417	0332	51.6	1087.50	0.99	0	1	0
3302798 200417	0332	51.7	737.50	1.00	0	1	0
3302897 200417	0332	51.8	925.00	0.99	0	1	0
3302997 200417	0332	51.9	650.00	0.99	0	1	0
3303106 200417	0332	52.0	1062.50	0.98	0	1	0
3303197 200417	0332	52.1	837.50	0.98	0	1	0
3303307 200417	0332	52.2	800.00	0.98	0	1	0
3303406 200417	0332	52.3	1075.00	0.97	0	1	0
3303497 200417	0332	52.4	825.00	0.98	0	1	0
3303607 200417	0332	52.5	750.00	0.97	0	1	0
3303706 200417	0332	52.6	1225.00	0.96	0	1	0
3303807 200417	0332	52.7	925.00	0.97	0	1	0
3303906 200417	0332	52.8	1312.50	0.98	0	1	0
3304007 200417	0332	52.9	837.50	1.00	0	1	0
3304106 200417	0332	53.0	1262.50	1.00	0	1	0
3304207 200417	0332	53.1	950.00	1.01	0	1	0
3304306 200417	0332	53.2	1100.00	1.02	0	1	0
3304407 200417	0332	53.3	975.00	1.03	0	1	0
3304507 200417	0332	53.4	925.00	1.03	0	1	0
3304606 200417	0332	53.5	1075.00	1.03	0	1	0
3304706 200417	0332	53.6	1012.50	1.05	0	1	0
3304807 200417	0332	53.7	887.50	1.04	0	1	0
3304906 200417	0332	53.8	850.00	1.04	0	1	0
3305006 200417	0332	53.9	725.00	1.01	0	1	0
3305116 200417	0332	54.0	837.50	1.01	0	1	0
3305216 200417	0332	54.1	900.00	0.99	0	1	0
3305315 200417	0332	54.2	1100.00	0.99	0	1	0
3305416 200417	0332	54.3	1025.00	0.99	0	1	0
3305515 200417	0332	54.4	1175.00	0.99	0	1	0
3305616 200417	0332	54.5	837.50	1.00	0	1	0
3305716 200417	0332	54.6	875.00	0.99	0	1	0
3305816 200417	0332	54.7	937.50	0.98	0	1	0
3305916 200417	0332	54.8	675.00	0.99	0	1	0
3306015 200417	0332	54.9	1137.50	0.98	0	1	0
3306125 200417	0332	55.0	1300.00	1.00	0	1	0
3306225 200417	0332	55.1	1012.50	1.02	0	1	0
3306325 200417	0332	55.2	1037.50	1.02	0	1	0
3306425 200417	0332	55.3	1137.50	1.02	0	1	0
3306526 200417	0332	55.4	587.50	1.03	0	1	0
3306626 200417	0332	55.5	900.00	1.00	0	1	0
3306726 200417	0332	55.6	762.50	1.00	0	1	0
3306825 200417	0332	55.7	1087.50	1.00	0	1	0
3306926 200417	0332	55.8	862.50	1.00	0	1	0
3307025 200417	0332	55.9	787.50	1.01	0	1	0
3307125 200417	0332	56.0	837.50	1.00	0	1	0
3307225 200417	0332	56.1	825.00	0.98	0	1	0
3307335 200417	0332	56.2	862.50	0.97	0	1	0
3307425 200417	0332	56.3	837.50	0.96	0	1	0
3307525 200417	0332	56.4	662.50	0.95	0	1	0
3307634 200417	0332	56.5	1100.00	0.95	0	1	0
3307725 200417	0332	56.6	900.00	0.96	0	1	0
3307835 200417	0332	56.7	812.50	0.96	0	1	0
3307925 200417	0332	56.8	850.00	0.95	0	1	0
3308034 200417	0332	56.9	1000.00	0.95	0	1	0
3308135 200417	0332	57.0	825.00	0.96	0	1	0
3308235 200417	0332	57.1	625.00	0.96	0	1	0
3308335 200417	0332	57.2	925.00	0.95	0	1	0
3308435 200417	0332	57.3	762.50	0.95	0	1	0
3308534 200417	0332	57.4	1000.00	0.95	0	1	0
3308634 200417	0332	57.5	1062.50	0.97	0	1	0
3308734 200417	0332	57.6	1137.50	0.96	0	1	0
3308835 200417	0332	57.7	825.00	0.98	0	1	0
3308934 200417	0332	57.8	900.00	0.98	0	1	0
3309035 200417	0332	57.9	900.00	0.98	0	1	0
3309144 200417	0332	58.0	937.50	0.97	0	1	0
3309244 200417	0332	58.1	725.00	0.98	0	1	0
3309344 200417	0332	58.2	887.50	0.98	0	1	0
3309444 200417	0332	58.3	775.00	0.98	0	1	0
3309543 200417	0332	58.4	1012.50	0.98	0	1	0
3309644 200417	0332	58.5	900.00	0.98	0	1	0
3309744 200417	0332	58.6	887.50	0.98	0	1	0
3309843 200417	0332	58.7	1362.50	0.96	0	1	0
3309944 200417	0332	58.8	925.00	0.99	0	1	0
3310044 200417	0332	58.9	850.00	0.99	0	1	0
3310153 200417	0332	59.0	1037.50	0.99	0	1	0
3310253 200417	0332	59.1	1037.50	0.99	0	1	0
3310353 200417	0332	59.2	1125.00	1.01	0	1	0
3310454 200417	0332	59.3	875.00	1.02	0	1	0
3310553 200417	0332	59.4	1200.00	1.02	0	1	0
3310653 200417	0332	59.5	1187.50	1.03	0	1	0
3310754 200417	0332	59.6	812.50	1.04	0	1	0
3310853 200417	0332	59.7	1175.00	1.04	0	1	0
3310953 200417	0332	59.8	1087.50	1.03	0	1	0
3311054 200417	0332	59.9	912.50	1.04	0	1	0
3311154 200417	0333	0.0	862.50	1.04	0	1	0
3311254 200417	0333	0.1	662.50	1.03	0	1	0
3311354 200417	0333	0.2	950.00	1.02	0	1	0
3311454 200417	0333	0.3	937.50	1.01	0	1	0
3311554 200417	0333	0.4	750.00	1.01	0	1	0
3311654 200417	0333	0.5	975.00	0.99	0	1	0
3311754 200417	0333	0.6	825.00	0.98	0	1	0
3311853 200417	0333	0.7	1062.50	0.98	0	1	0
3311954 200417	0333	0.8	850.00	0.98	0	1	0
3312053 200417	0333	0.9	1062.50	0.97	0	1	0
3312164 200417	0333	1.0	687.50	0.97	0	1	0
3312264 200417	0333	1.1	700.00	0.96	0	1	0
3312363 200417	0333	1.2	1137.50	0.97	0	1	0
3312464 200417	0333	1.3	862.50	0.97	0	1	0
3312563 200417	0333	1.4	1150.00	0.97	0	1	0
3312663 200417	0333	1.5	1137.50	0.99	0	1	0
3312764 200417	0333	1.6	850.00	1.00	0	1	0
3312864 200417	0333	1.7	812.50	1.00	0	1	0
3312964 200417	0333	1.8	825.00	0.99	0	1	0
3313064 200417	0333	1.9	787.50	0.99	0	1	0
3313174 200417	0333	2.0	975.00	0.97	0	1	0
3313273 200417	0333	2.1	900.00	0.99	0	1	0
3313373 200417	0333	2.2	962.50	0.99	0	1	0
3313473 200417	0333	2.3	1512.50	0.99	0	1	0
3313573 200417	0333	2.4	862.50	1.02	0	1	0
3313673 200417	0333	2.5	750.00	1.00	0	1	0
3313773 200417	0333	2.6	537.50	0.99	0	1	0
3313873 200417	0333	2.7	675.00	0.97	0	1	0
3313972 200417	0333	2.8	1312.50	0.97	0	1	0
3314073 200417	0333	2.9	912.50	0.99	0	1	0
3314173 200417	0333	3.0	737.50	0.99	0	1	0
3314273 200417	0333	3.1	750.00	0.98	0	1	0
3314383 200417	0333	3.2	637.50	0.98	0	1	0
3314482 200417	0333	3.3	1212.50	0.96	0	1	0
3314573 200417	0333	3.4	850.00	0.95	0	1	0
3314682 200417	0333	3.5	1312.50	0.95	0	1	0
3314773 200417	0333	3.6	987.50	0.97	0	1	0
3314883 200417	0333	3.7	675.00	0.99	0	1	0
3314973 200417	0333	3.8	862.50	0.99	0	1	0
3315082 200417	0333	3.9	1012.50	0.97	0	1	0
3315183 200417	0333	4.0	800.00	0.98	0	1	0
3315283 200417	0333	4.1	962.50	0.98	0	1	0
3315382 200417	0333	4.2	1112.50	0.99	0	1	0
3315482 200417	0333	4.3	1175.00	1.01	0	1	0
3315583 200417	0333	4.4	975.00	1.01	0	1	0
3315683 200417	0333	4.5	637.50	1.01	0	1	0
3315783 200417	0333	4.6	925.00	0.98	0	1	0
3315882 200417	0333	4.7	1025.00	0.98	0	1	0
3315983 200417	0333	4.8	837.50	1.00	0	1	0
3316083 200417	0333	4.9	750.00	1.00	0	1	0
3316192 200417	0333	5.0	1187.50	0.98	0	1	0
3316292 200417	0333	5.1	925.00	1.00	0	1	0
3316392 200417	0333	5.2	800.00	1.00	0	1	0
3316492 200417	0333	5.3	762.50	0.99	0	1	0
3316592 200417	0333	5.4	875.00	0.97	0	1	0
3316693 200417	0333	5.5	950.00	0.96	0	1	0
3316793 200417	0333	5.6	925.00	0.98	0	1	0
3316892 200417	0333	5.7	962.50	0.98	0	1	0
3316992 200417	0333	5.8	1000.00	0.97	0	1	0
3317092 200417	0333	5.9	1262.50	0.98	0	1	0
3317201 200417	0333	6.0	1162.50	1.00	0	1	0
3317301 200417	0333	6.1	1100.00	1.00	0	1	0
3317402 200417	0333	6.2	850.00	1.01	0	1	0
3317502 200417	0333	6.3	950.00	1.01	0	1	0
3317602 200417	0333	6.4	912.50	1.02	0	1	0
3317702 200417	0333	6.5	862.50	1.02	0	1	0
3317802 200417	0333	6.6	800.00	1.02	0	1	0
3317902 200417	0333	6.7	862.50	1.01	0	1	0
3318002 200417	0333	6.8	975.00	1.01	0	1	0
3318102 200417	0333	6.9	937.50	1.01	0	1	0
3318201 200417	0333	7.0	1087.50	0.99	0	1	0
3318301 200417	0333	7.1	1100.00	0.99	0	1	0
3318411 200417	0333	7.2	1100.00	0.99	0	1	0
3318502 200417	0333	7.3	912.50	1.00	0	1	0
3318602 200417	0333	7.4	962.50	1.00	0	1	0
3318701 200417	0333	7.5	1175.00	1.00	0	1	0
3318802 200417	0333	7.6	825.00	1.02	0	1	0
3318901 200417	0333	7.7	775.00	1.02	0	1	0
3319001 200417	0333	7.8	687.50	1.01	0	1	0
3319101 200417	0333	7.9	750.00	1.00	0	1	0
3319210 200417	0333	8.0	1000.00	0.99	0	1	0
3319310 200417	0333	8.1	1062.50	0.99	0	1	0
3319411 200417	0333	8.2	800.00	0.99	0	1	0
3319511 200417	0333	8.3	800.00	0.97	0	1	0
3319611 200417	0333	8.4	825.00	0.97	0	1	0
3319711 200417	0333	8.5	800.00	0.96	0	1	0
3319811 200417	0333	8.6	925.00	0.94	0	1	0
3319911 200417	0333	8.7	925.00	0.95	0	1	0
3320011 200417	0333	8.8	812.50	0.96	0	1	0
3320111 200417	0333	8.9	837.50	0.96	0	1	0
3320221 200417	0333	9.0	937.50	0.97	0	1	0
3320321 200417	0333	9.1	762.50	0.96	0	1	0
3320421 200417	0333	9.2	975.00	0.95	0	1	0
3320520 200417	0333	9.3	1275.00	0.96	0	1	0
3320620 200417	0333	9.4	1125.00	0.98	0	1	0
3320720 200417	0333	9.5	1087.50	0.99	0	1	0
3320820 200417	0333	9.6	1012.50	1.00	0	1	0
3320921 200417	0333	9.7	737.50	1.01	0	1	0
3321021 200417	0333	9.8	912.50	1.00	0	1	0
3321120 200417	0333	9.9	812.50	1.00	0	1	0
3321230 200417	0333	10.0	637.50	1.00	0	1	0
3321330 200417	0333	10.1	825.00	0.99	0	1	0
3321430 200417	0333	10.2	750.00	0.99	0	1	0
3321529 200417	0333	10.3	1162.50	0.98	0	1	0
3321630 200417	0333	10.4	975.00	0.98	0	1	0
3321729 200417	0333	10.5	1100.00	0.97	0	1	0
3321830 200417	0333	10.6	850.00	0.97	0	1	0
3321930 200417	0333	10.7	987.50	0.96	0	1	0
3322029 200417	0333	10.8	1050.00	0.98	0	1	0
3322129 200417	0333	10.9	575.00	0.98	0	1	0
3322230 200417	0333	11.0	800.00	0.97	0	1	0
3322329 200417	0333	11.1	962.50	0.98	0	1	0
3322429 200417	0333	11.2	937.50	0.98	0	1	0
3322529 200417	0333	11.3	737.50	0.99	0	1	0
3322629 200417	0333	11.4	725.00	0.97	0	1	0
3322728 200417	0333	11.5	1037.50	0.96	0	1	0
3322829 200417	0333	11.6	737.50	0.96	0	1	0
3322929 200417	0333	11.7	862.50	0.95	0	1	0
3323029 200417	0333	11.8	762.50	0.95	0	1	0
3323129 200417	0333	11.9	912.50	0.94	0	1	0
3323229 200417	0333	12.0	850.00	0.95	0	1	0
3323339 200417	0333	12.1	850.00	0.95	0	1	0
3323439 200417	0333	12.2	725.00	0.95	0	1	0
3323539 200417	0333	12.3	625.00	0.94	0	1	0
3323639 200417	0333	12.4	962.50	0.93	0	1	0
3323739 200417	0333	12.5	900.00	0.94	0	1	0
3323839 200417	0333	12.6	925.00	0.94	0	1	0
3323939 200417	0333	12.7	900.00	0.95	0	1	0
3324039 200417	0333	12.8	800.00	0.95	0	1	0
3324139 200417	0333	12.9	800.00	0.95	0	1	0
3324239 200417	0333	13.0	975.00	0.95	0	1	0
3324348 200417	0333	13.1	1050.00	0.95	0	1	0
3324448 200417	0333	13.2	1037.50	0.96	0	1	0
3324549 200417	0333	13.3	975.00	0.97	0	1	0
3324649 200417	0333	13.4	925.00	0.99	0	1	0
3324748 200417	0333	13.5	887.50	0.99	0	1	0
3324848 200417	0333	13.6	825.00	0.99	0	1	0
3324948 200417	0333	13.7	700.00	0.98	0	1	0
3325048 200417	0333	13.8	850.00	0.97	0	1	0
3325148 200417	0333	13.9	900.00	0.98	0	1	0
3325247 200417	0333	14.0	1050.00	0.98	0	1	0
3325348 200417	0333	14.1	925.00	0.98	0	1	0
3325458 200417	0333	14.2	937.50	0.98	0	1	0
3325548 200417	0333	14.3	862.50	0.97	0	1	0
3325648 200417	0333	14.4	800.00	0.97	0	1	0
3325758 200417	0333	14.5	812.50	0.96	0	1	0
3325858 200417	0333	14.6	900.00	0.96	0	1	0
3325958 200417	0333	14.7	775.00	0.96	0	1	0
3326057 200417	0333	14.8	1150.00	0.97	0	1	0
3326148 200417	0333	14.9	987.50	0.98	0	1	0
3326258 200417	0333	15.0	887.50	0.98	0	1	0
3326358 200417	0333	15.1	737.50	0.98	0	1	0
3326458 200417	0333	15.2	812.50	0.97	0	1	0
3326557 200417	0333	15.3	950.00	0.96	0	1	0
3326658 200417	0333	15.4	725.00	0.97	0	1	0
3326757 200417	0333	15.5	1012.50	0.96	0	1	0
3326857 200417	0333	15.6	987.50	0.97	0	1	0
3326957 200417	0333	15.7	1350.00	0.98	0	1	0
3327056 200417	0333	15.8	1137.50	1.00	0	1	0
3327157 200417	0333	15.9	912.50	1.00	0	1	0
3327257 200417	0333	16.0	887.50	1.00	0	1	0
3327366 200417	0333	16.1	1087.50	1.00	0	1	0
3327467 200417	0333	16.2	800.00	1.01	0	1	0
3327567 200417	0333	16.3	800.00	1.01	0	1	0
3327667 200417	0333	16.4	925.00	1.01	0	1	0
3327767 200417	0333	16.5	737.50	1.02	0	1	0
3327867 200417	0333	16.6	825.00	1.00	0	1	0
3327966 200417	0333	16.7	1125.00	1.00	0	1	0
3328067 200417	0333	16.8	762.50	0.99	0	1	0
3328167 200417	0333	16.9	837.50	0.97	0	1	0
3328267 200417	0333	17.0	962.50	0.97	0	1	0
3328377 200417	0333	17.1	800.00	0.97	0	1	0
3328477 200417	0333	17.2	812.50	0.96	0	1	0
3328577 200417	0333	17.3	900.00	0.96	0	1	0
3328677 200417	0333	17.4	987.50	0.96	0	1	0
3328776 200417	0333	17.5	750.00	0.96	0	1	0
3328876 200417	0333	17.6	900.00	0.96	0	1	0
3328976 200417	0333	17.7	737.50	0.97	0	1	0
3329075 200417	0333	17.8	1337.50	0.95	0	1	0
3329175 200417	0333	17.9	1025.00	0.98	0	1	0
3329276 200417	0333	18.0	762.50	0.98	0	1	0
3329375 200417	0333	18.1	1287.50	0.98	0	1	0
3329485 200417	0333	18.2	1000.00	1.00	0	1	0
3329585 200417	0333	18.3	1075.00	1.01	0	1	0
3329676 200417	0333	18.4	825.00	1.01	0	1	0
3329776 200417	0333	18.5	987.50	1.01	0	1	0
3329876 200417	0333	18.6	987.50	1.02	0	1	0
3329986 200417	0333	18.7	837.50	1.02	0	1	0
3330076 200417	0333	18.8	825.00	1.03	0	1	0
3330176 200417	0333	18.9	837.50	1.00	0	1	0
3330276 200417	0333	19.0	775.00	0.99	0	1	0
3330386 200417	0333	19.1	800.00	0.99	0	1	0
3330486 200417	0333	19.2	825.00	0.97	0	1	0
3330586 200417	0333	19.3	825.00	0.96	0	1	0
3330685 200417	0333	19.4	1087.50	0.95	0	1	0
3330786 200417	0333	19.5	887.50	0.97	0	1	0
3330885 200417	0333	19.6	1125.00	0.96	0	1	0
3330985 200417	0333	19.7	800.00	0.97	0	1	0
3331085 200417	0333	19.8	812.50	0.97	0	1	0
3331185 200417	0333	19.9	1037.50	0.96	0	1	0
3331285 200417	0333	20.0	737.50	0.97	0	1	0
3331395 200417	0333	20.1	687.50	0.97	0	1	0
3331495 200417	0333	20.2	712.50	0.97	0	1	0
3331595 200417	0333	20.3	912.50	0.96	0	1	0
3331694 200417	0333	20.4	1187.50	0.97	0	1	0
3331795 200417	0333	20.5	700.00	0.97	0	1	0
3331894 200417	0333	20.6	1025.00	0.96	0	1	0
3331995 200417	0333	20.7	875.00	0.96	0	1	0
3332095 200417	0333	20.8	950.00	0.96	0	1	0
3332195 200417	0333	20.9	750.00	0.97	0	1	0
3332295 200417	0333	21.0	825.00	0.95	0	1	0
3332405 200417	0333	21.1	887.50	0.96	0	1	0
3332505 200417	0333	21.2	750.00	0.97	0	1	0
3332605 200417	0333	21.3	812.50	0.97	0	1	0
3332704 200417	0333	21.4	1087.50	0.96	0	1	0
3332805 200417	0333	21.5	950.00	0.96	0	1	0
3332905 200417	0333	21.6	962.50	0.97	0	1	0
3333005 200417	0333	21.7	750.00	0.97	0	1	0
3333104 200417	0333	21.8	1125.00	0.96	0	1	0
3333204 200417	0333	21.9	1062.50	0.97	0	1	0
3333305 200417	0333	22.0	762.50	0.98	0	1	0
3333405 200417	0333	22.1	950.00	0.98	0	1	0
3333505 200417	0333	22.2	812.50	0.98	0	1	0
3333605 200417	0333	22.3	762.50	0.99	0	1	0
3333704 200417	0333	22.4	1050.00	0.99	0	1	0
3333805 200417	0333	22.5	962.50	0.98	0	1	0
3333904 200417	0333	22.6	1412.50	0.98	0	1	0
3334004 200417	0333	22.7	912.50	1.00	0	1	0
3334104 200417	0333	22.8	925.00	1.01	0	1	0
3334204 200417	0333	22.9	837.50	1.00	0	1	0
3334305 200417	0333	23.0	487.50	0.99	0	1	0
3334414 200417	0333	23.1	1050.00	0.98	0	1	0
3334514 200417	0333	23.2	1075.00	0.98	0	1	0
3334614 200417	0333	23.3	1000.00	1.00	0	1	0
3334714 200417	0333	23.4	662.50	1.01	0	1	0
3334814 200417	0333	23.5	675.00	0.99	0	1	0
3334914 200417	0333	23.6	925.00	0.98	0	1	0
3335013 200417	0333	23.7	1250.00	0.95	0	1	0
3335114 200417	0333	23.8	712.50	0.97	0	1	0
3335213 200417	0333	23.9	1137.50	0.96	0	1	0
3335313 200417	0333	24.0	1050.00	0.97	0	1	0
3335423 200417	0333	24.1	1062.50	1.00	0	1	0
3335524 200417	0333	24.2	925.00	1.00	0	1	0
3335624 200417	0333	24.3	987.50	0.99	0	1	0
3335724 200417	0333	24.4	925.00	0.99	0	1	0
3335823 200417	0333	24.5	1050.00	1.00	0	1	0
3335923 200417	0333	24.6	1275.00	1.02	0	1	0
3336024 200417	0333	24.7	762.50	1.04	0	1	0
3336124 200417	0333	24.8	625.00	1.01	0	1	0
3336223 200417	0333	24.9	1025.00	1.01	0	1	0
3336324 200417	0333	25.0	812.50	1.01	0	1	0
3336433 200417	0333	25.1	1037.50	1.00	0	1	0
3336533 200417	0333	25.2	1100.00	0.99	0	1	0
3336634 200417	0333	25.3	950.00	1.00	0	1	0
3336733 200417	0333	25.4	950.00	1.00	0	1	0
3336833 200417	0333	25.5	950.00	1.00	0	1	0
3336933 200417	0333	25.6	775.00	1.00	0	1	0
3337033 200417	0333	25.7	837.50	0.97	0	1	0
3337133 200417	0333	25.8	737.50	0.98	0	1	0
3337233 200417	0333	25.9	800.00	0.98	0	1	0
3337333 200417	0333	26.0	875.00	0.97	0	1	0
3337432 200417	0333	26.1	1062.50	0.98	0	1	0
3337533 200417	0333	26.2	650.00	0.98	0	1	0
3337633 200417	0333	26.3	800.00	0.96	0	1	0
3337732 200417	0333	26.4	1025.00	0.95	0	1	0
3337833 200417	0333	26.5	650.00	0.95	0	1	0
3337933 200417	0333	26.6	912.50	0.94	0	1	0
3338033 200417	0333	26.7	925.00	0.95	0	1	0
3338133 200417	0333	26.8	875.00	0.95	0	1	0
3338233 200417	0333	26.9	975.00	0.96	0	1	0
3338333 200417	0333	27.0	712.50	0.96	0	1	0
3338443 200417	0333	27.1	925.00	0.96	0	1	0
3338543 200417	0333	27.2	987.50	0.95	0	1	0
3338643 200417	0333	27.3	675.00	0.97	0	1	0
3338743 200417	0333	27.4	875.00	0.96	0	1	0
3338843 200417	0333	27.5	900.00	0.95	0	1	0
3338943 200417	0333	27.6	787.50	0.96	0	1	0
3339043 200417	0333	27.7	712.50	0.96	0	1	0
3339143 200417	0333	27.8	950.00	0.95	0	1	0
3339242 200417	0333	27.9	775.00	0.95	0	1	0
3339342 200417	0333	28.0	1237.50	0.94	0	1	0
3339452 200417	0333	28.1	912.50	0.97	0	1	0
3339552 200417	0333	28.2	925.00	0.97	0	1	0
3339651 200417	0333	28.3	1112.50	0.96	0	1	0
3339752 200417	0333	28.4	837.50	0.98	0	1	0
3339852 200417	0333	28.5	800.00	0.98	0	1	0
3339952 200417	0333	28.6	837.50	0.98	0	1	0
3340052 200417	0333	28.7	775.00	0.98	0	1	0
3340152 200417	0333	28.8	987.50	0.98	0	1	0
3340252 200417	0333	28.9	912.50	0.98	0	1	0
3340352 200417	0333	29.0	900.00	0.99	0	1	0
3340461 200417	0333	29.1	1037.50	0.98	0	1	0
3340562 200417	0333	29.2	787.50	0.98	0	1	0
3340661 200417	0333	29.3	1025.00	0.97	0	1	0
3340752 200417	0333	29.4	750.00	0.97	0	1	0
3340862 200417	0333	29.5	850.00	0.97	0	1	0
3340952 200417	0333	29.6	725.00	0.97	0	1	0
3341061 200417	0333	29.7	1062.50	0.96	0	1	0
3341161 200417	0333	29.8	1025.00	0.98	0	1	0
3341252 200417	0333	29.9	950.00	0.98	0	1	0
3341362 200417	0333	30.0	975.00	0.98	0	1	0
3341462 200417	0333	30.1	975.00	0.98	0	1	0
3341561 200417	0333	30.2	787.50	0.98	0	1	0
3341661 200417	0333	30.3	912.50	0.98	0	1	0
3341761 200417	0333	30.4	1375.00	0.98	0	1	0
3341861 200417	0333	30.5	912.50	1.00	0	1	0
3341961 200417	0333	30.6	850.00	1.01	0	1	0
3342060 200417	0333	30.7	1250.00	1.01	0	1	0
3342161 200417	0333	30.8	975.00	1.02	0	1	0
3342260 200417	0333	30.9	1025.00	1.02	0	1	0
3342360 200417	0333	31.0	1012.50	1.02	0	1	0
3342471 200417	0333	31.1	962.50	1.02	0	1	0
3342571 200417	0333	31.2	662.50	1.02	0	1	0
3342670 200417	0333	31.3	1050.00	1.02	0	1	0
3342771 200417	0333	31.4	675.00	1.02	0	1	0
3342871 200417	0333	31.5	875.00	0.99	0	1	0
3342970 200417	0333	31.6	1025.00	0.99	0	1	0
3343071 200417	0333	31.7	762.50	1.00	0	1	0
3343170 200417	0333	31.8	1037.50	0.98	0	1	0
3343271 200417	0333	31.9	725.00	0.98	0	1	0
3343370 200417	0333	32.0	1062.50	0.97	0	1	0
3343480 200417	0333	32.1	1050.00	0.97	0	1	0
3343581 200417	0333	32.2	800.00	0.97	0	1	0
3343680 200417	0333	32.3	1062.50	0.98	0	1	0
3343781 200417	0333	32.4	850.00	0.98	0	1	0
3343881 200417	0333	32.5	900.00	0.99	0	1	0
3343980 200417	0333	32.6	1075.00	0.99	0	1	0
3344081 200417	0333	32.7	762.50	0.99	0	1	0
3344181 200417	0333	32.8	825.00	0.99	0	1	0
3344280 200417	0333	32.9	812.50	0.98	0	1	0
3344380 200417	0333	33.0	825.00	0.98	0	1	0
3344480 200417	0333	33.1	600.00	0.97	0	1	0
3344580 200417	0333	33.2	737.50	0.95	0	1	0
3344680 200417	0333	33.3	900.00	0.95	0	1	0
3344779 200417	0333	33.4	1112.50	0.94	0	1	0
3344879 200417	0333	33.5	1062.50	0.95	0	1	0
3344980 200417	0333	33.6	925.00	0.96	0	1	0
3345090 200417	0333	33.7	825.00	0.96	0	1	0
3345180 200417	0333	33.8	837.50	0.96	0	1	0
3345280 200417	0333	33.9	762.50	0.96	0	1	0
3345380 200417	0333	34.0	725.00	0.96	0	1	0
3345490 200417	0333	34.1	925.00	0.95	0	1	0
3345590 200417	0333	34.2	837.50	0.97	0	1	0
3345690 200417	0333	34.3	962.50	0.97	0	1	0
3345790 200417	0333	34.4	712.50	0.97	0	1	0
3345889 200417	0333	34.5	1125.00	0.96	0	1	0
3345990 200417	0333	34.6	625.00	0.96	0	1	0
3346100 200417	0333	34.7	925.00	0.95	0	1	0
3346189 200417	0333	34.8	762.50	0.95	0	1	0
3346289 200417	0333	34.9	675.00	0.95	0	1	0
3346389 200417	0333	35.0	1175.00	0.94	0	1	0
3346498 200417	0333	35.1	1075.00	0.96	0	1	0
3346598 200417	0333	35.2	1087.50	0.97	0	1	0
3346699 200417	0333	35.3	1025.00	0.98	0	1	0
3346799 200417	0333	35.4	762.50	0.98	0	1	0
3346900 200417	0333	35.5	825.00	0.99	0	1	0
3346999 200417	0333	35.6	1087.50	0.97	0	1	0
3347099 200417	0333	35.7	850.00	0.99	0	1	0
3347199 200417	0333	35.8	887.50	0.99	0	1	0
3347299 200417	0333	35.9	912.50	1.00	0	1	0
3347399 200417	0333	36.0	812.50	1.01	0	1	0
3347499 200417	0333	36.1	900.00	0.99	0	1	0
3347609 200417	0333	36.2	625.00	0.98	0	1	0
3347709 200417	0333	36.3	837.50	0.96	0	1	0
3347799 200417	0333	36.4	675.00	0.95	0	1	0
3347909 200417	0333	36.5	775.00	0.95	0	1	0
3348009 200417	0333	36.6	675.00	0.95	0	1	0
3348109 200417	0333	36.7	712.50	0.93	0	1	0
3348209 200417	0333	36.8	750.00	0.92	0	1	0
3348309 200417	0333	36.9	800.00	0.92	0	1	0
3348408 200417	0333	37.0	1062.50	0.91	0	1	0
3348509 200417	0333	37.1	775.00	0.92	0	1	0
3348619 200417	0333	37.2	912.50	0.92	0	1	0
3348708 200417	0333	37.3	1287.50	0.93	0	1	0
3348808 200417	0333	37.4	1000.00	0.95	0	1	0
3348909 200417	0333	37.5	850.00	0.96	0	1	0
3349008 200417	0333	37.6	1375.00	0.97	0	1	0
3349118 200417	0333	37.7	1075.00	1.00	0	1	0
3349209 200417	0333	37.8	825.00	1.01	0	1	0
3349309 200417	0333	37.9	837.50	1.02	0	1	0
3349409 200417	0333	38.0	987.50	1.02	0	1	0
3349518 200417	0333	38.1	1000.00	1.02	0	1	0
3349618 200417	0333	38.2	775.00	1.03	0	1	0
3349718 200417	0333	38.3	1025.00	1.02	0	1	0
3349818 200417	0333	38.4	737.50	1.01	0	1	0
3349917 200417	0333	38.5	1150.00	1.00	0	1	0
3350018 200417	0333	38.6	887.50	1.01	0	1	0
3350118 200417	0333	38.7	962.50	0.99	0	1	0
3350218 200417	0333	38.8	650.00	0.98	0	1	0
3350318 200417	0333	38.9	600.00	0.98	0	1	0
3350418 200417	0333	39.0	825.00	0.96	0	1	0
3350527 200417	0333	39.1	1212.50	0.96	0	1	0
3350628 200417	0333	39.2	800.00	0.97	0	1	0
3350728 200417	0333	39.3	937.50	0.97	0	1	0
3350828 200417	0333	39.4	725.00	0.96	0	1	0
3350928 200417	0333	39.5	950.00	0.96	0	1	0
3351028 200417	0333	39.6	962.50	0.95	0	1	0
3351127 200417	0333	39.7	1175.00	0.96	0	1	0
3351227 200417	0333	39.8	1012.50	0.97	0	1	0
3351327 200417	0333	39.9	1087.50	0.98	0	1	0
3351428 200417	0333	40.0	862.50	1.01	0	1	0
3351538 200417	0333	40.1	825.00	1.01	0	1	0
3351637 200417	0333	40.2	1050.00	0.99	0	1	0
3351738 200417	0333	40.3	950.00	1.00	0	1	0
3351837 200417	0333	40.4	1100.00	1.00	0	1	0
3351938 200417	0333	40.5	862.50	1.02	0	1	0
3352038 200417	0333	40.6	812.50	1.01	0	1	0
3352137 200417	0333	40.7	812.50	1.01	0	1	0
3352237 200417	0333	40.8	1112.50	0.99	0	1	0
3352337 200417	0333	40.9	812.50	1.00	0	1	0
3352437 200417	0333	41.0	962.50	0.98	0	1	0
3352537 200417	0333	41.1	925.00	0.99	0	1	0
3352637 200417	0333	41.2	675.00	0.99	0	1	0
3352736 200417	0333	41.3	1187.50	0.98	0	1	0
3352837 200417	0333	41.4	850.00	0.99	0	1	0
3352937 200417	0333	41.5	900.00	0.98	0	1	0
3353037 200417	0333	41.6	787.50	0.98	0	1	0
3353146 200417	0333	41.7	1012.50	0.98	0	1	0
3353236 200417	0333	41.8	1125.00	0.99	0	1	0
3353337 200417	0333	41.9	862.50	0.99	0	1	0
3353437 200417	0333	42.0	850.00	0.99	0	1	0
3353547 200417	0333	42.1	912.50	0.98	0	1	0
3353647 200417	0333	42.2	800.00	0.98	0	1	0
3353746 200417	0333	42.3	925.00	0.99	0	1	0
3353846 200417	0333	42.4	1025.00	0.98	0	1	0
3353946 200417	0333	42.5	550.00	0.98	0	1	0
3354046 200417	0333	42.6	775.00	0.97	0	1	0
3354146 200417	0333	42.7	1212.50	0.97	0	1	0
3354246 200417	0333	42.8	562.50	0.98	0	1	0
3354346 200417	0333	42.9	875.00	0.95	0	1	0
3354446 200417	0333	43.0	1137.50	0.95	0	1	0
3354557 200417	0333	43.1	925.00	0.96	0	1	0
3354656 200417	0333	43.2	925.00	0.97	0	1	0
3354755 200417	0333	43.3	1150.00	0.97	0	1	0
3354856 200417	0333	43.4	650.00	0.98	0	1	0
3354956 200417	0333	43.5	737.50	0.96	0	1	0
3355055 200417	0333	43.6	1287.50	0.97	0	1	0
3355156 200417	0333	43.7	637.50	1.00	0	1	0
3355256 200417	0333	43.8	950.00	0.97	0	1	0
3355356 200417	0333	43.9	712.50	0.99	0	1	0
3355456 200417	0333	44.0	912.50	0.98	0	1	0
3355565 200417	0333	44.1	1112.50	0.97	0	1	0
3355665 200417	0333	44.2	1112.50	0.98	0	1	0
3355756 200417	0333	44.3	825.00	0.99	0	1	0
3355856 200417	0333	44.4	837.50	0.97	0	1	0
3355965 200417	0333	44.5	1075.00	0.98	0	1	0
3356056 200417	0333	44.6	825.00	1.00	0	1	0
3356165 200417	0333	44.7	900.00	0.98	0	1	0
3356256 200417	0333	44.8	737.50	0.99	0	1	0
3356355 200417	0333	44.9	862.50	0.98	0	1	0
3356464 200417	0333	45.0	1050.00	0.98	0	1	0
3356565 200417	0333	45.1	837.50	0.99	0	1	0
3356665 200417	0333	45.2	837.50	0.98	0	1	0
3356765 200417	0333	45.3	750.00	0.97	0	1	0
3356865 200417	0333	45.4	925.00	0.96	0	1	0
3356966 200417	0333	45.5	850.00	0.97	0	1	0
3357065 200417	0333	45.6	687.50	0.96	0	1	0
3357164 200417	0333	45.7	1075.00	0.95	0	1	0
3357265 200417	0333	45.8	837.50	0.96	0	1	0
3357365 200417	0333	45.9	975.00	0.96	0	1	0
3357465 200417	0333	46.0	862.50	0.97	0	1	0
3357575 200417	0333	46.1	775.00	0.96	0	1	0
3357675 200417	0333	46.2	775.00	0.96	0	1	0
3357774 200417	0333	46.3	1412.50	0.95	0	1	0
3357875 200417	0333	46.4	762.50	0.98	0	1	0
3357975 200417	0333	46.5	837.50	0.98	0	1	0
3358075 200417	0333	46.6	912.50	0.98	0	1	0
3358174 200417	0333	46.7	1087.50	0.99	0	1	0
3358275 200417	0333	46.8	712.50	0.99	0	1	0
3358374 200417	0333	46.9	1162.50	0.98	0	1	0
3358475 200417	0333	47.0	762.50	0.99	0	1	0
3358585 200417	0333	47.1	975.00	0.98	0	1	0
3358685 200417	0333	47.2	975.00	0.99	0	1	0
3358785 200417	0333	47.3	712.50	1.00	0	1	0
3358885 200417	0333	47.4	787.50	0.97	0	1	0
3358984 200417	0333	47.5	862.50	0.97	0	1	0
3359084 200417	0333	47.6	825.00	0.97	0	1	0
3359184 200417	0333	47.7	762.50	0.97	0	1	0
3359284 200417	0333	47.8	1225.00	0.95	0	1	0
3359384 200417	0333	47.9	875.00	0.98	0	1	0
3359483 200417	0333	48.0	1075.00	0.96	0	1	0
3359584 200417	0333	48.1	600.00	0.98	0	1	0
3359684 200417	0333	48.2	600.00	0.96	0	1	0
3359784 200417	0333	48.3	975.00	0.94	0	1	0
3359883 200417	0333	48.4	1162.50	0.96	0	1	0
3359983 200417	0333	48.5	1137.50	0.97	0	1	0
3400084 200417	0333	48.6	962.50	0.99	0	1	0
3400184 200417	0333	48.7	737.50	0.99	0	1	0
3400284 200417	0333	48.8	887.50	0.99	0	1	0
3400383 200417	0333	48.9	1075.00	0.98	0	1	0
3400484 200417	0333	49.0	825.00	0.98	0	1	0
3400594 200417	0333	49.1	962.50	0.97	0	1	0
3400694 200417	0333	49.2	962.50	0.99	0	1	0
3400794 200417	0333	49.3	987.50	1.01	0	1	0
3400894 200417	0333	49.4	775.00	1.01	0	1	0
3400994 200417	0333	49.5	712.50	0.99	0	1	0
3401094 200417	0333	49.6	737.50	0.97	0	1	0
3401193 200417	0333	49.7	850.00	0.96	0	1	0
3401293 200417	0333	49.8	800.00	0.96	0	1	0
3401393 200417	0333	49.9	712.50	0.96	0	1	0
3401493 200417	0333	50.0	775.00	0.94	0	1	0
3401603 200417	0333	50.1	987.50	0.94	0	1	0
3401703 200417	0333	50.2	987.50	0.94	0	1	0
3401803 200417	0333	50.3	737.50	0.94	0	1	0
3401903 200417	0333	50.4	887.50	0.93	0	1	0
3402003 200417	0333	50.5	975.00	0.94	0	1	0
3402102 200417	0333	50.6	1062.50	0.95	0	1	0
3402203 200417	0333	50.7	862.50	0.96	0	1	0
3402303 200417	0333	50.8	700.00	0.97	0	1	0
3402403 200417	0333	50.9	712.50	0.96	0	1	0
3402502 200417	0333	51.0	1000.00	0.96	0	1	0
3402613 200417	0333	51.1	700.00	0.97	0	1	0
3402713 200417	0333	51.2	700.00	0.96	0	1	0
3402813 200417	0333	51.3	937.50	0.95	0	1	0
3402912 200417	0333	51.4	1062.50	0.95	0	1	0
3403012 200417	0333	51.5	1087.50	0.96	0	1	0
3403113 200417	0333	51.6	987.50	0.97	0	1	0
3403213 200417	0333	51.7	912.50	0.96	0	1	0
3403313 200417	0333	51.8	825.00	0.97	0	1	0
3403413 200417	0333	51.9	750.00	0.97	0	1	0
3403512 200417	0333	52.0	1075.00	0.97	0	1	0
3403612 200417	0333	52.1	1125.00	0.98	0	1	0
3403722 200417	0333	52.2	1087.50	1.00	0	1	0
3403812 200417	0333	52.3	875.00	1.01	0	1	0
3403912 200417	0333	52.4	825.00	1.01	0	1	0
3404012 200417	0333	52.5	875.00	1.00	0	1	0
3404111 200417	0333	52.6	1350.00	0.99	0	1	0
3404222 200417	0333	52.7	737.50	1.01	0	1	0
3404312 200417	0333	52.8	875.00	1.00	0	1	0
3404411 200417	0333	52.9	1250.00	1.00	0	1	0
3404512 200417	0333	53.0	900.00	1.02	0	1	0
3404622 200417	0333	53.1	887.50	1.02	0	1	0
3404722 200417	0333	53.2	887.50	1.00	0	1	0
3404821 200417	0333	53.3	1225.00	1.00	0	1	0
3404922 200417	0333	53.4	837.50	1.01	0	1	0
3405022 200417	0333	53.5	737.50	1.01	0	1	0
3405121 200417	0333	53.6	1125.00	1.01	0	1	0
3405222 200417	0333	53.7	737.50	1.00	0	1	0
3405322 200417	0333	53.8	962.50	1.00	0	1	0
3405422 200417	0333	53.9	925.00	1.00	0	1	0
3405522 200417	0333	54.0	750.00	0.99	0	1	0
3405631 200417	0333	54.1	862.50	0.98	0	1	0
3405732 200417	0333	54.2	875.00	0.98	0	1	0
3405831 200417	0333	54.3	875.00	0.98	0	1	0
3405931 200417	0333	54.4	762.50	0.96	0	1	0
3406031 200417	0333	54.5	912.50	0.96	0	1	0
3406131 200417	0333	54.6	800.00	0.97	0	1	0
3406230 200417	0333	54.7	1062.50	0.95	0	1	0
3406331 200417	0333	54.8	1025.00	0.97	0	1	0
3406431 200417	0333	54.9	750.00	0.97	0	1	0
3406531 200417	0333	55.0	975.00	0.96	0	1	0
3406640 200417	0333	55.1	1050.00	0.97	0	1	0
3406741 200417	0333	55.2	712.50	0.98	0	1	0
3406840 200417	0333	55.3	1062.50	0.97	0	1	0
3406941 200417	0333	55.4	737.50	0.98	0	1	0
3407040 200417	0333	55.5	1075.00	0.98	0	1	0
3407141 200417	0333	55.6	950.00	0.99	0	1	0
3407241 200417	0333	55.7	987.50	0.99	0	1	0
3407341 200417	0333	55.8	862.50	0.99	0	1	0
3407441 200417	0333	55.9	612.50	0.98	0	1	0
3407541 200417	0333	56.0	987.50	0.98	0	1	0
3407640 200417	0333	56.1	1050.00	0.98	0	1	0
3407740 200417	0333	56.2	675.00	0.98	0	1	0
3407840 200417	0333	56.3	1025.00	0.98	0	1	0
3407941 200417	0333	56.4	925.00	0.97	0	1	0
3408040 200417	0333	56.5	950.00	0.98	0	1	0
3408140 200417	0333	56.6	700.00	0.98	0	1	0
3408240 200417	0333	56.7	775.00	0.96	0	1	0
3408340 200417	0333	56.8	862.50	0.96	0	1	0
3408439 200417	0333	56.9	1037.50	0.96	0	1	0
3408539 200417	0333	57.0	1150.00	0.97	0	1	0
3408650 200417	0333	57.1	975.00	0.98	0	1	0
3408750 200417	0333	57.2	687.50	0.98	0	1	0
3408850 200417	0333	57.3	800.00	0.98	0	1	0
3408949 200417	0333	57.4	1100.00	0.97	0	1	0
3409049 200417	0333	57.5	1012.50	0.98	0	1	0
3409150 200417	0333	57.6	775.00	0.98	0	1	0
3409250 200417	0333	57.7	975.00	0.98	0	1	0
3409350 200417	0333	57.8	975.00	0.99	0	1	0
3409450 200417	0333	57.9	900.00	1.00	0	1	0
3409550 200417	0333	58.0	850.00	0.99	0	1	0
3409660 200417	0333	58.1	762.50	0.98	0	1	0
3409759 200417	0333	58.2	1025.00	0.97	0	1	0
3409860 200417	0333	58.3	850.00	0.98	0	1	0
3409960 200417	0333	58.4	975.00	0.99	0	1	0
3410059 200417	0333	58.5	1112.50	0.98	0	1	0
3410159 200417	0333	58.6	1000.00	0.98	0	1	0
3410260 200417	0333	58.7	625.00	0.99	0	1	0
3410360 200417	0333	58.8	900.00	0.98	0	1	0
3410460 200417	0333	58.9	662.50	0.98	0	1	0
3410560 200417	0333	59.0	725.00	0.96	0	1	0
3410660 200417	0333	59.1	900.00	0.96	0	1	0
3410770 200417	0333	59.2	787.50	0.96	0	1	0
3410860 200417	0333	59.3	775.00	0.95	0	1	0
3410959 200417	0333	59.4	1087.50	0.95	0	1	0
3411069 200417	0333	59.5	1087.50	0.96	0	1	0
3411160 200417	0333	59.6	650.00	0.95	0	1	0
3411270 200417	0333	59.7	625.00	0.94	0	1	0
3411369 200417	0333	59.8	1325.00	0.94	0	1	0
3411459 200417	0333	59.9	850.00	0.96	0	1	0
3411560 200417	0334	0.0	850.00	0.97	0	1	0
3411670 200417	0334	0.1	937.50	0.97	0	1	0
3411769 200417	0334	0.2	1012.50	0.97	0	1	0
3411870 200417	0334	0.3	950.00	0.98	0	1	0
3411970 200417	0334	0.4	975.00	0.99	0	1	0
3412069 200417	0334	0.5	1137.50	0.99	0	1	0
3412169 200417	0334	0.6	1400.00	0.99	0	1	0
3412270 200417	0334	0.7	962.50	1.02	0	1	0
3412370 200417	0334	0.8	875.00	1.04	0	1	0
3412469 200417	0334	0.9	1000.00	1.02	0	1	0
3412570 200417	0334	1.0	950.00	1.02	0	1	0
3412679 200417	0334	1.1	1187.50	1.03	0	1	0
3412780 200417	0334	1.2	712.50	1.04	0	1	0
3412879 200417	0334	1.3	1087.50	1.03	0	1	0
3412979 200417	0334	1.4	912.50	1.03	0	1	0
3413079 200417	0334	1.5	950.00	1.03	0	1	0
3413178 200417	0334	1.6	1275.00	1.02	0	1	0
3413278 200417	0334	1.7	1200.00	1.02	0	1	0
3413379 200417	0334	1.8	700.00	1.03	0	1	0
3413479 200417	0334	1.9	787.50	1.02	0	1	0
3413579 200417	0334	2.0	800.00	1.01	0	1	0
3413689 200417	0334	2.1	950.00	1.00	0	1	0
3413789 200417	0334	2.2	812.50	0.99	0	1	0
3413889 200417	0334	2.3	675.00	1.00	0	1	0
3413979 200417	0334	2.4	837.50	0.98	0	1	0
3414089 200417	0334	2.5	887.50	0.97	0	1	0
3414189 200417	0334	2.6	837.50	0.97	0	1	0
3414288 200417	0334	2.7	1100.00	0.95	0	1	0
3414389 200417	0334	2.8	787.50	0.95	0	1	0
3414489 200417	0334	2.9	875.00	0.95	0	1	0
3414589 200417	0334	3.0	887.50	0.96	0	1	0
3414689 200417	0334	3.1	787.50	0.96	0	1	0
3414789 200417	0334	3.2	712.50	0.95	0	1	0
3414889 200417	0334	3.3	737.50	0.95	0	1	0
3414988 200417	0334	3.4	837.50	0.95	0	1	0
3415088 200417	0334	3.5	1112.50	0.95	0	1	0
3415188 200417	0334	3.6	962.50	0.96	0	1	0
3415288 200417	0334	3.7	975.00	0.97	0	1	0
3415388 200417	0334	3.8	875.00	0.96	0	1	0
3415488 200417	0334	3.9	787.50	0.96	0	1	0
3415588 200417	0334	4.0	862.50	0.96	0	1	0
3415688 200417	0334	4.1	612.50	0.96	0	1	0
3415797 200417	0334	4.2	1325.00	0.95	0	1	0
3415898 200417	0334	4.3	812.50	0.98	0	1	0
3415998 200417	0334	4.4	937.50	0.98	0	1	0
3416098 200417	0334	4.5	600.00	0.99	0	1	0
3416197 200417	0334	4.6	1187.50	0.96	0	1	0
3416298 200417	0334	4.7	637.50	0.97	0	1	0
3416397 200417	0334	4.8	1050.00	0.96	0	1	0
3416498 200417	0334	4.9	750.00	0.97	0	1	0
3416597 200417	0334	5.0	1087.50	0.96	0	1	0
3416698 200417	0334	5.1	712.50	0.98	0	1	0
3416807 200417	0334	5.2	1112.50	0.98	0	1	0
3416908 200417	0334	5.3	912.50	0.97	0	1	0
3417007 200417	0334	5.4	1262.50	0.97	0	1	0
3417108 200417	0334	5.5	800.00	0.99	0	1	0
3417207 200417	0334	5.6	712.50	1.00	0	1	0
3417307 200417	0334	5.7	875.00	0.98	0	1	0
3417407 200417	0334	5.8	1012.50	0.99	0	1	0
3417507 200417	0334	5.9	950.00	0.99	0	1	0
3417607 200417	0334	6.0	912.50	0.99	0	1	0
3417707 200417	0334	6.1	862.50	0.99	0	1	0
3417817 200417	0334	6.2	700.00	0.99	0	1	0
3417907 200417	0334	6.3	987.50	0.98	0	1	0
3418007 200417	0334	6.4	925.00	0.98	0	1	0
3418107 200417	0334	6.5	737.50	0.96	0	1	0
3418217 200417	0334	6.6	1000.00	0.96	0	1	0
3418317 200417	0334	6.7	887.50	0.97	0	1	0
3418407 200417	0334	6.8	850.00	0.97	0	1	0
3418516 200417	0334	6.9	1075.00	0.97	0	1	0
3418607 200417	0334	7.0	912.50	0.97	0	1	0
3418716 200417	0334	7.1	1112.50	0.97	0	1	0
3418817 200417	0334	7.2	975.00	0.98	0	1	0
3418917 200417	0334	7.3	925.00	1.00	0	1	0
3419017 200417	0334	7.4	600.00	0.99	0	1	0
3419116 200417	0334	7.5	1025.00	0.98	0	1	0
3419217 200417	0334	7.6	937.50	0.99	0	1	0
3419316 200417	0334	7.7	1037.50	0.99	0	1	0
3419417 200417	0334	7.8	962.50	1.00	0	1	0
3419517 200417	0334	7.9	912.50	1.00	0	1	0
3419616 200417	0334	8.0	837.50	0.99	0	1	0
3419716 200417	0334	8.1	750.00	0.99	0	1	0
3419826 200417	0334	8.2	900.00	0.97	0	1	0
3419926 200417	0334	8.3	900.00	0.97	0	1	0
3420026 200417	0334	8.4	925.00	0.97	0	1	0
3420126 200417	0334	8.5	950.00	0.98	0	1	0
3420226 200417	0334	8.6	837.50	0.98	0	1	0
3420326 200417	0334	8.7	762.50	0.98	0	1	0
3420426 200417	0334	8.8	887.50	0.96	0	1	0
3420526 200417	0334	8.9	950.00	0.96	0	1	0
3420626 200417	0334	9.0	700.00	0.96	0	1	0
3420726 200417	0334	9.1	875.00	0.96	0	1	0
3420835 200417	0334	9.2	1187.50	0.96	0	1	0
3420935 200417	0334	9.3	1012.50	0.97	0	1	0
3421036 200417	0334	9.4	962.50	0.98	0	1	0
3421136 200417	0334	9.5	800.00	0.98	0	1	0
3421236 200417	0334	9.6	950.00	0.97	0	1	0
3421336 200417	0334	9.7	837.50	0.98	0	1	0
3421436 200417	0334	9.8	887.50	0.98	0	1	0
3421535 200417	0334	9.9	1075.00	0.98	0	1	0
3421635 200417	0334	10.0	975.00	0.99	0	1	0
3421735 200417	0334	10.1	887.50	1.00	0	1	0
3421845 200417	0334	10.2	725.00	1.00	0	1	0
3421935 200417	0334	10.3	612.50	0.98	0	1	0
3422035 200417	0334	10.4	712.50	0.96	0	1	0
3422145 200417	0334	10.5	875.00	0.95	0	1	0
3422235 200417	0334	10.6	687.50	0.95	0	1	0
3422344 200417	0334	10.7	1125.00	0.94	0	1	0
3422444 200417	0334	10.8	1037.50	0.96	0	1	0
3422534 200417	0334	10.9	837.50	0.96	0	1	0
3422644 200417	0334	11.0	975.00	0.95	0	1	0
3422734 200417	0334	11.1	962.50	0.95	0	1	0
3422844 200417	0334	11.2	662.50	0.95	0	1	0
3422944 200417	0334	11.3	887.50	0.95	0	1	0
3423044 200417	0334	11.4	900.00	0.96	0	1	0
3423144 200417	0334	11.5	975.00	0.97	0	1	0
3423244 200417	0334	11.6	900.00	0.98	0	1	0
3423344 200417	0334	11.7	825.00	0.99	0	1	0
3423444 200417	0334	11.8	962.50	0.97	0	1	0
3423544 200417	0334	11.9	812.50	0.97	0	1	0
3423644 200417	0334	12.0	887.50	0.97	0	1	0
3423744 200417	0334	12.1	750.00	0.96	0	1	0
3423854 200417	0334	12.2	737.50	0.96	0	1	0
3423954 200417	0334	12.3	900.00	0.96	0	1	0
3424054 200417	0334	12.4	725.00	0.96	0	1	0
3424153 200417	0334	12.5	1012.50	0.95	0	1	0
3424253 200417	0334	12.6	662.50	0.95	0	1	0
3424353 200417	0334	12.7	1225.00	0.94	0	1	0
3424453 200417	0334	12.8	800.00	0.96	0	1	0
3424553 200417	0334	12.9	625.00	0.95	0	1	0
3424653 200417	0334	13.0	737.50	0.94	0	1	0
3424752 200417	0334	13.1	1000.00	0.94	0	1	0
3424862 200417	0334	13.2	1087.50	0.95	0	1	0
3424962 200417	0334	13.3	1075.00	0.96	0	1	0
3425063 200417	0334	13.4	750.00	0.97	0	1	0
3425163 200417	0334	13.5	862.50	0.97	0	1	0
3425263 200417	0334	13.6	787.50	0.97	0	1	0
3425363 200417	0334	13.7	962.50	0.97	0	1	0
3425462 200417	0334	13.8	1287.50	0.96	0	1	0
3425563 200417	0334	13.9	975.00	0.98	0	1	0
3425663 200417	0334	14.0	887.50	1.00	0	1	0
3425763 200417	0334	14.1	837.50	1.01	0	1	0
3425873 200417	0334	14.2	737.50	1.00	0	1	0
3425963 200417	0334	14.3	900.00	0.98	0	1	0
3426063 200417	0334	14.4	987.50	0.97	0	1	0
3426172 200417	0334	14.5	1050.00	0.99	0	1	0
3426262 200417	0334	14.6	962.50	0.99	0	1	0
3426372 200417	0334	14.7	937.50	1.00	0	1	0
3426471 200417	0334	14.8	1200.00	1.00	0	1	0
3426562 200417	0334	14.9	787.50	1.00	0	1	0
3426662 200417	0334	15.0	962.50	0.99	0	1	0
3426771 200417	0334	15.1	1237.50	0.99	0	1	0
3426872 200417	0334	15.2	862.50	1.01	0	1	0
3426972 200417	0334	15.3	975.00	1.01	0	1	0
3427072 200417	0334	15.4	800.00	1.02	0	1	0
3427172 200417	0334	15.5	775.00	1.01	0	1	0
3427272 200417	0334	15.6	537.50	1.00	0	1	0
3427372 200417	0334	15.7	612.50	0.98	0	1	0
3427471 200417	0334	15.8	1137.50	0.96	0	1	0
3427572 200417	0334	15.9	850.00	0.96	0	1	0
3427672 200417	0334	16.0	987.50	0.96	0	1	0
3427772 200417	0334	16.1	912.50	0.96	0	1	0
3427881 200417	0334	16.2	762.50	0.95	0	1	0
3427981 200417	0334	16.3	712.50	0.95	0	1	0
3428081 200417	0334	16.4	700.00	0.93	0	1	0
3428181 200417	0334	16.5	912.50	0.93	0	1	0
3428281 200417	0334	16.6	975.00	0.94	0	1	0
3428381 200417	0334	16.7	962.50	0.96	0	1	0
3428481 200417	0334	16.8	962.50	0.97	0	1	0
3428581 200417	0334	16.9	750.00	0.96	0	1	0
3428680 200417	0334	17.0	1250.00	0.96	0	1	0
3428781 200417	0334	17.1	837.50	0.97	0	1	0
3428891 200417	0334	17.2	837.50	0.97	0	1	0
3428990 200417	0334	17.3	1200.00	0.97	0	1	0
3429091 200417	0334	17.4	862.50	0.99	0	1	0
3429191 200417	0334	17.5	812.50	1.00	0	1	0
3429290 200417	0334	17.6	1150.00	1.00	0	1	0
3429391 200417	0334	17.7	862.50	1.00	0	1	0
3429491 200417	0334	17.8	800.00	1.00	0	1	0
3429590 200417	0334	17.9	1050.00	0.99	0	1	0
3429690 200417	0334	18.0	837.50	1.00	0	1	0
3429790 200417	0334	18.1	737.50	0.99	0	1	0
3429901 200417	0334	18.2	787.50	0.98	0	1	0
3429991 200417	0334	18.3	762.50	0.98	0	1	0
3430090 200417	0334	18.4	1037.50	0.96	0	1	0
3430191 200417	0334	18.5	762.50	0.97	0	1	0
3430290 200417	0334	18.6	1062.50	0.97	0	1	0
3430400 200417	0334	18.7	1137.50	0.96	0	1	0
3430491 200417	0334	18.8	937.50	0.97	0	1	0
3430591 200417	0334	18.9	637.50	0.98	0	1	0
3430700 200417	0334	19.0	1125.00	0.96	0	1	0
3430790 200417	0334	19.1	650.00	0.97	0	1	0
3430901 200417	0334	19.2	837.50	0.97	0	1	0
3431001 200417	0334	19.3	900.00	0.97	0	1	0
3431101 200417	0334	19.4	800.00	0.98	0	1	0
3431200 200417	0334	19.5	950.00	0.97	0	1	0
3431300 200417	0334	19.6	787.50	0.98	0	1	0
3431400 200417	0334	19.7	675.00	0.96	0	1	0
3431499 200417	0334	19.8	1037.50	0.94	0	1	0
3431599 200417	0334	19.9	1050.00	0.95	0	1	0
3431699 200417	0334	20.0	1187.50	0.97	0	1	0
3431799 200417	0334	20.1	1087.50	0.97	0	1	0
3431910 200417	0334	20.2	812.50	0.99	0	1	0
3432010 200417	0334	20.3	800.00	0.99	0	1	0
3432109 200417	0334	20.4	1062.50	0.98	0	1	0
3432210 200417	0334	20.5	712.50	1.00	0	1	0
3432310 200417	0334	20.6	712.50	0.98	0	1	0
3432410 200417	0334	20.7	850.00	0.98	0	1	0
3432510 200417	0334	20.8	862.50	0.99	0	1	0
3432610 200417	0334	20.9	687.50	0.98	0	1	0
3432710 200417	0334	21.0	900.00	0.96	0	1	0
3432810 200417	0334	21.1	737.50	0.95	0	1	0
3432920 200417	0334	21.2	925.00	0.94	0	1	0
3433020 200417	0334	21.3	975.00	0.94	0	1	0
3433119 200417	0334	21.4	1037.50	0.95	0	1	0
3433220 200417	0334	21.5	700.00	0.95	0	1	0
3433319 200417	0334	21.6	1012.50	0.95	0	1	0
3433420 200417	0334	21.7	787.50	0.96	0	1	0
3433519 200417	0334	21.8	1387.50	0.96	0	1	0
3433620 200417	0334	21.9	962.50	0.98	0	1	0
3433720 200417	0334	22.0	950.00	0.99	0	1	0
3433820 200417	0334	22.1	862.50	1.00	0	1	0
3433920 200417	0334	22.2	787.50	1.00	0	1	0
3434019 200417	0334	22.3	975.00	1.00	0	1	0
3434119 200417	0334	22.4	1062.50	1.00	0	1	0
3434220 200417	0334	22.5	937.50	1.00	0	1	0
3434319 200417	0334	22.6	962.50	1.01	0	1	0
3434419 200417	0334	22.7	750.00	1.01	0	1	0
3434519 200417	0334	22.8	712.50	1.00	0	1	0
3434618 200417	0334	22.9	1437.50	0.97	0	1	0
3434719 200417	0334	23.0	950.00	0.99	0	1	0
3434819 200417	0334	23.1	850.00	0.99	0	1	0
3434928 200417	0334	23.2	1000.00	0.99	0	1	0
3435029 200417	0334	23.3	825.00	1.00	0	1	0
3435129 200417	0334	23.4	700.00	1.00	0	1	0
3435228 200417	0334	23.5	1000.00	0.98	0	1	0
3435329 200417	0334	23.6	600.00	0.98	0	1	0
3435429 200417	0334	23.7	950.00	0.97	0	1	0
3435529 200417	0334	23.8	737.50	0.98	0	1	0
3435628 200417	0334	23.9	1125.00	0.98	0	1	0
3435729 200417	0334	24.0	962.50	0.96	0	1	0
3435829 200417	0334	24.1	662.50	0.96	0	1	0
3435939 200417	0334	24.2	862.50	0.96	0	1	0
3436038 200417	0334	24.3	1200.00	0.95	0	1	0
3436139 200417	0334	24.4	862.50	0.97	0	1	0
3436239 200417	0334	24.5	825.00	0.97	0	1	0
3436339 200417	0334	24.6	800.00	0.97	0	1	0
3436439 200417	0334	24.7	862.50	0.97	0	1	0
3436539 200417	0334	24.8	837.50	0.97	0	1	0
3436639 200417	0334	24.9	887.50	0.98	0	1	0
3436739 200417	0334	25.0	862.50	0.96	0	1	0
3436839 200417	0334	25.1	850.00	0.96	0	1	0
3436949 200417	0334	25.2	987.50	0.97	0	1	0
3437048 200417	0334	25.3	1037.50	0.97	0	1	0
3437138 200417	0334	25.4	787.50	0.97	0	1	0
3437238 200417	0334	25.5	887.50	0.96	0	1	0
3437338 200417	0334	25.6	962.50	0.97	0	1	0
3437448 200417	0334	25.7	612.50	0.97	0	1	0
3437547 200417	0334	25.8	1087.50	0.96	0	1	0
3437638 200417	0334	25.9	987.50	0.97	0	1	0
3437738 200417	0334	26.0	687.50	0.98	0	1	0
3437847 200417	0334	26.1	1087.50	0.97	0	1	0
3437948 200417	0334	26.2	937.50	0.98	0	1	0
3438048 200417	0334	26.3	687.50	0.98	0	1	0
3438147 200417	0334	26.4	1100.00	0.96	0	1	0
3438248 200417	0334	26.5	787.50	0.98	0	1	0
3438347 200417	0334	26.6	1000.00	0.97	0	1	0
3438447 200417	0334	26.7	1012.50	0.97	0	1	0
3438547 200417	0334	26.8	1087.50	0.99	0	1	0
3438648 200417	0334	26.9	950.00	0.99	0	1	0
3438748 200417	0334	27.0	787.50	0.99	0	1	0
3438848 200417	0334	27.1	737.50	0.99	0	1	0
3438957 200417	0334	27.2	1187.50	0.98	0	1	0
3439058 200417	0334	27.3	875.00	0.99	0	1	0
3439158 200417	0334	27.4	975.00	1.00	0	1	0
3439257 200417	0334	27.5	1150.00	0.99	0	1	0
3439357 200417	0334	27.6	562.50	1.01	0	1	0
3439457 200417	0334	27.7	1387.50	0.99	0	1	0
3439557 200417	0334	27.8	850.00	1.01	0	1	0
3439657 200417	0334	27.9	700.00	1.00	0	1	0
3439757 200417	0334	28.0	800.00	0.98	0	1	0
3439857 200417	0334	28.1	812.50	0.99	0	1	0
3439967 200417	0334	28.2	712.50	0.99	0	1	0
3440067 200417	0334	28.3	900.00	0.97	0	1	0
3440166 200417	0334	28.4	1150.00	0.97	0	1	0
3440266 200417	0334	28.5	1025.00	0.98	0	1	0
3440367 200417	0334	28.6	787.50	0.97	0	1	0
3440467 200417	0334	28.7	687.50	0.98	0	1	0
3440567 200417	0334	28.8	887.50	0.95	0	1	0
3440667 200417	0334	28.9	850.00	0.95	0	1	0
3440767 200417	0334	29.0	850.00	0.96	0	1	0
3440867 200417	0334	29.1	787.50	0.96	0	1	0
3440967 200417	0334	29.2	900.00	0.96	0	1	0
3441067 200417	0334	29.3	975.00	0.97	0	1	0
3441167 200417	0334	29.4	750.00	0.97	0	1	0
3441266 200417	0334	29.5	1062.50	0.95	0	1	0
3441366 200417	0334	29.6	937.50	0.95	0	1	0
3441476 200417	0334	29.7	1037.50	0.96	0	1	0
3441566 200417	0334	29.8	837.50	0.98	0	1	0
3441666 200417	0334	29.9	675.00	0.97	0	1	0
3441766 200417	0334	30.0	725.00	0.97	0	1	0
3441865 200417	0334	30.1	1037.50	0.96	0	1	0
3441976 200417	0334	30.2	925.00	0.97	0	1	0
3442075 200417	0334	30.3	1137.50	0.97	0	1	0
3442176 200417	0334	30.4	675.00	0.98	0	1	0
3442276 200417	0334	30.5	900.00	0.98	0	1	0
3442376 200417	0334	30.6	900.00	0.97	0	1	0
3442476 200417	0334	30.7	937.50	0.97	0	1	0
3442575 200417	0334	30.8	1112.50	0.96	0	1	0
3442675 200417	0334	30.9	1200.00	0.98	0	1	0
3442776 200417	0334	31.0	650.00	1.00	0	1	0
3442876 200417	0334	31.1	725.00	1.00	0	1	0
3442985 200417	0334	31.2	1050.00	0.98	0	1	0
3443086 200417	0334	31.3	900.00	0.99	0	1	0
3443185 200417	0334	31.4	1012.50	0.98	0	1	0
3443286 200417	0334	31.5	987.50	0.99	0	1	0
3443386 200417	0334	31.6	800.00	1.00	0	1	0
3443485 200417	0334	31.7	1075.00	0.99	0	1	0
3443586 200417	0334	31.8	875.00	1.00	0	1	0
3443686 200417	0334	31.9	612.50	0.99	0	1	0
3443785 200417	0334	32.0	875.00	0.96	0	1	0
3443885 200417	0334	32.1	987.50	0.97	0	1	0
3443995 200417	0334	32.2	862.50	0.98	0	1	0
3444096 200417	0334	32.3	937.50	0.97	0	1	0
3444195 200417	0334	32.4	812.50	0.98	0	1	0
3444295 200417	0334	32.5	1012.50	0.97	0	1	0
3444395 200417	0334	32.6	1087.50	0.97	0	1	0
3444495 200417	0334	32.7	825.00	0.98	0	1	0
3444595 200417	0334	32.8	987.50	0.97	0	1	0
3444695 200417	0334	32.9	937.50	0.98	0	1	0
3444794 200417	0334	33.0	1062.50	0.99	0	1	0
3444895 200417	0334	33.1	837.50	1.00	0	1	0
3444995 200417	0334	33.2	937.50	0.99	0	1	0
3445095 200417	0334	33.3	925.00	0.99	0	1	0
3445195 200417	0334	33.4	962.50	0.99	0	1	0
3445295 200417	0334	33.5	900.00	1.00	0	1	0
3445395 200417	0334	33.6	775.00	1.00	0	1	0
3445495 200417	0334	33.7	875.00	0.98	0	1	0
3445595 200417	0334	33.8	925.00	0.98	0	1	0
3445695 200417	0334	33.9	800.00	0.98	0	1	0
3445795 200417	0334	34.0	937.50	0.98	0	1	0
3445894 200417	0334	34.1	1037.50	0.97	0	1	0
3446005 200417	0334	34.2	825.00	0.98	0	1	0
3446104 200417	0334	34.3	1037.50	0.97	0	1	0
3446204 200417	0334	34.4	1037.50	0.98	0	1	0
3446304 200417	0334	34.5	912.50	0.98	0	1	0
3446405 200417	0334	34.6	900.00	0.98	0	1	0
3446514 200417	0334	34.7	962.50	0.99	0	1	0
3446604 200417	0334	34.8	1025.00	0.99	0	1	0
3446704 200417	0334	34.9	987.50	1.00	0	1	0
3446803 200417	0334	35.0	1012.50	1.00	0	1	0
3446904 200417	0334	35.1	962.50	1.01	0	1	0
3447014 200417	0334	35.2	850.00	1.00	0	1	0
3447114 200417	0334	35.3	950.00	1.01	0	1	0
3447213 200417	0334	35.4	1212.50	1.00	0	1	0
3447314 200417	0334	35.5	837.50	1.01	0	1	0
3447414 200417	0334	35.6	587.50	1.01	0	1	0
3447514 200417	0334	35.7	912.50	0.99	0	1	0
3447614 200417	0334	35.8	887.50	0.99	0	1	0
3447714 200417	0334	35.9	812.50	0.98	0	1	0
3447814 200417	0334	36.0	812.50	0.98	0	1	0
3447914 200417	0334	36.1	825.00	0.97	0	1	0
3448023 200417	0334	36.2	1112.50	0.96	0	1	0
3448124 200417	0334	36.3	875.00	0.97	0	1	0
3448224 200417	0334	36.4	587.50	0.97	0	1	0
3448323 200417	0334	36.5	1287.50	0.94	0	1	0
3448423 200417	0334	36.6	1100.00	0.96	0	1	0
3448523 200417	0334	36.7	1150.00	0.98	0	1	0
3448624 200417	0334	36.8	762.50	1.00	0	1	0
3448723 200417	0334	36.9	900.00	0.99	0	1	0
3448823 200417	0334	37.0	812.50	0.99	0	1	0
3448923 200417	0334	37.1	875.00	0.99	0	1	0
3449023 200417	0334	37.2	787.50	1.00	0	1	0
3449123 200417	0334	37.3	675.00	0.98	0	1	0
3449222 200417	0334	37.4	1125.00	0.97	0	1	0
3449322 200417	0334	37.5	1000.00	1.00	0	1	0
3449423 200417	0334	37.6	812.50	0.98	0	1	0
3449523 200417	0334	37.7	787.50	0.97	0	1	0
3449623 200417	0334	37.8	937.50	0.95	0	1	0
3449722 200417	0334	37.9	1025.00	0.96	0	1	0
3449823 200417	0334	38.0	975.00	0.97	0	1	0
3449923 200417	0334	38.1	987.50	0.98	0	1	0
3450032 200417	0334	38.2	1187.50	0.98	0	1	0
3450132 200417	0334	38.3	1075.00	1.00	0	1	0
3450233 200417	0334	38.4	975.00	1.02	0	1	0
3450333 200417	0334	38.5	937.50	1.01	0	1	0
3450433 200417	0334	38.6	875.00	1.01	0	1	0
3450533 200417	0334	38.7	700.00	1.01	0	1	0
3450632 200417	0334	38.8	1137.50	1.01	0	1	0
3450732 200417	0334	38.9	712.50	1.01	0	1	0
3450832 200417	0334	39.0	950.00	1.00	0	1	0
3450932 200417	0334	39.1	1050.00	1.00	0	1	0
3451042 200417	0334	39.2	850.00	1.00	0	1	0
3451142 200417	0334	39.3	850.00	0.99	0	1	0
3451242 200417	0334	39.4	800.00	0.98	0	1	0
3451342 200417	0334	39.5	912.50	0.97	0	1	0
3451442 200417	0334	39.6	837.50	0.97	0	1	0
3451542 200417	0334	39.7	775.00	0.97	0	1	0
3451642 200417	0334	39.8	862.50	0.97	0	1	0
3451742 200417	0334	39.9	850.00	0.96	0	1	0
3451842 200417	0334	40.0	900.00	0.96	0	1	0
3451942 200417	0334	40.1	775.00	0.96	0	1	0
3452052 200417	0334	40.2	900.00	0.95	0	1	0
3452142 200417	0334	40.3	787.50	0.95	0	1	0
3452242 200417	0334	40.4	825.00	0.95	0	1	0
3452342 200417	0334	40.5	712.50	0.95	0	1	0
3452442 200417	0334	40.6	862.50	0.94	0	1	0
3452552 200417	0334	40.7	937.50	0.94	0	1	0
3452642 200417	0334	40.8	837.50	0.95	0	1	0
3452751 200417	0334	40.9	1125.00	0.95	0	1	0
3452842 200417	0334	41.0	825.00	0.96	0	1	0
3452942 200417	0334	41.1	912.50	0.96	0	1	0
3453052 200417	0334	41.2	850.00	0.96	0	1	0
3453152 200417	0334	41.3	850.00	0.96	0	1	0
3453252 200417	0334	41.4	775.00	0.96	0	1	0
3453352 200417	0334	41.5	662.50	0.96	0	1	0
3453451 200417	0334	41.6	1112.50	0.96	0	1	0
3453552 200417	0334	41.7	750.00	0.97	0	1	0
3453651 200417	0334	41.8	1037.50	0.96	0	1	0
3453752 200417	0334	41.9	900.00	0.97	0	1	0
3453851 200417	0334	42.0	937.50	0.96	0	1	0
3453951 200417	0334	42.1	1087.50	0.97	0	1	0
3454061 200417	0334	42.2	912.50	0.97	0	1	0
3454161 200417	0334	42.3	912.50	0.98	0	1	0
3454261 200417	0334	42.4	1062.50	0.98	0	1	0
3454361 200417	0334	42.5	1012.50	0.99	0	1	0
3454462 200417	0334	42.6	787.50	1.01	0	1	0
3454562 200417	0334	42.7	712.50	0.99	0	1	0
3454662 200417	0334	42.8	737.50	0.99	0	1	0
3454761 200417	0334	42.9	1325.00	0.98	0	1	0
3454862 200417	0334	43.0	687.50	1.00	0	1	0
3454962 200417	0334	43.1	837.50	0.99	0	1	0
3455070 200417	0334	43.2	1100.00	0.97	0	1	0
3455170 200417	0334	43.3	1100.00	0.98	0	1	0
3455271 200417	0334	43.4	887.50	0.99	0	1	0
3455371 200417	0334	43.5	800.00	0.98	0	1	0
3455471 200417	0334	43.6	762.50	0.97	0	1	0
3455571 200417	0334	43.7	725.00	0.97	0	1	0
3455671 200417	0334	43.8	837.50	0.97	0	1	0
3455771 200417	0334	43.9	925.00	0.98	0	1	0
3455870 200417	0334	44.0	1000.00	0.96	0	1	0
3455971 200417	0334	44.1	962.50	0.97	0	1	0
3456071 200417	0334	44.2	850.00	0.98	0	1	0
3456171 200417	0334	44.3	862.50	0.97	0	1	0
3456271 200417	0334	44.4	962.50	0.96	0	1	0
3456371 200417	0334	44.5	850.00	0.96	0	1	0
3456471 200417	0334	44.6	937.50	0.96	0	1	0
3456571 200417	0334	44.7	812.50	0.97	0	1	0
3456671 200417	0334	44.8	775.00	0.98	0	1	0
3456771 200417	0334	44.9	787.50	0.97	0	1	0
3456871 200417	0334	45.0	662.50	0.97	0	1	0
3456971 200417	0334	45.1	962.50	0.95	0	1	0
3457080 200417	0334	45.2	1037.50	0.95	0	1	0
3457180 200417	0334	45.3	1650.00	0.96	0	1	0
3457280 200417	0334	45.4	1062.50	0.99	0	1	0
3457381 200417	0334	45.5	875.00	1.00	0	1	0
3457480 200417	0334	45.6	812.50	1.00	0	1	0
3457580 200417	0334	45.7	1087.50	0.99	0	1	0
3457680 200417	0334	45.8	737.50	1.01	0	1	0
3457780 200417	0334	45.9	800.00	1.01	0	1	0
3457879 200417	0334	46.0	1000.00	1.01	0	1	0
3457979 200417	0334	46.1	1162.50	1.02	0	1	0
3458090 200417	0334	46.2	725.00	1.03	0	1	0
3458190 200417	0334	46.3	975.00	1.02	0	1	0
3458290 200417	0334	46.4	725.00	0.99	0	1	0
3458390 200417	0334	46.5	562.50	0.97	0	1	0
3458489 200417	0334	46.6	1450.00	0.96	0	1	0
3458589 200417	0334	46.7	1062.50	0.99	0	1	0
3458690 200417	0334	46.8	825.00	0.98	0	1	0
3458789 200417	0334	46.9	1025.00	0.99	0	1	0
3458890 200417	0334	47.0	975.00	1.00	0	1	0
3458989 200417	0334	47.1	1087.50	1.00	0	1	0
3459100 200417	0334	47.2	587.50	0.99	0	1	0
3459200 200417	0334	47.3	975.00	0.99	0	1	0
3459290 200417	0334	47.4	662.50	0.99	0	1	0
3459399 200417	0334	47.5	1137.50	0.98	0	1	0
3459499 200417	0334	47.6	1037.50	1.01	0	1	0
3459599 200417	0334	47.7	1100.00	0.99	0	1	0
3459700 200417	0334	47.8	787.50	0.99	0	1	0
3459799 200417	0334	47.9	1162.50	0.99	0	1	0
3459899 200417	0334	48.0	700.00	1.00	0	1	0
3500000 200417	0334	48.1	812.50	0.99	0	1	0
3500100 200417	0334	48.2	900.00	0.97	0	1	0
3500200 200417	0334	48.3	850.00	0.99	0	1	0
3500299 200417	0334	48.4	1375.00	0.98	0	1	0
3500399 200417	0334	48.5	850.00	1.01	0	1	0
3500499 200417	0334	48.6	762.50	1.00	0	1	0
3500599 200417	0334	48.7	825.00	0.99	0	1	0
3500699 200417	0334	48.8	800.00	0.98	0	1	0
3500798 200417	0334	48.9	1150.00	0.98	0	1	0
3500899 200417	0334	49.0	975.00	0.98	0	1	0
3500999 200417	0334	49.1	725.00	0.99	0	1	0
3501108 200417	0334	49.2	1162.50	0.98	0	1	0
3501209 200417	0334	49.3	700.00	1.00	0	1	0
3501309 200417	0334	49.4	925.00	0.99	0	1	0
3501409 200417	0334	49.5	812.50	0.97	0	1	0
3501509 200417	0334	49.6	662.50	0.97	0	1	0
3501609 200417	0334	49.7	812.50	0.96	0	1	0
3501708 200417	0334	49.8	1150.00	0.96	0	1	0
3501809 200417	0334	49.9	950.00	0.98	0	1	0
3501909 200417	0334	50.0	737.50	0.97	0	1	0
3502009 200417	0334	50.1	912.50	0.96	0	1	0
3502118 200417	0334	50.2	1275.00	0.97	0	1	0
3502219 200417	0334	50.3	812.50	0.97	0	1	0
3502319 200417	0334	50.4	900.00	0.98	0	1	0
3502419 200417	0334	50.5	837.50	0.98	0	1	0
3502519 200417	0334	50.6	987.50	0.98	0	1	0
3502618 200417	0334	50.7	1087.50	0.99	0	1	0
3502718 200417	0334	50.8	1025.00	1.00	0	1	0
3502818 200417	0334	50.9	1000.00	1.00	0	1	0
3502919 200417	0334	51.0	962.50	1.00	0	1	0
3503019 200417	0334	51.1	700.00	1.01	0	1	0
3503128 200417	0334	51.2	850.00	1.00	0	1	0
3503218 200417	0334	51.3	625.00	0.98	0	1	0
3503319 200417	0334	51.4	762.50	0.97	0	1	0
3503418 200417	0334	51.5	700.00	0.97	0	1	0
3503528 200417	0334	51.6	1125.00	0.96	0	1	0
3503628 200417	0334	51.7	837.50	0.97	0	1	0
3503718 200417	0334	51.8	850.00	0.96	0	1	0
3503818 200417	0334	51.9	887.50	0.95	0	1	0
3503918 200417	0334	52.0	825.00	0.94	0	1	0
3504018 200417	0334	52.1	912.50	0.94	0	1	0
3504128 200417	0334	52.2	750.00	0.95	0	1	0
3504227 200417	0334	52.3	1150.00	0.94	0	1	0
3504328 200417	0334	52.4	762.50	0.97	0	1	0
3504428 200417	0334	52.5	900.00	0.97	0	1	0
3504528 200417	0334	52.6	912.50	0.98	0	1	0
3504628 200417	0334	52.7	875.00	0.97	0	1	0
3504728 200417	0334	52.8	600.00	0.97	0	1	0
3504827 200417	0334	52.9	1175.00	0.96	0	1	0
3504928 200417	0334	53.0	550.00	0.97	0	1	0
3505027 200417	0334	53.1	800.00	0.96	0	1	0
3505138 200417	0334	53.2	925.00	0.95	0	1	0
3505237 200417	0334	53.3	650.00	0.96	0	1	0
3505337 200417	0334	53.4	950.00	0.94	0	1	0
3505437 200417	0334	53.5	912.50	0.95	0	1	0
3505536 200417	0334	53.6	1025.00	0.95	0	1	0
3505637 200417	0334	53.7	962.50	0.95	0	1	0
3505737 200417	0334	53.8	762.50	0.95	0	1	0
3505836 200417	0334	53.9	1075.00	0.96	0	1	0
3505937 200417	0334	54.0	925.00	0.96	0	1	0
3506037 200417	0334	54.1	925.00	0.97	0	1	0
3506146 200417	0334	54.2	1225.00	0.98	0	1	0
3506247 200417	0334	54.3	775.00	0.99	0	1	0
3506347 200417	0334	54.4	812.50	1.00	0	1	0
3506447 200417	0334	54.5	800.00	0.99	0	1	0
3506546 200417	0334	54.6	1125.00	0.99	0	1	0
3506647 200417	0334	54.7	937.50	0.99	0	1	0
3506747 200417	0334	54.8	887.50	0.99	0	1	0
3506847 200417	0334	54.9	825.00	1.00	0	1	0
3506946 200417	0334	55.0	1150.00	0.99	0	1	0
3507047 200417	0334	55.1	637.50	1.00	0	1	0
3507147 200417	0334	55.2	875.00	0.98	0	1	0
3507247 200417	0334	55.3	912.50	0.97	0	1	0
3507346 200417	0334	55.4	900.00	0.97	0	1	0
3507446 200417	0334	55.5	762.50	0.98	0	1	0
3507547 200417	0334	55.6	937.50	0.98	0	1	0
3507656 200417	0334	55.7	712.50	0.97	0	1	0
3507746 200417	0334	55.8	1075.00	0.96	0	1	0
3507846 200417	0334	55.9	850.00	0.97	0	1	0
3507946 200417	0334	56.0	887.50	0.97	0	1	0
3508046 200417	0334	56.1	850.00	0.95	0	1	0
3508156 200417	0334	56.2	775.00	0.96	0	1	0
3508256 200417	0334	56.3	675.00	0.96	0	1	0
3508356 200417	0334	56.4	912.50	0.95	0	1	0
3508456 200417	0334	56.5	912.50	0.95	0	1	0
3508556 200417	0334	56.6	837.50	0.96	0	1	0
3508655 200417	0334	56.7	1025.00	0.95	0	1	0
3508756 200417	0334	56.8	937.50	0.97	0	1	0
3508856 200417	0334	56.9	937.50	0.96	0	1	0
3508955 200417	0334	57.0	1062.50	0.96	0	1	0
3509055 200417	0334	57.1	1037.50	0.97	0	1	0
3509156 200417	0334	57.2	812.50	0.98	0	1	0
3509266 200417	0334	57.3	912.50	0.98	0	1	0
3509366 200417	0334	57.4	725.00	0.99	0	1	0
3509466 200417	0334	57.5	837.50	0.98	0	1	0
3509566 200417	0334	57.6	700.00	0.98	0	1	0
3509666 200417	0334	57.7	837.50	0.97	0	1	0
3509765 200417	0334	57.8	1125.00	0.97	0	1	0
3509865 200417	0334	57.9	775.00	0.97	0	1	0
3509965 200417	0334	58.0	812.50	0.97	0	1	0
3510065 200417	0334	58.1	975.00	0.96	0	1	0
3510165 200417	0334	58.2	912.50	0.95	0	1	0
3510275 200417	0334	58.3	812.50	0.96	0	1	0
3510365 200417	0334	58.4	912.50	0.95	0	1	0
3510474 200417	0334	58.5	1287.50	0.96	0	1	0
3510575 200417	0334	58.6	987.50	0.98	0	1	0
3510675 200417	0334	58.7	600.00	0.99	0	1	0
3510775 200417	0334	58.8	625.00	0.98	0	1	0
3510874 200417	0334	58.9	1012.50	0.96	0	1	0
3510975 200417	0334	59.0	887.50	0.97	0	1	0
3511075 200417	0334	59.1	925.00	0.98	0	1	0
3511175 200417	0334	59.2	925.00	0.97	0	1	0
3511275 200417	0334	59.3	950.00	0.97	0	1	0
3511375 200417	0334	59.4	512.50	0.98	0	1	0
3511475 200417	0334	59.5	887.50	0.96	0	1	0
3511575 200417	0334	59.6	950.00	0.94	0	1	0
3511675 200417	0334	59.7	787.50	0.94	0	1	0
3511775 200417	0334	59.8	987.50	0.95	0	1	0
3511875 200417	0334	59.9	962.50	0.97	0	1	0
3511976 200417	0335	0.0	750.00	0.96	0	1	0
3512076 200417	0335	0.1	787.50	0.96	0	1	0
3512175 200417	0335	0.2	862.50	0.95	0	1	0
3512285 200417	0335	0.3	712.50	0.95	0	1	0
3512385 200417	0335	0.4	800.00	0.94	0	1	0
3512486 200417	0335	0.5	825.00	0.95	0	1	0
3512586 200417	0335	0.6	587.50	0.95	0	1	0
3512685 200417	0335	0.7	812.50	0.93	0	1	0
3512785 200417	0335	0.8	1112.50	0.93	0	1	0
3512885 200417	0335	0.9	800.00	0.94	0	1	0
3512985 200417	0335	1.0	925.00	0.93	0	1	0
3513084 200417	0335	1.1	1000.00	0.94	0	1	0
3513184 200417	0335	1.2	1175.00	0.95	0	1	0
3513295 200417	0335	1.3	937.50	0.96	0	1	0
3513394 200417	0335	1.4	1075.00	0.97	0	1	0
3513495 200417	0335	1.5	962.50	0.99	0	1	0
3513595 200417	0335	1.6	837.50	0.99	0	1	0
3513695 200417	0335	1.7	925.00	1.00	0	1	0
3513794 200417	0335	1.8	1225.00	1.01	0	1	0
3513894 200417	0335	1.9	1037.50	1.01	0	1	0
3513995 200417	0335	2.0	875.00	1.02	0	1	0
3514095 200417	0335	2.1	950.00	1.02	0	1	0
3514195 200417	0335	2.2	937.50	1.02	0	1	0
3514294 200417	0335	2.3	1187.50	1.01	0	1	0
3514394 200417	0335	2.4	1150.00	1.02	0	1	0
3514495 200417	0335	2.5	725.00	1.02	0	1	0
3514594 200417	0335	2.6	662.50	1.01	0	1	0
3514704 200417	0335	2.7	862.50	1.01	0	1	0
3514794 200417	0335	2.8	575.00	1.00	0	1	0
3514894 200417	0335	2.9	925.00	0.97	0	1	0
3514994 200417	0335	3.0	750.00	0.97	0	1	0
3515094 200417	0335	3.1	625.00	0.96	0	1	0
3515204 200417	0335	3.2	825.00	0.95	0	1	0
3515304 200417	0335	3.3	937.50	0.94	0	1	0
3515404 200417	0335	3.4	725.00	0.93	0	1	0
3515504 200417	0335	3.5	662.50	0.91	0	1	0
3515604 200417	0335	3.6	787.50	0.91	0	1	0
3515704 200417	0335	3.7	650.00	0.92	0	1	0
3515803 200417	0335	3.8	1125.00	0.91	0	1	0
3515904 200417	0335	3.9	625.00	0.93	0	1	0
3516003 200417	0335	4.0	1200.00	0.92	0	1	0
3516104 200417	0335	4.1	712.50	0.94	0	1	0
3516203 200417	0335	4.2	1187.50	0.94	0	1	0
3516313 200417	0335	4.3	1062.50	0.96	0	1	0
3516414 200417	0335	4.4	862.50	0.96	0	1	0
3516514 200417	0335	4.5	962.50	0.97	0	1	0
3516613 200417	0335	4.6	862.50	0.98	0	1	0
3516713 200417	0335	4.7	912.50	0.99	0	1	0
3516813 200417	0335	4.8	762.50	1.00	0	1	0
3516913 200417	0335	4.9	725.00	0.98	0	1	0
3517013 200417	0335	5.0	925.00	0.99	0	1	0
3517112 200417	0335	5.1	1312.50	0.97	0	1	0
3517213 200417	0335	5.2	987.50	1.00	0	1	0
3517323 200417	0335	5.3	687.50	0.99	0	1	0
3517422 200417	0335	5.4	1062.50	0.98	0	1	0
3517523 200417	0335	5.5	937.50	0.98	0	1	0
3517622 200417	0335	5.6	1212.50	0.98	0	1	0
3517723 200417	0335	5.7	775.00	1.00	0	1	0
3517823 200417	0335	5.8	900.00	0.99	0	1	0
3517923 200417	0335	5.9	712.50	1.00	0	1	0
3518023 200417	0335	6.0	812.50	1.00	0	1	0
3518123 200417	0335	6.1	775.00	0.99	0	1	0
3518223 200417	0335	6.2	837.50	0.97	0	1	0
3518323 200417	0335	6.3	800.00	0.96	0	1	0
3518423 200417	0335	6.4	925.00	0.97	0	1	0
3518523 200417	0335	6.5	750.00	0.96	0	1	0
3518622 200417	0335	6.6	1000.00	0.95	0	1	0
3518732 200417	0335	6.7	937.50	0.94	0	1	0
3518823 200417	0335	6.8	700.00	0.95	0	1	0
3518922 200417	0335	6.9	800.00	0.94	0	1	0
3519022 200417	0335	7.0	637.50	0.95	0	1	0
3519122 200417	0335	7.1	725.00	0.94	0	1	0
3519232 200417	0335	7.2	962.50	0.94	0	1	0
3519332 200417	0335	7.3	737.50	0.94	0	1	0
3519432 200417	0335	7.4	762.50	0.94	0	1	0
3519532 200417	0335	7.5	862.50	0.93	0	1	0
3519631 200417	0335	7.6	1100.00	0.94	0	1	0
3519732 200417	0335	7.7	687.50	0.94	0	1	0
3519832 200417	0335	7.8	912.50	0.93	0	1	0
3519931 200417	0335	7.9	1000.00	0.94	0	1	0
3520032 200417	0335	8.0	837.50	0.95	0	1	0
3520131 200417	0335	8.1	1100.00	0.96	0	1	0
3520231 200417	0335	8.2	1025.00	0.97	0	1	0
3520342 200417	0335	8.3	900.00	0.98	0	1	0
3520441 200417	0335	8.4	1250.00	0.98	0	1	0
3520542 200417	0335	8.5	812.50	1.01	0	1	0
3520641 200417	0335	8.6	1050.00	1.00	0	1	0
3520742 200417	0335	8.7	987.50	1.00	0	1	0
3520842 200417	0335	8.8	737.50	1.01	0	1	0
3520941 200417	0335	8.9	1000.00	1.01	0	1	0
3521042 200417	0335	9.0	862.50	1.01	0	1	0
3521142 200417	0335	9.1	950.00	1.01	0	1	0
3521242 200417	0335	9.2	675.00	1.00	0	1	0
3521352 200417	0335	9.3	700.00	0.99	0	1	0
3521450 200417	0335	9.4	1112.50	0.98	0	1	0
3521551 200417	0335	9.5	787.50	0.97	0	1	0
3521651 200417	0335	9.6	737.50	0.97	0	1	0
3521751 200417	0335	9.7	700.00	0.95	0	1	0
3521850 200417	0335	9.8	1300.00	0.94	0	1	0
3521951 200417	0335	9.9	975.00	0.97	0	1	0
3522050 200417	0335	10.0	1000.00	0.97	0	1	0
3522150 200417	0335	10.1	525.00	0.97	0	1	0
3522250 200417	0335	10.2	875.00	0.95	0	1	0
3522350 200417	0335	10.3	825.00	0.96	0	1	0
3522450 200417	0335	10.4	762.50	0.97	0	1	0
3522549 200417	0335	10.5	1012.50	0.95	0	1	0
3522650 200417	0335	10.6	537.50	0.96	0	1	0
3522760 200417	0335	10.7	800.00	0.95	0	1	0
3522849 200417	0335	10.8	1012.50	0.96	0	1	0
3522950 200417	0335	10.9	837.50	0.94	0	1	0
3523050 200417	0335	11.0	975.00	0.94	0	1	0
3523149 200417	0335	11.1	1087.50	0.94	0	1	0
3523260 200417	0335	11.2	937.50	0.96	0	1	0
3523359 200417	0335	11.3	1062.50	0.97	0	1	0
3523460 200417	0335	11.4	637.50	0.98	0	1	0
3523559 200417	0335	11.5	1225.00	0.97	0	1	0
3523660 200417	0335	11.6	987.50	0.98	0	1	0
3523760 200417	0335	11.7	912.50	1.00	0	1	0
3523859 200417	0335	11.8	762.50	1.01	0	1	0
3523960 200417	0335	11.9	787.50	0.99	0	1	0
3524059 200417	0335	12.0	987.50	0.99	0	1	0
3524159 200417	0335	12.1	875.00	0.99	0	1	0
3524259 200417	0335	12.2	950.00	0.98	0	1	0
3524369 200417	0335	12.3	762.50	0.98	0	1	0
3524468 200417	0335	12.4	1225.00	0.97	0	1	0
3524569 200417	0335	12.5	687.50	1.00	0	1	0
3524669 200417	0335	12.6	800.00	0.97	0	1	0
3524769 200417	0335	12.7	712.50	0.96	0	1	0
3524869 200417	0335	12.8	837.50	0.95	0	1	0
3524969 200417	0335	12.9	925.00	0.96	0	1	0
3525069 200417	0335	13.0	962.50	0.96	0	1	0
3525169 200417	0335	13.1	850.00	0.96	0	1	0
3525268 200417	0335	13.2	1025.00	0.96	0	1	0
3525379 200417	0335	13.3	850.00	0.97	0	1	0
3525479 200417	0335	13.4	850.00	0.97	0	1	0
3525578 200417	0335	13.5	1000.00	0.95	0	1	0
3525678 200417	0335	13.6	1225.00	0.97	0	1	0
3525779 200417	0335	13.7	975.00	0.99	0	1	0
3525879 200417	0335	13.8	887.50	1.00	0	1	0
3525979 200417	0335	13.9	687.50	1.00	0	1	0
3526078 200417	0335	14.0	1000.00	0.99	0	1	0
3526179 200417	0335	14.1	925.00	0.99	0	1	0
3526278 200417	0335	14.2	1125.00	0.99	0	1	0
3526379 200417	0335	14.3	862.50	1.00	0	1	0
3526479 200417	0335	14.4	862.50	1.00	0	1	0
3526579 200417	0335	14.5	712.50	1.00	0	1	0
3526679 200417	0335	14.6	737.50	0.99	0	1	0
3526779 200417	0335	14.7	875.00	0.96	0	1	0
3526879 200417	0335	14.8	900.00	0.96	0	1	0
3526978 200417	0335	14.9	975.00	0.96	0	1	0
3527078 200417	0335	15.0	837.50	0.97	0	1	0
3527178 200417	0335	15.1	737.50	0.97	0	1	0
3527278 200417	0335	15.2	712.50	0.96	0	1	0
3527388 200417	0335	15.3	925.00	0.94	0	1	0
3527488 200417	0335	15.4	637.50	0.94	0	1	0
3527588 200417	0335	15.5	900.00	0.93	0	1	0
3527688 200417	0335	15.6	562.50	0.94	0	1	0
3527787 200417	0335	15.7	1125.00	0.93	0	1	0
3527888 200417	0335	15.8	612.50	0.94	0	1	0
3527988 200417	0335	15.9	750.00	0.93	0	1	0
3528088 200417	0335	16.0	900.00	0.92	0	1	0
3528188 200417	0335	16.1	737.50	0.92	0	1	0
3528288 200417	0335	16.2	925.00	0.92	0	1	0
3528398 200417	0335	16.3	750.00	0.93	0	1	0
3528498 200417	0335	16.4	887.50	0.93	0	1	0
3528597 200417	0335	16.5	1000.00	0.94	0	1	0
3528698 200417	0335	16.6	775.00	0.94	0	1	0
3528798 200417	0335	16.7	875.00	0.95	0	1	0
3528897 200417	0335	16.8	875.00	0.94	0	1	0
3528998 200417	0335	16.9	987.50	0.95	0	1	0
3529097 200417	0335	17.0	900.00	0.96	0	1	0
3529197 200417	0335	17.1	812.50	0.96	0	1	0
3529297 200417	0335	17.2	612.50	0.97	0	1	0
3529406 200417	0335	17.3	1237.50	0.95	0	1	0
3529497 200417	0335	17.4	812.50	0.97	0	1	0
3529607 200417	0335	17.5	862.50	0.97	0	1	0
3529706 200417	0335	17.6	1237.50	0.96	0	1	0
3529807 200417	0335	17.7	675.00	0.98	0	1	0
3529907 200417	0335	17.8	925.00	0.98	0	1	0
3530007 200417	0335	17.9	937.50	0.98	0	1	0
3530107 200417	0335	18.0	962.50	0.98	0	1	0
3530207 200417	0335	18.1	825.00	0.98	0	1	0
3530307 200417	0335	18.2	837.50	0.98	0	1	0
3530407 200417	0335	18.3	887.50	0.99	0	1	0
3530507 200417	0335	18.4	700.00	0.97	0	1	0
3530606 200417	0335	18.5	1062.50	0.97	0	1	0
3530706 200417	0335	18.6	1175.00	0.98	0	1	0
3530807 200417	0335	18.7	975.00	0.97	0	1	0
3530907 200417	0335	18.8	662.50	0.99	0	1	0
3531006 200417	0335	18.9	950.00	0.98	0	1	0
3531106 200417	0335	19.0	1112.50	0.98	0	1	0
3531206 200417	0335	19.1	587.50	0.98	0	1	0
3531306 200417	0335	19.2	775.00	0.97	0	1	0
3531416 200417	0335	19.3	887.50	0.97	0	1	0
3531515 200417	0335	19.4	1050.00	0.97	0	1	0
3531615 200417	0335	19.5	1075.00	0.99	0	1	0
3531715 200417	0335	19.6	1212.50	0.99	0	1	0
3531816 200417	0335	19.7	775.00	0.99	0	1	0
3531915 200417	0335	19.8	1000.00	0.98	0	1	0
3532016 200417	0335	19.9	812.50	0.99	0	1	0
3532116 200417	0335	20.0	812.50	0.99	0	1	0
3532216 200417	0335	20.1	850.00	0.97	0	1	0
3532316 200417	0335	20.2	812.50	0.99	0	1	0
3532426 200417	0335	20.3	725.00	0.99	0	1	0
3532526 200417	0335	20.4	937.50	0.98	0	1	0
3532625 200417	0335	20.5	1012.50	0.98	0	1	0
3532725 200417	0335	20.6	1037.50	0.97	0	1	0
3532826 200417	0335	20.7	762.50	0.96	0	1	0
3532925 200417	0335	20.8	1025.00	0.96	0	1	0
3533025 200417	0335	20.9	1025.00	0.97	0	1	0
3533126 200417	0335	21.0	787.50	0.98	0	1	0
3533226 200417	0335	21.1	887.50	0.97	0	1	0
3533325 200417	0335	21.2	1225.00	0.98	0	1	0
3533426 200417	0335	21.3	725.00	0.99	0	1	0
3533535 200417	0335	21.4	1225.00	0.99	0	1	0
3533625 200417	0335	21.5	675.00	1.01	0	1	0
3533725 200417	0335	21.6	725.00	0.99	0	1	0
3533835 200417	0335	21.7	1012.50	0.98	0	1	0
3533935 200417	0335	21.8	1112.50	0.99	0	1	0
3534025 200417	0335	21.9	987.50	0.99	0	1	0
3534135 200417	0335	22.0	962.50	0.99	0	1	0
3534234 200417	0335	22.1	1062.50	1.00	0	1	0
3534334 200417	0335	22.2	1187.50	1.01	0	1	0
3534434 200417	0335	22.3	1250.00	1.01	0	1	0
3534535 200417	0335	22.4	787.50	1.03	0	1	0
3534635 200417	0335	22.5	912.50	1.01	0	1	0
3534734 200417	0335	22.6	1162.50	1.02	0	1	0
3534835 200417	0335	22.7	937.50	1.04	0	1	0
3534935 200417	0335	22.8	937.50	1.04	0	1	0
3535034 200417	0335	22.9	1050.00	1.03	0	1	0
3535135 200417	0335	23.0	612.50	1.03	0	1	0
3535235 200417	0335	23.1	712.50	1.02	0	1	0
3535335 200417	0335	23.2	850.00	1.00	0	1	0
3535445 200417	0335	23.3	862.50	0.98	0	1	0
3535544 200417	0335	23.4	1012.50	0.97	0	1	0
3535644 200417	0335	23.5	1700.00	0.98	0	1	0
3535745 200417	0335	23.6	750.00	1.01	0	1	0
3535845 200417	0335	23.7	750.00	0.99	0	1	0
3535944 200417	0335	23.8	862.50	0.99	0	1	0
3536044 200417	0335	23.9	912.50	0.98	0	1	0
3536144 200417	0335	24.0	975.00	0.98	0	1	0
3536244 200417	0335	24.1	1050.00	0.99	0	1	0
3536344 200417	0335	24.2	837.50	1.01	0	1	0
3536454 200417	0335	24.3	875.00	1.01	0	1	0
3536554 200417	0335	24.4	962.50	1.01	0	1	0
3536654 200417	0335	24.5	675.00	1.01	0	1	0
3536753 200417	0335	24.6	1100.00	0.96	0	1	0
3536854 200417	0335	24.7	937.50	0.98	0	1	0
3536954 200417	0335	24.8	912.50	0.98	0	1	0
3537054 200417	0335	24.9	850.00	0.99	0	1	0
3537154 200417	0335	25.0	787.50	0.98	0	1	0
3537253 200417	0335	25.1	1050.00	0.97	0	1	0
3537354 200417	0335	25.2	912.50	0.97	0	1	0
3537453 200417	0335	25.3	1337.50	0.98	0	1	0
3537554 200417	0335	25.4	787.50	1.00	0	1	0
3537654 200417	0335	25.5	712.50	0.99	0	1	0
3537753 200417	0335	25.6	1050.00	0.99	0	1	0
3537864 200417	0335	25.7	812.50	0.99	0	1	0
3537954 200417	0335	25.8	762.50	0.98	0	1	0
3538053 200417	0335	25.9	1062.50	0.98	0	1	0
3538163 200417	0335	26.0	1075.00	0.99	0	1	0
3538254 200417	0335	26.1	737.50	1.00	0	1	0
3538364 200417	0335	26.2	912.50	0.99	0	1	0
3538463 200417	0335	26.3	1487.50	0.99	0	1	0
3538564 200417	0335	26.4	887.50	0.99	0	1	0
3538663 200417	0335	26.5	1112.50	1.00	0	1	0
3538764 200417	0335	26.6	887.50	1.02	0	1	0
3538863 200417	0335	26.7	962.50	1.01	0	1	0
3538963 200417	0335	26.8	1012.50	1.01	0	1	0
3539064 200417	0335	26.9	900.00	1.03	0	1	0
3539163 200417	0335	27.0	1612.50	1.02	0	1	0
3539263 200417	0335	27.1	1075.00	1.04	0	1	0
3539363 200417	0335	27.2	637.50	1.06	0	1	0
3539473 200417	0335	27.3	1337.50	1.05	0	1	0
3539573 200417	0335	27.4	725.00	1.04	0	1	0
3539673 200417	0335	27.5	775.00	1.03	0	1	0
3539773 200417	0335	27.6	987.50	1.02	0	1	0
3539873 200417	0335	27.7	775.00	1.02	0	1	0
3539973 200417	0335	27.8	1062.50	1.01	0	1	0
3540072 200417	0335	27.9	1025.00	1.01	0	1	0
3540173 200417	0335	28.0	725.00	1.02	0	1	0
3540273 200417	0335	28.1	925.00	0.98	0	1	0
3540372 200417	0335	28.2	1050.00	0.97	0	1	0
3540483 200417	0335	28.3	962.50	0.99	0	1	0
3540583 200417	0335	28.4	962.50	0.98	0	1	0
3540683 200417	0335	28.5	925.00	0.99	0	1	0
3540783 200417	0335	28.6	825.00	0.99	0	1	0
3540883 200417	0335	28.7	700.00	0.99	0	1	0
3540983 200417	0335	28.8	725.00	0.98	0	1	0
3541082 200417	0335	28.9	1000.00	0.97	0	1	0
3541182 200417	0335	29.0	1112.50	0.97	0	1	0
3541282 200417	0335	29.1	1012.50	0.98	0	1	0
3541383 200417	0335	29.2	862.50	0.99	0	1	0
3541483 200417	0335	29.3	975.00	0.98	0	1	0
3541582 200417	0335	29.4	1037.50	0.98	0	1	0
3541683 200417	0335	29.5	950.00	0.98	0	1	0
3541783 200417	0335	29.6	850.00	0.98	0	1	0
3541883 200417	0335	29.7	925.00	0.99	0	1	0
3541982 200417	0335	29.8	925.00	1.00	0	1	0
3542082 200417	0335	29.9	1025.00	1.00	0	1	0
3542182 200417	0335	30.0	800.00	1.01	0	1	0
3542282 200417	0335	30.1	1212.50	0.99	0	1	0
3542391 200417	0335	30.2	1012.50	1.00	0	1	0
3542492 200417	0335	30.3	862.50	1.01	0	1	0
3542592 200417	0335	30.4	937.50	1.00	0	1	0
3542692 200417	0335	30.5	787.50	1.00	0	1	0
3542792 200417	0335	30.6	575.00	0.99	0	1	0
3542892 200417	0335	30.7	925.00	0.98	0	1	0
3542992 200417	0335	30.8	862.50	0.98	0	1	0
3543092 200417	0335	30.9	812.50	0.98	0	1	0
3543192 200417	0335	31.0	987.50	0.97	0	1	0
3543292 200417	0335	31.1	800.00	0.97	0	1	0
3543392 200417	0335	31.2	725.00	0.96	0	1	0
3543502 200417	0335	31.3	937.50	0.94	0	1	0
3543602 200417	0335	31.4	937.50	0.95	0	1	0
3543701 200417	0335	31.5	1187.50	0.95	0	1	0
3543801 200417	0335	31.6	1225.00	0.96	0	1	0
3543902 200417	0335	31.7	725.00	0.99	0	1	0
3544002 200417	0335	31.8	975.00	0.98	0	1	0
3544102 200417	0335	31.9	962.50	0.99	0	1	0
3544201 200417	0335	32.0	1025.00	1.00	0	1	0
3544302 200417	0335	32.1	975.00	1.00	0	1	0
3544402 200417	0335	32.2	950.00	1.01	0	1	0
3544502 200417	0335	32.3	812.50	1.02	0	1	0
3544602 200417	0335	32.4	812.50	1.01	0	1	0
3544711 200417	0335	32.5	1075.00	1.00	0	1	0
3544802 200417	0335	32.6	762.50	1.00	0	1	0
3544912 200417	0335	32.7	1175.00	0.98	0	1	0
3545002 200417	0335	32.8	950.00	1.00	0	1	0
3545102 200417	0335	32.9	800.00	1.00	0	1	0
3545202 200417	0335	33.0	975.00	0.99	0	1	0
3545302 200417	0335	33.1	862.50	0.99	0	1	0
3545412 200417	0335	33.2	962.50	0.98	0	1	0
3545511 200417	0335	33.3	1012.50	0.98	0	1	0
3545613 200417	0335	33.4	787.50	0.99	0	1	0
3545713 200417	0335	33.5	837.50	0.99	0	1	0
3545813 200417	0335	33.6	712.50	0.98	0	1	0
3545912 200417	0335	33.7	775.00	0.98	0	1	0
3546012 200417	0335	33.8	800.00	0.96	0	1	0
3546112 200417	0335	33.9	800.00	0.95	0	1	0
3546212 200417	0335	34.0	912.50	0.95	0	1	0
3546312 200417	0335	34.1	850.00	0.95	0	1	0
3546413 200417	0335	34.2	850.00	0.95	0	1	0
3546522 200417	0335	34.3	1287.50	0.95	0	1	0
3546622 200417	0335	34.4	1287.50	0.96	0	1	0
3546722 200417	0335	34.5	1100.00	0.98	0	1	0
3546822 200417	0335	34.6	887.50	0.99	0	1	0
3546922 200417	0335	34.7	1175.00	1.00	0	1	0
3547022 200417	0335	34.8	887.50	1.02	0	1	0
3547122 200417	0335	34.9	875.00	1.02	0	1	0
3547222 200417	0335	35.0	900.00	1.03	0	1	0
3547322 200417	0335	35.1	662.50	1.02	0	1	0
3547422 200417	0335	35.2	862.50	1.02	0	1	0
3547531 200417	0335	35.3	1012.50	1.02	0	1	0
3547631 200417	0335	35.4	1012.50	1.00	0	1	0
3547732 200417	0335	35.5	850.00	0.99	0	1	0
3547822 200417	0335	35.6	987.50	0.98	0	1	0
3547931 200417	0335	35.7	1000.00	0.99	0	1	0
3548022 200417	0335	35.8	987.50	0.98	0	1	0
3548122 200417	0335	35.9	787.50	0.98	0	1	0
3548232 200417	0335	36.0	875.00	0.98	0	1	0
3548332 200417	0335	36.1	737.50	0.98	0	1	0
3548431 200417	0335	36.2	1050.00	0.98	0	1	0
3548531 200417	0335	36.3	1162.50	0.99	0	1	0
3548632 200417	0335	36.4	887.50	1.00	0	1	0
3548731 200417	0335	36.5	875.00	0.99	0	1	0
3548831 200417	0335	36.6	825.00	0.99	0	1	0
3548931 200417	0335	36.7	762.50	0.98	0	1	0
3549031 200417	0335	36.8	912.50	0.97	0	1	0
3549131 200417	0335	36.9	662.50	0.97	0	1	0
3549231 200417	0335	37.0	625.00	0.96	0	1	0
3549331 200417	0335	37.1	800.00	0.95	0	1	0
3549431 200417	0335	37.2	775.00	0.96	0	1	0
3549541 200417	0335	37.3	712.50	0.94	0	1	0
3549641 200417	0335	37.4	925.00	0.92	0	1	0
3549741 200417	0335	37.5	812.50	0.92	0	1	0
3549840 200417	0335	37.6	1025.00	0.92	0	1	0
3549941 200417	0335	37.7	925.00	0.93	0	1	0
3550041 200417	0335	37.8	850.00	0.94	0	1	0
3550141 200417	0335	37.9	950.00	0.94	0	1	0
3550241 200417	0335	38.0	887.50	0.95	0	1	0
3550340 200417	0335	38.1	1062.50	0.96	0	1	0
3550441 200417	0335	38.2	800.00	0.97	0	1	0
3550551 200417	0335	38.3	950.00	0.97	0	1	0
3550651 200417	0335	38.4	650.00	0.98	0	1	0
3550751 200417	0335	38.5	787.50	0.97	0	1	0
3550851 200417	0335	38.6	587.50	0.97	0	1	0
3550950 200417	0335	38.7	1087.50	0.95	0	1	0
3551051 200417	0335	38.8	812.50	0.96	0	1	0
3551150 200417	0335	38.9	1037.50	0.96	0	1	0
3551250 200417	0335	39.0	887.50	0.96	0	1	0
3551350 200417	0335	39.1	987.50	0.96	0	1	0
3551451 200417	0335	39.2	837.50	0.96	0	1	0
3551550 200417	0335	39.3	1000.00	0.96	0	1	0
3551650 200417	0335	39.4	625.00	0.96	0	1	0
3551750 200417	0335	39.5	987.50	0.96	0	1	0
3551849 200417	0335	39.6	1112.50	0.97	0	1	0
3551960 200417	0335	39.7	787.50	0.99	0	1	0
3552050 200417	0335	39.8	762.50	0.98	0	1	0
3552150 200417	0335	39.9	825.00	0.98	0	1	0
3552259 200417	0335	40.0	1162.50	0.97	0	1	0
3552350 200417	0335	40.1	700.00	0.98	0	1	0
3552460 200417	0335	40.2	675.00	0.97	0	1	0
3552559 200417	0335	40.3	1087.50	0.96	0	1	0
3552660 200417	0335	40.4	987.50	0.96	0	1	0
3552760 200417	0335	40.5	787.50	0.98	0	1	0
3552860 200417	0335	40.6	662.50	0.97	0	1	0
3552960 200417	0335	40.7	837.50	0.95	0	1	0
3553060 200417	0335	40.8	700.00	0.95	0	1	0
3553160 200417	0335	40.9	812.50	0.95	0	1	0
3553260 200417	0335	41.0	812.50	0.95	0	1	0
3553360 200417	0335	41.1	862.50	0.93	0	1	0
3553460 200417	0335	41.2	800.00	0.94	0	1	0
3553569 200417	0335	41.3	1075.00	0.95	0	1	0
3553669 200417	0335	41.4	887.50	0.95	0	1	0
3553769 200417	0335	41.5	900.00	0.94	0	1	0
3553869 200417	0335	41.6	750.00	0.95	0	1	0
3553969 200417	0335	41.7	1100.00	0.95	0	1	0
3554069 200417	0335	41.8	937.50	0.96	0	1	0
3554169 200417	0335	41.9	950.00	0.97	0	1	0
3554269 200417	0335	42.0	737.50	0.98	0	1	0
3554369 200417	0335	42.1	850.00	0.98	0	1	0
3554469 200417	0335	42.2	937.50	0.97	0	1	0
3554579 200417	0335	42.3	825.00	0.98	0	1	0
3554679 200417	0335	42.4	987.50	0.97	0	1	0
3554779 200417	0335	42.5	925.00	0.97	0	1	0
3554879 200417	0335	42.6	787.50	0.98	0	1	0
3554979 200417	0335	42.7	750.00	0.98	0	1	0
3555078 200417	0335	42.8	1012.50	0.96	0	1	0
3555179 200417	0335	42.9	762.50	0.96	0	1	0
3555278 200417	0335	43.0	1012.50	0.96	0	1	0
3555378 200417	0335	43.1	1012.50	0.97	0	1	0
3555479 200417	0335	43.2	987.50	0.98	0	1	0
3555579 200417	0335	43.3	775.00	0.98	0	1	0
3555679 200417	0335	43.4	862.50	0.98	0	1	0
3555779 200417	0335	43.5	775.00	0.97	0	1	0
3555879 200417	0335	43.6	925.00	0.96	0	1	0
3555979 200417	0335	43.7	962.50	0.97	0	1	0
3556079 200417	0335	43.8	900.00	0.98	0	1	0
3556178 200417	0335	43.9	1187.50	0.97	0	1	0
3556279 200417	0335	44.0	912.50	0.99	0	1	0
3556379 200417	0335	44.1	862.50	0.99	0	1	0
3556479 200417	0335	44.2	925.00	0.98	0	1	0
3556588 200417	0335	44.3	837.50	0.98	0	1	0
3556688 200417	0335	44.4	750.00	0.98	0	1	0
3556788 200417	0335	44.5	887.50	0.98	0	1	0
3556889 200417	0335	44.6	925.00	0.98	0	1	0
3556989 200417	0335	44.7	637.50	0.98	0	1	0
3557088 200417	0335	44.8	612.50	0.97	0	1	0
3557188 200417	0335	44.9	862.50	0.95	0	1	0
3557287 200417	0335	45.0	1037.50	0.94	0	1	0
3557388 200417	0335	45.1	862.50	0.95	0	1	0
3557487 200417	0335	45.2	1225.00	0.95	0	1	0
3557588 200417	0335	45.3	787.50	0.96	0	1	0
3557698 200417	0335	45.4	787.50	0.96	0	1	0
3557798 200417	0335	45.5	900.00	0.96	0	1	0
3557897 200417	0335	45.6	1100.00	0.96	0	1	0
3557997 200417	0335	45.7	1037.50	0.97	0	1	0
3558098 200417	0335	45.8	675.00	0.98	0	1	0
3558198 200417	0335	45.9	812.50	0.99	0	1	0
3558298 200417	0335	46.0	950.00	0.99	0	1	0
3558398 200417	0335	46.1	650.00	0.98	0	1	0
3558498 200417	0335	46.2	700.00	0.97	0	1	0
3558597 200417	0335	46.3	1050.00	0.95	0	1	0
3558698 200417	0335	46.4	862.50	0.96	0	1	0
3558798 200417	0335	46.5	725.00	0.96	0	1	0
3558897 200417	0335	46.6	1125.00	0.96	0	1	0
3559008 200417	0335	46.7	887.50	0.96	0	1	0
3559107 200417	0335	46.8	1287.50	0.95	0	1	0
3559198 200417	0335	46.9	725.00	0.98	0	1	0
3559298 200417	0335	47.0	712.50	0.97	0	1	0
3559398 200417	0335	47.1	900.00	0.96	0	1	0
3559508 200417	0335	47.2	612.50	0.97	0	1	0
3559607 200417	0335	47.3	1375.00	0.97	0	1	0
3559708 200417	0335	47.4	762.50	0.98	0	1	0
3559808 200417	0335	47.5	762.50	0.98	0	1	0
3559907 200417	0335	47.6	1087.50	0.98	0	1	0
3600008 200417	0335	47.7	937.50	0.98	0	1	0
3600108 200417	0335	47.8	837.50	0.98	0	1	0
3600207 200417	0335	47.9	812.50	0.96	0	1	0
3600307 200417	0335	48.0	925.00	0.97	0	1	0
3600407 200417	0335	48.1	875.00	0.98	0	1	0
3600507 200417	0335	48.2	1075.00	0.97	0	1	0
3600607 200417	0335	48.3	987.50	1.00	0	1	0
3600717 200417	0335	48.4	1175.00	0.98	0	1	0
3600817 200417	0335	48.5	1175.00	1.00	0	1	0
3600917 200417	0335	48.6	950.00	1.01	0	1	0
3601017 200417	0335	48.7	625.00	1.01	0	1	0
3601117 200417	0335	48.8	625.00	0.99	0	1	0
3601217 200417	0335	48.9	850.00	0.99	0	1	0
3601317 200417	0335	49.0	850.00	0.99	0	1	0
3601417 200417	0335	49.1	812.50	0.98	0	1	0
3601517 200417	0335	49.2	875.00	0.98	0	1	0
3601616 200417	0335	49.3	1125.00	0.97	0	1	0
3601727 200417	0335	49.4	837.50	0.98	0	1	0
3601827 200417	0335	49.5	837.50	0.96	0	1	0
3601927 200417	0335	49.6	662.50	0.95	0	1	0
3602026 200417	0335	49.7	1250.00	0.93	0	1	0
3602127 200417	0335	49.8	937.50	0.96	0	1	0
3602227 200417	0335	49.9	912.50	0.98	0	1	0
3602327 200417	0335	50.0	662.50	0.98	0	1	0
3602427 200417	0335	50.1	937.50	0.97	0	1	0
3602527 200417	0335	50.2	812.50	0.98	0	1	0
3602627 200417	0335	50.3	625.00	0.97	0	1	0
3602726 200417	0335	50.4	1012.50	0.95	0	1	0
3602826 200417	0335	50.5	1012.50	0.96	0	1	0
3602927 200417	0335	50.6	575.00	0.97	0	1	0
3603027 200417	0335	50.7	762.50	0.96	0	1	0
3603126 200417	0335	50.8	1012.50	0.94	0	1	0
3603226 200417	0335	50.9	1050.00	0.94	0	1	0
3603326 200417	0335	51.0	1200.00	0.95	0	1	0
3603426 200417	0335	51.1	1062.50	0.98	0	1	0
3603527 200417	0335	51.2	812.50	0.98	0	1	0
3603627 200417	0335	51.3	875.00	0.98	0	1	0
3603737 200417	0335	51.4	925.00	0.99	0	1	0
3603837 200417	0335	51.5	925.00	0.99	0	1	0
3603937 200417	0335	51.6	737.50	0.98	0	1	0
3604037 200417	0335	51.7	687.50	0.99	0	1	0
3604136 200417	0335	51.8	1250.00	0.99	0	1	0
3604237 200417	0335	51.9	712.50	1.00	0	1	0
3604337 200417	0335	52.0	900.00	0.98	0	1	0
3604437 200417	0335	52.1	925.00	0.97	0	1	0
3604537 200417	0335	52.2	775.00	0.96	0	1	0
3604637 200417	0335	52.3	800.00	0.96	0	1	0
3604747 200417	0335	52.4	950.00	0.96	0	1	0
3604847 200417	0335	52.5	950.00	0.96	0	1	0
3604947 200417	0335	52.6	925.00	0.96	0	1	0
3605046 200417	0335	52.7	962.50	0.97	0	1	0
3605147 200417	0335	52.8	887.50	0.98	0	1	0
3605247 200417	0335	52.9	937.50	0.97	0	1	0
3605346 200417	0335	53.0	800.00	0.98	0	1	0
3605446 200417	0335	53.1	837.50	0.97	0	1	0
3605546 200417	0335	53.2	975.00	0.97	0	1	0
3605646 200417	0335	53.3	1087.50	0.98	0	1	0
3605745 200417	0335	53.4	1187.50	0.99	0	1	0
3605855 200417	0335	53.5	1187.50	1.00	0	1	0
3605946 200417	0335	53.6	837.50	1.01	0	1	0
3606056 200417	0335	53.7	987.50	1.01	0	1	0
3606146 200417	0335	53.8	975.00	1.01	0	1	0
3606246 200417	0335	53.9	587.50	1.01	0	1	0
3606346 200417	0335	54.0	850.00	1.00	0	1	0
3606446 200417	0335	54.1	812.50	1.00	0	1	0
3606556 200417	0335	54.2	762.50	1.00	0	1	0
3606646 200417	0335	54.3	925.00	0.99	0	1	0
3606756 200417	0335	54.4	975.00	0.98	0	1	0
3606856 200417	0335	54.5	975.00	0.97	0	1	0
3606955 200417	0335	54.6	1150.00	0.96	0	1	0
3607056 200417	0335	54.7	887.50	0.98	0	1	0
3607156 200417	0335	54.8	837.50	0.97	0	1	0
3607256 200417	0335	54.9	737.50	0.96	0	1	0
3607356 200417	0335	55.0	800.00	0.97	0	1	0
3607455 200417	0335	55.1	1075.00	0.97	0	1	0
3607556 200417	0335	55.2	962.50	0.98	0	1	0
3607656 200417	0335	55.3	962.50	0.99	0	1	0
3607766 200417	0335	55.4	887.50	0.99	0	1	0
3607865 200417	0335	55.5	887.50	0.99	0	1	0
3607965 200417	0335	55.6	900.00	0.98	0	1	0
3608065 200417	0335	55.7	1025.00	0.97	0	1	0
3608165 200417	0335	55.8	800.00	0.98	0	1	0
3608265 200417	0335	55.9	850.00	0.98	0	1	0
3608365 200417	0335	56.0	800.00	0.98	0	1	0
3608464 200417	0335	56.1	1050.00	0.98	0	1	0
3608566 200417	0335	56.2	762.50	0.98	0	1	0
3608665 200417	0335	56.3	1137.50	0.97	0	1	0
3608774 200417	0335	56.4	1112.50	0.98	0	1	0
3608874 200417	0335	56.5	1112.50	0.99	0	1	0
3608975 200417	0335	56.6	787.50	1.00	0	1	0
3609075 200417	0335	56.7	962.50	0.99	0	1	0
3609175 200417	0335	56.8	837.50	0.99	0	1	0
3609274 200417	0335	56.9	1137.50	0.99	0	1	0
3609374 200417	0335	57.0	1012.50	1.01	0	1	0
3609474 200417	0335	57.1	1037.50	1.02	0	1	0
3609575 200417	0335	57.2	762.50	1.02	0	1	0
3609674 200417	0335	57.3	1100.00	1.02	0	1	0
3609775 200417	0335	57.4	850.00	1.01	0	1	0
3609875 200417	0335	57.5	912.50	1.00	0	1	0
3609975 200417	0335	57.6	837.50	0.99	0	1	0
3610075 200417	0335	57.7	912.50	1.00	0	1	0
3610175 200417	0335	57.8	700.00	0.99	0	1	0
3610275 200417	0335	57.9	937.50	0.99	0	1	0
3610374 200417	0335	58.0	1012.50	0.98	0	1	0
3610475 200417	0335	58.1	812.50	0.98	0	1	0
3610575 200417	0335	58.2	825.00	0.97	0	1	0
3610674 200417	0335	58.3	1175.00	0.97	0	1	0
3610784 200417	0335	58.4	812.50	0.97	0	1	0
3610884 200417	0335	58.5	812.50	0.97	0	1	0
3610984 200417	0335	58.6	912.50	0.97	0	1	0
3611084 200417	0335	58.7	712.50	0.97	0	1	0
3611184 200417	0335	58.8	812.50	0.96	0	1	0
3611284 200417	0335	58.9	625.00	0.97	0	1	0
3611383 200417	0335	59.0	1275.00	0.95	0	1	0
3611484 200417	0335	59.1	675.00	0.96	0	1	0
3611584 200417	0335	59.2	687.50	0.96	0	1	0
3611684 200417	0335	59.3	850.00	0.95	0	1	0
3611794 200417	0335	59.4	687.50	0.94	0	1	0
3611894 200417	0335	59.5	687.50	0.93	0	1	0
3611994 200417	0335	59.6	912.50	0.93	0	1	0
3612094 200417	0335	59.7	925.00	0.93	0	1	0
3612194 200417	0335	59.8	787.50	0.94	0	1	0
3612294 200417	0335	59.9	912.50	0.94	0	1	0
3612394 200417	0336	0.0	1037.50	0.95	0	1	0
3612495 200417	0336	0.1	700.00	0.94	0	1	0
3612595 200417	0336	0.2	775.00	0.94	0	1	0
3612695 200417	0336	0.3	887.50	0.94	0	1	0
3612795 200417	0336	0.4	850.00	0.94	0	1	0
3612894 200417	0336	0.5	850.00	0.95	0	1	0
3612994 200417	0336	0.6	612.50	0.96	0	1	0
3613095 200417	0336	0.7	725.00	0.95	0	1	0
3613195 200417	0336	0.8	962.50	0.94	0	1	0
3613295 200417	0336	0.9	800.00	0.94	0	1	0
3613394 200417	0336	1.0	525.00	0.94	0	1	0
3613494 200417	0336	1.1	912.50	0.92	0	1	0
3613594 200417	0336	1.2	950.00	0.93	0	1	0
3613694 200417	0336	1.3	900.00	0.93	0	1	0
3613803 200417	0336	1.4	1037.50	0.93	0	1	0
3613903 200417	0336	1.5	1037.50	0.94	0	1	0
3614004 200417	0336	1.6	825.00	0.95	0	1	0
3614104 200417	0336	1.7	787.50	0.96	0	1	0
3614204 200417	0336	1.8	962.50	0.96	0	1	0
3614304 200417	0336	1.9	950.00	0.96	0	1	0
3614403 200417	0336	2.0	1225.00	0.97	0	1	0
3614503 200417	0336	2.1	1000.00	1.00	0	1	0
3614604 200417	0336	2.2	787.50	1.01	0	1	0
3614703 200417	0336	2.3	1050.00	1.00	0	1	0
3614814 200417	0336	2.4	712.50	1.00	0	1	0
3614914 200417	0336	2.5	712.50	0.99	0	1	0
3615014 200417	0336	2.6	862.50	0.98	0	1	0
3615114 200417	0336	2.7	950.00	0.98	0	1	0
3615214 200417	0336	2.8	850.00	0.98	0	1	0
3615313 200417	0336	2.9	787.50	0.98	0	1	0
3615413 200417	0336	3.0	775.00	0.97	0	1	0
3615514 200417	0336	3.1	787.50	0.95	0	1	0
3615613 200417	0336	3.2	1012.50	0.94	0	1	0
3615714 200417	0336	3.3	862.50	0.95	0	1	0
3615814 200417	0336	3.4	937.50	0.94	0	1	0
3615914 200417	0336	3.5	937.50	0.95	0	1	0
3616014 200417	0336	3.6	787.50	0.96	0	1	0
3616124 200417	0336	3.7	850.00	0.96	0	1	0
3616214 200417	0336	3.8	987.50	0.96	0	1	0
3616314 200417	0336	3.9	850.00	0.96	0	1	0
3616423 200417	0336	4.0	1000.00	0.97	0	1	0
3616514 200417	0336	4.1	800.00	0.98	0	1	0
3616624 200417	0336	4.2	912.50	0.98	0	1	0
3616714 200417	0336	4.3	875.00	0.97	0	1	0
3616824 200417	0336	4.4	925.00	0.97	0	1	0
3616924 200417	0336	4.5	625.00	0.97	0	1	0
3617024 200417	0336	4.6	787.50	0.96	0	1	0
3617134 200417	0336	4.7	812.50	0.96	0	1	0
3617224 200417	0336	4.8	900.00	0.96	0	1	0
3617323 200417	0336	4.9	875.00	0.95	0	1	0
3617423 200417	0336	5.0	1075.00	0.95	0	1	0
3617523 200417	0336	5.1	1075.00	0.96	0	1	0
3617623 200417	0336	5.2	987.50	0.97	0	1	0
3617723 200417	0336	5.3	862.50	0.97	0	1	0
3617832 200417	0336	5.4	1075.00	0.97	0	1	0
3617932 200417	0336	5.5	1075.00	0.98	0	1	0
3618033 200417	0336	5.6	850.00	1.00	0	1	0
3618133 200417	0336	5.7	775.00	1.00	0	1	0
3618233 200417	0336	5.8	837.50	1.00	0	1	0
3618333 200417	0336	5.9	787.50	1.00	0	1	0
3618433 200417	0336	6.0	575.00	0.99	0	1	0
3618533 200417	0336	6.1	762.50	0.97	0	1	0
3618633 200417	0336	6.2	825.00	0.96	0	1	0
3618733 200417	0336	6.3	962.50	0.95	0	1	0
3618842 200417	0336	6.4	1150.00	0.95	0	1	0
3618943 200417	0336	6.5	850.00	0.96	0	1	0
3619043 200417	0336	6.6	937.50	0.95	0	1	0
3619143 200417	0336	6.7	675.00	0.95	0	1	0
3619243 200417	0336	6.8	712.50	0.95	0	1	0
3619342 200417	0336	6.9	1000.00	0.94	0	1	0
3619442 200417	0336	7.0	950.00	0.95	0	1	0
3619542 200417	0336	7.1	875.00	0.97	0	1	0
3619641 200417	0336	7.2	1250.00	0.97	0	1	0
3619742 200417	0336	7.3	850.00	0.99	0	1	0
3619851 200417	0336	7.4	1037.50	0.99	0	1	0
3619942 200417	0336	7.5	775.00	0.98	0	1	0
3620042 200417	0336	7.6	712.50	0.98	0	1	0
3620152 200417	0336	7.7	975.00	0.97	0	1	0
3620242 200417	0336	7.8	887.50	0.98	0	1	0
3620351 200417	0336	7.9	1075.00	0.99	0	1	0
3620442 200417	0336	8.0	962.50	0.99	0	1	0
3620551 200417	0336	8.1	1112.50	0.99	0	1	0
3620651 200417	0336	8.2	1175.00	1.00	0	1	0
3620742 200417	0336	8.3	962.50	1.00	0	1	0
3620852 200417	0336	8.4	712.50	1.01	0	1	0
3620952 200417	0336	8.5	712.50	0.99	0	1	0
3621052 200417	0336	8.6	800.00	0.99	0	1	0
3621152 200417	0336	8.7	875.00	0.99	0	1	0
3621252 200417	0336	8.8	750.00	0.99	0	1	0
3621352 200417	0336	8.9	900.00	0.98	0	1	0
3621452 200417	0336	9.0	925.00	0.97	0	1	0
3621552 200417	0336	9.1	712.50	0.97	0	1	0
3621652 200417	0336	9.2	837.50	0.95	0	1	0
3621751 200417	0336	9.3	862.50	0.94	0	1	0
3621861 200417	0336	9.4	1087.50	0.93	0	1	0
3621961 200417	0336	9.5	1087.50	0.95	0	1	0
3622061 200417	0336	9.6	837.50	0.97	0	1	0
3622161 200417	0336	9.7	950.00	0.97	0	1	0
3622261 200417	0336	9.8	750.00	0.97	0	1	0
3622361 200417	0336	9.9	787.50	0.97	0	1	0
3622461 200417	0336	10.0	875.00	0.97	0	1	0
3622561 200417	0336	10.1	875.00	0.97	0	1	0
3622661 200417	0336	10.2	887.50	0.97	0	1	0
3622760 200417	0336	10.3	1150.00	0.98	0	1	0
3622870 200417	0336	10.4	1225.00	0.99	0	1	0
3622970 200417	0336	10.5	1225.00	0.99	0	1	0
3623071 200417	0336	10.6	887.50	1.00	0	1	0
3623171 200417	0336	10.7	850.00	1.00	0	1	0
3623270 200417	0336	10.8	1037.50	1.00	0	1	0
3623371 200417	0336	10.9	962.50	1.01	0	1	0
3623471 200417	0336	11.0	850.00	1.02	0	1	0
3623570 200417	0336	11.1	1025.00	1.02	0	1	0
3623671 200417	0336	11.2	675.00	1.02	0	1	0
3623771 200417	0336	11.3	950.00	1.01	0	1	0
3623870 200417	0336	11.4	1212.50	1.01	0	1	0
3623971 200417	0336	11.5	700.00	1.01	0	1	0
3624071 200417	0336	11.6	825.00	0.98	0	1	0
3624180 200417	0336	11.7	1312.50	0.98	0	1	0
3624271 200417	0336	11.8	900.00	1.00	0	1	0
3624371 200417	0336	11.9	725.00	0.99	0	1	0
3624471 200417	0336	12.0	912.50	0.98	0	1	0
3624570 200417	0336	12.1	1012.50	0.99	0	1	0
3624680 200417	0336	12.2	1075.00	0.99	0	1	0
3624770 200417	0336	12.3	1150.00	1.00	0	1	0
3624880 200417	0336	12.4	1025.00	1.01	0	1	0
3624980 200417	0336	12.5	1112.50	1.00	0	1	0
3625081 200417	0336	12.6	737.50	1.02	0	1	0
3625181 200417	0336	12.7	912.50	1.02	0	1	0
3625281 200417	0336	12.8	987.50	1.00	0	1	0
3625381 200417	0336	12.9	800.00	1.00	0	1	0
3625480 200417	0336	13.0	1162.50	1.01	0	1	0
3625580 200417	0336	13.1	1112.50	1.02	0	1	0
3625681 200417	0336	13.2	962.50	1.02	0	1	0
3625781 200417	0336	13.3	937.50	1.02	0	1	0
3625891 200417	0336	13.4	950.00	1.01	0	1	0
3625991 200417	0336	13.5	700.00	1.01	0	1	0
3626091 200417	0336	13.6	825.00	0.99	0	1	0
3626191 200417	0336	13.7	800.00	0.99	0	1	0
3626291 200417	0336	13.8	862.50	0.99	0	1	0
3626390 200417	0336	13.9	762.50	0.98	0	1	0
3626490 200417	0336	14.0	875.00	0.98	0	1	0
3626590 200417	0336	14.1	925.00	0.97	0	1	0
3626689 200417	0336	14.2	1012.50	0.96	0	1	0
3626790 200417	0336	14.3	962.50	0.96	0	1	0
3626890 200417	0336	14.4	875.00	0.96	0	1	0
3626999 200417	0336	14.5	1187.50	0.96	0	1	0
3627099 200417	0336	14.6	1012.50	0.98	0	1	0
3627200 200417	0336	14.7	800.00	0.99	0	1	0
3627290 200417	0336	14.8	887.50	0.99	0	1	0
3627390 200417	0336	14.9	875.00	0.99	0	1	0
3627490 200417	0336	15.0	987.50	0.99	0	1	0
3627599 200417	0336	15.1	1012.50	1.00	0	1	0
3627700 200417	0336	15.2	912.50	1.00	0	1	0
3627790 200417	0336	15.3	700.00	1.00	0	1	0
3627900 200417	0336	15.4	837.50	0.99	0	1	0
3627999 200417	0336	15.5	1012.50	0.98	0	1	0
3628100 200417	0336	15.6	650.00	0.98	0	1	0
3628199 200417	0336	15.7	1025.00	0.96	0	1	0
3628300 200417	0336	15.8	825.00	0.97	0	1	0
3628400 200417	0336	15.9	650.00	0.97	0	1	0
3628499 200417	0336	16.0	1062.50	0.96	0	1	0
3628600 200417	0336	16.1	862.50	0.96	0	1	0
3628700 200417	0336	16.2	875.00	0.95	0	1	0
3628800 200417	0336	16.3	950.00	0.95	0	1	0
3628910 200417	0336	16.4	875.00	0.96	0	1	0
3629010 200417	0336	16.5	962.50	0.97	0	1	0
3629110 200417	0336	16.6	700.00	0.96	0	1	0
3629210 200417	0336	16.7	850.00	0.97	0	1	0
3629309 200417	0336	16.8	1025.00	0.96	0	1	0
3629410 200417	0336	16.9	987.50	0.97	0	1	0
3629509 200417	0336	17.0	1087.50	0.98	0	1	0
3629609 200417	0336	17.1	875.00	0.98	0	1	0
3629709 200417	0336	17.2	937.50	0.98	0	1	0
3629809 200417	0336	17.3	762.50	0.99	0	1	0
3629919 200417	0336	17.4	637.50	0.98	0	1	0
3630019 200417	0336	17.5	1175.00	0.97	0	1	0
3630119 200417	0336	17.6	1037.50	0.98	0	1	0
3630218 200417	0336	17.7	1137.50	0.99	0	1	0
3630319 200417	0336	17.8	637.50	1.00	0	1	0
3630419 200417	0336	17.9	1012.50	0.99	0	1	0
3630519 200417	0336	18.0	987.50	0.99	0	1	0
3630619 200417	0336	18.1	925.00	0.98	0	1	0
3630719 200417	0336	18.2	750.00	0.99	0	1	0
3630819 200417	0336	18.3	875.00	0.98	0	1	0
3630918 200417	0336	18.4	1050.00	0.98	0	1	0
3631019 200417	0336	18.5	962.50	1.00	0	1	0
3631119 200417	0336	18.6	725.00	0.99	0	1	0
3631219 200417	0336	18.7	712.50	0.98	0	1	0
3631319 200417	0336	18.8	837.50	0.96	0	1	0
3631419 200417	0336	18.9	925.00	0.97	0	1	0
3631518 200417	0336	19.0	1487.50	0.96	0	1	0
3631619 200417	0336	19.1	987.50	0.99	0	1	0
3631719 200417	0336	19.2	937.50	0.99	0	1	0
3631818 200417	0336	19.3	812.50	1.00	0	1	0
3631929 200417	0336	19.4	562.50	0.99	0	1	0
3632028 200417	0336	19.5	562.50	0.97	0	1	0
3632128 200417	0336	19.6	850.00	0.95	0	1	0
3632228 200417	0336	19.7	862.50	0.96	0	1	0
3632328 200417	0336	19.8	1087.50	0.97	0	1	0
3632427 200417	0336	19.9	1187.50	0.98	0	1	0
3632528 200417	0336	20.0	950.00	0.99	0	1	0
3632628 200417	0336	20.1	887.50	0.97	0	1	0
3632728 200417	0336	20.2	687.50	0.96	0	1	0
3632827 200417	0336	20.3	1200.00	0.95	0	1	0
3632938 200417	0336	20.4	950.00	0.97	0	1	0
3633038 200417	0336	20.5	862.50	0.99	0	1	0
3633138 200417	0336	20.6	637.50	1.00	0	1	0
3633238 200417	0336	20.7	637.50	0.99	0	1	0
3633338 200417	0336	20.8	812.50	0.98	0	1	0
3633438 200417	0336	20.9	837.50	0.97	0	1	0
3633538 200417	0336	21.0	887.50	0.95	0	1	0
3633638 200417	0336	21.1	787.50	0.95	0	1	0
3633738 200417	0336	21.2	687.50	0.94	0	1	0
3633837 200417	0336	21.3	1200.00	0.94	0	1	0
3633947 200417	0336	21.4	987.50	0.94	0	1	0
3634047 200417	0336	21.5	450.00	0.95	0	1	0
3634146 200417	0336	21.6	1150.00	0.93	0	1	0
3634247 200417	0336	21.7	800.00	0.95	0	1	0
3634347 200417	0336	21.8	825.00	0.96	0	1	0
3634447 200417	0336	21.9	962.50	0.96	0	1	0
3634547 200417	0336	22.0	762.50	0.96	0	1	0
3634647 200417	0336	22.1	650.00	0.96	0	1	0
3634747 200417	0336	22.2	750.00	0.95	0	1	0
3634847 200417	0336	22.3	775.00	0.95	0	1	0
3634947 200417	0336	22.4	625.00	0.94	0	1	0
3635047 200417	0336	22.5	625.00	0.92	0	1	0
3635147 200417	0336	22.6	725.00	0.93	0	1	0
3635257 200417	0336	22.7	862.50	0.91	0	1	0
3635347 200417	0336	22.8	987.50	0.91	0	1	0
3635447 200417	0336	22.9	912.50	0.92	0	1	0
3635547 200417	0336	23.0	950.00	0.92	0	1	0
3635647 200417	0336	23.1	725.00	0.92	0	1	0
3635756 200417	0336	23.2	1075.00	0.93	0	1	0
3635847 200417	0336	23.3	800.00	0.94	0	1	0
3635957 200417	0336	23.4	700.00	0.94	0	1	0
3636057 200417	0336	23.5	887.50	0.95	0	1	0
3636157 200417	0336	23.6	962.50	0.96	0	1	0
3636256 200417	0336	23.7	1000.00	0.97	0	1	0
3636357 200417	0336	23.8	850.00	0.98	0	1	0
3636456 200417	0336	23.9	1125.00	0.97	0	1	0
3636556 200417	0336	24.0	900.00	0.98	0	1	0
3636656 200417	0336	24.1	675.00	0.98	0	1	0
3636755 200417	0336	24.2	1137.50	0.97	0	1	0
3636856 200417	0336	24.3	737.50	0.98	0	1	0
3636966 200417	0336	24.4	825.00	0.97	0	1	0
3637066 200417	0336	24.5	825.00	0.98	0	1	0
3637166 200417	0336	24.6	962.50	0.98	0	1	0
3637266 200417	0336	24.7	700.00	0.98	0	1	0
3637366 200417	0336	24.8	750.00	0.96	0	1	0
3637466 200417	0336	24.9	875.00	0.96	0	1	0
3637566 200417	0336	25.0	950.00	0.95	0	1	0
3637665 200417	0336	25.1	1075.00	0.95	0	1	0
3637766 200417	0336	25.2	875.00	0.97	0	1	0
3637865 200417	0336	25.3	1187.50	0.96	0	1	0
3637975 200417	0336	25.4	1025.00	0.98	0	1	0
3638076 200417	0336	25.5	787.50	0.99	0	1	0
3638166 200417	0336	25.6	787.50	0.98	0	1	0
3638276 200417	0336	25.7	950.00	0.98	0	1	0
3638376 200417	0336	25.8	812.50	0.99	0	1	0
3638466 200417	0336	25.9	912.50	0.99	0	1	0
3638576 200417	0336	26.0	862.50	0.99	0	1	0
3638675 200417	0336	26.1	1037.50	0.99	0	1	0
3638776 200417	0336	26.2	875.00	0.99	0	1	0
3638866 200417	0336	26.3	662.50	0.99	0	1	0
3638976 200417	0336	26.4	675.00	0.96	0	1	0
3639076 200417	0336	26.5	912.50	0.95	0	1	0
3639176 200417	0336	26.6	712.50	0.95	0	1	0
3639276 200417	0336	26.7	812.50	0.95	0	1	0
3639376 200417	0336	26.8	837.50	0.94	0	1	0
3639476 200417	0336	26.9	887.50	0.94	0	1	0
3639576 200417	0336	27.0	850.00	0.94	0	1	0
3639675 200417	0336	27.1	925.00	0.94	0	1	0
3639775 200417	0336	27.2	950.00	0.94	0	1	0
3639875 200417	0336	27.3	700.00	0.94	0	1	0
3639985 200417	0336	27.4	837.50	0.94	0	1	0
3640085 200417	0336	27.5	925.00	0.95	0	1	0
3640184 200417	0336	27.6	1012.50	0.95	0	1	0
3640285 200417	0336	27.7	862.50	0.96	0	1	0
3640385 200417	0336	27.8	787.50	0.97	0	1	0
3640485 200417	0336	27.9	775.00	0.96	0	1	0
3640585 200417	0336	28.0	812.50	0.96	0	1	0
3640685 200417	0336	28.1	825.00	0.96	0	1	0
3640785 200417	0336	28.2	975.00	0.95	0	1	0
3640884 200417	0336	28.3	1200.00	0.95	0	1	0
3640995 200417	0336	28.4	937.50	0.98	0	1	0
3641095 200417	0336	28.5	937.50	0.98	0	1	0
3641194 200417	0336	28.6	1087.50	0.98	0	1	0
3641295 200417	0336	28.7	937.50	0.98	0	1	0
3641395 200417	0336	28.8	887.50	0.99	0	1	0
3641495 200417	0336	28.9	975.00	0.99	0	1	0
3641595 200417	0336	29.0	625.00	1.00	0	1	0
3641695 200417	0336	29.1	862.50	0.99	0	1	0
3641794 200417	0336	29.2	1012.50	0.99	0	1	0
3641894 200417	0336	29.3	537.50	1.00	0	1	0
3641994 200417	0336	29.4	887.50	0.97	0	1	0
3642094 200417	0336	29.5	650.00	0.96	0	1	0
3642194 200417	0336	29.6	737.50	0.95	0	1	0
3642304 200417	0336	29.7	912.50	0.94	0	1	0
3642394 200417	0336	29.8	900.00	0.93	0	1	0
3642494 200417	0336	29.9	700.00	0.93	0	1	0
3642594 200417	0336	30.0	687.50	0.92	0	1	0
3642693 200417	0336	30.1	1100.00	0.92	0	1	0
3642803 200417	0336	30.2	1162.50	0.94	0	1	0
3642894 200417	0336	30.3	862.50	0.94	0	1	0
3643004 200417	0336	30.4	837.50	0.96	0	1	0
3643104 200417	0336	30.5	637.50	0.95	0	1	0
3643204 200417	0336	30.6	962.50	0.95	0	1	0
3643304 200417	0336	30.7	737.50	0.96	0	1	0
3643403 200417	0336	30.8	1125.00	0.96	0	1	0
3643503 200417	0336	30.9	1237.50	0.97	0	1	0
3643604 200417	0336	31.0	837.50	0.99	0	1	0
3643704 200417	0336	31.1	912.50	1.00	0	1	0
3643804 200417	0336	31.2	900.00	0.99	0	1	0
3643903 200417	0336	31.3	775.00	0.98	0	1	0
3644013 200417	0336	31.4	1025.00	0.97	0	1	0
3644113 200417	0336	31.5	800.00	0.98	0	1	0
3644213 200417	0336	31.6	850.00	0.99	0	1	0
3644313 200417	0336	31.7	725.00	0.98	0	1	0
3644413 200417	0336	31.8	825.00	0.98	0	1	0
3644513 200417	0336	31.9	662.50	0.97	0	1	0
3644613 200417	0336	32.0	825.00	0.94	0	1	0
3644713 200417	0336	32.1	862.50	0.94	0	1	0
3644812 200417	0336	32.2	1300.00	0.94	0	1	0
3644913 200417	0336	32.3	875.00	0.96	0	1	0
3645023 200417	0336	32.4	700.00	0.96	0	1	0
3645123 200417	0336	32.5	637.50	0.95	0	1	0
3645223 200417	0336	32.6	887.50	0.94	0	1	0
3645323 200417	0336	32.7	650.00	0.94	0	1	0
3645422 200417	0336	32.8	1087.50	0.94	0	1	0
3645523 200417	0336	32.9	875.00	0.95	0	1	0
3645622 200417	0336	33.0	1012.50	0.96	0	1	0
3645722 200417	0336	33.1	1000.00	0.97	0	1	0
3645823 200417	0336	33.2	787.50	0.98	0	1	0
3645923 200417	0336	33.3	787.50	0.95	0	1	0
3646022 200417	0336	33.4	937.50	0.95	0	1	0
3646121 200417	0336	33.5	1025.00	0.96	0	1	0
3646222 200417	0336	33.6	850.00	0.98	0	1	0
3646322 200417	0336	33.7	950.00	0.98	0	1	0
3646422 200417	0336	33.8	700.00	0.99	0	1	0
3646522 200417	0336	33.9	1037.50	0.97	0	1	0
3646622 200417	0336	34.0	900.00	0.98	0	1	0
3646722 200417	0336	34.1	812.50	0.97	0	1	0
3646822 200417	0336	34.2	975.00	0.97	0	1	0
3646921 200417	0336	34.3	1012.50	0.97	0	1	0
3647033 200417	0336	34.4	937.50	0.98	0	1	0
3647132 200417	0336	34.5	887.50	0.98	0	1	0
3647232 200417	0336	34.6	862.50	0.98	0	1	0
3647331 200417	0336	34.7	1237.50	0.98	0	1	0
3647432 200417	0336	34.8	862.50	0.99	0	1	0
3647532 200417	0336	34.9	762.50	1.00	0	1	0
3647632 200417	0336	35.0	850.00	0.99	0	1	0
3647731 200417	0336	35.1	1150.00	0.98	0	1	0
3647832 200417	0336	35.2	900.00	1.00	0	1	0
3647932 200417	0336	35.3	862.50	1.00	0	1	0
3648032 200417	0336	35.4	875.00	0.99	0	1	0
3648142 200417	0336	35.5	812.50	0.99	0	1	0
3648242 200417	0336	35.6	825.00	0.98	0	1	0
3648342 200417	0336	35.7	712.50	0.98	0	1	0
3648442 200417	0336	35.8	975.00	0.96	0	1	0
3648542 200417	0336	35.9	550.00	0.96	0	1	0
3648642 200417	0336	36.0	912.50	0.95	0	1	0
3648741 200417	0336	36.1	1087.50	0.96	0	1	0
3648842 200417	0336	36.2	637.50	0.95	0	1	0
3648942 200417	0336	36.3	687.50	0.94	0	1	0
3649042 200417	0336	36.4	912.50	0.93	0	1	0
3649152 200417	0336	36.5	937.50	0.94	0	1	0
3649251 200417	0336	36.6	1087.50	0.94	0	1	0
3649351 200417	0336	36.7	1550.00	0.95	0	1	0
3649451 200417	0336	36.8	912.50	0.99	0	1	0
3649551 200417	0336	36.9	775.00	0.99	0	1	0
3649651 200417	0336	37.0	737.50	1.00	0	1	0
3649750 200417	0336	37.1	1187.50	0.99	0	1	0
3649851 200417	0336	37.2	1087.50	0.99	0	1	0
3649951 200417	0336	37.3	975.00	1.01	0	1	0
3650051 200417	0336	37.4	950.00	1.03	0	1	0
3650151 200417	0336	37.5	950.00	1.03	0	1	0
3650251 200417	0336	37.6	762.50	1.03	0	1	0
3650351 200417	0336	37.7	775.00	1.01	0	1	0
3650451 200417	0336	37.8	875.00	0.98	0	1	0
3650550 200417	0336	37.9	1037.50	0.98	0	1	0
3650651 200417	0336	38.0	862.50	0.99	0	1	0
3650751 200417	0336	38.1	900.00	1.00	0	1	0
3650851 200417	0336	38.2	975.00	0.98	0	1	0
3650951 200417	0336	38.3	912.50	0.98	0	1	0
3651051 200417	0336	38.4	862.50	0.98	0	1	0
3651161 200417	0336	38.5	737.50	0.97	0	1	0
3651261 200417	0336	38.6	887.50	0.96	0	1	0
3651361 200417	0336	38.7	850.00	0.97	0	1	0
3651461 200417	0336	38.8	850.00	0.97	0	1	0
3651561 200417	0336	38.9	937.50	0.97	0	1	0
3651660 200417	0336	39.0	1125.00	0.96	0	1	0
3651761 200417	0336	39.1	837.50	0.98	0	1	0
3651861 200417	0336	39.2	762.50	0.97	0	1	0
3651960 200417	0336	39.3	1225.00	0.96	0	1	0
3652061 200417	0336	39.4	812.50	0.98	0	1	0
3652171 200417	0336	39.5	950.00	0.98	0	1	0
3652271 200417	0336	39.6	575.00	0.99	0	1	0
3652371 200417	0336	39.7	912.50	0.97	0	1	0
3652471 200417	0336	39.8	850.00	0.97	0	1	0
3652570 200417	0336	39.9	1100.00	0.97	0	1	0
3652671 200417	0336	40.0	837.50	0.98	0	1	0
3652771 200417	0336	40.1	762.50	0.97	0	1	0
3652871 200417	0336	40.2	900.00	0.97	0	1	0
3652971 200417	0336	40.3	787.50	0.97	0	1	0
3653070 200417	0336	40.4	750.00	0.95	0	1	0
3653170 200417	0336	40.5	687.50	0.95	0	1	0
3653270 200417	0336	40.6	812.50	0.94	0	1	0
3653380 200417	0336	40.7	1050.00	0.95	0	1	0
3653471 200417	0336	40.8	812.50	0.95	0	1	0
3653571 200417	0336	40.9	862.50	0.95	0	1	0
3653671 200417	0336	41.0	875.00	0.94	0	1	0
3653770 200417	0336	41.1	1237.50	0.94	0	1	0
3653880 200417	0336	41.2	837.50	0.96	0	1	0
3653980 200417	0336	41.3	1337.50	0.96	0	1	0
3654071 200417	0336	41.4	837.50	0.99	0	1	0
3654180 200417	0336	41.5	787.50	0.99	0	1	0
3654280 200417	0336	41.6	987.50	1.00	0	1	0
3654380 200417	0336	41.7	675.00	1.00	0	1	0
3654480 200417	0336	41.8	900.00	0.99	0	1	0
3654580 200417	0336	41.9	787.50	0.99	0	1	0
3654680 200417	0336	42.0	925.00	0.99	0	1	0
3654780 200417	0336	42.1	887.50	0.99	0	1	0
3654880 200417	0336	42.2	762.50	0.97	0	1	0
3654980 200417	0336	42.3	825.00	0.97	0	1	0
3655079 200417	0336	42.4	1012.50	0.95	0	1	0
3655190 200417	0336	42.5	900.00	0.95	0	1	0
3655290 200417	0336	42.6	725.00	0.96	0	1	0
3655389 200417	0336	42.7	1050.00	0.95	0	1	0
3655490 200417	0336	42.8	887.50	0.96	0	1	0
3655590 200417	0336	42.9	700.00	0.96	0	1	0
3655690 200417	0336	43.0	950.00	0.96	0	1	0
3655790 200417	0336	43.1	762.50	0.96	0	1	0
3655889 200417	0336	43.2	1050.00	0.96	0	1	0
3655990 200417	0336	43.3	975.00	0.97	0	1	0
3656089 200417	0336	43.4	1012.50	0.98	0	1	0
3656200 200417	0336	43.5	887.50	0.98	0	1	0
3656290 200417	0336	43.6	812.50	0.98	0	1	0
3656399 200417	0336	43.7	1012.50	0.98	0	1	0
3656499 200417	0336	43.8	1287.50	0.98	0	1	0
3656590 200417	0336	43.9	887.50	1.00	0	1	0
3656699 200417	0336	44.0	1112.50	1.00	0	1	0
3656800 200417	0336	44.1	762.50	1.01	0	1	0
3656900 200417	0336	44.2	775.00	1.01	0	1	0
3657000 200417	0336	44.3	700.00	1.00	0	1	0
3657099 200417	0336	44.4	837.50	0.99	0	1	0
3657199 200417	0336	44.5	762.50	0.98	0	1	0
3657299 200417	0336	44.6	962.50	0.97	0	1	0
3657399 200417	0336	44.7	812.50	0.98	0	1	0
3657499 200417	0336	44.8	950.00	0.97	0	1	0
3657599 200417	0336	44.9	800.00	0.96	0	1	0
3657699 200417	0336	45.0	1100.00	0.95	0	1	0
3657799 200417	0336	45.1	1037.50	0.95	0	1	0
3657898 200417	0336	45.2	1075.00	0.96	0	1	0
3657999 200417	0336	45.3	725.00	0.98	0	1	0
3658099 200417	0336	45.4	787.50	0.98	0	1	0
3658209 200417	0336	45.5	687.50	0.98	0	1	0
3658309 200417	0336	45.6	775.00	0.97	0	1	0
3658408 200417	0336	45.7	1100.00	0.96	0	1	0
3658509 200417	0336	45.8	762.50	0.98	0	1	0
3658609 200417	0336	45.9	750.00	0.97	0	1	0
3658709 200417	0336	46.0	912.50	0.97	0	1	0
3658809 200417	0336	46.1	937.50	0.96	0	1	0
3658909 200417	0336	46.2	812.50	0.95	0	1	0
3659009 200417	0336	46.3	725.00	0.94	0	1	0
3659109 200417	0336	46.4	1062.50	0.94	0	1	0
3659218 200417	0336	46.5	1137.50	0.95	0	1	0
3659318 200417	0336	46.6	1112.50	0.97	0	1	0
3659419 200417	0336	46.7	737.50	0.99	0	1	0
3659519 200417	0336	46.8	662.50	0.97	0	1	0
3659619 200417	0336	46.9	862.50	0.97	0	1	0
3659718 200417	0336	47.0	1075.00	0.97	0	1	0
3659819 200417	0336	47.1	850.00	0.98	0	1	0
3659919 200417	0336	47.2	837.50	0.98	0	1	0
3700019 200417	0336	47.3	750.00	0.98	0	1	0
3700119 200417	0336	47.4	625.00	0.98	0	1	0
3700219 200417	0336	47.5	750.00	0.96	0	1	0
3700319 200417	0336	47.6	837.50	0.94	0	1	0
3700419 200417	0336	47.7	700.00	0.93	0	1	0
3700519 200417	0336	47.8	812.50	0.93	0	1	0
3700618 200417	0336	47.9	1575.00	0.93	0	1	0
3700719 200417	0336	48.0	812.50	0.97	0	1	0
3700819 200417	0336	48.1	737.50	0.95	0	1	0
3700928 200417	0336	48.2	1150.00	0.95	0	1	0
3701018 200417	0336	48.3	1100.00	0.96	0	1	0
3701119 200417	0336	48.4	937.50	0.98	0	1	0
3701229 200417	0336	48.5	675.00	0.99	0	1	0
3701329 200417	0336	48.6	675.00	0.99	0	1	0
3701428 200417	0336	48.7	1012.50	0.98	0	1	0
3701529 200417	0336	48.8	875.00	1.00	0	1	0
3701629 200417	0336	48.9	937.50	1.00	0	1	0
3701728 200417	0336	49.0	912.50	0.97	0	1	0
3701828 200417	0336	49.1	1112.50	0.98	0	1	0
3701928 200417	0336	49.2	887.50	0.99	0	1	0
3702028 200417	0336	49.3	600.00	0.98	0	1	0
3702128 200417	0336	49.4	825.00	0.96	0	1	0
3702237 200417	0336	49.5	1112.50	0.95	0	1	0
3702338 200417	0336	49.6	800.00	0.97	0	1	0
3702438 200417	0336	49.7	625.00	0.98	0	1	0
3702538 200417	0336	49.8	887.50	0.96	0	1	0
3702637 200417	0336	49.9	1525.00	0.96	0	1	0
3702738 200417	0336	50.0	562.50	0.99	0	1	0
3702838 200417	0336	50.1	612.50	0.97	0	1	0
3702938 200417	0336	50.2	700.00	0.95	0	1	0
3703038 200417	0336	50.3	825.00	0.94	0	1	0
3703138 200417	0336	50.4	850.00	0.95	0	1	0
3703248 200417	0336	50.5	825.00	0.95	0	1	0
3703347 200417	0336	50.6	1075.00	0.94	0	1	0
3703448 200417	0336	50.7	812.50	0.95	0	1	0
3703548 200417	0336	50.8	912.50	0.96	0	1	0
3703638 200417	0336	50.9	862.50	0.96	0	1	0
3703748 200417	0336	51.0	850.00	0.93	0	1	0
3703848 200417	0336	51.1	925.00	0.94	0	1	0
3703948 200417	0336	51.2	850.00	0.96	0	1	0
3704047 200417	0336	51.3	1112.50	0.97	0	1	0
3704148 200417	0336	51.4	750.00	0.98	0	1	0
3704248 200417	0336	51.5	812.50	0.97	0	1	0
3704347 200417	0336	51.6	850.00	0.97	0	1	0
3704447 200417	0336	51.7	812.50	0.96	0	1	0
3704548 200417	0336	51.8	950.00	0.96	0	1	0
3704648 200417	0336	51.9	837.50	0.96	0	1	0
3704747 200417	0336	52.0	937.50	0.96	0	1	0
3704847 200417	0336	52.1	712.50	0.97	0	1	0
3704947 200417	0336	52.2	875.00	0.96	0	1	0
3705047 200417	0336	52.3	875.00	0.96	0	1	0
3705147 200417	0336	52.4	737.50	0.95	0	1	0
3705257 200417	0336	52.5	1112.50	0.95	0	1	0
3705357 200417	0336	52.6	800.00	0.96	0	1	0
3705457 200417	0336	52.7	887.50	0.96	0	1	0
3705556 200417	0336	52.8	1000.00	0.96	0	1	0
3705656 200417	0336	52.9	1000.00	0.96	0	1	0
3705757 200417	0336	53.0	850.00	0.97	0	1	0
3705856 200417	0336	53.1	1087.50	0.97	0	1	0
3705957 200417	0336	53.2	975.00	0.99	0	1	0
3706057 200417	0336	53.3	612.50	0.99	0	1	0
3706157 200417	0336	53.4	937.50	0.98	0	1	0
3706267 200417	0336	53.5	987.50	0.99	0	1	0
3706366 200417	0336	53.6	1025.00	0.98	0	1	0
3706466 200417	0336	53.7	1112.50	0.99	0	1	0
3706567 200417	0336	53.8	800.00	1.00	0	1	0
3706667 200417	0336	53.9	862.50	0.99	0	1	0
3706766 200417	0336	54.0	1062.50	0.99	0	1	0
3706867 200417	0336	54.1	825.00	1.00	0	1	0
3706967 200417	0336	54.2	687.50	0.98	0	1	0
3707066 200417	0336	54.3	1075.00	0.97	0	1	0
3707167 200417	0336	54.4	787.50	0.99	0	1	0
3707267 200417	0336	54.5	837.50	0.99	0	1	0
3707366 200417	0336	54.6	725.00	0.98	0	1	0
3707477 200417	0336	54.7	812.50	0.96	0	1	0
3707566 200417	0336	54.8	1187.50	0.95	0	1	0
3707666 200417	0336	54.9	862.50	0.97	0	1	0
3707766 200417	0336	55.0	675.00	0.97	0	1	0
3707866 200417	0336	55.1	900.00	0.95	0	1	0
3707976 200417	0336	55.2	900.00	0.95	0	1	0
3708075 200417	0336	55.3	1000.00	0.96	0	1	0
3708166 200417	0336	55.4	937.50	0.96	0	1	0
3708276 200417	0336	55.5	837.50	0.97	0	1	0
3708376 200417	0336	55.6	975.00	0.97	0	1	0
3708476 200417	0336	55.7	825.00	0.98	0	1	0
3708576 200417	0336	55.8	900.00	0.98	0	1	0
3708676 200417	0336	55.9	637.50	0.97	0	1	0
3708775 200417	0336	56.0	1012.50	0.96	0	1	0
3708875 200417	0336	56.1	1062.50	0.97	0	1	0
3708976 200417	0336	56.2	837.50	0.98	0	1	0
3709076 200417	0336	56.3	862.50	0.98	0	1	0
3709175 200417	0336	56.4	1100.00	0.97	0	1	0
3709285 200417	0336	56.5	837.50	0.98	0	1	0
3709385 200417	0336	56.6	1012.50	0.98	0	1	0
3709485 200417	0336	56.7	1025.00	0.98	0	1	0
3709585 200417	0336	56.8	750.00	0.99	0	1	0
3709685 200417	0336	56.9	787.50	0.98	0	1	0
3709785 200417	0336	57.0	800.00	0.99	0	1	0
3709885 200417	0336	57.1	875.00	0.98	0	1	0
3709985 200417	0336	57.2	787.50	0.97	0	1	0
3710084 200417	0336	57.3	1412.50	0.97	0	1	0
3710185 200417	0336	57.4	875.00	0.99	0	1	0
3710295 200417	0336	57.5	737.50	0.98	0	1	0
3710395 200417	0336	57.6	775.00	0.98	0	1	0
3710495 200417	0336	57.7	825.00	0.97	0	1	0
3710595 200417	0336	57.8	825.00	0.96	0	1	0
3710695 200417	0336	57.9	850.00	0.96	0	1	0
3710794 200417	0336	58.0	1100.00	0.96	0	1	0
3710895 200417	0336	58.1	837.50	0.98	0	1	0
3710994 200417	0336	58.2	1200.00	0.98	0	1	0
3711095 200417	0336	58.3	837.50	0.99	0	1	0
3711194 200417	0336	58.4	662.50	0.97	0	1	0
3711294 200417	0336	58.5	925.00	0.96	0	1	0
3711394 200417	0336	58.6	862.50	0.97	0	1	0
3711494 200417	0336	58.7	962.50	0.97	0	1	0
3711594 200417	0336	58.8	987.50	0.98	0	1	0
3711694 200417	0336	58.9	812.50	0.99	0	1	0
3711793 200417	0336	59.0	1087.50	0.98	0	1	0
3711893 200417	0336	59.1	1112.50	0.98	0	1	0
3712003 200417	0336	59.2	1025.00	1.00	0	1	0
3712093 200417	0336	59.3	1300.00	0.99	0	1	0
3712193 200417	0336	59.4	1000.00	1.01	0	1	0
3712304 200417	0336	59.5	800.00	1.02	0	1	0
3712404 200417	0336	59.6	975.00	1.02	0	1	0
3712504 200417	0336	59.7	812.50	1.02	0	1	0
3712603 200417	0336	59.8	1212.50	1.02	0	1	0
3712704 200417	0336	59.9	825.00	1.03	0	1	0
3712804 200417	0337	0.0	1450.00	1.03	0	1	0
3712905 200417	0337	0.1	950.00	1.04	0	1	0
3713005 200417	0337	0.2	712.50	1.04	0	1	0
3713104 200417	0337	0.3	1187.50	1.02	0	1	0
3713204 200417	0337	0.4	1037.50	1.02	0	1	0
3713315 200417	0337	0.5	912.50	1.02	0	1	0
3713414 200417	0337	0.6	1037.50	1.02	0	1	0
3713514 200417	0337	0.7	787.50	1.03	0	1	0
3713614 200417	0337	0.8	712.50	1.03	0	1	0
3713714 200417	0337	0.9	825.00	1.00	0	1	0
3713814 200417	0337	1.0	812.50	1.00	0	1	0
3713914 200417	0337	1.1	875.00	0.97	0	1	0
3714014 200417	0337	1.2	850.00	0.97	0	1	0
3714114 200417	0337	1.3	787.50	0.98	0	1	0
3714214 200417	0337	1.4	737.50	0.96	0	1	0
3714324 200417	0337	1.5	912.50	0.95	0	1	0
3714423 200417	0337	1.6	1012.50	0.95	0	1	0
3714524 200417	0337	1.7	700.00	0.94	0	1	0
3714624 200417	0337	1.8	800.00	0.94	0	1	0
3714723 200417	0337	1.9	1137.50	0.94	0	1	0
3714824 200417	0337	2.0	912.50	0.96	0	1	0
3714923 200417	0337	2.1	1162.50	0.96	0	1	0
3715023 200417	0337	2.2	1025.00	0.98	0	1	0
3715114 200417	0337	2.3	812.50	0.98	0	1	0
3715214 200417	0337	2.4	975.00	0.98	0	1	0
3715323 200417	0337	2.5	1012.50	1.00	0	1	0
3715424 200417	0337	2.6	825.00	1.00	0	1	0
3715524 200417	0337	2.7	912.50	0.99	0	1	0
3715624 200417	0337	2.8	925.00	1.00	0	1	0
3715723 200417	0337	2.9	1100.00	1.01	0	1	0
3715824 200417	0337	3.0	725.00	1.00	0	1	0
3715923 200417	0337	3.1	1150.00	1.00	0	1	0
3716024 200417	0337	3.2	787.50	1.00	0	1	0
3716123 200417	0337	3.3	862.50	0.99	0	1	0
3716223 200417	0337	3.4	912.50	0.99	0	1	0
3716333 200417	0337	3.5	887.50	0.98	0	1	0
3716433 200417	0337	3.6	912.50	0.98	0	1	0
3716533 200417	0337	3.7	700.00	0.98	0	1	0
3716633 200417	0337	3.8	1100.00	0.97	0	1	0
3716733 200417	0337	3.9	775.00	0.98	0	1	0
3716833 200417	0337	4.0	887.50	0.97	0	1	0
3716933 200417	0337	4.1	862.50	0.97	0	1	0
3717033 200417	0337	4.2	812.50	0.96	0	1	0
3717133 200417	0337	4.3	987.50	0.96	0	1	0
3717232 200417	0337	4.4	1137.50	0.97	0	1	0
3717342 200417	0337	4.5	1062.50	0.98	0	1	0
3717443 200417	0337	4.6	762.50	0.99	0	1	0
3717542 200417	0337	4.7	1212.50	0.98	0	1	0
3717643 200417	0337	4.8	937.50	1.00	0	1	0
3717743 200417	0337	4.9	750.00	0.99	0	1	0
3717842 200417	0337	5.0	1162.50	0.99	0	1	0
3717942 200417	0337	5.1	1100.00	1.01	0	1	0
3718043 200417	0337	5.2	762.50	1.02	0	1	0
3718143 200417	0337	5.3	987.50	1.01	0	1	0
3718242 200417	0337	5.4	812.50	1.01	0	1	0
3718342 200417	0337	5.5	862.50	1.00	0	1	0
3718442 200417	0337	5.6	737.50	0.99	0	1	0
3718552 200417	0337	5.7	950.00	0.99	0	1	0
3718642 200417	0337	5.8	612.50	0.98	0	1	0
3718742 200417	0337	5.9	987.50	0.96	0	1	0
3718842 200417	0337	6.0	975.00	0.97	0	1	0
3718942 200417	0337	6.1	800.00	0.97	0	1	0
3719052 200417	0337	6.2	637.50	0.95	0	1	0
3719142 200417	0337	6.3	700.00	0.95	0	1	0
3719242 200417	0337	6.4	912.50	0.93	0	1	0
3719351 200417	0337	6.5	1050.00	0.94	0	1	0
3719452 200417	0337	6.6	825.00	0.95	0	1	0
3719552 200417	0337	6.7	975.00	0.95	0	1	0
3719651 200417	0337	6.8	1012.50	0.95	0	1	0
3719752 200417	0337	6.9	787.50	0.97	0	1	0
3719852 200417	0337	7.0	687.50	0.96	0	1	0
3719952 200417	0337	7.1	950.00	0.95	0	1	0
3720051 200417	0337	7.2	975.00	0.95	0	1	0
3720152 200417	0337	7.3	812.50	0.97	0	1	0
3720250 200417	0337	7.4	1287.50	0.97	0	1	0
3720360 200417	0337	7.5	1187.50	0.99	0	1	0
3720461 200417	0337	7.6	975.00	1.00	0	1	0
3720561 200417	0337	7.7	587.50	1.00	0	1	0
3720661 200417	0337	7.8	950.00	0.99	0	1	0
3720761 200417	0337	7.9	887.50	0.98	0	1	0
3720861 200417	0337	8.0	912.50	0.99	0	1	0
3720961 200417	0337	8.1	787.50	1.00	0	1	0
3721060 200417	0337	8.2	1025.00	0.99	0	1	0
3721160 200417	0337	8.3	1162.50	0.99	0	1	0
3721261 200417	0337	8.4	787.50	1.01	0	1	0
3721371 200417	0337	8.5	712.50	0.99	0	1	0
3721471 200417	0337	8.6	700.00	0.97	0	1	0
3721571 200417	0337	8.7	950.00	0.95	0	1	0
3721671 200417	0337	8.8	712.50	0.97	0	1	0
3721771 200417	0337	8.9	675.00	0.96	0	1	0
3721871 200417	0337	9.0	825.00	0.95	0	1	0
3721970 200417	0337	9.1	1025.00	0.95	0	1	0
3722071 200417	0337	9.2	800.00	0.96	0	1	0
3722171 200417	0337	9.3	937.50	0.95	0	1	0
3722271 200417	0337	9.4	875.00	0.94	0	1	0
3722371 200417	0337	9.5	962.50	0.94	0	1	0
3722470 200417	0337	9.6	900.00	0.95	0	1	0
3722571 200417	0337	9.7	700.00	0.96	0	1	0
3722671 200417	0337	9.8	862.50	0.95	0	1	0
3722770 200417	0337	9.9	1050.00	0.96	0	1	0
3722879 200417	0337	10.0	1087.50	0.97	0	1	0
3722969 200417	0337	10.1	600.00	0.98	0	1	0
3723079 200417	0337	10.2	950.00	0.96	0	1	0
3723169 200417	0337	10.3	787.50	0.97	0	1	0
3723269 200417	0337	10.4	700.00	0.96	0	1	0
3723379 200417	0337	10.5	875.00	0.96	0	1	0
3723479 200417	0337	10.6	937.50	0.95	0	1	0
3723579 200417	0337	10.7	712.50	0.95	0	1	0
3723678 200417	0337	10.8	1100.00	0.96	0	1	0
3723779 200417	0337	10.9	725.00	0.97	0	1	0
3723879 200417	0337	11.0	825.00	0.95	0	1	0
3723979 200417	0337	11.1	750.00	0.94	0	1	0
3724079 200417	0337	11.2	687.50	0.95	0	1	0
3724179 200417	0337	11.3	712.50	0.93	0	1	0
3724279 200417	0337	11.4	725.00	0.93	0	1	0
3724389 200417	0337	11.5	825.00	0.93	0	1	0
3724489 200417	0337	11.6	800.00	0.93	0	1	0
3724588 200417	0337	11.7	1125.00	0.92	0	1	0
3724688 200417	0337	11.8	1025.00	0.94	0	1	0
3724788 200417	0337	11.9	1000.00	0.94	0	1	0
3724888 200417	0337	12.0	1437.50	0.95	0	1	0
3724988 200417	0337	12.1	775.00	0.98	0	1	0
3725088 200417	0337	12.2	737.50	0.98	0	1	0
3725187 200417	0337	12.3	1075.00	0.98	0	1	0
3725288 200417	0337	12.4	612.50	1.00	0	1	0
3725397 200417	0337	12.5	1037.50	0.99	0	1	0
3725497 200417	0337	12.6	1050.00	1.00	0	1	0
3725597 200417	0337	12.7	1362.50	1.01	0	1	0
3725698 200417	0337	12.8	837.50	1.03	0	1	0
3725798 200417	0337	12.9	887.50	1.02	0	1	0
3725898 200417	0337	13.0	775.00	1.01	0	1	0
3725998 200417	0337	13.1	862.50	0.98	0	1	0
3726097 200417	0337	13.2	1237.50	0.99	0	1	0
3726198 200417	0337	13.3	900.00	1.01	0	1	0
3726298 200417	0337	13.4	962.50	1.00	0	1	0
3726398 200417	0337	13.5	912.50	1.02	0	1	0
3726497 200417	0337	13.6	1025.00	1.01	0	1	0
3726607 200417	0337	13.7	937.50	1.01	0	1	0
3726697 200417	0337	13.8	925.00	0.99	0	1	0
3726796 200417	0337	13.9	1087.50	0.99	0	1	0
3726897 200417	0337	14.0	712.50	1.00	0	1	0
3726997 200417	0337	14.1	862.50	1.00	0	1	0
3727106 200417	0337	14.2	1050.00	1.00	0	1	0
3727206 200417	0337	14.3	1087.50	0.99	0	1	0
3727297 200417	0337	14.4	987.50	1.00	0	1	0
3727407 200417	0337	14.5	937.50	1.00	0	1	0
3727507 200417	0337	14.6	950.00	1.00	0	1	0
3727607 200417	0337	14.7	850.00	1.00	0	1	0
3727706 200417	0337	14.8	1150.00	1.00	0	1	0
3727806 200417	0337	14.9	1037.50	1.01	0	1	0
3727907 200417	0337	15.0	850.00	1.00	0	1	0
3728007 200417	0337	15.1	937.50	1.01	0	1	0
3728106 200417	0337	15.2	1137.50	1.01	0	1	0
3728206 200417	0337	15.3	1162.50	1.02	0	1	0
3728307 200417	0337	15.4	825.00	1.02	0	1	0
3728416 200417	0337	15.5	775.00	1.01	0	1	0
3728516 200417	0337	15.6	937.50	1.01	0	1	0
3728616 200417	0337	15.7	950.00	1.00	0	1	0
3728716 200417	0337	15.8	875.00	1.01	0	1	0
3728816 200417	0337	15.9	850.00	1.00	0	1	0
3728916 200417	0337	16.0	812.50	0.99	0	1	0
3729015 200417	0337	16.1	1000.00	0.99	0	1	0
3729116 200417	0337	16.2	675.00	0.99	0	1	0
3729216 200417	0337	16.3	825.00	0.97	0	1	0
3729316 200417	0337	16.4	750.00	0.95	0	1	0
3729426 200417	0337	16.5	925.00	0.95	0	1	0
3729526 200417	0337	16.6	812.50	0.96	0	1	0
3729626 200417	0337	16.7	900.00	0.95	0	1	0
3729726 200417	0337	16.8	737.50	0.95	0	1	0
3729826 200417	0337	16.9	837.50	0.94	0	1	0
3729926 200417	0337	17.0	825.00	0.94	0	1	0
3730026 200417	0337	17.1	912.50	0.94	0	1	0
3730126 200417	0337	17.2	850.00	0.94	0	1	0
3730226 200417	0337	17.3	937.50	0.95	0	1	0
3730326 200417	0337	17.4	937.50	0.95	0	1	0
3730426 200417	0337	17.5	687.50	0.96	0	1	0
3730526 200417	0337	17.6	800.00	0.95	0	1	0
3730636 200417	0337	17.7	812.50	0.95	0	1	0
3730726 200417	0337	17.8	687.50	0.95	0	1	0
3730826 200417	0337	17.9	950.00	0.94	0	1	0
3730926 200417	0337	18.0	775.00	0.95	0	1	0
3731026 200417	0337	18.1	625.00	0.95	0	1	0
3731135 200417	0337	18.2	1087.50	0.93	0	1	0
3731226 200417	0337	18.3	712.50	0.94	0	1	0
3731335 200417	0337	18.4	1012.50	0.93	0	1	0
3731435 200417	0337	18.5	1187.50	0.94	0	1	0
3731536 200417	0337	18.6	650.00	0.96	0	1	0
3731635 200417	0337	18.7	1425.00	0.95	0	1	0
3731735 200417	0337	18.8	800.00	0.98	0	1	0
3731835 200417	0337	18.9	825.00	0.99	0	1	0
3731936 200417	0337	19.0	862.50	0.98	0	1	0
3732035 200417	0337	19.1	800.00	0.98	0	1	0
3732135 200417	0337	19.2	875.00	0.99	0	1	0
3732235 200417	0337	19.3	925.00	0.98	0	1	0
3732335 200417	0337	19.4	850.00	0.99	0	1	0
3732445 200417	0337	19.5	775.00	0.98	0	1	0
3732545 200417	0337	19.6	975.00	0.97	0	1	0
3732645 200417	0337	19.7	925.00	0.98	0	1	0
3732744 200417	0337	19.8	1000.00	0.96	0	1	0
3732845 200417	0337	19.9	825.00	0.97	0	1	0
3732945 200417	0337	20.0	712.50	0.97	0	1	0
3733045 200417	0337	20.1	750.00	0.96	0	1	0
3733145 200417	0337	20.2	612.50	0.96	0	1	0
3733245 200417	0337	20.3	887.50	0.95	0	1	0
3733345 200417	0337	20.4	925.00	0.94	0	1	0
3733455 200417	0337	20.5	987.50	0.95	0	1	0
3733555 200417	0337	20.6	837.50	0.96	0	1	0
3733655 200417	0337	20.7	875.00	0.95	0	1	0
3733755 200417	0337	20.8	900.00	0.95	0	1	0
3733855 200417	0337	20.9	675.00	0.94	0	1	0
3733954 200417	0337	21.0	1000.00	0.94	0	1	0
3734054 200417	0337	21.1	1050.00	0.95	0	1	0
3734154 200417	0337	21.2	1000.00	0.96	0	1	0
3734254 200417	0337	21.3	1050.00	0.98	0	1	0
3734354 200417	0337	21.4	1187.50	0.99	0	1	0
3734454 200417	0337	21.5	1050.00	1.00	0	1	0
3734555 200417	0337	21.6	962.50	1.00	0	1	0
3734654 200417	0337	21.7	837.50	1.01	0	1	0
3734754 200417	0337	21.8	712.50	1.01	0	1	0
3734854 200417	0337	21.9	875.00	1.00	0	1	0
3734953 200417	0337	22.0	1237.50	1.01	0	1	0
3735054 200417	0337	22.1	912.50	1.02	0	1	0
3735154 200417	0337	22.2	850.00	1.01	0	1	0
3735254 200417	0337	22.3	762.50	1.01	0	1	0
3735354 200417	0337	22.4	512.50	0.99	0	1	0
3735464 200417	0337	22.5	912.50	0.96	0	1	0
3735563 200417	0337	22.6	1112.50	0.96	0	1	0
3735664 200417	0337	22.7	662.50	0.96	0	1	0
3735764 200417	0337	22.8	825.00	0.95	0	1	0
3735864 200417	0337	22.9	887.50	0.96	0	1	0
3735963 200417	0337	23.0	1062.50	0.96	0	1	0
3736064 200417	0337	23.1	900.00	0.95	0	1	0
3736164 200417	0337	23.2	437.50	0.95	0	1	0
3736264 200417	0337	23.3	737.50	0.93	0	1	0
3736364 200417	0337	23.4	937.50	0.93	0	1	0
3736474 200417	0337	23.5	787.50	0.95	0	1	0
3736574 200417	0337	23.6	787.50	0.95	0	1	0
3736673 200417	0337	23.7	887.50	0.93	0	1	0
3736773 200417	0337	23.8	875.00	0.94	0	1	0
3736873 200417	0337	23.9	1137.50	0.94	0	1	0
3736974 200417	0337	24.0	737.50	0.95	0	1	0
3737073 200417	0337	24.1	900.00	0.94	0	1	0
3737173 200417	0337	24.2	587.50	0.94	0	1	0
3737273 200417	0337	24.3	850.00	0.95	0	1	0
3737373 200417	0337	24.4	812.50	0.95	0	1	0
3737473 200417	0337	24.5	775.00	0.95	0	1	0
3737582 200417	0337	24.6	1125.00	0.95	0	1	0
3737683 200417	0337	24.7	987.50	0.96	0	1	0
3737773 200417	0337	24.8	750.00	0.97	0	1	0
3737873 200417	0337	24.9	925.00	0.96	0	1	0
3737982 200417	0337	25.0	1112.50	0.95	0	1	0
3738073 200417	0337	25.1	900.00	0.97	0	1	0
3738183 200417	0337	25.2	950.00	0.97	0	1	0
3738273 200417	0337	25.3	912.50	0.98	0	1	0
3738382 200417	0337	25.4	1050.00	0.99	0	1	0
3738482 200417	0337	25.5	1087.50	1.00	0	1	0
3738582 200417	0337	25.6	1000.00	1.01	0	1	0
3738682 200417	0337	25.7	1100.00	1.01	0	1	0
3738783 200417	0337	25.8	850.00	1.01	0	1	0
3738882 200417	0337	25.9	1025.00	1.01	0	1	0
3738983 200417	0337	26.0	925.00	1.02	0	1	0
3739083 200417	0337	26.1	625.00	1.01	0	1	0
3739183 200417	0337	26.2	825.00	1.00	0	1	0
3739283 200417	0337	26.3	875.00	0.99	0	1	0
3739382 200417	0337	26.4	1012.50	0.99	0	1	0
3739493 200417	0337	26.5	925.00	0.99	0	1	0
3739593 200417	0337	26.6	687.50	0.98	0	1	0
3739692 200417	0337	26.7	1200.00	0.97	0	1	0
3739793 200417	0337	26.8	837.50	0.97	0	1	0
3739893 200417	0337	26.9	887.50	0.97	0	1	0
3739993 200417	0337	27.0	712.50	0.97	0	1	0
3740092 200417	0337	27.1	1112.50	0.96	0	1	0
3740193 200417	0337	27.2	912.50	0.98	0	1	0
3740292 200417	0337	27.3	1275.00	0.98	0	1	0
3740393 200417	0337	27.4	950.00	1.00	0	1	0
3740492 200417	0337	27.5	1125.00	1.00	0	1	0
3740602 200417	0337	27.6	1350.00	1.01	0	1	0
3740702 200417	0337	27.7	1037.50	1.04	0	1	0
3740802 200417	0337	27.8	887.50	1.03	0	1	0
3740902 200417	0337	27.9	925.00	1.03	0	1	0
3741002 200417	0337	28.0	1012.50	1.03	0	1	0
3741102 200417	0337	28.1	950.00	1.05	0	1	0
3741201 200417	0337	28.2	1200.00	1.04	0	1	0
3741301 200417	0337	28.3	1112.50	1.05	0	1	0
3741401 200417	0337	28.4	1062.50	1.04	0	1	0
3741501 200417	0337	28.5	1337.50	1.05	0	1	0
3741602 200417	0337	28.6	837.50	1.06	0	1	0
3741702 200417	0337	28.7	975.00	1.04	0	1	0
3741802 200417	0337	28.8	987.50	1.03	0	1	0
3741902 200417	0337	28.9	862.50	1.04	0	1	0
3742001 200417	0337	29.0	1050.00	1.04	0	1	0
3742102 200417	0337	29.1	875.00	1.04	0	1	0
3742202 200417	0337	29.2	962.50	1.03	0	1	0
3742302 200417	0337	29.3	825.00	1.02	0	1	0
3742402 200417	0337	29.4	987.50	1.01	0	1	0
3742502 200417	0337	29.5	562.50	1.01	0	1	0
3742611 200417	0337	29.6	1025.00	0.97	0	1	0
3742712 200417	0337	29.7	837.50	0.98	0	1	0
3742812 200417	0337	29.8	937.50	0.97	0	1	0
3742912 200417	0337	29.9	787.50	0.97	0	1	0
3743012 200417	0337	30.0	650.00	0.97	0	1	0
3743112 200417	0337	30.1	737.50	0.95	0	1	0
3743211 200417	0337	30.2	925.00	0.94	0	1	0
3743311 200417	0337	30.3	1000.00	0.94	0	1	0
3743412 200417	0337	30.4	887.50	0.95	0	1	0
3743512 200417	0337	30.5	987.50	0.95	0	1	0
3743621 200417	0337	30.6	850.00	0.96	0	1	0
3743721 200417	0337	30.7	850.00	0.96	0	1	0
3743821 200417	0337	30.8	662.50	0.96	0	1	0
3743921 200417	0337	30.9	950.00	0.95	0	1	0
3744020 200417	0337	31.0	1162.50	0.95	0	1	0
3744121 200417	0337	31.1	937.50	0.98	0	1	0
3744221 200417	0337	31.2	787.50	0.98	0	1	0
3744321 200417	0337	31.3	825.00	0.98	0	1	0
3744421 200417	0337	31.4	962.50	0.97	0	1	0
3744520 200417	0337	31.5	1100.00	0.97	0	1	0
3744631 200417	0337	31.6	725.00	0.98	0	1	0
3744731 200417	0337	31.7	725.00	0.97	0	1	0
3744831 200417	0337	31.8	900.00	0.97	0	1	0
3744931 200417	0337	31.9	862.50	0.98	0	1	0
3745030 200417	0337	32.0	1012.50	0.97	0	1	0
3745130 200417	0337	32.1	1050.00	0.97	0	1	0
3745231 200417	0337	32.2	750.00	0.97	0	1	0
3745331 200417	0337	32.3	875.00	0.97	0	1	0
3745431 200417	0337	32.4	725.00	0.97	0	1	0
3745531 200417	0337	32.5	925.00	0.96	0	1	0
3745630 200417	0337	32.6	850.00	0.95	0	1	0
3745731 200417	0337	32.7	850.00	0.96	0	1	0
3745831 200417	0337	32.8	837.50	0.97	0	1	0
3745931 200417	0337	32.9	762.50	0.96	0	1	0
3746030 200417	0337	33.0	1100.00	0.96	0	1	0
3746130 200417	0337	33.1	762.50	0.96	0	1	0
3746230 200417	0337	33.2	725.00	0.95	0	1	0
3746330 200417	0337	33.3	700.00	0.95	0	1	0
3746430 200417	0337	33.4	737.50	0.94	0	1	0
3746530 200417	0337	33.5	987.50	0.94	0	1	0
3746640 200417	0337	33.6	1062.50	0.94	0	1	0
3746739 200417	0337	33.7	1062.50	0.95	0	1	0
3746840 200417	0337	33.8	887.50	0.96	0	1	0
3746940 200417	0337	33.9	825.00	0.97	0	1	0
3747040 200417	0337	34.0	700.00	0.97	0	1	0
3747140 200417	0337	34.1	812.50	0.95	0	1	0
3747240 200417	0337	34.2	987.50	0.95	0	1	0
3747340 200417	0337	34.3	912.50	0.96	0	1	0
3747440 200417	0337	34.4	900.00	0.97	0	1	0
3747540 200417	0337	34.5	625.00	0.98	0	1	0
3747650 200417	0337	34.6	912.50	0.96	0	1	0
3747760 200417	0337	34.7	912.50	0.96	0	1	0
3747850 200417	0337	34.8	662.50	0.95	0	1	0
3747950 200417	0337	34.9	812.50	0.94	0	1	0
3748050 200417	0337	35.0	725.00	0.94	0	1	0
3748150 200417	0337	35.1	937.50	0.94	0	1	0
3748250 200417	0337	35.2	825.00	0.95	0	1	0
3748350 200417	0337	35.3	800.00	0.94	0	1	0
3748450 200417	0337	35.4	737.50	0.94	0	1	0
3748550 200417	0337	35.5	862.50	0.93	0	1	0
3748650 200417	0337	35.6	887.50	0.94	0	1	0
3748759 200417	0337	35.7	1050.00	0.94	0	1	0
3748859 200417	0337	35.8	1212.50	0.94	0	1	0
3748950 200417	0337	35.9	762.50	0.97	0	1	0
3749059 200417	0337	36.0	1012.50	0.97	0	1	0
3749150 200417	0337	36.1	887.50	0.98	0	1	0
3749259 200417	0337	36.2	1037.50	0.98	0	1	0
3749350 200417	0337	36.3	975.00	0.99	0	1	0
3749450 200417	0337	36.4	762.50	0.99	0	1	0
3749559 200417	0337	36.5	1037.50	1.00	0	1	0
3749660 200417	0337	36.6	850.00	1.00	0	1	0
3749760 200417	0337	36.7	737.50	1.00	0	1	0
3749860 200417	0337	36.8	675.00	0.99	0	1	0
3749960 200417	0337	36.9	712.50	0.96	0	1	0
3750060 200417	0337	37.0	987.50	0.96	0	1	0
3750160 200417	0337	37.1	975.00	0.96	0	1	0
3750260 200417	0337	37.2	950.00	0.96	0	1	0
3750359 200417	0337	37.3	1025.00	0.96	0	1	0
3750459 200417	0337	37.4	937.50	0.96	0	1	0
3750560 200417	0337	37.5	787.50	0.97	0	1	0
3750670 200417	0337	37.6	787.50	0.96	0	1	0
3750769 200417	0337	37.7	1050.00	0.96	0	1	0
3750870 200417	0337	37.8	937.50	0.97	0	1	0
3750970 200417	0337	37.9	775.00	0.98	0	1	0
3751070 200417	0337	38.0	800.00	0.98	0	1	0
3751169 200417	0337	38.1	1037.50	0.98	0	1	0
3751270 200417	0337	38.2	975.00	0.98	0	1	0
3751369 200417	0337	38.3	1012.50	0.98	0	1	0
3751470 200417	0337	38.4	925.00	0.98	0	1	0
3751570 200417	0337	38.5	912.50	0.98	0	1	0
3751670 200417	0337	38.6	837.50	0.98	0	1	0
3751780 200417	0337	38.7	712.50	0.99	0	1	0
3751880 200417	0337	38.8	937.50	0.97	0	1	0
3751979 200417	0337	38.9	1075.00	0.97	0	1	0
3752079 200417	0337	39.0	687.50	0.99	0	1	0
3752170 200417	0337	39.1	950.00	0.98	0	1	0
3752279 200417	0337	39.2	887.50	0.98	0	1	0
3752379 200417	0337	39.3	875.00	0.97	0	1	0
3752469 200417	0337	39.4	837.50	0.97	0	1	0
3752579 200417	0337	39.5	750.00	0.96	0	1	0
3752679 200417	0337	39.6	800.00	0.95	0	1	0
3752779 200417	0337	39.7	925.00	0.95	0	1	0
3752879 200417	0337	39.8	987.50	0.96	0	1	0
3752979 200417	0337	39.9	662.50	0.96	0	1	0
3753079 200417	0337	40.0	987.50	0.95	0	1	0
3753178 200417	0337	40.1	1000.00	0.96	0	1	0
3753278 200417	0337	40.2	1100.00	0.96	0	1	0
3753378 200417	0337	40.3	1087.50	0.97	0	1	0
3753479 200417	0337	40.4	912.50	0.98	0	1	0
3753579 200417	0337	40.5	775.00	0.98	0	1	0
3753689 200417	0337	40.6	900.00	0.99	0	1	0
3753789 200417	0337	40.7	675.00	0.99	0	1	0
3753889 200417	0337	40.8	975.00	0.98	0	1	0
3753989 200417	0337	40.9	862.50	0.98	0	1	0
3754089 200417	0337	41.0	800.00	0.99	0	1	0
3754189 200417	0337	41.1	875.00	0.98	0	1	0
3754289 200417	0337	41.2	987.50	0.97	0	1	0
3754389 200417	0337	41.3	625.00	0.97	0	1	0
3754489 200417	0337	41.4	875.00	0.95	0	1	0
3754589 200417	0337	41.5	675.00	0.95	0	1	0
3754698 200417	0337	41.6	1250.00	0.94	0	1	0
3754799 200417	0337	41.7	862.50	0.96	0	1	0
3754899 200417	0337	41.8	775.00	0.97	0	1	0
3754998 200417	0337	41.9	850.00	0.96	0	1	0
3755098 200417	0337	42.0	912.50	0.96	0	1	0
3755198 200417	0337	42.1	875.00	0.96	0	1	0
3755298 200417	0337	42.2	1050.00	0.96	0	1	0
3755398 200417	0337	42.3	787.50	0.96	0	1	0
3755497 200417	0337	42.4	1025.00	0.97	0	1	0
3755598 200417	0337	42.5	812.50	0.98	0	1	0
3755698 200417	0337	42.6	750.00	0.98	0	1	0
3755808 200417	0337	42.7	650.00	0.96	0	1	0
3755898 200417	0337	42.8	862.50	0.95	0	1	0
3755998 200417	0337	42.9	625.00	0.96	0	1	0
3756098 200417	0337	43.0	712.50	0.95	0	1	0
3756198 200417	0337	43.1	850.00	0.94	0	1	0
3756307 200417	0337	43.2	1012.50	0.94	0	1	0
3756398 200417	0337	43.3	937.50	0.93	0	1	0
3756498 200417	0337	43.4	875.00	0.94	0	1	0
3756607 200417	0337	43.5	1100.00	0.93	0	1	0
3756708 200417	0337	43.6	637.50	0.95	0	1	0
3756807 200417	0337	43.7	1062.50	0.94	0	1	0
3756907 200417	0337	43.8	750.00	0.96	0	1	0
3757007 200417	0337	43.9	1025.00	0.96	0	1	0
3757107 200417	0337	44.0	1075.00	0.97	0	1	0
3757207 200417	0337	44.1	862.50	0.99	0	1	0
3757306 200417	0337	44.2	1025.00	0.99	0	1	0
3757407 200417	0337	44.3	675.00	0.99	0	1	0
3757506 200417	0337	44.4	1012.50	0.98	0	1	0
3757607 200417	0337	44.5	737.50	0.99	0	1	0
3757717 200417	0337	44.6	837.50	0.97	0	1	0
3757816 200417	0337	44.7	1000.00	0.98	0	1	0
3757917 200417	0337	44.8	925.00	0.98	0	1	0
3758017 200417	0337	44.9	625.00	0.98	0	1	0
3758117 200417	0337	45.0	787.50	0.96	0	1	0
3758217 200417	0337	45.1	712.50	0.95	0	1	0
3758316 200417	0337	45.2	1162.50	0.95	0	1	0
3758417 200417	0337	45.3	687.50	0.95	0	1	0
3758517 200417	0337	45.4	975.00	0.95	0	1	0
3758617 200417	0337	45.5	750.00	0.95	0	1	0
3758727 200417	0337	45.6	862.50	0.95	0	1	0
3758826 200417	0337	45.7	862.50	0.95	0	1	0
3758926 200417	0337	45.8	962.50	0.95	0	1	0
3759026 200417	0337	45.9	725.00	0.95	0	1	0
3759126 200417	0337	46.0	900.00	0.95	0	1	0
3759226 200417	0337	46.1	775.00	0.96	0	1	0
3759326 200417	0337	46.2	737.50	0.96	0	1	0
3759426 200417	0337	46.3	762.50	0.94	0	1	0
3759526 200417	0337	46.4	650.00	0.94	0	1	0
3759626 200417	0337	46.5	625.00	0.93	0	1	0
3759726 200417	0337	46.6	962.50	0.92	0	1	0
3759835 200417	0337	46.7	1037.50	0.93	0	1	0
3759926 200417	0337	46.8	612.50	0.94	0	1	0
3800026 200417	0337	46.9	875.00	0.92	0	1	0
3800126 200417	0337	47.0	962.50	0.93	0	1	0
3800226 200417	0337	47.1	937.50	0.93	0	1	0
3800336 200417	0337	47.2	787.50	0.94	0	1	0
3800426 200417	0337	47.3	825.00	0.94	0	1	0
3800526 200417	0337	47.4	650.00	0.94	0	1	0
3800626 200417	0337	47.5	825.00	0.94	0	1	0
3800736 200417	0337	47.6	825.00	0.95	0	1	0
3800835 200417	0337	47.7	1112.50	0.95	0	1	0
3800936 200417	0337	47.8	700.00	0.95	0	1	0
3801035 200417	0337	47.9	1000.00	0.95	0	1	0
3801135 200417	0337	48.0	1062.50	0.96	0	1	0
3801236 200417	0337	48.1	662.50	0.96	0	1	0
3801335 200417	0337	48.2	737.50	0.95	0	1	0
3801435 200417	0337	48.3	812.50	0.95	0	1	0
3801535 200417	0337	48.4	862.50	0.95	0	1	0
3801635 200417	0337	48.5	837.50	0.96	0	1	0
3801745 200417	0337	48.6	800.00	0.96	0	1	0
3801845 200417	0337	48.7	675.00	0.96	0	1	0
3801945 200417	0337	48.8	900.00	0.94	0	1	0
3802045 200417	0337	48.9	850.00	0.95	0	1	0
3802145 200417	0337	49.0	750.00	0.94	0	1	0
3802245 200417	0337	49.1	887.50	0.92	0	1	0
3802345 200417	0337	49.2	812.50	0.94	0	1	0
3802445 200417	0337	49.3	637.50	0.94	0	1	0
3802545 200417	0337	49.4	775.00	0.93	0	1	0
3802645 200417	0337	49.5	862.50	0.93	0	1	0
3802755 200417	0337	49.6	987.50	0.93	0	1	0
3802855 200417	0337	49.7	962.50	0.94	0	1	0
3802955 200417	0337	49.8	712.50	0.95	0	1	0
3803055 200417	0337	49.9	800.00	0.94	0	1	0
3803154 200417	0337	50.0	1087.50	0.94	0	1	0
3803255 200417	0337	50.1	912.50	0.95	0	1	0
3803355 200417	0337	50.2	750.00	0.95	0	1	0
3803455 200417	0337	50.3	962.50	0.95	0	1	0
3803554 200417	0337	50.4	575.00	0.97	0	1	0
3803655 200417	0337	50.5	737.50	0.96	0	1	0
3803755 200417	0337	50.6	800.00	0.95	0	1	0
3803854 200417	0337	50.7	800.00	0.94	0	1	0
3803954 200417	0337	50.8	775.00	0.94	0	1	0
3804053 200417	0337	50.9	1237.50	0.94	0	1	0
3804154 200417	0337	51.0	812.50	0.96	0	1	0
3804254 200417	0337	51.1	875.00	0.95	0	1	0
3804354 200417	0337	51.2	875.00	0.94	0	1	0
3804454 200417	0337	51.3	762.50	0.95	0	1	0
3804554 200417	0337	51.4	825.00	0.94	0	1	0
3804654 200417	0337	51.5	950.00	0.95	0	1	0
3804763 200417	0337	51.6	1025.00	0.96	0	1	0
3804863 200417	0337	51.7	1025.00	0.97	0	1	0
3804963 200417	0337	51.8	1112.50	0.98	0	1	0
3805063 200417	0337	51.9	1237.50	1.00	0	1	0
3805164 200417	0337	52.0	812.50	1.00	0	1	0
3805264 200417	0337	52.1	625.00	1.00	0	1	0
3805364 200417	0337	52.2	825.00	0.99	0	1	0
3805464 200417	0337	52.3	800.00	0.98	0	1	0
3805564 200417	0337	52.4	900.00	0.99	0	1	0
3805664 200417	0337	52.5	737.50	0.99	0	1	0
3805773 200417	0337	52.6	1175.00	0.98	0	1	0
3805874 200417	0337	52.7	825.00	0.99	0	1	0
3805973 200417	0337	52.8	737.50	0.98	0	1	0
3806073 200417	0337	52.9	737.50	0.96	0	1	0
3806173 200417	0337	53.0	1150.00	0.94	0	1	0
3806273 200417	0337	53.1	825.00	0.95	0	1	0
3806373 200417	0337	53.2	862.50	0.96	0	1	0
3806473 200417	0337	53.3	787.50	0.96	0	1	0
3806573 200417	0337	53.4	775.00	0.96	0	1	0
3806672 200417	0337	53.5	1012.50	0.96	0	1	0
3806783 200417	0337	53.6	675.00	0.97	0	1	0
3806883 200417	0337	53.7	675.00	0.95	0	1	0
3806983 200417	0337	53.8	762.50	0.94	0	1	0
3807082 200417	0337	53.9	1000.00	0.94	0	1	0
3807183 200417	0337	54.0	650.00	0.95	0	1	0
3807283 200417	0337	54.1	700.00	0.93	0	1	0
3807383 200417	0337	54.2	750.00	0.93	0	1	0
3807482 200417	0337	54.3	1137.50	0.92	0	1	0
3807583 200417	0337	54.4	950.00	0.94	0	1	0
3807682 200417	0337	54.5	1012.50	0.94	0	1	0
3807782 200417	0337	54.6	800.00	0.94	0	1	0
3807882 200417	0337	54.7	800.00	0.95	0	1	0
3807983 200417	0337	54.8	912.50	0.96	0	1	0
3808083 200417	0337	54.9	962.50	0.96	0	1	0
3808183 200417	0337	55.0	862.50	0.96	0	1	0
3808283 200417	0337	55.1	850.00	0.97	0	1	0
3808382 200417	0337	55.2	812.50	0.98	0	1	0
3808483 200417	0337	55.3	775.00	0.98	0	1	0
3808582 200417	0337	55.4	850.00	0.96	0	1	0
3808682 200417	0337	55.5	1150.00	0.96	0	1	0
3808792 200417	0337	55.6	1087.50	0.96	0	1	0
3808892 200417	0337	55.7	1087.50	0.98	0	1	0
3808992 200417	0337	55.8	1012.50	0.99	0	1	0
3809093 200417	0337	55.9	900.00	1.00	0	1	0
3809192 200417	0337	56.0	725.00	0.99	0	1	0
3809292 200417	0337	56.1	1162.50	0.99	0	1	0
3809392 200417	0337	56.2	750.00	1.00	0	1	0
3809492 200417	0337	56.3	512.50	1.00	0	1	0
3809592 200417	0337	56.4	875.00	0.99	0	1	0
3809692 200417	0337	56.5	687.50	0.99	0	1	0
3809802 200417	0337	56.6	937.50	0.97	0	1	0
3809902 200417	0337	56.7	912.50	0.96	0	1	0
3810002 200417	0337	56.8	812.50	0.95	0	1	0
3810102 200417	0337	56.9	1037.50	0.94	0	1	0
3810202 200417	0337	57.0	637.50	0.95	0	1	0
3810302 200417	0337	57.1	675.00	0.94	0	1	0
3810402 200417	0337	57.2	700.00	0.92	0	1	0
3810502 200417	0337	57.3	950.00	0.92	0	1	0
3810602 200417	0337	57.4	662.50	0.94	0	1	0
3810702 200417	0337	57.5	975.00	0.93	0	1	0
3810802 200417	0337	57.6	925.00	0.94	0	1	0
3810902 200417	0337	57.7	912.50	0.94	0	1	0
3811002 200417	0337	57.8	612.50	0.94	0	1	0
3811102 200417	0337	57.9	975.00	0.93	0	1	0
3811201 200417	0337	58.0	1137.50	0.93	0	1	0
3811302 200417	0337	58.1	925.00	0.95	0	1	0
3811412 200417	0337	58.2	962.50	0.96	0	1	0
3811502 200417	0337	58.3	862.50	0.98	0	1	0
3811602 200417	0337	58.4	837.50	0.97	0	1	0
3811701 200417	0337	58.5	1000.00	0.98	0	1	0
3811812 200417	0337	58.6	837.50	0.98	0	1	0
3811912 200417	0337	58.7	875.00	0.98	0	1	0
3812012 200417	0337	58.8	937.50	0.98	0	1	0
3812111 200417	0337	58.9	1312.50	0.99	0	1	0
3812212 200417	0337	59.0	725.00	1.01	0	1	0
3812312 200417	0337	59.1	837.50	0.99	0	1	0
3812412 200417	0337	59.2	662.50	0.98	0	1	0
3812512 200417	0337	59.3	850.00	0.97	0	1	0
3812611 200417	0337	59.4	1225.00	0.97	0	1	0
3812711 200417	0337	59.5	700.00	0.99	0	1	0
3812821 200417	0337	59.6	987.50	0.97	0	1	0
3812922 200417	0337	59.7	950.00	0.98	0	1	0
3813021 200417	0337	59.8	887.50	0.98	0	1	0
3813121 200417	0337	59.9	1025.00	0.98	0	1	0
3813221 200417	0338	0.0	1012.50	0.97	0	1	0
3813322 200417	0338	0.1	950.00	0.98	0	1	0
3813421 200417	0338	0.2	1175.00	0.99	0	1	0
3813522 200417	0338	0.3	862.50	1.01	0	1	0
3813622 200417	0338	0.4	937.50	1.01	0	1	0
3813722 200417	0338	0.5	925.00	1.00	0	1	0
3813822 200417	0338	0.6	700.00	1.01	0	1	0
3813932 200417	0338	0.7	800.00	0.99	0	1	0
3814022 200417	0338	0.8	787.50	0.99	0	1	0
3814121 200417	0338	0.9	1287.50	0.98	0	1	0
3814222 200417	0338	1.0	712.50	0.99	0	1	0
3814331 200417	0338	1.1	1025.00	0.98	0	1	0
3814432 200417	0338	1.2	762.50	0.98	0	1	0
3814522 200417	0338	1.3	812.50	0.97	0	1	0
3814622 200417	0338	1.4	987.50	0.96	0	1	0
3814722 200417	0338	1.5	637.50	0.97	0	1	0
3814832 200417	0338	1.6	675.00	0.95	0	1	0
3814931 200417	0338	1.7	1100.00	0.95	0	1	0
3815032 200417	0338	1.8	850.00	0.97	0	1	0
3815132 200417	0338	1.9	962.50	0.97	0	1	0
3815231 200417	0338	2.0	1112.50	0.95	0	1	0
3815332 200417	0338	2.1	762.50	0.97	0	1	0
3815432 200417	0338	2.2	762.50	0.96	0	1	0
3815531 200417	0338	2.3	1150.00	0.96	0	1	0
3815632 200417	0338	2.4	712.50	0.98	0	1	0
3815731 200417	0338	2.5	1275.00	0.96	0	1	0
3815841 200417	0338	2.6	662.50	0.99	0	1	0
3815942 200417	0338	2.7	887.50	0.99	0	1	0
3816041 200417	0338	2.8	975.00	0.98	0	1	0
3816141 200417	0338	2.9	737.50	0.99	0	1	0
3816241 200417	0338	3.0	975.00	0.98	0	1	0
3816341 200417	0338	3.1	900.00	0.97	0	1	0
3816440 200417	0338	3.2	1212.50	0.98	0	1	0
3816541 200417	0338	3.3	912.50	1.00	0	1	0
3816641 200417	0338	3.4	662.50	0.99	0	1	0
3816741 200417	0338	3.5	812.50	0.98	0	1	0
3816851 200417	0338	3.6	862.50	0.96	0	1	0
3816951 200417	0338	3.7	662.50	0.97	0	1	0
3817051 200417	0338	3.8	712.50	0.96	0	1	0
3817151 200417	0338	3.9	912.50	0.95	0	1	0
3817250 200417	0338	4.0	1000.00	0.96	0	1	0
3817351 200417	0338	4.1	725.00	0.96	0	1	0
3817451 200417	0338	4.2	862.50	0.95	0	1	0
3817550 200417	0338	4.3	1025.00	0.94	0	1	0
3817651 200417	0338	4.4	775.00	0.94	0	1	0
3817750 200417	0338	4.5	1012.50	0.95	0	1	0
3817851 200417	0338	4.6	800.00	0.95	0	1	0
3817970 200417	0338	4.7	1062.50	0.95	0	1	0
3818050 200417	0338	4.8	1112.50	0.97	0	1	0
3818150 200417	0338	4.9	875.00	0.99	0	1	0
3818250 200417	0338	5.0	950.00	0.99	0	1	0
3818350 200417	0338	5.1	1087.50	0.98	0	1	0
3818450 200417	0338	5.2	862.50	1.00	0	1	0
3818550 200417	0338	5.3	887.50	1.00	0	1	0
3818650 200417	0338	5.4	900.00	0.99	0	1	0
3818750 200417	0338	5.5	975.00	1.00	0	1	0
3818860 200417	0338	5.6	962.50	1.00	0	1	0
3818960 200417	0338	5.7	937.50	1.01	0	1	0
3819060 200417	0338	5.8	975.00	1.00	0	1	0
3819160 200417	0338	5.9	912.50	0.99	0	1	0
3819260 200417	0338	6.0	925.00	1.00	0	1	0
3819359 200417	0338	6.1	1087.50	0.99	0	1	0
3819460 200417	0338	6.2	937.50	0.99	0	1	0
3819560 200417	0338	6.3	875.00	1.00	0	1	0
3819660 200417	0338	6.4	925.00	1.00	0	1	0
3819760 200417	0338	6.5	962.50	1.00	0	1	0
3819870 200417	0338	6.6	937.50	1.00	0	1	0
3819970 200417	0338	6.7	600.00	1.00	0	1	0
3820069 200417	0338	6.8	1025.00	0.98	0	1	0
3820170 200417	0338	6.9	637.50	0.98	0	1	0
3820270 200417	0338	7.0	762.50	0.97	0	1	0
3820370 200417	0338	7.1	700.00	0.96	0	1	0
3820469 200417	0338	7.2	900.00	0.95	0	1	0
3820569 200417	0338	7.3	1025.00	0.94	0	1	0
3820669 200417	0338	7.4	850.00	0.95	0	1	0
3820769 200417	0338	7.5	775.00	0.95	0	1	0
3820869 200417	0338	7.6	937.50	0.94	0	1	0
3820978 200417	0338	7.7	1200.00	0.94	0	1	0
3821069 200417	0338	7.8	912.50	0.97	0	1	0
3821169 200417	0338	7.9	850.00	0.96	0	1	0
3821279 200417	0338	8.0	950.00	0.97	0	1	0
3821369 200417	0338	8.1	762.50	0.98	0	1	0
3821479 200417	0338	8.2	725.00	0.98	0	1	0
3821569 200417	0338	8.3	787.50	0.97	0	1	0
3821678 200417	0338	8.4	1062.50	0.96	0	1	0
3821779 200417	0338	8.5	850.00	0.97	0	1	0
3821879 200417	0338	8.6	800.00	0.98	0	1	0
3821979 200417	0338	8.7	712.50	0.97	0	1	0
3822079 200417	0338	8.8	812.50	0.95	0	1	0
3822179 200417	0338	8.9	987.50	0.94	0	1	0
3822279 200417	0338	9.0	737.50	0.95	0	1	0
3822379 200417	0338	9.1	950.00	0.94	0	1	0
3822478 200417	0338	9.2	1062.50	0.95	0	1	0
3822578 200417	0338	9.3	800.00	0.96	0	1	0
3822678 200417	0338	9.4	1050.00	0.96	0	1	0
3822778 200417	0338	9.5	875.00	0.96	0	1	0
3822888 200417	0338	9.6	875.00	0.97	0	1	0
3822988 200417	0338	9.7	687.50	0.97	0	1	0
3823088 200417	0338	9.8	875.00	0.97	0	1	0
3823188 200417	0338	9.9	837.50	0.97	0	1	0
3823287 200417	0338	10.0	925.00	0.96	0	1	0
3823387 200417	0338	10.1	887.50	0.97	0	1	0
3823487 200417	0338	10.2	962.50	0.97	0	1	0
3823587 200417	0338	10.3	587.50	0.96	0	1	0
3823687 200417	0338	10.4	800.00	0.96	0	1	0
3823786 200417	0338	10.5	1000.00	0.94	0	1	0
3823896 200417	0338	10.6	1125.00	0.95	0	1	0
3823996 200417	0338	10.7	1037.50	0.96	0	1	0
3824096 200417	0338	10.8	1087.50	0.98	0	1	0
3824196 200417	0338	10.9	1050.00	0.99	0	1	0
3824296 200417	0338	11.0	1000.00	1.00	0	1	0
3824397 200417	0338	11.1	850.00	1.00	0	1	0
3824496 200417	0338	11.2	1137.50	1.00	0	1	0
3824596 200417	0338	11.3	612.50	1.01	0	1	0
3824696 200417	0338	11.4	1050.00	1.01	0	1	0
3824796 200417	0338	11.5	800.00	1.02	0	1	0
3824906 200417	0338	11.6	925.00	1.01	0	1	0
3825006 200417	0338	11.7	887.50	1.00	0	1	0
3825106 200417	0338	11.8	900.00	0.99	0	1	0
3825206 200417	0338	11.9	912.50	0.98	0	1	0
3825305 200417	0338	12.0	1075.00	0.98	0	1	0
3825406 200417	0338	12.1	912.50	0.98	0	1	0
3825505 200417	0338	12.2	1150.00	0.98	0	1	0
3825606 200417	0338	12.3	675.00	0.99	0	1	0
3825706 200417	0338	12.4	837.50	0.99	0	1	0
3825805 200417	0338	12.5	1112.50	0.98	0	1	0
3825905 200417	0338	12.6	1025.00	0.99	0	1	0
3826006 200417	0338	12.7	962.50	1.00	0	1	0
3826106 200417	0338	12.8	825.00	1.00	0	1	0
3826206 200417	0338	12.9	912.50	1.00	0	1	0
3826306 200417	0338	13.0	812.50	1.00	0	1	0
3826405 200417	0338	13.1	962.50	0.99	0	1	0
3826505 200417	0338	13.2	912.50	0.99	0	1	0
3826605 200417	0338	13.3	950.00	0.98	0	1	0
3826704 200417	0338	13.4	1425.00	0.99	0	1	0
3826805 200417	0338	13.5	912.50	1.02	0	1	0
3826914 200417	0338	13.6	1062.50	1.01	0	1	0
3827015 200417	0338	13.7	887.50	1.01	0	1	0
3827114 200417	0338	13.8	1012.50	1.00	0	1	0
3827215 200417	0338	13.9	900.00	1.01	0	1	0
3827314 200417	0338	14.0	1237.50	1.01	0	1	0
3827415 200417	0338	14.1	775.00	1.03	0	1	0
3827515 200417	0338	14.2	850.00	1.02	0	1	0
3827615 200417	0338	14.3	700.00	1.02	0	1	0
3827715 200417	0338	14.4	937.50	1.01	0	1	0
3827815 200417	0338	14.5	962.50	0.99	0	1	0
3827924 200417	0338	14.6	1000.00	0.99	0	1	0
3828024 200417	0338	14.7	1137.50	0.99	0	1	0
3828124 200417	0338	14.8	1050.00	1.00	0	1	0
3828225 200417	0338	14.9	862.50	1.00	0	1	0
3828325 200417	0338	15.0	812.50	1.00	0	1	0
3828424 200417	0338	15.1	775.00	0.98	0	1	0
3828524 200417	0338	15.2	1100.00	0.98	0	1	0
3828624 200417	0338	15.3	1000.00	0.99	0	1	0
3828723 200417	0338	15.4	1062.50	1.00	0	1	0
3828824 200417	0338	15.5	637.50	1.01	0	1	0
3828934 200417	0338	15.6	700.00	0.99	0	1	0
3829033 200417	0338	15.7	1050.00	0.98	0	1	0
3829134 200417	0338	15.8	825.00	0.98	0	1	0
3829234 200417	0338	15.9	800.00	0.97	0	1	0
3829334 200417	0338	16.0	937.50	0.96	0	1	0
3829434 200417	0338	16.1	850.00	0.97	0	1	0
3829534 200417	0338	16.2	975.00	0.97	0	1	0
3829633 200417	0338	16.3	1175.00	0.97	0	1	0
3829734 200417	0338	16.4	737.50	0.98	0	1	0
3829834 200417	0338	16.5	750.00	0.96	0	1	0
3829934 200417	0338	16.6	912.50	0.97	0	1	0
3830034 200417	0338	16.7	675.00	0.98	0	1	0
3830134 200417	0338	16.8	850.00	0.96	0	1	0
3830234 200417	0338	16.9	650.00	0.96	0	1	0
3830334 200417	0338	17.0	937.50	0.95	0	1	0
3830434 200417	0338	17.1	875.00	0.95	0	1	0
3830534 200417	0338	17.2	912.50	0.95	0	1	0
3830634 200417	0338	17.3	800.00	0.95	0	1	0
3830734 200417	0338	17.4	887.50	0.93	0	1	0
3830833 200417	0338	17.5	1125.00	0.94	0	1	0
3830934 200417	0338	17.6	912.50	0.96	0	1	0
3831043 200417	0338	17.7	1150.00	0.96	0	1	0
3831144 200417	0338	17.8	862.50	0.98	0	1	0
3831243 200417	0338	17.9	1300.00	0.98	0	1	0
3831344 200417	0338	18.0	925.00	1.01	0	1	0
3831444 200417	0338	18.1	925.00	1.01	0	1	0
3831543 200417	0338	18.2	1000.00	1.01	0	1	0
3831644 200417	0338	18.3	825.00	1.01	0	1	0
3831744 200417	0338	18.4	800.00	1.02	0	1	0
3831843 200417	0338	18.5	975.00	1.01	0	1	0
3831943 200417	0338	18.6	900.00	1.01	0	1	0
3832053 200417	0338	18.7	900.00	1.00	0	1	0
3832153 200417	0338	18.8	750.00	0.99	0	1	0
3832253 200417	0338	18.9	875.00	0.99	0	1	0
3832353 200417	0338	19.0	650.00	0.97	0	1	0
3832452 200417	0338	19.1	1175.00	0.96	0	1	0
3832552 200417	0338	19.2	1025.00	0.97	0	1	0
3832652 200417	0338	19.3	1225.00	0.97	0	1	0
3832753 200417	0338	19.4	912.50	0.99	0	1	0
3832853 200417	0338	19.5	737.50	0.99	0	1	0
3832952 200417	0338	19.6	1037.50	0.98	0	1	0
3833063 200417	0338	19.7	987.50	0.99	0	1	0
3833162 200417	0338	19.8	1025.00	0.99	0	1	0
3833253 200417	0338	19.9	912.50	1.00	0	1	0
3833362 200417	0338	20.0	1137.50	1.01	0	1	0
3833462 200417	0338	20.1	1287.50	1.03	0	1	0
3833563 200417	0338	20.2	912.50	1.03	0	1	0
3833653 200417	0338	20.3	950.00	1.03	0	1	0
3833753 200417	0338	20.4	575.00	1.02	0	1	0
3833853 200417	0338	20.5	912.50	1.00	0	1	0
3833953 200417	0338	20.6	812.50	1.01	0	1	0
3834063 200417	0338	20.7	687.50	1.00	0	1	0
3834163 200417	0338	20.8	937.50	0.98	0	1	0
3834262 200417	0338	20.9	912.50	0.98	0	1	0
3834362 200417	0338	21.0	1187.50	0.98	0	1	0
3834462 200417	0338	21.1	700.00	0.98	0	1	0
3834562 200417	0338	21.2	912.50	0.96	0	1	0
3834662 200417	0338	21.3	837.50	0.96	0	1	0
3834762 200417	0338	21.4	987.50	0.95	0	1	0
3834862 200417	0338	21.5	750.00	0.97	0	1	0
3834961 200417	0338	21.6	1225.00	0.96	0	1	0
3835072 200417	0338	21.7	1050.00	0.98	0	1	0
3835173 200417	0338	21.8	725.00	1.00	0	1	0
3835272 200417	0338	21.9	762.50	0.99	0	1	0
3835372 200417	0338	22.0	912.50	0.98	0	1	0
3835471 200417	0338	22.1	1062.50	0.97	0	1	0
3835572 200417	0338	22.2	812.50	0.99	0	1	0
3835672 200417	0338	22.3	1312.50	0.98	0	1	0
3835771 200417	0338	22.4	1300.00	1.00	0	1	0
3835872 200417	0338	22.5	1062.50	1.02	0	1	0
3835972 200417	0338	22.6	850.00	1.03	0	1	0
3836082 200417	0338	22.7	975.00	1.01	0	1	0
3836181 200417	0338	22.8	1487.50	1.01	0	1	0
3836281 200417	0338	22.9	1200.00	1.04	0	1	0
3836381 200417	0338	23.0	1125.00	1.06	0	1	0
3836482 200417	0338	23.1	875.00	1.07	0	1	0
3836582 200417	0338	23.2	987.50	1.07	0	1	0
3836682 200417	0338	23.3	875.00	1.07	0	1	0
3836782 200417	0338	23.4	887.50	1.05	0	1	0
3836882 200417	0338	23.5	775.00	1.03	0	1	0
3836982 200417	0338	23.6	987.50	1.02	0	1	0
3837082 200417	0338	23.7	887.50	1.03	0	1	0
3837182 200417	0338	23.8	950.00	1.02	0	1	0
3837282 200417	0338	23.9	775.00	1.00	0	1	0
3837381 200417	0338	24.0	1262.50	0.98	0	1	0
3837482 200417	0338	24.1	912.50	0.99	0	1	0
3837582 200417	0338	24.2	875.00	0.99	0	1	0
3837682 200417	0338	24.3	825.00	0.98	0	1	0
3837782 200417	0338	24.4	850.00	0.98	0	1	0
3837882 200417	0338	24.5	900.00	0.98	0	1	0
3837982 200417	0338	24.6	650.00	0.99	0	1	0
3838092 200417	0338	24.7	800.00	0.97	0	1	0
3838192 200417	0338	24.8	925.00	0.97	0	1	0
3838292 200417	0338	24.9	900.00	0.96	0	1	0
3838392 200417	0338	25.0	887.50	0.97	0	1	0
3838491 200417	0338	25.1	962.50	0.95	0	1	0
3838591 200417	0338	25.2	725.00	0.96	0	1	0
3838691 200417	0338	25.3	812.50	0.95	0	1	0
3838790 200417	0338	25.4	1125.00	0.95	0	1	0
3838891 200417	0338	25.5	825.00	0.96	0	1	0
3838991 200417	0338	25.6	900.00	0.96	0	1	0
3839101 200417	0338	25.7	912.50	0.97	0	1	0
3839201 200417	0338	25.8	862.50	0.97	0	1	0
3839301 200417	0338	25.9	950.00	0.97	0	1	0
3839401 200417	0338	26.0	912.50	0.97	0	1	0
3839501 200417	0338	26.1	762.50	0.97	0	1	0
3839601 200417	0338	26.2	687.50	0.97	0	1	0
3839701 200417	0338	26.3	937.50	0.96	0	1	0
3839801 200417	0338	26.4	775.00	0.97	0	1	0
3839900 200417	0338	26.5	1137.50	0.95	0	1	0
3840000 200417	0338	26.6	1037.50	0.97	0	1	0
3840111 200417	0338	26.7	787.50	0.97	0	1	0
3840201 200417	0338	26.8	525.00	0.97	0	1	0
3840310 200417	0338	26.9	1025.00	0.95	0	1	0
3840411 200417	0338	27.0	712.50	0.96	0	1	0
3840501 200417	0338	27.1	850.00	0.95	0	1	0
3840610 200417	0338	27.2	1287.50	0.95	0	1	0
3840711 200417	0338	27.3	925.00	0.98	0	1	0
3840801 200417	0338	27.4	900.00	0.98	0	1	0
3840911 200417	0338	27.5	912.50	0.98	0	1	0
3841011 200417	0338	27.6	812.50	0.97	0	1	0
3841110 200417	0338	27.7	1037.50	0.96	0	1	0
3841211 200417	0338	27.8	637.50	0.97	0	1	0
3841311 200417	0338	27.9	975.00	0.98	0	1	0
3841411 200417	0338	28.0	700.00	0.98	0	1	0
3841511 200417	0338	28.1	725.00	0.98	0	1	0
3841610 200417	0338	28.2	900.00	0.97	0	1	0
3841710 200417	0338	28.3	975.00	0.95	0	1	0
3841810 200417	0338	28.4	925.00	0.96	0	1	0
3841909 200417	0338	28.5	1300.00	0.96	0	1	0
3842010 200417	0338	28.6	800.00	0.97	0	1	0
3842120 200417	0338	28.7	962.50	0.97	0	1	0
3842220 200417	0338	28.8	762.50	0.97	0	1	0
3842320 200417	0338	28.9	775.00	0.98	0	1	0
3842419 200417	0338	29.0	1062.50	0.97	0	1	0
3842519 200417	0338	29.1	1237.50	0.98	0	1	0
3842620 200417	0338	29.2	875.00	1.01	0	1	0
3842720 200417	0338	29.3	987.50	1.01	0	1	0
3842820 200417	0338	29.4	850.00	1.01	0	1	0
3842920 200417	0338	29.5	837.50	1.00	0	1	0
3843019 200417	0338	29.6	1012.50	0.98	0	1	0
3843130 200417	0338	29.7	862.50	0.99	0	1	0
3843230 200417	0338	29.8	787.50	0.99	0	1	0
3843329 200417	0338	29.9	1012.50	0.99	0	1	0
3843430 200417	0338	30.0	962.50	1.00	0	1	0
3843529 200417	0338	30.1	1137.50	0.99	0	1	0
3843629 200417	0338	30.2	787.50	0.99	0	1	0
3843729 200417	0338	30.3	737.50	0.99	0	1	0
3843829 200417	0338	30.4	787.50	0.97	0	1	0
3843929 200417	0338	30.5	962.50	0.97	0	1	0
3844028 200417	0338	30.6	1112.50	0.98	0	1	0
3844139 200417	0338	30.7	850.00	0.98	0	1	0
3844229 200417	0338	30.8	850.00	0.98	0	1	0
3844329 200417	0338	30.9	712.50	0.98	0	1	0
3844429 200417	0338	31.0	612.50	0.97	0	1	0
3844529 200417	0338	31.1	937.50	0.95	0	1	0
3844638 200417	0338	31.2	1200.00	0.95	0	1	0
3844729 200417	0338	31.3	812.50	0.96	0	1	0
3844838 200417	0338	31.4	1037.50	0.97	0	1	0
3844929 200417	0338	31.5	987.50	0.98	0	1	0
3845038 200417	0338	31.6	1137.50	0.98	0	1	0
3845139 200417	0338	31.7	712.50	0.98	0	1	0
3845239 200417	0338	31.8	862.50	0.98	0	1	0
3845339 200417	0338	31.9	987.50	0.98	0	1	0
3845438 200417	0338	32.0	1600.00	0.99	0	1	0
3845539 200417	0338	32.1	925.00	1.03	0	1	0
3845638 200417	0338	32.2	900.00	1.03	0	1	0
3845739 200417	0338	32.3	912.50	1.02	0	1	0
3845839 200417	0338	32.4	762.50	1.02	0	1	0
3845938 200417	0338	32.5	1025.00	1.01	0	1	0
3846038 200417	0338	32.6	837.50	1.01	0	1	0
3846148 200417	0338	32.7	900.00	1.00	0	1	0
3846248 200417	0338	32.8	612.50	1.01	0	1	0
3846348 200417	0338	32.9	950.00	1.00	0	1	0
3846448 200417	0338	33.0	887.50	0.99	0	1	0
3846548 200417	0338	33.1	800.00	0.96	0	1	0
3846647 200417	0338	33.2	1175.00	0.96	0	1	0
3846748 200417	0338	33.3	887.50	0.97	0	1	0
3846848 200417	0338	33.4	925.00	0.97	0	1	0
3846948 200417	0338	33.5	937.50	0.98	0	1	0
3847048 200417	0338	33.6	912.50	0.97	0	1	0
3847158 200417	0338	33.7	625.00	0.97	0	1	0
3847258 200417	0338	33.8	825.00	0.96	0	1	0
3847358 200417	0338	33.9	937.50	0.97	0	1	0
3847458 200417	0338	34.0	737.50	0.97	0	1	0
3847558 200417	0338	34.1	712.50	0.96	0	1	0
3847658 200417	0338	34.2	812.50	0.96	0	1	0
3847757 200417	0338	34.3	1325.00	0.94	0	1	0
3847857 200417	0338	34.4	1037.50	0.96	0	1	0
3847958 200417	0338	34.5	850.00	0.97	0	1	0
3848058 200417	0338	34.6	750.00	0.96	0	1	0
3848167 200417	0338	34.7	1012.50	0.96	0	1	0
3848257 200417	0338	34.8	825.00	0.98	0	1	0
3848357 200417	0338	34.9	937.50	0.98	0	1	0
3848457 200417	0338	35.0	712.50	0.98	0	1	0
3848557 200417	0338	35.1	737.50	0.97	0	1	0
3848667 200417	0338	35.2	887.50	0.98	0	1	0
3848757 200417	0338	35.3	837.50	0.98	0	1	0
3848857 200417	0338	35.4	950.00	0.96	0	1	0
3848957 200417	0338	35.5	587.50	0.95	0	1	0
3849057 200417	0338	35.6	950.00	0.94	0	1	0
3849167 200417	0338	35.7	837.50	0.95	0	1	0
3849267 200417	0338	35.8	562.50	0.94	0	1	0
3849366 200417	0338	35.9	1000.00	0.93	0	1	0
3849466 200417	0338	36.0	1100.00	0.93	0	1	0
3849567 200417	0338	36.1	962.50	0.95	0	1	0
3849667 200417	0338	36.2	625.00	0.96	0	1	0
3849766 200417	0338	36.3	1050.00	0.95	0	1	0
3849867 200417	0338	36.4	712.50	0.96	0	1	0
3849967 200417	0338	36.5	975.00	0.95	0	1	0
3850067 200417	0338	36.6	700.00	0.96	0	1	0
3850176 200417	0338	36.7	1075.00	0.95	0	1	0
3850276 200417	0338	36.8	975.00	0.96	0	1	0
3850376 200417	0338	36.9	850.00	0.98	0	1	0
3850476 200417	0338	37.0	675.00	0.98	0	1	0
3850576 200417	0338	37.1	825.00	0.96	0	1	0
3850676 200417	0338	37.2	812.50	0.95	0	1	0
3850775 200417	0338	37.3	1087.50	0.96	0	1	0
3850876 200417	0338	37.4	975.00	0.96	0	1	0
3850975 200417	0338	37.5	1087.50	0.97	0	1	0
3851076 200417	0338	37.6	837.50	0.98	0	1	0
3851185 200417	0338	37.7	1237.50	0.98	0	1	0
3851286 200417	0338	37.8	650.00	0.99	0	1	0
3851376 200417	0338	37.9	787.50	0.98	0	1	0
3851486 200417	0338	38.0	850.00	0.97	0	1	0
3851586 200417	0338	38.1	837.50	0.98	0	1	0
3851686 200417	0338	38.2	975.00	0.98	0	1	0
3851786 200417	0338	38.3	750.00	0.99	0	1	0
3851886 200417	0338	38.4	850.00	0.97	0	1	0
3851986 200417	0338	38.5	837.50	0.97	0	1	0
3852085 200417	0338	38.6	1037.50	0.96	0	1	0
3852186 200417	0338	38.7	875.00	0.97	0	1	0
3852286 200417	0338	38.8	950.00	0.95	0	1	0
3852385 200417	0338	38.9	925.00	0.96	0	1	0
3852485 200417	0338	39.0	975.00	0.97	0	1	0
3852585 200417	0338	39.1	1200.00	0.98	0	1	0
3852685 200417	0338	39.2	850.00	0.99	0	1	0
3852785 200417	0338	39.3	775.00	0.99	0	1	0
3852885 200417	0338	39.4	812.50	0.99	0	1	0
3852985 200417	0338	39.5	887.50	0.99	0	1	0
3853085 200417	0338	39.6	887.50	0.99	0	1	0
3853195 200417	0338	39.7	912.50	0.98	0	1	0
3853294 200417	0338	39.8	1012.50	0.98	0	1	0
3853394 200417	0338	39.9	1137.50	0.99	0	1	0
3853494 200417	0338	40.0	1112.50	1.00	0	1	0
3853594 200417	0338	40.1	1012.50	1.00	0	1	0
3853695 200417	0338	40.2	887.50	0.99	0	1	0
3853794 200417	0338	40.3	1200.00	0.99	0	1	0
3853895 200417	0338	40.4	862.50	1.01	0	1	0
3853995 200417	0338	40.5	962.50	1.02	0	1	0
3854094 200417	0338	40.6	1087.50	1.02	0	1	0
3854205 200417	0338	40.7	950.00	1.03	0	1	0
3854305 200417	0338	40.8	800.00	1.03	0	1	0
3854405 200417	0338	40.9	850.00	1.02	0	1	0
3854504 200417	0338	41.0	1112.50	1.01	0	1	0
3854605 200417	0338	41.1	975.00	1.01	0	1	0
3854705 200417	0338	41.2	662.50	1.01	0	1	0
3854804 200417	0338	41.3	1037.50	1.00	0	1	0
3854904 200417	0338	41.4	800.00	0.99	0	1	0
3855004 200417	0338	41.5	950.00	0.99	0	1	0
3855104 200417	0338	41.6	612.50	0.99	0	1	0
3855214 200417	0338	41.7	750.00	0.96	0	1	0
3855313 200417	0338	41.8	1000.00	0.95	0	1	0
3855404 200417	0338	41.9	925.00	0.96	0	1	0
3855514 200417	0338	42.0	700.00	0.97	0	1	0
3855614 200417	0338	42.1	837.50	0.95	0	1	0
3855714 200417	0338	42.2	800.00	0.94	0	1	0
3855814 200417	0338	42.3	962.50	0.95	0	1	0
3855914 200417	0338	42.4	787.50	0.95	0	1	0
3856014 200417	0338	42.5	775.00	0.94	0	1	0
3856114 200417	0338	42.6	850.00	0.94	0	1	0
3856214 200417	0338	42.7	737.50	0.95	0	1	0
3856314 200417	0338	42.8	875.00	0.95	0	1	0
3856414 200417	0338	42.9	975.00	0.94	0	1	0
3856514 200417	0338	43.0	887.50	0.94	0	1	0
3856614 200417	0338	43.1	675.00	0.95	0	1	0
3856714 200417	0338	43.2	862.50	0.94	0	1	0
3856814 200417	0338	43.3	800.00	0.95	0	1	0
3856913 200417	0338	43.4	1000.00	0.94	0	1	0
3857013 200417	0338	43.5	1600.00	0.95	0	1	0
3857114 200417	0338	43.6	862.50	0.99	0	1	0
3857224 200417	0338	43.7	862.50	0.99	0	1	0
3857324 200417	0338	43.8	862.50	0.99	0	1	0
3857424 200417	0338	43.9	862.50	0.99	0	1	0
3857524 200417	0338	44.0	775.00	0.99	0	1	0
3857623 200417	0338	44.1	750.00	0.98	0	1	0
3857723 200417	0338	44.2	850.00	0.99	0	1	0
3857823 200417	0338	44.3	1075.00	0.99	0	1	0
3857922 200417	0338	44.4	1400.00	1.00	0	1	0
3858023 200417	0338	44.5	912.50	1.02	0	1	0
3858123 200417	0338	44.6	812.50	0.98	0	1	0
3858233 200417	0338	44.7	1100.00	0.98	0	1	0
3858332 200417	0338	44.8	1100.00	0.99	0	1	0
3858433 200417	0338	44.9	662.50	1.00	0	1	0
3858532 200417	0338	45.0	1012.50	0.99	0	1	0
3858633 200417	0338	45.1	612.50	1.01	0	1	0
3858733 200417	0338	45.2	950.00	1.00	0	1	0
3858832 200417	0338	45.3	1075.00	1.00	0	1	0
3858933 200417	0338	45.4	925.00	1.00	0	1	0
3859033 200417	0338	45.5	837.50	0.98	0	1	0
3859133 200417	0338	45.6	975.00	0.98	0	1	0
3859243 200417	0338	45.7	925.00	0.99	0	1	0
3859333 200417	0338	45.8	925.00	0.98	0	1	0
3859433 200417	0338	45.9	825.00	0.97	0	1	0
3859533 200417	0338	46.0	975.00	0.98	0	1	0
3859632 200417	0338	46.1	750.00	0.98	0	1	0
3859743 200417	0338	46.2	825.00	0.98	0	1	0
3859833 200417	0338	46.3	837.50	0.98	0	1	0
3859932 200417	0338	46.4	887.50	0.97	0	1	0
3900041 200417	0338	46.5	1000.00	0.96	0	1	0
3900142 200417	0338	46.6	1000.00	0.97	0	1	0
3900242 200417	0338	46.7	900.00	0.97	0	1	0
3900342 200417	0338	46.8	900.00	0.97	0	1	0
3900442 200417	0338	46.9	812.50	0.97	0	1	0
3900542 200417	0338	47.0	750.00	0.97	0	1	0
3900643 200417	0338	47.1	937.50	0.96	0	1	0
3900743 200417	0338	47.2	912.50	0.97	0	1	0
3900843 200417	0338	47.3	937.50	0.97	0	1	0
3900943 200417	0338	47.4	887.50	0.98	0	1	0
3901042 200417	0338	47.5	1012.50	0.98	0	1	0
3901143 200417	0338	47.6	787.50	0.98	0	1	0
3901252 200417	0338	47.7	1125.00	0.97	0	1	0
3901353 200417	0338	47.8	925.00	0.98	0	1	0
3901452 200417	0338	47.9	800.00	0.98	0	1	0
3901552 200417	0338	48.0	612.50	0.98	0	1	0
3901652 200417	0338	48.1	1225.00	0.97	0	1	0
3901752 200417	0338	48.2	525.00	0.99	0	1	0
3901852 200417	0338	48.3	825.00	0.97	0	1	0
3901951 200417	0338	48.4	1200.00	0.96	0	1	0
3902051 200417	0338	48.5	1137.50	0.98	0	1	0
3902151 200417	0338	48.6	1087.50	0.98	0	1	0
3902261 200417	0338	48.7	1075.00	1.00	0	1	0
3902362 200417	0338	48.8	950.00	0.99	0	1	0
3902462 200417	0338	48.9	937.50	0.99	0	1	0
3902562 200417	0338	49.0	862.50	1.00	0	1	0
3902662 200417	0338	49.1	650.00	1.01	0	1	0
3902761 200417	0338	49.2	1050.00	0.99	0	1	0
3902862 200417	0338	49.3	987.50	1.01	0	1	0
3902961 200417	0338	49.4	1312.50	1.02	0	1	0
3903062 200417	0338	49.5	975.00	1.02	0	1	0
3903161 200417	0338	49.6	700.00	1.01	0	1	0
3903262 200417	0338	49.7	875.00	1.00	0	1	0
3903361 200417	0338	49.8	875.00	0.99	0	1	0
3903461 200417	0338	49.9	862.50	0.99	0	1	0
3903561 200417	0338	50.0	937.50	0.98	0	1	0
3903661 200417	0338	50.1	1237.50	0.99	0	1	0
3903770 200417	0338	50.2	1387.50	1.01	0	1	0
3903861 200417	0338	50.3	712.50	1.03	0	1	0
3903961 200417	0338	50.4	875.00	1.01	0	1	0
3904060 200417	0338	50.5	1012.50	0.99	0	1	0
3904161 200417	0338	50.6	687.50	1.00	0	1	0
3904270 200417	0338	50.7	1150.00	1.00	0	1	0
3904370 200417	0338	50.8	1150.00	1.01	0	1	0
3904471 200417	0338	50.9	737.50	1.02	0	1	0
3904571 200417	0338	51.0	875.00	1.01	0	1	0
3904670 200417	0338	51.1	1000.00	1.01	0	1	0
3904771 200417	0338	51.2	912.50	1.00	0	1	0
3904871 200417	0338	51.3	787.50	0.98	0	1	0
3904970 200417	0338	51.4	1000.00	0.98	0	1	0
3905071 200417	0338	51.5	975.00	0.99	0	1	0
3905170 200417	0338	51.6	1062.50	0.99	0	1	0
3905280 200417	0338	51.7	887.50	1.00	0	1	0
3905380 200417	0338	51.8	700.00	0.99	0	1	0
3905480 200417	0338	51.9	1050.00	0.97	0	1	0
3905580 200417	0338	52.0	975.00	0.99	0	1	0
3905680 200417	0338	52.1	937.50	0.99	0	1	0
3905780 200417	0338	52.2	987.50	0.99	0	1	0
3905880 200417	0338	52.3	937.50	0.99	0	1	0
3905980 200417	0338	52.4	725.00	1.00	0	1	0
3906080 200417	0338	52.5	937.50	0.99	0	1	0
3906180 200417	0338	52.6	912.50	0.98	0	1	0
3906290 200417	0338	52.7	800.00	0.98	0	1	0
3906380 200417	0338	52.8	800.00	0.97	0	1	0
3906480 200417	0338	52.9	862.50	0.98	0	1	0
3906590 200417	0338	53.0	700.00	0.97	0	1	0
3906689 200417	0338	53.1	1000.00	0.96	0	1	0
3906790 200417	0338	53.2	925.00	0.96	0	1	0
3906890 200417	0338	53.3	837.50	0.96	0	1	0
3906990 200417	0338	53.4	812.50	0.95	0	1	0
3907089 200417	0338	53.5	1300.00	0.96	0	1	0
3907189 200417	0338	53.6	1012.50	0.97	0	1	0
3907289 200417	0338	53.7	862.50	0.98	0	1	0
3907389 200417	0338	53.8	862.50	0.98	0	1	0
3907489 200417	0338	53.9	912.50	0.98	0	1	0
3907589 200417	0338	54.0	800.00	0.99	0	1	0
3907689 200417	0338	54.1	875.00	0.99	0	1	0
3907788 200417	0338	54.2	1150.00	0.98	0	1	0
3907889 200417	0338	54.3	650.00	0.99	0	1	0
3907989 200417	0338	54.4	887.50	0.99	0	1	0
3908089 200417	0338	54.5	812.50	0.99	0	1	0
3908188 200417	0338	54.6	1050.00	0.97	0	1	0
3908299 200417	0338	54.7	787.50	0.97	0	1	0
3908399 200417	0338	54.8	787.50	0.97	0	1	0
3908499 200417	0338	54.9	800.00	0.96	0	1	0
3908599 200417	0338	55.0	612.50	0.96	0	1	0
3908699 200417	0338	55.1	900.00	0.95	0	1	0
3908799 200417	0338	55.2	937.50	0.95	0	1	0
3908898 200417	0338	55.3	1150.00	0.94	0	1	0
3908998 200417	0338	55.4	1112.50	0.96	0	1	0
3909099 200417	0338	55.5	912.50	0.97	0	1	0
3909198 200417	0338	55.6	625.00	0.98	0	1	0
3909307 200417	0338	55.7	1287.50	0.96	0	1	0
3909407 200417	0338	55.8	1287.50	0.98	0	1	0
3909508 200417	0338	55.9	775.00	1.00	0	1	0
3909608 200417	0338	56.0	787.50	1.00	0	1	0
3909709 200417	0338	56.1	987.50	1.01	0	1	0
3909809 200417	0338	56.2	837.50	1.01	0	1	0
3909909 200417	0338	56.3	775.00	1.01	0	1	0
3910009 200417	0338	56.4	925.00	0.99	0	1	0
3910108 200417	0338	56.5	1212.50	0.98	0	1	0
3910208 200417	0338	56.6	1275.00	1.00	0	1	0
3910318 200417	0338	56.7	787.50	1.03	0	1	0
3910408 200417	0338	56.8	787.50	1.00	0	1	0
3910508 200417	0338	56.9	962.50	0.98	0	1	0
3910608 200417	0338	57.0	975.00	0.99	0	1	0
3910708 200417	0338	57.1	812.50	1.00	0	1	0
3910818 200417	0338	57.2	712.50	0.99	0	1	0
3910917 200417	0338	57.3	1400.00	0.99	0	1	0
3911007 200417	0338	57.4	1000.00	1.01	0	1	0
3911108 200417	0338	57.5	925.00	1.02	0	1	0
3911208 200417	0338	57.6	962.50	1.00	0	1	0
3911318 200417	0338	57.7	725.00	0.99	0	1	0
3911418 200417	0338	57.8	887.50	0.99	0	1	0
3911518 200417	0338	57.9	862.50	0.99	0	1	0
3911618 200417	0338	58.0	975.00	0.99	0	1	0
3911718 200417	0338	58.1	887.50	0.99	0	1	0
3911818 200417	0338	58.2	787.50	0.99	0	1	0
3911917 200417	0338	58.3	1275.00	0.99	0	1	0
3912018 200417	0338	58.4	900.00	0.99	0	1	0
3912117 200417	0338	58.5	900.00	0.98	0	1	0
3912217 200417	0338	58.6	1025.00	0.98	0	1	0
3912327 200417	0338	58.7	862.50	0.99	0	1	0
3912427 200417	0338	58.8	875.00	0.99	0	1	0
3912527 200417	0338	58.9	687.50	0.99	0	1	0
3912627 200417	0338	59.0	787.50	0.98	0	1	0
3912727 200417	0338	59.1	787.50	0.97	0	1	0
3912826 200417	0338	59.2	1100.00	0.97	0	1	0
3912927 200417	0338	59.3	800.00	0.98	0	1	0
3913027 200417	0338	59.4	700.00	0.96	0	1	0
3913127 200417	0338	59.5	850.00	0.95	0	1	0
3913227 200417	0338	59.6	787.50	0.95	0	1	0
3913336 200417	0338	59.7	1037.50	0.94	0	1	0
3913437 200417	0338	59.8	787.50	0.95	0	1	0
3913536 200417	0338	59.9	1037.50	0.94	0	1	0
3913638 200417	0339	0.0	800.00	0.96	0	1	0
3913728 200417	0339	0.1	987.50	0.96	0	1	0
3913838 200417	0339	0.2	800.00	0.97	0	1	0
3913938 200417	0339	0.3	800.00	0.96	0	1	0
3914028 200417	0339	0.4	887.50	0.96	0	1	0
3914138 200417	0339	0.5	937.50	0.96	0	1	0
3914238 200417	0339	0.6	787.50	0.97	0	1	0
3914337 200417	0339	0.7	1000.00	0.97	0	1	0
3914437 200417	0339	0.8	825.00	0.97	0	1	0
3914537 200417	0339	0.9	712.50	0.97	0	1	0
3914637 200417	0339	1.0	750.00	0.95	0	1	0
3914737 200417	0339	1.1	987.50	0.95	0	1	0
3914837 200417	0339	1.2	800.00	0.95	0	1	0
3914936 200417	0339	1.3	1075.00	0.95	0	1	0
3915036 200417	0339	1.4	1000.00	0.96	0	1	0
3915137 200417	0339	1.5	725.00	0.97	0	1	0
3915237 200417	0339	1.6	725.00	0.96	0	1	0
3915347 200417	0339	1.7	625.00	0.96	0	1	0
3915447 200417	0339	1.8	962.50	0.94	0	1	0
3915547 200417	0339	1.9	862.50	0.95	0	1	0
3915647 200417	0339	2.0	937.50	0.95	0	1	0
3915746 200417	0339	2.1	1300.00	0.96	0	1	0
3915846 200417	0339	2.2	1087.50	0.98	0	1	0
3915947 200417	0339	2.3	787.50	0.99	0	1	0
3916046 200417	0339	2.4	1125.00	0.98	0	1	0
3916147 200417	0339	2.5	837.50	0.98	0	1	0
3916246 200417	0339	2.6	1012.50	0.99	0	1	0
3916356 200417	0339	2.7	937.50	1.00	0	1	0
3916457 200417	0339	2.8	887.50	1.01	0	1	0
3916557 200417	0339	2.9	850.00	1.01	0	1	0
3916656 200417	0339	3.0	800.00	1.01	0	1	0
3916756 200417	0339	3.1	1050.00	1.00	0	1	0
3916856 200417	0339	3.2	787.50	0.99	0	1	0
3916956 200417	0339	3.3	725.00	0.98	0	1	0
3917056 200417	0339	3.4	837.50	0.98	0	1	0
3917155 200417	0339	3.5	1037.50	0.96	0	1	0
3917256 200417	0339	3.6	925.00	0.97	0	1	0
3917365 200417	0339	3.7	1087.50	0.97	0	1	0
3917456 200417	0339	3.8	875.00	0.97	0	1	0
3917555 200417	0339	3.9	1362.50	0.97	0	1	0
3917656 200417	0339	4.0	912.50	1.00	0	1	0
3917765 200417	0339	4.1	1075.00	1.00	0	1	0
3917866 200417	0339	4.2	812.50	1.00	0	1	0
3917965 200417	0339	4.3	1162.50	1.00	0	1	0
3918056 200417	0339	4.4	887.50	1.02	0	1	0
3918165 200417	0339	4.5	1000.00	1.03	0	1	0
3918256 200417	0339	4.6	675.00	1.02	0	1	0
3918386 200417	0339	4.7	850.00	1.01	0	1	0
3918465 200417	0339	4.8	1075.00	1.00	0	1	0
3918566 200417	0339	4.9	775.00	1.01	0	1	0
3918665 200417	0339	5.0	1312.50	0.99	0	1	0
3918765 200417	0339	5.1	1162.50	1.00	0	1	0
3918866 200417	0339	5.2	825.00	1.01	0	1	0
3918965 200417	0339	5.3	850.00	1.01	0	1	0
3919065 200417	0339	5.4	750.00	0.99	0	1	0
3919165 200417	0339	5.5	775.00	0.99	0	1	0
3919265 200417	0339	5.6	975.00	0.98	0	1	0
3919375 200417	0339	5.7	912.50	0.99	0	1	0
3919475 200417	0339	5.8	925.00	0.99	0	1	0
3919575 200417	0339	5.9	750.00	0.99	0	1	0
3919674 200417	0339	6.0	1050.00	0.99	0	1	0
3919775 200417	0339	6.1	737.50	0.97	0	1	0
3919875 200417	0339	6.2	1062.50	0.95	0	1	0
3919975 200417	0339	6.3	825.00	0.97	0	1	0
3920075 200417	0339	6.4	887.50	0.96	0	1	0
3920175 200417	0339	6.5	887.50	0.97	0	1	0
3920275 200417	0339	6.6	925.00	0.98	0	1	0
3920385 200417	0339	6.7	787.50	0.97	0	1	0
3920484 200417	0339	6.8	1062.50	0.97	0	1	0
3920584 200417	0339	6.9	1062.50	0.97	0	1	0
3920685 200417	0339	7.0	900.00	0.99	0	1	0
3920785 200417	0339	7.1	875.00	0.98	0	1	0
3920885 200417	0339	7.2	700.00	0.99	0	1	0
3920985 200417	0339	7.3	962.50	0.97	0	1	0
3921085 200417	0339	7.4	687.50	0.98	0	1	0
3921185 200417	0339	7.5	787.50	0.97	0	1	0
3921285 200417	0339	7.6	862.50	0.96	0	1	0
3921395 200417	0339	7.7	762.50	0.96	0	1	0
3921484 200417	0339	7.8	1000.00	0.96	0	1	0
3921585 200417	0339	7.9	987.50	0.96	0	1	0
3921684 200417	0339	8.0	1550.00	0.95	0	1	0
3921785 200417	0339	8.1	937.50	0.98	0	1	0
3921895 200417	0339	8.2	962.50	0.99	0	1	0
3921984 200417	0339	8.3	1037.50	1.00	0	1	0
3922084 200417	0339	8.4	825.00	1.00	0	1	0
3922185 200417	0339	8.5	700.00	1.01	0	1	0
3922284 200417	0339	8.6	725.00	1.00	0	1	0
3922395 200417	0339	8.7	787.50	1.00	0	1	0
3922494 200417	0339	8.8	900.00	1.00	0	1	0
3922594 200417	0339	8.9	775.00	0.99	0	1	0
3922694 200417	0339	9.0	937.50	0.98	0	1	0
3922794 200417	0339	9.1	887.50	0.96	0	1	0
3922894 200417	0339	9.2	962.50	0.95	0	1	0
3922993 200417	0339	9.3	1112.50	0.95	0	1	0
3923094 200417	0339	9.4	825.00	0.96	0	1	0
3923194 200417	0339	9.5	925.00	0.96	0	1	0
3923293 200417	0339	9.6	1100.00	0.97	0	1	0
3923393 200417	0339	9.7	1137.50	0.98	0	1	0
3923504 200417	0339	9.8	937.50	1.00	0	1	0
3923604 200417	0339	9.9	812.50	1.00	0	1	0
3923703 200417	0339	10.0	900.00	1.00	0	1	0
3923803 200417	0339	10.1	900.00	1.00	0	1	0
3923902 200417	0339	10.2	1112.50	1.00	0	1	0
3924003 200417	0339	10.3	800.00	1.01	0	1	0
3924102 200417	0339	10.4	1075.00	1.00	0	1	0
3924203 200417	0339	10.5	750.00	1.01	0	1	0
3924303 200417	0339	10.6	887.50	1.00	0	1	0
3924403 200417	0339	10.7	687.50	0.99	0	1	0
3924512 200417	0339	10.8	1012.50	0.97	0	1	0
3924613 200417	0339	10.9	912.50	0.97	0	1	0
3924713 200417	0339	11.0	812.50	0.98	0	1	0
3924813 200417	0339	11.1	925.00	0.97	0	1	0
3924913 200417	0339	11.2	987.50	0.97	0	1	0
3925013 200417	0339	11.3	825.00	0.97	0	1	0
3925113 200417	0339	11.4	762.50	0.97	0	1	0
3925213 200417	0339	11.5	725.00	0.96	0	1	0
3925312 200417	0339	11.6	1075.00	0.95	0	1	0
3925413 200417	0339	11.7	825.00	0.96	0	1	0
3925512 200417	0339	11.8	1087.50	0.97	0	1	0
3925612 200417	0339	11.9	900.00	0.97	0	1	0
3925712 200417	0339	12.0	875.00	0.97	0	1	0
3925812 200417	0339	12.1	975.00	0.97	0	1	0
3925921 200417	0339	12.2	1025.00	0.98	0	1	0
3926012 200417	0339	12.3	887.50	0.98	0	1	0
3926112 200417	0339	12.4	700.00	0.98	0	1	0
3926212 200417	0339	12.5	862.50	0.98	0	1	0
3926312 200417	0339	12.6	987.50	0.98	0	1	0
3926422 200417	0339	12.7	825.00	0.98	0	1	0
3926521 200417	0339	12.8	1187.50	0.98	0	1	0
3926622 200417	0339	12.9	712.50	0.99	0	1	0
3926722 200417	0339	13.0	875.00	0.98	0	1	0
3926822 200417	0339	13.1	862.50	0.98	0	1	0
3926922 200417	0339	13.2	737.50	0.97	0	1	0
3927022 200417	0339	13.3	562.50	0.96	0	1	0
3927121 200417	0339	13.4	1025.00	0.94	0	1	0
3927221 200417	0339	13.5	1012.50	0.96	0	1	0
3927321 200417	0339	13.6	1025.00	0.97	0	1	0
3927421 200417	0339	13.7	1000.00	0.97	0	1	0
3927532 200417	0339	13.8	687.50	0.98	0	1	0
3927632 200417	0339	13.9	662.50	0.95	0	1	0
3927732 200417	0339	14.0	650.00	0.95	0	1	0
3927832 200417	0339	14.1	912.50	0.94	0	1	0
3927932 200417	0339	14.2	875.00	0.94	0	1	0
3928032 200417	0339	14.3	737.50	0.95	0	1	0
3928131 200417	0339	14.4	925.00	0.96	0	1	0
3928231 200417	0339	14.5	775.00	0.95	0	1	0
3928331 200417	0339	14.6	862.50	0.94	0	1	0
3928431 200417	0339	14.7	700.00	0.93	0	1	0
3928541 200417	0339	14.8	837.50	0.92	0	1	0
3928631 200417	0339	14.9	850.00	0.93	0	1	0
3928741 200417	0339	15.0	750.00	0.94	0	1	0
3928840 200417	0339	15.1	1125.00	0.94	0	1	0
3928941 200417	0339	15.2	800.00	0.95	0	1	0
3929041 200417	0339	15.3	725.00	0.95	0	1	0
3929140 200417	0339	15.4	1275.00	0.95	0	1	0
3929241 200417	0339	15.5	775.00	0.96	0	1	0
3929340 200417	0339	15.6	1037.50	0.96	0	1	0
3929441 200417	0339	15.7	750.00	0.97	0	1	0
3929541 200417	0339	15.8	837.50	0.97	0	1	0
3929641 200417	0339	15.9	962.50	0.97	0	1	0
3929741 200417	0339	16.0	787.50	0.98	0	1	0
3929841 200417	0339	16.1	700.00	0.98	0	1	0
3929941 200417	0339	16.2	912.50	0.96	0	1	0
3930041 200417	0339	16.3	950.00	0.96	0	1	0
3930141 200417	0339	16.4	912.50	0.97	0	1	0
3930241 200417	0339	16.5	837.50	0.96	0	1	0
3930340 200417	0339	16.6	1075.00	0.96	0	1	0
3930441 200417	0339	16.7	787.50	0.96	0	1	0
3930551 200417	0339	16.8	912.50	0.96	0	1	0
3930651 200417	0339	16.9	962.50	0.97	0	1	0
3930751 200417	0339	17.0	837.50	0.97	0	1	0
3930851 200417	0339	17.1	837.50	0.97	0	1	0
3930951 200417	0339	17.2	775.00	0.98	0	1	0
3931050 200417	0339	17.3	1012.50	0.97	0	1	0
3931151 200417	0339	17.4	787.50	0.97	0	1	0
3931250 200417	0339	17.5	825.00	0.97	0	1	0
3931351 200417	0339	17.6	825.00	0.97	0	1	0
3931450 200417	0339	17.7	825.00	0.96	0	1	0
3931561 200417	0339	17.8	725.00	0.96	0	1	0
3931661 200417	0339	17.9	637.50	0.95	0	1	0
3931760 200417	0339	18.0	975.00	0.93	0	1	0
3931859 200417	0339	18.1	1062.50	0.94	0	1	0
3931960 200417	0339	18.2	775.00	0.95	0	1	0
3932060 200417	0339	18.3	850.00	0.95	0	1	0
3932159 200417	0339	18.4	1000.00	0.94	0	1	0
3932259 200417	0339	18.5	1087.50	0.95	0	1	0
3932360 200417	0339	18.6	875.00	0.96	0	1	0
3932459 200417	0339	18.7	1187.50	0.97	0	1	0
3932560 200417	0339	18.8	775.00	0.98	0	1	0
3932660 200417	0339	18.9	925.00	0.99	0	1	0
3932769 200417	0339	19.0	1012.50	1.00	0	1	0
3932860 200417	0339	19.1	825.00	1.00	0	1	0
3932970 200417	0339	19.2	850.00	0.99	0	1	0
3933060 200417	0339	19.3	737.50	0.99	0	1	0
3933160 200417	0339	19.4	762.50	0.99	0	1	0
3933260 200417	0339	19.5	837.50	0.98	0	1	0
3933369 200417	0339	19.6	1125.00	0.97	0	1	0
3933469 200417	0339	19.7	1200.00	0.98	0	1	0
3933570 200417	0339	19.8	812.50	0.98	0	1	0
3933669 200417	0339	19.9	825.00	0.98	0	1	0
3933769 200417	0339	20.0	925.00	0.97	0	1	0
3933869 200417	0339	20.1	837.50	0.97	0	1	0
3933969 200417	0339	20.2	812.50	0.97	0	1	0
3934069 200417	0339	20.3	850.00	0.97	0	1	0
3934169 200417	0339	20.4	800.00	0.97	0	1	0
3934269 200417	0339	20.5	862.50	0.98	0	1	0
3934369 200417	0339	20.6	950.00	0.98	0	1	0
3934469 200417	0339	20.7	612.50	0.97	0	1	0
3934579 200417	0339	20.8	825.00	0.94	0	1	0
3934678 200417	0339	20.9	1062.50	0.94	0	1	0
3934778 200417	0339	21.0	1262.50	0.95	0	1	0
3934879 200417	0339	21.1	787.50	0.97	0	1	0
3934979 200417	0339	21.2	775.00	0.97	0	1	0
3935079 200417	0339	21.3	737.50	0.97	0	1	0
3935179 200417	0339	21.4	700.00	0.96	0	1	0
3935279 200417	0339	21.5	987.50	0.96	0	1	0
3935378 200417	0339	21.6	1387.50	0.96	0	1	0
3935478 200417	0339	21.7	950.00	0.98	0	1	0
3935587 200417	0339	21.8	1150.00	1.00	0	1	0
3935688 200417	0339	21.9	575.00	1.01	0	1	0
3935788 200417	0339	22.0	950.00	0.99	0	1	0
3935888 200417	0339	22.1	1062.50	0.98	0	1	0
3935988 200417	0339	22.2	737.50	0.99	0	1	0
3936088 200417	0339	22.3	762.50	0.99	0	1	0
3936189 200417	0339	22.4	800.00	0.99	0	1	0
3936288 200417	0339	22.5	1175.00	0.99	0	1	0
3936388 200417	0339	22.6	687.50	1.00	0	1	0
3936488 200417	0339	22.7	1112.50	0.97	0	1	0
3936588 200417	0339	22.8	687.50	0.98	0	1	0
3936688 200417	0339	22.9	687.50	0.95	0	1	0
3936797 200417	0339	23.0	1112.50	0.96	0	1	0
3936888 200417	0339	23.1	987.50	0.97	0	1	0
3936998 200417	0339	23.2	912.50	0.96	0	1	0
3937087 200417	0339	23.3	1050.00	0.97	0	1	0
3937188 200417	0339	23.4	912.50	0.98	0	1	0
3937288 200417	0339	23.5	800.00	0.99	0	1	0
3937388 200417	0339	23.6	937.50	0.97	0	1	0
3937497 200417	0339	23.7	1100.00	0.98	0	1	0
3937598 200417	0339	23.8	700.00	0.98	0	1	0
3937698 200417	0339	23.9	950.00	0.98	0	1	0
3937798 200417	0339	24.0	862.50	1.00	0	1	0
3937897 200417	0339	24.1	1287.50	0.98	0	1	0
3937997 200417	0339	24.2	1200.00	1.00	0	1	0
3938098 200417	0339	24.3	862.50	1.01	0	1	0
3938198 200417	0339	24.4	825.00	1.00	0	1	0
3938298 200417	0339	24.5	837.50	1.00	0	1	0
3938398 200417	0339	24.6	550.00	1.00	0	1	0
3938497 200417	0339	24.7	1100.00	0.98	0	1	0
3938608 200417	0339	24.8	912.50	0.98	0	1	0
3938708 200417	0339	24.9	937.50	0.99	0	1	0
3938808 200417	0339	25.0	725.00	0.99	0	1	0
3938907 200417	0339	25.1	1050.00	0.99	0	1	0
3939008 200417	0339	25.2	887.50	0.98	0	1	0
3939107 200417	0339	25.3	812.50	0.96	0	1	0
3939207 200417	0339	25.4	1187.50	0.96	0	1	0
3939307 200417	0339	25.5	675.00	0.98	0	1	0
3939407 200417	0339	25.6	787.50	0.97	0	1	0
3939507 200417	0339	25.7	900.00	0.98	0	1	0
3939617 200417	0339	25.8	750.00	0.97	0	1	0
3939717 200417	0339	25.9	775.00	0.96	0	1	0
3939816 200417	0339	26.0	1075.00	0.95	0	1	0
3939916 200417	0339	26.1	1287.50	0.97	0	1	0
3940016 200417	0339	26.2	1250.00	0.98	0	1	0
3940117 200417	0339	26.3	775.00	1.00	0	1	0
3940216 200417	0339	26.4	1075.00	1.00	0	1	0
3940316 200417	0339	26.5	1012.50	0.99	0	1	0
3940417 200417	0339	26.6	962.50	1.01	0	1	0
3940517 200417	0339	26.7	875.00	1.01	0	1	0
3940617 200417	0339	26.8	812.50	1.01	0	1	0
3940716 200417	0339	26.9	1087.50	1.02	0	1	0
3940817 200417	0339	27.0	912.50	1.03	0	1	0
3940917 200417	0339	27.1	837.50	1.02	0	1	0
3941026 200417	0339	27.2	1200.00	1.00	0	1	0
3941117 200417	0339	27.3	837.50	1.00	0	1	0
3941216 200417	0339	27.4	1075.00	1.00	0	1	0
3941317 200417	0339	27.5	825.00	1.00	0	1	0
3941416 200417	0339	27.6	812.50	0.99	0	1	0
3941516 200417	0339	27.7	737.50	0.99	0	1	0
3941626 200417	0339	27.8	750.00	0.98	0	1	0
3941726 200417	0339	27.9	712.50	0.98	0	1	0
3941826 200417	0339	28.0	775.00	0.96	0	1	0
3941925 200417	0339	28.1	1062.50	0.96	0	1	0
3942026 200417	0339	28.2	762.50	0.97	0	1	0
3942126 200417	0339	28.3	875.00	0.95	0	1	0
3942226 200417	0339	28.4	950.00	0.95	0	1	0
3942325 200417	0339	28.5	1137.50	0.94	0	1	0
3942426 200417	0339	28.6	912.50	0.96	0	1	0
3942525 200417	0339	28.7	1225.00	0.96	0	1	0
3942636 200417	0339	28.8	825.00	0.98	0	1	0
3942736 200417	0339	28.9	762.50	0.99	0	1	0
3942836 200417	0339	29.0	975.00	0.99	0	1	0
3942936 200417	0339	29.1	937.50	1.00	0	1	0
3943036 200417	0339	29.2	900.00	0.99	0	1	0
3943135 200417	0339	29.3	1025.00	1.00	0	1	0
3943236 200417	0339	29.4	925.00	1.00	0	1	0
3943335 200417	0339	29.5	1550.00	1.00	0	1	0
3943436 200417	0339	29.6	862.50	1.02	0	1	0
3943535 200417	0339	29.7	1050.00	1.02	0	1	0
3943636 200417	0339	29.8	962.50	1.01	0	1	0
3943735 200417	0339	29.9	875.00	1.02	0	1	0
3943845 200417	0339	30.0	1225.00	1.02	0	1	0
3943945 200417	0339	30.1	775.00	1.03	0	1	0
3944044 200417	0339	30.2	1250.00	1.03	0	1	0
3944145 200417	0339	30.3	687.50	1.04	0	1	0
3944235 200417	0339	30.4	900.00	1.03	0	1	0
3944344 200417	0339	30.5	1062.50	1.03	0	1	0
3944445 200417	0339	30.6	962.50	1.00	0	1	0
3944544 200417	0339	30.7	1025.00	1.01	0	1	0
3944645 200417	0339	30.8	762.50	1.01	0	1	0
3944745 200417	0339	30.9	887.50	1.00	0	1	0
3944845 200417	0339	31.0	837.50	1.00	0	1	0
3944944 200417	0339	31.1	1075.00	0.98	0	1	0
3945044 200417	0339	31.2	1075.00	1.00	0	1	0
3945145 200417	0339	31.3	812.50	0.99	0	1	0
3945245 200417	0339	31.4	762.50	0.99	0	1	0
3945345 200417	0339	31.5	862.50	0.99	0	1	0
3945445 200417	0339	31.6	762.50	0.98	0	1	0
3945545 200417	0339	31.7	812.50	0.97	0	1	0
3945655 200417	0339	31.8	950.00	0.96	0	1	0
3945754 200417	0339	31.9	1100.00	0.97	0	1	0
3945855 200417	0339	32.0	900.00	0.98	0	1	0
3945954 200417	0339	32.1	1037.50	0.98	0	1	0
3946055 200417	0339	32.2	787.50	0.98	0	1	0
3946155 200417	0339	32.3	962.50	0.97	0	1	0
3946254 200417	0339	32.4	1150.00	0.97	0	1	0
3946354 200417	0339	32.5	875.00	0.99	0	1	0
3946455 200417	0339	32.6	950.00	0.99	0	1	0
3946554 200417	0339	32.7	800.00	1.00	0	1	0
3946664 200417	0339	32.8	737.50	1.00	0	1	0
3946764 200417	0339	32.9	837.50	0.99	0	1	0
3946864 200417	0339	33.0	775.00	0.98	0	1	0
3946965 200417	0339	33.1	737.50	0.97	0	1	0
3947064 200417	0339	33.2	1075.00	0.96	0	1	0
3947164 200417	0339	33.3	1025.00	0.97	0	1	0
3947264 200417	0339	33.4	900.00	0.97	0	1	0
3947364 200417	0339	33.5	987.50	0.96	0	1	0
3947464 200417	0339	33.6	775.00	0.97	0	1	0
3947564 200417	0339	33.7	950.00	0.96	0	1	0
3947664 200417	0339	33.8	950.00	0.97	0	1	0
3947764 200417	0339	33.9	987.50	0.98	0	1	0
3947873 200417	0339	34.0	1037.50	0.98	0	1	0
3947964 200417	0339	34.1	775.00	0.99	0	1	0
3948074 200417	0339	34.2	725.00	1.00	0	1	0
3948164 200417	0339	34.3	975.00	0.98	0	1	0
3948264 200417	0339	34.4	950.00	0.98	0	1	0
3948374 200417	0339	34.5	900.00	0.98	0	1	0
3948464 200417	0339	34.6	887.50	0.98	0	1	0
3948574 200417	0339	34.7	812.50	0.98	0	1	0
3948673 200417	0339	34.8	1050.00	0.98	0	1	0
3948774 200417	0339	34.9	800.00	0.98	0	1	0
3948873 200417	0339	35.0	1000.00	0.97	0	1	0
3948974 200417	0339	35.1	950.00	0.97	0	1	0
3949074 200417	0339	35.2	850.00	0.98	0	1	0
3949173 200417	0339	35.3	1000.00	0.98	0	1	0
3949273 200417	0339	35.4	1287.50	0.98	0	1	0
3949373 200417	0339	35.5	962.50	1.00	0	1	0
3949473 200417	0339	35.6	1025.00	1.00	0	1	0
3949573 200417	0339	35.7	812.50	1.01	0	1	0
3949683 200417	0339	35.8	812.50	1.01	0	1	0
3949782 200417	0339	35.9	1000.00	1.00	0	1	0
3949883 200417	0339	36.0	975.00	1.01	0	1	0
3949982 200417	0339	36.1	1012.50	1.01	0	1	0
3950083 200417	0339	36.2	712.50	1.01	0	1	0
3950182 200417	0339	36.3	1000.00	1.00	0	1	0
3950282 200417	0339	36.4	1025.00	1.00	0	1	0
3950383 200417	0339	36.5	637.50	0.99	0	1	0
3950483 200417	0339	36.6	975.00	0.98	0	1	0
3950582 200417	0339	36.7	1000.00	0.97	0	1	0
3950693 200417	0339	36.8	950.00	0.98	0	1	0
3950792 200417	0339	36.9	1200.00	0.99	0	1	0
3950893 200417	0339	37.0	862.50	1.00	0	1	0
3950993 200417	0339	37.1	875.00	0.99	0	1	0
3951093 200417	0339	37.2	825.00	0.99	0	1	0
3951193 200417	0339	37.3	900.00	0.99	0	1	0
3951293 200417	0339	37.4	600.00	0.99	0	1	0
3951392 200417	0339	37.5	1200.00	0.97	0	1	0
3951492 200417	0339	37.6	725.00	0.99	0	1	0
3951592 200417	0339	37.7	712.50	0.98	0	1	0
3951692 200417	0339	37.8	850.00	0.97	0	1	0
3951792 200417	0339	37.9	675.00	0.96	0	1	0
3951892 200417	0339	38.0	850.00	0.94	0	1	0
3951992 200417	0339	38.1	962.50	0.94	0	1	0
3952102 200417	0339	38.2	737.50	0.94	0	1	0
3952192 200417	0339	38.3	912.50	0.94	0	1	0
3952292 200417	0339	38.4	837.50	0.94	0	1	0
3952391 200417	0339	38.5	1200.00	0.95	0	1	0
3952492 200417	0339	38.6	825.00	0.95	0	1	0
3952602 200417	0339	38.7	825.00	0.96	0	1	0
3952702 200417	0339	38.8	687.50	0.96	0	1	0
3952802 200417	0339	38.9	862.50	0.95	0	1	0
3952902 200417	0339	39.0	987.50	0.96	0	1	0
3953001 200417	0339	39.1	1025.00	0.97	0	1	0
3953102 200417	0339	39.2	800.00	0.97	0	1	0
3953202 200417	0339	39.3	750.00	0.97	0	1	0
3953302 200417	0339	39.4	987.50	0.97	0	1	0
3953402 200417	0339	39.5	712.50	0.97	0	1	0
3953502 200417	0339	39.6	700.00	0.95	0	1	0
3953602 200417	0339	39.7	887.50	0.95	0	1	0
3953712 200417	0339	39.8	862.50	0.95	0	1	0
3953812 200417	0339	39.9	762.50	0.96	0	1	0
3953912 200417	0339	40.0	900.00	0.95	0	1	0
3954012 200417	0339	40.1	737.50	0.95	0	1	0
3954112 200417	0339	40.2	862.50	0.93	0	1	0
3954212 200417	0339	40.3	750.00	0.94	0	1	0
3954312 200417	0339	40.4	837.50	0.94	0	1	0
3954412 200417	0339	40.5	812.50	0.93	0	1	0
3954512 200417	0339	40.6	975.00	0.94	0	1	0
3954611 200417	0339	40.7	1212.50	0.95	0	1	0
3954712 200417	0339	40.8	925.00	0.96	0	1	0
3954812 200417	0339	40.9	725.00	0.96	0	1	0
3954912 200417	0339	41.0	812.50	0.96	0	1	0
3955012 200417	0339	41.1	962.50	0.96	0	1	0
3955122 200417	0339	41.2	837.50	0.97	0	1	0
3955212 200417	0339	41.3	700.00	0.97	0	1	0
3955312 200417	0339	41.4	712.50	0.97	0	1	0
3955412 200417	0339	41.5	925.00	0.96	0	1	0
3955512 200417	0339	41.6	775.00	0.97	0	1	0
3955621 200417	0339	41.7	1112.50	0.96	0	1	0
3955721 200417	0339	41.8	1087.50	0.95	0	1	0
3955821 200417	0339	41.9	737.50	0.96	0	1	0
3955921 200417	0339	42.0	837.50	0.96	0	1	0
3956021 200417	0339	42.1	900.00	0.96	0	1	0
3956121 200417	0339	42.2	787.50	0.96	0	1	0
3956220 200417	0339	42.3	1000.00	0.96	0	1	0
3956321 200417	0339	42.4	725.00	0.97	0	1	0
3956421 200417	0339	42.5	812.50	0.97	0	1	0
3956521 200417	0339	42.6	700.00	0.96	0	1	0
3956621 200417	0339	42.7	825.00	0.96	0	1	0
3956730 200417	0339	42.8	1062.50	0.95	0	1	0
3956831 200417	0339	42.9	737.50	0.95	0	1	0
3956932 200417	0339	43.0	875.00	0.95	0	1	0
3957032 200417	0339	43.1	825.00	0.95	0	1	0
3957132 200417	0339	43.2	700.00	0.95	0	1	0
3957232 200417	0339	43.3	812.50	0.94	0	1	0
3957331 200417	0339	43.4	862.50	0.93	0	1	0
3957431 200417	0339	43.5	1200.00	0.94	0	1	0
3957531 200417	0339	43.6	1175.00	0.96	0	1	0
3957631 200417	0339	43.7	650.00	0.98	0	1	0
3957741 200417	0339	43.8	900.00	0.97	0	1	0
3957841 200417	0339	43.9	762.50	0.96	0	1	0
3957940 200417	0339	44.0	1625.00	0.96	0	1	0
3958041 200417	0339	44.1	937.50	1.00	0	1	0
3958141 200417	0339	44.2	937.50	1.00	0	1	0
3958241 200417	0339	44.3	900.00	1.01	0	1	0
3958341 200417	0339	44.4	850.00	1.02	0	1	0
3958440 200417	0339	44.5	1250.00	1.02	0	1	0
3958541 200417	0339	44.6	837.50	1.02	0	1	0
3958641 200417	0339	44.7	912.50	1.00	0	1	0
3958741 200417	0339	44.8	962.50	1.02	0	1	0
3958840 200417	0339	44.9	1175.00	1.02	0	1	0
3958940 200417	0339	45.0	1237.50	1.04	0	1	0
3959040 200417	0339	45.1	1012.50	1.02	0	1	0
3959150 200417	0339	45.2	1075.00	1.02	0	1	0
3959241 200417	0339	45.3	625.00	1.03	0	1	0
3959341 200417	0339	45.4	775.00	1.02	0	1	0
3959441 200417	0339	45.5	887.50	1.01	0	1	0
3959540 200417	0339	45.6	800.00	1.00	0	1	0
3959650 200417	0339	45.7	625.00	1.00	0	1	0
3959750 200417	0339	45.8	925.00	0.98	0	1	0
3959849 200417	0339	45.9	1187.50	0.98	0	1	0
3959950 200417	0339	46.0	825.00	0.98	0	1	0
4000049 200417	0339	46.1	1100.00	0.96	0	1	0
4000150 200417	0339	46.2	637.50	0.97	0	1	0
4000250 200417	0339	46.3	550.00	0.95	0	1	0
4000349 200417	0339	46.4	1300.00	0.94	0	1	0
4000450 200417	0339	46.5	800.00	0.97	0	1	0
4000550 200417	0339	46.6	887.50	0.96	0	1	0
4000649 200417	0339	46.7	1162.50	0.97	0	1	0
4000760 200417	0339	46.8	850.00	0.99	0	1	0
4000860 200417	0339	46.9	612.50	0.99	0	1	0
4000959 200417	0339	47.0	1262.50	0.96	0	1	0
4001060 200417	0339	47.1	900.00	0.98	0	1	0
4001160 200417	0339	47.2	825.00	0.97	0	1	0
4001259 200417	0339	47.3	1087.50	0.98	0	1	0
4001360 200417	0339	47.4	787.50	1.01	0	1	0
4001460 200417	0339	47.5	962.50	0.98	0	1	0
4001559 200417	0339	47.6	900.00	0.99	0	1	0
4001659 200417	0339	47.7	900.00	0.99	0	1	0
4001769 200417	0339	47.8	975.00	0.98	0	1	0
4001868 200417	0339	47.9	1400.00	0.98	0	1	0
4001968 200417	0339	48.0	1062.50	1.02	0	1	0
4002059 200417	0339	48.1	987.50	1.01	0	1	0
4002169 200417	0339	48.2	762.50	1.01	0	1	0
4002269 200417	0339	48.3	825.00	1.01	0	1	0
4002368 200417	0339	48.4	1150.00	1.00	0	1	0
4002468 200417	0339	48.5	1075.00	1.02	0	1	0
4002569 200417	0339	48.6	875.00	1.02	0	1	0
4002669 200417	0339	48.7	812.50	1.02	0	1	0
4002769 200417	0339	48.8	887.50	1.02	0	1	0
4002869 200417	0339	48.9	975.00	1.01	0	1	0
4002969 200417	0339	49.0	737.50	0.99	0	1	0
4003068 200417	0339	49.1	1125.00	0.98	0	1	0
4003168 200417	0339	49.2	1075.00	0.99	0	1	0
4003268 200417	0339	49.3	1137.50	1.00	0	1	0
4003369 200417	0339	49.4	850.00	1.01	0	1	0
4003469 200417	0339	49.5	812.50	1.00	0	1	0
4003569 200417	0339	49.6	900.00	0.99	0	1	0
4003678 200417	0339	49.7	1012.50	0.99	0	1	0
4003779 200417	0339	49.8	937.50	1.00	0	1	0
4003878 200417	0339	49.9	675.00	1.00	0	1	0
4003978 200417	0339	50.0	1075.00	0.99	0	1	0
4004078 200417	0339	50.1	1037.50	1.00	0	1	0
4004178 200417	0339	50.2	937.50	1.00	0	1	0
4004278 200417	0339	50.3	1100.00	0.99	0	1	0
4004379 200417	0339	50.4	825.00	0.99	0	1	0
4004478 200417	0339	50.5	850.00	0.99	0	1	0
4004578 200417	0339	50.6	887.50	0.99	0	1	0
4004678 200417	0339	50.7	1100.00	0.99	0	1	0
4004788 200417	0339	50.8	800.00	0.99	0	1	0
4004888 200417	0339	50.9	712.50	0.99	0	1	0
4004988 200417	0339	51.0	825.00	0.99	0	1	0
4005088 200417	0339	51.1	837.50	0.98	0	1	0
4005187 200417	0339	51.2	1000.00	0.97	0	1	0
4005288 200417	0339	51.3	812.50	0.97	0	1	0
4005387 200417	0339	51.4	1225.00	0.96	0	1	0
4005488 200417	0339	51.5	912.50	0.98	0	1	0
4005588 200417	0339	51.6	637.50	0.98	0	1	0
4005688 200417	0339	51.7	887.50	0.97	0	1	0
4005788 200417	0339	51.8	787.50	0.96	0	1	0
4005888 200417	0339	51.9	850.00	0.96	0	1	0
4005987 200417	0339	52.0	1100.00	0.96	0	1	0
4006088 200417	0339	52.1	687.50	0.98	0	1	0
4006197 200417	0339	52.2	1087.50	0.97	0	1	0
4006288 200417	0339	52.3	787.50	0.97	0	1	0
4006387 200417	0339	52.4	1200.00	0.97	0	1	0
4006487 200417	0339	52.5	1075.00	0.97	0	1	0
4006588 200417	0339	52.6	525.00	0.98	0	1	0
4006698 200417	0339	52.7	787.50	0.97	0	1	0
4006798 200417	0339	52.8	975.00	0.97	0	1	0
4006898 200417	0339	52.9	500.00	0.98	0	1	0
4006998 200417	0339	53.0	875.00	0.96	0	1	0
4007097 200417	0339	53.1	1125.00	0.95	0	1	0
4007197 200417	0339	53.2	850.00	0.97	0	1	0
4007297 200417	0339	53.3	950.00	0.96	0	1	0
4007397 200417	0339	53.4	912.50	0.97	0	1	0
4007497 200417	0339	53.5	812.50	0.96	0	1	0
4007596 200417	0339	53.6	1212.50	0.94	0	1	0
4007697 200417	0339	53.7	875.00	0.98	0	1	0
4007806 200417	0339	53.8	1200.00	0.98	0	1	0
4007907 200417	0339	53.9	762.50	0.99	0	1	0
4008007 200417	0339	54.0	987.50	1.00	0	1	0
4008107 200417	0339	54.1	962.50	1.01	0	1	0
4008206 200417	0339	54.2	1062.50	1.00	0	1	0
4008307 200417	0339	54.3	600.00	1.01	0	1	0
4008407 200417	0339	54.4	787.50	0.99	0	1	0
4008507 200417	0339	54.5	900.00	0.99	0	1	0
4008607 200417	0339	54.6	937.50	0.99	0	1	0
4008707 200417	0339	54.7	912.50	0.98	0	1	0
4008817 200417	0339	54.8	812.50	0.98	0	1	0
4008907 200417	0339	54.9	762.50	0.96	0	1	0
4009017 200417	0339	55.0	912.50	0.96	0	1	0
4009116 200417	0339	55.1	1012.50	0.96	0	1	0
4009217 200417	0339	55.2	862.50	0.96	0	1	0
4009316 200417	0339	55.3	1125.00	0.95	0	1	0
4009407 200417	0339	55.4	787.50	0.98	0	1	0
4009517 200417	0339	55.5	937.50	0.98	0	1	0
4009617 200417	0339	55.6	712.50	0.98	0	1	0
4009717 200417	0339	55.7	937.50	0.97	0	1	0
4009817 200417	0339	55.8	600.00	0.97	0	1	0
4009916 200417	0339	55.9	600.00	0.96	0	1	0
4010016 200417	0339	56.0	887.50	0.95	0	1	0
4010116 200417	0339	56.1	862.50	0.95	0	1	0
4010216 200417	0339	56.2	900.00	0.94	0	1	0
4010316 200417	0339	56.3	800.00	0.95	0	1	0
4010416 200417	0339	56.4	837.50	0.93	0	1	0
4010516 200417	0339	56.5	825.00	0.93	0	1	0
4010616 200417	0339	56.6	950.00	0.93	0	1	0
4010716 200417	0339	56.7	675.00	0.94	0	1	0
4010826 200417	0339	56.8	837.50	0.93	0	1	0
4010925 200417	0339	56.9	1125.00	0.94	0	1	0
4011026 200417	0339	57.0	712.50	0.96	0	1	0
4011126 200417	0339	57.1	975.00	0.95	0	1	0
4011226 200417	0339	57.2	812.50	0.96	0	1	0
4011325 200417	0339	57.3	1000.00	0.95	0	1	0
4011426 200417	0339	57.4	987.50	0.96	0	1	0
4011525 200417	0339	57.5	1137.50	0.97	0	1	0
4011626 200417	0339	57.6	925.00	0.98	0	1	0
4011725 200417	0339	57.7	737.50	0.98	0	1	0
4011836 200417	0339	57.8	875.00	0.99	0	1	0
4011935 200417	0339	57.9	1050.00	0.99	0	1	0
4012035 200417	0339	58.0	1150.00	0.98	0	1	0
4012135 200417	0339	58.1	925.00	1.00	0	1	0
4012235 200417	0339	58.2	850.00	1.00	0	1	0
4012335 200417	0339	58.3	1112.50	1.00	0	1	0
4012435 200417	0339	58.4	875.00	1.01	0	1	0
4012535 200417	0339	58.5	737.50	1.00	0	1	0
4012635 200417	0339	58.6	775.00	0.99	0	1	0
4012735 200417	0339	58.7	912.50	0.98	0	1	0
4012845 200417	0339	58.8	912.50	0.99	0	1	0
4012944 200417	0339	58.9	1025.00	0.99	0	1	0
4013035 200417	0339	59.0	800.00	0.99	0	1	0
4013135 200417	0339	59.1	812.50	0.97	0	1	0
4013244 200417	0339	59.2	1000.00	0.97	0	1	0
4013335 200417	0339	59.3	925.00	0.97	0	1	0
4013435 200417	0339	59.4	950.00	0.96	0	1	0
4013545 200417	0339	59.5	650.00	0.97	0	1	0
4013635 200417	0339	59.6	875.00	0.96	0	1	0
4013745 200417	0339	59.7	937.50	0.97	0	1	0
4013845 200417	0339	59.8	925.00	0.97	0	1	0
4013944 200417	0339	59.9	1025.00	0.97	0	1	0
4014045 200417	0340	0.0	912.50	0.97	0	1	0
4014145 200417	0340	0.1	912.50	0.98	0	1	0
4014245 200417	0340	0.2	1062.50	0.98	0	1	0
4014345 200417	0340	0.3	650.00	0.98	0	1	0
4014445 200417	0340	0.4	1225.00	0.97	0	1	0
4014544 200417	0340	0.5	1075.00	0.98	0	1	0
4014645 200417	0340	0.6	950.00	1.00	0	1	0
4014745 200417	0340	0.7	762.50	1.01	0	1	0
4014845 200417	0340	0.8	987.50	1.00	0	1	0
4014954 200417	0340	0.9	1150.00	1.00	0	1	0
4015055 200417	0340	1.0	950.00	1.01	0	1	0
4015155 200417	0340	1.1	987.50	1.01	0	1	0
4015255 200417	0340	1.2	887.50	1.01	0	1	0
4015355 200417	0340	1.3	800.00	1.00	0	1	0
4015455 200417	0340	1.4	825.00	1.01	0	1	0
4015555 200417	0340	1.5	987.50	0.99	0	1	0
4015655 200417	0340	1.6	900.00	0.99	0	1	0
4015754 200417	0340	1.7	1100.00	0.99	0	1	0
4015855 200417	0340	1.8	912.50	1.00	0	1	0
4015965 200417	0340	1.9	975.00	1.00	0	1	0
4016065 200417	0340	2.0	825.00	0.99	0	1	0
4016164 200417	0340	2.1	1062.50	0.98	0	1	0
4016264 200417	0340	2.2	1087.50	0.99	0	1	0
4016364 200417	0340	2.3	1025.00	1.00	0	1	0
4016465 200417	0340	2.4	787.50	1.01	0	1	0
4016565 200417	0340	2.5	775.00	1.00	0	1	0
4016664 200417	0340	2.6	1112.50	1.00	0	1	0
4016764 200417	0340	2.7	800.00	1.00	0	1	0
4016864 200417	0340	2.8	775.00	0.99	0	1	0
4016965 200417	0340	2.9	900.00	0.99	0	1	0
4017064 200417	0340	3.0	1037.50	0.98	0	1	0
4017164 200417	0340	3.1	800.00	0.99	0	1	0
4017264 200417	0340	3.2	662.50	0.98	0	1	0
4017364 200417	0340	3.3	687.50	0.96	0	1	0
4017464 200417	0340	3.4	837.50	0.95	0	1	0
4017564 200417	0340	3.5	887.50	0.95	0	1	0
4017663 200417	0340	3.6	1037.50	0.95	0	1	0
4017774 200417	0340	3.7	987.50	0.95	0	1	0
4017864 200417	0340	3.8	712.50	0.96	0	1	0
4017974 200417	0340	3.9	700.00	0.95	0	1	0
4018074 200417	0340	4.0	600.00	0.95	0	1	0
4018174 200417	0340	4.1	937.50	0.93	0	1	0
4018274 200417	0340	4.2	850.00	0.93	0	1	0
4018373 200417	0340	4.3	1125.00	0.94	0	1	0
4018474 200417	0340	4.4	862.50	0.96	0	1	0
4018574 200417	0340	4.5	562.50	0.96	0	1	0
4018673 200417	0340	4.6	1062.50	0.95	0	1	0
4018783 200417	0340	4.7	1137.50	0.95	0	1	0
4018873 200417	0340	4.8	725.00	0.95	0	1	0
4018983 200417	0340	4.9	887.50	0.96	0	1	0
4019083 200417	0340	5.0	962.50	0.96	0	1	0
4019182 200417	0340	5.1	1087.50	0.98	0	1	0
4019282 200417	0340	5.2	1325.00	0.99	0	1	0
4019383 200417	0340	5.3	712.50	1.01	0	1	0
4019483 200417	0340	5.4	850.00	0.99	0	1	0
4019583 200417	0340	5.5	737.50	0.99	0	1	0
4019682 200417	0340	5.6	1012.50	1.00	0	1	0
4019783 200417	0340	5.7	900.00	0.99	0	1	0
4019883 200417	0340	5.8	650.00	0.98	0	1	0
4019992 200417	0340	5.9	1262.50	0.98	0	1	0
4020093 200417	0340	6.0	950.00	1.00	0	1	0
4020192 200417	0340	6.1	1187.50	1.00	0	1	0
4020293 200417	0340	6.2	900.00	1.00	0	1	0
4020393 200417	0340	6.3	900.00	0.98	0	1	0
4020493 200417	0340	6.4	775.00	0.99	0	1	0
4020592 200417	0340	6.5	937.50	0.99	0	1	0
4020693 200417	0340	6.6	662.50	1.00	0	1	0
4020793 200417	0340	6.7	762.50	0.98	0	1	0
4020892 200417	0340	6.8	712.50	0.97	0	1	0
4020992 200417	0340	6.9	975.00	0.98	0	1	0
4021092 200417	0340	7.0	862.50	0.96	0	1	0
4021192 200417	0340	7.1	825.00	0.96	0	1	0
4021292 200417	0340	7.2	687.50	0.94	0	1	0
4021393 200417	0340	7.3	937.50	0.93	0	1	0
4021492 200417	0340	7.4	950.00	0.94	0	1	0
4021592 200417	0340	7.5	1087.50	0.94	0	1	0
4021692 200417	0340	7.6	737.50	0.95	0	1	0
4021792 200417	0340	7.7	862.50	0.95	0	1	0
4021893 200417	0340	7.8	887.50	0.96	0	1	0
4022002 200417	0340	7.9	837.50	0.97	0	1	0
4022102 200417	0340	8.0	975.00	0.96	0	1	0
4022202 200417	0340	8.1	862.50	0.97	0	1	0
4022302 200417	0340	8.2	962.50	0.97	0	1	0
4022402 200417	0340	8.3	812.50	0.98	0	1	0
4022501 200417	0340	8.4	1137.50	0.97	0	1	0
4022602 200417	0340	8.5	950.00	0.98	0	1	0
4022701 200417	0340	8.6	1000.00	0.98	0	1	0
4022802 200417	0340	8.7	837.50	0.99	0	1	0
4022901 200417	0340	8.8	1012.50	0.99	0	1	0
4023011 200417	0340	8.9	1100.00	0.99	0	1	0
4023112 200417	0340	9.0	837.50	1.00	0	1	0
4023212 200417	0340	9.1	900.00	1.00	0	1	0
4023312 200417	0340	9.2	850.00	1.00	0	1	0
4023411 200417	0340	9.3	1112.50	0.99	0	1	0
4023511 200417	0340	9.4	1300.00	1.01	0	1	0
4023612 200417	0340	9.5	587.50	1.02	0	1	0
4023711 200417	0340	9.6	1175.00	1.00	0	1	0
4023812 200417	0340	9.7	737.50	1.01	0	1	0
4023911 200417	0340	9.8	1025.00	1.00	0	1	0
4024012 200417	0340	9.9	900.00	1.00	0	1	0
4024111 200417	0340	10.0	850.00	0.99	0	1	0
4024211 200417	0340	10.1	937.50	0.99	0	1	0
4024321 200417	0340	10.2	850.00	1.00	0	1	0
4024411 200417	0340	10.3	812.50	1.00	0	1	0
4024520 200417	0340	10.4	1037.50	0.98	0	1	0
4024620 200417	0340	10.5	1037.50	0.97	0	1	0
4024720 200417	0340	10.6	1137.50	0.99	0	1	0
4024820 200417	0340	10.7	1025.00	0.99	0	1	0
4024921 200417	0340	10.8	887.50	1.00	0	1	0
4025020 200417	0340	10.9	900.00	1.00	0	1	0
4025120 200417	0340	11.0	825.00	1.00	0	1	0
4025220 200417	0340	11.1	900.00	1.00	0	1	0
4025319 200417	0340	11.2	1212.50	0.99	0	1	0
4025420 200417	0340	11.3	775.00	1.01	0	1	0
4025520 200417	0340	11.4	850.00	1.01	0	1	0
4025619 200417	0340	11.5	1025.00	1.00	0	1	0
4025720 200417	0340	11.6	625.00	1.00	0	1	0
4025820 200417	0340	11.7	712.50	0.98	0	1	0
4025919 200417	0340	11.8	1237.50	0.96	0	1	0
4026030 200417	0340	11.9	900.00	0.98	0	1	0
4026129 200417	0340	12.0	1037.50	0.98	0	1	0
4026230 200417	0340	12.1	862.50	0.99	0	1	0
4026330 200417	0340	12.2	887.50	0.99	0	1	0
4026430 200417	0340	12.3	650.00	0.97	0	1	0
4026530 200417	0340	12.4	662.50	0.97	0	1	0
4026629 200417	0340	12.5	1087.50	0.96	0	1	0
4026730 200417	0340	12.6	950.00	0.96	0	1	0
4026830 200417	0340	12.7	637.50	0.97	0	1	0
4026929 200417	0340	12.8	1037.50	0.97	0	1	0
4027040 200417	0340	12.9	787.50	0.96	0	1	0
4027140 200417	0340	13.0	812.50	0.96	0	1	0
4027240 200417	0340	13.1	900.00	0.95	0	1	0
4027340 200417	0340	13.2	787.50	0.95	0	1	0
4027439 200417	0340	13.3	1050.00	0.94	0	1	0
4027539 200417	0340	13.4	1075.00	0.96	0	1	0
4027640 200417	0340	13.5	687.50	0.98	0	1	0
4027740 200417	0340	13.6	862.50	0.96	0	1	0
4027839 200417	0340	13.7	1150.00	0.96	0	1	0
4027939 200417	0340	13.8	975.00	0.98	0	1	0
4028049 200417	0340	13.9	1312.50	0.98	0	1	0
4028149 200417	0340	14.0	725.00	1.00	0	1	0
4028239 200417	0340	14.1	812.50	1.00	0	1	0
4028349 200417	0340	14.2	1000.00	0.99	0	1	0
4028439 200417	0340	14.3	725.00	1.00	0	1	0
4028548 200417	0340	14.4	1087.50	0.99	0	1	0
4028649 200417	0340	14.5	812.50	0.99	0	1	0
4028749 200417	0340	14.6	825.00	1.00	0	1	0
4028849 200417	0340	14.7	737.50	0.99	0	1	0
4028949 200417	0340	14.8	925.00	0.98	0	1	0
4029049 200417	0340	14.9	775.00	0.97	0	1	0
4029149 200417	0340	15.0	725.00	0.95	0	1	0
4029249 200417	0340	15.1	887.50	0.95	0	1	0
4029349 200417	0340	15.2	937.50	0.95	0	1	0
4029449 200417	0340	15.3	850.00	0.95	0	1	0
4029549 200417	0340	15.4	737.50	0.96	0	1	0
4029649 200417	0340	15.5	962.50	0.94	0	1	0
4029749 200417	0340	15.6	900.00	0.95	0	1	0
4029849 200417	0340	15.7	912.50	0.95	0	1	0
4029949 200417	0340	15.8	937.50	0.96	0	1	0
4030058 200417	0340	15.9	1062.50	0.96	0	1	0
4030159 200417	0340	16.0	887.50	0.97	0	1	0
4030258 200417	0340	16.1	862.50	0.98	0	1	0
4030358 200417	0340	16.2	912.50	0.98	0	1	0
4030458 200417	0340	16.3	975.00	0.98	0	1	0
4030558 200417	0340	16.4	912.50	0.98	0	1	0
4030657 200417	0340	16.5	1250.00	0.99	0	1	0
4030758 200417	0340	16.6	775.00	1.00	0	1	0
4030858 200417	0340	16.7	912.50	1.00	0	1	0
4030957 200417	0340	16.8	1100.00	1.00	0	1	0
4031067 200417	0340	16.9	1112.50	1.00	0	1	0
4031168 200417	0340	17.0	650.00	1.01	0	1	0
4031267 200417	0340	17.1	1000.00	1.00	0	1	0
4031368 200417	0340	17.2	912.50	1.00	0	1	0
4031467 200417	0340	17.3	1112.50	1.00	0	1	0
4031568 200417	0340	17.4	687.50	1.01	0	1	0
4031668 200417	0340	17.5	700.00	1.00	0	1	0
4031768 200417	0340	17.6	775.00	0.97	0	1	0
4031868 200417	0340	17.7	837.50	0.97	0	1	0
4031968 200417	0340	17.8	912.50	0.97	0	1	0
4032067 200417	0340	17.9	812.50	0.96	0	1	0
4032177 200417	0340	18.0	1675.00	0.95	0	1	0
4032277 200417	0340	18.1	1162.50	0.99	0	1	0
4032378 200417	0340	18.2	925.00	1.00	0	1	0
4032468 200417	0340	18.3	737.50	1.00	0	1	0
4032568 200417	0340	18.4	925.00	0.99	0	1	0
4032677 200417	0340	18.5	1012.50	1.00	0	1	0
4032768 200417	0340	18.6	625.00	1.01	0	1	0
4032878 200417	0340	18.7	875.00	1.00	0	1	0
4032977 200417	0340	18.8	1100.00	1.00	0	1	0
4033076 200417	0340	18.9	1162.50	1.01	0	1	0
4033177 200417	0340	19.0	850.00	1.03	0	1	0
4033277 200417	0340	19.1	812.50	0.99	0	1	0
4033377 200417	0340	19.2	975.00	0.98	0	1	0
4033477 200417	0340	19.3	987.50	0.98	0	1	0
4033577 200417	0340	19.4	875.00	0.99	0	1	0
4033677 200417	0340	19.5	687.50	0.99	0	1	0
4033776 200417	0340	19.6	1062.50	0.97	0	1	0
4033877 200417	0340	19.7	775.00	0.99	0	1	0
4033977 200417	0340	19.8	862.50	0.99	0	1	0
4034087 200417	0340	19.9	800.00	0.98	0	1	0
4034187 200417	0340	20.0	950.00	0.96	0	1	0
4034287 200417	0340	20.1	950.00	0.97	0	1	0
4034386 200417	0340	20.2	1037.50	0.97	0	1	0
4034486 200417	0340	20.3	1012.50	0.97	0	1	0
4034586 200417	0340	20.4	587.50	0.98	0	1	0
4034686 200417	0340	20.5	800.00	0.96	0	1	0
4034786 200417	0340	20.6	1050.00	0.97	0	1	0
4034885 200417	0340	20.7	1137.50	0.97	0	1	0
4034986 200417	0340	20.8	687.50	0.98	0	1	0
4035096 200417	0340	20.9	900.00	0.98	0	1	0
4035196 200417	0340	21.0	850.00	0.98	0	1	0
4035296 200417	0340	21.1	925.00	0.98	0	1	0
4035396 200417	0340	21.2	725.00	0.97	0	1	0
4035495 200417	0340	21.3	1087.50	0.96	0	1	0
4035596 200417	0340	21.4	887.50	0.96	0	1	0
4035696 200417	0340	21.5	737.50	0.98	0	1	0
4035796 200417	0340	21.6	625.00	0.97	0	1	0
4035896 200417	0340	21.7	975.00	0.96	0	1	0
4035995 200417	0340	21.8	1125.00	0.95	0	1	0
4036096 200417	0340	21.9	875.00	0.97	0	1	0
4036196 200417	0340	22.0	725.00	0.97	0	1	0
4036296 200417	0340	22.1	975.00	0.96	0	1	0
4036405 200417	0340	22.2	1025.00	0.96	0	1	0
4036495 200417	0340	22.3	662.50	0.98	0	1	0
4036595 200417	0340	22.4	937.50	0.96	0	1	0
4036695 200417	0340	22.5	1112.50	0.96	0	1	0
4036795 200417	0340	22.6	850.00	0.98	0	1	0
4036904 200417	0340	22.7	1112.50	0.99	0	1	0
4036994 200417	0340	22.8	1100.00	0.99	0	1	0
4037104 200417	0340	22.9	1100.00	0.99	0	1	0
4037205 200417	0340	23.0	775.00	1.00	0	1	0
4037305 200417	0340	23.1	987.50	1.00	0	1	0
4037405 200417	0340	23.2	825.00	1.00	0	1	0
4037504 200417	0340	23.3	1112.50	1.00	0	1	0
4037604 200417	0340	23.4	1112.50	1.02	0	1	0
4037705 200417	0340	23.5	712.50	1.02	0	1	0
4037805 200417	0340	23.6	700.00	1.01	0	1	0
4037904 200417	0340	23.7	1000.00	1.00	0	1	0
4038005 200417	0340	23.8	850.00	0.99	0	1	0
4038115 200417	0340	23.9	987.50	0.98	0	1	0
4038214 200417	0340	24.0	1012.50	0.98	0	1	0
4038315 200417	0340	24.1	750.00	0.99	0	1	0
4038415 200417	0340	24.2	950.00	0.98	0	1	0
4038514 200417	0340	24.3	800.00	0.98	0	1	0
4038614 200417	0340	24.4	750.00	0.97	0	1	0
4038713 200417	0340	24.5	1162.50	0.95	0	1	0
4038814 200417	0340	24.6	887.50	0.97	0	1	0
4038914 200417	0340	24.7	725.00	0.98	0	1	0
4039013 200417	0340	24.8	1050.00	0.97	0	1	0
4039123 200417	0340	24.9	1012.50	0.98	0	1	0
4039224 200417	0340	25.0	825.00	0.98	0	1	0
4039323 200417	0340	25.1	1050.00	0.97	0	1	0
4039424 200417	0340	25.2	912.50	0.98	0	1	0
4039524 200417	0340	25.3	762.50	0.98	0	1	0
4039623 200417	0340	25.4	1150.00	0.98	0	1	0
4039724 200417	0340	25.5	762.50	1.00	0	1	0
4039823 200417	0340	25.6	1125.00	0.98	0	1	0
4039924 200417	0340	25.7	925.00	0.99	0	1	0
4040024 200417	0340	25.8	762.50	1.00	0	1	0
4040124 200417	0340	25.9	887.50	0.99	0	1	0
4040224 200417	0340	26.0	887.50	0.98	0	1	0
4040324 200417	0340	26.1	775.00	0.99	0	1	0
4040423 200417	0340	26.2	1112.50	0.97	0	1	0
4040524 200417	0340	26.3	950.00	0.98	0	1	0
4040624 200417	0340	26.4	962.50	0.99	0	1	0
4040724 200417	0340	26.5	662.50	0.98	0	1	0
4040823 200417	0340	26.6	1100.00	0.98	0	1	0
4040933 200417	0340	26.7	1137.50	0.98	0	1	0
4041023 200417	0340	26.8	700.00	0.99	0	1	0
4041133 200417	0340	26.9	862.50	0.98	0	1	0
4041233 200417	0340	27.0	862.50	0.98	0	1	0
4041333 200417	0340	27.1	700.00	0.98	0	1	0
4041433 200417	0340	27.2	925.00	0.98	0	1	0
4041532 200417	0340	27.3	1300.00	0.97	0	1	0
4041633 200417	0340	27.4	750.00	0.98	0	1	0
4041732 200417	0340	27.5	1012.50	0.98	0	1	0
4041832 200417	0340	27.6	1050.00	0.99	0	1	0
4041933 200417	0340	27.7	750.00	0.99	0	1	0
4042033 200417	0340	27.8	800.00	0.97	0	1	0
4042143 200417	0340	27.9	812.50	0.98	0	1	0
4042243 200417	0340	28.0	825.00	0.97	0	1	0
4042343 200417	0340	28.1	887.50	0.97	0	1	0
4042443 200417	0340	28.2	987.50	0.98	0	1	0
4042543 200417	0340	28.3	587.50	0.98	0	1	0
4042643 200417	0340	28.4	875.00	0.95	0	1	0
4042743 200417	0340	28.5	862.50	0.96	0	1	0
4042843 200417	0340	28.6	887.50	0.95	0	1	0
4042943 200417	0340	28.7	912.50	0.94	0	1	0
4043043 200417	0340	28.8	900.00	0.95	0	1	0
4043153 200417	0340	28.9	837.50	0.95	0	1	0
4043253 200417	0340	29.0	837.50	0.96	0	1	0
4043343 200417	0340	29.1	962.50	0.96	0	1	0
4043453 200417	0340	29.2	762.50	0.96	0	1	0
4043552 200417	0340	29.3	1187.50	0.95	0	1	0
4043643 200417	0340	29.4	862.50	0.98	0	1	0
4043753 200417	0340	29.5	837.50	0.98	0	1	0
4043853 200417	0340	29.6	987.50	0.97	0	1	0
4043952 200417	0340	29.7	1012.50	0.98	0	1	0
4044053 200417	0340	29.8	950.00	0.98	0	1	0
4044153 200417	0340	29.9	862.50	0.99	0	1	0
4044253 200417	0340	30.0	862.50	0.99	0	1	0
4044352 200417	0340	30.1	762.50	0.99	0	1	0
4044452 200417	0340	30.2	1075.00	0.98	0	1	0
4044552 200417	0340	30.3	887.50	0.99	0	1	0
4044652 200417	0340	30.4	750.00	0.98	0	1	0
4044752 200417	0340	30.5	837.50	0.97	0	1	0
4044852 200417	0340	30.6	675.00	0.97	0	1	0
4044952 200417	0340	30.7	837.50	0.96	0	1	0
4045052 200417	0340	30.8	912.50	0.95	0	1	0
4045161 200417	0340	30.9	1175.00	0.95	0	1	0
4045261 200417	0340	31.0	1175.00	0.96	0	1	0
4045361 200417	0340	31.1	1000.00	0.98	0	1	0
4045462 200417	0340	31.2	887.50	0.99	0	1	0
4045562 200417	0340	31.3	750.00	0.98	0	1	0
4045661 200417	0340	31.4	1012.50	0.98	0	1	0
4045761 200417	0340	31.5	1250.00	0.99	0	1	0
4045862 200417	0340	31.6	700.00	1.01	0	1	0
4045961 200417	0340	31.7	1012.50	1.01	0	1	0
4046062 200417	0340	31.8	737.50	1.01	0	1	0
4046172 200417	0340	31.9	800.00	1.01	0	1	0
4046272 200417	0340	32.0	800.00	0.99	0	1	0
4046372 200417	0340	32.1	725.00	0.97	0	1	0
4046472 200417	0340	32.2	800.00	0.96	0	1	0
4046572 200417	0340	32.3	987.50	0.96	0	1	0
4046672 200417	0340	32.4	837.50	0.97	0	1	0
4046772 200417	0340	32.5	900.00	0.96	0	1	0
4046871 200417	0340	32.6	987.50	0.94	0	1	0
4046971 200417	0340	32.7	750.00	0.96	0	1	0
4047071 200417	0340	32.8	625.00	0.94	0	1	0
4047171 200417	0340	32.9	800.00	0.94	0	1	0
4047271 200417	0340	33.0	800.00	0.94	0	1	0
4047371 200417	0340	33.1	825.00	0.94	0	1	0
4047481 200417	0340	33.2	950.00	0.94	0	1	0
4047571 200417	0340	33.3	925.00	0.95	0	1	0
4047671 200417	0340	33.4	925.00	0.95	0	1	0
4047771 200417	0340	33.5	700.00	0.95	0	1	0
4047871 200417	0340	33.6	887.50	0.94	0	1	0
4047981 200417	0340	33.7	862.50	0.94	0	1	0
4048071 200417	0340	33.8	750.00	0.94	0	1	0
4048181 200417	0340	33.9	800.00	0.95	0	1	0
4048281 200417	0340	34.0	800.00	0.95	0	1	0
4048381 200417	0340	34.1	862.50	0.95	0	1	0
4048481 200417	0340	34.2	837.50	0.95	0	1	0
4048581 200417	0340	34.3	912.50	0.95	0	1	0
4048681 200417	0340	34.4	775.00	0.95	0	1	0
4048781 200417	0340	34.5	975.00	0.94	0	1	0
4048880 200417	0340	34.6	1162.50	0.95	0	1	0
4048981 200417	0340	34.7	812.50	0.96	0	1	0
4049081 200417	0340	34.8	762.50	0.96	0	1	0
4049190 200417	0340	34.9	1075.00	0.96	0	1	0
4049290 200417	0340	35.0	700.00	0.97	0	1	0
4049390 200417	0340	35.1	775.00	0.97	0	1	0
4049489 200417	0340	35.2	1012.50	0.97	0	1	0
4049590 200417	0340	35.3	962.50	0.97	0	1	0
4049690 200417	0340	35.4	625.00	0.98	0	1	0
4049790 200417	0340	35.5	812.50	0.97	0	1	0
4049890 200417	0340	35.6	762.50	0.96	0	1	0
4049989 200417	0340	35.7	1275.00	0.94	0	1	0
4050090 200417	0340	35.8	662.50	0.96	0	1	0
4050190 200417	0340	35.9	850.00	0.96	0	1	0
4050300 200417	0340	36.0	800.00	0.95	0	1	0
4050401 200417	0340	36.1	825.00	0.95	0	1	0
4050500 200417	0340	36.2	1025.00	0.96	0	1	0
4050600 200417	0340	36.3	787.50	0.96	0	1	0
4050699 200417	0340	36.4	1025.00	0.95	0	1	0
4050800 200417	0340	36.5	837.50	0.97	0	1	0
4050900 200417	0340	36.6	850.00	0.97	0	1	0
4050999 200417	0340	36.7	1087.50	0.97	0	1	0
4051100 200417	0340	36.8	937.50	0.96	0	1	0
4051200 200417	0340	36.9	887.50	0.98	0	1	0
4051300 200417	0340	37.0	912.50	0.98	0	1	0
4051400 200417	0340	37.1	750.00	0.98	0	1	0
4051509 200417	0340	37.2	1062.50	0.98	0	1	0
4051600 200417	0340	37.3	975.00	0.98	0	1	0
4051700 200417	0340	37.4	987.50	0.99	0	1	0
4051799 200417	0340	37.5	1125.00	0.99	0	1	0
4051900 200417	0340	37.6	637.50	1.00	0	1	0
4052000 200417	0340	37.7	925.00	0.99	0	1	0
4052099 200417	0340	37.8	1137.50	0.98	0	1	0
4052209 200417	0340	37.9	1125.00	0.99	0	1	0
4052309 200417	0340	38.0	1125.00	1.00	0	1	0
4052410 200417	0340	38.1	800.00	1.01	0	1	0
4052510 200417	0340	38.2	775.00	1.02	0	1	0
4052610 200417	0340	38.3	975.00	1.00	0	1	0
4052710 200417	0340	38.4	775.00	1.00	0	1	0
4052810 200417	0340	38.5	800.00	0.99	0	1	0
4052909 200417	0340	38.6	1125.00	0.98	0	1	0
4053010 200417	0340	38.7	775.00	1.00	0	1	0
4053109 200417	0340	38.8	1050.00	0.99	0	1	0
4053220 200417	0340	38.9	600.00	0.99	0	1	0
4053320 200417	0340	39.0	600.00	0.97	0	1	0
4053420 200417	0340	39.1	662.50	0.94	0	1	0
4053520 200417	0340	39.2	875.00	0.94	0	1	0
4053619 200417	0340	39.3	1187.50	0.94	0	1	0
4053720 200417	0340	39.4	925.00	0.95	0	1	0
4053819 200417	0340	39.5	1075.00	0.96	0	1	0
4053919 200417	0340	39.6	1200.00	0.97	0	1	0
4054020 200417	0340	39.7	637.50	0.97	0	1	0
4054119 200417	0340	39.8	1162.50	0.97	0	1	0
4054220 200417	0340	39.9	887.50	0.97	0	1	0
4054319 200417	0340	40.0	725.00	0.98	0	1	0
4054419 200417	0340	40.1	825.00	0.99	0	1	0
4054529 200417	0340	40.2	1337.50	1.00	0	1	0
4054619 200417	0340	40.3	675.00	1.02	0	1	0
4054719 200417	0340	40.4	775.00	1.00	0	1	0
4054819 200417	0340	40.5	837.50	0.99	0	1	0
4054919 200417	0340	40.6	962.50	0.98	0	1	0
4055028 200417	0340	40.7	1037.50	0.97	0	1	0
4055128 200417	0340	40.8	1200.00	0.99	0	1	0
4055229 200417	0340	40.9	887.50	0.99	0	1	0
4055329 200417	0340	41.0	812.50	0.99	0	1	0
4055429 200417	0340	41.1	987.50	0.99	0	1	0
4055529 200417	0340	41.2	987.50	1.00	0	1	0
4055629 200417	0340	41.3	537.50	0.98	0	1	0
4055728 200417	0340	41.4	1062.50	0.98	0	1	0
4055829 200417	0340	41.5	775.00	0.99	0	1	0
4055929 200417	0340	41.6	937.50	0.99	0	1	0
4056029 200417	0340	41.7	975.00	0.99	0	1	0
4056128 200417	0340	41.8	512.50	0.98	0	1	0
4056238 200417	0340	41.9	962.50	0.95	0	1	0
4056339 200417	0340	42.0	612.50	0.95	0	1	0
4056438 200417	0340	42.1	975.00	0.95	0	1	0
4056537 200417	0340	42.2	1025.00	0.95	0	1	0
4056638 200417	0340	42.3	887.50	0.95	0	1	0
4056738 200417	0340	42.4	900.00	0.96	0	1	0
4056838 200417	0340	42.5	937.50	0.96	0	1	0
4056939 200417	0340	42.6	987.50	0.96	0	1	0
4057038 200417	0340	42.7	1162.50	0.96	0	1	0
4057138 200417	0340	42.8	850.00	0.97	0	1	0
4057248 200417	0340	42.9	975.00	0.99	0	1	0
4057348 200417	0340	43.0	675.00	0.99	0	1	0
4057448 200417	0340	43.1	925.00	0.99	0	1	0
4057548 200417	0340	43.2	787.50	0.99	0	1	0
4057648 200417	0340	43.3	837.50	0.98	0	1	0
4057748 200417	0340	43.4	900.00	0.98	0	1	0
4057847 200417	0340	43.5	1000.00	0.98	0	1	0
4057948 200417	0340	43.6	550.00	0.98	0	1	0
4058048 200417	0340	43.7	850.00	0.96	0	1	0
4058148 200417	0340	43.8	687.50	0.95	0	1	0
4058247 200417	0340	43.9	1375.00	0.94	0	1	0
4058347 200417	0340	44.0	1012.50	0.96	0	1	0
4058448 200417	0340	44.1	875.00	0.97	0	1	0
4058548 200417	0340	44.2	887.50	0.97	0	1	0
4058647 200417	0340	44.3	1000.00	0.97	0	1	0
4058748 200417	0340	44.4	712.50	0.98	0	1	0
4058848 200417	0340	44.5	862.50	0.97	0	1	0
4058948 200417	0340	44.6	975.00	0.97	0	1	0
4059047 200417	0340	44.7	912.50	0.99	0	1	0
4059147 200417	0340	44.8	600.00	0.99	0	1	0
4059257 200417	0340	44.9	912.50	0.98	0	1	0
4059356 200417	0340	45.0	1212.50	0.96	0	1	0
4059457 200417	0340	45.1	862.50	0.97	0	1	0
4059557 200417	0340	45.2	750.00	0.97	0	1	0
4059657 200417	0340	45.3	737.50	0.97	0	1	0
4059756 200417	0340	45.4	1275.00	0.95	0	1	0
4059857 200417	0340	45.5	912.50	0.98	0	1	0
4059957 200417	0340	45.6	712.50	0.98	0	1	0
4100057 200417	0340	45.7	762.50	0.97	0	1	0
4100156 200417	0340	45.8	1062.50	0.96	0	1	0
4100267 200417	0340	45.9	725.00	0.98	0	1	0
4100367 200417	0340	46.0	987.50	0.98	0	1	0
4100466 200417	0340	46.1	1012.50	0.97	0	1	0
4100566 200417	0340	46.2	1112.50	0.97	0	1	0
4100667 200417	0340	46.3	687.50	0.99	0	1	0
4100767 200417	0340	46.4	912.50	0.99	0	1	0
4100867 200417	0340	46.5	912.50	0.97	0	1	0
4100966 200417	0340	46.6	1037.50	0.97	0	1	0
4101066 200417	0340	46.7	1400.00	0.98	0	1	0
4101166 200417	0340	46.8	775.00	1.01	0	1	0
4101276 200417	0340	46.9	1062.50	1.00	0	1	0
4101375 200417	0340	47.0	1075.00	1.02	0	1	0
4101466 200417	0340	47.1	800.00	1.02	0	1	0
4101576 200417	0340	47.2	862.50	1.01	0	1	0
4101675 200417	0340	47.3	1062.50	1.00	0	1	0
4101766 200417	0340	47.4	962.50	1.02	0	1	0
4101876 200417	0340	47.5	812.50	1.02	0	1	0
4101966 200417	0340	47.6	862.50	1.01	0	1	0
4102075 200417	0340	47.7	1050.00	1.01	0	1	0
4102176 200417	0340	47.8	812.50	0.99	0	1	0
4102276 200417	0340	47.9	675.00	0.99	0	1	0
4102375 200417	0340	48.0	1000.00	0.97	0	1	0
4102475 200417	0340	48.1	1100.00	0.97	0	1	0
4102576 200417	0340	48.2	812.50	0.98	0	1	0
4102676 200417	0340	48.3	912.50	0.98	0	1	0
4102775 200417	0340	48.4	1075.00	0.98	0	1	0
4102876 200417	0340	48.5	750.00	0.98	0	1	0
4102975 200417	0340	48.6	700.00	0.98	0	1	0
4103075 200417	0340	48.7	975.00	0.97	0	1	0
4103176 200417	0340	48.8	937.50	0.97	0	1	0
4103285 200417	0340	48.9	862.50	0.97	0	1	0
4103385 200417	0340	49.0	987.50	0.98	0	1	0
4103485 200417	0340	49.1	750.00	0.98	0	1	0
4103584 200417	0340	49.2	1175.00	0.96	0	1	0
4103684 200417	0340	49.3	1025.00	0.98	0	1	0
4103785 200417	0340	49.4	775.00	0.99	0	1	0
4103885 200417	0340	49.5	725.00	0.97	0	1	0
4103985 200417	0340	49.6	712.50	0.97	0	1	0
4104085 200417	0340	49.7	712.50	0.97	0	1	0
4104185 200417	0340	49.8	950.00	0.96	0	1	0
4104284 200417	0340	49.9	1012.50	0.96	0	1	0
4104395 200417	0340	50.0	737.50	0.97	0	1	0
4104495 200417	0340	50.1	712.50	0.96	0	1	0
4104595 200417	0340	50.2	662.50	0.95	0	1	0
4104695 200417	0340	50.3	937.50	0.93	0	1	0
4104794 200417	0340	50.4	975.00	0.93	0	1	0
4104894 200417	0340	50.5	887.50	0.94	0	1	0
4104994 200417	0340	50.6	862.50	0.94	0	1	0
4105093 200417	0340	50.7	1187.50	0.95	0	1	0
4105194 200417	0340	50.8	875.00	0.97	0	1	0
4105294 200417	0340	50.9	700.00	0.97	0	1	0
4105403 200417	0340	51.0	1250.00	0.95	0	1	0
4105494 200417	0340	51.1	762.50	0.98	0	1	0
4105604 200417	0340	51.2	975.00	0.98	0	1	0
4105694 200417	0340	51.3	912.50	0.99	0	1	0
4105794 200417	0340	51.4	825.00	0.99	0	1	0
4105894 200417	0340	51.5	762.50	0.99	0	1	0
4106003 200417	0340	51.6	1050.00	0.98	0	1	0
4106104 200417	0340	51.7	625.00	0.99	0	1	0
4106194 200417	0340	51.8	950.00	0.96	0	1	0
4106294 200417	0340	51.9	800.00	0.97	0	1	0
4106403 200417	0340	52.0	1087.50	0.97	0	1	0
4106504 200417	0340	52.1	812.50	0.96	0	1	0
4106604 200417	0340	52.2	875.00	0.97	0	1	0
4106703 200417	0340	52.3	825.00	0.96	0	1	0
4106803 200417	0340	52.4	775.00	0.96	0	1	0
4106903 200417	0340	52.5	912.50	0.96	0	1	0
4107003 200417	0340	52.6	800.00	0.96	0	1	0
4107103 200417	0340	52.7	937.50	0.95	0	1	0
4107203 200417	0340	52.8	850.00	0.96	0	1	0
4107303 200417	0340	52.9	662.50	0.96	0	1	0
4107413 200417	0340	53.0	825.00	0.95	0	1	0
4107513 200417	0340	53.1	962.50	0.94	0	1	0
4107613 200417	0340	53.2	962.50	0.95	0	1	0
4107713 200417	0340	53.3	812.50	0.95	0	1	0
4107813 200417	0340	53.4	800.00	0.95	0	1	0
4107912 200417	0340	53.5	1175.00	0.95	0	1	0
4108013 200417	0340	53.6	625.00	0.97	0	1	0
4108113 200417	0340	53.7	787.50	0.96	0	1	0
4108213 200417	0340	53.8	725.00	0.95	0	1	0
4108313 200417	0340	53.9	987.50	0.95	0	1	0
4108423 200417	0340	54.0	825.00	0.96	0	1	0
4108523 200417	0340	54.1	825.00	0.96	0	1	0
4108623 200417	0340	54.2	850.00	0.95	0	1	0
4108722 200417	0340	54.3	1125.00	0.95	0	1	0
4108823 200417	0340	54.4	675.00	0.96	0	1	0
4108923 200417	0340	54.5	762.50	0.96	0	1	0
4109023 200417	0340	54.6	1125.00	0.94	0	1	0
4109123 200417	0340	54.7	912.50	0.96	0	1	0
4109223 200417	0340	54.8	912.50	0.97	0	1	0
4109323 200417	0340	54.9	812.50	0.98	0	1	0
4109423 200417	0340	55.0	937.50	0.97	0	1	0
4109523 200417	0340	55.1	750.00	0.97	0	1	0
4109623 200417	0340	55.2	787.50	0.97	0	1	0
4109723 200417	0340	55.3	787.50	0.97	0	1	0
4109823 200417	0340	55.4	700.00	0.95	0	1	0
4109923 200417	0340	55.5	800.00	0.95	0	1	0
4110023 200417	0340	55.6	887.50	0.95	0	1	0
4110123 200417	0340	55.7	875.00	0.94	0	1	0
4110223 200417	0340	55.8	1200.00	0.94	0	1	0
4110323 200417	0340	55.9	900.00	0.95	0	1	0
4110433 200417	0340	56.0	825.00	0.96	0	1	0
4110532 200417	0340	56.1	1100.00	0.95	0	1	0
4110633 200417	0340	56.2	750.00	0.97	0	1	0
4110732 200417	0340	56.3	1187.50	0.97	0	1	0
4110833 200417	0340	56.4	825.00	0.99	0	1	0
4110933 200417	0340	56.5	750.00	0.99	0	1	0
4111033 200417	0340	56.6	850.00	0.99	0	1	0
4111133 200417	0340	56.7	787.50	0.99	0	1	0
4111233 200417	0340	56.8	737.50	0.98	0	1	0
4111333 200417	0340	56.9	800.00	0.96	0	1	0
4111443 200417	0340	57.0	887.50	0.96	0	1	0
4111543 200417	0340	57.1	737.50	0.96	0	1	0
4111643 200417	0340	57.2	987.50	0.94	0	1	0
4111743 200417	0340	57.3	900.00	0.95	0	1	0
4111843 200417	0340	57.4	775.00	0.94	0	1	0
4111942 200417	0340	57.5	1062.50	0.94	0	1	0
4112043 200417	0340	57.6	937.50	0.95	0	1	0
4112142 200417	0340	57.7	1100.00	0.96	0	1	0
4112242 200417	0340	57.8	1000.00	0.97	0	1	0
4112342 200417	0340	57.9	1087.50	0.98	0	1	0
4112443 200417	0340	58.0	700.00	1.00	0	1	0
4112543 200417	0340	58.1	937.50	0.99	0	1	0
4112653 200417	0340	58.2	787.50	1.00	0	1	0
4112752 200417	0340	58.3	1087.50	0.99	0	1	0
4112852 200417	0340	58.4	1037.50	1.00	0	1	0
4112953 200417	0340	58.5	962.50	1.01	0	1	0
4113043 200417	0340	58.6	875.00	1.00	0	1	0
4113152 200417	0340	58.7	1225.00	1.00	0	1	0
4113252 200417	0340	58.8	1062.50	1.01	0	1	0
4113342 200417	0340	58.9	712.50	1.01	0	1	0
4113452 200417	0340	59.0	625.00	0.99	0	1	0
4113552 200417	0340	59.1	800.00	0.99	0	1	0
4113652 200417	0340	59.2	937.50	0.98	0	1	0
4113752 200417	0340	59.3	912.50	0.99	0	1	0
4113853 200417	0340	59.4	787.50	0.98	0	1	0
4113953 200417	0340	59.5	887.50	0.97	0	1	0
4114053 200417	0340	59.6	850.00	0.97	0	1	0
4114152 200417	0340	59.7	1200.00	0.97	0	1	0
4114253 200417	0340	59.8	662.50	0.96	0	1	0
4114353 200417	0340	59.9	837.50	0.95	0	1	0
4114463 200417	0341	0.0	737.50	0.95	0	1	0
4114563 200417	0341	0.1	887.50	0.96	0	1	0
4114663 200417	0341	0.2	937.50	0.96	0	1	0
4114763 200417	0341	0.3	775.00	0.96	0	1	0
4114862 200417	0341	0.4	1125.00	0.96	0	1	0
4114963 200417	0341	0.5	787.50	0.97	0	1	0
4115062 200417	0341	0.6	1112.50	0.97	0	1	0
4115163 200417	0341	0.7	887.50	0.98	0	1	0
4115262 200417	0341	0.8	1050.00	0.96	0	1	0
4115363 200417	0341	0.9	925.00	0.98	0	1	0
4115473 200417	0341	1.0	937.50	0.99	0	1	0
4115563 200417	0341	1.1	825.00	0.99	0	1	0
4115672 200417	0341	1.2	1087.50	0.99	0	1	0
4115772 200417	0341	1.3	1025.00	1.00	0	1	0
4115863 200417	0341	1.4	712.50	1.01	0	1	0
4115972 200417	0341	1.5	1137.50	0.99	0	1	0
4116063 200417	0341	1.6	750.00	1.01	0	1	0
4116172 200417	0341	1.7	1325.00	0.99	0	1	0
4116263 200417	0341	1.8	950.00	1.01	0	1	0
4116363 200417	0341	1.9	737.50	1.01	0	1	0
4116472 200417	0341	2.0	1412.50	1.00	0	1	0
4116573 200417	0341	2.1	950.00	1.02	0	1	0
4116673 200417	0341	2.2	937.50	1.02	0	1	0
4116773 200417	0341	2.3	800.00	1.02	0	1	0
4116873 200417	0341	2.4	875.00	1.01	0	1	0
4116972 200417	0341	2.5	850.00	1.01	0	1	0
4117072 200417	0341	2.6	850.00	1.00	0	1	0
4117173 200417	0341	2.7	912.50	1.01	0	1	0
4117272 200417	0341	2.8	750.00	0.99	0	1	0
4117372 200417	0341	2.9	812.50	0.98	0	1	0
4117482 200417	0341	3.0	1050.00	0.98	0	1	0
4117582 200417	0341	3.1	625.00	0.97	0	1	0
4117682 200417	0341	3.2	937.50	0.95	0	1	0
4117782 200417	0341	3.3	925.00	0.95	0	1	0
4117882 200417	0341	3.4	1000.00	0.96	0	1	0
4117982 200417	0341	3.5	812.50	0.96	0	1	0
4118082 200417	0341	3.6	862.50	0.96	0	1	0
4118182 200417	0341	3.7	725.00	0.96	0	1	0
4118282 200417	0341	3.8	937.50	0.95	0	1	0
4118382 200417	0341	3.9	725.00	0.96	0	1	0
4118492 200417	0341	4.0	850.00	0.96	0	1	0
4118591 200417	0341	4.1	1050.00	0.95	0	1	0
4118692 200417	0341	4.2	762.50	0.97	0	1	0
4118792 200417	0341	4.3	862.50	0.96	0	1	0
4118892 200417	0341	4.4	687.50	0.96	0	1	0
4118992 200417	0341	4.5	837.50	0.94	0	1	0
4119091 200417	0341	4.6	1075.00	0.94	0	1	0
4119202 200417	0341	4.7	925.00	0.95	0	1	0
4119291 200417	0341	4.8	1037.50	0.96	0	1	0
4119392 200417	0341	4.9	887.50	0.97	0	1	0
4119491 200417	0341	5.0	1012.50	0.97	0	1	0
4119591 200417	0341	5.1	1200.00	0.98	0	1	0
4119692 200417	0341	5.2	737.50	0.99	0	1	0
4119791 200417	0341	5.3	1087.50	0.99	0	1	0
4119891 200417	0341	5.4	1037.50	1.00	0	1	0
4119991 200417	0341	5.5	950.00	1.01	0	1	0
4120091 200417	0341	5.6	875.00	1.02	0	1	0
4120200 200417	0341	5.7	1000.00	1.01	0	1	0
4120291 200417	0341	5.8	812.50	1.01	0	1	0
4120391 200417	0341	5.9	937.50	1.00	0	1	0
4120501 200417	0341	6.0	700.00	1.00	0	1	0
4120601 200417	0341	6.1	837.50	0.99	0	1	0
4120701 200417	0341	6.2	812.50	0.97	0	1	0
4120801 200417	0341	6.3	862.50	0.98	0	1	0
4120901 200417	0341	6.4	737.50	0.97	0	1	0
4121001 200417	0341	6.5	787.50	0.95	0	1	0
4121100 200417	0341	6.6	1025.00	0.95	0	1	0
4121201 200417	0341	6.7	837.50	0.95	0	1	0
4121300 200417	0341	6.8	1162.50	0.95	0	1	0
4121401 200417	0341	6.9	837.50	0.96	0	1	0
4121510 200417	0341	7.0	837.50	0.96	0	1	0
4121610 200417	0341	7.1	750.00	0.96	0	1	0
4121710 200417	0341	7.2	1200.00	0.96	0	1	0
4121809 200417	0341	7.3	1075.00	0.98	0	1	0
4121910 200417	0341	7.4	775.00	0.99	0	1	0
4122010 200417	0341	7.5	537.50	0.99	0	1	0
4122110 200417	0341	7.6	1362.50	0.98	0	1	0
4122210 200417	0341	7.7	962.50	0.99	0	1	0
4122309 200417	0341	7.8	1312.50	1.00	0	1	0
4122410 200417	0341	7.9	825.00	1.00	0	1	0
4122520 200417	0341	8.0	925.00	1.00	0	1	0
4122620 200417	0341	8.1	1050.00	1.01	0	1	0
4122719 200417	0341	8.2	1062.50	1.02	0	1	0
4122820 200417	0341	8.3	925.00	1.01	0	1	0
4122919 200417	0341	8.4	1012.50	1.01	0	1	0
4123020 200417	0341	8.5	937.50	1.02	0	1	0
4123120 200417	0341	8.6	825.00	1.04	0	1	0
4123220 200417	0341	8.7	750.00	1.01	0	1	0
4123320 200417	0341	8.8	837.50	1.00	0	1	0
4123420 200417	0341	8.9	812.50	0.98	0	1	0
4123520 200417	0341	9.0	812.50	0.98	0	1	0
4123620 200417	0341	9.1	837.50	0.98	0	1	0
4123729 200417	0341	9.2	1250.00	0.97	0	1	0
4123820 200417	0341	9.3	962.50	0.98	0	1	0
4123920 200417	0341	9.4	912.50	0.98	0	1	0
4124020 200417	0341	9.5	850.00	0.97	0	1	0
4124120 200417	0341	9.6	875.00	0.97	0	1	0
4124229 200417	0341	9.7	1025.00	0.97	0	1	0
4124320 200417	0341	9.8	862.50	0.98	0	1	0
4124420 200417	0341	9.9	737.50	0.98	0	1	0
4124528 200417	0341	10.0	1100.00	0.98	0	1	0
4124629 200417	0341	10.1	762.50	0.99	0	1	0
4124729 200417	0341	10.2	937.50	0.99	0	1	0
4124829 200417	0341	10.3	787.50	0.98	0	1	0
4124928 200417	0341	10.4	1012.50	0.97	0	1	0
4125028 200417	0341	10.5	1037.50	0.97	0	1	0
4125129 200417	0341	10.6	812.50	0.98	0	1	0
4125228 200417	0341	10.7	1112.50	0.98	0	1	0
4125328 200417	0341	10.8	1287.50	0.98	0	1	0
4125429 200417	0341	10.9	737.50	1.00	0	1	0
4125539 200417	0341	11.0	937.50	1.00	0	1	0
4125639 200417	0341	11.1	912.50	0.99	0	1	0
4125738 200417	0341	11.2	1050.00	1.00	0	1	0
4125839 200417	0341	11.3	875.00	1.01	0	1	0
4125939 200417	0341	11.4	800.00	1.01	0	1	0
4126038 200417	0341	11.5	1187.50	1.00	0	1	0
4126138 200417	0341	11.6	687.50	1.01	0	1	0
4126238 200417	0341	11.7	1112.50	1.00	0	1	0
4126338 200417	0341	11.8	750.00	1.00	0	1	0
4126438 200417	0341	11.9	1012.50	0.98	0	1	0
4126548 200417	0341	12.0	887.50	0.99	0	1	0
4126648 200417	0341	12.1	737.50	0.99	0	1	0
4126748 200417	0341	12.2	687.50	0.98	0	1	0
4126848 200417	0341	12.3	762.50	0.96	0	1	0
4126948 200417	0341	12.4	875.00	0.96	0	1	0
4127048 200417	0341	12.5	787.50	0.96	0	1	0
4127148 200417	0341	12.6	937.50	0.94	0	1	0
4127248 200417	0341	12.7	862.50	0.95	0	1	0
4127347 200417	0341	12.8	1100.00	0.94	0	1	0
4127448 200417	0341	12.9	812.50	0.96	0	1	0
4127548 200417	0341	13.0	762.50	0.95	0	1	0
4127648 200417	0341	13.1	662.50	0.94	0	1	0
4127748 200417	0341	13.2	937.50	0.94	0	1	0
4127848 200417	0341	13.3	800.00	0.95	0	1	0
4127948 200417	0341	13.4	787.50	0.95	0	1	0
4128047 200417	0341	13.5	1162.50	0.95	0	1	0
4128148 200417	0341	13.6	962.50	0.97	0	1	0
4128257 200417	0341	13.7	1025.00	0.97	0	1	0
4128347 200417	0341	13.8	1050.00	0.98	0	1	0
4128447 200417	0341	13.9	1112.50	0.97	0	1	0
4128557 200417	0341	14.0	1037.50	0.99	0	1	0
4128657 200417	0341	14.1	750.00	1.00	0	1	0
4128758 200417	0341	14.2	975.00	1.00	0	1	0
4128857 200417	0341	14.3	900.00	1.00	0	1	0
4128956 200417	0341	14.4	1087.50	1.01	0	1	0
4129057 200417	0341	14.5	987.50	1.02	0	1	0
4129157 200417	0341	14.6	562.50	1.01	0	1	0
4129256 200417	0341	14.7	1175.00	1.00	0	1	0
4129357 200417	0341	14.8	962.50	1.00	0	1	0
4129457 200417	0341	14.9	875.00	1.00	0	1	0
4129567 200417	0341	15.0	687.50	0.99	0	1	0
4129667 200417	0341	15.1	912.50	0.97	0	1	0
4129767 200417	0341	15.2	912.50	0.98	0	1	0
4129867 200417	0341	15.3	775.00	0.98	0	1	0
4129967 200417	0341	15.4	862.50	0.97	0	1	0
4130067 200417	0341	15.5	825.00	0.96	0	1	0
4130166 200417	0341	15.6	1050.00	0.95	0	1	0
4130266 200417	0341	15.7	1225.00	0.98	0	1	0
4130367 200417	0341	15.8	950.00	0.98	0	1	0
4130466 200417	0341	15.9	1200.00	0.98	0	1	0
4130577 200417	0341	16.0	850.00	0.99	0	1	0
4130667 200417	0341	16.1	725.00	1.00	0	1	0
4130777 200417	0341	16.2	862.50	0.99	0	1	0
4130876 200417	0341	16.3	1125.00	0.99	0	1	0
4130967 200417	0341	16.4	887.50	1.01	0	1	0
4131076 200417	0341	16.5	787.50	1.01	0	1	0
4131176 200417	0341	16.6	900.00	1.00	0	1	0
4131276 200417	0341	16.7	1012.50	1.00	0	1	0
4131376 200417	0341	16.8	962.50	0.99	0	1	0
4131476 200417	0341	16.9	750.00	0.99	0	1	0
4131575 200417	0341	17.0	1150.00	0.97	0	1	0
4131676 200417	0341	17.1	900.00	0.98	0	1	0
4131785 200417	0341	17.2	1012.50	0.99	0	1	0
4131876 200417	0341	17.3	812.50	1.00	0	1	0
4131976 200417	0341	17.4	950.00	0.98	0	1	0
4132075 200417	0341	17.5	1100.00	0.99	0	1	0
4132176 200417	0341	17.6	1400.00	1.00	0	1	0
4132276 200417	0341	17.7	912.50	1.02	0	1	0
4132376 200417	0341	17.8	775.00	1.02	0	1	0
4132475 200417	0341	17.9	1025.00	1.01	0	1	0
4132586 200417	0341	18.0	975.00	1.02	0	1	0
4132685 200417	0341	18.1	1212.50	1.01	0	1	0
4132785 200417	0341	18.2	1062.50	1.03	0	1	0
4132885 200417	0341	18.3	1062.50	1.03	0	1	0
4132985 200417	0341	18.4	1037.50	1.04	0	1	0
4133086 200417	0341	18.5	712.50	1.05	0	1	0
4133185 200417	0341	18.6	1125.00	1.03	0	1	0
4133286 200417	0341	18.7	775.00	1.02	0	1	0
4133386 200417	0341	18.8	700.00	1.01	0	1	0
4133486 200417	0341	18.9	725.00	1.01	0	1	0
4133596 200417	0341	19.0	800.00	0.99	0	1	0
4133695 200417	0341	19.1	1150.00	0.98	0	1	0
4133795 200417	0341	19.2	900.00	0.98	0	1	0
4133895 200417	0341	19.3	1287.50	0.97	0	1	0
4133995 200417	0341	19.4	962.50	0.98	0	1	0
4134095 200417	0341	19.5	925.00	0.98	0	1	0
4134195 200417	0341	19.6	800.00	0.99	0	1	0
4134295 200417	0341	19.7	675.00	0.98	0	1	0
4134395 200417	0341	19.8	775.00	0.97	0	1	0
4134495 200417	0341	19.9	975.00	0.98	0	1	0
4134595 200417	0341	20.0	837.50	0.99	0	1	0
4134695 200417	0341	20.1	812.50	0.99	0	1	0
4134805 200417	0341	20.2	675.00	0.97	0	1	0
4134895 200417	0341	20.3	887.50	0.96	0	1	0
4134995 200417	0341	20.4	650.00	0.94	0	1	0
4135094 200417	0341	20.5	1175.00	0.93	0	1	0
4135195 200417	0341	20.6	762.50	0.94	0	1	0
4135304 200417	0341	20.7	1025.00	0.94	0	1	0
4135395 200417	0341	20.8	687.50	0.96	0	1	0
4135495 200417	0341	20.9	725.00	0.95	0	1	0
4135605 200417	0341	21.0	800.00	0.94	0	1	0
4135705 200417	0341	21.1	975.00	0.94	0	1	0
4135804 200417	0341	21.2	1137.50	0.95	0	1	0
4135905 200417	0341	21.3	937.50	0.97	0	1	0
4136004 200417	0341	21.4	1162.50	0.97	0	1	0
4136105 200417	0341	21.5	937.50	0.99	0	1	0
4136205 200417	0341	21.6	825.00	0.98	0	1	0
4136305 200417	0341	21.7	662.50	0.98	0	1	0
4136405 200417	0341	21.8	925.00	0.97	0	1	0
4136505 200417	0341	21.9	937.50	0.98	0	1	0
4136615 200417	0341	22.0	625.00	0.99	0	1	0
4136715 200417	0341	22.1	825.00	0.98	0	1	0
4136815 200417	0341	22.2	887.50	0.97	0	1	0
4136915 200417	0341	22.3	850.00	0.96	0	1	0
4137014 200417	0341	22.4	1037.50	0.96	0	1	0
4137115 200417	0341	22.5	712.50	0.95	0	1	0
4137215 200417	0341	22.6	987.50	0.94	0	1	0
4137314 200417	0341	22.7	950.00	0.95	0	1	0
4137414 200417	0341	22.8	950.00	0.96	0	1	0
4137514 200417	0341	22.9	837.50	0.96	0	1	0
4137623 200417	0341	23.0	1187.50	0.96	0	1	0
4137724 200417	0341	23.1	587.50	0.99	0	1	0
4137823 200417	0341	23.2	1075.00	0.97	0	1	0
4137923 200417	0341	23.3	1150.00	0.98	0	1	0
4138023 200417	0341	23.4	1012.50	1.00	0	1	0
4138123 200417	0341	23.5	1075.00	1.00	0	1	0
4138224 200417	0341	23.6	912.50	1.01	0	1	0
4138323 200417	0341	23.7	1112.50	1.01	0	1	0
4138424 200417	0341	23.8	862.50	1.02	0	1	0
4138524 200417	0341	23.9	762.50	1.01	0	1	0
4138624 200417	0341	24.0	662.50	1.01	0	1	0
4138724 200417	0341	24.1	625.00	0.98	0	1	0
4138824 200417	0341	24.2	687.50	0.99	0	1	0
4138924 200417	0341	24.3	812.50	0.97	0	1	0
4139024 200417	0341	24.4	825.00	0.95	0	1	0
4139123 200417	0341	24.5	1050.00	0.95	0	1	0
4139224 200417	0341	24.6	912.50	0.94	0	1	0
4139324 200417	0341	24.7	937.50	0.94	0	1	0
4139423 200417	0341	24.8	1200.00	0.94	0	1	0
4139524 200417	0341	24.9	762.50	0.95	0	1	0
4139633 200417	0341	25.0	1062.50	0.95	0	1	0
4139733 200417	0341	25.1	675.00	0.97	0	1	0
4139833 200417	0341	25.2	800.00	0.97	0	1	0
4139932 200417	0341	25.3	1025.00	0.98	0	1	0
4140033 200417	0341	25.4	725.00	0.99	0	1	0
4140133 200417	0341	25.5	837.50	0.98	0	1	0
4140232 200417	0341	25.6	1025.00	0.97	0	1	0
4140332 200417	0341	25.7	1150.00	0.98	0	1	0
4140432 200417	0341	25.8	1025.00	0.99	0	1	0
4140533 200417	0341	25.9	837.50	0.98	0	1	0
4140643 200417	0341	26.0	775.00	0.98	0	1	0
4140743 200417	0341	26.1	987.50	0.97	0	1	0
4140843 200417	0341	26.2	937.50	0.98	0	1	0
4140943 200417	0341	26.3	862.50	0.99	0	1	0
4141043 200417	0341	26.4	825.00	0.98	0	1	0
4141143 200417	0341	26.5	925.00	0.99	0	1	0
4141243 200417	0341	26.6	862.50	0.99	0	1	0
4141343 200417	0341	26.7	887.50	0.98	0	1	0
4141443 200417	0341	26.8	862.50	0.97	0	1	0
4141543 200417	0341	26.9	987.50	0.96	0	1	0
4141652 200417	0341	27.0	1262.50	0.97	0	1	0
4141752 200417	0341	27.1	1012.50	0.99	0	1	0
4141853 200417	0341	27.2	775.00	0.99	0	1	0
4141943 200417	0341	27.3	937.50	0.99	0	1	0
4142043 200417	0341	27.4	850.00	0.99	0	1	0
4142153 200417	0341	27.5	725.00	0.99	0	1	0
4142243 200417	0341	27.6	887.50	0.98	0	1	0
4142353 200417	0341	27.7	975.00	0.98	0	1	0
4142453 200417	0341	27.8	787.50	0.99	0	1	0
4142543 200417	0341	27.9	937.50	0.98	0	1	0
4142653 200417	0341	28.0	800.00	0.98	0	1	0
4142753 200417	0341	28.1	800.00	0.96	0	1	0
4142853 200417	0341	28.2	862.50	0.95	0	1	0
4142952 200417	0341	28.3	1087.50	0.96	0	1	0
4143053 200417	0341	28.4	925.00	0.96	0	1	0
4143152 200417	0341	28.5	1125.00	0.97	0	1	0
4143253 200417	0341	28.6	850.00	0.98	0	1	0
4143353 200417	0341	28.7	825.00	0.98	0	1	0
4143452 200417	0341	28.8	1487.50	0.98	0	1	0
4143553 200417	0341	28.9	750.00	1.01	0	1	0
4143663 200417	0341	29.0	712.50	1.00	0	1	0
4143763 200417	0341	29.1	875.00	0.99	0	1	0
4143863 200417	0341	29.2	800.00	1.00	0	1	0
4143963 200417	0341	29.3	887.50	0.99	0	1	0
4144063 200417	0341	29.4	775.00	0.99	0	1	0
4144162 200417	0341	29.5	1000.00	0.98	0	1	0
4144262 200417	0341	29.6	1075.00	0.97	0	1	0
4144363 200417	0341	29.7	712.50	0.98	0	1	0
4144462 200417	0341	29.8	962.50	0.98	0	1	0
4144562 200417	0341	29.9	1000.00	0.95	0	1	0
4144672 200417	0341	30.0	887.50	0.97	0	1	0
4144771 200417	0341	30.1	1050.00	0.97	0	1	0
4144872 200417	0341	30.2	875.00	0.98	0	1	0
4144972 200417	0341	30.3	925.00	0.99	0	1	0
4145072 200417	0341	30.4	1262.50	0.99	0	1	0
4145173 200417	0341	30.5	712.50	1.01	0	1	0
4145272 200417	0341	30.6	1162.50	1.00	0	1	0
4145373 200417	0341	30.7	812.50	1.00	0	1	0
4145472 200417	0341	30.8	825.00	1.00	0	1	0
4145572 200417	0341	30.9	975.00	1.00	0	1	0
4145672 200417	0341	31.0	750.00	1.00	0	1	0
4145772 200417	0341	31.1	1012.50	0.99	0	1	0
4145872 200417	0341	31.2	937.50	0.99	0	1	0
4145972 200417	0341	31.3	700.00	0.99	0	1	0
4146072 200417	0341	31.4	912.50	0.98	0	1	0
4146172 200417	0341	31.5	900.00	0.97	0	1	0
4146272 200417	0341	31.6	850.00	0.97	0	1	0
4146372 200417	0341	31.7	825.00	0.96	0	1	0
4146471 200417	0341	31.8	1125.00	0.96	0	1	0
4146572 200417	0341	31.9	875.00	0.97	0	1	0
4146682 200417	0341	32.0	800.00	0.97	0	1	0
4146782 200417	0341	32.1	1162.50	0.97	0	1	0
4146881 200417	0341	32.2	1012.50	0.98	0	1	0
4146982 200417	0341	32.3	987.50	0.98	0	1	0
4147082 200417	0341	32.4	650.00	1.00	0	1	0
4147182 200417	0341	32.5	937.50	0.98	0	1	0
4147282 200417	0341	32.6	850.00	0.99	0	1	0
4147382 200417	0341	32.7	837.50	0.99	0	1	0
4147481 200417	0341	32.8	1087.50	0.99	0	1	0
4147582 200417	0341	32.9	812.50	0.98	0	1	0
4147692 200417	0341	33.0	775.00	0.98	0	1	0
4147792 200417	0341	33.1	800.00	0.98	0	1	0
4147891 200417	0341	33.2	1287.50	0.96	0	1	0
4147992 200417	0341	33.3	900.00	0.98	0	1	0
4148092 200417	0341	33.4	762.50	0.97	0	1	0
4148192 200417	0341	33.5	1200.00	0.98	0	1	0
4148292 200417	0341	33.6	687.50	0.99	0	1	0
4148391 200417	0341	33.7	1012.50	0.98	0	1	0
4148492 200417	0341	33.8	850.00	0.99	0	1	0
4148592 200417	0341	33.9	700.00	0.98	0	1	0
4148692 200417	0341	34.0	887.50	0.97	0	1	0
4148792 200417	0341	34.1	762.50	0.98	0	1	0
4148901 200417	0341	34.2	1075.00	0.98	0	1	0
4148992 200417	0341	34.3	862.50	0.97	0	1	0
4149092 200417	0341	34.4	937.50	0.97	0	1	0
4149192 200417	0341	34.5	800.00	0.97	0	1	0
4149292 200417	0341	34.6	662.50	0.96	0	1	0
4149402 200417	0341	34.7	837.50	0.95	0	1	0
4149492 200417	0341	34.8	887.50	0.95	0	1	0
4149592 200417	0341	34.9	775.00	0.95	0	1	0
4149701 200417	0341	35.0	1100.00	0.95	0	1	0
4149802 200417	0341	35.1	850.00	0.96	0	1	0
4149902 200417	0341	35.2	912.50	0.97	0	1	0
4150001 200417	0341	35.3	1125.00	0.96	0	1	0
4150101 200417	0341	35.4	1050.00	0.97	0	1	0
4150202 200417	0341	35.5	812.50	0.98	0	1	0
4150302 200417	0341	35.6	800.00	0.98	0	1	0
4150402 200417	0341	35.7	825.00	0.98	0	1	0
4150502 200417	0341	35.8	912.50	0.98	0	1	0
4150602 200417	0341	35.9	800.00	0.98	0	1	0
4150712 200417	0341	36.0	725.00	0.98	0	1	0
4150812 200417	0341	36.1	687.50	0.97	0	1	0
4150911 200417	0341	36.2	1000.00	0.96	0	1	0
4151012 200417	0341	36.3	912.50	0.96	0	1	0
4151112 200417	0341	36.4	775.00	0.95	0	1	0
4151211 200417	0341	36.5	1162.50	0.94	0	1	0
4151311 200417	0341	36.6	862.50	0.96	0	1	0
4151411 200417	0341	36.7	1012.50	0.96	0	1	0
4151511 200417	0341	36.8	800.00	0.97	0	1	0
4151611 200417	0341	36.9	812.50	0.96	0	1	0
4151720 200417	0341	37.0	1350.00	0.96	0	1	0
4151820 200417	0341	37.1	1262.50	0.99	0	1	0
4151921 200417	0341	37.2	1050.00	1.02	0	1	0
4152022 200417	0341	37.3	987.50	1.02	0	1	0
4152112 200417	0341	37.4	700.00	1.02	0	1	0
4152222 200417	0341	37.5	687.50	1.02	0	1	0
4152322 200417	0341	37.6	787.50	1.00	0	1	0
4152421 200417	0341	37.7	1112.50	1.00	0	1	0
4152521 200417	0341	37.8	1362.50	1.00	0	1	0
4152621 200417	0341	37.9	712.50	1.03	0	1	0
4152722 200417	0341	38.0	887.50	1.02	0	1	0
4152821 200417	0341	38.1	1075.00	1.00	0	1	0
4152922 200417	0341	38.2	862.50	0.99	0	1	0
4153022 200417	0341	38.3	887.50	0.98	0	1	0
4153122 200417	0341	38.4	800.00	0.98	0	1	0
4153221 200417	0341	38.5	1050.00	0.98	0	1	0
4153322 200417	0341	38.6	650.00	1.00	0	1	0
4153421 200417	0341	38.7	1000.00	0.99	0	1	0
4153522 200417	0341	38.8	812.50	0.99	0	1	0
4153621 200417	0341	38.9	1200.00	0.96	0	1	0
4153732 200417	0341	39.0	975.00	0.99	0	1	0
4153832 200417	0341	39.1	762.50	0.99	0	1	0
4153932 200417	0341	39.2	850.00	0.98	0	1	0
4154032 200417	0341	39.3	862.50	0.97	0	1	0
4154132 200417	0341	39.4	987.50	0.97	0	1	0
4154232 200417	0341	39.5	862.50	0.98	0	1	0
4154332 200417	0341	39.6	550.00	0.97	0	1	0
4154432 200417	0341	39.7	787.50	0.97	0	1	0
4154532 200417	0341	39.8	937.50	0.96	0	1	0
4154631 200417	0341	39.9	1062.50	0.96	0	1	0
4154741 200417	0341	40.0	1137.50	0.96	0	1	0
4154842 200417	0341	40.1	725.00	0.97	0	1	0
4154942 200417	0341	40.2	850.00	0.96	0	1	0
4155042 200417	0341	40.3	825.00	0.96	0	1	0
4155142 200417	0341	40.4	962.50	0.96	0	1	0
4155242 200417	0341	40.5	975.00	0.96	0	1	0
4155341 200417	0341	40.6	1112.50	0.97	0	1	0
4155442 200417	0341	40.7	925.00	0.99	0	1	0
4155542 200417	0341	40.8	725.00	1.00	0	1	0
4155642 200417	0341	40.9	850.00	0.99	0	1	0
4155752 200417	0341	41.0	850.00	0.98	0	1	0
4155842 200417	0341	41.1	562.50	0.97	0	1	0
4155942 200417	0341	41.2	600.00	0.96	0	1	0
4156042 200417	0341	41.3	825.00	0.95	0	1	0
4156142 200417	0341	41.4	737.50	0.95	0	1	0
4156242 200417	0341	41.5	662.50	0.94	0	1	0
4156341 200417	0341	41.6	1200.00	0.92	0	1	0
4156442 200417	0341	41.7	875.00	0.93	0	1	0
4156542 200417	0341	41.8	737.50	0.92	0	1	0
4156641 200417	0341	41.9	1025.00	0.93	0	1	0
4156742 200417	0341	42.0	862.50	0.93	0	1	0
4156852 200417	0341	42.1	962.50	0.93	0	1	0
4156952 200417	0341	42.2	912.50	0.95	0	1	0
4157051 200417	0341	42.3	1137.50	0.97	0	1	0
4157152 200417	0341	42.4	862.50	0.98	0	1	0
4157251 200417	0341	42.5	962.50	0.99	0	1	0
4157351 200417	0341	42.6	800.00	1.00	0	1	0
4157451 200417	0341	42.7	712.50	0.98	0	1	0
4157551 200417	0341	42.8	1125.00	0.97	0	1	0
4157651 200417	0341	42.9	725.00	0.99	0	1	0
4157751 200417	0341	43.0	787.50	0.98	0	1	0
4157861 200417	0341	43.1	850.00	0.97	0	1	0
4157961 200417	0341	43.2	875.00	0.97	0	1	0
4158061 200417	0341	43.3	812.50	0.97	0	1	0
4158161 200417	0341	43.4	750.00	0.95	0	1	0
4158261 200417	0341	43.5	750.00	0.95	0	1	0
4158360 200417	0341	43.6	1050.00	0.94	0	1	0
4158460 200417	0341	43.7	1150.00	0.95	0	1	0
4158561 200417	0341	43.8	887.50	0.97	0	1	0
4158661 200417	0341	43.9	887.50	0.96	0	1	0
4158760 200417	0341	44.0	1112.50	0.97	0	1	0
4158870 200417	0341	44.1	1050.00	0.98	0	1	0
4158970 200417	0341	44.2	1212.50	0.99	0	1	0
4159070 200417	0341	44.3	1262.50	1.00	0	1	0
4159161 200417	0341	44.4	987.50	1.03	0	1	0
4159261 200417	0341	44.5	862.50	1.04	0	1	0
4159370 200417	0341	44.6	1012.50	1.04	0	1	0
4159471 200417	0341	44.7	675.00	1.04	0	1	0
4159570 200417	0341	44.8	1037.50	1.02	0	1	0
4159661 200417	0341	44.9	737.50	1.02	0	1	0
4159761 200417	0341	45.0	937.50	1.02	0	1	0
4159870 200417	0341	45.1	1012.50	1.01	0	1	0
4159970 200417	0341	45.2	1012.50	1.01	0	1	0
4200071 200417	0341	45.3	887.50	1.00	0	1	0
4200171 200417	0341	45.4	900.00	0.98	0	1	0
4200271 200417	0341	45.5	800.00	0.98	0	1	0
4200371 200417	0341	45.6	887.50	0.98	0	1	0
4200470 200417	0341	45.7	1087.50	0.97	0	1	0
4200571 200417	0341	45.8	862.50	0.99	0	1	0
4200670 200417	0341	45.9	1025.00	0.98	0	1	0
4200771 200417	0341	46.0	787.50	0.99	0	1	0
4200881 200417	0341	46.1	975.00	0.99	0	1	0
4200981 200417	0341	46.2	987.50	0.99	0	1	0
4201080 200417	0341	46.3	1112.50	0.98	0	1	0
4201180 200417	0341	46.4	637.50	0.99	0	1	0
4201281 200417	0341	46.5	775.00	0.98	0	1	0
4201380 200417	0341	46.6	850.00	0.98	0	1	0
4201480 200417	0341	46.7	1137.50	0.98	0	1	0
4201580 200417	0341	46.8	950.00	0.98	0	1	0
4201680 200417	0341	46.9	987.50	0.99	0	1	0
4201780 200417	0341	47.0	850.00	0.98	0	1	0
4201890 200417	0341	47.1	862.50	0.99	0	1	0
4201990 200417	0341	47.2	862.50	0.98	0	1	0
4202090 200417	0341	47.3	775.00	0.98	0	1	0
4202190 200417	0341	47.4	937.50	0.96	0	1	0
4202289 200417	0341	47.5	1087.50	0.97	0	1	0
4202390 200417	0341	47.6	962.50	0.99	0	1	0
4202490 200417	0341	47.7	737.50	0.99	0	1	0
4202590 200417	0341	47.8	812.50	0.98	0	1	0
4202689 200417	0341	47.9	1087.50	0.97	0	1	0
4202790 200417	0341	48.0	762.50	0.97	0	1	0
4202890 200417	0341	48.1	737.50	0.97	0	1	0
4202990 200417	0341	48.2	875.00	0.96	0	1	0
4203090 200417	0341	48.3	750.00	0.96	0	1	0
4203189 200417	0341	48.4	1075.00	0.96	0	1	0
4203290 200417	0341	48.5	875.00	0.97	0	1	0
4203389 200417	0341	48.6	1037.50	0.96	0	1	0
4203490 200417	0341	48.7	725.00	0.96	0	1	0
4203590 200417	0341	48.8	925.00	0.96	0	1	0
4203690 200417	0341	48.9	787.50	0.97	0	1	0
4203790 200417	0341	49.0	700.00	0.95	0	1	0
4203900 200417	0341	49.1	887.50	0.95	0	1	0
4204000 200417	0341	49.2	950.00	0.96	0	1	0
4204099 200417	0341	49.3	1137.50	0.96	0	1	0
4204199 200417	0341	49.4	725.00	0.98	0	1	0
4204299 200417	0341	49.5	912.50	0.96	0	1	0
4204399 200417	0341	49.6	1087.50	0.97	0	1	0
4204498 200417	0341	49.7	1025.00	0.97	0	1	0
4204599 200417	0341	49.8	950.00	0.98	0	1	0
4204699 200417	0341	49.9	787.50	0.98	0	1	0
4204799 200417	0341	50.0	812.50	0.98	0	1	0
4204908 200417	0341	50.1	1125.00	0.99	0	1	0
4205008 200417	0341	50.2	1125.00	1.00	0	1	0
4205109 200417	0341	50.3	775.00	1.01	0	1	0
4205209 200417	0341	50.4	625.00	0.99	0	1	0
4205308 200417	0341	50.5	1050.00	0.99	0	1	0
4205409 200417	0341	50.6	775.00	0.99	0	1	0
4205509 200417	0341	50.7	900.00	0.98	0	1	0
4205608 200417	0341	50.8	1125.00	0.97	0	1	0
4205709 200417	0341	50.9	887.50	0.98	0	1	0
4205808 200417	0341	51.0	1012.50	0.98	0	1	0
4205909 200417	0341	51.1	787.50	0.99	0	1	0
4206019 200417	0341	51.2	787.50	0.98	0	1	0
4206108 200417	0341	51.3	875.00	0.96	0	1	0
4206218 200417	0341	51.4	1200.00	0.97	0	1	0
4206318 200417	0341	51.5	1075.00	0.99	0	1	0
4206408 200417	0341	51.6	712.50	0.99	0	1	0
4206517 200417	0341	51.7	1075.00	0.99	0	1	0
4206608 200417	0341	51.8	875.00	1.00	0	1	0
4206717 200417	0341	51.9	1012.50	0.99	0	1	0
4206808 200417	0341	52.0	675.00	0.99	0	1	0
4206918 200417	0341	52.1	637.50	0.98	0	1	0
4207018 200417	0341	52.2	950.00	0.97	0	1	0
4207117 200417	0341	52.3	1162.50	0.98	0	1	0
4207218 200417	0341	52.4	987.50	0.99	0	1	0
4207318 200417	0341	52.5	875.00	0.98	0	1	0
4207418 200417	0341	52.6	850.00	0.97	0	1	0
4207518 200417	0341	52.7	687.50	0.98	0	1	0
4207617 200417	0341	52.8	1162.50	0.96	0	1	0
4207717 200417	0341	52.9	1100.00	0.98	0	1	0
4207817 200417	0341	53.0	1025.00	0.98	0	1	0
4207927 200417	0341	53.1	1162.50	0.99	0	1	0
4208027 200417	0341	53.2	1162.50	1.02	0	1	0
4208127 200417	0341	53.3	962.50	1.03	0	1	0
4208227 200417	0341	53.4	825.00	1.02	0	1	0
4208327 200417	0341	53.5	700.00	1.01	0	1	0
4208427 200417	0341	53.6	950.00	1.00	0	1	0
4208527 200417	0341	53.7	925.00	1.01	0	1	0
4208626 200417	0341	53.8	1100.00	1.02	0	1	0
4208727 200417	0341	53.9	787.50	1.02	0	1	0
4208826 200417	0341	54.0	1025.00	1.00	0	1	0
4208937 200417	0341	54.1	737.50	1.00	0	1	0
4209037 200417	0341	54.2	737.50	0.98	0	1	0
4209137 200417	0341	54.3	725.00	0.96	0	1	0
4209237 200417	0341	54.4	850.00	0.95	0	1	0
4209337 200417	0341	54.5	825.00	0.95	0	1	0
4209437 200417	0341	54.6	825.00	0.96	0	1	0
4209537 200417	0341	54.7	737.50	0.95	0	1	0
4209637 200417	0341	54.8	650.00	0.95	0	1	0
4209737 200417	0341	54.9	762.50	0.93	0	1	0
4209837 200417	0341	55.0	987.50	0.92	0	1	0
4209937 200417	0341	55.1	925.00	0.92	0	1	0
4210047 200417	0341	55.2	925.00	0.93	0	1	0
4210137 200417	0341	55.3	887.50	0.94	0	1	0
4210237 200417	0341	55.4	800.00	0.95	0	1	0
4210336 200417	0341	55.5	1062.50	0.94	0	1	0
4210437 200417	0341	55.6	662.50	0.96	0	1	0
4210537 200417	0341	55.7	837.50	0.95	0	1	0
4210637 200417	0341	55.8	887.50	0.95	0	1	0
4210737 200417	0341	55.9	737.50	0.96	0	1	0
4210837 200417	0341	56.0	975.00	0.96	0	1	0
4210947 200417	0341	56.1	800.00	0.96	0	1	0
4211047 200417	0341	56.2	800.00	0.96	0	1	0
4211148 200417	0341	56.3	750.00	0.95	0	1	0
4211247 200417	0341	56.4	925.00	0.94	0	1	0
4211347 200417	0341	56.5	962.50	0.95	0	1	0
4211447 200417	0341	56.6	887.50	0.95	0	1	0
4211547 200417	0341	56.7	1025.00	0.96	0	1	0
4211647 200417	0341	56.8	950.00	0.96	0	1	0
4211747 200417	0341	56.9	750.00	0.97	0	1	0
4211846 200417	0341	57.0	1175.00	0.97	0	1	0
4211956 200417	0341	57.1	1162.50	0.98	0	1	0
4212057 200417	0341	57.2	1162.50	0.99	0	1	0
4212157 200417	0341	57.3	700.00	1.01	0	1	0
4212256 200417	0341	57.4	1000.00	1.01	0	1	0
4212357 200417	0341	57.5	850.00	1.01	0	1	0
4212456 200417	0341	57.6	1475.00	1.00	0	1	0
4212557 200417	0341	57.7	775.00	1.03	0	1	0
4212656 200417	0341	57.8	1100.00	1.02	0	1	0
4212757 200417	0341	57.9	900.00	1.03	0	1	0
4212857 200417	0341	58.0	850.00	1.03	0	1	0
4212957 200417	0341	58.1	750.00	1.02	0	1	0
4213067 200417	0341	58.2	750.00	1.00	0	1	0
4213157 200417	0341	58.3	812.50	0.98	0	1	0
4213257 200417	0341	58.4	637.50	0.99	0	1	0
4213357 200417	0341	58.5	925.00	0.97	0	1	0
4213457 200417	0341	58.6	937.50	0.97	0	1	0
4213566 200417	0341	58.7	1012.50	0.95	0	1	0
4213666 200417	0341	58.8	1025.00	0.96	0	1	0
4213757 200417	0341	58.9	937.50	0.96	0	1	0
4213857 200417	0341	59.0	650.00	0.96	0	1	0
4213966 200417	0341	59.1	1025.00	0.95	0	1	0
4214066 200417	0341	59.2	1025.00	0.96	0	1	0
4214166 200417	0341	59.3	1000.00	0.97	0	1	0
4214267 200417	0341	59.4	725.00	0.98	0	1	0
4214367 200417	0341	59.5	937.50	0.99	0	1	0
4214466 200417	0341	59.6	1000.00	0.99	0	1	0
4214565 200417	0341	59.7	1112.50	0.99	0	1	0
4214665 200417	0341	59.8	1075.00	0.99	0	1	0
4214765 200417	0341	59.9	1050.00	1.00	0	1	0
4214867 200417	0342	0.0	875.00	1.00	0	1	0
4214977 200417	0342	0.1	862.50	1.01	0	1	0
4215077 200417	0342	0.2	862.50	1.00	0	1	0
4215177 200417	0342	0.3	562.50	1.00	0	1	0
4215277 200417	0342	0.4	675.00	0.98	0	1	0
4215377 200417	0342	0.5	987.50	0.98	0	1	0
4215476 200417	0342	0.6	1075.00	0.98	0	1	0
4215577 200417	0342	0.7	925.00	0.98	0	1	0
4215677 200417	0342	0.8	775.00	0.97	0	1	0
4215776 200417	0342	0.9	1087.50	0.96	0	1	0
4215876 200417	0342	1.0	1050.00	0.96	0	1	0
4215977 200417	0342	1.1	762.50	0.97	0	1	0
4216086 200417	0342	1.2	1125.00	0.96	0	1	0
4216186 200417	0342	1.3	1050.00	0.98	0	1	0
4216277 200417	0342	1.4	950.00	1.00	0	1	0
4216386 200417	0342	1.5	1050.00	1.01	0	1	0
4216485 200417	0342	1.6	1087.50	1.01	0	1	0
4216586 200417	0342	1.7	762.50	1.01	0	1	0
4216686 200417	0342	1.8	850.00	1.01	0	1	0
4216786 200417	0342	1.9	775.00	1.01	0	1	0
4216886 200417	0342	2.0	1050.00	1.00	0	1	0
4216986 200417	0342	2.1	687.50	1.00	0	1	0
4217086 200417	0342	2.2	687.50	0.99	0	1	0
4217186 200417	0342	2.3	700.00	0.97	0	1	0
4217286 200417	0342	2.4	762.50	0.96	0	1	0
4217386 200417	0342	2.5	725.00	0.95	0	1	0
4217486 200417	0342	2.6	962.50	0.93	0	1	0
4217585 200417	0342	2.7	1050.00	0.93	0	1	0
4217686 200417	0342	2.8	875.00	0.94	0	1	0
4217786 200417	0342	2.9	937.50	0.94	0	1	0
4217886 200417	0342	3.0	900.00	0.95	0	1	0
4217995 200417	0342	3.1	1187.50	0.94	0	1	0
4218095 200417	0342	3.2	1062.50	0.97	0	1	0
4218195 200417	0342	3.3	1037.50	0.98	0	1	0
4218295 200417	0342	3.4	1175.00	1.00	0	1	0
4218396 200417	0342	3.5	925.00	1.02	0	1	0
4218496 200417	0342	3.6	937.50	1.03	0	1	0
4218596 200417	0342	3.7	962.50	1.02	0	1	0
4218696 200417	0342	3.8	762.50	1.02	0	1	0
4218796 200417	0342	3.9	950.00	1.01	0	1	0
4218896 200417	0342	4.0	925.00	1.02	0	1	0
4219006 200417	0342	4.1	887.50	1.02	0	1	0
4219106 200417	0342	4.2	887.50	1.00	0	1	0
4219206 200417	0342	4.3	950.00	1.00	0	1	0
4219306 200417	0342	4.4	800.00	0.99	0	1	0
4219406 200417	0342	4.5	987.50	0.97	0	1	0
4219505 200417	0342	4.6	1025.00	0.98	0	1	0
4219606 200417	0342	4.7	887.50	0.98	0	1	0
4219705 200417	0342	4.8	1375.00	0.98	0	1	0
4219805 200417	0342	4.9	1037.50	1.01	0	1	0
4219906 200417	0342	5.0	712.50	1.01	0	1	0
4220006 200417	0342	5.1	662.50	1.00	0	1	0
4220106 200417	0342	5.2	850.00	0.99	0	1	0
4220206 200417	0342	5.3	600.00	0.99	0	1	0
4220306 200417	0342	5.4	687.50	0.97	0	1	0
4220406 200417	0342	5.5	762.50	0.97	0	1	0
4220506 200417	0342	5.6	962.50	0.96	0	1	0
4220616 200417	0342	5.7	925.00	0.95	0	1	0
4220706 200417	0342	5.8	775.00	0.96	0	1	0
4220806 200417	0342	5.9	800.00	0.93	0	1	0
4220906 200417	0342	6.0	925.00	0.92	0	1	0
4221016 200417	0342	6.1	925.00	0.93	0	1	0
4221115 200417	0342	6.2	1350.00	0.94	0	1	0
4221216 200417	0342	6.3	875.00	0.96	0	1	0
4221316 200417	0342	6.4	700.00	0.97	0	1	0
4221415 200417	0342	6.5	725.00	0.98	0	1	0
4221515 200417	0342	6.6	837.50	0.97	0	1	0
4221615 200417	0342	6.7	925.00	0.97	0	1	0
4221714 200417	0342	6.8	1050.00	0.97	0	1	0
4221814 200417	0342	6.9	1225.00	0.98	0	1	0
4221914 200417	0342	7.0	1662.50	1.00	0	1	0
4222024 200417	0342	7.1	1237.50	1.03	0	1	0
4222125 200417	0342	7.2	650.00	1.05	0	1	0
4222225 200417	0342	7.3	750.00	1.01	0	1	0
4222325 200417	0342	7.4	875.00	1.01	0	1	0
4222425 200417	0342	7.5	825.00	1.02	0	1	0
4222525 200417	0342	7.6	962.50	1.02	0	1	0
4222624 200417	0342	7.7	1012.50	1.03	0	1	0
4222725 200417	0342	7.8	937.50	1.03	0	1	0
4222824 200417	0342	7.9	1012.50	1.03	0	1	0
4222925 200417	0342	8.0	887.50	1.02	0	1	0
4223025 200417	0342	8.1	737.50	0.98	0	1	0
4223135 200417	0342	8.2	712.50	0.96	0	1	0
4223235 200417	0342	8.3	787.50	0.96	0	1	0
4223334 200417	0342	8.4	1137.50	0.96	0	1	0
4223435 200417	0342	8.5	750.00	0.98	0	1	0
4223534 200417	0342	8.6	1075.00	0.97	0	1	0
4223635 200417	0342	8.7	662.50	0.98	0	1	0
4223734 200417	0342	8.8	1212.50	0.96	0	1	0
4223834 200417	0342	8.9	762.50	0.97	0	1	0
4223934 200417	0342	9.0	1000.00	0.96	0	1	0
4224034 200417	0342	9.1	787.50	0.97	0	1	0
4224134 200417	0342	9.2	962.50	0.97	0	1	0
4224234 200417	0342	9.3	512.50	0.98	0	1	0
4224334 200417	0342	9.4	987.50	0.97	0	1	0
4224434 200417	0342	9.5	1175.00	0.96	0	1	0
4224534 200417	0342	9.6	1112.50	0.98	0	1	0
4224634 200417	0342	9.7	762.50	0.98	0	1	0
4224734 200417	0342	9.8	762.50	0.99	0	1	0
4224835 200417	0342	9.9	975.00	0.97	0	1	0
4224934 200417	0342	10.0	812.50	0.98	0	1	0
4225044 200417	0342	10.1	875.00	0.97	0	1	0
4225144 200417	0342	10.2	975.00	0.97	0	1	0
4225244 200417	0342	10.3	600.00	0.97	0	1	0
4225343 200417	0342	10.4	1025.00	0.98	0	1	0
4225444 200417	0342	10.5	900.00	0.98	0	1	0
4225544 200417	0342	10.6	750.00	0.97	0	1	0
4225644 200417	0342	10.7	950.00	0.95	0	1	0
4225743 200417	0342	10.8	1100.00	0.96	0	1	0
4225843 200417	0342	10.9	950.00	0.97	0	1	0
4225944 200417	0342	11.0	912.50	0.97	0	1	0
4226053 200417	0342	11.1	1000.00	0.98	0	1	0
4226154 200417	0342	11.2	837.50	0.98	0	1	0
4226254 200417	0342	11.3	887.50	0.98	0	1	0
4226353 200417	0342	11.4	1025.00	0.99	0	1	0
4226453 200417	0342	11.5	1137.50	0.99	0	1	0
4226553 200417	0342	11.6	1012.50	1.00	0	1	0
4226653 200417	0342	11.7	862.50	1.01	0	1	0
4226753 200417	0342	11.8	737.50	1.01	0	1	0
4226852 200417	0342	11.9	1125.00	0.99	0	1	0
4226953 200417	0342	12.0	862.50	1.00	0	1	0
4227053 200417	0342	12.1	912.50	1.00	0	1	0
4227163 200417	0342	12.2	837.50	0.99	0	1	0
4227253 200417	0342	12.3	987.50	0.99	0	1	0
4227353 200417	0342	12.4	837.50	1.00	0	1	0
4227463 200417	0342	12.5	937.50	0.99	0	1	0
4227553 200417	0342	12.6	775.00	0.98	0	1	0
4227663 200417	0342	12.7	850.00	0.97	0	1	0
4227763 200417	0342	12.8	750.00	0.97	0	1	0
4227853 200417	0342	12.9	962.50	0.97	0	1	0
4227963 200417	0342	13.0	700.00	0.96	0	1	0
4228063 200417	0342	13.1	862.50	0.95	0	1	0
4228163 200417	0342	13.2	962.50	0.95	0	1	0
4228263 200417	0342	13.3	700.00	0.96	0	1	0
4228363 200417	0342	13.4	850.00	0.95	0	1	0
4228462 200417	0342	13.5	862.50	0.95	0	1	0
4228562 200417	0342	13.6	1000.00	0.94	0	1	0
4228662 200417	0342	13.7	800.00	0.95	0	1	0
4228762 200417	0342	13.8	775.00	0.95	0	1	0
4228862 200417	0342	13.9	975.00	0.95	0	1	0
4228962 200417	0342	14.0	912.50	0.95	0	1	0
4229072 200417	0342	14.1	775.00	0.96	0	1	0
4229172 200417	0342	14.2	775.00	0.96	0	1	0
4229272 200417	0342	14.3	987.50	0.95	0	1	0
4229372 200417	0342	14.4	850.00	0.96	0	1	0
4229472 200417	0342	14.5	825.00	0.96	0	1	0
4229571 200417	0342	14.6	1087.50	0.96	0	1	0
4229672 200417	0342	14.7	875.00	0.96	0	1	0
4229772 200417	0342	14.8	862.50	0.97	0	1	0
4229872 200417	0342	14.9	550.00	0.97	0	1	0
4229972 200417	0342	15.0	987.50	0.95	0	1	0
4230082 200417	0342	15.1	925.00	0.96	0	1	0
4230182 200417	0342	15.2	925.00	0.96	0	1	0
4230281 200417	0342	15.3	1050.00	0.97	0	1	0
4230381 200417	0342	15.4	1012.50	0.97	0	1	0
4230481 200417	0342	15.5	1212.50	0.98	0	1	0
4230582 200417	0342	15.6	925.00	1.00	0	1	0
4230681 200417	0342	15.7	1100.00	0.99	0	1	0
4230781 200417	0342	15.8	650.00	1.00	0	1	0
4230881 200417	0342	15.9	750.00	0.99	0	1	0
4230981 200417	0342	16.0	587.50	1.00	0	1	0
4231081 200417	0342	16.1	725.00	0.98	0	1	0
4231191 200417	0342	16.2	725.00	0.97	0	1	0
4231281 200417	0342	16.3	737.50	0.96	0	1	0
4231380 200417	0342	16.4	1212.50	0.95	0	1	0
4231481 200417	0342	16.5	912.50	0.96	0	1	0
4231590 200417	0342	16.6	1037.50	0.94	0	1	0
4231691 200417	0342	16.7	900.00	0.95	0	1	0
4231781 200417	0342	16.8	925.00	0.94	0	1	0
4231890 200417	0342	16.9	1125.00	0.95	0	1	0
4231990 200417	0342	17.0	1137.50	0.97	0	1	0
4232091 200417	0342	17.1	625.00	0.99	0	1	0
4232191 200417	0342	17.2	625.00	0.99	0	1	0
4232291 200417	0342	17.3	787.50	0.99	0	1	0
4232390 200417	0342	17.4	1000.00	0.99	0	1	0
4232491 200417	0342	17.5	837.50	0.98	0	1	0
4232591 200417	0342	17.6	825.00	0.98	0	1	0
4232691 200417	0342	17.7	850.00	0.97	0	1	0
4232791 200417	0342	17.8	912.50	0.96	0	1	0
4232890 200417	0342	17.9	862.50	0.96	0	1	0
4232990 200417	0342	18.0	750.00	0.95	0	1	0
4233099 200417	0342	18.1	1137.50	0.93	0	1	0
4233199 200417	0342	18.2	1137.50	0.96	0	1	0
4233300 200417	0342	18.3	662.50	0.98	0	1	0
4233400 200417	0342	18.4	925.00	0.97	0	1	0
4233499 200417	0342	18.5	1012.50	0.97	0	1	0
4233600 200417	0342	18.6	825.00	0.98	0	1	0
4233700 200417	0342	18.7	912.50	0.98	0	1	0
4233799 200417	0342	18.8	1000.00	0.98	0	1	0
4233900 200417	0342	18.9	637.50	0.99	0	1	0
4234000 200417	0342	19.0	862.50	0.98	0	1	0
4234109 200417	0342	19.1	1150.00	0.98	0	1	0
4234209 200417	0342	19.2	1150.00	0.98	0	1	0
4234309 200417	0342	19.3	1037.50	0.98	0	1	0
4234410 200417	0342	19.4	737.50	1.00	0	1	0
4234509 200417	0342	19.5	712.50	0.99	0	1	0
4234609 200417	0342	19.6	625.00	0.98	0	1	0
4234709 200417	0342	19.7	1175.00	0.97	0	1	0
4234809 200417	0342	19.8	887.50	0.98	0	1	0
4234908 200417	0342	19.9	1150.00	0.97	0	1	0
4235009 200417	0342	20.0	862.50	1.00	0	1	0
4235118 200417	0342	20.1	1012.50	1.00	0	1	0
4235218 200417	0342	20.2	1012.50	0.99	0	1	0
4235309 200417	0342	20.3	787.50	0.98	0	1	0
4235409 200417	0342	20.4	800.00	0.97	0	1	0
4235509 200417	0342	20.5	850.00	0.98	0	1	0
4235618 200417	0342	20.6	1087.50	0.98	0	1	0
4235718 200417	0342	20.7	1212.50	1.00	0	1	0
4235809 200417	0342	20.8	962.50	1.00	0	1	0
4235909 200417	0342	20.9	800.00	1.01	0	1	0
4236009 200417	0342	21.0	850.00	0.99	0	1	0
4236119 200417	0342	21.1	962.50	0.99	0	1	0
4236219 200417	0342	21.2	962.50	0.99	0	1	0
4236319 200417	0342	21.3	950.00	0.99	0	1	0
4236418 200417	0342	21.4	737.50	0.99	0	1	0
4236518 200417	0342	21.5	937.50	0.99	0	1	0
4236618 200417	0342	21.6	925.00	1.00	0	1	0
4236718 200417	0342	21.7	862.50	0.99	0	1	0
4236818 200417	0342	21.8	750.00	0.97	0	1	0
4236918 200417	0342	21.9	700.00	0.96	0	1	0
4237018 200417	0342	22.0	975.00	0.96	0	1	0
4237128 200417	0342	22.1	700.00	0.96	0	1	0
4237228 200417	0342	22.2	887.50	0.95	0	1	0
4237328 200417	0342	22.3	800.00	0.95	0	1	0
4237428 200417	0342	22.4	875.00	0.94	0	1	0
4237528 200417	0342	22.5	887.50	0.95	0	1	0
4237628 200417	0342	22.6	950.00	0.95	0	1	0
4237728 200417	0342	22.7	925.00	0.95	0	1	0
4237828 200417	0342	22.8	762.50	0.95	0	1	0
4237928 200417	0342	22.9	600.00	0.95	0	1	0
4238027 200417	0342	23.0	1150.00	0.95	0	1	0
4238137 200417	0342	23.1	1112.50	0.95	0	1	0
4238237 200417	0342	23.2	1025.00	0.97	0	1	0
4238337 200417	0342	23.3	662.50	0.98	0	1	0
4238437 200417	0342	23.4	662.50	0.97	0	1	0
4238537 200417	0342	23.5	1150.00	0.96	0	1	0
4238636 200417	0342	23.6	1112.50	0.98	0	1	0
4238737 200417	0342	23.7	862.50	0.98	0	1	0
4238836 200417	0342	23.8	1075.00	0.98	0	1	0
4238937 200417	0342	23.9	887.50	0.99	0	1	0
4239036 200417	0342	24.0	1112.50	1.01	0	1	0
4239137 200417	0342	24.1	662.50	1.00	0	1	0
4239247 200417	0342	24.2	875.00	0.98	0	1	0
4239346 200417	0342	24.3	1000.00	0.98	0	1	0
4239437 200417	0342	24.4	800.00	0.99	0	1	0
4239537 200417	0342	24.5	812.50	1.00	0	1	0
4239637 200417	0342	24.6	837.50	0.98	0	1	0
4239747 200417	0342	24.7	575.00	0.97	0	1	0
4239837 200417	0342	24.8	850.00	0.96	0	1	0
4239937 200417	0342	24.9	887.50	0.95	0	1	0
4240037 200417	0342	25.0	875.00	0.95	0	1	0
4240147 200417	0342	25.1	900.00	0.94	0	1	0
4240247 200417	0342	25.2	862.50	0.95	0	1	0
4240346 200417	0342	25.3	900.00	0.95	0	1	0
4240447 200417	0342	25.4	775.00	0.94	0	1	0
4240547 200417	0342	25.5	812.50	0.94	0	1	0
4240646 200417	0342	25.6	712.50	0.94	0	1	0
4240746 200417	0342	25.7	1000.00	0.94	0	1	0
4240846 200417	0342	25.8	1037.50	0.96	0	1	0
4240946 200417	0342	25.9	850.00	0.96	0	1	0
4241045 200417	0342	26.0	1037.50	0.96	0	1	0
4241156 200417	0342	26.1	800.00	0.97	0	1	0
4241256 200417	0342	26.2	837.50	0.97	0	1	0
4241356 200417	0342	26.3	887.50	0.96	0	1	0
4241455 200417	0342	26.4	1350.00	0.96	0	1	0
4241556 200417	0342	26.5	862.50	0.99	0	1	0
4241656 200417	0342	26.6	862.50	0.99	0	1	0
4241756 200417	0342	26.7	700.00	1.00	0	1	0
4241856 200417	0342	26.8	975.00	0.99	0	1	0
4241956 200417	0342	26.9	937.50	0.98	0	1	0
4242056 200417	0342	27.0	787.50	0.99	0	1	0
4242166 200417	0342	27.1	937.50	0.98	0	1	0
4242266 200417	0342	27.2	800.00	0.98	0	1	0
4242365 200417	0342	27.3	1075.00	0.98	0	1	0
4242466 200417	0342	27.4	862.50	0.99	0	1	0
4242566 200417	0342	27.5	812.50	0.97	0	1	0
4242666 200417	0342	27.6	875.00	0.96	0	1	0
4242765 200417	0342	27.7	1025.00	0.96	0	1	0
4242865 200417	0342	27.8	1162.50	0.98	0	1	0
4242966 200417	0342	27.9	712.50	0.99	0	1	0
4243065 200417	0342	28.0	1037.50	0.98	0	1	0
4243166 200417	0342	28.1	675.00	0.99	0	1	0
4243265 200417	0342	28.2	975.00	0.98	0	1	0
4243366 200417	0342	28.3	950.00	0.98	0	1	0
4243465 200417	0342	28.4	1137.50	0.98	0	1	0
4243565 200417	0342	28.5	937.50	0.99	0	1	0
4243665 200417	0342	28.6	925.00	1.00	0	1	0
4243765 200417	0342	28.7	750.00	1.00	0	1	0
4243865 200417	0342	28.8	900.00	0.99	0	1	0
4243965 200417	0342	28.9	937.50	0.98	0	1	0
4244065 200417	0342	29.0	887.50	0.99	0	1	0
4244175 200417	0342	29.1	912.50	0.98	0	1	0
4244275 200417	0342	29.2	625.00	0.99	0	1	0
4244375 200417	0342	29.3	775.00	0.97	0	1	0
4244475 200417	0342	29.4	850.00	0.97	0	1	0
4244575 200417	0342	29.5	987.50	0.95	0	1	0
4244675 200417	0342	29.6	800.00	0.95	0	1	0
4244775 200417	0342	29.7	887.50	0.95	0	1	0
4244875 200417	0342	29.8	700.00	0.96	0	1	0
4244975 200417	0342	29.9	925.00	0.95	0	1	0
4245075 200417	0342	30.0	825.00	0.95	0	1	0
4245185 200417	0342	30.1	875.00	0.94	0	1	0
4245285 200417	0342	30.2	862.50	0.94	0	1	0
4245385 200417	0342	30.3	775.00	0.95	0	1	0
4245485 200417	0342	30.4	850.00	0.95	0	1	0
4245584 200417	0342	30.5	1012.50	0.95	0	1	0
4245684 200417	0342	30.6	825.00	0.95	0	1	0
4245784 200417	0342	30.7	800.00	0.95	0	1	0
4245884 200417	0342	30.8	975.00	0.95	0	1	0
4245984 200417	0342	30.9	675.00	0.96	0	1	0
4246084 200417	0342	31.0	750.00	0.95	0	1	0
4246194 200417	0342	31.1	925.00	0.95	0	1	0
4246294 200417	0342	31.2	800.00	0.95	0	1	0
4246393 200417	0342	31.3	1000.00	0.95	0	1	0
4246484 200417	0342	31.4	912.50	0.96	0	1	0
4246584 200417	0342	31.5	987.50	0.96	0	1	0
4246684 200417	0342	31.6	862.50	0.96	0	1	0
4246794 200417	0342	31.7	937.50	0.96	0	1	0
4246884 200417	0342	31.8	987.50	0.97	0	1	0
4246993 200417	0342	31.9	1475.00	0.97	0	1	0
4247084 200417	0342	32.0	987.50	1.00	0	1	0
4247184 200417	0342	32.1	950.00	1.01	0	1	0
4247294 200417	0342	32.2	925.00	1.02	0	1	0
4247394 200417	0342	32.3	937.50	1.02	0	1	0
4247494 200417	0342	32.4	862.50	1.02	0	1	0
4247594 200417	0342	32.5	975.00	1.02	0	1	0
4247694 200417	0342	32.6	937.50	1.02	0	1	0
4247795 200417	0342	32.7	712.50	1.02	0	1	0
4247894 200417	0342	32.8	800.00	1.01	0	1	0
4247994 200417	0342	32.9	975.00	1.00	0	1	0
4248094 200417	0342	33.0	937.50	0.98	0	1	0
4248194 200417	0342	33.1	787.50	0.98	0	1	0
4248304 200417	0342	33.2	925.00	0.97	0	1	0
4248404 200417	0342	33.3	787.50	0.97	0	1	0
4248504 200417	0342	33.4	637.50	0.96	0	1	0
4248604 200417	0342	33.5	962.50	0.95	0	1	0
4248703 200417	0342	33.6	1050.00	0.95	0	1	0
4248804 200417	0342	33.7	837.50	0.96	0	1	0
4248904 200417	0342	33.8	725.00	0.96	0	1	0
4249003 200417	0342	33.9	1000.00	0.96	0	1	0
4249104 200417	0342	34.0	675.00	0.96	0	1	0
4249204 200417	0342	34.1	925.00	0.95	0	1	0
4249314 200417	0342	34.2	987.50	0.95	0	1	0
4249414 200417	0342	34.3	812.50	0.96	0	1	0
4249514 200417	0342	34.4	700.00	0.96	0	1	0
4249614 200417	0342	34.5	625.00	0.96	0	1	0
4249713 200417	0342	34.6	1100.00	0.95	0	1	0
4249833 200417	0342	34.7	925.00	0.95	0	1	0
4249913 200417	0342	34.8	700.00	0.95	0	1	0
4250013 200417	0342	34.9	850.00	0.95	0	1	0
4250113 200417	0342	35.0	600.00	0.94	0	1	0
4250212 200417	0342	35.1	1200.00	0.94	0	1	0
4250323 200417	0342	35.2	887.50	0.95	0	1	0
4250422 200417	0342	35.3	1162.50	0.95	0	1	0
4250513 200417	0342	35.4	725.00	0.96	0	1	0
4250613 200417	0342	35.5	900.00	0.96	0	1	0
4250713 200417	0342	35.6	862.50	0.98	0	1	0
4250823 200417	0342	35.7	812.50	0.97	0	1	0
4250913 200417	0342	35.8	825.00	0.96	0	1	0
4251013 200417	0342	35.9	962.50	0.97	0	1	0
4251122 200417	0342	36.0	1012.50	0.97	0	1	0
4251213 200417	0342	36.1	775.00	0.99	0	1	0
4251322 200417	0342	36.2	1025.00	0.97	0	1	0
4251423 200417	0342	36.3	912.50	0.98	0	1	0
4251523 200417	0342	36.4	825.00	0.97	0	1	0
4251623 200417	0342	36.5	975.00	0.97	0	1	0
4251722 200417	0342	36.6	1025.00	0.97	0	1	0
4251822 200417	0342	36.7	1225.00	0.98	0	1	0
4251923 200417	0342	36.8	875.00	1.00	0	1	0
4252023 200417	0342	36.9	800.00	1.00	0	1	0
4252122 200417	0342	37.0	887.50	1.00	0	1	0
4252222 200417	0342	37.1	1112.50	0.99	0	1	0
4252332 200417	0342	37.2	1100.00	1.00	0	1	0
4252432 200417	0342	37.3	1287.50	1.01	0	1	0
4252533 200417	0342	37.4	937.50	1.03	0	1	0
4252633 200417	0342	37.5	825.00	1.03	0	1	0
4252732 200417	0342	37.6	1025.00	1.02	0	1	0
4252832 200417	0342	37.7	587.50	1.02	0	1	0
4252932 200417	0342	37.8	750.00	0.99	0	1	0
4253032 200417	0342	37.9	812.50	0.99	0	1	0
4253133 200417	0342	38.0	850.00	0.99	0	1	0
4253232 200417	0342	38.1	625.00	0.99	0	1	0
4253342 200417	0342	38.2	1162.50	0.97	0	1	0
4253442 200417	0342	38.3	1012.50	0.97	0	1	0
4253541 200417	0342	38.4	1037.50	0.96	0	1	0
4253642 200417	0342	38.5	800.00	0.96	0	1	0
4253741 200417	0342	38.6	1012.50	0.96	0	1	0
4253842 200417	0342	38.7	900.00	0.96	0	1	0
4253942 200417	0342	38.8	962.50	0.97	0	1	0
4254032 200417	0342	38.9	787.50	0.98	0	1	0
4254142 200417	0342	39.0	912.50	0.98	0	1	0
4254242 200417	0342	39.1	812.50	0.98	0	1	0
4254342 200417	0342	39.2	912.50	0.99	0	1	0
4254442 200417	0342	39.3	962.50	0.98	0	1	0
4254542 200417	0342	39.4	675.00	0.98	0	1	0
4254642 200417	0342	39.5	912.50	0.96	0	1	0
4254742 200417	0342	39.6	787.50	0.97	0	1	0
4254842 200417	0342	39.7	850.00	0.96	0	1	0
4254942 200417	0342	39.8	912.50	0.96	0	1	0
4255041 200417	0342	39.9	1175.00	0.95	0	1	0
4255142 200417	0342	40.0	687.50	0.97	0	1	0
4255242 200417	0342	40.1	762.50	0.96	0	1	0
4255352 200417	0342	40.2	887.50	0.96	0	1	0
4255452 200417	0342	40.3	737.50	0.96	0	1	0
4255552 200417	0342	40.4	550.00	0.95	0	1	0
4255652 200417	0342	40.5	937.50	0.94	0	1	0
4255752 200417	0342	40.6	687.50	0.94	0	1	0
4255852 200417	0342	40.7	737.50	0.94	0	1	0
4255952 200417	0342	40.8	912.50	0.93	0	1	0
4256052 200417	0342	40.9	750.00	0.93	0	1	0
4256152 200417	0342	41.0	825.00	0.91	0	1	0
4256252 200417	0342	41.1	912.50	0.92	0	1	0
4256362 200417	0342	41.2	937.50	0.93	0	1	0
4256462 200417	0342	41.3	812.50	0.93	0	1	0
4256562 200417	0342	41.4	787.50	0.93	0	1	0
4256662 200417	0342	41.5	750.00	0.94	0	1	0
4256762 200417	0342	41.6	975.00	0.94	0	1	0
4256862 200417	0342	41.7	962.50	0.95	0	1	0
4256962 200417	0342	41.8	762.50	0.96	0	1	0
4257061 200417	0342	41.9	1200.00	0.95	0	1	0
4257162 200417	0342	42.0	637.50	0.97	0	1	0
4257262 200417	0342	42.1	675.00	0.96	0	1	0
4257371 200417	0342	42.2	1075.00	0.95	0	1	0
4257462 200417	0342	42.3	962.50	0.96	0	1	0
4257562 200417	0342	42.4	875.00	0.97	0	1	0
4257662 200417	0342	42.5	737.50	0.97	0	1	0
4257761 200417	0342	42.6	887.50	0.97	0	1	0
4257871 200417	0342	42.7	875.00	0.96	0	1	0
4257961 200417	0342	42.8	1275.00	0.96	0	1	0
4258061 200417	0342	42.9	862.50	0.98	0	1	0
4258161 200417	0342	43.0	825.00	0.97	0	1	0
4258261 200417	0342	43.1	737.50	0.98	0	1	0
4258370 200417	0342	43.2	1050.00	0.98	0	1	0
4258471 200417	0342	43.3	912.50	0.98	0	1	0
4258570 200417	0342	43.4	1075.00	0.98	0	1	0
4258670 200417	0342	43.5	1287.50	0.99	0	1	0
4258770 200417	0342	43.6	1112.50	1.01	0	1	0
4258871 200417	0342	43.7	800.00	1.02	0	1	0
4258971 200417	0342	43.8	837.50	1.02	0	1	0
4259070 200417	0342	43.9	1062.50	1.00	0	1	0
4259170 200417	0342	44.0	1025.00	1.01	0	1	0
4259271 200417	0342	44.1	762.50	1.02	0	1	0
4259381 200417	0342	44.2	837.50	1.02	0	1	0
4259481 200417	0342	44.3	825.00	1.01	0	1	0
4259580 200417	0342	44.4	1212.50	1.00	0	1	0
4259680 200417	0342	44.5	2112.50	1.01	0	1	0
4259780 200417	0342	44.6	1050.00	1.05	0	1	0
4259880 200417	0342	44.7	987.50	1.04	0	1	0
4259979 200417	0342	44.8	1012.50	1.05	0	1	0
4300080 200417	0342	44.9	800.00	1.06	0	1	0
4300180 200417	0342	45.0	837.50	1.05	0	1	0
4300279 200417	0342	45.1	1000.00	1.04	0	1	0
4300389 200417	0342	45.2	1125.00	1.05	0	1	0
4300489 200417	0342	45.3	1200.00	1.06	0	1	0
4300590 200417	0342	45.4	625.00	1.08	0	1	0
4300690 200417	0342	45.5	962.50	1.05	0	1	0
4300790 200417	0342	45.6	837.50	1.00	0	1	0
4300890 200417	0342	45.7	862.50	0.99	0	1	0
4300989 200417	0342	45.8	1300.00	0.99	0	1	0
4301089 200417	0342	45.9	1050.00	1.00	0	1	0
4301190 200417	0342	46.0	712.50	1.01	0	1	0
4301290 200417	0342	46.1	862.50	1.01	0	1	0
4301390 200417	0342	46.2	950.00	1.00	0	1	0
4301490 200417	0342	46.3	975.00	0.99	0	1	0
4301589 200417	0342	46.4	837.50	0.98	0	1	0
4301689 200417	0342	46.5	1012.50	0.99	0	1	0
4301789 200417	0342	46.6	1162.50	0.99	0	1	0
4301890 200417	0342	46.7	500.00	1.01	0	1	0
4301989 200417	0342	46.8	850.00	0.99	0	1	0
4302089 200417	0342	46.9	787.50	0.97	0	1	0
4302189 200417	0342	47.0	912.50	0.96	0	1	0
4302289 200417	0342	47.1	850.00	0.97	0	1	0
4302399 200417	0342	47.2	650.00	0.97	0	1	0
4302499 200417	0342	47.3	975.00	0.95	0	1	0
4302600 200417	0342	47.4	962.50	0.95	0	1	0
4302700 200417	0342	47.5	912.50	0.96	0	1	0
4302800 200417	0342	47.6	837.50	0.96	0	1	0
4302900 200417	0342	47.7	950.00	0.94	0	1	0
4303000 200417	0342	47.8	862.50	0.96	0	1	0
4303100 200417	0342	47.9	925.00	0.96	0	1	0
4303200 200417	0342	48.0	687.50	0.97	0	1	0
4303300 200417	0342	48.1	750.00	0.96	0	1	0
4303410 200417	0342	48.2	937.50	0.95	0	1	0
4303509 200417	0342	48.3	712.50	0.97	0	1	0
4303610 200417	0342	48.4	887.50	0.95	0	1	0
4303710 200417	0342	48.5	962.50	0.95	0	1	0
4303810 200417	0342	48.6	912.50	0.95	0	1	0
4303910 200417	0342	48.7	687.50	0.96	0	1	0
4304010 200417	0342	48.8	825.00	0.94	0	1	0
4304110 200417	0342	48.9	650.00	0.94	0	1	0
4304209 200417	0342	49.0	1025.00	0.93	0	1	0
4304310 200417	0342	49.1	650.00	0.95	0	1	0
4304419 200417	0342	49.2	1150.00	0.94	0	1	0
4304509 200417	0342	49.3	925.00	0.95	0	1	0
4304609 200417	0342	49.4	887.50	0.96	0	1	0
4304709 200417	0342	49.5	900.00	0.96	0	1	0
4304809 200417	0342	49.6	675.00	0.96	0	1	0
4304909 200417	0342	49.7	850.00	0.95	0	1	0
4305009 200417	0342	49.8	612.50	0.95	0	1	0
4305109 200417	0342	49.9	662.50	0.94	0	1	0
4305209 200417	0342	50.0	737.50	0.95	0	1	0
4305309 200417	0342	50.1	712.50	0.93	0	1	0
4305418 200417	0342	50.2	1000.00	0.94	0	1	0
4305519 200417	0342	50.3	787.50	0.93	0	1	0
4305618 200417	0342	50.4	1000.00	0.92	0	1	0
4305718 200417	0342	50.5	1312.50	0.93	0	1	0
4305819 200417	0342	50.6	750.00	0.95	0	1	0
4305918 200417	0342	50.7	1100.00	0.95	0	1	0
4306019 200417	0342	50.8	825.00	0.96	0	1	0
4306119 200417	0342	50.9	700.00	0.97	0	1	0
4306219 200417	0342	51.0	987.50	0.97	0	1	0
4306318 200417	0342	51.1	1062.50	0.98	0	1	0
4306429 200417	0342	51.2	650.00	1.00	0	1	0
4306529 200417	0342	51.3	987.50	0.98	0	1	0
4306629 200417	0342	51.4	925.00	0.99	0	1	0
4306729 200417	0342	51.5	887.50	0.99	0	1	0
4306829 200417	0342	51.6	900.00	0.97	0	1	0
4306929 200417	0342	51.7	625.00	0.98	0	1	0
4307029 200417	0342	51.8	825.00	0.95	0	1	0
4307129 200417	0342	51.9	687.50	0.95	0	1	0
4307228 200417	0342	52.0	1212.50	0.95	0	1	0
4307329 200417	0342	52.1	862.50	0.96	0	1	0
4307438 200417	0342	52.2	875.00	0.96	0	1	0
4307528 200417	0342	52.3	862.50	0.97	0	1	0
4307638 200417	0342	52.4	1312.50	0.96	0	1	0
4307738 200417	0342	52.5	762.50	0.98	0	1	0
4307837 200417	0342	52.6	1000.00	0.97	0	1	0
4307938 200417	0342	52.7	987.50	0.98	0	1	0
4308038 200417	0342	52.8	887.50	0.99	0	1	0
4308137 200417	0342	52.9	1137.50	1.00	0	1	0
4308237 200417	0342	53.0	1175.00	1.02	0	1	0
4308338 200417	0342	53.1	650.00	1.01	0	1	0
4308438 200417	0342	53.2	800.00	1.00	0	1	0
4308538 200417	0342	53.3	800.00	1.00	0	1	0
4308638 200417	0342	53.4	875.00	1.00	0	1	0
4308737 200417	0342	53.5	1100.00	0.98	0	1	0
4308837 200417	0342	53.6	1025.00	0.99	0	1	0
4308947 200417	0342	53.7	1037.50	0.99	0	1	0
4309038 200417	0342	53.8	912.50	1.00	0	1	0
4309137 200417	0342	53.9	1000.00	1.00	0	1	0
4309238 200417	0342	54.0	775.00	0.99	0	1	0
4309338 200417	0342	54.1	875.00	0.97	0	1	0
4309447 200417	0342	54.2	737.50	0.98	0	1	0
4309548 200417	0342	54.3	962.50	0.98	0	1	0
4309648 200417	0342	54.4	962.50	0.99	0	1	0
4309747 200417	0342	54.5	862.50	0.99	0	1	0
4309847 200417	0342	54.6	800.00	0.98	0	1	0
4309947 200417	0342	54.7	662.50	0.97	0	1	0
4310047 200417	0342	54.8	950.00	0.95	0	1	0
4310146 200417	0342	54.9	1875.00	0.96	0	1	0
4310246 200417	0342	55.0	1175.00	1.00	0	1	0
4310347 200417	0342	55.1	937.50	1.01	0	1	0
4310456 200417	0342	55.2	1037.50	1.02	0	1	0
4310556 200417	0342	55.3	1037.50	1.03	0	1	0
4310657 200417	0342	55.4	950.00	1.03	0	1	0
4310756 200417	0342	55.5	1275.00	1.03	0	1	0
4310857 200417	0342	55.6	850.00	1.05	0	1	0
4310957 200417	0342	55.7	887.50	1.05	0	1	0
4311057 200417	0342	55.8	637.50	1.06	0	1	0
4311157 200417	0342	55.9	762.50	1.05	0	1	0
4311256 200417	0342	56.0	1150.00	1.00	0	1	0
4311356 200417	0342	56.1	1087.50	1.00	0	1	0
4311467 200417	0342	56.2	975.00	1.01	0	1	0
4311557 200417	0342	56.3	975.00	1.00	0	1	0
4311657 200417	0342	56.4	937.50	1.00	0	1	0
4311757 200417	0342	56.5	775.00	1.00	0	1	0
4311857 200417	0342	56.6	937.50	0.98	0	1	0
4311967 200417	0342	56.7	575.00	0.98	0	1	0
4312056 200417	0342	56.8	837.50	0.97	0	1	0
4312166 200417	0342	56.9	1087.50	0.98	0	1	0
4312256 200417	0342	57.0	750.00	0.99	0	1	0
4312356 200417	0342	57.1	962.50	0.97	0	1	0
4312466 200417	0342	57.2	1062.50	0.97	0	1	0
4312565 200417	0342	57.3	1162.50	0.97	0	1	0
4312665 200417	0342	57.4	1025.00	0.98	0	1	0
4312766 200417	0342	57.5	750.00	0.98	0	1	0
4312866 200417	0342	57.6	800.00	0.98	0	1	0
4312966 200417	0342	57.7	637.50	0.98	0	1	0
4313066 200417	0342	57.8	712.50	0.98	0	1	0
4313166 200417	0342	57.9	975.00	0.97	0	1	0
4313266 200417	0342	58.0	800.00	0.97	0	1	0
4313366 200417	0342	58.1	812.50	0.97	0	1	0
4313475 200417	0342	58.2	1012.50	0.96	0	1	0
4313576 200417	0342	58.3	812.50	0.96	0	1	0
4313675 200417	0342	58.4	1312.50	0.95	0	1	0
4313775 200417	0342	58.5	1100.00	0.96	0	1	0
4313876 200417	0342	58.6	825.00	0.97	0	1	0
4313975 200417	0342	58.7	1212.50	0.98	0	1	0
4314075 200417	0342	58.8	875.00	1.00	0	1	0
4314176 200417	0342	58.9	850.00	1.01	0	1	0
4314275 200417	0342	59.0	1137.50	1.00	0	1	0
4314375 200417	0342	59.1	900.00	1.02	0	1	0
4314485 200417	0342	59.2	862.50	1.02	0	1	0
4314585 200417	0342	59.3	862.50	1.01	0	1	0
4314685 200417	0342	59.4	937.50	1.02	0	1	0
4314784 200417	0342	59.5	1112.50	1.00	0	1	0
4314885 200417	0342	59.6	725.00	1.00	0	1	0
4314985 200417	0342	59.7	937.50	1.00	0	1	0
4315085 200417	0342	59.8	862.50	0.98	0	1	0
4315185 200417	0342	59.9	925.00	0.98	0	1	0
4315286 200417	0343	0.0	937.50	0.99	0	1	0
4315386 200417	0343	0.1	875.00	0.98	0	1	0
4315495 200417	0343	0.2	1412.50	0.98	0	1	0
4315585 200417	0343	0.3	1412.50	1.00	0	1	0
4315685 200417	0343	0.4	1037.50	1.03	0	1	0
4315786 200417	0343	0.5	725.00	1.03	0	1	0
4315886 200417	0343	0.6	900.00	1.01	0	1	0
4315986 200417	0343	0.7	712.50	1.02	0	1	0
4316085 200417	0343	0.8	900.00	1.01	0	1	0
4316185 200417	0343	0.9	1137.50	1.01	0	1	0
4316285 200417	0343	1.0	1237.50	1.02	0	1	0
4316385 200417	0343	1.1	1037.50	1.04	0	1	0
4316496 200417	0343	1.2	875.00	1.04	0	1	0
4316596 200417	0343	1.3	875.00	1.02	0	1	0
4316696 200417	0343	1.4	762.50	0.99	0	1	0
4316796 200417	0343	1.5	600.00	0.98	0	1	0
4316895 200417	0343	1.6	1050.00	0.98	0	1	0
4316995 200417	0343	1.7	1075.00	0.98	0	1	0
4317095 200417	0343	1.8	875.00	1.00	0	1	0
4317195 200417	0343	1.9	950.00	1.00	0	1	0
4317295 200417	0343	2.0	775.00	0.99	0	1	0
4317395 200417	0343	2.1	637.50	0.97	0	1	0
4317505 200417	0343	2.2	775.00	0.95	0	1	0
4317605 200417	0343	2.3	775.00	0.95	0	1	0
4317705 200417	0343	2.4	812.50	0.94	0	1	0
4317805 200417	0343	2.5	700.00	0.94	0	1	0
4317905 200417	0343	2.6	712.50	0.95	0	1	0
4318004 200417	0343	2.7	1087.50	0.93	0	1	0
4318105 200417	0343	2.8	975.00	0.93	0	1	0
4318205 200417	0343	2.9	850.00	0.94	0	1	0
4318305 200417	0343	3.0	787.50	0.93	0	1	0
4318405 200417	0343	3.1	912.50	0.94	0	1	0
4318515 200417	0343	3.2	650.00	0.95	0	1	0
4318605 200417	0343	3.3	587.50	0.94	0	1	0
4318705 200417	0343	3.4	687.50	0.93	0	1	0
4318814 200417	0343	3.5	1075.00	0.93	0	1	0
4318905 200417	0343	3.6	887.50	0.94	0	1	0
4319014 200417	0343	3.7	1087.50	0.95	0	1	0
4319114 200417	0343	3.8	1050.00	0.95	0	1	0
4319205 200417	0343	3.9	962.50	0.96	0	1	0
4319305 200417	0343	4.0	887.50	0.96	0	1	0
4319405 200417	0343	4.1	925.00	0.97	0	1	0
4319515 200417	0343	4.2	812.50	0.97	0	1	0
4319614 200417	0343	4.3	1075.00	0.97	0	1	0
4319715 200417	0343	4.4	850.00	1.00	0	1	0
4319815 200417	0343	4.5	875.00	1.00	0	1	0
4319915 200417	0343	4.6	737.50	0.99	0	1	0
4320015 200417	0343	4.7	737.50	0.99	0	1	0
4320115 200417	0343	4.8	825.00	0.97	0	1	0
4320215 200417	0343	4.9	562.50	0.96	0	1	0
4320315 200417	0343	5.0	937.50	0.94	0	1	0
4320414 200417	0343	5.1	1025.00	0.95	0	1	0
4320524 200417	0343	5.2	1050.00	0.95	0	1	0
4320624 200417	0343	5.3	950.00	0.96	0	1	0
4320724 200417	0343	5.4	737.50	0.95	0	1	0
4320824 200417	0343	5.5	1025.00	0.95	0	1	0
4320924 200417	0343	5.6	950.00	0.96	0	1	0
4321024 200417	0343	5.7	962.50	0.97	0	1	0
4321124 200417	0343	5.8	937.50	0.98	0	1	0
4321224 200417	0343	5.9	962.50	0.98	0	1	0
4321324 200417	0343	6.0	762.50	1.00	0	1	0
4321424 200417	0343	6.1	750.00	0.99	0	1	0
4321533 200417	0343	6.2	1037.50	0.98	0	1	0
4321634 200417	0343	6.3	850.00	0.98	0	1	0
4321734 200417	0343	6.4	687.50	0.97	0	1	0
4321833 200417	0343	6.5	1412.50	0.97	0	1	0
4321933 200417	0343	6.6	1175.00	0.99	0	1	0
4322034 200417	0343	6.7	737.50	1.00	0	1	0
4322134 200417	0343	6.8	712.50	0.99	0	1	0
4322234 200417	0343	6.9	875.00	0.98	0	1	0
4322334 200417	0343	7.0	812.50	0.98	0	1	0
4322434 200417	0343	7.1	812.50	0.98	0	1	0
4322534 200417	0343	7.2	775.00	0.98	0	1	0
4322634 200417	0343	7.3	987.50	0.97	0	1	0
4322734 200417	0343	7.4	825.00	0.97	0	1	0
4322834 200417	0343	7.5	937.50	0.98	0	1	0
4322934 200417	0343	7.6	862.50	0.96	0	1	0
4323043 200417	0343	7.7	1362.50	0.95	0	1	0
4323134 200417	0343	7.8	787.50	0.97	0	1	0
4323234 200417	0343	7.9	837.50	0.98	0	1	0
4323334 200417	0343	8.0	900.00	0.98	0	1	0
4323433 200417	0343	8.1	1337.50	0.98	0	1	0
4323544 200417	0343	8.2	737.50	1.00	0	1	0
4323644 200417	0343	8.3	937.50	1.00	0	1	0
4323744 200417	0343	8.4	825.00	1.00	0	1	0
4323844 200417	0343	8.5	787.50	1.00	0	1	0
4323944 200417	0343	8.6	700.00	0.99	0	1	0
4324044 200417	0343	8.7	887.50	0.98	0	1	0
4324144 200417	0343	8.8	762.50	0.96	0	1	0
4324243 200417	0343	8.9	900.00	0.96	0	1	0
4324343 200417	0343	9.0	662.50	0.96	0	1	0
4324443 200417	0343	9.1	612.50	0.95	0	1	0
4324554 200417	0343	9.2	762.50	0.92	0	1	0
4324653 200417	0343	9.3	762.50	0.92	0	1	0
4324753 200417	0343	9.4	1025.00	0.91	0	1	0
4324854 200417	0343	9.5	762.50	0.92	0	1	0
4324953 200417	0343	9.6	1050.00	0.92	0	1	0
4325053 200417	0343	9.7	662.50	0.94	0	1	0
4325153 200417	0343	9.8	775.00	0.93	0	1	0
4325253 200417	0343	9.9	750.00	0.93	0	1	0
4325352 200417	0343	10.0	900.00	0.92	0	1	0
4325452 200417	0343	10.1	1162.50	0.93	0	1	0
4325561 200417	0343	10.2	1212.50	0.96	0	1	0
4325663 200417	0343	10.3	775.00	0.98	0	1	0
4325762 200417	0343	10.4	775.00	0.98	0	1	0
4325862 200417	0343	10.5	850.00	0.97	0	1	0
4325961 200417	0343	10.6	1225.00	0.97	0	1	0
4326062 200417	0343	10.7	800.00	0.98	0	1	0
4326162 200417	0343	10.8	812.50	0.99	0	1	0
4326262 200417	0343	10.9	850.00	0.99	0	1	0
4326362 200417	0343	11.0	662.50	0.99	0	1	0
4326462 200417	0343	11.1	600.00	0.98	0	1	0
4326571 200417	0343	11.2	1087.50	0.96	0	1	0
4326662 200417	0343	11.3	800.00	0.95	0	1	0
4326762 200417	0343	11.4	900.00	0.95	0	1	0
4326862 200417	0343	11.5	925.00	0.96	0	1	0
4326962 200417	0343	11.6	712.50	0.96	0	1	0
4327071 200417	0343	11.7	1375.00	0.94	0	1	0
4327161 200417	0343	11.8	1325.00	0.96	0	1	0
4327262 200417	0343	11.9	912.50	0.99	0	1	0
4327361 200417	0343	12.0	1125.00	0.99	0	1	0
4327462 200417	0343	12.1	950.00	1.01	0	1	0
4327572 200417	0343	12.2	975.00	1.03	0	1	0
4327671 200417	0343	12.3	825.00	1.02	0	1	0
4327771 200417	0343	12.4	975.00	1.02	0	1	0
4327871 200417	0343	12.5	1187.50	1.02	0	1	0
4327971 200417	0343	12.6	812.50	1.04	0	1	0
4328071 200417	0343	12.7	975.00	1.04	0	1	0
4328171 200417	0343	12.8	925.00	1.02	0	1	0
4328271 200417	0343	12.9	875.00	1.00	0	1	0
4328370 200417	0343	13.0	1025.00	1.00	0	1	0
4328471 200417	0343	13.1	737.50	1.00	0	1	0
4328580 200417	0343	13.2	1012.50	0.99	0	1	0
4328681 200417	0343	13.3	700.00	0.99	0	1	0
4328781 200417	0343	13.4	762.50	0.99	0	1	0
4328881 200417	0343	13.5	737.50	0.98	0	1	0
4328981 200417	0343	13.6	750.00	0.96	0	1	0
4329080 200417	0343	13.7	1000.00	0.95	0	1	0
4329181 200417	0343	13.8	687.50	0.95	0	1	0
4329280 200417	0343	13.9	1087.50	0.94	0	1	0
4329381 200417	0343	14.0	862.50	0.95	0	1	0
4329481 200417	0343	14.1	812.50	0.95	0	1	0
4329591 200417	0343	14.2	775.00	0.95	0	1	0
4329691 200417	0343	14.3	812.50	0.94	0	1	0
4329790 200417	0343	14.4	1000.00	0.94	0	1	0
4329891 200417	0343	14.5	912.50	0.95	0	1	0
4329991 200417	0343	14.6	825.00	0.96	0	1	0
4330091 200417	0343	14.7	975.00	0.96	0	1	0
4330191 200417	0343	14.8	700.00	0.96	0	1	0
4330290 200417	0343	14.9	1225.00	0.96	0	1	0
4330391 200417	0343	15.0	987.50	0.97	0	1	0
4330490 200417	0343	15.1	1075.00	0.98	0	1	0
4330590 200417	0343	15.2	662.50	0.99	0	1	0
4330690 200417	0343	15.3	1100.00	0.98	0	1	0
4330790 200417	0343	15.4	775.00	1.00	0	1	0
4330890 200417	0343	15.5	1175.00	0.99	0	1	0
4330990 200417	0343	15.6	725.00	1.00	0	1	0
4331090 200417	0343	15.7	762.50	0.99	0	1	0
4331190 200417	0343	15.8	887.50	0.98	0	1	0
4331289 200417	0343	15.9	1000.00	0.99	0	1	0
4331390 200417	0343	16.0	837.50	0.98	0	1	0
4331490 200417	0343	16.1	900.00	0.98	0	1	0
4331600 200417	0343	16.2	762.50	0.97	0	1	0
4331699 200417	0343	16.3	1212.50	0.97	0	1	0
4331799 200417	0343	16.4	1112.50	0.98	0	1	0
4331900 200417	0343	16.5	887.50	0.99	0	1	0
4331999 200417	0343	16.6	1025.00	0.98	0	1	0
4332100 200417	0343	16.7	725.00	0.99	0	1	0
4332200 200417	0343	16.8	625.00	0.99	0	1	0
4332300 200417	0343	16.9	825.00	0.98	0	1	0
4332400 200417	0343	17.0	625.00	0.97	0	1	0
4332500 200417	0343	17.1	750.00	0.96	0	1	0
4332609 200417	0343	17.2	1025.00	0.95	0	1	0
4332710 200417	0343	17.3	937.50	0.97	0	1	0
4332810 200417	0343	17.4	800.00	0.95	0	1	0
4332910 200417	0343	17.5	887.50	0.94	0	1	0
4333010 200417	0343	17.6	787.50	0.94	0	1	0
4333110 200417	0343	17.7	700.00	0.93	0	1	0
4333210 200417	0343	17.8	762.50	0.93	0	1	0
4333310 200417	0343	17.9	800.00	0.93	0	1	0
4333410 200417	0343	18.0	987.50	0.93	0	1	0
4333510 200417	0343	18.1	887.50	0.95	0	1	0
4333610 200417	0343	18.2	887.50	0.96	0	1	0
4333710 200417	0343	18.3	837.50	0.95	0	1	0
4333809 200417	0343	18.4	1212.50	0.95	0	1	0
4333910 200417	0343	18.5	837.50	0.96	0	1	0
4334010 200417	0343	18.6	662.50	0.96	0	1	0
4334110 200417	0343	18.7	600.00	0.96	0	1	0
4334210 200417	0343	18.8	750.00	0.95	0	1	0
4334310 200417	0343	18.9	900.00	0.95	0	1	0
4334410 200417	0343	19.0	937.50	0.96	0	1	0
4334510 200417	0343	19.1	900.00	0.95	0	1	0
4334619 200417	0343	19.2	1037.50	0.95	0	1	0
4334720 200417	0343	19.3	675.00	0.96	0	1	0
4334820 200417	0343	19.4	750.00	0.95	0	1	0
4334920 200417	0343	19.5	687.50	0.93	0	1	0
4335020 200417	0343	19.6	925.00	0.93	0	1	0
4335119 200417	0343	19.7	1050.00	0.94	0	1	0
4335220 200417	0343	19.8	762.50	0.96	0	1	0
4335319 200417	0343	19.9	1125.00	0.96	0	1	0
4335419 200417	0343	20.0	837.50	0.97	0	1	0
4335519 200417	0343	20.1	725.00	0.96	0	1	0
4335629 200417	0343	20.2	712.50	0.96	0	1	0
4335729 200417	0343	20.3	800.00	0.94	0	1	0
4335829 200417	0343	20.4	687.50	0.95	0	1	0
4335929 200417	0343	20.5	700.00	0.94	0	1	0
4336029 200417	0343	20.6	850.00	0.94	0	1	0
4336128 200417	0343	20.7	1100.00	0.94	0	1	0
4336228 200417	0343	20.8	1237.50	0.94	0	1	0
4336329 200417	0343	20.9	700.00	0.96	0	1	0
4336428 200417	0343	21.0	1075.00	0.95	0	1	0
4336529 200417	0343	21.1	812.50	0.96	0	1	0
4336639 200417	0343	21.2	825.00	0.96	0	1	0
4336739 200417	0343	21.3	700.00	0.97	0	1	0
4336838 200417	0343	21.4	1325.00	0.96	0	1	0
4336939 200417	0343	21.5	887.50	0.99	0	1	0
4337039 200417	0343	21.6	937.50	1.00	0	1	0
4337139 200417	0343	21.7	800.00	1.00	0	1	0
4337238 200417	0343	21.8	1075.00	0.99	0	1	0
4337328 200417	0343	21.9	762.50	0.98	0	1	0
4337438 200417	0343	22.0	762.50	0.98	0	1	0
4337538 200417	0343	22.1	900.00	0.97	0	1	0
4337648 200417	0343	22.2	787.50	0.97	0	1	0
4337738 200417	0343	22.3	650.00	0.97	0	1	0
4337837 200417	0343	22.4	1012.50	0.97	0	1	0
4337938 200417	0343	22.5	887.50	0.96	0	1	0
4338037 200417	0343	22.6	1025.00	0.96	0	1	0
4338147 200417	0343	22.7	1012.50	0.96	0	1	0
4338238 200417	0343	22.8	850.00	0.97	0	1	0
4338338 200417	0343	22.9	987.50	0.96	0	1	0
4338438 200417	0343	23.0	912.50	0.97	0	1	0
4338538 200417	0343	23.1	987.50	0.98	0	1	0
4338648 200417	0343	23.2	975.00	0.98	0	1	0
4338748 200417	0343	23.3	862.50	0.99	0	1	0
4338847 200417	0343	23.4	1037.50	1.00	0	1	0
4338948 200417	0343	23.5	925.00	1.00	0	1	0
4339048 200417	0343	23.6	675.00	1.00	0	1	0
4339148 200417	0343	23.7	800.00	0.99	0	1	0
4339248 200417	0343	23.8	775.00	0.98	0	1	0
4339347 200417	0343	23.9	1062.50	0.97	0	1	0
4339448 200417	0343	24.0	775.00	0.98	0	1	0
4339547 200417	0343	24.1	1187.50	0.97	0	1	0
4339648 200417	0343	24.2	900.00	0.98	0	1	0
4339758 200417	0343	24.3	600.00	0.98	0	1	0
4339858 200417	0343	24.4	850.00	0.96	0	1	0
4339957 200417	0343	24.5	1137.50	0.95	0	1	0
4340057 200417	0343	24.6	862.50	0.96	0	1	0
4340156 200417	0343	24.7	1012.50	0.97	0	1	0
4340257 200417	0343	24.8	775.00	0.98	0	1	0
4340357 200417	0343	24.9	900.00	0.98	0	1	0
4340456 200417	0343	25.0	1062.50	0.98	0	1	0
4340557 200417	0343	25.1	875.00	0.99	0	1	0
4340656 200417	0343	25.2	1000.00	0.97	0	1	0
4340757 200417	0343	25.3	987.50	0.98	0	1	0
4340857 200417	0343	25.4	737.50	1.00	0	1	0
4340957 200417	0343	25.5	662.50	0.99	0	1	0
4341057 200417	0343	25.6	812.50	0.97	0	1	0
4341167 200417	0343	25.7	987.50	0.97	0	1	0
4341257 200417	0343	25.8	937.50	0.97	0	1	0
4341357 200417	0343	25.9	775.00	0.97	0	1	0
4341467 200417	0343	26.0	737.50	0.97	0	1	0
4341566 200417	0343	26.1	1112.50	0.95	0	1	0
4341667 200417	0343	26.2	962.50	0.96	0	1	0
4341766 200417	0343	26.3	1025.00	0.96	0	1	0
4341866 200417	0343	26.4	775.00	0.96	0	1	0
4341966 200417	0343	26.5	550.00	0.97	0	1	0
4342066 200417	0343	26.6	787.50	0.96	0	1	0
4342166 200417	0343	26.7	525.00	0.96	0	1	0
4342265 200417	0343	26.8	1262.50	0.94	0	1	0
4342366 200417	0343	26.9	887.50	0.95	0	1	0
4342466 200417	0343	27.0	787.50	0.96	0	1	0
4342566 200417	0343	27.1	975.00	0.96	0	1	0
4342666 200417	0343	27.2	887.50	0.95	0	1	0
4342776 200417	0343	27.3	762.50	0.95	0	1	0
4342876 200417	0343	27.4	925.00	0.94	0	1	0
4342976 200417	0343	27.5	862.50	0.95	0	1	0
4343076 200417	0343	27.6	762.50	0.96	0	1	0
4343175 200417	0343	27.7	1050.00	0.96	0	1	0
4343276 200417	0343	27.8	737.50	0.98	0	1	0
4343376 200417	0343	27.9	725.00	0.96	0	1	0
4343475 200417	0343	28.0	937.50	0.95	0	1	0
4343576 200417	0343	28.1	762.50	0.96	0	1	0
4343676 200417	0343	28.2	837.50	0.95	0	1	0
4343785 200417	0343	28.3	587.50	0.95	0	1	0
4343885 200417	0343	28.4	712.50	0.94	0	1	0
4343985 200417	0343	28.5	962.50	0.93	0	1	0
4344085 200417	0343	28.6	1125.00	0.93	0	1	0
4344185 200417	0343	28.7	1000.00	0.95	0	1	0
4344285 200417	0343	28.8	812.50	0.95	0	1	0
4344385 200417	0343	28.9	962.50	0.95	0	1	0
4344484 200417	0343	29.0	1025.00	0.96	0	1	0
4344585 200417	0343	29.1	737.50	0.97	0	1	0
4344685 200417	0343	29.2	750.00	0.96	0	1	0
4344785 200417	0343	29.3	987.50	0.96	0	1	0
4344894 200417	0343	29.4	1000.00	0.98	0	1	0
4344995 200417	0343	29.5	737.50	0.99	0	1	0
4345085 200417	0343	29.6	737.50	0.98	0	1	0
4345195 200417	0343	29.7	962.50	0.96	0	1	0
4345285 200417	0343	29.8	787.50	0.96	0	1	0
4345385 200417	0343	29.9	887.50	0.96	0	1	0
4345495 200417	0343	30.0	787.50	0.96	0	1	0
4345595 200417	0343	30.1	837.50	0.95	0	1	0
4345695 200417	0343	30.2	925.00	0.95	0	1	0
4345795 200417	0343	30.3	612.50	0.96	0	1	0
4345895 200417	0343	30.4	787.50	0.94	0	1	0
4345995 200417	0343	30.5	862.50	0.93	0	1	0
4346094 200417	0343	30.6	1537.50	0.94	0	1	0
4346194 200417	0343	30.7	1075.00	0.97	0	1	0
4346294 200417	0343	30.8	1437.50	0.98	0	1	0
4346395 200417	0343	30.9	725.00	1.01	0	1	0
4346495 200417	0343	31.0	900.00	1.00	0	1	0
4346595 200417	0343	31.1	962.50	1.01	0	1	0
4346695 200417	0343	31.2	975.00	1.01	0	1	0
4346804 200417	0343	31.3	975.00	1.01	0	1	0
4346904 200417	0343	31.4	975.00	1.03	0	1	0
4347003 200417	0343	31.5	1087.50	1.04	0	1	0
4347103 200417	0343	31.6	1012.50	1.05	0	1	0
4347203 200417	0343	31.7	1125.00	1.03	0	1	0
4347303 200417	0343	31.8	1012.50	1.03	0	1	0
4347403 200417	0343	31.9	1000.00	1.01	0	1	0
4347504 200417	0343	32.0	750.00	1.02	0	1	0
4347604 200417	0343	32.1	987.50	1.01	0	1	0
4347704 200417	0343	32.2	937.50	1.02	0	1	0
4347814 200417	0343	32.3	762.50	1.01	0	1	0
4347914 200417	0343	32.4	975.00	1.00	0	1	0
4348014 200417	0343	32.5	850.00	1.00	0	1	0
4348114 200417	0343	32.6	950.00	0.99	0	1	0
4348213 200417	0343	32.7	1075.00	0.99	0	1	0
4348314 200417	0343	32.8	625.00	0.99	0	1	0
4348414 200417	0343	32.9	987.50	0.97	0	1	0
4348514 200417	0343	33.0	787.50	0.97	0	1	0
4348614 200417	0343	33.1	862.50	0.97	0	1	0
4348714 200417	0343	33.2	675.00	0.97	0	1	0
4348814 200417	0343	33.3	950.00	0.95	0	1	0
4348913 200417	0343	33.4	787.50	0.96	0	1	0
4349013 200417	0343	33.5	825.00	0.95	0	1	0
4349113 200417	0343	33.6	687.50	0.95	0	1	0
4349222 200417	0343	33.7	1075.00	0.94	0	1	0
4349312 200417	0343	33.8	1075.00	0.94	0	1	0
4349413 200417	0343	33.9	937.50	0.96	0	1	0
4349522 200417	0343	34.0	1062.50	0.96	0	1	0
4349613 200417	0343	34.1	837.50	0.97	0	1	0
4349714 200417	0343	34.2	937.50	0.97	0	1	0
4349824 200417	0343	34.3	875.00	0.98	0	1	0
4349924 200417	0343	34.4	812.50	0.98	0	1	0
4350023 200417	0343	34.5	800.00	0.98	0	1	0
4350123 200417	0343	34.6	812.50	0.98	0	1	0
4350223 200417	0343	34.7	750.00	0.99	0	1	0
4350323 200417	0343	34.8	875.00	0.97	0	1	0
4350423 200417	0343	34.9	925.00	0.96	0	1	0
4350523 200417	0343	35.0	600.00	0.96	0	1	0
4350623 200417	0343	35.1	837.50	0.94	0	1	0
4350723 200417	0343	35.2	800.00	0.94	0	1	0
4350833 200417	0343	35.3	912.50	0.93	0	1	0
4350933 200417	0343	35.4	962.50	0.94	0	1	0
4351033 200417	0343	35.5	975.00	0.94	0	1	0
4351133 200417	0343	35.6	875.00	0.95	0	1	0
4351233 200417	0343	35.7	862.50	0.95	0	1	0
4351333 200417	0343	35.8	950.00	0.96	0	1	0
4351433 200417	0343	35.9	862.50	0.96	0	1	0
4351533 200417	0343	36.0	812.50	0.96	0	1	0
4351633 200417	0343	36.1	950.00	0.97	0	1	0
4351732 200417	0343	36.2	1012.50	0.97	0	1	0
4351833 200417	0343	36.3	925.00	0.98	0	1	0
4351932 200417	0343	36.4	625.00	0.98	0	1	0
4352042 200417	0343	36.5	937.50	0.97	0	1	0
4352142 200417	0343	36.6	1200.00	0.97	0	1	0
4352242 200417	0343	36.7	937.50	0.98	0	1	0
4352342 200417	0343	36.8	912.50	0.98	0	1	0
4352432 200417	0343	36.9	975.00	0.98	0	1	0
4352542 200417	0343	37.0	962.50	0.99	0	1	0
4352642 200417	0343	37.1	962.50	0.99	0	1	0
4352742 200417	0343	37.2	775.00	1.00	0	1	0
4352842 200417	0343	37.3	812.50	0.98	0	1	0
4352941 200417	0343	37.4	1025.00	0.98	0	1	0
4353042 200417	0343	37.5	725.00	1.00	0	1	0
4353142 200417	0343	37.6	875.00	0.99	0	1	0
4353242 200417	0343	37.7	925.00	0.97	0	1	0
4353342 200417	0343	37.8	675.00	0.97	0	1	0
4353442 200417	0343	37.9	712.50	0.96	0	1	0
4353542 200417	0343	38.0	950.00	0.95	0	1	0
4353642 200417	0343	38.1	787.50	0.95	0	1	0
4353742 200417	0343	38.2	862.50	0.94	0	1	0
4353851 200417	0343	38.3	1100.00	0.95	0	1	0
4353952 200417	0343	38.4	825.00	0.96	0	1	0
4354051 200417	0343	38.5	1112.50	0.95	0	1	0
4354152 200417	0343	38.6	637.50	0.97	0	1	0
4354251 200417	0343	38.7	862.50	0.96	0	1	0
4354352 200417	0343	38.8	800.00	0.95	0	1	0
4354451 200417	0343	38.9	925.00	0.96	0	1	0
4354551 200417	0343	39.0	875.00	0.97	0	1	0
4354651 200417	0343	39.1	950.00	0.97	0	1	0
4354751 200417	0343	39.2	800.00	0.97	0	1	0
4354860 200417	0343	39.3	1087.50	0.97	0	1	0
4354961 200417	0343	39.4	612.50	0.97	0	1	0
4355061 200417	0343	39.5	875.00	0.96	0	1	0
4355161 200417	0343	39.6	775.00	0.95	0	1	0
4355261 200417	0343	39.7	987.50	0.96	0	1	0
4355361 200417	0343	39.8	737.50	0.96	0	1	0
4355461 200417	0343	39.9	900.00	0.96	0	1	0
4355561 200417	0343	40.0	937.50	0.96	0	1	0
4355661 200417	0343	40.1	812.50	0.96	0	1	0
4355761 200417	0343	40.2	962.50	0.95	0	1	0
4355861 200417	0343	40.3	650.00	0.96	0	1	0
4355961 200417	0343	40.4	925.00	0.94	0	1	0
4356070 200417	0343	40.5	1300.00	0.96	0	1	0
4356161 200417	0343	40.6	775.00	0.97	0	1	0
4356270 200417	0343	40.7	775.00	0.97	0	1	0
4356360 200417	0343	40.8	950.00	0.96	0	1	0
4356460 200417	0343	40.9	800.00	0.97	0	1	0
4356560 200417	0343	41.0	550.00	0.97	0	1	0
4356660 200417	0343	41.1	725.00	0.95	0	1	0
4356770 200417	0343	41.2	962.50	0.95	0	1	0
4356870 200417	0343	41.3	887.50	0.95	0	1	0
4356970 200417	0343	41.4	887.50	0.96	0	1	0
4357070 200417	0343	41.5	937.50	0.96	0	1	0
4357169 200417	0343	41.6	1137.50	0.94	0	1	0
4357270 200417	0343	41.7	625.00	0.96	0	1	0
4357370 200417	0343	41.8	725.00	0.95	0	1	0
4357470 200417	0343	41.9	737.50	0.94	0	1	0
4357570 200417	0343	42.0	950.00	0.94	0	1	0
4357670 200417	0343	42.1	812.50	0.96	0	1	0
4357770 200417	0343	42.2	775.00	0.96	0	1	0
4357880 200417	0343	42.3	725.00	0.95	0	1	0
4357980 200417	0343	42.4	725.00	0.94	0	1	0
4358080 200417	0343	42.5	700.00	0.94	0	1	0
4358180 200417	0343	42.6	962.50	0.93	0	1	0
4358280 200417	0343	42.7	750.00	0.92	0	1	0
4358379 200417	0343	42.8	1112.50	0.92	0	1	0
4358480 200417	0343	42.9	987.50	0.94	0	1	0
4358579 200417	0343	43.0	1500.00	0.95	0	1	0
4358680 200417	0343	43.1	862.50	0.98	0	1	0
4358780 200417	0343	43.2	887.50	0.98	0	1	0
4358890 200417	0343	43.3	887.50	0.98	0	1	0
4358990 200417	0343	43.4	887.50	0.99	0	1	0
4359089 200417	0343	43.5	1062.50	1.00	0	1	0
4359190 200417	0343	43.6	637.50	1.02	0	1	0
4359290 200417	0343	43.7	737.50	1.00	0	1	0
4359390 200417	0343	43.8	987.50	1.00	0	1	0
4359490 200417	0343	43.9	637.50	0.99	0	1	0
4359590 200417	0343	44.0	812.50	0.98	0	1	0
4359690 200417	0343	44.1	662.50	0.95	0	1	0
4359790 200417	0343	44.2	737.50	0.94	0	1	0
4359899 200417	0343	44.3	1125.00	0.93	0	1	0
4359989 200417	0343	44.4	1125.00	0.94	0	1	0
4400089 200417	0343	44.5	1250.00	0.95	0	1	0
4400190 200417	0343	44.6	825.00	0.96	0	1	0
4400299 200417	0343	44.7	1025.00	0.97	0	1	0
4400389 200417	0343	44.8	812.50	0.98	0	1	0
4400489 200417	0343	44.9	962.50	0.98	0	1	0
4400589 200417	0343	45.0	887.50	0.99	0	1	0
4400688 200417	0343	45.1	1225.00	0.99	0	1	0
4400799 200417	0343	45.2	800.00	1.02	0	1	0
4400899 200417	0343	45.3	987.50	1.02	0	1	0
4400999 200417	0343	45.4	987.50	1.02	0	1	0
4401099 200417	0343	45.5	887.50	1.01	0	1	0
4401199 200417	0343	45.6	750.00	0.99	0	1	0
4401299 200417	0343	45.7	987.50	0.99	0	1	0
4401399 200417	0343	45.8	812.50	0.99	0	1	0
4401499 200417	0343	45.9	912.50	0.99	0	1	0
4401599 200417	0343	46.0	825.00	0.99	0	1	0
4401699 200417	0343	46.1	862.50	0.98	0	1	0
4401799 200417	0343	46.2	900.00	0.97	0	1	0
4401908 200417	0343	46.3	1062.50	0.97	0	1	0
4402008 200417	0343	46.4	1062.50	0.97	0	1	0
4402108 200417	0343	46.5	1125.00	0.98	0	1	0
4402208 200417	0343	46.6	750.00	0.99	0	1	0
4402308 200417	0343	46.7	650.00	0.99	0	1	0
4402408 200417	0343	46.8	862.50	0.97	0	1	0
4402508 200417	0343	46.9	800.00	0.98	0	1	0
4402608 200417	0343	47.0	862.50	0.97	0	1	0
4402708 200417	0343	47.1	925.00	0.97	0	1	0
4402807 200417	0343	47.2	1025.00	0.98	0	1	0
4402918 200417	0343	47.3	650.00	0.98	0	1	0
4403018 200417	0343	47.4	650.00	0.96	0	1	0
4403118 200417	0343	47.5	975.00	0.94	0	1	0
4403218 200417	0343	47.6	700.00	0.94	0	1	0
4403318 200417	0343	47.7	675.00	0.93	0	1	0
4403418 200417	0343	47.8	787.50	0.94	0	1	0
4403518 200417	0343	47.9	662.50	0.93	0	1	0
4403618 200417	0343	48.0	912.50	0.93	0	1	0
4403718 200417	0343	48.1	912.50	0.93	0	1	0
4403818 200417	0343	48.2	662.50	0.93	0	1	0
4403918 200417	0343	48.3	812.50	0.91	0	1	0
4404018 200417	0343	48.4	812.50	0.92	0	1	0
4404118 200417	0343	48.5	812.50	0.93	0	1	0
4404218 200417	0343	48.6	900.00	0.92	0	1	0
4404318 200417	0343	48.7	862.50	0.93	0	1	0
4404417 200417	0343	48.8	1050.00	0.94	0	1	0
4404518 200417	0343	48.9	737.50	0.95	0	1	0
4404618 200417	0343	49.0	862.50	0.95	0	1	0
4404717 200417	0343	49.1	712.50	0.95	0	1	0
4404827 200417	0343	49.2	1137.50	0.94	0	1	0
4404927 200417	0343	49.3	662.50	0.96	0	1	0
4405027 200417	0343	49.4	662.50	0.95	0	1	0
4405127 200417	0343	49.5	762.50	0.95	0	1	0
4405227 200417	0343	49.6	912.50	0.95	0	1	0
4405327 200417	0343	49.7	600.00	0.95	0	1	0
4405426 200417	0343	49.8	1150.00	0.93	0	1	0
4405527 200417	0343	49.9	987.50	0.94	0	1	0
4405627 200417	0343	50.0	700.00	0.95	0	1	0
4405727 200417	0343	50.1	912.50	0.94	0	1	0
4405827 200417	0343	50.2	737.50	0.95	0	1	0
4405937 200417	0343	50.3	837.50	0.93	0	1	0
4406037 200417	0343	50.4	837.50	0.94	0	1	0
4406137 200417	0343	50.5	825.00	0.95	0	1	0
4406236 200417	0343	50.6	1087.50	0.95	0	1	0
4406337 200417	0343	50.7	912.50	0.96	0	1	0
4406437 200417	0343	50.8	875.00	0.97	0	1	0
4406537 200417	0343	50.9	925.00	0.96	0	1	0
4406637 200417	0343	51.0	800.00	0.96	0	1	0
4406736 200417	0343	51.1	812.50	0.96	0	1	0
4406836 200417	0343	51.2	1012.50	0.96	0	1	0
4406946 200417	0343	51.3	1025.00	0.97	0	1	0
4407036 200417	0343	51.4	900.00	0.98	0	1	0
4407136 200417	0343	51.5	850.00	0.98	0	1	0
4407236 200417	0343	51.6	937.50	0.98	0	1	0
4407346 200417	0343	51.7	837.50	0.98	0	1	0
4407445 200417	0343	51.8	1037.50	0.97	0	1	0
4407545 200417	0343	51.9	1000.00	0.98	0	1	0
4407646 200417	0343	52.0	775.00	0.98	0	1	0
4407736 200417	0343	52.1	937.50	0.98	0	1	0
4407846 200417	0343	52.2	987.50	0.99	0	1	0
4407946 200417	0343	52.3	712.50	0.99	0	1	0
4408045 200417	0343	52.4	1450.00	0.97	0	1	0
4408146 200417	0343	52.5	712.50	1.00	0	1	0
4408246 200417	0343	52.6	825.00	0.99	0	1	0
4408345 200417	0343	52.7	1000.00	0.99	0	1	0
4408446 200417	0343	52.8	887.50	0.99	0	1	0
4408545 200417	0343	52.9	1050.00	0.99	0	1	0
4408646 200417	0343	53.0	750.00	0.99	0	1	0
4408746 200417	0343	53.1	962.50	0.99	0	1	0
4408846 200417	0343	53.2	887.50	0.99	0	1	0
4408956 200417	0343	53.3	900.00	0.99	0	1	0
4409056 200417	0343	53.4	900.00	0.99	0	1	0
4409156 200417	0343	53.5	825.00	0.97	0	1	0
4409256 200417	0343	53.6	850.00	0.97	0	1	0
4409356 200417	0343	53.7	962.50	0.98	0	1	0
4409455 200417	0343	53.8	1112.50	0.97	0	1	0
4409555 200417	0343	53.9	1237.50	0.98	0	1	0
4409656 200417	0343	54.0	887.50	0.99	0	1	0
4409755 200417	0343	54.1	1025.00	1.00	0	1	0
4409856 200417	0343	54.2	825.00	1.00	0	1	0
4409966 200417	0343	54.3	812.50	1.00	0	1	0
4410066 200417	0343	54.4	812.50	0.99	0	1	0
4410166 200417	0343	54.5	837.50	0.99	0	1	0
4410266 200417	0343	54.6	712.50	0.99	0	1	0
4410366 200417	0343	54.7	837.50	0.99	0	1	0
4410466 200417	0343	54.8	887.50	0.98	0	1	0
4410565 200417	0343	54.9	1000.00	0.97	0	1	0
4410666 200417	0343	55.0	700.00	0.96	0	1	0
4410765 200417	0343	55.1	1100.00	0.95	0	1	0
4410865 200417	0343	55.2	1075.00	0.95	0	1	0
4410965 200417	0343	55.3	825.00	0.96	0	1	0
4411066 200417	0343	55.4	825.00	0.97	0	1	0
4411165 200417	0343	55.5	800.00	0.97	0	1	0
4411266 200417	0343	55.6	962.50	0.96	0	1	0
4411375 200417	0343	55.7	737.50	0.98	0	1	0
4411465 200417	0343	55.8	850.00	0.97	0	1	0
4411565 200417	0343	55.9	725.00	0.97	0	1	0
4411665 200417	0343	56.0	850.00	0.96	0	1	0
4411765 200417	0343	56.1	625.00	0.96	0	1	0
4411875 200417	0343	56.2	1012.50	0.94	0	1	0
4411975 200417	0343	56.3	1000.00	0.94	0	1	0
4412074 200417	0343	56.4	1000.00	0.95	0	1	0
4412175 200417	0343	56.5	737.50	0.96	0	1	0
4412275 200417	0343	56.6	750.00	0.95	0	1	0
4412374 200417	0343	56.7	1087.50	0.94	0	1	0
4412475 200417	0343	56.8	650.00	0.96	0	1	0
4412574 200417	0343	56.9	1062.50	0.95	0	1	0
4412675 200417	0343	57.0	675.00	0.96	0	1	0
4412775 200417	0343	57.1	925.00	0.96	0	1	0
4412875 200417	0343	57.2	950.00	0.97	0	1	0
4412984 200417	0343	57.3	1062.50	0.97	0	1	0
4413084 200417	0343	57.4	1062.50	0.97	0	1	0
4413185 200417	0343	57.5	950.00	0.97	0	1	0
4413285 200417	0343	57.6	637.50	0.98	0	1	0
4413385 200417	0343	57.7	712.50	0.98	0	1	0
4413485 200417	0343	57.8	812.50	0.96	0	1	0
4413585 200417	0343	57.9	912.50	0.97	0	1	0
4413685 200417	0343	58.0	762.50	0.96	0	1	0
4413784 200417	0343	58.1	1037.50	0.97	0	1	0
4413885 200417	0343	58.2	925.00	0.97	0	1	0
4413995 200417	0343	58.3	887.50	0.97	0	1	0
4414085 200417	0343	58.4	900.00	0.96	0	1	0
4414194 200417	0343	58.5	825.00	0.95	0	1	0
4414295 200417	0343	58.6	850.00	0.95	0	1	0
4414394 200417	0343	58.7	750.00	0.96	0	1	0
4414494 200417	0343	58.8	650.00	0.96	0	1	0
4414594 200417	0343	58.9	1012.50	0.95	0	1	0
4414694 200417	0343	59.0	825.00	0.96	0	1	0
4414794 200417	0343	59.1	787.50	0.96	0	1	0
4414893 200417	0343	59.2	1062.50	0.95	0	1	0
4414994 200417	0343	59.3	975.00	0.95	0	1	0
4415094 200417	0343	59.4	812.50	0.96	0	1	0
4415194 200417	0343	59.5	812.50	0.95	0	1	0
4415293 200417	0343	59.6	1025.00	0.95	0	1	0
4415403 200417	0343	59.7	1075.00	0.96	0	1	0
4415494 200417	0343	59.8	987.50	0.98	0	1	0
4415594 200417	0343	59.9	912.50	0.99	0	1	0
4415695 200417	0344	0.0	812.50	0.99	0	1	0
4415794 200417	0344	0.1	1012.50	0.99	0	1	0
4415894 200417	0344	0.2	1187.50	1.00	0	1	0
4416005 200417	0344	0.3	925.00	1.00	0	1	0
4416104 200417	0344	0.4	925.00	1.00	0	1	0
4416204 200417	0344	0.5	887.50	1.01	0	1	0
4416304 200417	0344	0.6	1025.00	1.01	0	1	0
4416404 200417	0344	0.7	887.50	1.01	0	1	0
4416504 200417	0344	0.8	787.50	1.00	0	1	0
4416604 200417	0344	0.9	787.50	0.99	0	1	0
4416704 200417	0344	1.0	962.50	0.99	0	1	0
4416803 200417	0344	1.1	1075.00	0.99	0	1	0
4416904 200417	0344	1.2	887.50	1.00	0	1	0
4417013 200417	0344	1.3	1087.50	0.98	0	1	0
4417114 200417	0344	1.4	812.50	0.99	0	1	0
4417214 200417	0344	1.5	1012.50	0.98	0	1	0
4417314 200417	0344	1.6	950.00	0.99	0	1	0
4417414 200417	0344	1.7	837.50	0.99	0	1	0
4417514 200417	0344	1.8	950.00	0.98	0	1	0
4417614 200417	0344	1.9	950.00	0.99	0	1	0
4417714 200417	0344	2.0	850.00	1.00	0	1	0
4417814 200417	0344	2.1	775.00	0.99	0	1	0
4417913 200417	0344	2.2	1050.00	0.98	0	1	0
4418014 200417	0344	2.3	975.00	0.99	0	1	0
4418113 200417	0344	2.4	1037.50	0.98	0	1	0
4418214 200417	0344	2.5	787.50	0.99	0	1	0
4418314 200417	0344	2.6	987.50	0.98	0	1	0
4418414 200417	0344	2.7	962.50	0.98	0	1	0
4418514 200417	0344	2.8	900.00	0.99	0	1	0
4418613 200417	0344	2.9	1025.00	0.99	0	1	0
4418714 200417	0344	3.0	662.50	0.99	0	1	0
4418814 200417	0344	3.1	725.00	0.98	0	1	0
4418914 200417	0344	3.2	975.00	0.98	0	1	0
4419024 200417	0344	3.3	950.00	0.98	0	1	0
4419124 200417	0344	3.4	887.50	0.98	0	1	0
4419224 200417	0344	3.5	937.50	0.97	0	1	0
4419324 200417	0344	3.6	900.00	0.98	0	1	0
4419424 200417	0344	3.7	687.50	0.97	0	1	0
4419523 200417	0344	3.8	1037.50	0.96	0	1	0
4419623 200417	0344	3.9	1150.00	0.97	0	1	0
4419724 200417	0344	4.0	862.50	0.97	0	1	0
4419823 200417	0344	4.1	1162.50	0.98	0	1	0
4419924 200417	0344	4.2	912.50	1.00	0	1	0
4420034 200417	0344	4.3	837.50	1.00	0	1	0
4420134 200417	0344	4.4	950.00	0.99	0	1	0
4420234 200417	0344	4.5	737.50	0.99	0	1	0
4420334 200417	0344	4.6	825.00	0.99	0	1	0
4420434 200417	0344	4.7	962.50	0.98	0	1	0
4420534 200417	0344	4.8	912.50	0.99	0	1	0
4420633 200417	0344	4.9	1262.50	0.99	0	1	0
4420734 200417	0344	5.0	775.00	0.99	0	1	0
4420834 200417	0344	5.1	762.50	0.99	0	1	0
4420934 200417	0344	5.2	737.50	0.97	0	1	0
4421034 200417	0344	5.3	875.00	0.96	0	1	0
4421134 200417	0344	5.4	725.00	0.97	0	1	0
4421234 200417	0344	5.5	925.00	0.96	0	1	0
4421333 200417	0344	5.6	1212.50	0.96	0	1	0
4421444 200417	0344	5.7	850.00	0.98	0	1	0
4421533 200417	0344	5.8	862.50	0.98	0	1	0
4421633 200417	0344	5.9	637.50	0.97	0	1	0
4421733 200417	0344	6.0	700.00	0.95	0	1	0
4421833 200417	0344	6.1	937.50	0.94	0	1	0
4421942 200417	0344	6.2	1187.50	0.95	0	1	0
4422043 200417	0344	6.3	837.50	0.97	0	1	0
4422143 200417	0344	6.4	775.00	0.97	0	1	0
4422243 200417	0344	6.5	975.00	0.97	0	1	0
4422343 200417	0344	6.6	812.50	0.97	0	1	0
4422443 200417	0344	6.7	1362.50	0.96	0	1	0
4422543 200417	0344	6.8	962.50	0.98	0	1	0
4422643 200417	0344	6.9	887.50	0.98	0	1	0
4422743 200417	0344	7.0	750.00	0.99	0	1	0
4422843 200417	0344	7.1	937.50	1.00	0	1	0
4422943 200417	0344	7.2	387.50	1.00	0	1	0
4423053 200417	0344	7.3	962.50	0.96	0	1	0
4423153 200417	0344	7.4	800.00	0.97	0	1	0
4423253 200417	0344	7.5	812.50	0.97	0	1	0
4423353 200417	0344	7.6	875.00	0.96	0	1	0
4423453 200417	0344	7.7	712.50	0.96	0	1	0
4423553 200417	0344	7.8	850.00	0.93	0	1	0
4423653 200417	0344	7.9	987.50	0.93	0	1	0
4423753 200417	0344	8.0	612.50	0.93	0	1	0
4423852 200417	0344	8.1	1037.50	0.93	0	1	0
4423952 200417	0344	8.2	1037.50	0.93	0	1	0
4424063 200417	0344	8.3	812.50	0.96	0	1	0
4424162 200417	0344	8.4	1075.00	0.95	0	1	0
4424262 200417	0344	8.5	1037.50	0.97	0	1	0
4424363 200417	0344	8.6	875.00	0.98	0	1	0
4424463 200417	0344	8.7	712.50	0.98	0	1	0
4424562 200417	0344	8.8	1125.00	0.98	0	1	0
4424663 200417	0344	8.9	525.00	0.99	0	1	0
4424763 200417	0344	9.0	812.50	0.97	0	1	0
4424863 200417	0344	9.1	825.00	0.98	0	1	0
4424963 200417	0344	9.2	812.50	0.97	0	1	0
4425063 200417	0344	9.3	912.50	0.96	0	1	0
4425162 200417	0344	9.4	1025.00	0.96	0	1	0
4425263 200417	0344	9.5	987.50	0.96	0	1	0
4425363 200417	0344	9.6	962.50	0.96	0	1	0
4425473 200417	0344	9.7	812.50	0.96	0	1	0
4425563 200417	0344	9.8	712.50	0.97	0	1	0
4425663 200417	0344	9.9	800.00	0.95	0	1	0
4425762 200417	0344	10.0	862.50	0.96	0	1	0
4425871 200417	0344	10.1	1325.00	0.96	0	1	0
4425972 200417	0344	10.2	937.50	0.98	0	1	0
4426071 200417	0344	10.3	1025.00	0.99	0	1	0
4426172 200417	0344	10.4	637.50	1.00	0	1	0
4426272 200417	0344	10.5	912.50	0.98	0	1	0
4426372 200417	0344	10.6	725.00	0.97	0	1	0
4426472 200417	0344	10.7	875.00	0.96	0	1	0
4426572 200417	0344	10.8	725.00	0.97	0	1	0
4426672 200417	0344	10.9	787.50	0.97	0	1	0
4426771 200417	0344	11.0	1350.00	0.97	0	1	0
4426872 200417	0344	11.1	800.00	0.99	0	1	0
4426971 200417	0344	11.2	850.00	0.96	0	1	0
4427081 200417	0344	11.3	962.50	0.96	0	1	0
4427181 200417	0344	11.4	1287.50	0.96	0	1	0
4427281 200417	0344	11.5	1087.50	0.99	0	1	0
4427381 200417	0344	11.6	975.00	1.00	0	1	0
4427481 200417	0344	11.7	987.50	1.01	0	1	0
4427581 200417	0344	11.8	862.50	1.01	0	1	0
4427681 200417	0344	11.9	800.00	1.02	0	1	0
4427781 200417	0344	12.0	925.00	1.02	0	1	0
4427881 200417	0344	12.1	762.50	1.00	0	1	0
4427980 200417	0344	12.2	1150.00	1.00	0	1	0
4428091 200417	0344	12.3	912.50	1.01	0	1	0
4428191 200417	0344	12.4	775.00	1.01	0	1	0
4428291 200417	0344	12.5	887.50	0.99	0	1	0
4428391 200417	0344	12.6	775.00	0.98	0	1	0
4428491 200417	0344	12.7	862.50	0.97	0	1	0
4428591 200417	0344	12.8	887.50	0.96	0	1	0
4428690 200417	0344	12.9	1037.50	0.96	0	1	0
4428790 200417	0344	13.0	1037.50	0.97	0	1	0
4428891 200417	0344	13.1	837.50	0.98	0	1	0
4428990 200417	0344	13.2	1000.00	0.98	0	1	0
4429091 200417	0344	13.3	750.00	0.98	0	1	0
4429191 200417	0344	13.4	900.00	0.97	0	1	0
4429291 200417	0344	13.5	850.00	0.97	0	1	0
4429391 200417	0344	13.6	837.50	0.97	0	1	0
4429491 200417	0344	13.7	712.50	0.98	0	1	0
4429590 200417	0344	13.8	812.50	0.97	0	1	0
4429691 200417	0344	13.9	600.00	0.96	0	1	0
4429791 200417	0344	14.0	762.50	0.95	0	1	0
4429890 200417	0344	14.1	637.50	0.93	0	1	0
4429999 200417	0344	14.2	1100.00	0.92	0	1	0
4430089 200417	0344	14.3	1075.00	0.93	0	1	0
4430199 200417	0344	14.4	1050.00	0.94	0	1	0
4430300 200417	0344	14.5	900.00	0.95	0	1	0
4430400 200417	0344	14.6	762.50	0.95	0	1	0
4430500 200417	0344	14.7	1137.50	0.95	0	1	0
4430600 200417	0344	14.8	825.00	0.97	0	1	0
4430700 200417	0344	14.9	862.50	0.97	0	1	0
4430800 200417	0344	15.0	637.50	0.98	0	1	0
4430900 200417	0344	15.1	662.50	0.97	0	1	0
4430999 200417	0344	15.2	1237.50	0.98	0	1	0
4431100 200417	0344	15.3	950.00	0.98	0	1	0
4431209 200417	0344	15.4	1012.50	0.98	0	1	0
4431310 200417	0344	15.5	762.50	0.97	0	1	0
4431410 200417	0344	15.6	812.50	0.97	0	1	0
4431510 200417	0344	15.7	887.50	0.97	0	1	0
4431610 200417	0344	15.8	700.00	0.96	0	1	0
4431710 200417	0344	15.9	812.50	0.95	0	1	0
4431810 200417	0344	16.0	837.50	0.95	0	1	0
4431909 200417	0344	16.1	1075.00	0.96	0	1	0
4432010 200417	0344	16.2	850.00	0.98	0	1	0
4432110 200417	0344	16.3	825.00	0.96	0	1	0
4432209 200417	0344	16.4	1200.00	0.96	0	1	0
4432310 200417	0344	16.5	875.00	0.96	0	1	0
4432410 200417	0344	16.6	987.50	0.97	0	1	0
4432520 200417	0344	16.7	750.00	0.98	0	1	0
4432610 200417	0344	16.8	737.50	0.97	0	1	0
4432710 200417	0344	16.9	937.50	0.97	0	1	0
4432810 200417	0344	17.0	775.00	0.98	0	1	0
4432910 200417	0344	17.1	750.00	0.98	0	1	0
4433020 200417	0344	17.2	775.00	0.96	0	1	0
4433110 200417	0344	17.3	975.00	0.96	0	1	0
4433220 200417	0344	17.4	725.00	0.96	0	1	0
4433320 200417	0344	17.5	787.50	0.94	0	1	0
4433420 200417	0344	17.6	787.50	0.94	0	1	0
4433519 200417	0344	17.7	1150.00	0.93	0	1	0
4433620 200417	0344	17.8	850.00	0.95	0	1	0
4433720 200417	0344	17.9	850.00	0.95	0	1	0
4433820 200417	0344	18.0	725.00	0.95	0	1	0
4433920 200417	0344	18.1	737.50	0.95	0	1	0
4434020 200417	0344	18.2	937.50	0.95	0	1	0
4434120 200417	0344	18.3	775.00	0.95	0	1	0
4434230 200417	0344	18.4	912.50	0.94	0	1	0
4434330 200417	0344	18.5	637.50	0.95	0	1	0
4434429 200417	0344	18.6	1025.00	0.95	0	1	0
4434530 200417	0344	18.7	787.50	0.96	0	1	0
4434630 200417	0344	18.8	662.50	0.94	0	1	0
4434729 200417	0344	18.9	862.50	0.93	0	1	0
4434829 200417	0344	19.0	937.50	0.93	0	1	0
4434929 200417	0344	19.1	837.50	0.94	0	1	0
4435028 200417	0344	19.2	1212.50	0.95	0	1	0
4435128 200417	0344	19.3	1300.00	0.96	0	1	0
4435239 200417	0344	19.4	937.50	0.98	0	1	0
4435339 200417	0344	19.5	837.50	0.98	0	1	0
4435438 200417	0344	19.6	1012.50	0.99	0	1	0
4435539 200417	0344	19.7	787.50	0.99	0	1	0
4435639 200417	0344	19.8	712.50	0.99	0	1	0
4435739 200417	0344	19.9	950.00	0.99	0	1	0
4435839 200417	0344	20.0	837.50	1.00	0	1	0
4435939 200417	0344	20.1	900.00	0.99	0	1	0
4436039 200417	0344	20.2	787.50	1.00	0	1	0
4436139 200417	0344	20.3	700.00	0.98	0	1	0
4436239 200417	0344	20.4	775.00	0.95	0	1	0
4436339 200417	0344	20.5	750.00	0.94	0	1	0
4436438 200417	0344	20.6	1025.00	0.94	0	1	0
4436548 200417	0344	20.7	1250.00	0.94	0	1	0
4436638 200417	0344	20.8	1162.50	0.96	0	1	0
4436739 200417	0344	20.9	887.50	0.98	0	1	0
4436839 200417	0344	21.0	812.50	0.98	0	1	0
4436939 200417	0344	21.1	775.00	0.98	0	1	0
4437048 200417	0344	21.2	1050.00	0.97	0	1	0
4437138 200417	0344	21.3	1112.50	0.98	0	1	0
4437249 200417	0344	21.4	562.50	1.00	0	1	0
4437349 200417	0344	21.5	725.00	0.99	0	1	0
4437448 200417	0344	21.6	1000.00	0.99	0	1	0
4437548 200417	0344	21.7	1012.50	0.99	0	1	0
4437648 200417	0344	21.8	1187.50	0.98	0	1	0
4437748 200417	0344	21.9	762.50	0.98	0	1	0
4437848 200417	0344	22.0	1012.50	0.98	0	1	0
4437948 200417	0344	22.1	787.50	0.98	0	1	0
4438048 200417	0344	22.2	787.50	0.98	0	1	0
4438148 200417	0344	22.3	1050.00	0.97	0	1	0
4438259 200417	0344	22.4	862.50	0.97	0	1	0
4438358 200417	0344	22.5	900.00	0.98	0	1	0
4438458 200417	0344	22.6	825.00	0.99	0	1	0
4438558 200417	0344	22.7	862.50	0.98	0	1	0
4438658 200417	0344	22.8	937.50	0.98	0	1	0
4438758 200417	0344	22.9	850.00	0.97	0	1	0
4438858 200417	0344	23.0	987.50	0.97	0	1	0
4438958 200417	0344	23.1	700.00	0.97	0	1	0
4439057 200417	0344	23.2	1037.50	0.96	0	1	0
4439158 200417	0344	23.3	812.50	0.98	0	1	0
4439267 200417	0344	23.4	1200.00	0.96	0	1	0
4439368 200417	0344	23.5	712.50	0.98	0	1	0
4439468 200417	0344	23.6	987.50	0.97	0	1	0
4439568 200417	0344	23.7	637.50	0.98	0	1	0
4439668 200417	0344	23.8	825.00	0.97	0	1	0
4439768 200417	0344	23.9	937.50	0.96	0	1	0
4439868 200417	0344	24.0	900.00	0.97	0	1	0
4439968 200417	0344	24.1	762.50	0.96	0	1	0
4440068 200417	0344	24.2	925.00	0.97	0	1	0
4440167 200417	0344	24.3	1150.00	0.96	0	1	0
4440268 200417	0344	24.4	675.00	0.98	0	1	0
4440367 200417	0344	24.5	1000.00	0.95	0	1	0
4440468 200417	0344	24.6	887.50	0.97	0	1	0
4440568 200417	0344	24.7	725.00	0.96	0	1	0
4440668 200417	0344	24.8	900.00	0.97	0	1	0
4440767 200417	0344	24.9	900.00	0.97	0	1	0
4440867 200417	0344	25.0	1000.00	0.97	0	1	0
4440968 200417	0344	25.1	850.00	0.97	0	1	0
4441067 200417	0344	25.2	712.50	0.98	0	1	0
4441167 200417	0344	25.3	1012.50	0.97	0	1	0
4441277 200417	0344	25.4	612.50	0.96	0	1	0
4441377 200417	0344	25.5	925.00	0.96	0	1	0
4441477 200417	0344	25.6	750.00	0.95	0	1	0
4441577 200417	0344	25.7	900.00	0.95	0	1	0
4441677 200417	0344	25.8	712.50	0.96	0	1	0
4441777 200417	0344	25.9	750.00	0.95	0	1	0
4441877 200417	0344	26.0	787.50	0.94	0	1	0
4441977 200417	0344	26.1	687.50	0.93	0	1	0
4442076 200417	0344	26.2	1112.50	0.92	0	1	0
4442177 200417	0344	26.3	800.00	0.94	0	1	0
4442287 200417	0344	26.4	887.50	0.93	0	1	0
4442387 200417	0344	26.5	925.00	0.94	0	1	0
4442487 200417	0344	26.6	700.00	0.94	0	1	0
4442587 200417	0344	26.7	887.50	0.94	0	1	0
4442687 200417	0344	26.8	850.00	0.94	0	1	0
4442786 200417	0344	26.9	1200.00	0.95	0	1	0
4442887 200417	0344	27.0	737.50	0.97	0	1	0
4442986 200417	0344	27.1	887.50	0.97	0	1	0
4443086 200417	0344	27.2	850.00	0.97	0	1	0
4443186 200417	0344	27.3	662.50	0.96	0	1	0
4443295 200417	0344	27.4	1137.50	0.96	0	1	0
4443386 200417	0344	27.5	837.50	0.97	0	1	0
4443496 200417	0344	27.6	1000.00	0.96	0	1	0
4443596 200417	0344	27.7	750.00	0.98	0	1	0
4443686 200417	0344	27.8	825.00	0.97	0	1	0
4443786 200417	0344	27.9	575.00	0.97	0	1	0
4443886 200417	0344	28.0	812.50	0.94	0	1	0
4443995 200417	0344	28.1	1012.50	0.95	0	1	0
4444096 200417	0344	28.2	700.00	0.95	0	1	0
4444186 200417	0344	28.3	650.00	0.94	0	1	0
4444296 200417	0344	28.4	625.00	0.94	0	1	0
4444396 200417	0344	28.5	625.00	0.92	0	1	0
4444495 200417	0344	28.6	1025.00	0.91	0	1	0
4444595 200417	0344	28.7	1037.50	0.91	0	1	0
4444696 200417	0344	28.8	575.00	0.92	0	1	0
4444796 200417	0344	28.9	950.00	0.91	0	1	0
4444896 200417	0344	29.0	725.00	0.93	0	1	0
4444996 200417	0344	29.1	812.50	0.93	0	1	0
4445096 200417	0344	29.2	962.50	0.92	0	1	0
4445196 200417	0344	29.3	637.50	0.93	0	1	0
4445305 200417	0344	29.4	1237.50	0.93	0	1	0
4445406 200417	0344	29.5	837.50	0.96	0	1	0
4445506 200417	0344	29.6	750.00	0.97	0	1	0
4445605 200417	0344	29.7	787.50	0.95	0	1	0
4445705 200417	0344	29.8	787.50	0.94	0	1	0
4445805 200417	0344	29.9	875.00	0.95	0	1	0
4445905 200417	0344	30.0	1137.50	0.95	0	1	0
4446005 200417	0344	30.1	700.00	0.97	0	1	0
4446104 200417	0344	30.2	1025.00	0.96	0	1	0
4446205 200417	0344	30.3	912.50	0.96	0	1	0
4446315 200417	0344	30.4	787.50	0.98	0	1	0
4446415 200417	0344	30.5	787.50	0.96	0	1	0
4446515 200417	0344	30.6	987.50	0.95	0	1	0
4446614 200417	0344	30.7	1137.50	0.97	0	1	0
4446714 200417	0344	30.8	1025.00	0.98	0	1	0
4446815 200417	0344	30.9	850.00	0.99	0	1	0
4446915 200417	0344	31.0	675.00	0.99	0	1	0
4447015 200417	0344	31.1	887.50	0.97	0	1	0
4447115 200417	0344	31.2	925.00	0.98	0	1	0
4447214 200417	0344	31.3	1125.00	0.97	0	1	0
4447315 200417	0344	31.4	700.00	0.98	0	1	0
4447414 200417	0344	31.5	825.00	0.98	0	1	0
4447514 200417	0344	31.6	837.50	0.98	0	1	0
4447614 200417	0344	31.7	662.50	0.97	0	1	0
4447714 200417	0344	31.8	900.00	0.95	0	1	0
4447813 200417	0344	31.9	1087.50	0.95	0	1	0
4447913 200417	0344	32.0	1000.00	0.96	0	1	0
4448014 200417	0344	32.1	787.50	0.97	0	1	0
4448114 200417	0344	32.2	762.50	0.97	0	1	0
4448214 200417	0344	32.3	987.50	0.96	0	1	0
4448324 200417	0344	32.4	850.00	0.95	0	1	0
4448424 200417	0344	32.5	850.00	0.96	0	1	0
4448524 200417	0344	32.6	937.50	0.96	0	1	0
4448624 200417	0344	32.7	825.00	0.97	0	1	0
4448724 200417	0344	32.8	750.00	0.97	0	1	0
4448824 200417	0344	32.9	800.00	0.97	0	1	0
4448924 200417	0344	33.0	962.50	0.95	0	1	0
4449023 200417	0344	33.1	1162.50	0.95	0	1	0
4449124 200417	0344	33.2	862.50	0.97	0	1	0
4449223 200417	0344	33.3	1212.50	0.97	0	1	0
4449334 200417	0344	33.4	912.50	0.98	0	1	0
4449434 200417	0344	33.5	912.50	0.99	0	1	0
4449533 200417	0344	33.6	1025.00	0.99	0	1	0
4449633 200417	0344	33.7	912.50	0.99	0	1	0
4449733 200417	0344	33.8	825.00	1.00	0	1	0
4449833 200417	0344	33.9	1000.00	1.00	0	1	0
4449933 200417	0344	34.0	850.00	1.01	0	1	0
4450033 200417	0344	34.1	750.00	1.01	0	1	0
4450133 200417	0344	34.2	762.50	0.99	0	1	0
4450233 200417	0344	34.3	950.00	0.98	0	1	0
4450343 200417	0344	34.4	937.50	0.97	0	1	0
4450443 200417	0344	34.5	937.50	0.97	0	1	0
4450543 200417	0344	34.6	950.00	0.97	0	1	0
4450653 200417	0344	34.7	712.50	0.97	0	1	0
4450742 200417	0344	34.8	1150.00	0.96	0	1	0
4450842 200417	0344	34.9	1012.50	0.98	0	1	0
4450942 200417	0344	35.0	1125.00	0.98	0	1	0
4451043 200417	0344	35.1	650.00	0.99	0	1	0
4451143 200417	0344	35.2	987.50	0.98	0	1	0
4451242 200417	0344	35.3	1025.00	0.99	0	1	0
4451343 200417	0344	35.4	812.50	1.00	0	1	0
4451442 200417	0344	35.5	962.50	0.99	0	1	0
4451542 200417	0344	35.6	887.50	0.99	0	1	0
4451642 200417	0344	35.7	875.00	0.99	0	1	0
4451742 200417	0344	35.8	750.00	1.00	0	1	0
4451843 200417	0344	35.9	925.00	0.98	0	1	0
4451942 200417	0344	36.0	762.50	0.98	0	1	0
4452042 200417	0344	36.1	850.00	0.96	0	1	0
4452142 200417	0344	36.2	812.50	0.97	0	1	0
4452243 200417	0344	36.3	950.00	0.96	0	1	0
4452353 200417	0344	36.4	762.50	0.96	0	1	0
4452452 200417	0344	36.5	1175.00	0.95	0	1	0
4452553 200417	0344	36.6	912.50	0.96	0	1	0
4452653 200417	0344	36.7	762.50	0.96	0	1	0
4452753 200417	0344	36.8	662.50	0.96	0	1	0
4452853 200417	0344	36.9	712.50	0.96	0	1	0
4452953 200417	0344	37.0	900.00	0.95	0	1	0
4453053 200417	0344	37.1	700.00	0.95	0	1	0
4453153 200417	0344	37.2	875.00	0.95	0	1	0
4453252 200417	0344	37.3	1087.50	0.95	0	1	0
4453363 200417	0344	37.4	900.00	0.95	0	1	0
4453463 200417	0344	37.5	825.00	0.96	0	1	0
4453562 200417	0344	37.6	1000.00	0.95	0	1	0
4453662 200417	0344	37.7	675.00	0.95	0	1	0
4453763 200417	0344	37.8	937.50	0.95	0	1	0
4453862 200417	0344	37.9	1000.00	0.96	0	1	0
4453962 200417	0344	38.0	1075.00	0.97	0	1	0
4454062 200417	0344	38.1	1075.00	0.98	0	1	0
4454163 200417	0344	38.2	775.00	1.00	0	1	0
4454262 200417	0344	38.3	1175.00	0.99	0	1	0
4454363 200417	0344	38.4	675.00	0.99	0	1	0
4454463 200417	0344	38.5	675.00	0.98	0	1	0
4454562 200417	0344	38.6	1087.50	0.98	0	1	0
4454663 200417	0344	38.7	950.00	0.98	0	1	0
4454762 200417	0344	38.8	1112.50	0.99	0	1	0
4454863 200417	0344	38.9	800.00	1.00	0	1	0
4454963 200417	0344	39.0	725.00	0.99	0	1	0
4455062 200417	0344	39.1	687.50	0.98	0	1	0
4455163 200417	0344	39.2	850.00	0.96	0	1	0
4455262 200417	0344	39.3	825.00	0.96	0	1	0
4455371 200417	0344	39.4	1012.50	0.95	0	1	0
4455472 200417	0344	39.5	962.50	0.96	0	1	0
4455571 200417	0344	39.6	1112.50	0.98	0	1	0
4455671 200417	0344	39.7	1112.50	0.98	0	1	0
4455771 200417	0344	39.8	1100.00	0.98	0	1	0
4455871 200417	0344	39.9	1037.50	0.98	0	1	0
4455972 200417	0344	40.0	987.50	0.99	0	1	0
4456072 200417	0344	40.1	912.50	1.01	0	1	0
4456171 200417	0344	40.2	1112.50	1.02	0	1	0
4456271 200417	0344	40.3	1125.00	1.03	0	1	0
4456382 200417	0344	40.4	712.50	1.04	0	1	0
4456481 200417	0344	40.5	1062.50	1.03	0	1	0
4456582 200417	0344	40.6	875.00	1.03	0	1	0
4456681 200417	0344	40.7	1037.50	1.02	0	1	0
4456782 200417	0344	40.8	700.00	1.02	0	1	0
4456882 200417	0344	40.9	575.00	1.00	0	1	0
4456982 200417	0344	41.0	900.00	0.98	0	1	0
4457082 200417	0344	41.1	725.00	0.98	0	1	0
4457182 200417	0344	41.2	725.00	0.97	0	1	0
4457282 200417	0344	41.3	937.50	0.95	0	1	0
4457382 200417	0344	41.4	975.00	0.94	0	1	0
4457482 200417	0344	41.5	712.50	0.95	0	1	0
4457591 200417	0344	41.6	925.00	0.94	0	1	0
4457691 200417	0344	41.7	1337.50	0.94	0	1	0
4457781 200417	0344	41.8	800.00	0.95	0	1	0
4457891 200417	0344	41.9	1025.00	0.96	0	1	0
4457991 200417	0344	42.0	750.00	0.98	0	1	0
4458081 200417	0344	42.1	950.00	0.97	0	1	0
4458191 200417	0344	42.2	762.50	0.98	0	1	0
4458291 200417	0344	42.3	1000.00	0.98	0	1	0
4458391 200417	0344	42.4	875.00	0.99	0	1	0
4458491 200417	0344	42.5	912.50	0.98	0	1	0
4458591 200417	0344	42.6	787.50	0.99	0	1	0
4458690 200417	0344	42.7	1150.00	0.98	0	1	0
4458791 200417	0344	42.8	837.50	0.98	0	1	0
4458891 200417	0344	42.9	787.50	0.98	0	1	0
4458991 200417	0344	43.0	812.50	0.97	0	1	0
4459091 200417	0344	43.1	812.50	0.97	0	1	0
4459191 200417	0344	43.2	875.00	0.96	0	1	0
4459291 200417	0344	43.3	737.50	0.97	0	1	0
4459401 200417	0344	43.4	725.00	0.96	0	1	0
4459501 200417	0344	43.5	900.00	0.95	0	1	0
4459601 200417	0344	43.6	612.50	0.95	0	1	0
4459701 200417	0344	43.7	975.00	0.94	0	1	0
4459800 200417	0344	43.8	1075.00	0.93	0	1	0
4459901 200417	0344	43.9	937.50	0.94	0	1	0
4500000 200417	0344	44.0	1037.50	0.95	0	1	0
4500101 200417	0344	44.1	900.00	0.96	0	1	0
4500200 200417	0344	44.2	1125.00	0.96	0	1	0
4500300 200417	0344	44.3	825.00	0.98	0	1	0
4500410 200417	0344	44.4	787.50	0.98	0	1	0
4500510 200417	0344	44.5	850.00	0.98	0	1	0
4500609 200417	0344	44.6	1087.50	0.98	0	1	0
4500710 200417	0344	44.7	775.00	1.00	0	1	0
4500810 200417	0344	44.8	737.50	0.99	0	1	0
4500910 200417	0344	44.9	987.50	0.98	0	1	0
4501009 200417	0344	45.0	1062.50	0.98	0	1	0
4501109 200417	0344	45.1	1100.00	0.98	0	1	0
4501210 200417	0344	45.2	812.50	0.99	0	1	0
4501310 200417	0344	45.3	950.00	0.98	0	1	0
4501410 200417	0344	45.4	825.00	0.98	0	1	0
4501510 200417	0344	45.5	762.50	0.98	0	1	0
4501610 200417	0344	45.6	987.50	0.98	0	1	0
4501720 200417	0344	45.7	787.50	0.98	0	1	0
4501810 200417	0344	45.8	912.50	0.98	0	1	0
4501910 200417	0344	45.9	875.00	0.98	0	1	0
4502009 200417	0344	46.0	975.00	0.98	0	1	0
4502109 200417	0344	46.1	937.50	0.97	0	1	0
4502220 200417	0344	46.2	887.50	0.97	0	1	0
4502310 200417	0344	46.3	875.00	0.97	0	1	0
4502419 200417	0344	46.4	1150.00	0.97	0	1	0
4502520 200417	0344	46.5	762.50	0.98	0	1	0
4502620 200417	0344	46.6	925.00	0.98	0	1	0
4502720 200417	0344	46.7	775.00	0.98	0	1	0
4502819 200417	0344	46.8	1100.00	0.98	0	1	0
4502920 200417	0344	46.9	912.50	0.99	0	1	0
4503020 200417	0344	47.0	837.50	0.99	0	1	0
4503120 200417	0344	47.1	700.00	0.98	0	1	0
4503220 200417	0344	47.2	850.00	0.97	0	1	0
4503320 200417	0344	47.3	712.50	0.97	0	1	0
4503430 200417	0344	47.4	975.00	0.96	0	1	0
4503529 200417	0344	47.5	1037.50	0.95	0	1	0
4503630 200417	0344	47.6	700.00	0.97	0	1	0
4503729 200417	0344	47.7	1162.50	0.96	0	1	0
4503830 200417	0344	47.8	937.50	0.97	0	1	0
4503929 200417	0344	47.9	950.00	0.97	0	1	0
4504029 200417	0344	48.0	1025.00	0.97	0	1	0
4504129 200417	0344	48.1	662.50	0.98	0	1	0
4504229 200417	0344	48.2	950.00	0.98	0	1	0
4504329 200417	0344	48.3	1025.00	0.98	0	1	0
4504429 200417	0344	48.4	775.00	0.99	0	1	0
4504539 200417	0344	48.5	937.50	0.99	0	1	0
4504630 200417	0344	48.6	787.50	0.98	0	1	0
4504739 200417	0344	48.7	1125.00	0.98	0	1	0
4504830 200417	0344	48.8	925.00	0.98	0	1	0
4504939 200417	0344	48.9	1125.00	0.98	0	1	0
4505029 200417	0344	49.0	962.50	0.99	0	1	0
4505139 200417	0344	49.1	1012.50	0.99	0	1	0
4505239 200417	0344	49.2	887.50	1.00	0	1	0
4505329 200417	0344	49.3	875.00	1.00	0	1	0
4505439 200417	0344	49.4	812.50	0.99	0	1	0
4505539 200417	0344	49.5	950.00	1.00	0	1	0
4505639 200417	0344	49.6	737.50	1.00	0	1	0
4505739 200417	0344	49.7	787.50	0.99	0	1	0
4505839 200417	0344	49.8	950.00	0.98	0	1	0
4505939 200417	0344	49.9	912.50	0.98	0	1	0
4506038 200417	0344	50.0	1075.00	0.97	0	1	0
4506138 200417	0344	50.1	1112.50	0.98	0	1	0
4506239 200417	0344	50.2	662.50	0.98	0	1	0
4506339 200417	0344	50.3	937.50	0.97	0	1	0
4506449 200417	0344	50.4	837.50	0.97	0	1	0
4506549 200417	0344	50.5	837.50	0.97	0	1	0
4506649 200417	0344	50.6	887.50	0.97	0	1	0
4506748 200417	0344	50.7	1125.00	0.98	0	1	0
4506849 200417	0344	50.8	812.50	0.99	0	1	0
4506949 200417	0344	50.9	800.00	0.98	0	1	0
4507049 200417	0344	51.0	900.00	0.98	0	1	0
4507148 200417	0344	51.1	1150.00	0.97	0	1	0
4507248 200417	0344	51.2	1225.00	0.97	0	1	0
4507349 200417	0344	51.3	987.50	1.00	0	1	0
4507458 200417	0344	51.4	1000.00	1.00	0	1	0
4507558 200417	0344	51.5	1000.00	1.01	0	1	0
4507658 200417	0344	51.6	712.50	1.01	0	1	0
4507758 200417	0344	51.7	862.50	1.01	0	1	0
4507858 200417	0344	51.8	1012.50	1.00	0	1	0
4507958 200417	0344	51.9	862.50	1.00	0	1	0
4508058 200417	0344	52.0	725.00	1.01	0	1	0
4508158 200417	0344	52.1	712.50	1.00	0	1	0
4508258 200417	0344	52.2	962.50	0.98	0	1	0
4508358 200417	0344	52.3	962.50	0.97	0	1	0
4508458 200417	0344	52.4	800.00	0.97	0	1	0
4508568 200417	0344	52.5	737.50	0.96	0	1	0
4508667 200417	0344	52.6	1050.00	0.95	0	1	0
4508768 200417	0344	52.7	812.50	0.96	0	1	0
4508868 200417	0344	52.8	725.00	0.96	0	1	0
4508967 200417	0344	52.9	1062.50	0.95	0	1	0
4509068 200417	0344	53.0	925.00	0.95	0	1	0
4509168 200417	0344	53.1	837.50	0.96	0	1	0
4509268 200417	0344	53.2	925.00	0.97	0	1	0
4509367 200417	0344	53.3	1025.00	0.97	0	1	0
4509467 200417	0344	53.4	862.50	0.97	0	1	0
4509568 200417	0344	53.5	862.50	0.97	0	1	0
4509668 200417	0344	53.6	887.50	0.98	0	1	0
4509768 200417	0344	53.7	862.50	0.97	0	1	0
4509867 200417	0344	53.8	787.50	0.97	0	1	0
4509967 200417	0344	53.9	887.50	0.98	0	1	0
4510067 200417	0344	54.0	912.50	0.97	0	1	0
4510167 200417	0344	54.1	912.50	0.97	0	1	0
4510267 200417	0344	54.2	662.50	0.97	0	1	0
4510367 200417	0344	54.3	687.50	0.96	0	1	0
4510477 200417	0344	54.4	687.50	0.94	0	1	0
4510577 200417	0344	54.5	662.50	0.94	0	1	0
4510677 200417	0344	54.6	787.50	0.93	0	1	0
4510777 200417	0344	54.7	712.50	0.92	0	1	0
4510877 200417	0344	54.8	700.00	0.92	0	1	0
4510977 200417	0344	54.9	737.50	0.91	0	1	0
4511076 200417	0344	55.0	1087.50	0.91	0	1	0
4511176 200417	0344	55.1	1100.00	0.91	0	1	0
4511276 200417	0344	55.2	1150.00	0.92	0	1	0
4511377 200417	0344	55.3	900.00	0.94	0	1	0
4511486 200417	0344	55.4	1062.50	0.95	0	1	0
4511587 200417	0344	55.5	975.00	0.97	0	1	0
4511687 200417	0344	55.6	700.00	0.98	0	1	0
4511787 200417	0344	55.7	675.00	0.98	0	1	0
4511887 200417	0344	55.8	862.50	0.98	0	1	0
4511987 200417	0344	55.9	837.50	0.99	0	1	0
4512086 200417	0344	56.0	1000.00	0.99	0	1	0
4512187 200417	0344	56.1	912.50	0.99	0	1	0
4512286 200417	0344	56.2	1087.50	0.98	0	1	0
4512386 200417	0344	56.3	1225.00	0.98	0	1	0
4512486 200417	0344	56.4	912.50	0.99	0	1	0
4512587 200417	0344	56.5	662.50	0.98	0	1	0
4512686 200417	0344	56.6	900.00	0.97	0	1	0
4512796 200417	0344	56.7	950.00	0.98	0	1	0
4512886 200417	0344	56.8	987.50	0.99	0	1	0
4512986 200417	0344	56.9	587.50	1.00	0	1	0
4513095 200417	0344	57.0	1037.50	0.99	0	1	0
4513186 200417	0344	57.1	750.00	0.99	0	1	0
4513295 200417	0344	57.2	1462.50	0.98	0	1	0
4513386 200417	0344	57.3	787.50	1.00	0	1	0
4513495 200417	0344	57.4	1212.50	0.98	0	1	0
4513595 200417	0344	57.5	1187.50	0.99	0	1	0
4513695 200417	0344	57.6	1050.00	1.01	0	1	0
4513796 200417	0344	57.7	862.50	1.02	0	1	0
4513895 200417	0344	57.8	1012.50	1.02	0	1	0
4513995 200417	0344	57.9	1037.50	1.02	0	1	0
4514096 200417	0344	58.0	937.50	1.04	0	1	0
4514196 200417	0344	58.1	962.50	1.03	0	1	0
4514296 200417	0344	58.2	937.50	1.04	0	1	0
4514396 200417	0344	58.3	987.50	1.02	0	1	0
4514505 200417	0344	58.4	600.00	1.03	0	1	0
4514604 200417	0344	58.5	1112.50	1.00	0	1	0
4514705 200417	0344	58.6	925.00	1.00	0	1	0
4514805 200417	0344	58.7	825.00	0.99	0	1	0
4514905 200417	0344	58.8	762.50	0.99	0	1	0
4515005 200417	0344	58.9	900.00	0.98	0	1	0
4515105 200417	0344	59.0	837.50	0.97	0	1	0
4515205 200417	0344	59.1	950.00	0.97	0	1	0
4515304 200417	0344	59.2	1000.00	0.97	0	1	0
4515405 200417	0344	59.3	962.50	0.97	0	1	0
4515505 200417	0344	59.4	987.50	0.97	0	1	0
4515614 200417	0344	59.5	1000.00	0.99	0	1	0
4515714 200417	0344	59.6	1037.50	0.98	0	1	0
4515814 200417	0344	59.7	1087.50	0.99	0	1	0
4515915 200417	0344	59.8	825.00	1.00	0	1	0
4516015 200417	0344	59.9	837.50	1.00	0	1	0
4516106 200417	0345	0.0	750.00	1.00	0	1	0
4516206 200417	0345	0.1	550.00	0.99	0	1	0
4516316 200417	0345	0.2	812.50	0.98	0	1	0
4516406 200417	0345	0.3	762.50	0.97	0	1	0
4516516 200417	0345	0.4	850.00	0.96	0	1	0
4516616 200417	0345	0.5	987.50	0.95	0	1	0
4516715 200417	0345	0.6	887.50	0.95	0	1	0
4516815 200417	0345	0.7	862.50	0.95	0	1	0
4516915 200417	0345	0.8	937.50	0.94	0	1	0
4517015 200417	0345	0.9	800.00	0.94	0	1	0
4517115 200417	0345	1.0	625.00	0.94	0	1	0
4517215 200417	0345	1.1	887.50	0.93	0	1	0
4517315 200417	0345	1.2	687.50	0.95	0	1	0
4517415 200417	0345	1.3	975.00	0.94	0	1	0
4517526 200417	0345	1.4	825.00	0.95	0	1	0
4517626 200417	0345	1.5	850.00	0.95	0	1	0
4517726 200417	0345	1.6	962.50	0.95	0	1	0
4517826 200417	0345	1.7	700.00	0.95	0	1	0
4517925 200417	0345	1.8	1037.50	0.94	0	1	0
4518025 200417	0345	1.9	625.00	0.95	0	1	0
4518125 200417	0345	2.0	787.50	0.94	0	1	0
4518225 200417	0345	2.1	775.00	0.95	0	1	0
4518325 200417	0345	2.2	850.00	0.94	0	1	0
4518425 200417	0345	2.3	975.00	0.95	0	1	0
4518534 200417	0345	2.4	1062.50	0.95	0	1	0
4518635 200417	0345	2.5	987.50	0.96	0	1	0
4518734 200417	0345	2.6	1012.50	0.96	0	1	0
4518835 200417	0345	2.7	900.00	0.97	0	1	0
4518935 200417	0345	2.8	825.00	0.98	0	1	0
4519034 200417	0345	2.9	1037.50	0.97	0	1	0
4519135 200417	0345	3.0	800.00	0.98	0	1	0
4519235 200417	0345	3.1	937.50	0.99	0	1	0
4519334 200417	0345	3.2	1275.00	0.99	0	1	0
4519435 200417	0345	3.3	762.50	1.01	0	1	0
4519534 200417	0345	3.4	1037.50	1.00	0	1	0
4519635 200417	0345	3.5	912.50	1.00	0	1	0
4519735 200417	0345	3.6	587.50	1.00	0	1	0
4519844 200417	0345	3.7	1075.00	0.98	0	1	0
4519935 200417	0345	3.8	950.00	0.99	0	1	0
4520034 200417	0345	3.9	1262.50	0.99	0	1	0
4520135 200417	0345	4.0	837.50	1.00	0	1	0
4520235 200417	0345	4.1	800.00	1.00	0	1	0
4520345 200417	0345	4.2	950.00	1.00	0	1	0
4520444 200417	0345	4.3	1175.00	0.98	0	1	0
4520534 200417	0345	4.4	575.00	1.00	0	1	0
4520644 200417	0345	4.5	812.50	0.98	0	1	0
4520745 200417	0345	4.6	850.00	0.98	0	1	0
4520865 200417	0345	4.7	975.00	0.99	0	1	0
4520945 200417	0345	4.8	712.50	0.98	0	1	0
4521044 200417	0345	4.9	975.00	0.97	0	1	0
4521144 200417	0345	5.0	725.00	0.96	0	1	0
4521244 200417	0345	5.1	712.50	0.95	0	1	0
4521344 200417	0345	5.2	962.50	0.95	0	1	0
4521444 200417	0345	5.3	700.00	0.95	0	1	0
4521544 200417	0345	5.4	875.00	0.93	0	1	0
4521654 200417	0345	5.5	775.00	0.94	0	1	0
4521754 200417	0345	5.6	875.00	0.94	0	1	0
4521853 200417	0345	5.7	1112.50	0.94	0	1	0
4521953 200417	0345	5.8	1112.50	0.95	0	1	0
4522054 200417	0345	5.9	925.00	0.97	0	1	0
4522154 200417	0345	6.0	800.00	0.96	0	1	0
4522254 200417	0345	6.1	750.00	0.97	0	1	0
4522354 200417	0345	6.2	925.00	0.97	0	1	0
4522454 200417	0345	6.3	562.50	0.97	0	1	0
4522554 200417	0345	6.4	925.00	0.96	0	1	0
4522664 200417	0345	6.5	662.50	0.96	0	1	0
4522764 200417	0345	6.6	950.00	0.96	0	1	0
4522864 200417	0345	6.7	787.50	0.96	0	1	0
4522963 200417	0345	6.8	1037.50	0.95	0	1	0
4523063 200417	0345	6.9	1000.00	0.94	0	1	0
4523164 200417	0345	7.0	737.50	0.95	0	1	0
4523264 200417	0345	7.1	537.50	0.95	0	1	0
4523364 200417	0345	7.2	775.00	0.94	0	1	0
4523464 200417	0345	7.3	862.50	0.93	0	1	0
4523564 200417	0345	7.4	975.00	0.94	0	1	0
4523664 200417	0345	7.5	937.50	0.94	0	1	0
4523763 200417	0345	7.6	1025.00	0.96	0	1	0
4523864 200417	0345	7.7	937.50	0.96	0	1	0
4523964 200417	0345	7.8	987.50	0.97	0	1	0
4524064 200417	0345	7.9	900.00	0.96	0	1	0
4524164 200417	0345	8.0	962.50	0.96	0	1	0
4524264 200417	0345	8.1	600.00	0.97	0	1	0
4524364 200417	0345	8.2	937.50	0.97	0	1	0
4524463 200417	0345	8.3	1025.00	0.98	0	1	0
4524563 200417	0345	8.4	1137.50	0.99	0	1	0
4524673 200417	0345	8.5	837.50	1.00	0	1	0
4524773 200417	0345	8.6	987.50	0.99	0	1	0
4524872 200417	0345	8.7	1037.50	0.99	0	1	0
4524973 200417	0345	8.8	787.50	0.99	0	1	0
4525073 200417	0345	8.9	1112.50	0.98	0	1	0
4525173 200417	0345	9.0	1137.50	0.99	0	1	0
4525274 200417	0345	9.1	875.00	1.00	0	1	0
4525373 200417	0345	9.2	850.00	1.01	0	1	0
4525473 200417	0345	9.3	887.50	1.01	0	1	0
4525573 200417	0345	9.4	1137.50	1.00	0	1	0
4525683 200417	0345	9.5	550.00	1.00	0	1	0
4525783 200417	0345	9.6	900.00	0.99	0	1	0
4525882 200417	0345	9.7	1562.50	0.99	0	1	0
4525983 200417	0345	9.8	787.50	1.01	0	1	0
4526083 200417	0345	9.9	712.50	1.01	0	1	0
4526182 200417	0345	10.0	962.50	0.99	0	1	0
4526281 200417	0345	10.1	1112.50	0.99	0	1	0
4526382 200417	0345	10.2	812.50	1.00	0	1	0
4526482 200417	0345	10.3	837.50	0.99	0	1	0
4526582 200417	0345	10.4	800.00	0.99	0	1	0
4526692 200417	0345	10.5	650.00	0.98	0	1	0
4526791 200417	0345	10.6	1200.00	0.98	0	1	0
4526891 200417	0345	10.7	1300.00	0.99	0	1	0
4526982 200417	0345	10.8	950.00	0.98	0	1	0
4527091 200417	0345	10.9	1075.00	0.99	0	1	0
4527192 200417	0345	11.0	575.00	1.01	0	1	0
4527291 200417	0345	11.1	1087.50	0.99	0	1	0
4527392 200417	0345	11.2	825.00	0.99	0	1	0
4527492 200417	0345	11.3	725.00	0.99	0	1	0
4527582 200417	0345	11.4	775.00	0.98	0	1	0
4527692 200417	0345	11.5	862.50	0.98	0	1	0
4527792 200417	0345	11.6	837.50	0.99	0	1	0
4527892 200417	0345	11.7	750.00	0.98	0	1	0
4527992 200417	0345	11.8	975.00	0.95	0	1	0
4528091 200417	0345	11.9	1062.50	0.95	0	1	0
4528192 200417	0345	12.0	837.50	0.95	0	1	0
4528291 200417	0345	12.1	1287.50	0.96	0	1	0
4528391 200417	0345	12.2	925.00	0.97	0	1	0
4528491 200417	0345	12.3	1000.00	0.98	0	1	0
4528591 200417	0345	12.4	725.00	0.99	0	1	0
4528701 200417	0345	12.5	975.00	0.99	0	1	0
4528801 200417	0345	12.6	1200.00	0.99	0	1	0
4528901 200417	0345	12.7	875.00	1.01	0	1	0
4529000 200417	0345	12.8	1150.00	1.01	0	1	0
4529101 200417	0345	12.9	912.50	1.02	0	1	0
4529201 200417	0345	13.0	612.50	1.01	0	1	0
4529301 200417	0345	13.1	925.00	1.00	0	1	0
4529400 200417	0345	13.2	1025.00	0.99	0	1	0
4529501 200417	0345	13.3	937.50	0.99	0	1	0
4529601 200417	0345	13.4	975.00	0.99	0	1	0
4529711 200417	0345	13.5	712.50	1.00	0	1	0
4529810 200417	0345	13.6	1112.50	0.99	0	1	0
4529911 200417	0345	13.7	837.50	0.99	0	1	0
4530010 200417	0345	13.8	1100.00	0.98	0	1	0
4530111 200417	0345	13.9	987.50	0.98	0	1	0
4530211 200417	0345	14.0	737.50	0.99	0	1	0
4530311 200417	0345	14.1	875.00	0.99	0	1	0
4530411 200417	0345	14.2	787.50	0.99	0	1	0
4530511 200417	0345	14.3	712.50	0.98	0	1	0
4530611 200417	0345	14.4	537.50	0.97	0	1	0
4530711 200417	0345	14.5	825.00	0.95	0	1	0
4530811 200417	0345	14.6	837.50	0.95	0	1	0
4530911 200417	0345	14.7	900.00	0.94	0	1	0
4531010 200417	0345	14.8	1112.50	0.94	0	1	0
4531111 200417	0345	14.9	975.00	0.94	0	1	0
4531210 200417	0345	15.0	762.50	0.94	0	1	0
4531310 200417	0345	15.1	900.00	0.94	0	1	0
4531420 200417	0345	15.2	1000.00	0.95	0	1	0
4531510 200417	0345	15.3	987.50	0.96	0	1	0
4531610 200417	0345	15.4	900.00	0.97	0	1	0
4531720 200417	0345	15.5	587.50	0.98	0	1	0
4531820 200417	0345	15.6	787.50	0.97	0	1	0
4531919 200417	0345	15.7	1012.50	0.97	0	1	0
4532020 200417	0345	15.8	700.00	0.98	0	1	0
4532120 200417	0345	15.9	687.50	0.96	0	1	0
4532220 200417	0345	16.0	900.00	0.94	0	1	0
4532320 200417	0345	16.1	987.50	0.95	0	1	0
4532419 200417	0345	16.2	1012.50	0.95	0	1	0
4532519 200417	0345	16.3	1250.00	0.96	0	1	0
4532620 200417	0345	16.4	612.50	0.97	0	1	0
4532729 200417	0345	16.5	1312.50	0.95	0	1	0
4532830 200417	0345	16.6	800.00	0.99	0	1	0
4532930 200417	0345	16.7	862.50	0.99	0	1	0
4533030 200417	0345	16.8	950.00	0.98	0	1	0
4533129 200417	0345	16.9	1037.50	0.99	0	1	0
4533230 200417	0345	17.0	862.50	1.01	0	1	0
4533330 200417	0345	17.1	762.50	1.01	0	1	0
4533429 200417	0345	17.2	737.50	1.00	0	1	0
4533529 200417	0345	17.3	1012.50	0.98	0	1	0
4533629 200417	0345	17.4	1037.50	0.97	0	1	0
4533739 200417	0345	17.5	787.50	0.99	0	1	0
4533838 200417	0345	17.6	1187.50	0.97	0	1	0
4533938 200417	0345	17.7	1025.00	0.99	0	1	0
4534039 200417	0345	17.8	962.50	0.99	0	1	0
4534139 200417	0345	17.9	712.50	0.99	0	1	0
4534239 200417	0345	18.0	850.00	0.98	0	1	0
4534339 200417	0345	18.1	812.50	0.98	0	1	0
4534438 200417	0345	18.2	1012.50	0.98	0	1	0
4534539 200417	0345	18.3	812.50	0.99	0	1	0
4534639 200417	0345	18.4	975.00	0.98	0	1	0
4534739 200417	0345	18.5	862.50	0.98	0	1	0
4534839 200417	0345	18.6	875.00	0.98	0	1	0
4534948 200417	0345	18.7	1062.50	0.97	0	1	0
4535038 200417	0345	18.8	1012.50	0.97	0	1	0
4535139 200417	0345	18.9	950.00	0.97	0	1	0
4535239 200417	0345	19.0	987.50	0.99	0	1	0
4535339 200417	0345	19.1	825.00	0.99	0	1	0
4535448 200417	0345	19.2	950.00	0.99	0	1	0
4535538 200417	0345	19.3	962.50	0.99	0	1	0
4535638 200417	0345	19.4	687.50	1.00	0	1	0
4535747 200417	0345	19.5	1000.00	0.98	0	1	0
4535848 200417	0345	19.6	950.00	0.99	0	1	0
4535948 200417	0345	19.7	950.00	0.99	0	1	0
4536048 200417	0345	19.8	775.00	0.99	0	1	0
4536148 200417	0345	19.9	850.00	0.98	0	1	0
4536247 200417	0345	20.0	1025.00	0.97	0	1	0
4536347 200417	0345	20.1	1075.00	0.97	0	1	0
4536448 200417	0345	20.2	887.50	0.99	0	1	0
4536548 200417	0345	20.3	725.00	0.98	0	1	0
4536648 200417	0345	20.4	775.00	0.97	0	1	0
4536758 200417	0345	20.5	962.50	0.98	0	1	0
4536858 200417	0345	20.6	725.00	0.97	0	1	0
4536958 200417	0345	20.7	875.00	0.96	0	1	0
4537058 200417	0345	20.8	900.00	0.96	0	1	0
4537158 200417	0345	20.9	912.50	0.97	0	1	0
4537258 200417	0345	21.0	987.50	0.97	0	1	0
4537358 200417	0345	21.1	975.00	0.97	0	1	0
4537458 200417	0345	21.2	912.50	0.96	0	1	0
4537558 200417	0345	21.3	975.00	0.96	0	1	0
4537658 200417	0345	21.4	887.50	0.98	0	1	0
4537767 200417	0345	21.5	1087.50	0.98	0	1	0
4537867 200417	0345	21.6	1012.50	0.99	0	1	0
4537968 200417	0345	21.7	800.00	1.00	0	1	0
4538068 200417	0345	21.8	762.50	1.00	0	1	0
4538168 200417	0345	21.9	850.00	0.99	0	1	0
4538268 200417	0345	22.0	812.50	0.99	0	1	0
4538367 200417	0345	22.1	1150.00	0.98	0	1	0
4538468 200417	0345	22.2	787.50	0.99	0	1	0
4538567 200417	0345	22.3	775.00	0.98	0	1	0
4538667 200417	0345	22.4	1187.50	0.97	0	1	0
4538767 200417	0345	22.5	1112.50	0.99	0	1	0
4538867 200417	0345	22.6	850.00	0.99	0	1	0
4538976 200417	0345	22.7	1025.00	0.98	0	1	0
4539066 200417	0345	22.8	1012.50	0.99	0	1	0
4539167 200417	0345	22.9	912.50	1.00	0	1	0
4539267 200417	0345	23.0	825.00	1.00	0	1	0
4539367 200417	0345	23.1	825.00	1.00	0	1	0
4539476 200417	0345	23.2	1000.00	0.99	0	1	0
4539566 200417	0345	23.3	1000.00	1.00	0	1	0
4539667 200417	0345	23.4	700.00	1.01	0	1	0
4539777 200417	0345	23.5	900.00	0.99	0	1	0
4539877 200417	0345	23.6	762.50	0.98	0	1	0
4539977 200417	0345	23.7	962.50	0.97	0	1	0
4540077 200417	0345	23.8	712.50	0.97	0	1	0
4540176 200417	0345	23.9	1087.50	0.96	0	1	0
4540277 200417	0345	24.0	900.00	0.96	0	1	0
4540377 200417	0345	24.1	762.50	0.97	0	1	0
4540477 200417	0345	24.2	912.50	0.97	0	1	0
4540576 200417	0345	24.3	1125.00	0.96	0	1	0
4540677 200417	0345	24.4	737.50	0.97	0	1	0
4540787 200417	0345	24.5	800.00	0.97	0	1	0
4540886 200417	0345	24.6	812.50	0.96	0	1	0
4540986 200417	0345	24.7	1200.00	0.97	0	1	0
4541086 200417	0345	24.8	825.00	0.98	0	1	0
4541186 200417	0345	24.9	675.00	0.98	0	1	0
4541286 200417	0345	25.0	875.00	0.96	0	1	0
4541386 200417	0345	25.1	1025.00	0.96	0	1	0
4541485 200417	0345	25.2	1087.50	0.97	0	1	0
4541585 200417	0345	25.3	1162.50	0.98	0	1	0
4541686 200417	0345	25.4	862.50	0.98	0	1	0
4541795 200417	0345	25.5	1162.50	0.99	0	1	0
4541895 200417	0345	25.6	1062.50	1.01	0	1	0
4541995 200417	0345	25.7	1025.00	1.02	0	1	0
4542086 200417	0345	25.8	675.00	1.01	0	1	0
4542186 200417	0345	25.9	750.00	1.00	0	1	0
4542296 200417	0345	26.0	887.50	1.01	0	1	0
4542386 200417	0345	26.1	612.50	1.01	0	1	0
4542495 200417	0345	26.2	1000.00	0.99	0	1	0
4542586 200417	0345	26.3	787.50	0.98	0	1	0
4542686 200417	0345	26.4	962.50	0.97	0	1	0
4542796 200417	0345	26.5	812.50	0.97	0	1	0
4542895 200417	0345	26.6	1225.00	0.96	0	1	0
4542995 200417	0345	26.7	1150.00	0.96	0	1	0
4543095 200417	0345	26.8	1100.00	0.97	0	1	0
4543196 200417	0345	26.9	825.00	0.99	0	1	0
4543295 200417	0345	27.0	750.00	0.99	0	1	0
4543396 200417	0345	27.1	625.00	0.99	0	1	0
4543495 200417	0345	27.2	1000.00	0.99	0	1	0
4543594 200417	0345	27.3	1087.50	0.99	0	1	0
4543695 200417	0345	27.4	1100.00	1.00	0	1	0
4543805 200417	0345	27.5	687.50	1.01	0	1	0
4543904 200417	0345	27.6	1037.50	1.00	0	1	0
4544005 200417	0345	27.7	812.50	0.99	0	1	0
4544105 200417	0345	27.8	737.50	0.98	0	1	0
4544205 200417	0345	27.9	750.00	0.96	0	1	0
4544305 200417	0345	28.0	875.00	0.96	0	1	0
4544405 200417	0345	28.1	650.00	0.96	0	1	0
4544505 200417	0345	28.2	775.00	0.96	0	1	0
4544605 200417	0345	28.3	837.50	0.95	0	1	0
4544705 200417	0345	28.4	800.00	0.94	0	1	0
4544815 200417	0345	28.5	800.00	0.93	0	1	0
4544915 200417	0345	28.6	875.00	0.93	0	1	0
4545015 200417	0345	28.7	937.50	0.93	0	1	0
4545114 200417	0345	28.8	900.00	0.93	0	1	0
4545214 200417	0345	28.9	625.00	0.94	0	1	0
4545314 200417	0345	29.0	762.50	0.93	0	1	0
4545413 200417	0345	29.1	1087.50	0.93	0	1	0
4545514 200417	0345	29.2	825.00	0.95	0	1	0
4545614 200417	0345	29.3	837.50	0.95	0	1	0
4545714 200417	0345	29.4	925.00	0.95	0	1	0
4545814 200417	0345	29.5	675.00	0.96	0	1	0
4545914 200417	0345	29.6	775.00	0.95	0	1	0
4546024 200417	0345	29.7	687.50	0.95	0	1	0
4546113 200417	0345	29.8	1175.00	0.93	0	1	0
4546214 200417	0345	29.9	962.50	0.95	0	1	0
4546313 200417	0345	30.0	1187.50	0.96	0	1	0
4546414 200417	0345	30.1	862.50	0.98	0	1	0
4546524 200417	0345	30.2	962.50	0.97	0	1	0
4546614 200417	0345	30.3	975.00	0.98	0	1	0
4546714 200417	0345	30.4	862.50	0.98	0	1	0
4546824 200417	0345	30.5	975.00	0.98	0	1	0
4546924 200417	0345	30.6	775.00	0.99	0	1	0
4547024 200417	0345	30.7	825.00	0.99	0	1	0
4547123 200417	0345	30.8	1037.50	1.00	0	1	0
4547224 200417	0345	30.9	725.00	0.99	0	1	0
4547324 200417	0345	31.0	850.00	0.98	0	1	0
4547423 200417	0345	31.1	1087.50	0.97	0	1	0
4547524 200417	0345	31.2	962.50	0.98	0	1	0
4547623 200417	0345	31.3	862.50	0.98	0	1	0
4547723 200417	0345	31.4	787.50	0.97	0	1	0
4547832 200417	0345	31.5	1125.00	0.97	0	1	0
4547934 200417	0345	31.6	825.00	0.98	0	1	0
4548034 200417	0345	31.7	850.00	0.98	0	1	0
4548134 200417	0345	31.8	737.50	0.98	0	1	0
4548234 200417	0345	31.9	800.00	0.97	0	1	0
4548333 200417	0345	32.0	962.50	0.97	0	1	0
4548433 200417	0345	32.1	887.50	0.98	0	1	0
4548533 200417	0345	32.2	775.00	0.97	0	1	0
4548632 200417	0345	32.3	1162.50	0.96	0	1	0
4548733 200417	0345	32.4	737.50	0.97	0	1	0
4548843 200417	0345	32.5	925.00	0.97	0	1	0
4548943 200417	0345	32.6	925.00	0.96	0	1	0
4549042 200417	0345	32.7	1412.50	0.96	0	1	0
4549143 200417	0345	32.8	637.50	0.99	0	1	0
4549243 200417	0345	32.9	625.00	0.99	0	1	0
4549343 200417	0345	33.0	925.00	0.98	0	1	0
4549443 200417	0345	33.1	900.00	0.98	0	1	0
4549542 200417	0345	33.2	1012.50	0.98	0	1	0
4549642 200417	0345	33.3	1012.50	0.99	0	1	0
4549742 200417	0345	33.4	1162.50	0.98	0	1	0
4549843 200417	0345	33.5	887.50	1.00	0	1	0
4549943 200417	0345	33.6	700.00	1.00	0	1	0
4550043 200417	0345	33.7	850.00	0.99	0	1	0
4550142 200417	0345	33.8	937.50	0.96	0	1	0
4550242 200417	0345	33.9	787.50	0.98	0	1	0
4550342 200417	0345	34.0	800.00	0.98	0	1	0
4550442 200417	0345	34.1	687.50	0.98	0	1	0
4550551 200417	0345	34.2	1112.50	0.97	0	1	0
4550641 200417	0345	34.3	1012.50	0.97	0	1	0
4550742 200417	0345	34.4	925.00	0.97	0	1	0
4550852 200417	0345	34.5	925.00	0.96	0	1	0
4550952 200417	0345	34.6	925.00	0.96	0	1	0
4551051 200417	0345	34.7	1275.00	0.97	0	1	0
4551151 200417	0345	34.8	1050.00	0.99	0	1	0
4551252 200417	0345	34.9	812.50	1.00	0	1	0
4551352 200417	0345	35.0	950.00	1.00	0	1	0
4551451 200417	0345	35.1	1025.00	1.01	0	1	0
4551552 200417	0345	35.2	700.00	1.02	0	1	0
4551652 200417	0345	35.3	762.50	1.00	0	1	0
4551751 200417	0345	35.4	1175.00	0.99	0	1	0
4551862 200417	0345	35.5	750.00	1.00	0	1	0
4551961 200417	0345	35.6	1062.50	0.99	0	1	0
4552062 200417	0345	35.7	987.50	1.00	0	1	0
4552162 200417	0345	35.8	750.00	0.99	0	1	0
4552261 200417	0345	35.9	1025.00	0.97	0	1	0
4552362 200417	0345	36.0	825.00	0.98	0	1	0
4552461 200417	0345	36.1	1037.50	0.98	0	1	0
4552562 200417	0345	36.2	700.00	0.98	0	1	0
4552662 200417	0345	36.3	825.00	0.98	0	1	0
4552762 200417	0345	36.4	762.50	0.98	0	1	0
4552871 200417	0345	36.5	1100.00	0.96	0	1	0
4552972 200417	0345	36.6	900.00	0.98	0	1	0
4553071 200417	0345	36.7	962.50	0.97	0	1	0
4553171 200417	0345	36.8	862.50	0.97	0	1	0
4553271 200417	0345	36.9	675.00	0.98	0	1	0
4553370 200417	0345	37.0	1062.50	0.96	0	1	0
4553471 200417	0345	37.1	962.50	0.97	0	1	0
4553571 200417	0345	37.2	975.00	0.97	0	1	0
4553671 200417	0345	37.3	937.50	0.98	0	1	0
4553771 200417	0345	37.4	887.50	0.98	0	1	0
4553871 200417	0345	37.5	912.50	0.99	0	1	0
4553971 200417	0345	37.6	925.00	0.98	0	1	0
4554071 200417	0345	37.7	950.00	0.98	0	1	0
4554171 200417	0345	37.8	900.00	0.98	0	1	0
4554271 200417	0345	37.9	875.00	0.98	0	1	0
4554371 200417	0345	38.0	825.00	0.99	0	1	0
4554471 200417	0345	38.1	812.50	0.98	0	1	0
4554571 200417	0345	38.2	712.50	0.98	0	1	0
4554671 200417	0345	38.3	787.50	0.96	0	1	0
4554771 200417	0345	38.4	925.00	0.96	0	1	0
4554881 200417	0345	38.5	725.00	0.96	0	1	0
4554981 200417	0345	38.6	875.00	0.95	0	1	0
4555080 200417	0345	38.7	1412.50	0.95	0	1	0
4555180 200417	0345	38.8	900.00	0.97	0	1	0
4555280 200417	0345	38.9	762.50	0.97	0	1	0
4555380 200417	0345	39.0	937.50	0.96	0	1	0
4555480 200417	0345	39.1	962.50	0.97	0	1	0
4555579 200417	0345	39.2	1087.50	0.98	0	1	0
4555680 200417	0345	39.3	775.00	0.99	0	1	0
4555780 200417	0345	39.4	662.50	0.99	0	1	0
4555890 200417	0345	39.5	925.00	0.98	0	1	0
4555990 200417	0345	39.6	925.00	0.99	0	1	0
4556090 200417	0345	39.7	937.50	0.99	0	1	0
4556190 200417	0345	39.8	987.50	0.97	0	1	0
4556290 200417	0345	39.9	850.00	0.97	0	1	0
4556389 200417	0345	40.0	1050.00	0.98	0	1	0
4556489 200417	0345	40.1	1112.50	0.98	0	1	0
4556590 200417	0345	40.2	975.00	0.99	0	1	0
4556690 200417	0345	40.3	750.00	0.98	0	1	0
4556790 200417	0345	40.4	800.00	0.98	0	1	0
4556899 200417	0345	40.5	1012.50	0.99	0	1	0
4556999 200417	0345	40.6	1000.00	0.99	0	1	0
4557099 200417	0345	40.7	1112.50	1.00	0	1	0
4557190 200417	0345	40.8	975.00	1.00	0	1	0
4557290 200417	0345	40.9	925.00	1.00	0	1	0
4557399 200417	0345	41.0	1050.00	1.01	0	1	0
4557490 200417	0345	41.1	950.00	1.01	0	1	0
4557600 200417	0345	41.2	875.00	1.00	0	1	0
4557690 200417	0345	41.3	825.00	1.00	0	1	0
4557799 200417	0345	41.4	1037.50	1.00	0	1	0
4557900 200417	0345	41.5	900.00	1.01	0	1	0
4557999 200417	0345	41.6	1012.50	1.00	0	1	0
4558100 200417	0345	41.7	800.00	1.00	0	1	0
4558200 200417	0345	41.8	975.00	0.99	0	1	0
4558299 200417	0345	41.9	787.50	0.99	0	1	0
4558400 200417	0345	42.0	900.00	0.98	0	1	0
4558500 200417	0345	42.1	762.50	0.98	0	1	0
4558599 200417	0345	42.2	1087.50	0.97	0	1	0
4558699 200417	0345	42.3	1037.50	0.98	0	1	0
4558799 200417	0345	42.4	725.00	0.99	0	1	0
4558909 200417	0345	42.5	775.00	0.97	0	1	0
4559009 200417	0345	42.6	825.00	0.97	0	1	0
4559109 200417	0345	42.7	812.50	0.96	0	1	0
4559209 200417	0345	42.8	575.00	0.96	0	1	0
4559309 200417	0345	42.9	750.00	0.94	0	1	0
4559409 200417	0345	43.0	925.00	0.94	0	1	0
4559508 200417	0345	43.1	1137.50	0.94	0	1	0
4559609 200417	0345	43.2	712.50	0.96	0	1	0
4559709 200417	0345	43.3	887.50	0.94	0	1	0
4559808 200417	0345	43.4	1150.00	0.94	0	1	0
4559919 200417	0345	43.5	850.00	0.95	0	1	0
4600019 200417	0345	43.6	975.00	0.96	0	1	0
4600118 200417	0345	43.7	1037.50	0.96	0	1	0
4600219 200417	0345	43.8	975.00	0.98	0	1	0
4600319 200417	0345	43.9	600.00	0.99	0	1	0
4600419 200417	0345	44.0	750.00	0.99	0	1	0
4600519 200417	0345	44.1	687.50	0.98	0	1	0
4600618 200417	0345	44.2	1000.00	0.96	0	1	0
4600719 200417	0345	44.3	737.50	0.97	0	1	0
4600819 200417	0345	44.4	912.50	0.96	0	1	0
4600918 200417	0345	44.5	912.50	0.95	0	1	0
4601018 200417	0345	44.6	1012.50	0.96	0	1	0
4601118 200417	0345	44.7	925.00	0.96	0	1	0
4601218 200417	0345	44.8	762.50	0.95	0	1	0
4601318 200417	0345	44.9	875.00	0.94	0	1	0
4601418 200417	0345	45.0	887.50	0.96	0	1	0
4601518 200417	0345	45.1	700.00	0.96	0	1	0
4601627 200417	0345	45.2	1000.00	0.96	0	1	0
4601718 200417	0345	45.3	900.00	0.96	0	1	0
4601818 200417	0345	45.4	650.00	0.97	0	1	0
4601928 200417	0345	45.5	787.50	0.96	0	1	0
4602028 200417	0345	45.6	787.50	0.95	0	1	0
4602127 200417	0345	45.7	1062.50	0.94	0	1	0
4602228 200417	0345	45.8	987.50	0.95	0	1	0
4602327 200417	0345	45.9	1075.00	0.96	0	1	0
4602428 200417	0345	46.0	987.50	0.97	0	1	0
4602528 200417	0345	46.1	900.00	0.97	0	1	0
4602628 200417	0345	46.2	962.50	0.98	0	1	0
4602727 200417	0345	46.3	1012.50	0.98	0	1	0
4602828 200417	0345	46.4	850.00	0.98	0	1	0
4602938 200417	0345	46.5	800.00	0.99	0	1	0
4603038 200417	0345	46.6	862.50	0.99	0	1	0
4603138 200417	0345	46.7	875.00	1.00	0	1	0
4603237 200417	0345	46.8	675.00	0.99	0	1	0
4603337 200417	0345	46.9	825.00	0.98	0	1	0
4603437 200417	0345	47.0	662.50	0.96	0	1	0
4603536 200417	0345	47.1	1287.50	0.95	0	1	0
4603637 200417	0345	47.2	887.50	0.97	0	1	0
4603737 200417	0345	47.3	587.50	0.96	0	1	0
4603836 200417	0345	47.4	1150.00	0.94	0	1	0
4603937 200417	0345	47.5	837.50	0.96	0	1	0
4604046 200417	0345	47.6	1312.50	0.96	0	1	0
4604146 200417	0345	47.7	1300.00	0.98	0	1	0
4604247 200417	0345	47.8	937.50	1.00	0	1	0
4604347 200417	0345	47.9	650.00	1.01	0	1	0
4604446 200417	0345	48.0	1000.00	1.00	0	1	0
4604546 200417	0345	48.1	1012.50	1.02	0	1	0
4604647 200417	0345	48.2	675.00	1.01	0	1	0
4604746 200417	0345	48.3	1012.50	1.00	0	1	0
4604837 200417	0345	48.4	825.00	1.01	0	1	0
4604946 200417	0345	48.5	1012.50	1.00	0	1	0
4605046 200417	0345	48.6	737.50	1.01	0	1	0
4605146 200417	0345	48.7	812.50	0.98	0	1	0
4605246 200417	0345	48.8	1150.00	0.96	0	1	0
4605346 200417	0345	48.9	800.00	0.97	0	1	0
4605445 200417	0345	49.0	1050.00	0.98	0	1	0
4605546 200417	0345	49.1	712.50	0.98	0	1	0
4605646 200417	0345	49.2	862.50	0.97	0	1	0
4605746 200417	0345	49.3	750.00	0.97	0	1	0
4605845 200417	0345	49.4	1200.00	0.96	0	1	0
4605956 200417	0345	49.5	862.50	0.98	0	1	0
4606056 200417	0345	49.6	712.50	0.97	0	1	0
4606156 200417	0345	49.7	675.00	0.97	0	1	0
4606256 200417	0345	49.8	775.00	0.96	0	1	0
4606356 200417	0345	49.9	762.50	0.95	0	1	0
4606455 200417	0345	50.0	1025.00	0.95	0	1	0
4606555 200417	0345	50.1	1237.50	0.95	0	1	0
4606656 200417	0345	50.2	812.50	0.97	0	1	0
4606756 200417	0345	50.3	775.00	0.97	0	1	0
4606856 200417	0345	50.4	962.50	0.97	0	1	0
4606966 200417	0345	50.5	787.50	0.96	0	1	0
4607065 200417	0345	50.6	862.50	0.95	0	1	0
4607166 200417	0345	50.7	825.00	0.96	0	1	0
4607266 200417	0345	50.8	937.50	0.97	0	1	0
4607364 200417	0345	50.9	1050.00	0.97	0	1	0
4607465 200417	0345	51.0	1075.00	0.99	0	1	0
4607565 200417	0345	51.1	562.50	0.99	0	1	0
4607665 200417	0345	51.2	875.00	0.96	0	1	0
4607765 200417	0345	51.3	737.50	0.96	0	1	0
4607865 200417	0345	51.4	912.50	0.96	0	1	0
4607965 200417	0345	51.5	787.50	0.96	0	1	0
4608065 200417	0345	51.6	725.00	0.96	0	1	0
4608175 200417	0345	51.7	737.50	0.95	0	1	0
4608265 200417	0345	51.8	937.50	0.95	0	1	0
4608365 200417	0345	51.9	712.50	0.95	0	1	0
4608475 200417	0345	52.0	725.00	0.93	0	1	0
4608565 200417	0345	52.1	937.50	0.92	0	1	0
4608675 200417	0345	52.2	737.50	0.93	0	1	0
4608775 200417	0345	52.3	512.50	0.93	0	1	0
4608874 200417	0345	52.4	1000.00	0.92	0	1	0
4608975 200417	0345	52.5	587.50	0.92	0	1	0
4609074 200417	0345	52.6	987.50	0.91	0	1	0
4609174 200417	0345	52.7	800.00	0.92	0	1	0
4609274 200417	0345	52.8	887.50	0.93	0	1	0
4609373 200417	0345	52.9	1012.50	0.92	0	1	0
4609474 200417	0345	53.0	775.00	0.94	0	1	0
4609574 200417	0345	53.1	925.00	0.94	0	1	0
4609674 200417	0345	53.2	862.50	0.94	0	1	0
4609774 200417	0345	53.3	925.00	0.95	0	1	0
4609873 200417	0345	53.4	1150.00	0.96	0	1	0
4609983 200417	0345	53.5	1037.50	0.97	0	1	0
4610084 200417	0345	53.6	950.00	0.99	0	1	0
4610184 200417	0345	53.7	862.50	0.99	0	1	0
4610284 200417	0345	53.8	887.50	0.99	0	1	0
4610384 200417	0345	53.9	962.50	0.99	0	1	0
4610484 200417	0345	54.0	850.00	0.99	0	1	0
4610584 200417	0345	54.1	850.00	0.99	0	1	0
4610684 200417	0345	54.2	712.50	0.99	0	1	0
4610784 200417	0345	54.3	737.50	0.98	0	1	0
4610883 200417	0345	54.4	1087.50	0.98	0	1	0
4610993 200417	0345	54.5	837.50	0.97	0	1	0
4611093 200417	0345	54.6	900.00	0.96	0	1	0
4611193 200417	0345	54.7	1162.50	0.96	0	1	0
4611293 200417	0345	54.8	1150.00	0.97	0	1	0
4611393 200417	0345	54.9	700.00	0.99	0	1	0
4611493 200417	0345	55.0	937.50	0.97	0	1	0
4611593 200417	0345	55.1	825.00	0.98	0	1	0
4611693 200417	0345	55.2	812.50	0.98	0	1	0
4611793 200417	0345	55.3	825.00	0.98	0	1	0
4611893 200417	0345	55.4	662.50	0.99	0	1	0
4612003 200417	0345	55.5	912.50	0.97	0	1	0
4612093 200417	0345	55.6	625.00	0.97	0	1	0
4612203 200417	0345	55.7	700.00	0.96	0	1	0
4612292 200417	0345	55.8	1050.00	0.94	0	1	0
4612393 200417	0345	55.9	800.00	0.93	0	1	0
4612493 200417	0345	56.0	737.50	0.94	0	1	0
4612593 200417	0345	56.1	825.00	0.93	0	1	0
4612702 200417	0345	56.2	1137.50	0.93	0	1	0
4612802 200417	0345	56.3	1025.00	0.94	0	1	0
4612893 200417	0345	56.4	862.50	0.95	0	1	0
4612993 200417	0345	56.5	925.00	0.96	0	1	0
4613102 200417	0345	56.6	1087.50	0.96	0	1	0
4613203 200417	0345	56.7	937.50	0.98	0	1	0
4613303 200417	0345	56.8	725.00	0.99	0	1	0
4613402 200417	0345	56.9	1125.00	0.98	0	1	0
4613502 200417	0345	57.0	1012.50	0.99	0	1	0
4613602 200417	0345	57.1	787.50	1.00	0	1	0
4613702 200417	0345	57.2	637.50	1.00	0	1	0
4613802 200417	0345	57.3	875.00	0.98	0	1	0
4613902 200417	0345	57.4	1175.00	0.97	0	1	0
4614002 200417	0345	57.5	837.50	0.99	0	1	0
4614112 200417	0345	57.6	887.50	0.98	0	1	0
4614212 200417	0345	57.7	862.50	0.98	0	1	0
4614312 200417	0345	57.8	700.00	0.97	0	1	0
4614412 200417	0345	57.9	850.00	0.97	0	1	0
4614512 200417	0345	58.0	962.50	0.96	0	1	0
4614612 200417	0345	58.1	937.50	0.96	0	1	0
4614712 200417	0345	58.2	550.00	0.96	0	1	0
4614812 200417	0345	58.3	712.50	0.96	0	1	0
4614912 200417	0345	58.4	737.50	0.95	0	1	0
4615012 200417	0345	58.5	850.00	0.93	0	1	0
4615122 200417	0345	58.6	712.50	0.93	0	1	0
4615221 200417	0345	58.7	1075.00	0.92	0	1	0
4615321 200417	0345	58.8	1275.00	0.93	0	1	0
4615422 200417	0345	58.9	825.00	0.96	0	1	0
4615521 200417	0345	59.0	1212.50	0.96	0	1	0
4615622 200417	0345	59.1	875.00	0.97	0	1	0
4615721 200417	0345	59.2	1362.50	0.97	0	1	0
4615821 200417	0345	59.3	712.50	1.00	0	1	0
4615921 200417	0345	59.4	1212.50	1.00	0	1	0
4616021 200417	0345	59.5	787.50	1.03	0	1	0
4616120 200417	0345	59.6	1100.00	1.02	0	1	0
4616230 200417	0345	59.7	1000.00	1.04	0	1	0
4616321 200417	0345	59.8	812.50	1.04	0	1	0
4616420 200417	0345	59.9	1062.50	1.02	0	1	0
4616522 200417	0346	0.0	687.50	1.03	0	1	0
4616622 200417	0346	0.1	975.00	1.00	0	1	0
4616731 200417	0346	0.2	1012.50	1.01	0	1	0
4616822 200417	0346	0.3	987.50	0.99	0	1	0
4616922 200417	0346	0.4	987.50	1.00	0	1	0
4617022 200417	0346	0.5	900.00	0.99	0	1	0
4617131 200417	0346	0.6	1137.50	1.00	0	1	0
4617231 200417	0346	0.7	1187.50	1.00	0	1	0
4617331 200417	0346	0.8	1062.50	1.01	0	1	0
4617431 200417	0346	0.9	750.00	1.02	0	1	0
4617531 200417	0346	1.0	775.00	1.01	0	1	0
4617630 200417	0346	1.1	1037.50	1.01	0	1	0
4617731 200417	0346	1.2	662.50	1.01	0	1	0
4617831 200417	0346	1.3	962.50	1.00	0	1	0
4617931 200417	0346	1.4	725.00	1.00	0	1	0
4618031 200417	0346	1.5	662.50	0.98	0	1	0
4618140 200417	0346	1.6	1012.50	0.97	0	1	0
4618241 200417	0346	1.7	900.00	0.97	0	1	0
4618340 200417	0346	1.8	1100.00	0.95	0	1	0
4618441 200417	0346	1.9	750.00	0.96	0	1	0
4618541 200417	0346	2.0	850.00	0.96	0	1	0
4618641 200417	0346	2.1	687.50	0.96	0	1	0
4618741 200417	0346	2.2	887.50	0.94	0	1	0
4618840 200417	0346	2.3	1012.50	0.95	0	1	0
4618940 200417	0346	2.4	1000.00	0.96	0	1	0
4619041 200417	0346	2.5	812.50	0.97	0	1	0
4619141 200417	0346	2.6	775.00	0.98	0	1	0
4619250 200417	0346	2.7	1000.00	0.96	0	1	0
4619341 200417	0346	2.8	975.00	0.97	0	1	0
4619441 200417	0346	2.9	862.50	0.96	0	1	0
4619551 200417	0346	3.0	875.00	0.97	0	1	0
4619650 200417	0346	3.1	1037.50	0.97	0	1	0
4619750 200417	0346	3.2	875.00	0.99	0	1	0
4619840 200417	0346	3.3	825.00	0.99	0	1	0
4619949 200417	0346	3.4	1012.50	0.98	0	1	0
4620050 200417	0346	3.5	937.50	0.98	0	1	0
4620150 200417	0346	3.6	937.50	0.98	0	1	0
4620250 200417	0346	3.7	787.50	0.99	0	1	0
4620350 200417	0346	3.8	662.50	0.98	0	1	0
4620450 200417	0346	3.9	887.50	0.97	0	1	0
4620549 200417	0346	4.0	1100.00	0.97	0	1	0
4620649 200417	0346	4.1	1050.00	0.98	0	1	0
4620750 200417	0346	4.2	737.50	0.98	0	1	0
4620850 200417	0346	4.3	662.50	0.97	0	1	0
4620950 200417	0346	4.4	912.50	0.96	0	1	0
4621049 200417	0346	4.5	1137.50	0.96	0	1	0
4621160 200417	0346	4.6	912.50	0.97	0	1	0
4621260 200417	0346	4.7	912.50	0.97	0	1	0
4621360 200417	0346	4.8	787.50	0.97	0	1	0
4621460 200417	0346	4.9	825.00	0.98	0	1	0
4621560 200417	0346	5.0	850.00	0.98	0	1	0
4621659 200417	0346	5.1	1350.00	0.97	0	1	0
4621760 200417	0346	5.2	787.50	0.98	0	1	0
4621860 200417	0346	5.3	937.50	0.98	0	1	0
4621960 200417	0346	5.4	987.50	0.99	0	1	0
4622060 200417	0346	5.5	875.00	1.00	0	1	0
4622169 200417	0346	5.6	1125.00	0.99	0	1	0
4622270 200417	0346	5.7	962.50	0.99	0	1	0
4622370 200417	0346	5.8	650.00	1.00	0	1	0
4622470 200417	0346	5.9	850.00	0.99	0	1	0
4622570 200417	0346	6.0	962.50	0.99	0	1	0
4622669 200417	0346	6.1	1187.50	1.00	0	1	0
4622770 200417	0346	6.2	775.00	0.99	0	1	0
4622869 200417	0346	6.3	1162.50	0.99	0	1	0
4622969 200417	0346	6.4	1000.00	1.00	0	1	0
4623070 200417	0346	6.5	812.50	1.00	0	1	0
4623170 200417	0346	6.6	687.50	1.00	0	1	0
4623270 200417	0346	6.7	812.50	0.98	0	1	0
4623370 200417	0346	6.8	787.50	0.97	0	1	0
4623469 200417	0346	6.9	1087.50	0.98	0	1	0
4623569 200417	0346	7.0	1025.00	0.99	0	1	0
4623669 200417	0346	7.1	1000.00	0.99	0	1	0
4623770 200417	0346	7.2	937.50	0.98	0	1	0
4623870 200417	0346	7.3	800.00	0.99	0	1	0
4623969 200417	0346	7.4	887.50	0.97	0	1	0
4624068 200417	0346	7.5	1037.50	0.97	0	1	0
4624179 200417	0346	7.6	1150.00	0.98	0	1	0
4624278 200417	0346	7.7	1062.50	1.00	0	1	0
4624378 200417	0346	7.8	1050.00	1.01	0	1	0
4624479 200417	0346	7.9	875.00	1.02	0	1	0
4624579 200417	0346	8.0	850.00	1.01	0	1	0
4624678 200417	0346	8.1	1050.00	1.00	0	1	0
4624779 200417	0346	8.2	775.00	1.01	0	1	0
4624878 200417	0346	8.3	1000.00	1.00	0	1	0
4624979 200417	0346	8.4	550.00	1.01	0	1	0
4625079 200417	0346	8.5	787.50	0.99	0	1	0
4625189 200417	0346	8.6	850.00	0.98	0	1	0
4625288 200417	0346	8.7	1225.00	0.97	0	1	0
4625389 200417	0346	8.8	962.50	0.98	0	1	0
4625489 200417	0346	8.9	725.00	0.97	0	1	0
4625589 200417	0346	9.0	750.00	0.96	0	1	0
4625688 200417	0346	9.1	762.50	0.96	0	1	0
4625789 200417	0346	9.2	800.00	0.95	0	1	0
4625888 200417	0346	9.3	875.00	0.95	0	1	0
4625988 200417	0346	9.4	875.00	0.94	0	1	0
4626088 200417	0346	9.5	750.00	0.96	0	1	0
4626198 200417	0346	9.6	950.00	0.96	0	1	0
4626298 200417	0346	9.7	850.00	0.96	0	1	0
4626398 200417	0346	9.8	775.00	0.94	0	1	0
4626497 200417	0346	9.9	1062.50	0.94	0	1	0
4626597 200417	0346	10.0	850.00	0.95	0	1	0
4626697 200417	0346	10.1	937.50	0.95	0	1	0
4626797 200417	0346	10.2	987.50	0.96	0	1	0
4626897 200417	0346	10.3	762.50	0.97	0	1	0
4626997 200417	0346	10.4	962.50	0.97	0	1	0
4627096 200417	0346	10.5	1012.50	0.97	0	1	0
4627197 200417	0346	10.6	912.50	0.98	0	1	0
4627307 200417	0346	10.7	712.50	0.98	0	1	0
4627397 200417	0346	10.8	837.50	0.97	0	1	0
4627497 200417	0346	10.9	775.00	0.98	0	1	0
4627597 200417	0346	11.0	900.00	0.96	0	1	0
4627697 200417	0346	11.1	900.00	0.97	0	1	0
4627806 200417	0346	11.2	1212.50	0.96	0	1	0
4627906 200417	0346	11.3	1112.50	0.97	0	1	0
4627997 200417	0346	11.4	825.00	0.99	0	1	0
4628097 200417	0346	11.5	775.00	0.98	0	1	0
4628206 200417	0346	11.6	1312.50	0.97	0	1	0
4628306 200417	0346	11.7	1012.50	0.99	0	1	0
4628406 200417	0346	11.8	850.00	1.00	0	1	0
4628506 200417	0346	11.9	1162.50	1.01	0	1	0
4628606 200417	0346	12.0	887.50	1.02	0	1	0
4628706 200417	0346	12.1	825.00	1.02	0	1	0
4628806 200417	0346	12.2	925.00	1.02	0	1	0
4628906 200417	0346	12.3	837.50	1.01	0	1	0
4629005 200417	0346	12.4	1037.50	0.99	0	1	0
4629105 200417	0346	12.5	1037.50	1.00	0	1	0
4629216 200417	0346	12.6	762.50	1.01	0	1	0
4629316 200417	0346	12.7	837.50	0.99	0	1	0
4629416 200417	0346	12.8	937.50	0.98	0	1	0
4629516 200417	0346	12.9	825.00	0.99	0	1	0
4629616 200417	0346	13.0	675.00	0.97	0	1	0
4629716 200417	0346	13.1	875.00	0.96	0	1	0
4629816 200417	0346	13.2	775.00	0.96	0	1	0
4629916 200417	0346	13.3	762.50	0.96	0	1	0
4630016 200417	0346	13.4	750.00	0.95	0	1	0
4630116 200417	0346	13.5	912.50	0.94	0	1	0
4630226 200417	0346	13.6	787.50	0.94	0	1	0
4630325 200417	0346	13.7	2125.00	0.94	0	1	0
4630425 200417	0346	13.8	1437.50	0.99	0	1	0
4630525 200417	0346	13.9	925.00	1.02	0	1	0
4630625 200417	0346	14.0	762.50	1.02	0	1	0
4630725 200417	0346	14.1	762.50	1.03	0	1	0
4630825 200417	0346	14.2	912.50	1.02	0	1	0
4630925 200417	0346	14.3	787.50	1.03	0	1	0
4631025 200417	0346	14.4	875.00	1.03	0	1	0
4631125 200417	0346	14.5	987.50	1.03	0	1	0
4631225 200417	0346	14.6	737.50	1.04	0	1	0
4631325 200417	0346	14.7	612.50	1.03	0	1	0
4631425 200417	0346	14.8	812.50	0.97	0	1	0
4631525 200417	0346	14.9	900.00	0.94	0	1	0
4631624 200417	0346	15.0	1025.00	0.94	0	1	0
4631724 200417	0346	15.1	1125.00	0.95	0	1	0
4631825 200417	0346	15.2	912.50	0.96	0	1	0
4631925 200417	0346	15.3	787.50	0.96	0	1	0
4632024 200417	0346	15.4	1075.00	0.96	0	1	0
4632125 200417	0346	15.5	825.00	0.97	0	1	0
4632234 200417	0346	15.6	1125.00	0.97	0	1	0
4632334 200417	0346	15.7	1150.00	0.98	0	1	0
4632434 200417	0346	15.8	1175.00	1.01	0	1	0
4632535 200417	0346	15.9	762.50	1.02	0	1	0
4632635 200417	0346	16.0	887.50	1.02	0	1	0
4632735 200417	0346	16.1	712.50	1.01	0	1	0
4632835 200417	0346	16.2	862.50	0.99	0	1	0
4632935 200417	0346	16.3	850.00	0.99	0	1	0
4633035 200417	0346	16.4	762.50	0.99	0	1	0
4633134 200417	0346	16.5	625.00	0.98	0	1	0
4633244 200417	0346	16.6	987.50	0.97	0	1	0
4633344 200417	0346	16.7	1062.50	0.96	0	1	0
4633444 200417	0346	16.8	825.00	0.96	0	1	0
4633544 200417	0346	16.9	562.50	0.95	0	1	0
4633643 200417	0346	17.0	1175.00	0.94	0	1	0
4633744 200417	0346	17.1	987.50	0.95	0	1	0
4633844 200417	0346	17.2	987.50	0.96	0	1	0
4633944 200417	0346	17.3	762.50	0.97	0	1	0
4634044 200417	0346	17.4	662.50	0.96	0	1	0
4634144 200417	0346	17.5	725.00	0.96	0	1	0
4634244 200417	0346	17.6	837.50	0.96	0	1	0
4634354 200417	0346	17.7	887.50	0.96	0	1	0
4634454 200417	0346	17.8	812.50	0.95	0	1	0
4634544 200417	0346	17.9	862.50	0.95	0	1	0
4634654 200417	0346	18.0	862.50	0.96	0	1	0
4634753 200417	0346	18.1	1025.00	0.95	0	1	0
4634854 200417	0346	18.2	950.00	0.95	0	1	0
4634954 200417	0346	18.3	775.00	0.95	0	1	0
4635054 200417	0346	18.4	687.50	0.95	0	1	0
4635154 200417	0346	18.5	662.50	0.95	0	1	0
4635253 200417	0346	18.6	1037.50	0.95	0	1	0
4635354 200417	0346	18.7	850.00	0.96	0	1	0
4635454 200417	0346	18.8	850.00	0.95	0	1	0
4635553 200417	0346	18.9	1187.50	0.96	0	1	0
4635653 200417	0346	19.0	1125.00	0.97	0	1	0
4635753 200417	0346	19.1	1025.00	0.98	0	1	0
4635854 200417	0346	19.2	625.00	0.98	0	1	0
4635954 200417	0346	19.3	800.00	0.97	0	1	0
4636053 200417	0346	19.4	1137.50	0.97	0	1	0
4636154 200417	0346	19.5	987.50	0.99	0	1	0
4636264 200417	0346	19.6	775.00	1.00	0	1	0
4636363 200417	0346	19.7	1262.50	0.99	0	1	0
4636463 200417	0346	19.8	1000.00	1.01	0	1	0
4636564 200417	0346	19.9	937.50	1.02	0	1	0
4636664 200417	0346	20.0	662.50	1.01	0	1	0
4636764 200417	0346	20.1	962.50	0.98	0	1	0
4636863 200417	0346	20.2	700.00	0.98	0	1	0
4636963 200417	0346	20.3	875.00	0.99	0	1	0
4637063 200417	0346	20.4	812.50	0.99	0	1	0
4637162 200417	0346	20.5	1037.50	0.97	0	1	0
4637273 200417	0346	20.6	950.00	0.98	0	1	0
4637372 200417	0346	20.7	1137.50	0.98	0	1	0
4637472 200417	0346	20.8	1100.00	0.98	0	1	0
4637573 200417	0346	20.9	625.00	0.98	0	1	0
4637673 200417	0346	21.0	975.00	0.97	0	1	0
4637773 200417	0346	21.1	925.00	0.98	0	1	0
4637873 200417	0346	21.2	962.50	0.98	0	1	0
4637973 200417	0346	21.3	975.00	0.99	0	1	0
4638073 200417	0346	21.4	850.00	1.00	0	1	0
4638173 200417	0346	21.5	762.50	1.00	0	1	0
4638273 200417	0346	21.6	812.50	0.99	0	1	0
4638382 200417	0346	21.7	1025.00	0.98	0	1	0
4638473 200417	0346	21.8	962.50	0.98	0	1	0
4638572 200417	0346	21.9	1037.50	0.97	0	1	0
4638673 200417	0346	22.0	662.50	0.99	0	1	0
4638773 200417	0346	22.1	812.50	0.97	0	1	0
4638882 200417	0346	22.2	1000.00	0.97	0	1	0
4638973 200417	0346	22.3	887.50	0.97	0	1	0
4639073 200417	0346	22.4	912.50	0.97	0	1	0
4639173 200417	0346	22.5	787.50	0.97	0	1	0
4639283 200417	0346	22.6	887.50	0.97	0	1	0
4639383 200417	0346	22.7	837.50	0.97	0	1	0
4639482 200417	0346	22.8	987.50	0.97	0	1	0
4639582 200417	0346	22.9	600.00	0.97	0	1	0
4639682 200417	0346	23.0	1000.00	0.95	0	1	0
4639782 200417	0346	23.1	837.50	0.96	0	1	0
4639882 200417	0346	23.2	862.50	0.96	0	1	0
4639982 200417	0346	23.3	1150.00	0.96	0	1	0
4640082 200417	0346	23.4	825.00	0.97	0	1	0
4640182 200417	0346	23.5	850.00	0.96	0	1	0
4640292 200417	0346	23.6	787.50	0.97	0	1	0
4640392 200417	0346	23.7	900.00	0.96	0	1	0
4640492 200417	0346	23.8	725.00	0.97	0	1	0
4640592 200417	0346	23.9	787.50	0.95	0	1	0
4640691 200417	0346	24.0	1000.00	0.96	0	1	0
4640791 200417	0346	24.1	1150.00	0.96	0	1	0
4640892 200417	0346	24.2	587.50	0.98	0	1	0
4640992 200417	0346	24.3	775.00	0.96	0	1	0
4641092 200417	0346	24.4	912.50	0.95	0	1	0
4641192 200417	0346	24.5	925.00	0.95	0	1	0
4641302 200417	0346	24.6	900.00	0.95	0	1	0
4641402 200417	0346	24.7	837.50	0.96	0	1	0
4641502 200417	0346	24.8	825.00	0.96	0	1	0
4641602 200417	0346	24.9	775.00	0.96	0	1	0
4641701 200417	0346	25.0	1462.50	0.96	0	1	0
4641801 200417	0346	25.1	1125.00	0.98	0	1	0
4641902 200417	0346	25.2	937.50	0.98	0	1	0
4642001 200417	0346	25.3	1012.50	1.00	0	1	0
4642102 200417	0346	25.4	837.50	1.01	0	1	0
4642202 200417	0346	25.5	650.00	1.00	0	1	0
4642301 200417	0346	25.6	1137.50	0.99	0	1	0
4642411 200417	0346	25.7	1137.50	1.00	0	1	0
4642501 200417	0346	25.8	1162.50	1.02	0	1	0
4642602 200417	0346	25.9	950.00	1.03	0	1	0
4642702 200417	0346	26.0	812.50	1.04	0	1	0
4642801 200417	0346	26.1	1187.50	1.01	0	1	0
4642902 200417	0346	26.2	875.00	1.01	0	1	0
4643002 200417	0346	26.3	900.00	1.01	0	1	0
4643101 200417	0346	26.4	1075.00	1.00	0	1	0
4643202 200417	0346	26.5	825.00	1.01	0	1	0
4643311 200417	0346	26.6	987.50	1.02	0	1	0
4643411 200417	0346	26.7	987.50	1.02	0	1	0
4643512 200417	0346	26.8	850.00	1.01	0	1	0
4643612 200417	0346	26.9	862.50	1.00	0	1	0
4643712 200417	0346	27.0	837.50	0.99	0	1	0
4643812 200417	0346	27.1	850.00	0.99	0	1	0
4643912 200417	0346	27.2	712.50	0.98	0	1	0
4644012 200417	0346	27.3	537.50	0.97	0	1	0
4644112 200417	0346	27.4	900.00	0.95	0	1	0
4644212 200417	0346	27.5	912.50	0.95	0	1	0
4644321 200417	0346	27.6	637.50	0.95	0	1	0
4644422 200417	0346	27.7	637.50	0.93	0	1	0
4644522 200417	0346	27.8	787.50	0.92	0	1	0
4644621 200417	0346	27.9	1000.00	0.92	0	1	0
4644721 200417	0346	28.0	1100.00	0.92	0	1	0
4644821 200417	0346	28.1	950.00	0.93	0	1	0
4644921 200417	0346	28.2	775.00	0.94	0	1	0
4645021 200417	0346	28.3	737.50	0.94	0	1	0
4645121 200417	0346	28.4	887.50	0.95	0	1	0
4645221 200417	0346	28.5	950.00	0.95	0	1	0
4645331 200417	0346	28.6	1762.50	0.95	0	1	0
4645431 200417	0346	28.7	1762.50	1.00	0	1	0
4645530 200417	0346	28.8	1037.50	1.05	0	1	0
4645621 200417	0346	28.9	862.50	1.06	0	1	0
4645721 200417	0346	29.0	812.50	1.06	0	1	0
4645830 200417	0346	29.1	1137.50	1.04	0	1	0
4645930 200417	0346	29.2	1050.00	1.05	0	1	0
4646021 200417	0346	29.3	762.50	1.07	0	1	0
4646121 200417	0346	29.4	887.50	1.07	0	1	0
4646221 200417	0346	29.5	975.00	1.07	0	1	0
4646331 200417	0346	29.6	887.50	1.07	0	1	0
4646431 200417	0346	29.7	887.50	1.03	0	1	0
4646531 200417	0346	29.8	837.50	0.99	0	1	0
4646630 200417	0346	29.9	1087.50	0.98	0	1	0
4646731 200417	0346	30.0	937.50	0.99	0	1	0
4646831 200417	0346	30.1	675.00	1.00	0	1	0
4646931 200417	0346	30.2	875.00	0.97	0	1	0
4647031 200417	0346	30.3	712.50	0.97	0	1	0
4647131 200417	0346	30.4	700.00	0.96	0	1	0
4647231 200417	0346	30.5	862.50	0.96	0	1	0
4647341 200417	0346	30.6	675.00	0.95	0	1	0
4647441 200417	0346	30.7	675.00	0.94	0	1	0
4647541 200417	0346	30.8	625.00	0.93	0	1	0
4647640 200417	0346	30.9	1175.00	0.92	0	1	0
4647740 200417	0346	31.0	650.00	0.93	0	1	0
4647840 200417	0346	31.1	637.50	0.91	0	1	0
4647940 200417	0346	31.2	812.50	0.91	0	1	0
4648039 200417	0346	31.3	1200.00	0.91	0	1	0
4648139 200417	0346	31.4	1125.00	0.93	0	1	0
4648239 200417	0346	31.5	1075.00	0.95	0	1	0
4648349 200417	0346	31.6	1075.00	0.96	0	1	0
4648449 200417	0346	31.7	1075.00	0.98	0	1	0
4648550 200417	0346	31.8	900.00	1.00	0	1	0
4648650 200417	0346	31.9	762.50	1.01	0	1	0
4648749 200417	0346	32.0	1075.00	0.99	0	1	0
4648849 200417	0346	32.1	1025.00	1.01	0	1	0
4648950 200417	0346	32.2	887.50	1.03	0	1	0
4649050 200417	0346	32.3	712.50	1.03	0	1	0
4649150 200417	0346	32.4	862.50	1.01	0	1	0
4649250 200417	0346	32.5	787.50	1.00	0	1	0
4649350 200417	0346	32.6	900.00	0.98	0	1	0
4649450 200417	0346	32.7	900.00	0.97	0	1	0
4649550 200417	0346	32.8	837.50	0.97	0	1	0
4649650 200417	0346	32.9	925.00	0.96	0	1	0
4649750 200417	0346	33.0	800.00	0.97	0	1	0
4649850 200417	0346	33.1	950.00	0.96	0	1	0
4649950 200417	0346	33.2	912.50	0.96	0	1	0
4650049 200417	0346	33.3	1062.50	0.96	0	1	0
4650150 200417	0346	33.4	875.00	0.97	0	1	0
4650250 200417	0346	33.5	912.50	0.97	0	1	0
4650359 200417	0346	33.6	1087.50	0.98	0	1	0
4650459 200417	0346	33.7	1112.50	0.99	0	1	0
4650560 200417	0346	33.8	912.50	1.00	0	1	0
4650660 200417	0346	33.9	625.00	1.00	0	1	0
4650759 200417	0346	34.0	1025.00	0.99	0	1	0
4650860 200417	0346	34.1	950.00	1.00	0	1	0
4650960 200417	0346	34.2	812.50	1.00	0	1	0
4651059 200417	0346	34.3	812.50	0.99	0	1	0
4651159 200417	0346	34.4	1025.00	0.98	0	1	0
4651260 200417	0346	34.5	962.50	0.99	0	1	0
4651369 200417	0346	34.6	587.50	0.99	0	1	0
4651480 200417	0346	34.7	875.00	0.97	0	1	0
4651570 200417	0346	34.8	812.50	0.96	0	1	0
4651669 200417	0346	34.9	1100.00	0.95	0	1	0
4651769 200417	0346	35.0	487.50	0.97	0	1	0
4651869 200417	0346	35.1	725.00	0.95	0	1	0
4651969 200417	0346	35.2	750.00	0.94	0	1	0
4652068 200417	0346	35.3	1000.00	0.94	0	1	0
4652169 200417	0346	35.4	912.50	0.94	0	1	0
4652269 200417	0346	35.5	700.00	0.94	0	1	0
4652369 200417	0346	35.6	762.50	0.93	0	1	0
4652478 200417	0346	35.7	1100.00	0.94	0	1	0
4652569 200417	0346	35.8	950.00	0.95	0	1	0
4652669 200417	0346	35.9	725.00	0.95	0	1	0
4652779 200417	0346	36.0	787.50	0.94	0	1	0
4652869 200417	0346	36.1	912.50	0.95	0	1	0
4652979 200417	0346	36.2	837.50	0.96	0	1	0
4653079 200417	0346	36.3	825.00	0.96	0	1	0
4653169 200417	0346	36.4	762.50	0.95	0	1	0
4653279 200417	0346	36.5	612.50	0.95	0	1	0
4653378 200417	0346	36.6	662.50	0.94	0	1	0
4653478 200417	0346	36.7	862.50	0.94	0	1	0
4653578 200417	0346	36.8	650.00	0.93	0	1	0
4653678 200417	0346	36.9	1112.50	0.91	0	1	0
4653777 200417	0346	37.0	1187.50	0.93	0	1	0
4653878 200417	0346	37.1	800.00	0.95	0	1	0
4653977 200417	0346	37.2	1012.50	0.94	0	1	0
4654078 200417	0346	37.3	800.00	0.95	0	1	0
4654178 200417	0346	37.4	887.50	0.95	0	1	0
4654278 200417	0346	37.5	862.50	0.96	0	1	0
4654387 200417	0346	37.6	1100.00	0.97	0	1	0
4654488 200417	0346	37.7	850.00	0.99	0	1	0
4654587 200417	0346	37.8	1100.00	0.99	0	1	0
4654687 200417	0346	37.9	1075.00	1.01	0	1	0
4654788 200417	0346	38.0	612.50	1.01	0	1	0
4654887 200417	0346	38.1	1562.50	0.98	0	1	0
4654988 200417	0346	38.2	987.50	1.01	0	1	0
4655088 200417	0346	38.3	812.50	1.01	0	1	0
4655187 200417	0346	38.4	1075.00	1.01	0	1	0
4655287 200417	0346	38.5	1175.00	1.02	0	1	0
4655397 200417	0346	38.6	825.00	1.04	0	1	0
4655497 200417	0346	38.7	825.00	1.02	0	1	0
4655597 200417	0346	38.8	850.00	1.02	0	1	0
4655696 200417	0346	38.9	1062.50	1.01	0	1	0
4655797 200417	0346	39.0	862.50	1.01	0	1	0
4655897 200417	0346	39.1	825.00	1.02	0	1	0
4655997 200417	0346	39.2	962.50	0.99	0	1	0
4656097 200417	0346	39.3	825.00	0.99	0	1	0
4656197 200417	0346	39.4	650.00	0.99	0	1	0
4656297 200417	0346	39.5	775.00	0.97	0	1	0
4656406 200417	0346	39.6	1262.50	0.95	0	1	0
4656507 200417	0346	39.7	787.50	0.97	0	1	0
4656606 200417	0346	39.8	1187.50	0.97	0	1	0
4656697 200417	0346	39.9	862.50	0.98	0	1	0
4656807 200417	0346	40.0	662.50	0.98	0	1	0
4656897 200417	0346	40.1	800.00	0.97	0	1	0
4657007 200417	0346	40.2	850.00	0.96	0	1	0
4657107 200417	0346	40.3	887.50	0.96	0	1	0
4657207 200417	0346	40.4	800.00	0.96	0	1	0
4657307 200417	0346	40.5	850.00	0.97	0	1	0
4657406 200417	0346	40.6	937.50	0.97	0	1	0
4657507 200417	0346	40.7	887.50	0.96	0	1	0
4657606 200417	0346	40.8	775.00	0.96	0	1	0
4657706 200417	0346	40.9	862.50	0.94	0	1	0
4657806 200417	0346	41.0	975.00	0.94	0	1	0
4657905 200417	0346	41.1	1012.50	0.96	0	1	0
4658006 200417	0346	41.2	750.00	0.97	0	1	0
4658106 200417	0346	41.3	937.50	0.96	0	1	0
4658205 200417	0346	41.4	1125.00	0.97	0	1	0
4658306 200417	0346	41.5	950.00	0.98	0	1	0
4658416 200417	0346	41.6	775.00	0.98	0	1	0
4658516 200417	0346	41.7	850.00	0.98	0	1	0
4658616 200417	0346	41.8	737.50	0.98	0	1	0
4658715 200417	0346	41.9	1000.00	0.97	0	1	0
4658816 200417	0346	42.0	750.00	0.98	0	1	0
4658916 200417	0346	42.1	637.50	0.97	0	1	0
4659016 200417	0346	42.2	612.50	0.95	0	1	0
4659116 200417	0346	42.3	700.00	0.95	0	1	0
4659215 200417	0346	42.4	1025.00	0.94	0	1	0
4659316 200417	0346	42.5	812.50	0.93	0	1	0
4659426 200417	0346	42.6	875.00	0.93	0	1	0
4659525 200417	0346	42.7	1037.50	0.93	0	1	0
4659626 200417	0346	42.8	850.00	0.94	0	1	0
4659726 200417	0346	42.9	762.50	0.94	0	1	0
4659826 200417	0346	43.0	587.50	0.93	0	1	0
4659926 200417	0346	43.1	975.00	0.93	0	1	0
4700026 200417	0346	43.2	912.50	0.94	0	1	0
4700125 200417	0346	43.3	825.00	0.95	0	1	0
4700225 200417	0346	43.4	800.00	0.96	0	1	0
4700325 200417	0346	43.5	1012.50	0.95	0	1	0
4700425 200417	0346	43.6	700.00	0.96	0	1	0
4700535 200417	0346	43.7	737.50	0.95	0	1	0
4700625 200417	0346	43.8	750.00	0.94	0	1	0
4700724 200417	0346	43.9	1062.50	0.93	0	1	0
4700825 200417	0346	44.0	862.50	0.95	0	1	0
4700925 200417	0346	44.1	712.50	0.96	0	1	0
4701034 200417	0346	44.2	1125.00	0.95	0	1	0
4701125 200417	0346	44.3	687.50	0.96	0	1	0
4701224 200417	0346	44.4	1112.50	0.95	0	1	0
4701334 200417	0346	44.5	1162.50	0.96	0	1	0
4701435 200417	0346	44.6	900.00	0.97	0	1	0
4701535 200417	0346	44.7	887.50	0.98	0	1	0
4701635 200417	0346	44.8	775.00	0.99	0	1	0
4701734 200417	0346	44.9	1087.50	0.99	0	1	0
4701834 200417	0346	45.0	1512.50	0.99	0	1	0
4701934 200417	0346	45.1	937.50	1.02	0	1	0
4702034 200417	0346	45.2	800.00	1.03	0	1	0
4702134 200417	0346	45.3	1025.00	1.01	0	1	0
4702235 200417	0346	45.4	737.50	1.03	0	1	0
4702334 200417	0346	45.5	900.00	1.01	0	1	0
4702444 200417	0346	45.6	725.00	1.00	0	1	0
4702544 200417	0346	45.7	1100.00	0.99	0	1	0
4702644 200417	0346	45.8	937.50	1.00	0	1	0
4702744 200417	0346	45.9	862.50	1.01	0	1	0
4702844 200417	0346	46.0	900.00	1.00	0	1	0
4702944 200417	0346	46.1	725.00	0.97	0	1	0
4703044 200417	0346	46.2	725.00	0.96	0	1	0
4703143 200417	0346	46.3	1312.50	0.96	0	1	0
4703244 200417	0346	46.4	912.50	0.97	0	1	0
4703344 200417	0346	46.5	937.50	0.98	0	1	0
4703454 200417	0346	46.6	887.50	0.98	0	1	0
4703554 200417	0346	46.7	825.00	0.99	0	1	0
4703654 200417	0346	46.8	800.00	0.98	0	1	0
4703753 200417	0346	46.9	1225.00	0.97	0	1	0
4703854 200417	0346	47.0	912.50	0.99	0	1	0
4703954 200417	0346	47.1	775.00	0.99	0	1	0
4704054 200417	0346	47.2	812.50	0.99	0	1	0
4704154 200417	0346	47.3	787.50	0.99	0	1	0
4704253 200417	0346	47.4	1200.00	0.97	0	1	0
4704353 200417	0346	47.5	1125.00	0.98	0	1	0
4704454 200417	0346	47.6	912.50	0.99	0	1	0
4704563 200417	0346	47.7	1200.00	0.99	0	1	0
4704653 200417	0346	47.8	1212.50	1.01	0	1	0
4704753 200417	0346	47.9	625.00	1.03	0	1	0
4704853 200417	0346	48.0	837.50	1.00	0	1	0
4704953 200417	0346	48.1	1087.50	1.00	0	1	0
4705054 200417	0346	48.2	875.00	1.01	0	1	0
4705154 200417	0346	48.3	975.00	1.01	0	1	0
4705253 200417	0346	48.4	962.50	1.02	0	1	0
4705353 200417	0346	48.5	925.00	1.01	0	1	0
4705453 200417	0346	48.6	1275.00	1.00	0	1	0
4705564 200417	0346	48.7	937.50	1.02	0	1	0
4705663 200417	0346	48.8	900.00	1.01	0	1	0
4705763 200417	0346	48.9	950.00	0.99	0	1	0
4705863 200417	0346	49.0	675.00	1.01	0	1	0
4705963 200417	0346	49.1	962.50	1.00	0	1	0
4706063 200417	0346	49.2	1350.00	0.99	0	1	0
4706164 200417	0346	49.3	875.00	1.02	0	1	0
4706264 200417	0346	49.4	975.00	1.01	0	1	0
4706363 200417	0346	49.5	812.50	1.01	0	1	0
4706463 200417	0346	49.6	700.00	1.01	0	1	0
4706573 200417	0346	49.7	875.00	0.98	0	1	0
4706673 200417	0346	49.8	987.50	0.98	0	1	0
4706773 200417	0346	49.9	737.50	0.98	0	1	0
4706873 200417	0346	50.0	850.00	0.97	0	1	0
4706973 200417	0346	50.1	887.50	0.98	0	1	0
4707073 200417	0346	50.2	925.00	0.98	0	1	0
4707173 200417	0346	50.3	725.00	0.96	0	1	0
4707273 200417	0346	50.4	612.50	0.95	0	1	0
4707373 200417	0346	50.5	862.50	0.94	0	1	0
4707473 200417	0346	50.6	950.00	0.94	0	1	0
4707583 200417	0346	50.7	962.50	0.95	0	1	0
4707673 200417	0346	50.8	812.50	0.95	0	1	0
4707773 200417	0346	50.9	825.00	0.94	0	1	0
4707873 200417	0346	51.0	987.50	0.95	0	1	0
4707982 200417	0346	51.1	1000.00	0.95	0	1	0
4708083 200417	0346	51.2	700.00	0.96	0	1	0
4708173 200417	0346	51.3	925.00	0.95	0	1	0
4708282 200417	0346	51.4	1287.50	0.96	0	1	0
4708373 200417	0346	51.5	937.50	0.99	0	1	0
4708482 200417	0346	51.6	1225.00	0.99	0	1	0
4708582 200417	0346	51.7	1175.00	1.00	0	1	0
4708682 200417	0346	51.8	700.00	1.01	0	1	0
4708782 200417	0346	51.9	900.00	1.01	0	1	0
4708882 200417	0346	52.0	675.00	1.01	0	1	0
4708982 200417	0346	52.1	850.00	1.00	0	1	0
4709082 200417	0346	52.2	862.50	0.99	0	1	0
4709182 200417	0346	52.3	637.50	1.00	0	1	0
4709282 200417	0346	52.4	900.00	0.99	0	1	0
4709381 200417	0346	52.5	1287.50	0.97	0	1	0
4709482 200417	0346	52.6	675.00	0.98	0	1	0
4709592 200417	0346	52.7	750.00	0.96	0	1	0
4709692 200417	0346	52.8	887.50	0.94	0	1	0
4709791 200417	0346	52.9	1125.00	0.95	0	1	0
4709892 200417	0346	53.0	837.50	0.96	0	1	0
4709991 200417	0346	53.1	1175.00	0.97	0	1	0
4710091 200417	0346	53.2	1000.00	0.98	0	1	0
4710192 200417	0346	53.3	850.00	0.99	0	1	0
4710291 200417	0346	53.4	900.00	1.00	0	1	0
4710392 200417	0346	53.5	737.50	1.00	0	1	0
4710491 200417	0346	53.6	775.00	0.97	0	1	0
4710601 200417	0346	53.7	1112.50	0.98	0	1	0
4710701 200417	0346	53.8	687.50	0.99	0	1	0
4710800 200417	0346	53.9	1025.00	0.98	0	1	0
4710901 200417	0346	54.0	900.00	0.98	0	1	0
4711001 200417	0346	54.1	925.00	0.98	0	1	0
4711101 200417	0346	54.2	725.00	0.97	0	1	0
4711201 200417	0346	54.3	837.50	0.96	0	1	0
4711301 200417	0346	54.4	925.00	0.96	0	1	0
4711401 200417	0346	54.5	837.50	0.96	0	1	0
4711501 200417	0346	54.6	975.00	0.96	0	1	0
4711610 200417	0346	54.7	1287.50	0.97	0	1	0
4711701 200417	0346	54.8	962.50	0.98	0	1	0
4711801 200417	0346	54.9	887.50	0.99	0	1	0
4711911 200417	0346	55.0	987.50	0.99	0	1	0
4712001 200417	0346	55.1	812.50	0.99	0	1	0
4712111 200417	0346	55.2	675.00	0.99	0	1	0
4712210 200417	0346	55.3	1075.00	0.98	0	1	0
4712301 200417	0346	55.4	762.50	0.99	0	1	0
4712411 200417	0346	55.5	587.50	0.99	0	1	0
4712510 200417	0346	55.6	1112.50	0.98	0	1	0
4712610 200417	0346	55.7	925.00	0.98	0	1	0
4712709 200417	0346	55.8	1037.50	0.97	0	1	0
4712810 200417	0346	55.9	887.50	0.97	0	1	0
4712910 200417	0346	56.0	550.00	0.97	0	1	0
4713010 200417	0346	56.1	862.50	0.95	0	1	0
4713110 200417	0346	56.2	862.50	0.95	0	1	0
4713209 200417	0346	56.3	1100.00	0.96	0	1	0
4713310 200417	0346	56.4	850.00	0.96	0	1	0
4713411 200417	0346	56.5	875.00	0.96	0	1	0
4713510 200417	0346	56.6	1025.00	0.98	0	1	0
4713620 200417	0346	56.7	725.00	0.97	0	1	0
4713720 200417	0346	56.8	825.00	0.96	0	1	0
4713820 200417	0346	56.9	925.00	0.96	0	1	0
4713920 200417	0346	57.0	850.00	0.96	0	1	0
4714019 200417	0346	57.1	1012.50	0.97	0	1	0
4714120 200417	0346	57.2	787.50	0.98	0	1	0
4714220 200417	0346	57.3	925.00	0.97	0	1	0
4714320 200417	0346	57.4	812.50	0.97	0	1	0
4714420 200417	0346	57.5	762.50	0.96	0	1	0
4714520 200417	0346	57.6	737.50	0.96	0	1	0
4714630 200417	0346	57.7	862.50	0.95	0	1	0
4714730 200417	0346	57.8	687.50	0.95	0	1	0
4714829 200417	0346	57.9	1075.00	0.95	0	1	0
4714930 200417	0346	58.0	725.00	0.95	0	1	0
4715030 200417	0346	58.1	712.50	0.95	0	1	0
4715130 200417	0346	58.2	812.50	0.93	0	1	0
4715230 200417	0346	58.3	700.00	0.94	0	1	0
4715330 200417	0346	58.4	825.00	0.92	0	1	0
4715430 200417	0346	58.5	750.00	0.93	0	1	0
4715530 200417	0346	58.6	800.00	0.92	0	1	0
4715630 200417	0346	58.7	887.50	0.93	0	1	0
4715730 200417	0346	58.8	925.00	0.93	0	1	0
4715830 200417	0346	58.9	962.50	0.94	0	1	0
4715929 200417	0346	59.0	1000.00	0.93	0	1	0
4716030 200417	0346	59.1	862.50	0.95	0	1	0
4716130 200417	0346	59.2	837.50	0.95	0	1	0
4716230 200417	0346	59.3	812.50	0.95	0	1	0
4716330 200417	0346	59.4	950.00	0.96	0	1	0
4716430 200417	0346	59.5	887.50	0.97	0	1	0
4716530 200417	0346	59.6	850.00	0.97	0	1	0
4716639 200417	0346	59.7	1025.00	0.97	0	1	0
4716739 200417	0346	59.8	925.00	0.98	0	1	0
4716839 200417	0346	59.9	762.50	0.98	0	1	0
4716939 200417	0347	0.0	1000.00	0.97	0	1	0
4717039 200417	0347	0.1	1075.00	0.97	0	1	0
4717139 200417	0347	0.2	1025.00	0.98	0	1	0
4717240 200417	0347	0.3	875.00	0.99	0	1	0
4717339 200417	0347	0.4	1300.00	0.99	0	1	0
4717439 200417	0347	0.5	1000.00	1.01	0	1	0
4717540 200417	0347	0.6	825.00	1.01	0	1	0
4717650 200417	0347	0.7	887.50	1.01	0	1	0
4717749 200417	0347	0.8	1050.00	1.01	0	1	0
4717850 200417	0347	0.9	687.50	1.01	0	1	0
4717950 200417	0347	1.0	762.50	1.01	0	1	0
4718050 200417	0347	1.1	887.50	1.00	0	1	0
4718150 200417	0347	1.2	875.00	0.99	0	1	0
4718250 200417	0347	1.3	537.50	0.98	0	1	0
4718349 200417	0347	1.4	925.00	0.97	0	1	0
4718449 200417	0347	1.5	687.50	0.95	0	1	0
4718549 200417	0347	1.6	962.50	0.94	0	1	0
4718659 200417	0347	1.7	925.00	0.94	0	1	0
4718759 200417	0347	1.8	1050.00	0.94	0	1	0
4718849 200417	0347	1.9	750.00	0.94	0	1	0
4718958 200417	0347	2.0	1137.50	0.95	0	1	0
4719049 200417	0347	2.1	787.50	0.96	0	1	0
4719158 200417	0347	2.2	1012.50	0.96	0	1	0
4719249 200417	0347	2.3	900.00	0.96	0	1	0
4719349 200417	0347	2.4	750.00	0.98	0	1	0
4719449 200417	0347	2.5	750.00	0.97	0	1	0
4719549 200417	0347	2.6	825.00	0.98	0	1	0
4719659 200417	0347	2.7	612.50	0.97	0	1	0
4719759 200417	0347	2.8	937.50	0.96	0	1	0
4719858 200417	0347	2.9	1125.00	0.95	0	1	0
4719959 200417	0347	3.0	700.00	0.97	0	1	0
4720059 200417	0347	3.1	862.50	0.95	0	1	0
4720158 200417	0347	3.2	1025.00	0.95	0	1	0
4720258 200417	0347	3.3	712.50	0.95	0	1	0
4720358 200417	0347	3.4	900.00	0.94	0	1	0
4720458 200417	0347	3.5	825.00	0.95	0	1	0
4720558 200417	0347	3.6	862.50	0.95	0	1	0
4720668 200417	0347	3.7	850.00	0.96	0	1	0
4720768 200417	0347	3.8	812.50	0.97	0	1	0
4720868 200417	0347	3.9	787.50	0.96	0	1	0
4720967 200417	0347	4.0	1162.50	0.95	0	1	0
4721067 200417	0347	4.1	1087.50	0.97	0	1	0
4721168 200417	0347	4.2	900.00	0.98	0	1	0
4721268 200417	0347	4.3	712.50	0.97	0	1	0
4721368 200417	0347	4.4	850.00	0.97	0	1	0
4721468 200417	0347	4.5	937.50	0.97	0	1	0
4721568 200417	0347	4.6	762.50	0.97	0	1	0
4721677 200417	0347	4.7	1025.00	0.97	0	1	0
4721777 200417	0347	4.8	1137.50	0.98	0	1	0
4721878 200417	0347	4.9	887.50	0.99	0	1	0
4721978 200417	0347	5.0	787.50	1.00	0	1	0
4722078 200417	0347	5.1	925.00	0.98	0	1	0
4722177 200417	0347	5.2	1137.50	0.97	0	1	0
4722278 200417	0347	5.3	912.50	0.98	0	1	0
4722377 200417	0347	5.4	1287.50	0.99	0	1	0
4722478 200417	0347	5.5	650.00	1.01	0	1	0
4722577 200417	0347	5.6	1162.50	1.00	0	1	0
4722688 200417	0347	5.7	912.50	1.02	0	1	0
4722778 200417	0347	5.8	912.50	1.01	0	1	0
4722878 200417	0347	5.9	975.00	1.00	0	1	0
4722987 200417	0347	6.0	1325.00	1.00	0	1	0
4723077 200417	0347	6.1	812.50	1.03	0	1	0
4723188 200417	0347	6.2	737.50	1.02	0	1	0
4723287 200417	0347	6.3	1012.50	1.01	0	1	0
4723387 200417	0347	6.4	1412.50	1.01	0	1	0
4723477 200417	0347	6.5	912.50	1.02	0	1	0
4723577 200417	0347	6.6	912.50	1.03	0	1	0
4723687 200417	0347	6.7	837.50	1.02	0	1	0
4723787 200417	0347	6.8	812.50	1.01	0	1	0
4723887 200417	0347	6.9	975.00	1.01	0	1	0
4723987 200417	0347	7.0	662.50	1.01	0	1	0
4724087 200417	0347	7.1	850.00	0.98	0	1	0
4724186 200417	0347	7.2	1000.00	0.98	0	1	0
4724286 200417	0347	7.3	1187.50	0.99	0	1	0
4724387 200417	0347	7.4	900.00	1.00	0	1	0
4724487 200417	0347	7.5	925.00	0.98	0	1	0
4724586 200417	0347	7.6	1037.50	0.98	0	1	0
4724697 200417	0347	7.7	937.50	0.98	0	1	0
4724797 200417	0347	7.8	662.50	0.99	0	1	0
4724897 200417	0347	7.9	725.00	0.98	0	1	0
4724996 200417	0347	8.0	1137.50	0.97	0	1	0
4725096 200417	0347	8.1	1062.50	0.99	0	1	0
4725196 200417	0347	8.2	787.50	1.00	0	1	0
4725296 200417	0347	8.3	900.00	0.99	0	1	0
4725396 200417	0347	8.4	725.00	0.98	0	1	0
4725496 200417	0347	8.5	775.00	0.97	0	1	0
4725595 200417	0347	8.6	1100.00	0.96	0	1	0
4725706 200417	0347	8.7	825.00	0.97	0	1	0
4725805 200417	0347	8.8	1100.00	0.96	0	1	0
4725905 200417	0347	8.9	1087.50	0.98	0	1	0
4726006 200417	0347	9.0	787.50	1.00	0	1	0
4726106 200417	0347	9.1	750.00	0.98	0	1	0
4726206 200417	0347	9.2	912.50	0.97	0	1	0
4726305 200417	0347	9.3	1012.50	0.97	0	1	0
4726406 200417	0347	9.4	987.50	0.98	0	1	0
4726506 200417	0347	9.5	875.00	0.99	0	1	0
4726606 200417	0347	9.6	912.50	0.99	0	1	0
4726706 200417	0347	9.7	975.00	0.99	0	1	0
4726806 200417	0347	9.8	912.50	0.99	0	1	0
4726906 200417	0347	9.9	725.00	0.98	0	1	0
4727005 200417	0347	10.0	862.50	0.97	0	1	0
4727105 200417	0347	10.1	987.50	0.97	0	1	0
4727215 200417	0347	10.2	925.00	0.98	0	1	0
4727305 200417	0347	10.3	862.50	0.98	0	1	0
4727405 200417	0347	10.4	950.00	0.98	0	1	0
4727514 200417	0347	10.5	1075.00	0.97	0	1	0
4727605 200417	0347	10.6	887.50	0.98	0	1	0
4727715 200417	0347	10.7	937.50	0.98	0	1	0
4727815 200417	0347	10.8	712.50	0.98	0	1	0
4727914 200417	0347	10.9	1087.50	0.97	0	1	0
4728014 200417	0347	11.0	1050.00	0.99	0	1	0
4728114 200417	0347	11.1	900.00	1.00	0	1	0
4728214 200417	0347	11.2	1187.50	0.99	0	1	0
4728314 200417	0347	11.3	775.00	1.00	0	1	0
4728414 200417	0347	11.4	862.50	1.00	0	1	0
4728514 200417	0347	11.5	712.50	1.00	0	1	0
4728614 200417	0347	11.6	725.00	0.98	0	1	0
4728724 200417	0347	11.7	900.00	0.97	0	1	0
4728823 200417	0347	11.8	1287.50	0.97	0	1	0
4728924 200417	0347	11.9	925.00	1.00	0	1	0
4729023 200417	0347	12.0	1162.50	0.99	0	1	0
4729124 200417	0347	12.1	762.50	0.99	0	1	0
4729224 200417	0347	12.2	650.00	0.99	0	1	0
4729324 200417	0347	12.3	937.50	0.96	0	1	0
4729424 200417	0347	12.4	987.50	0.97	0	1	0
4729524 200417	0347	12.5	850.00	0.98	0	1	0
4729624 200417	0347	12.6	837.50	0.98	0	1	0
4729734 200417	0347	12.7	987.50	0.99	0	1	0
4729834 200417	0347	12.8	950.00	0.99	0	1	0
4729934 200417	0347	12.9	725.00	0.98	0	1	0
4730034 200417	0347	13.0	962.50	0.97	0	1	0
4730133 200417	0347	13.1	975.00	0.96	0	1	0
4730233 200417	0347	13.2	1025.00	0.97	0	1	0
4730333 200417	0347	13.3	712.50	0.99	0	1	0
4730433 200417	0347	13.4	687.50	0.98	0	1	0
4730533 200417	0347	13.5	800.00	0.96	0	1	0
4730632 200417	0347	13.6	1200.00	0.96	0	1	0
4730733 200417	0347	13.7	837.50	0.98	0	1	0
4730832 200417	0347	13.8	1062.50	0.97	0	1	0
4730933 200417	0347	13.9	775.00	0.97	0	1	0
4731033 200417	0347	14.0	925.00	0.98	0	1	0
4731133 200417	0347	14.1	687.50	0.98	0	1	0
4731243 200417	0347	14.2	887.50	0.96	0	1	0
4731333 200417	0347	14.3	775.00	0.96	0	1	0
4731433 200417	0347	14.4	737.50	0.96	0	1	0
4731533 200417	0347	14.5	900.00	0.96	0	1	0
4731633 200417	0347	14.6	912.50	0.97	0	1	0
4731742 200417	0347	14.7	1037.50	0.95	0	1	0
4731843 200417	0347	14.8	800.00	0.96	0	1	0
4731942 200417	0347	14.9	1212.50	0.95	0	1	0
4732043 200417	0347	15.0	937.50	0.97	0	1	0
4732143 200417	0347	15.1	775.00	0.97	0	1	0
4732243 200417	0347	15.2	962.50	0.97	0	1	0
4732342 200417	0347	15.3	1037.50	0.98	0	1	0
4732442 200417	0347	15.4	950.00	0.99	0	1	0
4732542 200417	0347	15.5	987.50	1.00	0	1	0
4732642 200417	0347	15.6	550.00	1.00	0	1	0
4732752 200417	0347	15.7	712.50	0.99	0	1	0
4732852 200417	0347	15.8	1000.00	0.97	0	1	0
4732952 200417	0347	15.9	775.00	0.98	0	1	0
4733052 200417	0347	16.0	687.50	0.96	0	1	0
4733152 200417	0347	16.1	837.50	0.95	0	1	0
4733252 200417	0347	16.2	862.50	0.95	0	1	0
4733352 200417	0347	16.3	825.00	0.95	0	1	0
4733452 200417	0347	16.4	712.50	0.94	0	1	0
4733552 200417	0347	16.5	787.50	0.93	0	1	0
4733652 200417	0347	16.6	637.50	0.92	0	1	0
4733762 200417	0347	16.7	600.00	0.92	0	1	0
4733862 200417	0347	16.8	975.00	0.92	0	1	0
4733952 200417	0347	16.9	737.50	0.92	0	1	0
4734062 200417	0347	17.0	850.00	0.91	0	1	0
4734162 200417	0347	17.1	712.50	0.92	0	1	0
4734262 200417	0347	17.2	587.50	0.92	0	1	0
4734362 200417	0347	17.3	875.00	0.90	0	1	0
4734462 200417	0347	17.4	800.00	0.91	0	1	0
4734562 200417	0347	17.5	900.00	0.91	0	1	0
4734662 200417	0347	17.6	875.00	0.92	0	1	0
4734771 200417	0347	17.7	1000.00	0.93	0	1	0
4734861 200417	0347	17.8	1000.00	0.94	0	1	0
4734962 200417	0347	17.9	875.00	0.95	0	1	0
4735061 200417	0347	18.0	850.00	0.95	0	1	0
4735161 200417	0347	18.1	1075.00	0.95	0	1	0
4735261 200417	0347	18.2	1050.00	0.97	0	1	0
4735361 200417	0347	18.3	825.00	0.99	0	1	0
4735461 200417	0347	18.4	687.50	0.99	0	1	0
4735560 200417	0347	18.5	1000.00	0.98	0	1	0
4735661 200417	0347	18.6	900.00	0.99	0	1	0
4735771 200417	0347	18.7	725.00	0.99	0	1	0
4735871 200417	0347	18.8	712.50	0.97	0	1	0
4735970 200417	0347	18.9	1175.00	0.96	0	1	0
4736071 200417	0347	19.0	825.00	0.98	0	1	0
4736171 200417	0347	19.1	837.50	0.97	0	1	0
4736271 200417	0347	19.2	687.50	0.96	0	1	0
4736371 200417	0347	19.3	812.50	0.95	0	1	0
4736470 200417	0347	19.4	1000.00	0.95	0	1	0
4736571 200417	0347	19.5	787.50	0.96	0	1	0
4736671 200417	0347	19.6	600.00	0.95	0	1	0
4736781 200417	0347	19.7	700.00	0.94	0	1	0
4736881 200417	0347	19.8	700.00	0.94	0	1	0
4736980 200417	0347	19.9	1250.00	0.94	0	1	0
4737081 200417	0347	20.0	800.00	0.94	0	1	0
4737181 200417	0347	20.1	850.00	0.94	0	1	0
4737280 200417	0347	20.2	1100.00	0.94	0	1	0
4737380 200417	0347	20.3	1087.50	0.96	0	1	0
4737480 200417	0347	20.4	1012.50	0.97	0	1	0
4737581 200417	0347	20.5	900.00	0.97	0	1	0
4737680 200417	0347	20.6	800.00	0.98	0	1	0
4737790 200417	0347	20.7	762.50	0.98	0	1	0
4737890 200417	0347	20.8	762.50	0.99	0	1	0
4737989 200417	0347	20.9	1012.50	0.99	0	1	0
4738090 200417	0347	21.0	637.50	0.98	0	1	0
4738190 200417	0347	21.1	1100.00	0.97	0	1	0
4738290 200417	0347	21.2	837.50	0.98	0	1	0
4738389 200417	0347	21.3	1037.50	0.97	0	1	0
4738490 200417	0347	21.4	750.00	0.97	0	1	0
4738589 200417	0347	21.5	1075.00	0.96	0	1	0
4738690 200417	0347	21.6	662.50	0.96	0	1	0
4738799 200417	0347	21.7	1225.00	0.96	0	1	0
4738889 200417	0347	21.8	1225.00	0.98	0	1	0
4738989 200417	0347	21.9	1212.50	1.00	0	1	0
4739090 200417	0347	22.0	625.00	1.01	0	1	0
4739190 200417	0347	22.1	487.50	1.01	0	1	0
4739290 200417	0347	22.2	962.50	0.98	0	1	0
4739389 200417	0347	22.3	1000.00	0.99	0	1	0
4739489 200417	0347	22.4	1012.50	0.99	0	1	0
4739590 200417	0347	22.5	687.50	1.00	0	1	0
4739690 200417	0347	22.6	925.00	0.98	0	1	0
4739800 200417	0347	22.7	850.00	0.99	0	1	0
4739899 200417	0347	22.8	1125.00	0.97	0	1	0
4739999 200417	0347	22.9	1012.50	0.97	0	1	0
4740099 200417	0347	23.0	1600.00	0.96	0	1	0
4740200 200417	0347	23.1	937.50	1.00	0	1	0
4740300 200417	0347	23.2	962.50	1.03	0	1	0
4740400 200417	0347	23.3	787.50	1.03	0	1	0
4740500 200417	0347	23.4	837.50	1.02	0	1	0
4740599 200417	0347	23.5	750.00	1.01	0	1	0
4740699 200417	0347	23.6	1050.00	1.01	0	1	0
4740809 200417	0347	23.7	737.50	1.02	0	1	0
4740908 200417	0347	23.8	1050.00	1.01	0	1	0
4741009 200417	0347	23.9	962.50	1.01	0	1	0
4741109 200417	0347	24.0	850.00	1.01	0	1	0
4741209 200417	0347	24.1	837.50	0.97	0	1	0
4741308 200417	0347	24.2	1312.50	0.97	0	1	0
4741409 200417	0347	24.3	837.50	0.98	0	1	0
4741508 200417	0347	24.4	1037.50	0.99	0	1	0
4741609 200417	0347	24.5	862.50	0.99	0	1	0
4741709 200417	0347	24.6	775.00	1.00	0	1	0
4741819 200417	0347	24.7	800.00	0.99	0	1	0
4741909 200417	0347	24.8	800.00	0.99	0	1	0
4742009 200417	0347	24.9	750.00	0.98	0	1	0
4742109 200417	0347	25.0	850.00	0.97	0	1	0
4742209 200417	0347	25.1	687.50	0.97	0	1	0
4742319 200417	0347	25.2	925.00	0.96	0	1	0
4742409 200417	0347	25.3	912.50	0.94	0	1	0
4742509 200417	0347	25.4	825.00	0.95	0	1	0
4742609 200417	0347	25.5	975.00	0.94	0	1	0
4742709 200417	0347	25.6	625.00	0.94	0	1	0
4742819 200417	0347	25.7	925.00	0.94	0	1	0
4742918 200417	0347	25.8	950.00	0.94	0	1	0
4743018 200417	0347	25.9	962.50	0.95	0	1	0
4743117 200417	0347	26.0	1300.00	0.96	0	1	0
4743218 200417	0347	26.1	762.50	0.98	0	1	0
4743318 200417	0347	26.2	675.00	0.98	0	1	0
4743417 200417	0347	26.3	1037.50	0.97	0	1	0
4743517 200417	0347	26.4	1025.00	0.98	0	1	0
4743617 200417	0347	26.5	1037.50	0.99	0	1	0
4743717 200417	0347	26.6	1025.00	0.99	0	1	0
4743827 200417	0347	26.7	1162.50	1.01	0	1	0
4743927 200417	0347	26.8	1212.50	1.02	0	1	0
4744028 200417	0347	26.9	937.50	1.03	0	1	0
4744128 200417	0347	27.0	912.50	1.03	0	1	0
4744227 200417	0347	27.1	1062.50	1.01	0	1	0
4744327 200417	0347	27.2	1050.00	1.02	0	1	0
4744428 200417	0347	27.3	900.00	1.04	0	1	0
4744527 200417	0347	27.4	1162.50	1.03	0	1	0
4744628 200417	0347	27.5	862.50	1.04	0	1	0
4744727 200417	0347	27.6	1075.00	1.03	0	1	0
4744837 200417	0347	27.7	937.50	1.04	0	1	0
4744937 200417	0347	27.8	975.00	1.03	0	1	0
4745036 200417	0347	27.9	1050.00	1.01	0	1	0
4745137 200417	0347	28.0	975.00	1.02	0	1	0
4745237 200417	0347	28.1	950.00	1.02	0	1	0
4745336 200417	0347	28.2	1112.50	1.02	0	1	0
4745437 200417	0347	28.3	675.00	1.02	0	1	0
4745537 200417	0347	28.4	875.00	1.01	0	1	0
4745637 200417	0347	28.5	700.00	1.00	0	1	0
4745737 200417	0347	28.6	875.00	0.99	0	1	0
4745837 200417	0347	28.7	925.00	0.98	0	1	0
4745937 200417	0347	28.8	625.00	0.98	0	1	0
4746036 200417	0347	28.9	1037.50	0.96	0	1	0
4746136 200417	0347	29.0	1037.50	0.96	0	1	0
4746236 200417	0347	29.1	1000.00	0.97	0	1	0
4746346 200417	0347	29.2	1375.00	0.97	0	1	0
4746436 200417	0347	29.3	1012.50	0.98	0	1	0
4746536 200417	0347	29.4	1037.50	1.00	0	1	0
4746636 200417	0347	29.5	1050.00	1.00	0	1	0
4746737 200417	0347	29.6	875.00	1.02	0	1	0
4746846 200417	0347	29.7	1087.50	1.02	0	1	0
4746946 200417	0347	29.8	637.50	1.03	0	1	0
4747046 200417	0347	29.9	1000.00	1.03	0	1	0
4747146 200417	0347	30.0	887.50	1.03	0	1	0
4747246 200417	0347	30.1	987.50	1.02	0	1	0
4747346 200417	0347	30.2	812.50	1.02	0	1	0
4747446 200417	0347	30.3	862.50	0.99	0	1	0
4747546 200417	0347	30.4	675.00	0.99	0	1	0
4747645 200417	0347	30.5	1175.00	0.97	0	1	0
4747746 200417	0347	30.6	900.00	0.98	0	1	0
4747856 200417	0347	30.7	862.50	0.98	0	1	0
4747956 200417	0347	30.8	650.00	0.97	0	1	0
4748056 200417	0347	30.9	912.50	0.97	0	1	0
4748156 200417	0347	31.0	825.00	0.96	0	1	0
4748255 200417	0347	31.1	1012.50	0.96	0	1	0
4748355 200417	0347	31.2	1062.50	0.96	0	1	0
4748456 200417	0347	31.3	637.50	0.97	0	1	0
4748555 200417	0347	31.4	1037.50	0.96	0	1	0
4748656 200417	0347	31.5	625.00	0.98	0	1	0
4748755 200417	0347	31.6	837.50	0.95	0	1	0
4748865 200417	0347	31.7	1112.50	0.95	0	1	0
4748965 200417	0347	31.8	1150.00	0.96	0	1	0
4749055 200417	0347	31.9	912.50	0.98	0	1	0
4749165 200417	0347	32.0	1000.00	0.98	0	1	0
4749265 200417	0347	32.1	725.00	0.99	0	1	0
4749364 200417	0347	32.2	1012.50	0.98	0	1	0
4749465 200417	0347	32.3	762.50	0.98	0	1	0
4749565 200417	0347	32.4	712.50	0.98	0	1	0
4749665 200417	0347	32.5	687.50	0.97	0	1	0
4749765 200417	0347	32.6	800.00	0.97	0	1	0
4749865 200417	0347	32.7	987.50	0.97	0	1	0
4749965 200417	0347	32.8	950.00	0.96	0	1	0
4750065 200417	0347	32.9	937.50	0.95	0	1	0
4750165 200417	0347	33.0	675.00	0.96	0	1	0
4750265 200417	0347	33.1	700.00	0.94	0	1	0
4750365 200417	0347	33.2	687.50	0.94	0	1	0
4750465 200417	0347	33.3	800.00	0.93	0	1	0
4750565 200417	0347	33.4	737.50	0.93	0	1	0
4750664 200417	0347	33.5	1075.00	0.93	0	1	0
4750765 200417	0347	33.6	787.50	0.95	0	1	0
4750875 200417	0347	33.7	825.00	0.95	0	1	0
4750974 200417	0347	33.8	1012.50	0.94	0	1	0
4751075 200417	0347	33.9	887.50	0.94	0	1	0
4751174 200417	0347	34.0	700.00	0.94	0	1	0
4751274 200417	0347	34.1	775.00	0.94	0	1	0
4751375 200417	0347	34.2	850.00	0.94	0	1	0
4751474 200417	0347	34.3	1100.00	0.95	0	1	0
4751574 200417	0347	34.4	612.50	0.96	0	1	0
4751674 200417	0347	34.5	662.50	0.96	0	1	0
4751774 200417	0347	34.6	525.00	0.94	0	1	0
4751903 200417	0347	34.7	1037.50	0.93	0	1	0
4751984 200417	0347	34.8	887.50	0.94	0	1	0
4752084 200417	0347	34.9	650.00	0.93	0	1	0
4752183 200417	0347	35.0	1037.50	0.92	0	1	0
4752284 200417	0347	35.1	862.50	0.94	0	1	0
4752384 200417	0347	35.2	900.00	0.94	0	1	0
4752484 200417	0347	35.3	650.00	0.94	0	1	0
4752584 200417	0347	35.4	625.00	0.92	0	1	0
4752684 200417	0347	35.5	750.00	0.92	0	1	0
4752784 200417	0347	35.6	800.00	0.93	0	1	0
4752894 200417	0347	35.7	775.00	0.94	0	1	0
4752984 200417	0347	35.8	850.00	0.93	0	1	0
4753083 200417	0347	35.9	1075.00	0.93	0	1	0
4753193 200417	0347	36.0	1137.50	0.94	0	1	0
4753293 200417	0347	36.1	1012.50	0.95	0	1	0
4753393 200417	0347	36.2	1050.00	0.96	0	1	0
4753484 200417	0347	36.3	675.00	0.96	0	1	0
4753584 200417	0347	36.4	862.50	0.96	0	1	0
4753684 200417	0347	36.5	837.50	0.97	0	1	0
4753793 200417	0347	36.6	1050.00	0.98	0	1	0
4753893 200417	0347	36.7	1037.50	0.99	0	1	0
4753993 200417	0347	36.8	700.00	1.00	0	1	0
4754092 200417	0347	36.9	1112.50	0.99	0	1	0
4754193 200417	0347	37.0	725.00	1.00	0	1	0
4754293 200417	0347	37.1	950.00	0.98	0	1	0
4754393 200417	0347	37.2	875.00	0.98	0	1	0
4754493 200417	0347	37.3	712.50	0.97	0	1	0
4754593 200417	0347	37.4	925.00	0.97	0	1	0
4754693 200417	0347	37.5	987.50	0.97	0	1	0
4754793 200417	0347	37.6	862.50	0.98	0	1	0
4754903 200417	0347	37.7	975.00	0.97	0	1	0
4755002 200417	0347	37.8	1137.50	0.97	0	1	0
4755103 200417	0347	37.9	987.50	0.99	0	1	0
4755203 200417	0347	38.0	650.00	0.98	0	1	0
4755302 200417	0347	38.1	1137.50	0.98	0	1	0
4755403 200417	0347	38.2	825.00	0.99	0	1	0
4755503 200417	0347	38.3	875.00	0.98	0	1	0
4755603 200417	0347	38.4	900.00	0.99	0	1	0
4755703 200417	0347	38.5	975.00	0.99	0	1	0
4755803 200417	0347	38.6	825.00	0.99	0	1	0
4755903 200417	0347	38.7	700.00	0.99	0	1	0
4756013 200417	0347	38.8	700.00	0.98	0	1	0
4756112 200417	0347	38.9	1000.00	0.96	0	1	0
4756213 200417	0347	39.0	900.00	0.96	0	1	0
4756313 200417	0347	39.1	862.50	0.97	0	1	0
4756413 200417	0347	39.2	737.50	0.96	0	1	0
4756512 200417	0347	39.3	1175.00	0.95	0	1	0
4756613 200417	0347	39.4	675.00	0.96	0	1	0
4756713 200417	0347	39.5	825.00	0.95	0	1	0
4756813 200417	0347	39.6	875.00	0.95	0	1	0
4756913 200417	0347	39.7	675.00	0.95	0	1	0
4757013 200417	0347	39.8	962.50	0.95	0	1	0
4757112 200417	0347	39.9	1025.00	0.96	0	1	0
4757212 200417	0347	40.0	1362.50	0.96	0	1	0
4757312 200417	0347	40.1	1150.00	0.98	0	1	0
4757422 200417	0347	40.2	1000.00	1.00	0	1	0
4757513 200417	0347	40.3	862.50	1.01	0	1	0
4757613 200417	0347	40.4	650.00	0.99	0	1	0
4757713 200417	0347	40.5	900.00	0.99	0	1	0
4757813 200417	0347	40.6	812.50	1.00	0	1	0
4757913 200417	0347	40.7	912.50	0.99	0	1	0
4758022 200417	0347	40.8	537.50	1.00	0	1	0
4758122 200417	0347	40.9	850.00	0.98	0	1	0
4758222 200417	0347	41.0	775.00	0.98	0	1	0
4758322 200417	0347	41.1	900.00	0.95	0	1	0
4758422 200417	0347	41.2	825.00	0.94	0	1	0
4758522 200417	0347	41.3	737.50	0.93	0	1	0
4758622 200417	0347	41.4	862.50	0.93	0	1	0
4758722 200417	0347	41.5	800.00	0.94	0	1	0
4758821 200417	0347	41.6	1125.00	0.93	0	1	0
4758921 200417	0347	41.7	1200.00	0.94	0	1	0
4759032 200417	0347	41.8	887.50	0.96	0	1	0
4759132 200417	0347	41.9	725.00	0.97	0	1	0
4759232 200417	0347	42.0	900.00	0.97	0	1	0
4759332 200417	0347	42.1	687.50	0.97	0	1	0
4759432 200417	0347	42.2	762.50	0.96	0	1	0
4759532 200417	0347	42.3	750.00	0.96	0	1	0
4759631 200417	0347	42.4	1037.50	0.96	0	1	0
4759731 200417	0347	42.5	1000.00	0.97	0	1	0
4759832 200417	0347	42.6	687.50	0.98	0	1	0
4759931 200417	0347	42.7	1087.50	0.96	0	1	0
4800041 200417	0347	42.8	1025.00	0.95	0	1	0
4800141 200417	0347	42.9	1087.50	0.96	0	1	0
4800231 200417	0347	43.0	800.00	0.98	0	1	0
4800340 200417	0347	43.1	1187.50	0.97	0	1	0
4800441 200417	0347	43.2	937.50	0.99	0	1	0
4800531 200417	0347	43.3	750.00	1.00	0	1	0
4800631 200417	0347	43.4	987.50	1.00	0	1	0
4800741 200417	0347	43.5	737.50	1.00	0	1	0
4800840 200417	0347	43.6	1062.50	0.99	0	1	0
4800941 200417	0347	43.7	800.00	1.00	0	1	0
4801040 200417	0347	43.8	1387.50	0.99	0	1	0
4801141 200417	0347	43.9	987.50	1.01	0	1	0
4801241 200417	0347	44.0	625.00	1.00	0	1	0
4801341 200417	0347	44.1	850.00	1.00	0	1	0
4801441 200417	0347	44.2	925.00	0.98	0	1	0
4801540 200417	0347	44.3	1550.00	0.98	0	1	0
4801641 200417	0347	44.4	800.00	1.02	0	1	0
4801740 200417	0347	44.5	1037.50	1.01	0	1	0
4801840 200417	0347	44.6	1012.50	1.02	0	1	0
4801940 200417	0347	44.7	1075.00	1.02	0	1	0
4802051 200417	0347	44.8	837.50	1.03	0	1	0
4802151 200417	0347	44.9	762.50	1.01	0	1	0
4802250 200417	0347	45.0	1050.00	1.00	0	1	0
4802350 200417	0347	45.1	1012.50	1.02	0	1	0
4802450 200417	0347	45.2	1237.50	1.02	0	1	0
4802551 200417	0347	45.3	937.50	1.04	0	1	0
4802651 200417	0347	45.4	837.50	1.01	0	1	0
4802751 200417	0347	45.5	850.00	1.01	0	1	0
4802851 200417	0347	45.6	875.00	1.00	0	1	0
4802951 200417	0347	45.7	975.00	1.00	0	1	0
4803061 200417	0347	45.8	762.50	0.99	0	1	0
4803161 200417	0347	45.9	762.50	0.99	0	1	0
4803261 200417	0347	46.0	512.50	0.99	0	1	0
4803360 200417	0347	46.1	1075.00	0.96	0	1	0
4803461 200417	0347	46.2	862.50	0.97	0	1	0
4803561 200417	0347	46.3	737.50	0.95	0	1	0
4803661 200417	0347	46.4	937.50	0.94	0	1	0
4803761 200417	0347	46.5	800.00	0.95	0	1	0
4803860 200417	0347	46.6	987.50	0.94	0	1	0
4803960 200417	0347	46.7	1087.50	0.95	0	1	0
4804060 200417	0347	46.8	1000.00	0.95	0	1	0
4804160 200417	0347	46.9	812.50	0.96	0	1	0
4804260 200417	0347	47.0	787.50	0.97	0	1	0
4804360 200417	0347	47.1	725.00	0.98	0	1	0
4804470 200417	0347	47.2	762.50	0.96	0	1	0
4804560 200417	0347	47.3	862.50	0.96	0	1	0
4804660 200417	0347	47.4	937.50	0.96	0	1	0
4804769 200417	0347	47.5	1237.50	0.96	0	1	0
4804860 200417	0347	47.6	737.50	0.98	0	1	0
4804970 200417	0347	47.7	800.00	0.97	0	1	0
4805070 200417	0347	47.8	787.50	0.96	0	1	0
4805170 200417	0347	47.9	862.50	0.95	0	1	0
4805270 200417	0347	48.0	887.50	0.95	0	1	0
4805370 200417	0347	48.1	900.00	0.96	0	1	0
4805469 200417	0347	48.2	1237.50	0.96	0	1	0
4805569 200417	0347	48.3	1000.00	0.99	0	1	0
4805670 200417	0347	48.4	825.00	0.99	0	1	0
4805769 200417	0347	48.5	1025.00	0.99	0	1	0
4805869 200417	0347	48.6	1137.50	0.98	0	1	0
4805970 200417	0347	48.7	875.00	1.00	0	1	0
4806079 200417	0347	48.8	1062.50	1.00	0	1	0
4806180 200417	0347	48.9	975.00	1.01	0	1	0
4806280 200417	0347	49.0	875.00	1.02	0	1	0
4806380 200417	0347	49.1	612.50	1.02	0	1	0
4806480 200417	0347	49.2	987.50	1.00	0	1	0
4806580 200417	0347	49.3	925.00	0.99	0	1	0
4806679 200417	0347	49.4	1350.00	0.99	0	1	0
4806779 200417	0347	49.5	787.50	1.01	0	1	0
4806880 200417	0347	49.6	800.00	1.00	0	1	0
4806979 200417	0347	49.7	762.50	0.99	0	1	0
4807089 200417	0347	49.8	925.00	0.98	0	1	0
4807189 200417	0347	49.9	775.00	0.98	0	1	0
4807289 200417	0347	50.0	862.50	0.97	0	1	0
4807389 200417	0347	50.1	1050.00	0.97	0	1	0
4807488 200417	0347	50.2	1112.50	0.99	0	1	0
4807589 200417	0347	50.3	925.00	0.99	0	1	0
4807689 200417	0347	50.4	875.00	0.99	0	1	0
4807789 200417	0347	50.5	937.50	0.97	0	1	0
4807888 200417	0347	50.6	1112.50	0.98	0	1	0
4807989 200417	0347	50.7	675.00	0.99	0	1	0
4808089 200417	0347	50.8	787.50	0.99	0	1	0
4808189 200417	0347	50.9	725.00	0.98	0	1	0
4808289 200417	0347	51.0	800.00	0.98	0	1	0
4808389 200417	0347	51.1	975.00	0.98	0	1	0
4808498 200417	0347	51.2	1187.50	0.97	0	1	0
4808589 200417	0347	51.3	775.00	0.98	0	1	0
4808689 200417	0347	51.4	887.50	0.97	0	1	0
4808789 200417	0347	51.5	737.50	0.97	0	1	0
4808888 200417	0347	51.6	862.50	0.96	0	1	0
4808998 200417	0347	51.7	1075.00	0.95	0	1	0
4809098 200417	0347	51.8	750.00	0.97	0	1	0
4809197 200417	0347	51.9	1100.00	0.96	0	1	0
4809298 200417	0347	52.0	762.50	0.98	0	1	0
4809398 200417	0347	52.1	850.00	0.98	0	1	0
4809498 200417	0347	52.2	1050.00	0.97	0	1	0
4809598 200417	0347	52.3	737.50	0.97	0	1	0
4809697 200417	0347	52.4	1012.50	0.97	0	1	0
4809798 200417	0347	52.5	987.50	0.97	0	1	0
4809898 200417	0347	52.6	687.50	0.98	0	1	0
4809998 200417	0347	52.7	912.50	0.98	0	1	0
4810108 200417	0347	52.8	900.00	0.97	0	1	0
4810208 200417	0347	52.9	987.50	0.98	0	1	0
4810308 200417	0347	53.0	962.50	0.97	0	1	0
4810408 200417	0347	53.1	825.00	0.98	0	1	0
4810508 200417	0347	53.2	812.50	0.98	0	1	0
4810608 200417	0347	53.3	875.00	0.97	0	1	0
4810708 200417	0347	53.4	912.50	0.97	0	1	0
4810807 200417	0347	53.5	1012.50	0.97	0	1	0
4810908 200417	0347	53.6	662.50	0.97	0	1	0
4811008 200417	0347	53.7	925.00	0.97	0	1	0
4811117 200417	0347	53.8	1075.00	0.97	0	1	0
4811208 200417	0347	53.9	700.00	0.98	0	1	0
4811308 200417	0347	54.0	975.00	0.96	0	1	0
4811408 200417	0347	54.1	825.00	0.96	0	1	0
4811517 200417	0347	54.2	900.00	0.96	0	1	0
4811607 200417	0347	54.3	925.00	0.97	0	1	0
4811717 200417	0347	54.4	1050.00	0.97	0	1	0
4811817 200417	0347	54.5	862.50	0.98	0	1	0
4811907 200417	0347	54.6	875.00	0.97	0	1	0
4812017 200417	0347	54.7	787.50	0.98	0	1	0
4812116 200417	0347	54.8	1000.00	0.97	0	1	0
4812217 200417	0347	54.9	962.50	0.97	0	1	0
4812317 200417	0347	55.0	725.00	0.98	0	1	0
4812416 200417	0347	55.1	1025.00	0.97	0	1	0
4812517 200417	0347	55.2	775.00	0.98	0	1	0
4812617 200417	0347	55.3	825.00	0.97	0	1	0
4812717 200417	0347	55.4	800.00	0.97	0	1	0
4812816 200417	0347	55.5	1000.00	0.96	0	1	0
4812916 200417	0347	55.6	1075.00	0.96	0	1	0
4813017 200417	0347	55.7	887.50	0.97	0	1	0
4813127 200417	0347	55.8	837.50	0.98	0	1	0
4813227 200417	0347	55.9	887.50	0.97	0	1	0
4813327 200417	0347	56.0	937.50	0.97	0	1	0
4813426 200417	0347	56.1	862.50	0.98	0	1	0
4813526 200417	0347	56.2	962.50	0.97	0	1	0
4813626 200417	0347	56.3	987.50	0.98	0	1	0
4813726 200417	0347	56.4	1150.00	0.99	0	1	0
4813826 200417	0347	56.5	775.00	1.00	0	1	0
4813925 200417	0347	56.6	1025.00	0.99	0	1	0
4814026 200417	0347	56.7	912.50	0.99	0	1	0
4814136 200417	0347	56.8	962.50	0.99	0	1	0
4814236 200417	0347	56.9	887.50	1.00	0	1	0
4814335 200417	0347	57.0	1187.50	1.00	0	1	0
4814436 200417	0347	57.1	637.50	1.01	0	1	0
4814536 200417	0347	57.2	950.00	1.00	0	1	0
4814636 200417	0347	57.3	575.00	1.00	0	1	0
4814736 200417	0347	57.4	900.00	0.98	0	1	0
4814836 200417	0347	57.5	737.50	0.97	0	1	0
4814936 200417	0347	57.6	862.50	0.96	0	1	0
4815036 200417	0347	57.7	687.50	0.96	0	1	0
4815136 200417	0347	57.8	937.50	0.95	0	1	0
4815235 200417	0347	57.9	1062.50	0.95	0	1	0
4815336 200417	0347	58.0	812.50	0.95	0	1	0
4815436 200417	0347	58.1	787.50	0.94	0	1	0
4815546 200417	0347	58.2	900.00	0.94	0	1	0
4815636 200417	0347	58.3	862.50	0.94	0	1	0
4815736 200417	0347	58.4	937.50	0.95	0	1	0
4815835 200417	0347	58.5	775.00	0.96	0	1	0
4815936 200417	0347	58.6	725.00	0.96	0	1	0
4816046 200417	0347	58.7	712.50	0.95	0	1	0
4816145 200417	0347	58.8	1062.50	0.95	0	1	0
4816245 200417	0347	58.9	850.00	0.96	0	1	0
4816345 200417	0347	59.0	1025.00	0.95	0	1	0
4816445 200417	0347	59.1	1012.50	0.96	0	1	0
4816545 200417	0347	59.2	662.50	0.97	0	1	0
4816644 200417	0347	59.3	1012.50	0.96	0	1	0
4816745 200417	0347	59.4	850.00	0.96	0	1	0
4816844 200417	0347	59.5	1137.50	0.96	0	1	0
4816945 200417	0347	59.6	1075.00	0.98	0	1	0
4817045 200417	0347	59.7	875.00	0.99	0	1	0
4817155 200417	0347	59.8	875.00	1.00	0	1	0
4817255 200417	0347	59.9	812.50	0.99	0	1	0
4817356 200417	0348	0.0	462.50	0.99	0	1	0
4817456 200417	0348	0.1	650.00	0.96	0	1	0
4817556 200417	0348	0.2	812.50	0.95	0	1	0
4817656 200417	0348	0.3	987.50	0.96	0	1	0
4817756 200417	0348	0.4	975.00	0.95	0	1	0
4817856 200417	0348	0.5	812.50	0.96	0	1	0
4817956 200417	0348	0.6	750.00	0.95	0	1	0
4818055 200417	0348	0.7	1225.00	0.93	0	1	0
4818165 200417	0348	0.8	1100.00	0.95	0	1	0
4818265 200417	0348	0.9	1225.00	0.96	0	1	0
4818366 200417	0348	1.0	875.00	0.98	0	1	0
4818466 200417	0348	1.1	787.50	0.99	0	1	0
4818566 200417	0348	1.2	787.50	1.00	0	1	0
4818666 200417	0348	1.3	937.50	1.00	0	1	0
4818766 200417	0348	1.4	912.50	1.00	0	1	0
4818865 200417	0348	1.5	987.50	0.99	0	1	0
4818965 200417	0348	1.6	1175.00	1.00	0	1	0
4819065 200417	0348	1.7	762.50	1.02	0	1	0
4819165 200417	0348	1.8	900.00	1.00	0	1	0
4819265 200417	0348	1.9	650.00	0.99	0	1	0
4819364 200417	0348	2.0	1087.50	0.96	0	1	0
4819465 200417	0348	2.1	912.50	0.97	0	1	0
4819565 200417	0348	2.2	737.50	0.98	0	1	0
4819665 200417	0348	2.3	887.50	0.98	0	1	0
4819765 200417	0348	2.4	850.00	0.98	0	1	0
4819865 200417	0348	2.5	800.00	0.97	0	1	0
4819964 200417	0348	2.6	1012.50	0.96	0	1	0
4820074 200417	0348	2.7	1062.50	0.96	0	1	0
4820174 200417	0348	2.8	1062.50	0.97	0	1	0
4820274 200417	0348	2.9	1025.00	0.98	0	1	0
4820374 200417	0348	3.0	1012.50	0.99	0	1	0
4820475 200417	0348	3.1	862.50	0.99	0	1	0
4820575 200417	0348	3.2	887.50	0.99	0	1	0
4820675 200417	0348	3.3	687.50	1.00	0	1	0
4820774 200417	0348	3.4	1212.50	0.99	0	1	0
4820875 200417	0348	3.5	762.50	1.00	0	1	0
4820974 200417	0348	3.6	1025.00	1.00	0	1	0
4821074 200417	0348	3.7	1200.00	1.00	0	1	0
4821184 200417	0348	3.8	1012.50	1.01	0	1	0
4821285 200417	0348	3.9	775.00	1.01	0	1	0
4821384 200417	0348	4.0	1012.50	0.99	0	1	0
4821484 200417	0348	4.1	1350.00	0.99	0	1	0
4821585 200417	0348	4.2	900.00	1.02	0	1	0
4821685 200417	0348	4.3	925.00	1.02	0	1	0
4821785 200417	0348	4.4	787.50	1.03	0	1	0
4821885 200417	0348	4.5	775.00	1.01	0	1	0
4821984 200417	0348	4.6	750.00	1.01	0	1	0
4822084 200417	0348	4.7	1200.00	1.00	0	1	0
4822184 200417	0348	4.8	937.50	1.00	0	1	0
4822284 200417	0348	4.9	725.00	0.99	0	1	0
4822384 200417	0348	5.0	950.00	0.99	0	1	0
4822484 200417	0348	5.1	675.00	0.99	0	1	0
4822593 200417	0348	5.2	1212.50	0.96	0	1	0
4822684 200417	0348	5.3	700.00	0.97	0	1	0
4822784 200417	0348	5.4	737.50	0.96	0	1	0
4822884 200417	0348	5.5	975.00	0.96	0	1	0
4822993 200417	0348	5.6	1050.00	0.97	0	1	0
4823094 200417	0348	5.7	762.50	0.98	0	1	0
4823194 200417	0348	5.8	725.00	0.96	0	1	0
4823294 200417	0348	5.9	825.00	0.95	0	1	0
4823393 200417	0348	6.0	1050.00	0.96	0	1	0
4823494 200417	0348	6.1	812.50	0.96	0	1	0
4823594 200417	0348	6.2	662.50	0.97	0	1	0
4823694 200417	0348	6.3	912.50	0.94	0	1	0
4823794 200417	0348	6.4	762.50	0.95	0	1	0
4823893 200417	0348	6.5	1037.50	0.95	0	1	0
4823994 200417	0348	6.6	737.50	0.96	0	1	0
4824094 200417	0348	6.7	975.00	0.94	0	1	0
4824204 200417	0348	6.8	600.00	0.95	0	1	0
4824304 200417	0348	6.9	912.50	0.95	0	1	0
4824404 200417	0348	7.0	937.50	0.95	0	1	0
4824503 200417	0348	7.1	1250.00	0.95	0	1	0
4824604 200417	0348	7.2	725.00	0.97	0	1	0
4824704 200417	0348	7.3	787.50	0.97	0	1	0
4824804 200417	0348	7.4	837.50	0.96	0	1	0
4824904 200417	0348	7.5	875.00	0.97	0	1	0
4825004 200417	0348	7.6	662.50	0.96	0	1	0
4825104 200417	0348	7.7	912.50	0.96	0	1	0
4825214 200417	0348	7.8	750.00	0.95	0	1	0
4825314 200417	0348	7.9	762.50	0.96	0	1	0
4825414 200417	0348	8.0	950.00	0.95	0	1	0
4825513 200417	0348	8.1	1325.00	0.95	0	1	0
4825614 200417	0348	8.2	725.00	0.96	0	1	0
4825713 200417	0348	8.3	725.00	0.96	0	1	0
4825813 200417	0348	8.4	1000.00	0.95	0	1	0
4825913 200417	0348	8.5	437.50	0.96	0	1	0
4826013 200417	0348	8.6	1000.00	0.94	0	1	0
4826114 200417	0348	8.7	962.50	0.96	0	1	0
4826213 200417	0348	8.8	787.50	0.96	0	1	0
4826313 200417	0348	8.9	937.50	0.96	0	1	0
4826413 200417	0348	9.0	1000.00	0.97	0	1	0
4826513 200417	0348	9.1	1162.50	0.97	0	1	0
4826614 200417	0348	9.2	850.00	0.96	0	1	0
4826714 200417	0348	9.3	625.00	0.97	0	1	0
4826814 200417	0348	9.4	800.00	0.96	0	1	0
4826914 200417	0348	9.5	712.50	0.96	0	1	0
4827014 200417	0348	9.6	875.00	0.97	0	1	0
4827113 200417	0348	9.7	937.50	0.96	0	1	0
4827223 200417	0348	9.8	750.00	0.96	0	1	0
4827323 200417	0348	9.9	825.00	0.96	0	1	0
4827422 200417	0348	10.0	850.00	0.95	0	1	0
4827522 200417	0348	10.1	1050.00	0.95	0	1	0
4827622 200417	0348	10.2	612.50	0.94	0	1	0
4827722 200417	0348	10.3	925.00	0.93	0	1	0
4827822 200417	0348	10.4	1200.00	0.95	0	1	0
4827922 200417	0348	10.5	825.00	0.96	0	1	0
4828022 200417	0348	10.6	912.50	0.97	0	1	0
4828122 200417	0348	10.7	962.50	0.97	0	1	0
4828232 200417	0348	10.8	712.50	0.97	0	1	0
4828331 200417	0348	10.9	1087.50	0.97	0	1	0
4828432 200417	0348	11.0	812.50	0.98	0	1	0
4828531 200417	0348	11.1	1250.00	0.98	0	1	0
4828631 200417	0348	11.2	1112.50	0.99	0	1	0
4828731 200417	0348	11.3	1012.50	1.01	0	1	0
4828832 200417	0348	11.4	925.00	1.01	0	1	0
4828932 200417	0348	11.5	662.50	1.00	0	1	0
4829031 200417	0348	11.6	1025.00	1.00	0	1	0
4829132 200417	0348	11.7	937.50	1.00	0	1	0
4829241 200417	0348	11.8	1012.50	1.00	0	1	0
4829332 200417	0348	11.9	887.50	1.01	0	1	0
4829432 200417	0348	12.0	825.00	1.00	0	1	0
4829532 200417	0348	12.1	887.50	1.00	0	1	0
4829641 200417	0348	12.2	1025.00	0.99	0	1	0
4829731 200417	0348	12.3	887.50	0.98	0	1	0
4829831 200417	0348	12.4	962.50	0.98	0	1	0
4829932 200417	0348	12.5	987.50	0.98	0	1	0
4830041 200417	0348	12.6	1000.00	0.99	0	1	0
4830141 200417	0348	12.7	1087.50	0.99	0	1	0
4830241 200417	0348	12.8	812.50	1.00	0	1	0
4830341 200417	0348	12.9	750.00	0.99	0	1	0
4830441 200417	0348	13.0	612.50	0.99	0	1	0
4830541 200417	0348	13.1	850.00	0.98	0	1	0
4830641 200417	0348	13.2	862.50	0.97	0	1	0
4830741 200417	0348	13.3	862.50	0.97	0	1	0
4830841 200417	0348	13.4	925.00	0.97	0	1	0
4830941 200417	0348	13.5	775.00	0.96	0	1	0
4831041 200417	0348	13.6	762.50	0.95	0	1	0
4831140 200417	0348	13.7	1037.50	0.94	0	1	0
4831251 200417	0348	13.8	825.00	0.94	0	1	0
4831351 200417	0348	13.9	850.00	0.94	0	1	0
4831451 200417	0348	14.0	962.50	0.95	0	1	0
4831550 200417	0348	14.1	1012.50	0.96	0	1	0
4831651 200417	0348	14.2	637.50	0.97	0	1	0
4831751 200417	0348	14.3	712.50	0.96	0	1	0
4831851 200417	0348	14.4	925.00	0.95	0	1	0
4831951 200417	0348	14.5	925.00	0.95	0	1	0
4832051 200417	0348	14.6	812.50	0.96	0	1	0
4832151 200417	0348	14.7	887.50	0.96	0	1	0
4832260 200417	0348	14.8	825.00	0.95	0	1	0
4832360 200417	0348	14.9	825.00	0.95	0	1	0
4832460 200417	0348	15.0	750.00	0.95	0	1	0
4832560 200417	0348	15.1	725.00	0.94	0	1	0
4832660 200417	0348	15.2	725.00	0.93	0	1	0
4832760 200417	0348	15.3	850.00	0.94	0	1	0
4832860 200417	0348	15.4	900.00	0.94	0	1	0
4832960 200417	0348	15.5	837.50	0.94	0	1	0
4833060 200417	0348	15.6	937.50	0.94	0	1	0
4833160 200417	0348	15.7	962.50	0.94	0	1	0
4833270 200417	0348	15.8	1025.00	0.95	0	1	0
4833369 200417	0348	15.9	1025.00	0.95	0	1	0
4833469 200417	0348	16.0	1087.50	0.96	0	1	0
4833560 200417	0348	16.1	837.50	0.98	0	1	0
4833670 200417	0348	16.2	887.50	0.98	0	1	0
4833760 200417	0348	16.3	775.00	0.99	0	1	0
4833860 200417	0348	16.4	812.50	0.99	0	1	0
4833970 200417	0348	16.5	962.50	0.98	0	1	0
4834060 200417	0348	16.6	800.00	0.99	0	1	0
4834170 200417	0348	16.7	762.50	0.98	0	1	0
4834270 200417	0348	16.8	887.50	0.97	0	1	0
4834370 200417	0348	16.9	887.50	0.97	0	1	0
4834469 200417	0348	17.0	1050.00	0.96	0	1	0
4834570 200417	0348	17.1	850.00	0.96	0	1	0
4834670 200417	0348	17.2	812.50	0.96	0	1	0
4834770 200417	0348	17.3	725.00	0.96	0	1	0
4834869 200417	0348	17.4	1137.50	0.95	0	1	0
4834970 200417	0348	17.5	925.00	0.97	0	1	0
4835070 200417	0348	17.6	775.00	0.97	0	1	0
4835170 200417	0348	17.7	812.50	0.97	0	1	0
4835279 200417	0348	17.8	1012.50	0.97	0	1	0
4835379 200417	0348	17.9	1012.50	0.97	0	1	0
4835480 200417	0348	18.0	862.50	0.98	0	1	0
4835580 200417	0348	18.1	975.00	0.97	0	1	0
4835679 200417	0348	18.2	812.50	0.98	0	1	0
4835779 200417	0348	18.3	775.00	0.98	0	1	0
4835880 200417	0348	18.4	862.50	0.98	0	1	0
4835978 200417	0348	18.5	1050.00	0.97	0	1	0
4836079 200417	0348	18.6	925.00	0.97	0	1	0
4836179 200417	0348	18.7	825.00	0.98	0	1	0
4836289 200417	0348	18.8	562.50	0.98	0	1	0
4836389 200417	0348	18.9	562.50	0.96	0	1	0
4836489 200417	0348	19.0	725.00	0.94	0	1	0
4836589 200417	0348	19.1	850.00	0.93	0	1	0
4836689 200417	0348	19.2	975.00	0.93	0	1	0
4836789 200417	0348	19.3	737.50	0.94	0	1	0
4836889 200417	0348	19.4	712.50	0.93	0	1	0
4836989 200417	0348	19.5	925.00	0.93	0	1	0
4837088 200417	0348	19.6	1250.00	0.92	0	1	0
4837189 200417	0348	19.7	950.00	0.94	0	1	0
4837289 200417	0348	19.8	887.50	0.94	0	1	0
4837388 200417	0348	19.9	1237.50	0.96	0	1	0
4837489 200417	0348	20.0	850.00	0.99	0	1	0
4837589 200417	0348	20.1	900.00	0.99	0	1	0
4837689 200417	0348	20.2	787.50	0.99	0	1	0
4837789 200417	0348	20.3	650.00	0.99	0	1	0
4837889 200417	0348	20.4	787.50	0.98	0	1	0
4837989 200417	0348	20.5	762.50	0.99	0	1	0
4838088 200417	0348	20.6	1100.00	0.98	0	1	0
4838199 200417	0348	20.7	687.50	0.97	0	1	0
4838298 200417	0348	20.8	850.00	0.96	0	1	0
4838398 200417	0348	20.9	900.00	0.96	0	1	0
4838498 200417	0348	21.0	800.00	0.94	0	1	0
4838598 200417	0348	21.1	750.00	0.94	0	1	0
4838697 200417	0348	21.2	1212.50	0.93	0	1	0
4838798 200417	0348	21.3	662.50	0.95	0	1	0
4838897 200417	0348	21.4	1412.50	0.95	0	1	0
4838998 200417	0348	21.5	925.00	0.98	0	1	0
4839098 200417	0348	21.6	875.00	0.99	0	1	0
4839197 200417	0348	21.7	1112.50	0.98	0	1	0
4839308 200417	0348	21.8	637.50	1.00	0	1	0
4839407 200417	0348	21.9	1012.50	0.99	0	1	0
4839507 200417	0348	22.0	1050.00	0.99	0	1	0
4839608 200417	0348	22.1	750.00	1.00	0	1	0
4839708 200417	0348	22.2	762.50	1.00	0	1	0
4839808 200417	0348	22.3	912.50	0.98	0	1	0
4839908 200417	0348	22.4	650.00	1.00	0	1	0
4840008 200417	0348	22.5	812.50	0.96	0	1	0
4840108 200417	0348	22.6	925.00	0.96	0	1	0
4840208 200417	0348	22.7	862.50	0.96	0	1	0
4840318 200417	0348	22.8	950.00	0.95	0	1	0
4840418 200417	0348	22.9	912.50	0.96	0	1	0
4840517 200417	0348	23.0	812.50	0.96	0	1	0
4840618 200417	0348	23.1	962.50	0.95	0	1	0
4840717 200417	0348	23.2	637.50	0.96	0	1	0
4840817 200417	0348	23.3	875.00	0.95	0	1	0
4840907 200417	0348	23.4	950.00	0.95	0	1	0
4841017 200417	0348	23.5	775.00	0.96	0	1	0
4841117 200417	0348	23.6	950.00	0.96	0	1	0
4841216 200417	0348	23.7	1037.50	0.96	0	1	0
4841317 200417	0348	23.8	725.00	0.97	0	1	0
4841417 200417	0348	23.9	937.50	0.96	0	1	0
4841516 200417	0348	24.0	1387.50	0.96	0	1	0
4841617 200417	0348	24.1	725.00	0.99	0	1	0
4841716 200417	0348	24.2	1025.00	0.98	0	1	0
4841817 200417	0348	24.3	900.00	0.99	0	1	0
4841917 200417	0348	24.4	887.50	0.99	0	1	0
4842017 200417	0348	24.5	900.00	0.99	0	1	0
4842116 200417	0348	24.6	1400.00	1.00	0	1	0
4842217 200417	0348	24.7	912.50	1.02	0	1	0
4842327 200417	0348	24.8	875.00	1.01	0	1	0
4842427 200417	0348	24.9	750.00	1.02	0	1	0
4842527 200417	0348	25.0	862.50	1.01	0	1	0
4842627 200417	0348	25.1	912.50	0.99	0	1	0
4842727 200417	0348	25.2	875.00	0.99	0	1	0
4842827 200417	0348	25.3	662.50	0.99	0	1	0
4842926 200417	0348	25.4	1100.00	0.98	0	1	0
4843026 200417	0348	25.5	762.50	0.99	0	1	0
4843126 200417	0348	25.6	900.00	0.98	0	1	0
4843226 200417	0348	25.7	675.00	0.96	0	1	0
4843335 200417	0348	25.8	1162.50	0.95	0	1	0
4843436 200417	0348	25.9	825.00	0.96	0	1	0
4843535 200417	0348	26.0	1162.50	0.96	0	1	0
4843636 200417	0348	26.1	987.50	0.98	0	1	0
4843736 200417	0348	26.2	950.00	0.98	0	1	0
4843836 200417	0348	26.3	875.00	0.98	0	1	0
4843936 200417	0348	26.4	800.00	0.99	0	1	0
4844036 200417	0348	26.5	937.50	0.98	0	1	0
4844136 200417	0348	26.6	650.00	0.99	0	1	0
4844236 200417	0348	26.7	662.50	0.98	0	1	0
4844346 200417	0348	26.8	975.00	0.98	0	1	0
4844436 200417	0348	26.9	850.00	0.97	0	1	0
4844546 200417	0348	27.0	962.50	0.97	0	1	0
4844646 200417	0348	27.1	925.00	0.96	0	1	0
4844746 200417	0348	27.2	900.00	0.96	0	1	0
4844846 200417	0348	27.3	987.50	0.95	0	1	0
4844936 200417	0348	27.4	762.50	0.96	0	1	0
4845046 200417	0348	27.5	825.00	0.96	0	1	0
4845146 200417	0348	27.6	862.50	0.95	0	1	0
4845245 200417	0348	27.7	1025.00	0.96	0	1	0
4845345 200417	0348	27.8	975.00	0.98	0	1	0
4845445 200417	0348	27.9	737.50	0.98	0	1	0
4845545 200417	0348	28.0	837.50	0.97	0	1	0
4845645 200417	0348	28.1	787.50	0.97	0	1	0
4845745 200417	0348	28.2	812.50	0.96	0	1	0
4845845 200417	0348	28.3	900.00	0.96	0	1	0
4845945 200417	0348	28.4	912.50	0.95	0	1	0
4846044 200417	0348	28.5	1175.00	0.96	0	1	0
4846145 200417	0348	28.6	925.00	0.98	0	1	0
4846245 200417	0348	28.7	862.50	0.98	0	1	0
4846345 200417	0348	28.8	887.50	0.97	0	1	0
4846455 200417	0348	28.9	675.00	0.97	0	1	0
4846554 200417	0348	29.0	1025.00	0.96	0	1	0
4846655 200417	0348	29.1	850.00	0.97	0	1	0
4846755 200417	0348	29.2	987.50	0.98	0	1	0
4846855 200417	0348	29.3	612.50	0.98	0	1	0
4846955 200417	0348	29.4	912.50	0.97	0	1	0
4847054 200417	0348	29.5	1000.00	0.97	0	1	0
4847155 200417	0348	29.6	800.00	0.96	0	1	0
4847255 200417	0348	29.7	775.00	0.96	0	1	0
4847355 200417	0348	29.8	850.00	0.95	0	1	0
4847465 200417	0348	29.9	975.00	0.95	0	1	0
4847565 200417	0348	30.0	962.50	0.97	0	1	0
4847664 200417	0348	30.1	650.00	0.96	0	1	0
4847765 200417	0348	30.2	975.00	0.95	0	1	0
4847864 200417	0348	30.3	762.50	0.95	0	1	0
4847964 200417	0348	30.4	1000.00	0.96	0	1	0
4848064 200417	0348	30.5	725.00	0.96	0	1	0
4848164 200417	0348	30.6	962.50	0.95	0	1	0
4848264 200417	0348	30.7	987.50	0.96	0	1	0
4848364 200417	0348	30.8	962.50	0.97	0	1	0
4848464 200417	0348	30.9	725.00	0.97	0	1	0
4848564 200417	0348	31.0	787.50	0.96	0	1	0
4848664 200417	0348	31.1	650.00	0.95	0	1	0
4848773 200417	0348	31.2	1025.00	0.95	0	1	0
4848864 200417	0348	31.3	750.00	0.96	0	1	0
4848964 200417	0348	31.4	950.00	0.96	0	1	0
4849073 200417	0348	31.5	1025.00	0.95	0	1	0
4849164 200417	0348	31.6	625.00	0.97	0	1	0
4849274 200417	0348	31.7	862.50	0.95	0	1	0
4849374 200417	0348	31.8	925.00	0.95	0	1	0
4849474 200417	0348	31.9	800.00	0.94	0	1	0
4849573 200417	0348	32.0	875.00	0.95	0	1	0
4849673 200417	0348	32.1	1337.50	0.95	0	1	0
4849773 200417	0348	32.2	900.00	0.98	0	1	0
4849873 200417	0348	32.3	1075.00	0.98	0	1	0
4849973 200417	0348	32.4	762.50	0.99	0	1	0
4850072 200417	0348	32.5	1075.00	0.98	0	1	0
4850173 200417	0348	32.6	812.50	0.99	0	1	0
4850273 200417	0348	32.7	925.00	0.99	0	1	0
4850373 200417	0348	32.8	775.00	1.00	0	1	0
4850482 200417	0348	32.9	1200.00	0.99	0	1	0
4850583 200417	0348	33.0	887.50	1.01	0	1	0
4850683 200417	0348	33.1	862.50	1.01	0	1	0
4850783 200417	0348	33.2	800.00	0.99	0	1	0
4850883 200417	0348	33.3	912.50	0.98	0	1	0
4850983 200417	0348	33.4	937.50	0.98	0	1	0
4851083 200417	0348	33.5	775.00	0.98	0	1	0
4851183 200417	0348	33.6	825.00	0.97	0	1	0
4851283 200417	0348	33.7	900.00	0.97	0	1	0
4851383 200417	0348	33.8	762.50	0.97	0	1	0
4851493 200417	0348	33.9	937.50	0.97	0	1	0
4851593 200417	0348	34.0	762.50	0.96	0	1	0
4851693 200417	0348	34.1	925.00	0.95	0	1	0
4851792 200417	0348	34.2	1175.00	0.95	0	1	0
4851893 200417	0348	34.3	762.50	0.97	0	1	0
4851992 200417	0348	34.4	787.50	0.96	0	1	0
4852092 200417	0348	34.5	1062.50	0.96	0	1	0
4852192 200417	0348	34.6	862.50	0.97	0	1	0
4852292 200417	0348	34.7	900.00	0.97	0	1	0
4852391 200417	0348	34.8	1000.00	0.97	0	1	0
4852491 200417	0348	34.9	1150.00	0.98	0	1	0
4852592 200417	0348	35.0	862.50	0.99	0	1	0
4852692 200417	0348	35.1	662.50	1.00	0	1	0
4852802 200417	0348	35.2	787.50	0.99	0	1	0
4852892 200417	0348	35.3	887.50	0.97	0	1	0
4852992 200417	0348	35.4	662.50	0.97	0	1	0
4853101 200417	0348	35.5	1100.00	0.97	0	1	0
4853201 200417	0348	35.6	1025.00	0.97	0	1	0
4853301 200417	0348	35.7	1150.00	0.98	0	1	0
4853392 200417	0348	35.8	675.00	0.99	0	1	0
4853502 200417	0348	35.9	950.00	0.97	0	1	0
4853602 200417	0348	36.0	750.00	0.96	0	1	0
4853701 200417	0348	36.1	962.50	0.96	0	1	0
4853802 200417	0348	36.2	912.50	0.97	0	1	0
4853901 200417	0348	36.3	950.00	0.98	0	1	0
4854002 200417	0348	36.4	662.50	0.98	0	1	0
4854102 200417	0348	36.5	762.50	0.98	0	1	0
4854202 200417	0348	36.6	812.50	0.97	0	1	0
4854302 200417	0348	36.7	937.50	0.96	0	1	0
4854401 200417	0348	36.8	500.00	0.95	0	1	0
4854512 200417	0348	36.9	837.50	0.94	0	1	0
4854611 200417	0348	37.0	1137.50	0.93	0	1	0
4854711 200417	0348	37.1	862.50	0.95	0	1	0
4854811 200417	0348	37.2	1012.50	0.95	0	1	0
4854911 200417	0348	37.3	837.50	0.95	0	1	0
4855011 200417	0348	37.4	787.50	0.95	0	1	0
4855111 200417	0348	37.5	900.00	0.95	0	1	0
4855211 200417	0348	37.6	987.50	0.96	0	1	0
4855311 200417	0348	37.7	512.50	0.97	0	1	0
4855411 200417	0348	37.8	537.50	0.95	0	1	0
4855520 200417	0348	37.9	1000.00	0.95	0	1	0
4855621 200417	0348	38.0	912.50	0.96	0	1	0
4855721 200417	0348	38.1	887.50	0.95	0	1	0
4855821 200417	0348	38.2	625.00	0.95	0	1	0
4855921 200417	0348	38.3	812.50	0.93	0	1	0
4856021 200417	0348	38.4	775.00	0.93	0	1	0
4856120 200417	0348	38.5	1100.00	0.93	0	1	0
4856221 200417	0348	38.6	950.00	0.94	0	1	0
4856321 200417	0348	38.7	800.00	0.94	0	1	0
4856421 200417	0348	38.8	600.00	0.95	0	1	0
4856521 200417	0348	38.9	800.00	0.95	0	1	0
4856621 200417	0348	39.0	700.00	0.94	0	1	0
4856720 200417	0348	39.1	825.00	0.93	0	1	0
4856820 200417	0348	39.2	837.50	0.93	0	1	0
4856920 200417	0348	39.3	737.50	0.94	0	1	0
4857020 200417	0348	39.4	1087.50	0.94	0	1	0
4857121 200417	0348	39.5	412.50	0.95	0	1	0
4857220 200417	0348	39.6	737.50	0.92	0	1	0
4857320 200417	0348	39.7	762.50	0.91	0	1	0
4857420 200417	0348	39.8	1012.50	0.91	0	1	0
4857529 200417	0348	39.9	1000.00	0.93	0	1	0
4857630 200417	0348	40.0	850.00	0.94	0	1	0
4857729 200417	0348	40.1	1000.00	0.94	0	1	0
4857830 200417	0348	40.2	850.00	0.95	0	1	0
4857930 200417	0348	40.3	950.00	0.95	0	1	0
4858030 200417	0348	40.4	625.00	0.96	0	1	0
4858130 200417	0348	40.5	962.50	0.94	0	1	0
4858229 200417	0348	40.6	1187.50	0.96	0	1	0
4858330 200417	0348	40.7	675.00	0.98	0	1	0
4858430 200417	0348	40.8	875.00	0.98	0	1	0
4858540 200417	0348	40.9	950.00	0.97	0	1	0
4858640 200417	0348	41.0	800.00	0.97	0	1	0
4858740 200417	0348	41.1	850.00	0.97	0	1	0
4858840 200417	0348	41.2	925.00	0.96	0	1	0
4858940 200417	0348	41.3	837.50	0.97	0	1	0
4859040 200417	0348	41.4	987.50	0.96	0	1	0
4859139 200417	0348	41.5	1075.00	0.98	0	1	0
4859239 200417	0348	41.6	700.00	0.98	0	1	0
4859339 200417	0348	41.7	1075.00	0.96	0	1	0
4859439 200417	0348	41.8	837.50	0.98	0	1	0
4859548 200417	0348	41.9	1037.50	0.98	0	1	0
4859649 200417	0348	42.0	912.50	0.98	0	1	0
4859748 200417	0348	42.1	1137.50	0.99	0	1	0
4859849 200417	0348	42.2	950.00	1.00	0	1	0
4859948 200417	0348	42.3	1050.00	1.00	0	1	0
4900048 200417	0348	42.4	1050.00	1.01	0	1	0
4900149 200417	0348	42.5	737.50	1.01	0	1	0
4900248 200417	0348	42.6	1037.50	1.00	0	1	0
4900349 200417	0348	42.7	912.50	1.01	0	1	0
4900449 200417	0348	42.8	875.00	1.00	0	1	0
4900549 200417	0348	42.9	762.50	1.01	0	1	0
4900649 200417	0348	43.0	850.00	0.99	0	1	0
4900749 200417	0348	43.1	800.00	0.99	0	1	0
4900858 200417	0348	43.2	1087.50	0.98	0	1	0
4900949 200417	0348	43.3	962.50	0.98	0	1	0
4901049 200417	0348	43.4	825.00	0.98	0	1	0
4901148 200417	0348	43.5	912.50	0.97	0	1	0
4901248 200417	0348	43.6	787.50	0.98	0	1	0
4901348 200417	0348	43.7	837.50	0.96	0	1	0
4901448 200417	0348	43.8	800.00	0.96	0	1	0
4901557 200417	0348	43.9	1050.00	0.96	0	1	0
4901658 200417	0348	44.0	800.00	0.97	0	1	0
4901758 200417	0348	44.1	812.50	0.97	0	1	0
4901858 200417	0348	44.2	937.50	0.97	0	1	0
4901958 200417	0348	44.3	912.50	0.96	0	1	0
4902058 200417	0348	44.4	975.00	0.96	0	1	0
4902158 200417	0348	44.5	975.00	0.97	0	1	0
4902258 200417	0348	44.6	762.50	0.97	0	1	0
4902357 200417	0348	44.7	1237.50	0.97	0	1	0
4902457 200417	0348	44.8	1087.50	0.99	0	1	0
4902568 200417	0348	44.9	987.50	1.00	0	1	0
4902668 200417	0348	45.0	862.50	1.00	0	1	0
4902768 200417	0348	45.1	787.50	1.00	0	1	0
4902868 200417	0348	45.2	900.00	1.00	0	1	0
4902968 200417	0348	45.3	775.00	1.00	0	1	0
4903068 200417	0348	45.4	787.50	0.99	0	1	0
4903168 200417	0348	45.5	900.00	0.98	0	1	0
4903267 200417	0348	45.6	1187.50	0.98	0	1	0
4903368 200417	0348	45.7	637.50	1.00	0	1	0
4903468 200417	0348	45.8	837.50	0.97	0	1	0
4903567 200417	0348	45.9	875.00	0.96	0	1	0
4903677 200417	0348	46.0	712.50	0.95	0	1	0
4903767 200417	0348	46.1	850.00	0.95	0	1	0
4903877 200417	0348	46.2	937.50	0.95	0	1	0
4903976 200417	0348	46.3	1075.00	0.95	0	1	0
4904067 200417	0348	46.4	725.00	0.97	0	1	0
4904177 200417	0348	46.5	925.00	0.96	0	1	0
4904267 200417	0348	46.6	750.00	0.96	0	1	0
4904377 200417	0348	46.7	875.00	0.94	0	1	0
4904477 200417	0348	46.8	600.00	0.96	0	1	0
4904576 200417	0348	46.9	1112.50	0.94	0	1	0
4904677 200417	0348	47.0	825.00	0.96	0	1	0
4904777 200417	0348	47.1	737.50	0.96	0	1	0
4904877 200417	0348	47.2	975.00	0.96	0	1	0
4904977 200417	0348	47.3	712.50	0.96	0	1	0
4905077 200417	0348	47.4	1025.00	0.94	0	1	0
4905177 200417	0348	47.5	550.00	0.95	0	1	0
4905277 200417	0348	47.6	987.50	0.94	0	1	0
4905377 200417	0348	47.7	937.50	0.95	0	1	0
4905477 200417	0348	47.8	900.00	0.95	0	1	0
4905587 200417	0348	47.9	850.00	0.96	0	1	0
4905687 200417	0348	48.0	1100.00	0.95	0	1	0
4905786 200417	0348	48.1	1075.00	0.96	0	1	0
4905887 200417	0348	48.2	787.50	0.98	0	1	0
4905987 200417	0348	48.3	1062.50	0.97	0	1	0
4906087 200417	0348	48.4	1050.00	0.99	0	1	0
4906187 200417	0348	48.5	900.00	0.99	0	1	0
4906287 200417	0348	48.6	775.00	1.00	0	1	0
4906387 200417	0348	48.7	812.50	0.99	0	1	0
4906487 200417	0348	48.8	787.50	0.99	0	1	0
4906597 200417	0348	48.9	700.00	0.98	0	1	0
4906697 200417	0348	49.0	925.00	0.98	0	1	0
4906797 200417	0348	49.1	925.00	0.97	0	1	0
4906897 200417	0348	49.2	962.50	0.96	0	1	0
4906997 200417	0348	49.3	875.00	0.97	0	1	0
4907096 200417	0348	49.4	1162.50	0.96	0	1	0
4907197 200417	0348	49.5	750.00	0.97	0	1	0
4907296 200417	0348	49.6	1050.00	0.96	0	1	0
4907397 200417	0348	49.7	987.50	0.97	0	1	0
4907497 200417	0348	49.8	825.00	0.98	0	1	0
4907597 200417	0348	49.9	637.50	0.98	0	1	0
4907696 200417	0348	50.0	1112.50	0.98	0	1	0
4907796 200417	0348	50.1	1150.00	0.99	0	1	0
4907897 200417	0348	50.2	800.00	1.00	0	1	0
4907996 200417	0348	50.3	962.50	0.99	0	1	0
4908096 200417	0348	50.4	775.00	0.99	0	1	0
4908196 200417	0348	50.5	762.50	0.98	0	1	0
4908295 200417	0348	50.6	1562.50	0.98	0	1	0
4908406 200417	0348	50.7	1062.50	1.00	0	1	0
4908496 200417	0348	50.8	975.00	1.00	0	1	0
4908606 200417	0348	50.9	912.50	1.01	0	1	0
4908706 200417	0348	51.0	775.00	1.02	0	1	0
4908805 200417	0348	51.1	1050.00	1.01	0	1	0
4908906 200417	0348	51.2	950.00	1.00	0	1	0
4909006 200417	0348	51.3	787.50	1.01	0	1	0
4909106 200417	0348	51.4	887.50	1.00	0	1	0
4909206 200417	0348	51.5	687.50	1.01	0	1	0
4909305 200417	0348	51.6	1062.50	1.00	0	1	0
4909405 200417	0348	51.7	1212.50	0.98	0	1	0
4909506 200417	0348	51.8	787.50	0.99	0	1	0
4909616 200417	0348	51.9	900.00	0.98	0	1	0
4909716 200417	0348	52.0	900.00	0.98	0	1	0
4909815 200417	0348	52.1	725.00	0.99	0	1	0
4909915 200417	0348	52.2	912.50	0.97	0	1	0
4910015 200417	0348	52.3	1037.50	0.97	0	1	0
4910114 200417	0348	52.4	1012.50	0.98	0	1	0
4910215 200417	0348	52.5	775.00	0.99	0	1	0
4910316 200417	0348	52.6	837.50	0.99	0	1	0
4910415 200417	0348	52.7	737.50	0.98	0	1	0
4910515 200417	0348	52.8	1075.00	0.96	0	1	0
4910615 200417	0348	52.9	712.50	0.97	0	1	0
4910715 200417	0348	53.0	712.50	0.96	0	1	0
4910815 200417	0348	53.1	750.00	0.95	0	1	0
4910924 200417	0348	53.2	1112.50	0.96	0	1	0
4911015 200417	0348	53.3	937.50	0.96	0	1	0
4911124 200417	0348	53.4	1162.50	0.96	0	1	0
4911225 200417	0348	53.5	862.50	0.97	0	1	0
4911315 200417	0348	53.6	837.50	0.97	0	1	0
4911425 200417	0348	53.7	912.50	0.97	0	1	0
4911515 200417	0348	53.8	975.00	0.98	0	1	0
4911625 200417	0348	53.9	900.00	0.97	0	1	0
4911725 200417	0348	54.0	900.00	0.98	0	1	0
4911824 200417	0348	54.1	1037.50	0.99	0	1	0
4911925 200417	0348	54.2	825.00	1.00	0	1	0
4912025 200417	0348	54.3	787.50	0.99	0	1	0
4912125 200417	0348	54.4	887.50	0.98	0	1	0
4912225 200417	0348	54.5	862.50	0.97	0	1	0
4912324 200417	0348	54.6	1025.00	0.97	0	1	0
4912424 200417	0348	54.7	987.50	0.98	0	1	0
4912524 200417	0348	54.8	1162.50	0.98	0	1	0
4912634 200417	0348	54.9	875.00	0.99	0	1	0
4912734 200417	0348	55.0	875.00	0.99	0	1	0
4912834 200417	0348	55.1	912.50	0.99	0	1	0
4912933 200417	0348	55.2	1212.50	0.98	0	1	0
4913034 200417	0348	55.3	887.50	1.00	0	1	0
4913134 200417	0348	55.4	625.00	1.01	0	1	0
4913234 200417	0348	55.5	837.50	0.99	0	1	0
4913334 200417	0348	55.6	937.50	0.99	0	1	0
4913434 200417	0348	55.7	912.50	0.99	0	1	0
4913534 200417	0348	55.8	900.00	0.99	0	1	0
4913644 200417	0348	55.9	775.00	0.97	0	1	0
4913744 200417	0348	56.0	775.00	0.97	0	1	0
4913844 200417	0348	56.1	825.00	0.96	0	1	0
4913944 200417	0348	56.2	737.50	0.96	0	1	0
4914043 200417	0348	56.3	1212.50	0.94	0	1	0
4914143 200417	0348	56.4	1287.50	0.95	0	1	0
4914244 200417	0348	56.5	937.50	0.98	0	1	0
4914343 200417	0348	56.6	937.50	0.99	0	1	0
4914443 200417	0348	56.7	787.50	0.99	0	1	0
4914543 200417	0348	56.8	962.50	0.98	0	1	0
4914652 200417	0348	56.9	1100.00	0.99	0	1	0
4914752 200417	0348	57.0	1100.00	1.00	0	1	0
4914843 200417	0348	57.1	862.50	1.01	0	1	0
4914953 200417	0348	57.2	975.00	1.02	0	1	0
4915053 200417	0348	57.3	687.50	1.03	0	1	0
4915143 200417	0348	57.4	925.00	1.00	0	1	0
4915252 200417	0348	57.5	1000.00	0.99	0	1	0
4915352 200417	0348	57.6	1112.50	0.99	0	1	0
4915453 200417	0348	57.7	837.50	1.00	0	1	0
4915553 200417	0348	57.8	587.50	1.00	0	1	0
4915653 200417	0348	57.9	812.50	0.98	0	1	0
4915753 200417	0348	58.0	812.50	0.97	0	1	0
4915852 200417	0348	58.1	1100.00	0.96	0	1	0
4915953 200417	0348	58.2	912.50	0.97	0	1	0
4916053 200417	0348	58.3	775.00	0.97	0	1	0
4916152 200417	0348	58.4	725.00	0.97	0	1	0
4916252 200417	0348	58.5	762.50	0.96	0	1	0
4916352 200417	0348	58.6	987.50	0.95	0	1	0
4916452 200417	0348	58.7	725.00	0.94	0	1	0
4916552 200417	0348	58.8	975.00	0.94	0	1	0
4916662 200417	0348	58.9	600.00	0.96	0	1	0
4916762 200417	0348	59.0	600.00	0.95	0	1	0
4916861 200417	0348	59.1	1425.00	0.94	0	1	0
4916962 200417	0348	59.2	750.00	0.95	0	1	0
4917062 200417	0348	59.3	787.50	0.94	0	1	0
4917161 200417	0348	59.4	1162.50	0.95	0	1	0
4917262 200417	0348	59.5	875.00	0.96	0	1	0
4917362 200417	0348	59.6	937.50	0.97	0	1	0
4917461 200417	0348	59.7	1025.00	0.97	0	1	0
4917561 200417	0348	59.8	1100.00	0.98	0	1	0
4917672 200417	0348	59.9	750.00	0.99	0	1	0
4917773 200417	0349	0.0	812.50	0.99	0	1	0
4917873 200417	0349	0.1	750.00	1.00	0	1	0
4917972 200417	0349	0.2	1075.00	0.97	0	1	0
4918072 200417	0349	0.3	1475.00	0.99	0	1	0
4918173 200417	0349	0.4	887.50	1.02	0	1	0
4918273 200417	0349	0.5	962.50	1.01	0	1	0
4918372 200417	0349	0.6	1025.00	1.01	0	1	0
4918473 200417	0349	0.7	837.50	1.01	0	1	0
4918573 200417	0349	0.8	837.50	1.01	0	1	0
4918673 200417	0349	0.9	700.00	0.99	0	1	0
4918772 200417	0349	1.0	700.00	0.99	0	1	0
4918873 200417	0349	1.1	837.50	0.99	0	1	0
4918972 200417	0349	1.2	712.50	0.99	0	1	0
4919072 200417	0349	1.3	750.00	0.97	0	1	0
4919172 200417	0349	1.4	912.50	0.94	0	1	0
4919272 200417	0349	1.5	1437.50	0.94	0	1	0
4919372 200417	0349	1.6	900.00	0.96	0	1	0
4919482 200417	0349	1.7	850.00	0.96	0	1	0
4919572 200417	0349	1.8	737.50	0.96	0	1	0
4919681 200417	0349	1.9	1025.00	0.95	0	1	0
4919781 200417	0349	2.0	1025.00	0.97	0	1	0
4919881 200417	0349	2.1	1075.00	0.98	0	1	0
4919982 200417	0349	2.2	800.00	0.99	0	1	0
4920081 200417	0349	2.3	1125.00	1.00	0	1	0
4920182 200417	0349	2.4	787.50	1.01	0	1	0
4920282 200417	0349	2.5	775.00	1.01	0	1	0
4920382 200417	0349	2.6	937.50	0.98	0	1	0
4920482 200417	0349	2.7	675.00	0.98	0	1	0
4920582 200417	0349	2.8	825.00	0.97	0	1	0
4920692 200417	0349	2.9	975.00	0.98	0	1	0
4920792 200417	0349	3.0	975.00	0.98	0	1	0
4920892 200417	0349	3.1	712.50	0.97	0	1	0
4920992 200417	0349	3.2	925.00	0.96	0	1	0
4921092 200417	0349	3.3	737.50	0.96	0	1	0
4921191 200417	0349	3.4	1062.50	0.94	0	1	0
4921292 200417	0349	3.5	775.00	0.96	0	1	0
4921392 200417	0349	3.6	812.50	0.96	0	1	0
4921492 200417	0349	3.7	850.00	0.95	0	1	0
4921592 200417	0349	3.8	825.00	0.96	0	1	0
4921701 200417	0349	3.9	1087.50	0.96	0	1	0
4921801 200417	0349	4.0	1087.50	0.96	0	1	0
4921901 200417	0349	4.1	1137.50	0.97	0	1	0
4922002 200417	0349	4.2	700.00	0.99	0	1	0
4922092 200417	0349	4.3	937.50	0.98	0	1	0
4922191 200417	0349	4.4	875.00	0.99	0	1	0
4922301 200417	0349	4.5	962.50	0.98	0	1	0
4922391 200417	0349	4.6	750.00	0.99	0	1	0
4922501 200417	0349	4.7	875.00	0.98	0	1	0
4922601 200417	0349	4.8	737.50	0.99	0	1	0
4922701 200417	0349	4.9	850.00	0.98	0	1	0
4922801 200417	0349	5.0	850.00	0.97	0	1	0
4922900 200417	0349	5.1	1075.00	0.96	0	1	0
4923000 200417	0349	5.2	1162.50	0.96	0	1	0
4923101 200417	0349	5.3	937.50	0.98	0	1	0
4923201 200417	0349	5.4	775.00	0.98	0	1	0
4923300 200417	0349	5.5	1162.50	0.97	0	1	0
4923400 200417	0349	5.6	1000.00	0.98	0	1	0
4923500 200417	0349	5.7	1012.50	0.99	0	1	0
4923601 200417	0349	5.8	825.00	1.00	0	1	0
4923711 200417	0349	5.9	712.50	1.00	0	1	0
4923811 200417	0349	6.0	750.00	1.00	0	1	0
4923911 200417	0349	6.1	625.00	0.99	0	1	0
4924011 200417	0349	6.2	925.00	0.97	0	1	0
4924111 200417	0349	6.3	825.00	0.96	0	1	0
4924211 200417	0349	6.4	900.00	0.96	0	1	0
4924311 200417	0349	6.5	687.50	0.96	0	1	0
4924411 200417	0349	6.6	962.50	0.94	0	1	0
4924511 200417	0349	6.7	875.00	0.94	0	1	0
4924610 200417	0349	6.8	1050.00	0.93	0	1	0
4924721 200417	0349	6.9	587.50	0.94	0	1	0
4924821 200417	0349	7.0	925.00	0.94	0	1	0
4924920 200417	0349	7.1	825.00	0.95	0	1	0
4925020 200417	0349	7.2	887.50	0.96	0	1	0
4925120 200417	0349	7.3	800.00	0.95	0	1	0
4925220 200417	0349	7.4	925.00	0.95	0	1	0
4925319 200417	0349	7.5	1025.00	0.95	0	1	0
4925420 200417	0349	7.6	862.50	0.97	0	1	0
4925519 200417	0349	7.7	1100.00	0.96	0	1	0
4925619 200417	0349	7.8	1000.00	0.97	0	1	0
4925729 200417	0349	7.9	1087.50	0.97	0	1	0
4925820 200417	0349	8.0	675.00	0.99	0	1	0
4925920 200417	0349	8.1	875.00	0.98	0	1	0
4926030 200417	0349	8.2	837.50	0.99	0	1	0
4926120 200417	0349	8.3	925.00	0.98	0	1	0
4926220 200417	0349	8.4	562.50	0.99	0	1	0
4926329 200417	0349	8.5	1025.00	0.97	0	1	0
4926429 200417	0349	8.6	1250.00	0.97	0	1	0
4926529 200417	0349	8.7	1287.50	0.99	0	1	0
4926620 200417	0349	8.8	962.50	1.00	0	1	0
4926730 200417	0349	8.9	937.50	1.00	0	1	0
4926829 200417	0349	9.0	1000.00	0.99	0	1	0
4926930 200417	0349	9.1	937.50	1.00	0	1	0
4927030 200417	0349	9.2	762.50	1.01	0	1	0
4927130 200417	0349	9.3	937.50	1.00	0	1	0
4927230 200417	0349	9.4	875.00	1.00	0	1	0
4927329 200417	0349	9.5	962.50	1.02	0	1	0
4927429 200417	0349	9.6	762.50	1.02	0	1	0
4927529 200417	0349	9.7	912.50	0.99	0	1	0
4927629 200417	0349	9.8	975.00	0.98	0	1	0
4927739 200417	0349	9.9	900.00	0.98	0	1	0
4927838 200417	0349	10.0	962.50	0.98	0	1	0
4927938 200417	0349	10.1	762.50	0.97	0	1	0
4928037 200417	0349	10.2	1175.00	0.97	0	1	0
4928138 200417	0349	10.3	937.50	0.99	0	1	0
4928237 200417	0349	10.4	1037.50	0.99	0	1	0
4928338 200417	0349	10.5	875.00	0.99	0	1	0
4928438 200417	0349	10.6	937.50	0.99	0	1	0
4928538 200417	0349	10.7	687.50	1.00	0	1	0
4928637 200417	0349	10.8	1225.00	0.99	0	1	0
4928748 200417	0349	10.9	912.50	1.00	0	1	0
4928847 200417	0349	11.0	1225.00	1.00	0	1	0
4928948 200417	0349	11.1	675.00	1.01	0	1	0
4929048 200417	0349	11.2	900.00	1.01	0	1	0
4929147 200417	0349	11.3	1075.00	0.99	0	1	0
4929248 200417	0349	11.4	975.00	1.00	0	1	0
4929348 200417	0349	11.5	725.00	1.00	0	1	0
4929447 200417	0349	11.6	1025.00	0.99	0	1	0
4929547 200417	0349	11.7	1100.00	0.99	0	1	0
4929647 200417	0349	11.8	762.50	1.01	0	1	0
4929747 200417	0349	11.9	937.50	0.99	0	1	0
4929847 200417	0349	12.0	825.00	0.99	0	1	0
4929956 200417	0349	12.1	1137.50	0.98	0	1	0
4930058 200417	0349	12.2	762.50	1.00	0	1	0
4930157 200417	0349	12.3	1112.50	0.99	0	1	0
4930247 200417	0349	12.4	737.50	0.99	0	1	0
4930356 200417	0349	12.5	1162.50	0.98	0	1	0
4930447 200417	0349	12.6	787.50	1.00	0	1	0
4930557 200417	0349	12.7	787.50	0.99	0	1	0
4930647 200417	0349	12.8	875.00	0.98	0	1	0
4930757 200417	0349	12.9	925.00	0.98	0	1	0
4930857 200417	0349	13.0	775.00	0.98	0	1	0
4930957 200417	0349	13.1	712.50	0.98	0	1	0
4931056 200417	0349	13.2	1200.00	0.96	0	1	0
4931157 200417	0349	13.3	712.50	0.98	0	1	0
4931257 200417	0349	13.4	725.00	0.96	0	1	0
4931357 200417	0349	13.5	675.00	0.96	0	1	0
4931457 200417	0349	13.6	700.00	0.94	0	1	0
4931557 200417	0349	13.7	912.50	0.93	0	1	0
4931657 200417	0349	13.8	850.00	0.94	0	1	0
4931766 200417	0349	13.9	1462.50	0.94	0	1	0
4931867 200417	0349	14.0	862.50	0.96	0	1	0
4931967 200417	0349	14.1	812.50	0.97	0	1	0
4932066 200417	0349	14.2	1025.00	0.97	0	1	0
4932167 200417	0349	14.3	887.50	0.96	0	1	0
4932267 200417	0349	14.4	912.50	0.97	0	1	0
4932367 200417	0349	14.5	887.50	0.98	0	1	0
4932466 200417	0349	14.6	712.50	0.99	0	1	0
4932566 200417	0349	14.7	1187.50	0.99	0	1	0
4932666 200417	0349	14.8	1037.50	1.00	0	1	0
4932776 200417	0349	14.9	1225.00	1.01	0	1	0
4932876 200417	0349	15.0	825.00	1.00	0	1	0
4932976 200417	0349	15.1	825.00	1.00	0	1	0
4933075 200417	0349	15.2	1337.50	1.00	0	1	0
4933175 200417	0349	15.3	1075.00	1.01	0	1	0
4933275 200417	0349	15.4	1100.00	1.02	0	1	0
4933376 200417	0349	15.5	612.50	1.03	0	1	0
4933476 200417	0349	15.6	550.00	1.02	0	1	0
4933576 200417	0349	15.7	775.00	1.01	0	1	0
4933676 200417	0349	15.8	925.00	0.99	0	1	0
4933776 200417	0349	15.9	875.00	0.99	0	1	0
4933875 200417	0349	16.0	1125.00	0.97	0	1	0
4933976 200417	0349	16.1	925.00	0.98	0	1	0
4934085 200417	0349	16.2	1062.50	0.99	0	1	0
4934176 200417	0349	16.3	687.50	0.98	0	1	0
4934275 200417	0349	16.4	1012.50	0.96	0	1	0
4934376 200417	0349	16.5	987.50	0.95	0	1	0
4934476 200417	0349	16.6	887.50	0.97	0	1	0
4934585 200417	0349	16.7	1112.50	0.99	0	1	0
4934676 200417	0349	16.8	787.50	1.00	0	1	0
4934786 200417	0349	16.9	912.50	1.00	0	1	0
4934885 200417	0349	17.0	1137.50	1.00	0	1	0
4934985 200417	0349	17.1	750.00	1.00	0	1	0
4935085 200417	0349	17.2	625.00	0.99	0	1	0
4935184 200417	0349	17.3	1025.00	0.97	0	1	0
4935284 200417	0349	17.4	1225.00	0.99	0	1	0
4935384 200417	0349	17.5	1012.50	1.00	0	1	0
4935485 200417	0349	17.6	762.50	1.00	0	1	0
4935584 200417	0349	17.7	1150.00	0.99	0	1	0
4935685 200417	0349	17.8	800.00	0.99	0	1	0
4935795 200417	0349	17.9	900.00	0.99	0	1	0
4935894 200417	0349	18.0	1037.50	0.99	0	1	0
4935995 200417	0349	18.1	862.50	0.99	0	1	0
4936095 200417	0349	18.2	737.50	0.99	0	1	0
4936194 200417	0349	18.3	1050.00	1.00	0	1	0
4936295 200417	0349	18.4	825.00	1.00	0	1	0
4936395 200417	0349	18.5	762.50	0.98	0	1	0
4936494 200417	0349	18.6	1137.50	0.97	0	1	0
4936594 200417	0349	18.7	912.50	0.99	0	1	0
4936695 200417	0349	18.8	775.00	0.98	0	1	0
4936804 200417	0349	18.9	737.50	0.98	0	1	0
4936904 200417	0349	19.0	625.00	0.97	0	1	0
4937004 200417	0349	19.1	737.50	0.95	0	1	0
4937104 200417	0349	19.2	850.00	0.94	0	1	0
4937204 200417	0349	19.3	1175.00	0.95	0	1	0
4937304 200417	0349	19.4	800.00	0.95	0	1	0
4937404 200417	0349	19.5	862.50	0.95	0	1	0
4937504 200417	0349	19.6	887.50	0.96	0	1	0
4937603 200417	0349	19.7	1050.00	0.95	0	1	0
4937704 200417	0349	19.8	850.00	0.95	0	1	0
4937813 200417	0349	19.9	1025.00	0.96	0	1	0
4937904 200417	0349	20.0	737.50	0.97	0	1	0
4938004 200417	0349	20.1	812.50	0.97	0	1	0
4938104 200417	0349	20.2	775.00	0.98	0	1	0
4938204 200417	0349	20.3	912.50	0.97	0	1	0
4938304 200417	0349	20.4	737.50	0.96	0	1	0
4938404 200417	0349	20.5	737.50	0.96	0	1	0
4938504 200417	0349	20.6	937.50	0.95	0	1	0
4938604 200417	0349	20.7	925.00	0.96	0	1	0
4938703 200417	0349	20.8	1025.00	0.95	0	1	0
4938803 200417	0349	20.9	1062.50	0.96	0	1	0
4938914 200417	0349	21.0	875.00	0.96	0	1	0
4939014 200417	0349	21.1	825.00	0.97	0	1	0
4939114 200417	0349	21.2	750.00	0.97	0	1	0
4939214 200417	0349	21.3	950.00	0.97	0	1	0
4939314 200417	0349	21.4	987.50	0.97	0	1	0
4939414 200417	0349	21.5	812.50	0.98	0	1	0
4939513 200417	0349	21.6	850.00	0.98	0	1	0
4939613 200417	0349	21.7	962.50	0.98	0	1	0
4939713 200417	0349	21.8	987.50	0.98	0	1	0
4939812 200417	0349	21.9	1125.00	0.98	0	1	0
4939923 200417	0349	22.0	962.50	0.98	0	1	0
4940023 200417	0349	22.1	875.00	0.98	0	1	0
4940123 200417	0349	22.2	887.50	0.99	0	1	0
4940223 200417	0349	22.3	937.50	0.99	0	1	0
4940322 200417	0349	22.4	1162.50	0.99	0	1	0
4940423 200417	0349	22.5	887.50	1.00	0	1	0
4940523 200417	0349	22.6	987.50	1.00	0	1	0
4940622 200417	0349	22.7	1425.00	1.01	0	1	0
4940723 200417	0349	22.8	875.00	1.03	0	1	0
4940823 200417	0349	22.9	937.50	1.03	0	1	0
4940933 200417	0349	23.0	900.00	1.02	0	1	0
4941033 200417	0349	23.1	725.00	1.01	0	1	0
4941133 200417	0349	23.2	837.50	1.01	0	1	0
4941232 200417	0349	23.3	750.00	1.01	0	1	0
4941332 200417	0349	23.4	850.00	1.00	0	1	0
4941432 200417	0349	23.5	1000.00	0.98	0	1	0
4941532 200417	0349	23.6	812.50	0.99	0	1	0
4941631 200417	0349	23.7	1125.00	0.98	0	1	0
4941732 200417	0349	23.8	925.00	0.97	0	1	0
4941831 200417	0349	23.9	1300.00	0.97	0	1	0
4941932 200417	0349	24.0	612.50	0.99	0	1	0
4942032 200417	0349	24.1	675.00	0.97	0	1	0
4942132 200417	0349	24.2	787.50	0.97	0	1	0
4942232 200417	0349	24.3	887.50	0.97	0	1	0
4942332 200417	0349	24.4	825.00	0.97	0	1	0
4942432 200417	0349	24.5	800.00	0.97	0	1	0
4942532 200417	0349	24.6	975.00	0.96	0	1	0
4942641 200417	0349	24.7	1275.00	0.97	0	1	0
4942732 200417	0349	24.8	962.50	0.98	0	1	0
4942832 200417	0349	24.9	837.50	0.98	0	1	0
4942942 200417	0349	25.0	850.00	0.96	0	1	0
4943042 200417	0349	25.1	800.00	0.97	0	1	0
4943141 200417	0349	25.2	1000.00	0.98	0	1	0
4943241 200417	0349	25.3	1075.00	0.98	0	1	0
4943342 200417	0349	25.4	937.50	0.99	0	1	0
4943442 200417	0349	25.5	675.00	1.00	0	1	0
4943541 200417	0349	25.6	887.50	0.99	0	1	0
4943641 200417	0349	25.7	950.00	0.99	0	1	0
4943741 200417	0349	25.8	925.00	0.97	0	1	0
4943841 200417	0349	25.9	750.00	0.97	0	1	0
4943950 200417	0349	26.0	1200.00	0.97	0	1	0
4944051 200417	0349	26.1	987.50	0.98	0	1	0
4944151 200417	0349	26.2	800.00	0.99	0	1	0
4944251 200417	0349	26.3	800.00	0.98	0	1	0
4944351 200417	0349	26.4	925.00	0.97	0	1	0
4944451 200417	0349	26.5	887.50	0.97	0	1	0
4944551 200417	0349	26.6	825.00	0.98	0	1	0
4944651 200417	0349	26.7	1062.50	0.98	0	1	0
4944751 200417	0349	26.8	600.00	0.98	0	1	0
4944851 200417	0349	26.9	925.00	0.97	0	1	0
4944951 200417	0349	27.0	900.00	0.98	0	1	0
4945060 200417	0349	27.1	1200.00	0.96	0	1	0
4945161 200417	0349	27.2	800.00	0.97	0	1	0
4945251 200417	0349	27.3	525.00	0.97	0	1	0
4945360 200417	0349	27.4	1037.50	0.96	0	1	0
4945460 200417	0349	27.5	1025.00	0.96	0	1	0
4945551 200417	0349	27.6	712.50	0.97	0	1	0
4945661 200417	0349	27.7	812.50	0.97	0	1	0
4945760 200417	0349	27.8	1025.00	0.95	0	1	0
4945851 200417	0349	27.9	975.00	0.97	0	1	0
4945961 200417	0349	28.0	737.50	0.98	0	1	0
4946061 200417	0349	28.1	775.00	0.97	0	1	0
4946161 200417	0349	28.2	662.50	0.95	0	1	0
4946260 200417	0349	28.3	1062.50	0.94	0	1	0
4946360 200417	0349	28.4	812.50	0.97	0	1	0
4946460 200417	0349	28.5	1000.00	0.96	0	1	0
4946560 200417	0349	28.6	1300.00	0.96	0	1	0
4946660 200417	0349	28.7	975.00	0.98	0	1	0
4946761 200417	0349	28.8	825.00	0.99	0	1	0
4946860 200417	0349	28.9	1050.00	0.98	0	1	0
4946971 200417	0349	29.0	987.50	0.98	0	1	0
4947071 200417	0349	29.1	762.50	1.00	0	1	0
4947170 200417	0349	29.2	1287.50	0.99	0	1	0
4947270 200417	0349	29.3	1062.50	1.02	0	1	0
4947371 200417	0349	29.4	962.50	1.02	0	1	0
4947471 200417	0349	29.5	887.50	1.03	0	1	0
4947570 200417	0349	29.6	1150.00	1.02	0	1	0
4947671 200417	0349	29.7	900.00	1.02	0	1	0
4947771 200417	0349	29.8	862.50	1.01	0	1	0
4947871 200417	0349	29.9	862.50	1.02	0	1	0
4947980 200417	0349	30.0	1112.50	1.01	0	1	0
4948080 200417	0349	30.1	987.50	1.01	0	1	0
4948180 200417	0349	30.2	912.50	1.02	0	1	0
4948280 200417	0349	30.3	962.50	1.01	0	1	0
4948380 200417	0349	30.4	1075.00	1.00	0	1	0
4948480 200417	0349	30.5	775.00	1.01	0	1	0
4948579 200417	0349	30.6	1100.00	1.00	0	1	0
4948680 200417	0349	30.7	987.50	1.00	0	1	0
4948780 200417	0349	30.8	675.00	1.00	0	1	0
4948879 200417	0349	30.9	1087.50	1.00	0	1	0
4948980 200417	0349	31.0	887.50	1.01	0	1	0
4949080 200417	0349	31.1	875.00	1.00	0	1	0
4949180 200417	0349	31.2	837.50	0.99	0	1	0
4949280 200417	0349	31.3	787.50	0.99	0	1	0
4949379 200417	0349	31.4	1150.00	0.98	0	1	0
4949480 200417	0349	31.5	950.00	0.98	0	1	0
4949580 200417	0349	31.6	975.00	0.99	0	1	0
4949680 200417	0349	31.7	800.00	0.98	0	1	0
4949780 200417	0349	31.8	950.00	0.98	0	1	0
4949880 200417	0349	31.9	875.00	0.99	0	1	0
4949989 200417	0349	32.0	1025.00	0.98	0	1	0
4950090 200417	0349	32.1	937.50	0.99	0	1	0
4950189 200417	0349	32.2	1062.50	0.99	0	1	0
4950289 200417	0349	32.3	1225.00	1.00	0	1	0
4950389 200417	0349	32.4	1062.50	1.02	0	1	0
4950489 200417	0349	32.5	1262.50	1.01	0	1	0
4950590 200417	0349	32.6	637.50	1.03	0	1	0
4950690 200417	0349	32.7	762.50	1.01	0	1	0
4950790 200417	0349	32.8	975.00	1.01	0	1	0
4950890 200417	0349	32.9	987.50	1.01	0	1	0
4951000 200417	0349	33.0	850.00	1.02	0	1	0
4951099 200417	0349	33.1	787.50	1.01	0	1	0
4951199 200417	0349	33.2	787.50	1.00	0	1	0
4951299 200417	0349	33.3	1000.00	0.99	0	1	0
4951399 200417	0349	33.4	850.00	0.98	0	1	0
4951499 200417	0349	33.5	600.00	0.97	0	1	0
4951599 200417	0349	33.6	950.00	0.94	0	1	0
4951699 200417	0349	33.7	800.00	0.95	0	1	0
4951799 200417	0349	33.8	837.50	0.96	0	1	0
4951899 200417	0349	33.9	937.50	0.95	0	1	0
4952008 200417	0349	34.0	1100.00	0.95	0	1	0
4952109 200417	0349	34.1	987.50	0.96	0	1	0
4952209 200417	0349	34.2	725.00	0.97	0	1	0
4952309 200417	0349	34.3	575.00	0.97	0	1	0
4952408 200417	0349	34.4	1012.50	0.95	0	1	0
4952509 200417	0349	34.5	862.50	0.95	0	1	0
4952609 200417	0349	34.6	650.00	0.97	0	1	0
4952709 200417	0349	34.7	825.00	0.95	0	1	0
4952809 200417	0349	34.8	587.50	0.95	0	1	0
4952908 200417	0349	34.9	1087.50	0.94	0	1	0
4953008 200417	0349	35.0	650.00	0.95	0	1	0
4953108 200417	0349	35.1	1125.00	0.93	0	1	0
4953217 200417	0349	35.2	1012.50	0.93	0	1	0
4953308 200417	0349	35.3	750.00	0.95	0	1	0
4953408 200417	0349	35.4	725.00	0.96	0	1	0
4953508 200417	0349	35.5	812.50	0.94	0	1	0
4953608 200417	0349	35.6	812.50	0.94	0	1	0
4953708 200417	0349	35.7	625.00	0.95	0	1	0
4953808 200417	0349	35.8	637.50	0.94	0	1	0
4953908 200417	0349	35.9	900.00	0.94	0	1	0
4954017 200417	0349	36.0	1012.50	0.93	0	1	0
4954118 200417	0349	36.1	800.00	0.95	0	1	0
4954218 200417	0349	36.2	825.00	0.93	0	1	0
4954318 200417	0349	36.3	725.00	0.93	0	1	0
4954418 200417	0349	36.4	662.50	0.92	0	1	0
4954518 200417	0349	36.5	650.00	0.92	0	1	0
4954618 200417	0349	36.6	525.00	0.91	0	1	0
4954718 200417	0349	36.7	900.00	0.90	0	1	0
4954818 200417	0349	36.8	925.00	0.91	0	1	0
4954918 200417	0349	36.9	912.50	0.93	0	1	0
4955028 200417	0349	37.0	912.50	0.93	0	1	0
4955128 200417	0349	37.1	700.00	0.92	0	1	0
4955227 200417	0349	37.2	600.00	0.92	0	1	0
4955327 200417	0349	37.3	650.00	0.91	0	1	0
4955427 200417	0349	37.4	762.50	0.90	0	1	0
4955526 200417	0349	37.5	1112.50	0.91	0	1	0
4955627 200417	0349	37.6	650.00	0.93	0	1	0
4955727 200417	0349	37.7	975.00	0.94	0	1	0
4955827 200417	0349	37.8	837.50	0.94	0	1	0
4955927 200417	0349	37.9	937.50	0.94	0	1	0
4956027 200417	0349	38.0	800.00	0.94	0	1	0
4956127 200417	0349	38.1	800.00	0.93	0	1	0
4956237 200417	0349	38.2	812.50	0.94	0	1	0
4956327 200417	0349	38.3	937.50	0.95	0	1	0
4956427 200417	0349	38.4	975.00	0.96	0	1	0
4956536 200417	0349	38.5	1025.00	0.97	0	1	0
4956627 200417	0349	38.6	912.50	0.96	0	1	0
4956737 200417	0349	38.7	737.50	0.98	0	1	0
4956836 200417	0349	38.8	1037.50	0.96	0	1	0
4956936 200417	0349	38.9	1075.00	0.97	0	1	0
4957037 200417	0349	39.0	775.00	0.98	0	1	0
4957137 200417	0349	39.1	862.50	0.98	0	1	0
4957237 200417	0349	39.2	887.50	0.98	0	1	0
4957337 200417	0349	39.3	925.00	0.99	0	1	0
4957437 200417	0349	39.4	912.50	0.98	0	1	0
4957536 200417	0349	39.5	937.50	0.98	0	1	0
4957636 200417	0349	39.6	975.00	0.98	0	1	0
4957736 200417	0349	39.7	750.00	0.98	0	1	0
4957835 200417	0349	39.8	1012.50	0.98	0	1	0
4957936 200417	0349	39.9	950.00	0.98	0	1	0
4958046 200417	0349	40.0	887.50	0.97	0	1	0
4958146 200417	0349	40.1	900.00	0.98	0	1	0
4958245 200417	0349	40.2	1000.00	0.98	0	1	0
4958345 200417	0349	40.3	1175.00	0.99	0	1	0
4958446 200417	0349	40.4	787.50	1.00	0	1	0
4958546 200417	0349	40.5	800.00	0.99	0	1	0
4958645 200417	0349	40.6	1100.00	0.99	0	1	0
4958746 200417	0349	40.7	987.50	0.99	0	1	0
4958846 200417	0349	40.8	762.50	1.00	0	1	0
4958946 200417	0349	40.9	912.50	0.99	0	1	0
4959056 200417	0349	41.0	825.00	0.99	0	1	0
4959156 200417	0349	41.1	975.00	0.99	0	1	0
4959256 200417	0349	41.2	762.50	0.99	0	1	0
4959356 200417	0349	41.3	925.00	0.98	0	1	0
4959455 200417	0349	41.4	1012.50	0.97	0	1	0
4959556 200417	0349	41.5	787.50	0.98	0	1	0
4959655 200417	0349	41.6	812.50	0.98	0	1	0
4959755 200417	0349	41.7	1075.00	0.96	0	1	0
4959855 200417	0349	41.8	787.50	0.97	0	1	0
4959955 200417	0349	41.9	675.00	0.97	0	1	0
5000055 200417	0349	42.0	887.50	0.96	0	1	0
5000155 200417	0349	42.1	737.50	0.96	0	1	0
5000265 200417	0349	42.2	962.50	0.95	0	1	0
5000355 200417	0349	42.3	962.50	0.96	0	1	0
5000454 200417	0349	42.4	1075.00	0.96	0	1	0
5000555 200417	0349	42.5	912.50	0.96	0	1	0
5000655 200417	0349	42.6	837.50	0.97	0	1	0
5000765 200417	0349	42.7	937.50	0.97	0	1	0
5000855 200417	0349	42.8	850.00	0.96	0	1	0
5000955 200417	0349	42.9	912.50	0.97	0	1	0
5001065 200417	0349	43.0	975.00	0.98	0	1	0
5001165 200417	0349	43.1	775.00	0.98	0	1	0
5001265 200417	0349	43.2	962.50	0.98	0	1	0
5001365 200417	0349	43.3	587.50	0.98	0	1	0
5001465 200417	0349	43.4	737.50	0.97	0	1	0
5001565 200417	0349	43.5	850.00	0.95	0	1	0
5001664 200417	0349	43.6	662.50	0.95	0	1	0
5001764 200417	0349	43.7	562.50	0.94	0	1	0
5001864 200417	0349	43.8	750.00	0.92	0	1	0
5001964 200417	0349	43.9	937.50	0.92	0	1	0
5002074 200417	0349	44.0	737.50	0.92	0	1	0
5002174 200417	0349	44.1	775.00	0.91	0	1	0
5002274 200417	0349	44.2	925.00	0.91	0	1	0
5002374 200417	0349	44.3	812.50	0.91	0	1	0
5002473 200417	0349	44.4	1025.00	0.92	0	1	0
5002574 200417	0349	44.5	687.50	0.93	0	1	0
5002674 200417	0349	44.6	662.50	0.92	0	1	0
5002773 200417	0349	44.7	1275.00	0.92	0	1	0
5002873 200417	0349	44.8	1075.00	0.96	0	1	0
5002974 200417	0349	44.9	775.00	0.97	0	1	0
5003084 200417	0349	45.0	662.50	0.96	0	1	0
5003184 200417	0349	45.1	700.00	0.96	0	1	0
5003284 200417	0349	45.2	975.00	0.96	0	1	0
5003384 200417	0349	45.3	875.00	0.96	0	1	0
5003484 200417	0349	45.4	800.00	0.96	0	1	0
5003583 200417	0349	45.5	1125.00	0.95	0	1	0
5003684 200417	0349	45.6	762.50	0.97	0	1	0
5003783 200417	0349	45.7	912.50	0.98	0	1	0
5003883 200417	0349	45.8	862.50	0.96	0	1	0
5003983 200417	0349	45.9	875.00	0.95	0	1	0
5004082 200417	0349	46.0	1087.50	0.95	0	1	0
5004183 200417	0349	46.1	900.00	0.97	0	1	0
5004293 200417	0349	46.2	750.00	0.98	0	1	0
5004383 200417	0349	46.3	937.50	0.97	0	1	0
5004483 200417	0349	46.4	725.00	0.98	0	1	0
5004583 200417	0349	46.5	725.00	0.97	0	1	0
5004683 200417	0349	46.6	900.00	0.95	0	1	0
5004792 200417	0349	46.7	1050.00	0.96	0	1	0
5004892 200417	0349	46.8	1012.50	0.97	0	1	0
5004983 200417	0349	46.9	937.50	0.97	0	1	0
5005092 200417	0349	47.0	1137.50	0.98	0	1	0
5005192 200417	0349	47.1	1137.50	0.98	0	1	0
5005292 200417	0349	47.2	1175.00	0.99	0	1	0
5005392 200417	0349	47.3	1075.00	1.01	0	1	0
5005493 200417	0349	47.4	862.50	1.01	0	1	0
5005593 200417	0349	47.5	725.00	1.02	0	1	0
5005692 200417	0349	47.6	950.00	1.02	0	1	0
5005793 200417	0349	47.7	900.00	1.02	0	1	0
5005892 200417	0349	47.8	875.00	1.02	0	1	0
5005992 200417	0349	47.9	825.00	1.01	0	1	0
5006102 200417	0349	48.0	950.00	1.00	0	1	0
5006201 200417	0349	48.1	1012.50	1.00	0	1	0
5006302 200417	0349	48.2	887.50	0.99	0	1	0
5006401 200417	0349	48.3	1000.00	0.98	0	1	0
5006502 200417	0349	48.4	950.00	0.97	0	1	0
5006602 200417	0349	48.5	800.00	0.98	0	1	0
5006702 200417	0349	48.6	725.00	0.98	0	1	0
5006802 200417	0349	48.7	687.50	0.97	0	1	0
5006902 200417	0349	48.8	925.00	0.96	0	1	0
5007001 200417	0349	48.9	1175.00	0.96	0	1	0
5007112 200417	0349	49.0	812.50	0.98	0	1	0
5007212 200417	0349	49.1	862.50	0.97	0	1	0
5007311 200417	0349	49.2	1012.50	0.97	0	1	0
5007412 200417	0349	49.3	650.00	0.97	0	1	0
5007512 200417	0349	49.4	850.00	0.96	0	1	0
5007612 200417	0349	49.5	787.50	0.95	0	1	0
5007712 200417	0349	49.6	837.50	0.95	0	1	0
5007812 200417	0349	49.7	775.00	0.96	0	1	0
5007911 200417	0349	49.8	1087.50	0.96	0	1	0
5008011 200417	0349	49.9	1025.00	0.97	0	1	0
5008111 200417	0349	50.0	687.50	0.96	0	1	0
5008211 200417	0349	50.1	887.50	0.96	0	1	0
5008321 200417	0349	50.2	750.00	0.96	0	1	0
5008411 200417	0349	50.3	762.50	0.95	0	1	0
5008511 200417	0349	50.4	775.00	0.95	0	1	0
5008611 200417	0349	50.5	800.00	0.95	0	1	0
5008711 200417	0349	50.6	700.00	0.95	0	1	0
5008821 200417	0349	50.7	837.50	0.94	0	1	0
5008911 200417	0349	50.8	925.00	0.94	0	1	0
5009010 200417	0349	50.9	1037.50	0.94	0	1	0
5009121 200417	0349	51.0	837.50	0.94	0	1	0
5009221 200417	0349	51.1	987.50	0.94	0	1	0
5009321 200417	0349	51.2	850.00	0.95	0	1	0
5009421 200417	0349	51.3	887.50	0.95	0	1	0
5009521 200417	0349	51.4	712.50	0.96	0	1	0
5009620 200417	0349	51.5	1150.00	0.96	0	1	0
5009721 200417	0349	51.6	950.00	0.97	0	1	0
5009821 200417	0349	51.7	725.00	0.98	0	1	0
5009920 200417	0349	51.8	937.50	0.98	0	1	0
5010020 200417	0349	51.9	925.00	0.98	0	1	0
5010130 200417	0349	52.0	775.00	0.97	0	1	0
5010230 200417	0349	52.1	950.00	0.97	0	1	0
5010330 200417	0349	52.2	975.00	0.97	0	1	0
5010430 200417	0349	52.3	687.50	0.97	0	1	0
5010530 200417	0349	52.4	937.50	0.97	0	1	0
5010629 200417	0349	52.5	1075.00	0.98	0	1	0
5010729 200417	0349	52.6	1050.00	0.97	0	1	0
5010829 200417	0349	52.7	1075.00	0.98	0	1	0
5010930 200417	0349	52.8	962.50	0.99	0	1	0
5011029 200417	0349	52.9	1075.00	0.99	0	1	0
5011139 200417	0349	53.0	1000.00	1.00	0	1	0
5011240 200417	0349	53.1	750.00	1.01	0	1	0
5011339 200417	0349	53.2	1000.00	1.00	0	1	0
5011440 200417	0349	53.3	937.50	1.00	0	1	0
5011540 200417	0349	53.4	787.50	1.01	0	1	0
5011640 200417	0349	53.5	987.50	1.01	0	1	0
5011740 200417	0349	53.6	700.00	1.00	0	1	0
5011839 200417	0349	53.7	962.50	0.99	0	1	0
5011939 200417	0349	53.8	650.00	0.98	0	1	0
5012039 200417	0349	53.9	912.50	0.97	0	1	0
5012139 200417	0349	54.0	587.50	0.96	0	1	0
5012239 200417	0349	54.1	600.00	0.94	0	1	0
5012339 200417	0349	54.2	912.50	0.94	0	1	0
5012439 200417	0349	54.3	925.00	0.93	0	1	0
5012539 200417	0349	54.4	862.50	0.93	0	1	0
5012639 200417	0349	54.5	612.50	0.93	0	1	0
5012739 200417	0349	54.6	762.50	0.92	0	1	0
5012839 200417	0349	54.7	925.00	0.92	0	1	0
5012939 200417	0349	54.8	675.00	0.92	0	1	0
5013039 200417	0349	54.9	825.00	0.92	0	1	0
5013148 200417	0349	55.0	1400.00	0.92	0	1	0
5013249 200417	0349	55.1	625.00	0.95	0	1	0
5013349 200417	0349	55.2	837.50	0.95	0	1	0
5013448 200417	0349	55.3	1112.50	0.95	0	1	0
5013549 200417	0349	55.4	937.50	0.96	0	1	0
5013648 200417	0349	55.5	1187.50	0.96	0	1	0
5013748 200417	0349	55.6	762.50	0.99	0	1	0
5013848 200417	0349	55.7	912.50	0.99	0	1	0
5013948 200417	0349	55.8	850.00	0.99	0	1	0
5014047 200417	0349	55.9	1125.00	1.00	0	1	0
5014158 200417	0349	56.0	612.50	1.01	0	1	0
5014257 200417	0349	56.1	1000.00	0.97	0	1	0
5014358 200417	0349	56.2	812.50	0.99	0	1	0
5014458 200417	0349	56.3	787.50	0.99	0	1	0
5014558 200417	0349	56.4	650.00	0.97	0	1	0
5014658 200417	0349	56.5	612.50	0.96	0	1	0
5014757 200417	0349	56.6	1112.50	0.94	0	1	0
5014858 200417	0349	56.7	837.50	0.95	0	1	0
5014958 200417	0349	56.8	937.50	0.95	0	1	0
5015058 200417	0349	56.9	800.00	0.95	0	1	0
5015168 200417	0349	57.0	700.00	0.94	0	1	0
5015268 200417	0349	57.1	875.00	0.94	0	1	0
5015368 200417	0349	57.2	987.50	0.94	0	1	0
5015468 200417	0349	57.3	987.50	0.94	0	1	0
5015568 200417	0349	57.4	812.50	0.95	0	1	0
5015668 200417	0349	57.5	700.00	0.96	0	1	0
5015768 200417	0349	57.6	775.00	0.96	0	1	0
5015868 200417	0349	57.7	775.00	0.95	0	1	0
5015968 200417	0349	57.8	862.50	0.95	0	1	0
5016067 200417	0349	57.9	712.50	0.94	0	1	0
5016168 200417	0349	58.0	850.00	0.94	0	1	0
5016267 200417	0349	58.1	912.50	0.95	0	1	0
5016377 200417	0349	58.2	1162.50	0.95	0	1	0
5016467 200417	0349	58.3	725.00	0.95	0	1	0
5016567 200417	0349	58.4	737.50	0.94	0	1	0
5016667 200417	0349	58.5	637.50	0.94	0	1	0
5016766 200417	0349	58.6	1075.00	0.94	0	1	0
5016867 200417	0349	58.7	787.50	0.95	0	1	0
5016967 200417	0349	58.8	912.50	0.95	0	1	0
5017067 200417	0349	58.9	825.00	0.95	0	1	0
5017177 200417	0349	59.0	987.50	0.96	0	1	0
5017277 200417	0349	59.1	662.50	0.96	0	1	0
5017377 200417	0349	59.2	950.00	0.95	0	1	0
5017477 200417	0349	59.3	887.50	0.94	0	1	0
5017577 200417	0349	59.4	612.50	0.95	0	1	0
5017677 200417	0349	59.5	687.50	0.95	0	1	0
5017776 200417	0349	59.6	1000.00	0.95	0	1	0
5017877 200417	0349	59.7	825.00	0.94	0	1	0
5017976 200417	0349	59.8	1262.50	0.95	0	1	0
5018076 200417	0349	59.9	1050.00	0.96	0	1	0
5018187 200417	0350	0.0	862.50	0.97	0	1	0
5018287 200417	0350	0.1	662.50	0.97	0	1	0
5018387 200417	0350	0.2	1137.50	0.97	0	1	0
5018486 200417	0350	0.3	1012.50	0.97	0	1	0
5018587 200417	0350	0.4	900.00	0.98	0	1	0
5018687 200417	0350	0.5	862.50	0.99	0	1	0
5018786 200417	0350	0.6	1012.50	1.00	0	1	0
5018886 200417	0350	0.7	1137.50	1.00	0	1	0
5018986 200417	0350	0.8	1137.50	1.02	0	1	0
5019087 200417	0350	0.9	750.00	1.01	0	1	0
5019187 200417	0350	1.0	800.00	1.00	0	1	0
5019287 200417	0350	1.1	887.50	0.99	0	1	0
5019397 200417	0350	1.2	725.00	1.00	0	1	0
5019487 200417	0350	1.3	725.00	0.99	0	1	0
5019596 200417	0350	1.4	1137.50	0.97	0	1	0
5019687 200417	0350	1.5	900.00	0.98	0	1	0
5019796 200417	0350	1.6	1312.50	0.98	0	1	0
5019896 200417	0350	1.7	1062.50	1.00	0	1	0
5019987 200417	0350	1.8	875.00	0.99	0	1	0
5020086 200417	0350	1.9	862.50	0.98	0	1	0
5020196 200417	0350	2.0	837.50	0.99	0	1	0
5020295 200417	0350	2.1	1075.00	0.99	0	1	0
5020396 200417	0350	2.2	987.50	1.00	0	1	0
5020496 200417	0350	2.3	950.00	1.01	0	1	0
5020596 200417	0350	2.4	975.00	1.02	0	1	0
5020696 200417	0350	2.5	725.00	1.01	0	1	0
5020796 200417	0350	2.6	1262.50	1.00	0	1	0
5020896 200417	0350	2.7	937.50	1.00	0	1	0
5020995 200417	0350	2.8	1037.50	1.00	0	1	0
5021095 200417	0350	2.9	1525.00	1.00	0	1	0
5021206 200417	0350	3.0	675.00	1.03	0	1	0
5021306 200417	0350	3.1	837.50	1.03	0	1	0
5021405 200417	0350	3.2	1150.00	1.02	0	1	0
5021505 200417	0350	3.3	1062.50	1.02	0	1	0
5021606 200417	0350	3.4	787.50	1.03	0	1	0
5021705 200417	0350	3.5	1050.00	1.02	0	1	0
5021806 200417	0350	3.6	800.00	1.03	0	1	0
5021906 200417	0350	3.7	775.00	1.01	0	1	0
5022006 200417	0350	3.8	812.50	1.01	0	1	0
5022106 200417	0350	3.9	612.50	1.00	0	1	0
5022216 200417	0350	4.0	625.00	0.96	0	1	0
5022316 200417	0350	4.1	787.50	0.95	0	1	0
5022415 200417	0350	4.2	837.50	0.95	0	1	0
5022516 200417	0350	4.3	737.50	0.94	0	1	0
5022615 200417	0350	4.4	750.00	0.92	0	1	0
5022715 200417	0350	4.5	662.50	0.92	0	1	0
5022815 200417	0350	4.6	875.00	0.90	0	1	0
5022915 200417	0350	4.7	862.50	0.91	0	1	0
5023015 200417	0350	4.8	837.50	0.91	0	1	0
5023115 200417	0350	4.9	912.50	0.91	0	1	0
5023215 200417	0350	5.0	800.00	0.92	0	1	0
5023315 200417	0350	5.1	725.00	0.93	0	1	0
5023415 200417	0350	5.2	662.50	0.93	0	1	0
5023515 200417	0350	5.3	975.00	0.92	0	1	0
5023615 200417	0350	5.4	662.50	0.93	0	1	0
5023715 200417	0350	5.5	687.50	0.93	0	1	0
5023815 200417	0350	5.6	787.50	0.93	0	1	0
5023925 200417	0350	5.7	687.50	0.93	0	1	0
5024015 200417	0350	5.8	850.00	0.92	0	1	0
5024114 200417	0350	5.9	1062.50	0.92	0	1	0
5024225 200417	0350	6.0	612.50	0.93	0	1	0
5024325 200417	0350	6.1	987.50	0.92	0	1	0
5024424 200417	0350	6.2	812.50	0.93	0	1	0
5024524 200417	0350	6.3	875.00	0.94	0	1	0
5024624 200417	0350	6.4	975.00	0.93	0	1	0
5024724 200417	0350	6.5	850.00	0.95	0	1	0
5024824 200417	0350	6.6	912.50	0.95	0	1	0
5024924 200417	0350	6.7	912.50	0.96	0	1	0
5025023 200417	0350	6.8	1112.50	0.97	0	1	0
5025124 200417	0350	6.9	887.50	0.98	0	1	0
5025234 200417	0350	7.0	725.00	0.97	0	1	0
5025334 200417	0350	7.1	775.00	0.98	0	1	0
5025434 200417	0350	7.2	837.50	0.97	0	1	0
5025534 200417	0350	7.3	937.50	0.97	0	1	0
5025633 200417	0350	7.4	1062.50	0.97	0	1	0
5025734 200417	0350	7.5	925.00	0.98	0	1	0
5025834 200417	0350	7.6	850.00	0.98	0	1	0
5025934 200417	0350	7.7	825.00	0.98	0	1	0
5026034 200417	0350	7.8	737.50	0.97	0	1	0
5026134 200417	0350	7.9	800.00	0.96	0	1	0
5026244 200417	0350	8.0	750.00	0.95	0	1	0
5026343 200417	0350	8.1	1087.50	0.95	0	1	0
5026443 200417	0350	8.2	1000.00	0.97	0	1	0
5026544 200417	0350	8.3	850.00	0.97	0	1	0
5026634 200417	0350	8.4	875.00	0.97	0	1	0
5026744 200417	0350	8.5	837.50	0.96	0	1	0
5026834 200417	0350	8.6	925.00	0.96	0	1	0
5026943 200417	0350	8.7	1075.00	0.96	0	1	0
5027044 200417	0350	8.8	812.50	0.97	0	1	0
5027134 200417	0350	8.9	837.50	0.98	0	1	0
5027243 200417	0350	9.0	1175.00	0.98	0	1	0
5027344 200417	0350	9.1	825.00	1.00	0	1	0
5027444 200417	0350	9.2	862.50	0.98	0	1	0
5027543 200417	0350	9.3	1012.50	0.98	0	1	0
5027644 200417	0350	9.4	987.50	0.99	0	1	0
5027743 200417	0350	9.5	1162.50	0.99	0	1	0
5027843 200417	0350	9.6	900.00	1.01	0	1	0
5027942 200417	0350	9.7	1100.00	1.00	0	1	0
5028042 200417	0350	9.8	1000.00	1.01	0	1	0
5028143 200417	0350	9.9	950.00	1.01	0	1	0
5028253 200417	0350	10.0	950.00	1.02	0	1	0
5028352 200417	0350	10.1	1025.00	1.01	0	1	0
5028452 200417	0350	10.2	1075.00	1.02	0	1	0
5028552 200417	0350	10.3	987.50	1.03	0	1	0
5028652 200417	0350	10.4	687.50	1.03	0	1	0
5028752 200417	0350	10.5	912.50	1.01	0	1	0
5028851 200417	0350	10.6	1037.50	1.00	0	1	0
5028951 200417	0350	10.7	1062.50	1.01	0	1	0
5029052 200417	0350	10.8	825.00	1.01	0	1	0
5029152 200417	0350	10.9	837.50	1.00	0	1	0
5029262 200417	0350	11.0	700.00	0.99	0	1	0
5029362 200417	0350	11.1	837.50	0.98	0	1	0
5029462 200417	0350	11.2	837.50	0.97	0	1	0
5029562 200417	0350	11.3	975.00	0.96	0	1	0
5029661 200417	0350	11.4	1062.50	0.96	0	1	0
5029762 200417	0350	11.5	975.00	0.98	0	1	0
5029862 200417	0350	11.6	862.50	0.98	0	1	0
5029962 200417	0350	11.7	550.00	0.97	0	1	0
5030062 200417	0350	11.8	737.50	0.95	0	1	0
5030162 200417	0350	11.9	850.00	0.95	0	1	0
5030262 200417	0350	12.0	900.00	0.95	0	1	0
5030362 200417	0350	12.1	937.50	0.96	0	1	0
5030471 200417	0350	12.2	1212.50	0.96	0	1	0
5030562 200417	0350	12.3	962.50	0.98	0	1	0
5030662 200417	0350	12.4	987.50	0.98	0	1	0
5030772 200417	0350	12.5	687.50	0.97	0	1	0
5030862 200417	0350	12.6	725.00	0.96	0	1	0
5030972 200417	0350	12.7	675.00	0.95	0	1	0
5031071 200417	0350	12.8	1075.00	0.96	0	1	0
5031172 200417	0350	12.9	862.50	0.98	0	1	0
5031272 200417	0350	13.0	625.00	0.98	0	1	0
5031371 200417	0350	13.1	1012.50	0.96	0	1	0
5031472 200417	0350	13.2	825.00	0.97	0	1	0
5031572 200417	0350	13.3	762.50	0.95	0	1	0
5031672 200417	0350	13.4	737.50	0.94	0	1	0
5031771 200417	0350	13.5	737.50	0.93	0	1	0
5031872 200417	0350	13.6	687.50	0.93	0	1	0
5031971 200417	0350	13.7	612.50	0.93	0	1	0
5032071 200417	0350	13.8	900.00	0.93	0	1	0
5032171 200417	0350	13.9	975.00	0.92	0	1	0
5032272 200417	0350	14.0	912.50	0.92	0	1	0
5032382 200417	0350	14.1	775.00	0.94	0	1	0
5032481 200417	0350	14.2	900.00	0.93	0	1	0
5032581 200417	0350	14.3	687.50	0.93	0	1	0
5032681 200417	0350	14.4	812.50	0.93	0	1	0
5032781 200417	0350	14.5	850.00	0.93	0	1	0
5032881 200417	0350	14.6	762.50	0.94	0	1	0
5032981 200417	0350	14.7	1212.50	0.94	0	1	0
5033081 200417	0350	14.8	850.00	0.97	0	1	0
5033181 200417	0350	14.9	862.50	0.96	0	1	0
5033280 200417	0350	15.0	1187.50	0.96	0	1	0
5033391 200417	0350	15.1	975.00	0.97	0	1	0
5033490 200417	0350	15.2	1162.50	0.98	0	1	0
5033591 200417	0350	15.3	950.00	0.99	0	1	0
5033690 200417	0350	15.4	1100.00	1.00	0	1	0
5033791 200417	0350	15.5	775.00	1.02	0	1	0
5033891 200417	0350	15.6	687.50	1.01	0	1	0
5033991 200417	0350	15.7	675.00	1.01	0	1	0
5034090 200417	0350	15.8	1150.00	0.99	0	1	0
5034191 200417	0350	15.9	925.00	1.00	0	1	0
5034291 200417	0350	16.0	937.50	1.00	0	1	0
5034391 200417	0350	16.1	787.50	0.99	0	1	0
5034500 200417	0350	16.2	1087.50	0.98	0	1	0
5034590 200417	0350	16.3	712.50	0.98	0	1	0
5034690 200417	0350	16.4	950.00	0.97	0	1	0
5034799 200417	0350	16.5	1162.50	0.96	0	1	0
5034890 200417	0350	16.6	975.00	0.98	0	1	0
5034999 200417	0350	16.7	1287.50	0.99	0	1	0
5035090 200417	0350	16.8	862.50	1.02	0	1	0
5035190 200417	0350	16.9	737.50	1.01	0	1	0
5035299 200417	0350	17.0	1362.50	1.00	0	1	0
5035400 200417	0350	17.1	675.00	1.02	0	1	0
5035499 200417	0350	17.2	1062.50	1.01	0	1	0
5035600 200417	0350	17.3	925.00	1.01	0	1	0
5035699 200417	0350	17.4	1075.00	1.02	0	1	0
5035799 200417	0350	17.5	1000.00	1.03	0	1	0
5035900 200417	0350	17.6	937.50	1.02	0	1	0
5036000 200417	0350	17.7	962.50	1.02	0	1	0
5036100 200417	0350	17.8	925.00	1.00	0	1	0
5036200 200417	0350	17.9	862.50	1.00	0	1	0
5036300 200417	0350	18.0	937.50	1.01	0	1	0
5036410 200417	0350	18.1	812.50	0.99	0	1	0
5036509 200417	0350	18.2	1275.00	1.00	0	1	0
5036610 200417	0350	18.3	862.50	1.01	0	1	0
5036709 200417	0350	18.4	775.00	1.00	0	1	0
5036810 200417	0350	18.5	662.50	0.99	0	1	0
5036909 200417	0350	18.6	900.00	0.98	0	1	0
5037009 200417	0350	18.7	1412.50	0.97	0	1	0
5037109 200417	0350	18.8	700.00	0.99	0	1	0
5037209 200417	0350	18.9	900.00	0.98	0	1	0
5037308 200417	0350	19.0	1112.50	0.99	0	1	0
5037419 200417	0350	19.1	900.00	0.99	0	1	0
5037519 200417	0350	19.2	662.50	1.00	0	1	0
5037619 200417	0350	19.3	862.50	0.97	0	1	0
5037719 200417	0350	19.4	987.50	0.97	0	1	0
5037818 200417	0350	19.5	1137.50	0.98	0	1	0
5037919 200417	0350	19.6	737.50	1.00	0	1	0
5038018 200417	0350	19.7	1025.00	0.99	0	1	0
5038118 200417	0350	19.8	1075.00	0.98	0	1	0
5038219 200417	0350	19.9	950.00	0.99	0	1	0
5038318 200417	0350	20.0	1237.50	1.00	0	1	0
5038419 200417	0350	20.1	637.50	1.00	0	1	0
5038519 200417	0350	20.2	837.50	0.99	0	1	0
5038619 200417	0350	20.3	850.00	1.00	0	1	0
5038719 200417	0350	20.4	612.50	1.00	0	1	0
5038818 200417	0350	20.5	1075.00	0.98	0	1	0
5038919 200417	0350	20.6	912.50	0.98	0	1	0
5039019 200417	0350	20.7	775.00	0.98	0	1	0
5039119 200417	0350	20.8	825.00	0.97	0	1	0
5039219 200417	0350	20.9	862.50	0.96	0	1	0
5039319 200417	0350	21.0	887.50	0.96	0	1	0
5039428 200417	0350	21.1	1125.00	0.94	0	1	0
5039529 200417	0350	21.2	775.00	0.96	0	1	0
5039629 200417	0350	21.3	775.00	0.96	0	1	0
5039729 200417	0350	21.4	950.00	0.96	0	1	0
5039828 200417	0350	21.5	912.50	0.97	0	1	0
5039928 200417	0350	21.6	925.00	0.97	0	1	0
5040028 200417	0350	21.7	825.00	0.97	0	1	0
5040128 200417	0350	21.8	712.50	0.97	0	1	0
5040227 200417	0350	21.9	1000.00	0.96	0	1	0
5040328 200417	0350	22.0	625.00	0.97	0	1	0
5040438 200417	0350	22.1	937.50	0.96	0	1	0
5040538 200417	0350	22.2	912.50	0.95	0	1	0
5040638 200417	0350	22.3	862.50	0.96	0	1	0
5040738 200417	0350	22.4	962.50	0.96	0	1	0
5040838 200417	0350	22.5	712.50	0.96	0	1	0
5040938 200417	0350	22.6	962.50	0.95	0	1	0
5041037 200417	0350	22.7	1212.50	0.95	0	1	0
5041138 200417	0350	22.8	925.00	0.97	0	1	0
5041238 200417	0350	22.9	787.50	0.98	0	1	0
5041338 200417	0350	23.0	987.50	0.97	0	1	0
5041448 200417	0350	23.1	825.00	0.99	0	1	0
5041547 200417	0350	23.2	1037.50	0.98	0	1	0
5041647 200417	0350	23.3	1050.00	0.99	0	1	0
5041737 200417	0350	23.4	887.50	1.00	0	1	0
5041847 200417	0350	23.5	1025.00	0.99	0	1	0
5041947 200417	0350	23.6	887.50	1.01	0	1	0
5042047 200417	0350	23.7	975.00	1.00	0	1	0
5042147 200417	0350	23.8	975.00	0.99	0	1	0
5042237 200417	0350	23.9	737.50	0.99	0	1	0
5042347 200417	0350	24.0	675.00	0.99	0	1	0
5042447 200417	0350	24.1	750.00	0.98	0	1	0
5042547 200417	0350	24.2	887.50	0.98	0	1	0
5042647 200417	0350	24.3	762.50	0.97	0	1	0
5042748 200417	0350	24.4	850.00	0.96	0	1	0
5042847 200417	0350	24.5	1025.00	0.95	0	1	0
5042947 200417	0350	24.6	1175.00	0.95	0	1	0
5043047 200417	0350	24.7	925.00	0.97	0	1	0
5043147 200417	0350	24.8	962.50	0.96	0	1	0
5043246 200417	0350	24.9	1112.50	0.96	0	1	0
5043347 200417	0350	25.0	925.00	0.98	0	1	0
5043456 200417	0350	25.1	1187.50	0.99	0	1	0
5043556 200417	0350	25.2	1162.50	1.01	0	1	0
5043657 200417	0350	25.3	900.00	1.02	0	1	0
5043757 200417	0350	25.4	862.50	1.03	0	1	0
5043857 200417	0350	25.5	762.50	1.03	0	1	0
5043957 200417	0350	25.6	800.00	1.02	0	1	0
5044057 200417	0350	25.7	812.50	1.00	0	1	0
5044157 200417	0350	25.8	825.00	1.00	0	1	0
5044256 200417	0350	25.9	1162.50	0.99	0	1	0
5044357 200417	0350	26.0	762.50	0.99	0	1	0
5044466 200417	0350	26.1	1425.00	0.99	0	1	0
5044566 200417	0350	26.2	1062.50	1.00	0	1	0
5044667 200417	0350	26.3	825.00	0.99	0	1	0
5044767 200417	0350	26.4	962.50	0.99	0	1	0
5044867 200417	0350	26.5	850.00	0.99	0	1	0
5044967 200417	0350	26.6	800.00	1.00	0	1	0
5045067 200417	0350	26.7	962.50	1.00	0	1	0
5045167 200417	0350	26.8	837.50	1.00	0	1	0
5045266 200417	0350	26.9	1012.50	1.00	0	1	0
5045367 200417	0350	27.0	875.00	1.00	0	1	0
5045477 200417	0350	27.1	812.50	1.00	0	1	0
5045577 200417	0350	27.2	812.50	0.98	0	1	0
5045676 200417	0350	27.3	1125.00	0.96	0	1	0
5045767 200417	0350	27.4	862.50	0.98	0	1	0
5045876 200417	0350	27.5	1087.50	0.97	0	1	0
5045966 200417	0350	27.6	850.00	0.98	0	1	0
5046076 200417	0350	27.7	700.00	0.99	0	1	0
5046176 200417	0350	27.8	1012.50	0.97	0	1	0
5046267 200417	0350	27.9	875.00	0.98	0	1	0
5046376 200417	0350	28.0	1000.00	0.98	0	1	0
5046477 200417	0350	28.1	762.50	0.98	0	1	0
5046576 200417	0350	28.2	762.50	0.98	0	1	0
5046676 200417	0350	28.3	1037.50	0.98	0	1	0
5046776 200417	0350	28.4	625.00	0.97	0	1	0
5046876 200417	0350	28.5	875.00	0.96	0	1	0
5046976 200417	0350	28.6	912.50	0.95	0	1	0
5047075 200417	0350	28.7	1037.50	0.96	0	1	0
5047176 200417	0350	28.8	687.50	0.97	0	1	0
5047276 200417	0350	28.9	925.00	0.96	0	1	0
5047375 200417	0350	29.0	1050.00	0.96	0	1	0
5047486 200417	0350	29.1	900.00	0.96	0	1	0
5047586 200417	0350	29.2	900.00	0.97	0	1	0
5047686 200417	0350	29.3	987.50	0.97	0	1	0
5047786 200417	0350	29.4	812.50	0.97	0	1	0
5047886 200417	0350	29.5	637.50	0.98	0	1	0
5047986 200417	0350	29.6	837.50	0.97	0	1	0
5048086 200417	0350	29.7	875.00	0.96	0	1	0
5048185 200417	0350	29.8	1037.50	0.96	0	1	0
5048286 200417	0350	29.9	812.50	0.97	0	1	0
5048386 200417	0350	30.0	750.00	0.97	0	1	0
5048495 200417	0350	30.1	1150.00	0.95	0	1	0
5048596 200417	0350	30.2	937.50	0.97	0	1	0
5048695 200417	0350	30.3	1187.50	0.97	0	1	0
5048795 200417	0350	30.4	1000.00	0.98	0	1	0
5048896 200417	0350	30.5	862.50	0.99	0	1	0
5048996 200417	0350	30.6	750.00	1.00	0	1	0
5049095 200417	0350	30.7	975.00	0.99	0	1	0
5049195 200417	0350	30.8	1012.50	1.00	0	1	0
5049295 200417	0350	30.9	1212.50	0.99	0	1	0
5049395 200417	0350	31.0	1275.00	1.01	0	1	0
5049495 200417	0350	31.1	962.50	1.04	0	1	0
5049595 200417	0350	31.2	962.50	1.03	0	1	0
5049695 200417	0350	31.3	800.00	1.03	0	1	0
5049795 200417	0350	31.4	837.50	1.01	0	1	0
5049895 200417	0350	31.5	737.50	1.00	0	1	0
5049995 200417	0350	31.6	887.50	1.00	0	1	0
5050105 200417	0350	31.7	875.00	1.00	0	1	0
5050194 200417	0350	31.8	1125.00	1.00	0	1	0
5050295 200417	0350	31.9	862.50	1.01	0	1	0
5050395 200417	0350	32.0	850.00	0.99	0	1	0
5050504 200417	0350	32.1	1187.50	0.97	0	1	0
5050605 200417	0350	32.2	962.50	0.98	0	1	0
5050705 200417	0350	32.3	900.00	0.98	0	1	0
5050805 200417	0350	32.4	962.50	0.99	0	1	0
5050904 200417	0350	32.5	1037.50	0.99	0	1	0
5051005 200417	0350	32.6	925.00	1.00	0	1	0
5051105 200417	0350	32.7	637.50	1.01	0	1	0
5051204 200417	0350	32.8	1050.00	1.00	0	1	0
5051305 200417	0350	32.9	662.50	0.99	0	1	0
5051404 200417	0350	33.0	812.50	0.98	0	1	0
5051514 200417	0350	33.1	1000.00	0.98	0	1	0
5051614 200417	0350	33.2	1000.00	0.97	0	1	0
5051714 200417	0350	33.3	800.00	0.97	0	1	0
5051814 200417	0350	33.4	1162.50	0.97	0	1	0
5051914 200417	0350	33.5	875.00	0.98	0	1	0
5052014 200417	0350	33.6	950.00	0.97	0	1	0
5052114 200417	0350	33.7	825.00	0.97	0	1	0
5052214 200417	0350	33.8	925.00	0.98	0	1	0
5052314 200417	0350	33.9	787.50	0.98	0	1	0
5052414 200417	0350	34.0	812.50	0.98	0	1	0
5052524 200417	0350	34.1	837.50	0.98	0	1	0
5052624 200417	0350	34.2	812.50	0.97	0	1	0
5052724 200417	0350	34.3	975.00	0.97	0	1	0
5052823 200417	0350	34.4	1075.00	0.97	0	1	0
5052923 200417	0350	34.5	1050.00	0.97	0	1	0
5053024 200417	0350	34.6	925.00	0.98	0	1	0
5053134 200417	0350	34.7	650.00	0.98	0	1	0
5053224 200417	0350	34.8	812.50	0.97	0	1	0
5053323 200417	0350	34.9	1112.50	0.96	0	1	0
5053423 200417	0350	35.0	1012.50	0.98	0	1	0
5053523 200417	0350	35.1	787.50	0.99	0	1	0
5053623 200417	0350	35.2	787.50	0.98	0	1	0
5053723 200417	0350	35.3	975.00	0.98	0	1	0
5053824 200417	0350	35.4	737.50	0.98	0	1	0
5053924 200417	0350	35.5	762.50	0.97	0	1	0
5054024 200417	0350	35.6	950.00	0.96	0	1	0
5054124 200417	0350	35.7	637.50	0.96	0	1	0
5054223 200417	0350	35.8	962.50	0.96	0	1	0
5054323 200417	0350	35.9	975.00	0.96	0	1	0
5054423 200417	0350	36.0	812.50	0.96	0	1	0
5054533 200417	0350	36.1	625.00	0.95	0	1	0
5054633 200417	0350	36.2	925.00	0.94	0	1	0
5054733 200417	0350	36.3	800.00	0.95	0	1	0
5054833 200417	0350	36.4	775.00	0.94	0	1	0
5054933 200417	0350	36.5	800.00	0.94	0	1	0
5055033 200417	0350	36.6	837.50	0.94	0	1	0
5055133 200417	0350	36.7	825.00	0.94	0	1	0
5055232 200417	0350	36.8	1062.50	0.95	0	1	0
5055333 200417	0350	36.9	875.00	0.95	0	1	0
5055433 200417	0350	37.0	987.50	0.95	0	1	0
5055543 200417	0350	37.1	712.50	0.95	0	1	0
5055642 200417	0350	37.2	1062.50	0.96	0	1	0
5055742 200417	0350	37.3	1087.50	0.96	0	1	0
5055842 200417	0350	37.4	1100.00	0.98	0	1	0
5055943 200417	0350	37.5	837.50	0.99	0	1	0
5056043 200417	0350	37.6	837.50	0.99	0	1	0
5056143 200417	0350	37.7	837.50	0.99	0	1	0
5056243 200417	0350	37.8	900.00	0.99	0	1	0
5056343 200417	0350	37.9	875.00	0.99	0	1	0
5056443 200417	0350	38.0	637.50	0.99	0	1	0
5056543 200417	0350	38.1	812.50	0.97	0	1	0
5056643 200417	0350	38.2	725.00	0.97	0	1	0
5056742 200417	0350	38.3	1337.50	0.96	0	1	0
5056843 200417	0350	38.4	687.50	0.97	0	1	0
5056943 200417	0350	38.5	837.50	0.95	0	1	0
5057043 200417	0350	38.6	637.50	0.95	0	1	0
5057143 200417	0350	38.7	800.00	0.94	0	1	0
5057242 200417	0350	38.8	1087.50	0.94	0	1	0
5057342 200417	0350	38.9	1175.00	0.95	0	1	0
5057443 200417	0350	39.0	887.50	0.96	0	1	0
5057552 200417	0350	39.1	1025.00	0.97	0	1	0
5057653 200417	0350	39.2	850.00	0.98	0	1	0
5057753 200417	0350	39.3	862.50	0.99	0	1	0
5057853 200417	0350	39.4	762.50	0.97	0	1	0
5057953 200417	0350	39.5	900.00	0.97	0	1	0
5058053 200417	0350	39.6	750.00	0.97	0	1	0
5058153 200417	0350	39.7	900.00	0.98	0	1	0
5058253 200417	0350	39.8	875.00	0.98	0	1	0
5058353 200417	0350	39.9	962.50	0.97	0	1	0
5058452 200417	0350	40.0	1100.00	0.96	0	1	0
5058562 200417	0350	40.1	1012.50	0.97	0	1	0
5058663 200417	0350	40.2	737.50	0.97	0	1	0
5058763 200417	0350	40.3	875.00	0.97	0	1	0
5058862 200417	0350	40.4	625.00	0.97	0	1	0
5058962 200417	0350	40.5	825.00	0.96	0	1	0
5059062 200417	0350	40.6	887.50	0.96	0	1	0
5059162 200417	0350	40.7	975.00	0.97	0	1	0
5059262 200417	0350	40.8	962.50	0.97	0	1	0
5059361 200417	0350	40.9	1012.50	0.97	0	1	0
5059462 200417	0350	41.0	875.00	0.98	0	1	0
5059572 200417	0350	41.1	1025.00	0.97	0	1	0
5059671 200417	0350	41.2	1112.50	0.97	0	1	0
5059762 200417	0350	41.3	800.00	0.98	0	1	0
5059862 200417	0350	41.4	812.50	0.98	0	1	0
5059972 200417	0350	41.5	850.00	0.99	0	1	0
5100071 200417	0350	41.6	1062.50	0.99	0	1	0
5100171 200417	0350	41.7	1125.00	1.00	0	1	0
5100272 200417	0350	41.8	962.50	1.00	0	1	0
5100362 200417	0350	41.9	775.00	1.00	0	1	0
5100472 200417	0350	42.0	775.00	0.99	0	1	0
5100572 200417	0350	42.1	925.00	0.99	0	1	0
5100672 200417	0350	42.2	725.00	0.98	0	1	0
5100771 200417	0350	42.3	1025.00	0.97	0	1	0
5100871 200417	0350	42.4	1087.50	0.98	0	1	0
5100972 200417	0350	42.5	700.00	0.99	0	1	0
5101071 200417	0350	42.6	837.50	0.98	0	1	0
5101171 200417	0350	42.7	875.00	0.97	0	1	0
5101271 200417	0350	42.8	662.50	0.96	0	1	0
5101371 200417	0350	42.9	800.00	0.95	0	1	0
5101471 200417	0350	43.0	962.50	0.95	0	1	0
5101581 200417	0350	43.1	950.00	0.96	0	1	0
5101681 200417	0350	43.2	950.00	0.96	0	1	0
5101781 200417	0350	43.3	875.00	0.97	0	1	0
5101880 200417	0350	43.4	1062.50	0.96	0	1	0
5101981 200417	0350	43.5	887.50	0.96	0	1	0
5102081 200417	0350	43.6	887.50	0.97	0	1	0
5102180 200417	0350	43.7	1112.50	0.97	0	1	0
5102280 200417	0350	43.8	1062.50	0.98	0	1	0
5102381 200417	0350	43.9	712.50	1.00	0	1	0
5102481 200417	0350	44.0	800.00	1.00	0	1	0
5102590 200417	0350	44.1	1012.50	0.99	0	1	0
5102690 200417	0350	44.2	1012.50	0.99	0	1	0
5102790 200417	0350	44.3	1050.00	0.99	0	1	0
5102891 200417	0350	44.4	900.00	1.00	0	1	0
5102991 200417	0350	44.5	750.00	0.99	0	1	0
5103090 200417	0350	44.6	1050.00	0.99	0	1	0
5103190 200417	0350	44.7	1050.00	1.00	0	1	0
5103291 200417	0350	44.8	800.00	0.99	0	1	0
5103389 200417	0350	44.9	1150.00	0.98	0	1	0
5103490 200417	0350	45.0	1000.00	1.00	0	1	0
5103590 200417	0350	45.1	1125.00	1.01	0	1	0
5103700 200417	0350	45.2	687.50	1.01	0	1	0
5103791 200417	0350	45.3	887.50	1.00	0	1	0
5103891 200417	0350	45.4	725.00	0.99	0	1	0
5103990 200417	0350	45.5	987.50	0.99	0	1	0
5104090 200417	0350	45.6	725.00	1.00	0	1	0
5104201 200417	0350	45.7	662.50	0.98	0	1	0
5104290 200417	0350	45.8	850.00	0.96	0	1	0
5104390 200417	0350	45.9	962.50	0.97	0	1	0
5104490 200417	0350	46.0	725.00	0.96	0	1	0
5104600 200417	0350	46.1	700.00	0.95	0	1	0
5104700 200417	0350	46.2	700.00	0.93	0	1	0
5104800 200417	0350	46.3	675.00	0.93	0	1	0
5104899 200417	0350	46.4	1162.50	0.92	0	1	0
5105000 200417	0350	46.5	887.50	0.94	0	1	0
5105100 200417	0350	46.6	775.00	0.93	0	1	0
5105200 200417	0350	46.7	837.50	0.93	0	1	0
5105299 200417	0350	46.8	1012.50	0.94	0	1	0
5105399 200417	0350	46.9	1000.00	0.95	0	1	0
5105500 200417	0350	47.0	962.50	0.95	0	1	0
5105610 200417	0350	47.1	787.50	0.96	0	1	0
5105710 200417	0350	47.2	762.50	0.97	0	1	0
5105810 200417	0350	47.3	825.00	0.97	0	1	0
5105910 200417	0350	47.4	787.50	0.98	0	1	0
5106010 200417	0350	47.5	700.00	0.96	0	1	0
5106109 200417	0350	47.6	712.50	0.95	0	1	0
5106209 200417	0350	47.7	837.50	0.95	0	1	0
5106310 200417	0350	47.8	800.00	0.95	0	1	0
5106409 200417	0350	47.9	1050.00	0.94	0	1	0
5106508 200417	0350	48.0	1012.50	0.94	0	1	0
5106619 200417	0350	48.1	875.00	0.94	0	1	0
5106719 200417	0350	48.2	875.00	0.95	0	1	0
5106818 200417	0350	48.3	1087.50	0.95	0	1	0
5106918 200417	0350	48.4	1087.50	0.96	0	1	0
5107018 200417	0350	48.5	1150.00	0.98	0	1	0
5107119 200417	0350	48.6	862.50	1.00	0	1	0
5107219 200417	0350	48.7	825.00	1.00	0	1	0
5107318 200417	0350	48.8	1012.50	1.00	0	1	0
5107419 200417	0350	48.9	912.50	1.01	0	1	0
5107519 200417	0350	49.0	825.00	1.01	0	1	0
5107619 200417	0350	49.1	987.50	1.00	0	1	0
5107719 200417	0350	49.2	987.50	1.00	0	1	0
5107819 200417	0350	49.3	987.50	1.01	0	1	0
5107919 200417	0350	49.4	837.50	1.00	0	1	0
5108019 200417	0350	49.5	937.50	0.99	0	1	0
5108118 200417	0350	49.6	712.50	0.98	0	1	0
5108219 200417	0350	49.7	750.00	0.98	0	1	0
5108319 200417	0350	49.8	650.00	0.97	0	1	0
5108419 200417	0350	49.9	875.00	0.96	0	1	0
5108519 200417	0350	50.0	700.00	0.95	0	1	0
5108629 200417	0350	50.1	975.00	0.95	0	1	0
5108729 200417	0350	50.2	975.00	0.95	0	1	0
5108829 200417	0350	50.3	725.00	0.95	0	1	0
5108928 200417	0350	50.4	1050.00	0.94	0	1	0
5109029 200417	0350	50.5	687.50	0.95	0	1	0
5109128 200417	0350	50.6	725.00	0.93	0	1	0
5109228 200417	0350	50.7	812.50	0.94	0	1	0
5109328 200417	0350	50.8	850.00	0.94	0	1	0
5109428 200417	0350	50.9	900.00	0.95	0	1	0
5109528 200417	0350	51.0	775.00	0.95	0	1	0
5109638 200417	0350	51.1	925.00	0.95	0	1	0
5109738 200417	0350	51.2	925.00	0.95	0	1	0
5109838 200417	0350	51.3	962.50	0.95	0	1	0
5109938 200417	0350	51.4	675.00	0.96	0	1	0
5110037 200417	0350	51.5	1237.50	0.94	0	1	0
5110137 200417	0350	51.6	1012.50	0.97	0	1	0
5110238 200417	0350	51.7	875.00	0.98	0	1	0
5110337 200417	0350	51.8	1025.00	0.98	0	1	0
5110438 200417	0350	51.9	862.50	0.99	0	1	0
5110538 200417	0350	52.0	850.00	0.99	0	1	0
5110638 200417	0350	52.1	862.50	0.99	0	1	0
5110748 200417	0350	52.2	862.50	0.99	0	1	0
5110838 200417	0350	52.3	962.50	0.99	0	1	0
5110938 200417	0350	52.4	812.50	0.99	0	1	0
5111038 200417	0350	52.5	987.50	0.99	0	1	0
5111138 200417	0350	52.6	775.00	0.98	0	1	0
5111248 200417	0350	52.7	987.50	0.97	0	1	0
5111338 200417	0350	52.8	850.00	0.97	0	1	0
5111447 200417	0350	52.9	1125.00	0.97	0	1	0
5111538 200417	0350	53.0	887.50	0.98	0	1	0
5111647 200417	0350	53.1	1337.50	0.98	0	1	0
5111747 200417	0350	53.2	737.50	1.00	0	1	0
5111847 200417	0350	53.3	900.00	1.00	0	1	0
5111946 200417	0350	53.4	1200.00	0.99	0	1	0
5112047 200417	0350	53.5	787.50	1.01	0	1	0
5112147 200417	0350	53.6	775.00	1.00	0	1	0
5112247 200417	0350	53.7	775.00	1.00	0	1	0
5112346 200417	0350	53.8	1025.00	0.99	0	1	0
5112447 200417	0350	53.9	550.00	1.00	0	1	0
5112546 200417	0350	54.0	1075.00	0.97	0	1	0
5112656 200417	0350	54.1	1137.50	0.98	0	1	0
5112757 200417	0350	54.2	687.50	0.97	0	1	0
5112856 200417	0350	54.3	1025.00	0.97	0	1	0
5112956 200417	0350	54.4	1025.00	0.98	0	1	0
5113056 200417	0350	54.5	1012.50	0.97	0	1	0
5113157 200417	0350	54.6	737.50	0.98	0	1	0
5113257 200417	0350	54.7	875.00	0.98	0	1	0
5113356 200417	0350	54.8	1000.00	0.98	0	1	0
5113456 200417	0350	54.9	1137.50	0.98	0	1	0
5113557 200417	0350	55.0	625.00	1.01	0	1	0
5113666 200417	0350	55.1	1000.00	0.99	0	1	0
5113766 200417	0350	55.2	1225.00	0.98	0	1	0
5113867 200417	0350	55.3	962.50	1.00	0	1	0
5113967 200417	0350	55.4	687.50	1.00	0	1	0
5114067 200417	0350	55.5	800.00	0.99	0	1	0
5114166 200417	0350	55.6	1150.00	0.98	0	1	0
5114267 200417	0350	55.7	950.00	1.00	0	1	0
5114367 200417	0350	55.8	637.50	1.00	0	1	0
5114467 200417	0350	55.9	950.00	0.98	0	1	0
5114566 200417	0350	56.0	1150.00	0.97	0	1	0
5114667 200417	0350	56.1	862.50	1.00	0	1	0
5114777 200417	0350	56.2	925.00	0.99	0	1	0
5114876 200417	0350	56.3	1125.00	0.98	0	1	0
5114966 200417	0350	56.4	900.00	0.99	0	1	0
5115066 200417	0350	56.5	700.00	1.00	0	1	0
5115176 200417	0350	56.6	1062.50	0.99	0	1	0
5115275 200417	0350	56.7	1150.00	0.99	0	1	0
5115366 200417	0350	56.8	912.50	1.00	0	1	0
5115466 200417	0350	56.9	887.50	1.01	0	1	0
5115566 200417	0350	57.0	925.00	1.01	0	1	0
5115675 200417	0350	57.1	1000.00	1.00	0	1	0
5115775 200417	0350	57.2	1087.50	1.00	0	1	0
5115876 200417	0350	57.3	900.00	1.01	0	1	0
5115976 200417	0350	57.4	775.00	1.00	0	1	0
5116076 200417	0350	57.5	887.50	0.99	0	1	0
5116176 200417	0350	57.6	950.00	1.00	0	1	0
5116276 200417	0350	57.7	887.50	1.00	0	1	0
5116376 200417	0350	57.8	825.00	0.98	0	1	0
5116475 200417	0350	57.9	1300.00	0.98	0	1	0
5116576 200417	0350	58.0	800.00	1.00	0	1	0
5116686 200417	0350	58.1	662.50	0.99	0	1	0
5116786 200417	0350	58.2	812.50	0.98	0	1	0
5116886 200417	0350	58.3	787.50	0.97	0	1	0
5116986 200417	0350	58.4	687.50	0.96	0	1	0
5117086 200417	0350	58.5	762.50	0.96	0	1	0
5117186 200417	0350	58.6	837.50	0.95	0	1	0
5117286 200417	0350	58.7	737.50	0.95	0	1	0
5117386 200417	0350	58.8	875.00	0.94	0	1	0
5117486 200417	0350	58.9	750.00	0.94	0	1	0
5117586 200417	0350	59.0	975.00	0.92	0	1	0
5117696 200417	0350	59.1	925.00	0.92	0	1	0
5117795 200417	0350	59.2	687.50	0.94	0	1	0
5117895 200417	0350	59.3	975.00	0.93	0	1	0
5117994 200417	0350	59.4	1025.00	0.94	0	1	0
5118095 200417	0350	59.5	900.00	0.95	0	1	0
5118195 200417	0350	59.6	900.00	0.96	0	1	0
5118295 200417	0350	59.7	737.50	0.96	0	1	0
5118395 200417	0350	59.8	937.50	0.96	0	1	0
5118495 200417	0350	59.9	787.50	0.97	0	1	0
5118596 200417	0351	0.0	900.00	0.97	0	1	0
5118695 200417	0351	0.1	1150.00	0.96	0	1	0
5118796 200417	0351	0.2	962.50	0.98	0	1	0
5118895 200417	0351	0.3	1087.50	0.99	0	1	0
5118995 200417	0351	0.4	1025.00	0.99	0	1	0
5119095 200417	0351	0.5	1100.00	0.99	0	1	0
5119196 200417	0351	0.6	737.50	1.00	0	1	0
5119296 200417	0351	0.7	850.00	0.99	0	1	0
5119396 200417	0351	0.8	900.00	1.00	0	1	0
5119496 200417	0351	0.9	925.00	1.00	0	1	0
5119596 200417	0351	1.0	937.50	1.00	0	1	0
5119705 200417	0351	1.1	937.50	1.01	0	1	0
5119806 200417	0351	1.2	825.00	1.00	0	1	0
5119906 200417	0351	1.3	825.00	0.99	0	1	0
5120005 200417	0351	1.4	862.50	0.98	0	1	0
5120105 200417	0351	1.5	912.50	0.97	0	1	0
5120205 200417	0351	1.6	662.50	0.96	0	1	0
5120305 200417	0351	1.7	1162.50	0.96	0	1	0
5120405 200417	0351	1.8	750.00	0.97	0	1	0
5120504 200417	0351	1.9	1350.00	0.97	0	1	0
5120605 200417	0351	2.0	687.50	0.99	0	1	0
5120714 200417	0351	2.1	1125.00	0.97	0	1	0
5120815 200417	0351	2.2	625.00	0.98	0	1	0
5120916 200417	0351	2.3	762.50	0.97	0	1	0
5121015 200417	0351	2.4	875.00	0.97	0	1	0
5121116 200417	0351	2.5	787.50	0.97	0	1	0
5121215 200417	0351	2.6	1212.50	0.97	0	1	0
5121315 200417	0351	2.7	800.00	0.99	0	1	0
5121415 200417	0351	2.8	837.50	0.97	0	1	0
5121515 200417	0351	2.9	900.00	0.98	0	1	0
5121615 200417	0351	3.0	712.50	0.96	0	1	0
5121714 200417	0351	3.1	1000.00	0.96	0	1	0
5121815 200417	0351	3.2	850.00	0.95	0	1	0
5121915 200417	0351	3.3	1162.50	0.96	0	1	0
5122015 200417	0351	3.4	987.50	0.98	0	1	0
5122115 200417	0351	3.5	787.50	0.99	0	1	0
5122214 200417	0351	3.6	1087.50	0.99	0	1	0
5122315 200417	0351	3.7	675.00	0.98	0	1	0
5122415 200417	0351	3.8	900.00	0.98	0	1	0
5122514 200417	0351	3.9	1287.50	0.98	0	1	0
5122615 200417	0351	4.0	850.00	1.00	0	1	0
5122714 200417	0351	4.1	1100.00	1.00	0	1	0
5122825 200417	0351	4.2	875.00	1.01	0	1	0
5122924 200417	0351	4.3	1075.00	1.01	0	1	0
5123024 200417	0351	4.4	1025.00	1.00	0	1	0
5123125 200417	0351	4.5	987.50	1.00	0	1	0
5123225 200417	0351	4.6	875.00	1.01	0	1	0
5123325 200417	0351	4.7	800.00	1.00	0	1	0
5123424 200417	0351	4.8	1012.50	1.01	0	1	0
5123524 200417	0351	4.9	1075.00	1.01	0	1	0
5123624 200417	0351	5.0	1000.00	1.01	0	1	0
5123724 200417	0351	5.1	1087.50	1.01	0	1	0
5123834 200417	0351	5.2	900.00	1.01	0	1	0
5123933 200417	0351	5.3	1025.00	1.01	0	1	0
5124034 200417	0351	5.4	850.00	1.01	0	1	0
5124133 200417	0351	5.5	1050.00	1.00	0	1	0
5124234 200417	0351	5.6	937.50	1.01	0	1	0
5124333 200417	0351	5.7	1062.50	1.01	0	1	0
5124434 200417	0351	5.8	662.50	1.02	0	1	0
5124534 200417	0351	5.9	825.00	1.00	0	1	0
5124634 200417	0351	6.0	800.00	0.99	0	1	0
5124734 200417	0351	6.1	662.50	0.98	0	1	0
5124844 200417	0351	6.2	987.50	0.96	0	1	0
5124943 200417	0351	6.3	1012.50	0.97	0	1	0
5125043 200417	0351	6.4	1125.00	0.97	0	1	0
5125143 200417	0351	6.5	1025.00	0.98	0	1	0
5125234 200417	0351	6.6	912.50	0.98	0	1	0
5125343 200417	0351	6.7	1037.50	0.98	0	1	0
5125444 200417	0351	6.8	750.00	0.98	0	1	0
5125543 200417	0351	6.9	1350.00	0.98	0	1	0
5125643 200417	0351	7.0	1075.00	1.00	0	1	0
5125743 200417	0351	7.1	1162.50	1.02	0	1	0
5125843 200417	0351	7.2	887.50	1.04	0	1	0
5125943 200417	0351	7.3	912.50	1.04	0	1	0
5126042 200417	0351	7.4	1087.50	1.03	0	1	0
5126142 200417	0351	7.5	1025.00	1.03	0	1	0
5126243 200417	0351	7.6	1125.00	1.03	0	1	0
5126344 200417	0351	7.7	850.00	1.04	0	1	0
5126443 200417	0351	7.8	1287.50	1.03	0	1	0
5126543 200417	0351	7.9	1100.00	1.05	0	1	0
5126643 200417	0351	8.0	887.50	1.04	0	1	0
5126744 200417	0351	8.1	850.00	1.03	0	1	0
5126854 200417	0351	8.2	912.50	1.02	0	1	0
5126953 200417	0351	8.3	1000.00	1.02	0	1	0
5127053 200417	0351	8.4	1012.50	1.03	0	1	0
5127153 200417	0351	8.5	675.00	1.02	0	1	0
5127253 200417	0351	8.6	812.50	1.01	0	1	0
5127353 200417	0351	8.7	637.50	0.99	0	1	0
5127453 200417	0351	8.8	775.00	0.98	0	1	0
5127553 200417	0351	8.9	862.50	0.96	0	1	0
5127652 200417	0351	9.0	1100.00	0.95	0	1	0
5127753 200417	0351	9.1	725.00	0.96	0	1	0
5127863 200417	0351	9.2	637.50	0.95	0	1	0
5127962 200417	0351	9.3	1275.00	0.94	0	1	0
5128062 200417	0351	9.4	1037.50	0.95	0	1	0
5128163 200417	0351	9.5	837.50	0.95	0	1	0
5128263 200417	0351	9.6	737.50	0.96	0	1	0
5128363 200417	0351	9.7	787.50	0.96	0	1	0
5128463 200417	0351	9.8	875.00	0.96	0	1	0
5128562 200417	0351	9.9	1425.00	0.97	0	1	0
5128662 200417	0351	10.0	762.50	0.99	0	1	0
5128762 200417	0351	10.1	950.00	0.98	0	1	0
5128872 200417	0351	10.2	837.50	0.99	0	1	0
5128971 200417	0351	10.3	1150.00	1.00	0	1	0
5129071 200417	0351	10.4	1025.00	0.99	0	1	0
5129171 200417	0351	10.5	687.50	0.99	0	1	0
5129271 200417	0351	10.6	750.00	0.99	0	1	0
5129371 200417	0351	10.7	762.50	0.99	0	1	0
5129471 200417	0351	10.8	812.50	0.99	0	1	0
5129570 200417	0351	10.9	1000.00	0.98	0	1	0
5129670 200417	0351	11.0	1387.50	0.96	0	1	0
5129771 200417	0351	11.1	987.50	0.99	0	1	0
5129871 200417	0351	11.2	912.50	0.99	0	1	0
5129971 200417	0351	11.3	637.50	1.00	0	1	0
5130071 200417	0351	11.4	862.50	0.97	0	1	0
5130171 200417	0351	11.5	850.00	0.97	0	1	0
5130271 200417	0351	11.6	812.50	0.97	0	1	0
5130371 200417	0351	11.7	662.50	0.98	0	1	0
5130471 200417	0351	11.8	912.50	0.97	0	1	0
5130571 200417	0351	11.9	675.00	0.98	0	1	0
5130671 200417	0351	12.0	825.00	0.96	0	1	0
5130770 200417	0351	12.1	1262.50	0.94	0	1	0
5130880 200417	0351	12.2	1125.00	0.95	0	1	0
5130981 200417	0351	12.3	762.50	0.96	0	1	0
5131081 200417	0351	12.4	812.50	0.96	0	1	0
5131181 200417	0351	12.5	837.50	0.96	0	1	0
5131280 200417	0351	12.6	1062.50	0.96	0	1	0
5131380 200417	0351	12.7	1087.50	0.97	0	1	0
5131480 200417	0351	12.8	1250.00	0.99	0	1	0
5131581 200417	0351	12.9	925.00	1.01	0	1	0
5131680 200417	0351	13.0	850.00	1.02	0	1	0
5131780 200417	0351	13.1	962.50	1.02	0	1	0
5131890 200417	0351	13.2	800.00	1.01	0	1	0
5131990 200417	0351	13.3	900.00	0.99	0	1	0
5132090 200417	0351	13.4	837.50	1.00	0	1	0
5132190 200417	0351	13.5	637.50	1.00	0	1	0
5132290 200417	0351	13.6	775.00	0.99	0	1	0
5132390 200417	0351	13.7	850.00	0.98	0	1	0
5132489 200417	0351	13.8	1187.50	0.97	0	1	0
5132589 200417	0351	13.9	1150.00	0.96	0	1	0
5132689 200417	0351	14.0	1062.50	0.97	0	1	0
5132790 200417	0351	14.1	862.50	0.98	0	1	0
5132900 200417	0351	14.2	787.50	0.98	0	1	0
5133000 200417	0351	14.3	637.50	0.98	0	1	0
5133090 200417	0351	14.4	937.50	0.97	0	1	0
5133199 200417	0351	14.5	1075.00	0.97	0	1	0
5133300 200417	0351	14.6	775.00	0.99	0	1	0
5133399 200417	0351	14.7	1012.50	0.99	0	1	0
5133500 200417	0351	14.8	650.00	1.00	0	1	0
5133600 200417	0351	14.9	712.50	0.97	0	1	0
5133700 200417	0351	15.0	637.50	0.95	0	1	0
5133799 200417	0351	15.1	1100.00	0.93	0	1	0
5133899 200417	0351	15.2	1050.00	0.94	0	1	0
5134000 200417	0351	15.3	637.50	0.96	0	1	0
5134100 200417	0351	15.4	875.00	0.96	0	1	0
5134200 200417	0351	15.5	937.50	0.95	0	1	0
5134299 200417	0351	15.6	1025.00	0.95	0	1	0
5134400 200417	0351	15.7	850.00	0.96	0	1	0
5134499 200417	0351	15.8	800.00	0.95	0	1	0
5134599 200417	0351	15.9	812.50	0.96	0	1	0
5134699 200417	0351	16.0	925.00	0.96	0	1	0
5134799 200417	0351	16.1	975.00	0.98	0	1	0
5134908 200417	0351	16.2	1100.00	0.97	0	1	0
5135009 200417	0351	16.3	775.00	0.97	0	1	0
5135108 200417	0351	16.4	1025.00	0.98	0	1	0
5135209 200417	0351	16.5	862.50	0.99	0	1	0
5135309 200417	0351	16.6	937.50	0.98	0	1	0
5135409 200417	0351	16.7	825.00	0.98	0	1	0
5135509 200417	0351	16.8	812.50	0.98	0	1	0
5135609 200417	0351	16.9	775.00	0.98	0	1	0
5135709 200417	0351	17.0	575.00	0.98	0	1	0
5135809 200417	0351	17.1	875.00	0.96	0	1	0
5135919 200417	0351	17.2	962.50	0.96	0	1	0
5136018 200417	0351	17.3	1150.00	0.95	0	1	0
5136119 200417	0351	17.4	800.00	0.97	0	1	0
5136219 200417	0351	17.5	862.50	0.96	0	1	0
5136319 200417	0351	17.6	812.50	0.96	0	1	0
5136418 200417	0351	17.7	700.00	0.95	0	1	0
5136518 200417	0351	17.8	987.50	0.94	0	1	0
5136618 200417	0351	17.9	875.00	0.95	0	1	0
5136717 200417	0351	18.0	1025.00	0.96	0	1	0
5136817 200417	0351	18.1	1187.50	0.98	0	1	0
5136928 200417	0351	18.2	850.00	0.99	0	1	0
5137018 200417	0351	18.3	862.50	0.99	0	1	0
5137117 200417	0351	18.4	1200.00	0.97	0	1	0
5137218 200417	0351	18.5	887.50	0.99	0	1	0
5137318 200417	0351	18.6	900.00	0.99	0	1	0
5137428 200417	0351	18.7	650.00	1.00	0	1	0
5137518 200417	0351	18.8	737.50	0.99	0	1	0
5137627 200417	0351	18.9	1025.00	0.98	0	1	0
5137718 200417	0351	19.0	887.50	0.99	0	1	0
5137818 200417	0351	19.1	975.00	0.98	0	1	0
5137928 200417	0351	19.2	712.50	0.97	0	1	0
5138027 200417	0351	19.3	1187.50	0.97	0	1	0
5138128 200417	0351	19.4	700.00	0.98	0	1	0
5138228 200417	0351	19.5	662.50	0.96	0	1	0
5138328 200417	0351	19.6	875.00	0.95	0	1	0
5138428 200417	0351	19.7	937.50	0.95	0	1	0
5138528 200417	0351	19.8	812.50	0.96	0	1	0
5138628 200417	0351	19.9	650.00	0.96	0	1	0
5138728 200417	0351	20.0	850.00	0.95	0	1	0
5138827 200417	0351	20.1	950.00	0.95	0	1	0
5138937 200417	0351	20.2	600.00	0.95	0	1	0
5139038 200417	0351	20.3	637.50	0.94	0	1	0
5139137 200417	0351	20.4	762.50	0.92	0	1	0
5139237 200417	0351	20.5	975.00	0.92	0	1	0
5139337 200417	0351	20.6	1000.00	0.93	0	1	0
5139436 200417	0351	20.7	1000.00	0.94	0	1	0
5139537 200417	0351	20.8	737.50	0.94	0	1	0
5139637 200417	0351	20.9	662.50	0.94	0	1	0
5139737 200417	0351	21.0	975.00	0.94	0	1	0
5139836 200417	0351	21.1	1125.00	0.94	0	1	0
5139946 200417	0351	21.2	1025.00	0.95	0	1	0
5140047 200417	0351	21.3	962.50	0.97	0	1	0
5140147 200417	0351	21.4	962.50	0.99	0	1	0
5140246 200417	0351	21.5	1200.00	0.99	0	1	0
5140347 200417	0351	21.6	862.50	1.00	0	1	0
5140447 200417	0351	21.7	637.50	1.00	0	1	0
5140547 200417	0351	21.8	800.00	0.98	0	1	0
5140647 200417	0351	21.9	737.50	0.98	0	1	0
5140747 200417	0351	22.0	800.00	0.99	0	1	0
5140846 200417	0351	22.1	1037.50	0.98	0	1	0
5140957 200417	0351	22.2	937.50	0.98	0	1	0
5141047 200417	0351	22.3	925.00	0.97	0	1	0
5141147 200417	0351	22.4	925.00	0.97	0	1	0
5141247 200417	0351	22.5	775.00	0.97	0	1	0
5141347 200417	0351	22.6	725.00	0.95	0	1	0
5141456 200417	0351	22.7	750.00	0.94	0	1	0
5141546 200417	0351	22.8	687.50	0.95	0	1	0
5141646 200417	0351	22.9	600.00	0.94	0	1	0
5141746 200417	0351	23.0	550.00	0.94	0	1	0
5141855 200417	0351	23.1	1212.50	0.93	0	1	0
5141956 200417	0351	23.2	762.50	0.93	0	1	0
5142056 200417	0351	23.3	612.50	0.93	0	1	0
5142156 200417	0351	23.4	637.50	0.91	0	1	0
5142255 200417	0351	23.5	1237.50	0.90	0	1	0
5142356 200417	0351	23.6	962.50	0.92	0	1	0
5142456 200417	0351	23.7	1125.00	0.93	0	1	0
5142556 200417	0351	23.8	850.00	0.95	0	1	0
5142656 200417	0351	23.9	862.50	0.95	0	1	0
5142756 200417	0351	24.0	887.50	0.97	0	1	0
5142856 200417	0351	24.1	987.50	0.98	0	1	0
5142966 200417	0351	24.2	875.00	0.97	0	1	0
5143066 200417	0351	24.3	975.00	0.98	0	1	0
5143165 200417	0351	24.4	1112.50	0.99	0	1	0
5143265 200417	0351	24.5	1250.00	1.01	0	1	0
5143366 200417	0351	24.6	962.50	1.01	0	1	0
5143466 200417	0351	24.7	850.00	1.01	0	1	0
5143565 200417	0351	24.8	1062.50	1.00	0	1	0
5143665 200417	0351	24.9	1075.00	1.01	0	1	0
5143766 200417	0351	25.0	812.50	1.02	0	1	0
5143866 200417	0351	25.1	975.00	1.02	0	1	0
5143976 200417	0351	25.2	762.50	1.02	0	1	0
5144076 200417	0351	25.3	975.00	1.01	0	1	0
5144176 200417	0351	25.4	487.50	1.01	0	1	0
5144276 200417	0351	25.5	900.00	0.98	0	1	0
5144376 200417	0351	25.6	787.50	0.97	0	1	0
5144475 200417	0351	25.7	1075.00	0.96	0	1	0
5144576 200417	0351	25.8	975.00	0.97	0	1	0
5144676 200417	0351	25.9	912.50	0.97	0	1	0
5144776 200417	0351	26.0	875.00	0.96	0	1	0
5144876 200417	0351	26.1	950.00	0.96	0	1	0
5144976 200417	0351	26.2	837.50	0.96	0	1	0
5145075 200417	0351	26.3	950.00	0.96	0	1	0
5145175 200417	0351	26.4	912.50	0.96	0	1	0
5145276 200417	0351	26.5	712.50	0.98	0	1	0
5145376 200417	0351	26.6	812.50	0.97	0	1	0
5145475 200417	0351	26.7	662.50	0.98	0	1	0
5145575 200417	0351	26.8	775.00	0.96	0	1	0
5145675 200417	0351	26.9	612.50	0.95	0	1	0
5145775 200417	0351	27.0	837.50	0.93	0	1	0
5145875 200417	0351	27.1	862.50	0.93	0	1	0
5145985 200417	0351	27.2	787.50	0.93	0	1	0
5146085 200417	0351	27.3	787.50	0.93	0	1	0
5146185 200417	0351	27.4	887.50	0.92	0	1	0
5146284 200417	0351	27.5	1050.00	0.92	0	1	0
5146385 200417	0351	27.6	750.00	0.93	0	1	0
5146485 200417	0351	27.7	900.00	0.93	0	1	0
5146584 200417	0351	27.8	1100.00	0.94	0	1	0
5146684 200417	0351	27.9	1175.00	0.96	0	1	0
5146785 200417	0351	28.0	900.00	0.98	0	1	0
5146884 200417	0351	28.1	1300.00	0.98	0	1	0
5146995 200417	0351	28.2	925.00	1.00	0	1	0
5147094 200417	0351	28.3	925.00	1.01	0	1	0
5147194 200417	0351	28.4	912.50	1.02	0	1	0
5147295 200417	0351	28.5	737.50	1.02	0	1	0
5147394 200417	0351	28.6	1225.00	1.00	0	1	0
5147494 200417	0351	28.7	887.50	1.02	0	1	0
5147594 200417	0351	28.8	750.00	1.02	0	1	0
5147693 200417	0351	28.9	1037.50	1.01	0	1	0
5147793 200417	0351	29.0	1200.00	1.00	0	1	0
5147894 200417	0351	29.1	950.00	1.02	0	1	0
5148004 200417	0351	29.2	925.00	1.00	0	1	0
5148103 200417	0351	29.3	1012.50	1.00	0	1	0
5148203 200417	0351	29.4	1162.50	1.00	0	1	0
5148294 200417	0351	29.5	812.50	1.01	0	1	0
5148394 200417	0351	29.6	762.50	1.02	0	1	0
5148504 200417	0351	29.7	762.50	1.00	0	1	0
5148594 200417	0351	29.8	750.00	0.99	0	1	0
5148694 200417	0351	29.9	862.50	0.99	0	1	0
5148794 200417	0351	30.0	975.00	0.98	0	1	0
5148894 200417	0351	30.1	887.50	0.97	0	1	0
5149004 200417	0351	30.2	612.50	0.97	0	1	0
5149104 200417	0351	30.3	775.00	0.96	0	1	0
5149203 200417	0351	30.4	1087.50	0.95	0	1	0
5149304 200417	0351	30.5	775.00	0.94	0	1	0
5149404 200417	0351	30.6	800.00	0.94	0	1	0
5149504 200417	0351	30.7	912.50	0.94	0	1	0
5149604 200417	0351	30.8	825.00	0.95	0	1	0
5149704 200417	0351	30.9	837.50	0.95	0	1	0
5149803 200417	0351	31.0	825.00	0.95	0	1	0
5149903 200417	0351	31.1	1112.50	0.95	0	1	0
5150013 200417	0351	31.2	1087.50	0.96	0	1	0
5150113 200417	0351	31.3	875.00	0.98	0	1	0
5150213 200417	0351	31.4	787.50	0.98	0	1	0
5150313 200417	0351	31.5	725.00	0.97	0	1	0
5150413 200417	0351	31.6	637.50	0.97	0	1	0
5150513 200417	0351	31.7	962.50	0.96	0	1	0
5150612 200417	0351	31.8	1125.00	0.96	0	1	0
5150713 200417	0351	31.9	875.00	0.97	0	1	0
5150813 200417	0351	32.0	950.00	0.98	0	1	0
5150912 200417	0351	32.1	1062.50	0.98	0	1	0
5151022 200417	0351	32.2	1012.50	0.98	0	1	0
5151122 200417	0351	32.3	1000.00	0.98	0	1	0
5151223 200417	0351	32.4	762.50	0.98	0	1	0
5151323 200417	0351	32.5	775.00	0.98	0	1	0
5151423 200417	0351	32.6	700.00	0.98	0	1	0
5151523 200417	0351	32.7	925.00	0.99	0	1	0
5151623 200417	0351	32.8	937.50	0.98	0	1	0
5151722 200417	0351	32.9	1012.50	0.98	0	1	0
5151823 200417	0351	33.0	725.00	0.98	0	1	0
5151923 200417	0351	33.1	762.50	0.97	0	1	0
5152023 200417	0351	33.2	887.50	0.96	0	1	0
5152123 200417	0351	33.3	975.00	0.95	0	1	0
5152222 200417	0351	33.4	1100.00	0.95	0	1	0
5152323 200417	0351	33.5	987.50	0.97	0	1	0
5152422 200417	0351	33.6	775.00	0.98	0	1	0
5152532 200417	0351	33.7	787.50	0.98	0	1	0
5152622 200417	0351	33.8	1075.00	0.97	0	1	0
5152722 200417	0351	33.9	750.00	0.98	0	1	0
5152822 200417	0351	34.0	800.00	0.97	0	1	0
5152922 200417	0351	34.1	900.00	0.97	0	1	0
5153032 200417	0351	34.2	800.00	0.98	0	1	0
5153132 200417	0351	34.3	800.00	0.97	0	1	0
5153232 200417	0351	34.4	812.50	0.96	0	1	0
5153332 200417	0351	34.5	950.00	0.95	0	1	0
5153432 200417	0351	34.6	650.00	0.95	0	1	0
5153531 200417	0351	34.7	1037.50	0.94	0	1	0
5153631 200417	0351	34.8	1037.50	0.96	0	1	0
5153732 200417	0351	34.9	675.00	0.95	0	1	0
5153831 200417	0351	35.0	1062.50	0.95	0	1	0
5153932 200417	0351	35.1	850.00	0.96	0	1	0
5154042 200417	0351	35.2	937.50	0.96	0	1	0
5154142 200417	0351	35.3	687.50	0.97	0	1	0
5154242 200417	0351	35.4	937.50	0.96	0	1	0
5154341 200417	0351	35.5	1175.00	0.97	0	1	0
5154441 200417	0351	35.6	900.00	0.98	0	1	0
5154541 200417	0351	35.7	1000.00	0.99	0	1	0
5154641 200417	0351	35.8	1000.00	0.99	0	1	0
5154740 200417	0351	35.9	1050.00	0.99	0	1	0
5154841 200417	0351	36.0	700.00	1.00	0	1	0
5154941 200417	0351	36.1	650.00	0.99	0	1	0
5155051 200417	0351	36.2	837.50	0.98	0	1	0
5155151 200417	0351	36.3	875.00	0.97	0	1	0
5155250 200417	0351	36.4	1012.50	0.98	0	1	0
5155351 200417	0351	36.5	975.00	0.98	0	1	0
5155451 200417	0351	36.6	850.00	0.98	0	1	0
5155551 200417	0351	36.7	912.50	0.97	0	1	0
5155651 200417	0351	36.8	862.50	0.97	0	1	0
5155751 200417	0351	36.9	800.00	0.96	0	1	0
5155851 200417	0351	37.0	950.00	0.95	0	1	0
5155951 200417	0351	37.1	812.50	0.96	0	1	0
5156051 200417	0351	37.2	725.00	0.97	0	1	0
5156150 200417	0351	37.3	1012.50	0.96	0	1	0
5156251 200417	0351	37.4	950.00	0.97	0	1	0
5156350 200417	0351	37.5	1287.50	0.97	0	1	0
5156451 200417	0351	37.6	850.00	0.98	0	1	0
5156551 200417	0351	37.7	987.50	0.98	0	1	0
5156651 200417	0351	37.8	987.50	0.99	0	1	0
5156751 200417	0351	37.9	737.50	0.99	0	1	0
5156851 200417	0351	38.0	937.50	0.99	0	1	0
5156951 200417	0351	38.1	987.50	0.99	0	1	0
5157060 200417	0351	38.2	1125.00	1.00	0	1	0
5157160 200417	0351	38.3	875.00	1.01	0	1	0
5157260 200417	0351	38.4	1075.00	1.01	0	1	0
5157360 200417	0351	38.5	762.50	1.01	0	1	0
5157460 200417	0351	38.6	850.00	0.99	0	1	0
5157560 200417	0351	38.7	862.50	0.99	0	1	0
5157660 200417	0351	38.8	912.50	0.98	0	1	0
5157760 200417	0351	38.9	1100.00	0.98	0	1	0
5157860 200417	0351	39.0	937.50	1.00	0	1	0
5157959 200417	0351	39.1	1200.00	1.00	0	1	0
5158069 200417	0351	39.2	1137.50	1.01	0	1	0
5158169 200417	0351	39.3	1125.00	1.01	0	1	0
5158270 200417	0351	39.4	800.00	1.02	0	1	0
5158369 200417	0351	39.5	1237.50	1.01	0	1	0
5158470 200417	0351	39.6	800.00	1.03	0	1	0
5158570 200417	0351	39.7	912.50	1.03	0	1	0
5158670 200417	0351	39.8	900.00	1.03	0	1	0
5158770 200417	0351	39.9	612.50	1.03	0	1	0
5158869 200417	0351	40.0	1325.00	1.00	0	1	0
5158969 200417	0351	40.1	1125.00	1.02	0	1	0
5159080 200417	0351	40.2	750.00	1.02	0	1	0
5159170 200417	0351	40.3	850.00	1.00	0	1	0
5159269 200417	0351	40.4	1025.00	0.99	0	1	0
5159370 200417	0351	40.5	787.50	1.00	0	1	0
5159470 200417	0351	40.6	687.50	0.98	0	1	0
5159580 200417	0351	40.7	762.50	0.97	0	1	0
5159670 200417	0351	40.8	837.50	0.97	0	1	0
5159770 200417	0351	40.9	912.50	0.96	0	1	0
5159879 200417	0351	41.0	1000.00	0.98	0	1	0
5159969 200417	0351	41.1	887.50	0.96	0	1	0
5200079 200417	0351	41.2	787.50	0.95	0	1	0
5200179 200417	0351	41.3	1025.00	0.95	0	1	0
5200279 200417	0351	41.4	775.00	0.96	0	1	0
5200379 200417	0351	41.5	737.50	0.95	0	1	0
5200479 200417	0351	41.6	950.00	0.95	0	1	0
5200579 200417	0351	41.7	925.00	0.96	0	1	0
5200679 200417	0351	41.8	825.00	0.97	0	1	0
5200779 200417	0351	41.9	987.50	0.97	0	1	0
5200879 200417	0351	42.0	887.50	0.97	0	1	0
5200979 200417	0351	42.1	800.00	0.97	0	1	0
5201088 200417	0351	42.2	1137.50	0.96	0	1	0
5201189 200417	0351	42.3	650.00	0.98	0	1	0
5201289 200417	0351	42.4	675.00	0.96	0	1	0
5201389 200417	0351	42.5	937.50	0.96	0	1	0
5201488 200417	0351	42.6	1012.50	0.96	0	1	0
5201588 200417	0351	42.7	1325.00	0.97	0	1	0
5201689 200417	0351	42.8	987.50	0.99	0	1	0
5201789 200417	0351	42.9	925.00	0.99	0	1	0
5201889 200417	0351	43.0	762.50	0.99	0	1	0
5201989 200417	0351	43.1	875.00	0.98	0	1	0
5202098 200417	0351	43.2	1000.00	0.99	0	1	0
5202199 200417	0351	43.3	875.00	0.98	0	1	0
5202298 200417	0351	43.4	1200.00	0.99	0	1	0
5202398 200417	0351	43.5	1200.00	1.02	0	1	0
5202498 200417	0351	43.6	800.00	1.03	0	1	0
5202598 200417	0351	43.7	625.00	1.02	0	1	0
5202698 200417	0351	43.8	912.50	0.99	0	1	0
5202798 200417	0351	43.9	775.00	0.98	0	1	0
5202898 200417	0351	44.0	1012.50	0.98	0	1	0
5202997 200417	0351	44.1	1087.50	0.99	0	1	0
5203098 200417	0351	44.2	887.50	1.00	0	1	0
5203197 200417	0351	44.3	1337.50	0.99	0	1	0
5203298 200417	0351	44.4	887.50	1.01	0	1	0
5203398 200417	0351	44.5	962.50	1.00	0	1	0
5203497 200417	0351	44.6	1225.00	0.99	0	1	0
5203598 200417	0351	44.7	875.00	1.01	0	1	0
5203698 200417	0351	44.8	887.50	1.02	0	1	0
5203798 200417	0351	44.9	800.00	1.02	0	1	0
5203898 200417	0351	45.0	675.00	1.02	0	1	0
5203998 200417	0351	45.1	825.00	1.00	0	1	0
5204107 200417	0351	45.2	1100.00	0.99	0	1	0
5204208 200417	0351	45.3	600.00	1.00	0	1	0
5204308 200417	0351	45.4	875.00	0.97	0	1	0
5204408 200417	0351	45.5	750.00	0.97	0	1	0
5204507 200417	0351	45.6	1225.00	0.96	0	1	0
5204608 200417	0351	45.7	687.50	0.96	0	1	0
5204707 200417	0351	45.8	900.00	0.95	0	1	0
5204807 200417	0351	45.9	775.00	0.95	0	1	0
5204907 200417	0351	46.0	800.00	0.95	0	1	0
5205007 200417	0351	46.1	675.00	0.95	0	1	0
5205117 200417	0351	46.2	775.00	0.95	0	1	0
5205216 200417	0351	46.3	1175.00	0.93	0	1	0
5205317 200417	0351	46.4	787.50	0.96	0	1	0
5205417 200417	0351	46.5	750.00	0.95	0	1	0
5205517 200417	0351	46.6	937.50	0.95	0	1	0
5205617 200417	0351	46.7	837.50	0.94	0	1	0
5205717 200417	0351	46.8	700.00	0.95	0	1	0
5205817 200417	0351	46.9	887.50	0.94	0	1	0
5205917 200417	0351	47.0	800.00	0.94	0	1	0
5206017 200417	0351	47.1	937.50	0.94	0	1	0
5206127 200417	0351	47.2	725.00	0.96	0	1	0
5206226 200417	0351	47.3	1012.50	0.95	0	1	0
5206327 200417	0351	47.4	662.50	0.95	0	1	0
5206426 200417	0351	47.5	1200.00	0.94	0	1	0
5206527 200417	0351	47.6	850.00	0.96	0	1	0
5206627 200417	0351	47.7	787.50	0.96	0	1	0
5206727 200417	0351	47.8	762.50	0.96	0	1	0
5206827 200417	0351	47.9	862.50	0.96	0	1	0
5206927 200417	0351	48.0	925.00	0.96	0	1	0
5207027 200417	0351	48.1	887.50	0.96	0	1	0
5207127 200417	0351	48.2	837.50	0.96	0	1	0
5207227 200417	0351	48.3	837.50	0.97	0	1	0
5207326 200417	0351	48.4	1125.00	0.96	0	1	0
5207427 200417	0351	48.5	925.00	0.98	0	1	0
5207527 200417	0351	48.6	962.50	0.97	0	1	0
5207626 200417	0351	48.7	675.00	0.97	0	1	0
5207726 200417	0351	48.8	1225.00	0.97	0	1	0
5207826 200417	0351	48.9	625.00	0.99	0	1	0
5207926 200417	0351	49.0	900.00	0.98	0	1	0
5208026 200417	0351	49.1	912.50	0.98	0	1	0
5208135 200417	0351	49.2	1050.00	0.98	0	1	0
5208236 200417	0351	49.3	662.50	0.99	0	1	0
5208336 200417	0351	49.4	812.50	0.98	0	1	0
5208436 200417	0351	49.5	925.00	0.96	0	1	0
5208536 200417	0351	49.6	750.00	0.96	0	1	0
5208636 200417	0351	49.7	800.00	0.95	0	1	0
5208736 200417	0351	49.8	975.00	0.96	0	1	0
5208836 200417	0351	49.9	837.50	0.95	0	1	0
5208936 200417	0351	50.0	837.50	0.96	0	1	0
5209035 200417	0351	50.1	1212.50	0.96	0	1	0
5209146 200417	0351	50.2	900.00	0.97	0	1	0
5209245 200417	0351	50.3	1187.50	0.96	0	1	0
5209346 200417	0351	50.4	962.50	0.99	0	1	0
5209446 200417	0351	50.5	762.50	0.99	0	1	0
5209546 200417	0351	50.6	675.00	0.99	0	1	0
5209645 200417	0351	50.7	1112.50	0.98	0	1	0
5209745 200417	0351	50.8	1237.50	1.00	0	1	0
5209846 200417	0351	50.9	887.50	1.01	0	1	0
5209945 200417	0351	51.0	1062.50	1.01	0	1	0
5210046 200417	0351	51.1	787.50	1.02	0	1	0
5210155 200417	0351	51.2	1137.50	1.00	0	1	0
5210246 200417	0351	51.3	912.50	1.01	0	1	0
5210346 200417	0351	51.4	800.00	1.00	0	1	0
5210446 200417	0351	51.5	812.50	0.99	0	1	0
5210546 200417	0351	51.6	850.00	0.99	0	1	0
5210656 200417	0351	51.7	775.00	1.00	0	1	0
5210746 200417	0351	51.8	887.50	0.99	0	1	0
5210846 200417	0351	51.9	850.00	0.97	0	1	0
5210946 200417	0351	52.0	987.50	0.97	0	1	0
5211046 200417	0351	52.1	887.50	0.97	0	1	0
5211156 200417	0351	52.2	825.00	0.97	0	1	0
5211255 200417	0351	52.3	775.00	0.96	0	1	0
5211355 200417	0351	52.4	950.00	0.95	0	1	0
5211455 200417	0351	52.5	850.00	0.96	0	1	0
5211555 200417	0351	52.6	975.00	0.96	0	1	0
5211655 200417	0351	52.7	837.50	0.96	0	1	0
5211755 200417	0351	52.8	800.00	0.97	0	1	0
5211855 200417	0351	52.9	650.00	0.96	0	1	0
5211955 200417	0351	53.0	912.50	0.95	0	1	0
5212055 200417	0351	53.1	850.00	0.95	0	1	0
5212165 200417	0351	53.2	775.00	0.95	0	1	0
5212264 200417	0351	53.3	1087.50	0.95	0	1	0
5212365 200417	0351	53.4	762.50	0.96	0	1	0
5212465 200417	0351	53.5	975.00	0.95	0	1	0
5212565 200417	0351	53.6	850.00	0.96	0	1	0
5212664 200417	0351	53.7	1037.50	0.95	0	1	0
5212764 200417	0351	53.8	1112.50	0.96	0	1	0
5212865 200417	0351	53.9	750.00	0.98	0	1	0
5212965 200417	0351	54.0	825.00	0.98	0	1	0
5213065 200417	0351	54.1	612.50	0.98	0	1	0
5213165 200417	0351	54.2	662.50	0.97	0	1	0
5213275 200417	0351	54.3	775.00	0.96	0	1	0
5213375 200417	0351	54.4	637.50	0.95	0	1	0
5213475 200417	0351	54.5	950.00	0.94	0	1	0
5213574 200417	0351	54.6	787.50	0.94	0	1	0
5213674 200417	0351	54.7	1300.00	0.94	0	1	0
5213774 200417	0351	54.8	762.50	0.95	0	1	0
5213873 200417	0351	54.9	1150.00	0.93	0	1	0
5213974 200417	0351	55.0	837.50	0.95	0	1	0
5214074 200417	0351	55.1	725.00	0.95	0	1	0
5214173 200417	0351	55.2	1050.00	0.96	0	1	0
5214274 200417	0351	55.3	850.00	0.97	0	1	0
5214373 200417	0351	55.4	1050.00	0.98	0	1	0
5214474 200417	0351	55.5	987.50	1.00	0	1	0
5214574 200417	0351	55.6	737.50	1.00	0	1	0
5214684 200417	0351	55.7	925.00	1.00	0	1	0
5214773 200417	0351	55.8	1150.00	0.98	0	1	0
5214874 200417	0351	55.9	950.00	1.00	0	1	0
5214983 200417	0351	56.0	1025.00	0.99	0	1	0
5215074 200417	0351	56.1	987.50	1.00	0	1	0
5215184 200417	0351	56.2	862.50	1.01	0	1	0
5215284 200417	0351	56.3	812.50	1.00	0	1	0
5215384 200417	0351	56.4	687.50	1.00	0	1	0
5215483 200417	0351	56.5	587.50	0.98	0	1	0
5215584 200417	0351	56.6	887.50	0.96	0	1	0
5215683 200417	0351	56.7	1100.00	0.97	0	1	0
5215784 200417	0351	56.8	987.50	0.98	0	1	0
5215884 200417	0351	56.9	737.50	0.97	0	1	0
5215983 200417	0351	57.0	750.00	0.96	0	1	0
5216083 200417	0351	57.1	925.00	0.95	0	1	0
5216183 200417	0351	57.2	1012.50	0.95	0	1	0
5216293 200417	0351	57.3	625.00	0.95	0	1	0
5216394 200417	0351	57.4	750.00	0.94	0	1	0
5216493 200417	0351	57.5	812.50	0.95	0	1	0
5216593 200417	0351	57.6	1037.50	0.96	0	1	0
5216693 200417	0351	57.7	1000.00	0.96	0	1	0
5216793 200417	0351	57.8	862.50	0.96	0	1	0
5216893 200417	0351	57.9	887.50	0.95	0	1	0
5216993 200417	0351	58.0	937.50	0.96	0	1	0
5217093 200417	0351	58.1	962.50	0.97	0	1	0
5217193 200417	0351	58.2	900.00	0.97	0	1	0
5217303 200417	0351	58.3	962.50	0.96	0	1	0
5217393 200417	0351	58.4	875.00	0.98	0	1	0
5217502 200417	0351	58.5	1175.00	0.99	0	1	0
5217603 200417	0351	58.6	825.00	1.00	0	1	0
5217702 200417	0351	58.7	1000.00	0.99	0	1	0
5217802 200417	0351	58.8	1062.50	0.99	0	1	0
5217903 200417	0351	58.9	912.50	1.00	0	1	0
5218003 200417	0351	59.0	962.50	1.00	0	1	0
5218103 200417	0351	59.1	987.50	1.00	0	1	0
5218202 200417	0351	59.2	937.50	1.00	0	1	0
5218303 200417	0351	59.3	900.00	1.01	0	1	0
5218402 200417	0351	59.4	625.00	1.00	0	1	0
5218502 200417	0351	59.5	962.50	0.99	0	1	0
5218602 200417	0351	59.6	862.50	0.98	0	1	0
5218711 200417	0351	59.7	1012.50	0.98	0	1	0
5218802 200417	0351	59.8	937.50	0.99	0	1	0
5218902 200417	0351	59.9	837.50	0.98	0	1	0
5219003 200417	0352	0.0	875.00	0.98	0	1	0
5219102 200417	0352	0.1	1050.00	0.97	0	1	0
5219202 200417	0352	0.2	1075.00	0.98	0	1	0
5219313 200417	0352	0.3	825.00	0.98	0	1	0
5219413 200417	0352	0.4	875.00	0.98	0	1	0
5219513 200417	0352	0.5	950.00	0.99	0	1	0
5219613 200417	0352	0.6	862.50	0.99	0	1	0
5219712 200417	0352	0.7	1012.50	0.99	0	1	0
5219813 200417	0352	0.8	737.50	0.99	0	1	0
5219912 200417	0352	0.9	1062.50	0.98	0	1	0
5220013 200417	0352	1.0	975.00	0.99	0	1	0
5220112 200417	0352	1.1	1100.00	0.99	0	1	0
5220213 200417	0352	1.2	850.00	1.00	0	1	0
5220323 200417	0352	1.3	950.00	0.99	0	1	0
5220423 200417	0352	1.4	525.00	0.99	0	1	0
5220522 200417	0352	1.5	925.00	0.98	0	1	0
5220622 200417	0352	1.6	925.00	0.98	0	1	0
5220722 200417	0352	1.7	762.50	0.98	0	1	0
5220822 200417	0352	1.8	900.00	0.97	0	1	0
5220922 200417	0352	1.9	975.00	0.97	0	1	0
5221022 200417	0352	2.0	937.50	0.97	0	1	0
5221122 200417	0352	2.1	750.00	0.97	0	1	0
5221222 200417	0352	2.2	662.50	0.95	0	1	0
5221322 200417	0352	2.3	862.50	0.94	0	1	0
5221422 200417	0352	2.4	600.00	0.94	0	1	0
5221531 200417	0352	2.5	1100.00	0.94	0	1	0
5221622 200417	0352	2.6	700.00	0.95	0	1	0
5221732 200417	0352	2.7	687.50	0.94	0	1	0
5221822 200417	0352	2.8	887.50	0.94	0	1	0
5221922 200417	0352	2.9	712.50	0.94	0	1	0
5222022 200417	0352	3.0	937.50	0.93	0	1	0
5222122 200417	0352	3.1	675.00	0.93	0	1	0
5222232 200417	0352	3.2	725.00	0.92	0	1	0
5222332 200417	0352	3.3	800.00	0.92	0	1	0
5222432 200417	0352	3.4	850.00	0.92	0	1	0
5222532 200417	0352	3.5	825.00	0.93	0	1	0
5222631 200417	0352	3.6	2050.00	0.92	0	1	0
5222732 200417	0352	3.7	787.50	0.98	0	1	0
5222831 200417	0352	3.8	1000.00	0.99	0	1	0
5222932 200417	0352	3.9	637.50	0.99	0	1	0
5223031 200417	0352	4.0	1112.50	0.99	0	1	0
5223132 200417	0352	4.1	662.50	1.00	0	1	0
5223232 200417	0352	4.2	850.00	1.00	0	1	0
5223341 200417	0352	4.3	1075.00	1.00	0	1	0
5223441 200417	0352	4.4	1000.00	1.01	0	1	0
5223542 200417	0352	4.5	662.50	1.02	0	1	0
5223641 200417	0352	4.6	862.50	1.01	0	1	0
5223751 200417	0352	4.7	612.50	0.96	0	1	0
5223841 200417	0352	4.8	850.00	0.95	0	1	0
5223942 200417	0352	4.9	862.50	0.94	0	1	0
5224041 200417	0352	5.0	1025.00	0.95	0	1	0
5224141 200417	0352	5.1	762.50	0.95	0	1	0
5224241 200417	0352	5.2	825.00	0.96	0	1	0
5224351 200417	0352	5.3	900.00	0.95	0	1	0
5224451 200417	0352	5.4	675.00	0.95	0	1	0
5224550 200417	0352	5.5	1037.50	0.93	0	1	0
5224651 200417	0352	5.6	775.00	0.95	0	1	0
5224751 200417	0352	5.7	712.50	0.94	0	1	0
5224851 200417	0352	5.8	587.50	0.95	0	1	0
5224951 200417	0352	5.9	912.50	0.94	0	1	0
5225051 200417	0352	6.0	812.50	0.94	0	1	0
5225151 200417	0352	6.1	750.00	0.93	0	1	0
5225250 200417	0352	6.2	1112.50	0.93	0	1	0
5225351 200417	0352	6.3	625.00	0.94	0	1	0
5225451 200417	0352	6.4	687.50	0.93	0	1	0
5225551 200417	0352	6.5	962.50	0.93	0	1	0
5225651 200417	0352	6.6	837.50	0.93	0	1	0
5225751 200417	0352	6.7	662.50	0.93	0	1	0
5225851 200417	0352	6.8	837.50	0.93	0	1	0
5225951 200417	0352	6.9	800.00	0.94	0	1	0
5226051 200417	0352	7.0	787.50	0.93	0	1	0
5226150 200417	0352	7.1	937.50	0.93	0	1	0
5226250 200417	0352	7.2	775.00	0.94	0	1	0
5226360 200417	0352	7.3	850.00	0.93	0	1	0
5226460 200417	0352	7.4	925.00	0.94	0	1	0
5226560 200417	0352	7.5	775.00	0.95	0	1	0
5226660 200417	0352	7.6	862.50	0.94	0	1	0
5226760 200417	0352	7.7	837.50	0.94	0	1	0
5226860 200417	0352	7.8	987.50	0.95	0	1	0
5226960 200417	0352	7.9	1050.00	0.95	0	1	0
5227061 200417	0352	8.0	825.00	0.97	0	1	0
5227160 200417	0352	8.1	1000.00	0.97	0	1	0
5227261 200417	0352	8.2	962.50	0.97	0	1	0
5227371 200417	0352	8.3	812.50	0.98	0	1	0
5227470 200417	0352	8.4	1150.00	0.98	0	1	0
5227571 200417	0352	8.5	862.50	0.99	0	1	0
5227670 200417	0352	8.6	1125.00	0.99	0	1	0
5227770 200417	0352	8.7	887.50	1.00	0	1	0
5227871 200417	0352	8.8	825.00	1.00	0	1	0
5227971 200417	0352	8.9	712.50	1.00	0	1	0
5228071 200417	0352	9.0	787.50	0.98	0	1	0
5228170 200417	0352	9.1	912.50	0.98	0	1	0
5228270 200417	0352	9.2	625.00	0.98	0	1	0
5228370 200417	0352	9.3	1112.50	0.96	0	1	0
5228470 200417	0352	9.4	925.00	0.98	0	1	0
5228570 200417	0352	9.5	925.00	0.96	0	1	0
5228670 200417	0352	9.6	825.00	0.97	0	1	0
5228780 200417	0352	9.7	825.00	0.95	0	1	0
5228870 200417	0352	9.8	850.00	0.95	0	1	0
5228969 200417	0352	9.9	1000.00	0.95	0	1	0
5229069 200417	0352	10.0	775.00	0.97	0	1	0
5229179 200417	0352	10.1	1000.00	0.96	0	1	0
5229279 200417	0352	10.2	925.00	0.97	0	1	0
5229379 200417	0352	10.3	925.00	0.98	0	1	0
5229479 200417	0352	10.4	912.50	0.97	0	1	0
5229578 200417	0352	10.5	1087.50	0.97	0	1	0
5229679 200417	0352	10.6	887.50	0.98	0	1	0
5229779 200417	0352	10.7	900.00	0.98	0	1	0
5229878 200417	0352	10.8	1125.00	0.99	0	1	0
5229978 200417	0352	10.9	1037.50	1.00	0	1	0
5230079 200417	0352	11.0	937.50	1.00	0	1	0
5230178 200417	0352	11.1	1125.00	1.01	0	1	0
5230278 200417	0352	11.2	1050.00	1.01	0	1	0
5230389 200417	0352	11.3	875.00	1.02	0	1	0
5230488 200417	0352	11.4	1362.50	1.02	0	1	0
5230589 200417	0352	11.5	725.00	1.04	0	1	0
5230689 200417	0352	11.6	762.50	1.02	0	1	0
5230788 200417	0352	11.7	1037.50	1.02	0	1	0
5230889 200417	0352	11.8	850.00	1.02	0	1	0
5230989 200417	0352	11.9	687.50	1.01	0	1	0
5231088 200417	0352	12.0	700.00	0.99	0	1	0
5231188 200417	0352	12.1	800.00	0.98	0	1	0
5231288 200417	0352	12.2	1000.00	0.97	0	1	0
5231397 200417	0352	12.3	1212.50	0.97	0	1	0
5231498 200417	0352	12.4	837.50	0.98	0	1	0
5231598 200417	0352	12.5	587.50	0.96	0	1	0
5231698 200417	0352	12.6	675.00	0.95	0	1	0
5231798 200417	0352	12.7	887.50	0.95	0	1	0
5231897 200417	0352	12.8	1075.00	0.94	0	1	0
5231997 200417	0352	12.9	1012.50	0.95	0	1	0
5232098 200417	0352	13.0	837.50	0.97	0	1	0
5232198 200417	0352	13.1	875.00	0.97	0	1	0
5232298 200417	0352	13.2	775.00	0.98	0	1	0
5232398 200417	0352	13.3	987.50	0.96	0	1	0
5232498 200417	0352	13.4	687.50	0.95	0	1	0
5232598 200417	0352	13.5	875.00	0.95	0	1	0
5232698 200417	0352	13.6	875.00	0.96	0	1	0
5232808 200417	0352	13.7	737.50	0.97	0	1	0
5232897 200417	0352	13.8	887.50	0.96	0	1	0
5232998 200417	0352	13.9	925.00	0.95	0	1	0
5233097 200417	0352	14.0	837.50	0.95	0	1	0
5233197 200417	0352	14.1	875.00	0.95	0	1	0
5233307 200417	0352	14.2	712.50	0.95	0	1	0
5233407 200417	0352	14.3	925.00	0.95	0	1	0
5233507 200417	0352	14.4	925.00	0.95	0	1	0
5233607 200417	0352	14.5	925.00	0.96	0	1	0
5233707 200417	0352	14.6	575.00	0.96	0	1	0
5233807 200417	0352	14.7	925.00	0.94	0	1	0
5233906 200417	0352	14.8	1412.50	0.95	0	1	0
5234006 200417	0352	14.9	1100.00	0.98	0	1	0
5234107 200417	0352	15.0	987.50	0.98	0	1	0
5234207 200417	0352	15.1	937.50	0.99	0	1	0
5234307 200417	0352	15.2	787.50	0.99	0	1	0
5234417 200417	0352	15.3	750.00	1.00	0	1	0
5234516 200417	0352	15.4	1200.00	0.99	0	1	0
5234616 200417	0352	15.5	1387.50	1.00	0	1	0
5234717 200417	0352	15.6	900.00	1.02	0	1	0
5234817 200417	0352	15.7	787.50	1.04	0	1	0
5234916 200417	0352	15.8	1025.00	1.03	0	1	0
5235016 200417	0352	15.9	1250.00	1.01	0	1	0
5235116 200417	0352	16.0	1000.00	1.02	0	1	0
5235217 200417	0352	16.1	862.50	1.02	0	1	0
5235317 200417	0352	16.2	925.00	1.02	0	1	0
5235427 200417	0352	16.3	712.50	1.02	0	1	0
5235527 200417	0352	16.4	775.00	1.02	0	1	0
5235627 200417	0352	16.5	850.00	1.00	0	1	0
5235726 200417	0352	16.6	1037.50	0.98	0	1	0
5235826 200417	0352	16.7	900.00	0.99	0	1	0
5235926 200417	0352	16.8	775.00	0.99	0	1	0
5236026 200417	0352	16.9	800.00	0.98	0	1	0
5236126 200417	0352	17.0	1037.50	0.96	0	1	0
5236226 200417	0352	17.1	787.50	0.96	0	1	0
5236326 200417	0352	17.2	762.50	0.96	0	1	0
5236426 200417	0352	17.3	837.50	0.95	0	1	0
5236526 200417	0352	17.4	962.50	0.96	0	1	0
5236626 200417	0352	17.5	912.50	0.96	0	1	0
5236726 200417	0352	17.6	987.50	0.97	0	1	0
5236836 200417	0352	17.7	737.50	0.96	0	1	0
5236926 200417	0352	17.8	587.50	0.96	0	1	0
5237026 200417	0352	17.9	537.50	0.95	0	1	0
5237135 200417	0352	18.0	1075.00	0.94	0	1	0
5237226 200417	0352	18.1	875.00	0.94	0	1	0
5237336 200417	0352	18.2	937.50	0.94	0	1	0
5237436 200417	0352	18.3	825.00	0.95	0	1	0
5237536 200417	0352	18.4	850.00	0.95	0	1	0
5237636 200417	0352	18.5	750.00	0.94	0	1	0
5237736 200417	0352	18.6	525.00	0.94	0	1	0
5237835 200417	0352	18.7	1000.00	0.92	0	1	0
5237935 200417	0352	18.8	1012.50	0.93	0	1	0
5238036 200417	0352	18.9	912.50	0.95	0	1	0
5238136 200417	0352	19.0	725.00	0.96	0	1	0
5238235 200417	0352	19.1	925.00	0.95	0	1	0
5238335 200417	0352	19.2	737.50	0.95	0	1	0
5238445 200417	0352	19.3	1000.00	0.94	0	1	0
5238545 200417	0352	19.4	812.50	0.95	0	1	0
5238644 200417	0352	19.5	1125.00	0.95	0	1	0
5238745 200417	0352	19.6	900.00	0.96	0	1	0
5238845 200417	0352	19.7	737.50	0.98	0	1	0
5238945 200417	0352	19.8	987.50	0.97	0	1	0
5239045 200417	0352	19.9	800.00	0.97	0	1	0
5239145 200417	0352	20.0	800.00	0.96	0	1	0
5239244 200417	0352	20.1	1112.50	0.97	0	1	0
5239345 200417	0352	20.2	750.00	0.98	0	1	0
5239455 200417	0352	20.3	550.00	0.98	0	1	0
5239555 200417	0352	20.4	787.50	0.96	0	1	0
5239655 200417	0352	20.5	775.00	0.95	0	1	0
5239755 200417	0352	20.6	875.00	0.94	0	1	0
5239855 200417	0352	20.7	937.50	0.94	0	1	0
5239955 200417	0352	20.8	737.50	0.95	0	1	0
5240054 200417	0352	20.9	987.50	0.94	0	1	0
5240154 200417	0352	21.0	812.50	0.94	0	1	0
5240254 200417	0352	21.1	725.00	0.94	0	1	0
5240355 200417	0352	21.2	787.50	0.93	0	1	0
5240455 200417	0352	21.3	862.50	0.93	0	1	0
5240554 200417	0352	21.4	887.50	0.94	0	1	0
5240654 200417	0352	21.5	787.50	0.95	0	1	0
5240754 200417	0352	21.6	975.00	0.95	0	1	0
5240864 200417	0352	21.7	1000.00	0.95	0	1	0
5240954 200417	0352	21.8	800.00	0.96	0	1	0
5241054 200417	0352	21.9	662.50	0.96	0	1	0
5241154 200417	0352	22.0	862.50	0.94	0	1	0
5241253 200417	0352	22.1	1187.50	0.95	0	1	0
5241354 200417	0352	22.2	662.50	0.97	0	1	0
5241463 200417	0352	22.3	1000.00	0.96	0	1	0
5241563 200417	0352	22.4	1125.00	0.97	0	1	0
5241664 200417	0352	22.5	862.50	0.98	0	1	0
5241764 200417	0352	22.6	875.00	0.98	0	1	0
5241863 200417	0352	22.7	1000.00	0.98	0	1	0
5241963 200417	0352	22.8	1062.50	0.98	0	1	0
5242064 200417	0352	22.9	912.50	0.99	0	1	0
5242164 200417	0352	23.0	737.50	1.00	0	1	0
5242264 200417	0352	23.1	837.50	0.99	0	1	0
5242364 200417	0352	23.2	787.50	0.98	0	1	0
5242474 200417	0352	23.3	837.50	0.98	0	1	0
5242573 200417	0352	23.4	887.50	0.98	0	1	0
5242673 200417	0352	23.5	975.00	0.97	0	1	0
5242773 200417	0352	23.6	1175.00	0.97	0	1	0
5242873 200417	0352	23.7	837.50	0.98	0	1	0
5242973 200417	0352	23.8	912.50	0.98	0	1	0
5243073 200417	0352	23.9	862.50	0.97	0	1	0
5243173 200417	0352	24.0	737.50	0.97	0	1	0
5243272 200417	0352	24.1	1075.00	0.97	0	1	0
5243372 200417	0352	24.2	1025.00	0.98	0	1	0
5243483 200417	0352	24.3	700.00	0.99	0	1	0
5243573 200417	0352	24.4	962.50	0.98	0	1	0
5243683 200417	0352	24.5	825.00	0.99	0	1	0
5243783 200417	0352	24.6	937.50	0.98	0	1	0
5243883 200417	0352	24.7	712.50	0.97	0	1	0
5243983 200417	0352	24.8	925.00	0.96	0	1	0
5244073 200417	0352	24.9	737.50	0.96	0	1	0
5244183 200417	0352	25.0	837.50	0.96	0	1	0
5244283 200417	0352	25.1	812.50	0.96	0	1	0
5244383 200417	0352	25.2	975.00	0.95	0	1	0
5244482 200417	0352	25.3	1000.00	0.95	0	1	0
5244583 200417	0352	25.4	675.00	0.96	0	1	0
5244683 200417	0352	25.5	875.00	0.95	0	1	0
5244783 200417	0352	25.6	612.50	0.95	0	1	0
5244883 200417	0352	25.7	812.50	0.94	0	1	0
5244983 200417	0352	25.8	987.50	0.94	0	1	0
5245083 200417	0352	25.9	750.00	0.94	0	1	0
5245182 200417	0352	26.0	712.50	0.95	0	1	0
5245282 200417	0352	26.1	800.00	0.94	0	1	0
5245391 200417	0352	26.2	1000.00	0.94	0	1	0
5245492 200417	0352	26.3	712.50	0.94	0	1	0
5245592 200417	0352	26.4	887.50	0.93	0	1	0
5245691 200417	0352	26.5	1062.50	0.94	0	1	0
5245792 200417	0352	26.6	837.50	0.95	0	1	0
5245892 200417	0352	26.7	737.50	0.96	0	1	0
5245992 200417	0352	26.8	1125.00	0.95	0	1	0
5246092 200417	0352	26.9	712.50	0.96	0	1	0
5246192 200417	0352	27.0	912.50	0.96	0	1	0
5246292 200417	0352	27.1	712.50	0.97	0	1	0
5246392 200417	0352	27.2	887.50	0.96	0	1	0
5246502 200417	0352	27.3	837.50	0.96	0	1	0
5246601 200417	0352	27.4	1250.00	0.96	0	1	0
5246701 200417	0352	27.5	1037.50	0.98	0	1	0
5246802 200417	0352	27.6	875.00	0.98	0	1	0
5246902 200417	0352	27.7	887.50	0.98	0	1	0
5247001 200417	0352	27.8	1150.00	0.99	0	1	0
5247101 200417	0352	27.9	1037.50	0.99	0	1	0
5247202 200417	0352	28.0	925.00	1.00	0	1	0
5247302 200417	0352	28.1	812.50	1.00	0	1	0
5247402 200417	0352	28.2	925.00	1.01	0	1	0
5247502 200417	0352	28.3	850.00	1.01	0	1	0
5247601 200417	0352	28.4	1025.00	1.01	0	1	0
5247702 200417	0352	28.5	912.50	1.00	0	1	0
5247800 200417	0352	28.6	1175.00	0.99	0	1	0
5247911 200417	0352	28.7	800.00	1.01	0	1	0
5248001 200417	0352	28.8	662.50	1.00	0	1	0
5248101 200417	0352	28.9	987.50	0.98	0	1	0
5248201 200417	0352	29.0	637.50	0.98	0	1	0
5248301 200417	0352	29.1	1175.00	0.97	0	1	0
5248412 200417	0352	29.2	975.00	0.98	0	1	0
5248511 200417	0352	29.3	875.00	0.98	0	1	0
5248611 200417	0352	29.4	912.50	0.99	0	1	0
5248711 200417	0352	29.5	1125.00	0.98	0	1	0
5248811 200417	0352	29.6	1150.00	0.99	0	1	0
5248911 200417	0352	29.7	850.00	0.99	0	1	0
5249012 200417	0352	29.8	937.50	0.99	0	1	0
5249111 200417	0352	29.9	800.00	1.00	0	1	0
5249211 200417	0352	30.0	887.50	0.99	0	1	0
5249311 200417	0352	30.1	950.00	1.01	0	1	0
5249411 200417	0352	30.2	650.00	1.00	0	1	0
5249521 200417	0352	30.3	837.50	0.98	0	1	0
5249621 200417	0352	30.4	912.50	0.98	0	1	0
5249721 200417	0352	30.5	787.50	0.98	0	1	0
5249820 200417	0352	30.6	1387.50	0.96	0	1	0
5249921 200417	0352	30.7	850.00	0.98	0	1	0
5250020 200417	0352	30.8	1012.50	0.98	0	1	0
5250120 200417	0352	30.9	1012.50	0.98	0	1	0
5250221 200417	0352	31.0	812.50	0.99	0	1	0
5250321 200417	0352	31.1	812.50	0.98	0	1	0
5250421 200417	0352	31.2	900.00	0.98	0	1	0
5250531 200417	0352	31.3	937.50	0.99	0	1	0
5250630 200417	0352	31.4	1237.50	0.99	0	1	0
5250731 200417	0352	31.5	675.00	1.01	0	1	0
5250831 200417	0352	31.6	962.50	1.00	0	1	0
5250930 200417	0352	31.7	1025.00	0.98	0	1	0
5251031 200417	0352	31.8	725.00	0.99	0	1	0
5251131 200417	0352	31.9	687.50	0.98	0	1	0
5251231 200417	0352	32.0	837.50	0.96	0	1	0
5251331 200417	0352	32.1	900.00	0.97	0	1	0
5251431 200417	0352	32.2	675.00	0.97	0	1	0
5251530 200417	0352	32.3	1062.50	0.96	0	1	0
5251630 200417	0352	32.4	1000.00	0.97	0	1	0
5251730 200417	0352	32.5	975.00	0.95	0	1	0
5251831 200417	0352	32.6	900.00	0.97	0	1	0
5251940 200417	0352	32.7	1125.00	0.97	0	1	0
5252030 200417	0352	32.8	675.00	0.97	0	1	0
5252130 200417	0352	32.9	700.00	0.97	0	1	0
5252230 200417	0352	33.0	775.00	0.97	0	1	0
5252331 200417	0352	33.1	937.50	0.97	0	1	0
5252431 200417	0352	33.2	675.00	0.97	0	1	0
5252540 200417	0352	33.3	962.50	0.97	0	1	0
5252640 200417	0352	33.4	712.50	0.96	0	1	0
5252740 200417	0352	33.5	875.00	0.95	0	1	0
5252839 200417	0352	33.6	1162.50	0.95	0	1	0
5252939 200417	0352	33.7	1025.00	0.96	0	1	0
5253040 200417	0352	33.8	925.00	0.95	0	1	0
5253140 200417	0352	33.9	900.00	0.96	0	1	0
5253240 200417	0352	34.0	600.00	0.97	0	1	0
5253340 200417	0352	34.1	687.50	0.96	0	1	0
5253440 200417	0352	34.2	687.50	0.95	0	1	0
5253549 200417	0352	34.3	1125.00	0.95	0	1	0
5253650 200417	0352	34.4	625.00	0.96	0	1	0
5253750 200417	0352	34.5	812.50	0.96	0	1	0
5253849 200417	0352	34.6	1225.00	0.95	0	1	0
5253960 200417	0352	34.7	887.50	0.96	0	1	0
5254050 200417	0352	34.8	837.50	0.95	0	1	0
5254149 200417	0352	34.9	1000.00	0.95	0	1	0
5254250 200417	0352	35.0	712.50	0.95	0	1	0
5254350 200417	0352	35.1	950.00	0.96	0	1	0
5254449 200417	0352	35.2	1087.50	0.97	0	1	0
5254550 200417	0352	35.3	912.50	0.99	0	1	0
5254650 200417	0352	35.4	962.50	0.98	0	1	0
5254750 200417	0352	35.5	987.50	0.99	0	1	0
5254850 200417	0352	35.6	750.00	1.00	0	1	0
5254960 200417	0352	35.7	950.00	0.98	0	1	0
5255050 200417	0352	35.8	762.50	0.98	0	1	0
5255150 200417	0352	35.9	887.50	0.98	0	1	0
5255250 200417	0352	36.0	975.00	0.97	0	1	0
5255350 200417	0352	36.1	725.00	0.99	0	1	0
5255460 200417	0352	36.2	850.00	0.98	0	1	0
5255559 200417	0352	36.3	1125.00	0.96	0	1	0
5255660 200417	0352	36.4	725.00	0.97	0	1	0
5255760 200417	0352	36.5	750.00	0.96	0	1	0
5255860 200417	0352	36.6	775.00	0.95	0	1	0
5255960 200417	0352	36.7	712.50	0.95	0	1	0
5256060 200417	0352	36.8	750.00	0.94	0	1	0
5256160 200417	0352	36.9	862.50	0.94	0	1	0
5256259 200417	0352	37.0	1062.50	0.94	0	1	0
5256359 200417	0352	37.1	1025.00	0.95	0	1	0
5256460 200417	0352	37.2	850.00	0.96	0	1	0
5256569 200417	0352	37.3	1012.50	0.96	0	1	0
5256669 200417	0352	37.4	875.00	0.95	0	1	0
5256769 200417	0352	37.5	962.50	0.96	0	1	0
5256869 200417	0352	37.6	975.00	0.97	0	1	0
5256969 200417	0352	37.7	1475.00	0.98	0	1	0
5257069 200417	0352	37.8	737.50	1.01	0	1	0
5257168 200417	0352	37.9	1237.50	1.01	0	1	0
5257269 200417	0352	38.0	800.00	1.03	0	1	0
5257369 200417	0352	38.1	775.00	1.02	0	1	0
5257469 200417	0352	38.2	950.00	1.01	0	1	0
5257578 200417	0352	38.3	1075.00	1.01	0	1	0
5257679 200417	0352	38.4	887.50	1.01	0	1	0
5257779 200417	0352	38.5	750.00	1.01	0	1	0
5257879 200417	0352	38.6	925.00	1.00	0	1	0
5257979 200417	0352	38.7	737.50	1.00	0	1	0
5258079 200417	0352	38.8	962.50	0.97	0	1	0
5258179 200417	0352	38.9	675.00	0.98	0	1	0
5258279 200417	0352	39.0	712.50	0.95	0	1	0
5258378 200417	0352	39.1	1087.50	0.95	0	1	0
5258478 200417	0352	39.2	1000.00	0.96	0	1	0
5258579 200417	0352	39.3	812.50	0.97	0	1	0
5258679 200417	0352	39.4	862.50	0.95	0	1	0
5258779 200417	0352	39.5	687.50	0.95	0	1	0
5258879 200417	0352	39.6	862.50	0.95	0	1	0
5258988 200417	0352	39.7	1037.50	0.95	0	1	0
5259078 200417	0352	39.8	825.00	0.96	0	1	0
5259179 200417	0352	39.9	837.50	0.96	0	1	0
5259279 200417	0352	40.0	762.50	0.96	0	1	0
5259379 200417	0352	40.1	900.00	0.96	0	1	0
5259479 200417	0352	40.2	875.00	0.96	0	1	0
5259589 200417	0352	40.3	850.00	0.95	0	1	0
5259689 200417	0352	40.4	800.00	0.95	0	1	0
5259788 200417	0352	40.5	1050.00	0.95	0	1	0
5259889 200417	0352	40.6	912.50	0.97	0	1	0
5259988 200417	0352	40.7	1012.50	0.97	0	1	0
5300088 200417	0352	40.8	1000.00	0.97	0	1	0
5300189 200417	0352	40.9	787.50	0.98	0	1	0
5300289 200417	0352	41.0	837.50	0.97	0	1	0
5300388 200417	0352	41.1	675.00	0.98	0	1	0
5300488 200417	0352	41.2	862.50	0.97	0	1	0
5300598 200417	0352	41.3	762.50	0.97	0	1	0
5300697 200417	0352	41.4	1100.00	0.96	0	1	0
5300798 200417	0352	41.5	1050.00	0.98	0	1	0
5300898 200417	0352	41.6	862.50	0.98	0	1	0
5300998 200417	0352	41.7	987.50	0.97	0	1	0
5301098 200417	0352	41.8	825.00	0.97	0	1	0
5301197 200417	0352	41.9	1200.00	0.96	0	1	0
5301298 200417	0352	42.0	862.50	0.98	0	1	0
5301398 200417	0352	42.1	875.00	0.98	0	1	0
5301497 200417	0352	42.2	1062.50	0.99	0	1	0
5301598 200417	0352	42.3	812.50	1.00	0	1	0
5301698 200417	0352	42.4	812.50	1.00	0	1	0
5301798 200417	0352	42.5	762.50	0.99	0	1	0
5301907 200417	0352	42.6	1000.00	0.98	0	1	0
5302007 200417	0352	42.7	1087.50	0.98	0	1	0
5302098 200417	0352	42.8	875.00	0.99	0	1	0
5302207 200417	0352	42.9	1050.00	0.99	0	1	0
5302308 200417	0352	43.0	812.50	0.98	0	1	0
5302398 200417	0352	43.1	737.50	0.98	0	1	0
5302507 200417	0352	43.2	1012.50	0.98	0	1	0
5302607 200417	0352	43.3	750.00	0.97	0	1	0
5302707 200417	0352	43.4	875.00	0.97	0	1	0
5302807 200417	0352	43.5	862.50	0.97	0	1	0
5302907 200417	0352	43.6	925.00	0.98	0	1	0
5303007 200417	0352	43.7	737.50	0.97	0	1	0
5303106 200417	0352	43.8	1012.50	0.96	0	1	0
5303207 200417	0352	43.9	625.00	0.96	0	1	0
5303307 200417	0352	44.0	937.50	0.95	0	1	0
5303406 200417	0352	44.1	1125.00	0.95	0	1	0
5303507 200417	0352	44.2	900.00	0.97	0	1	0
5303606 200417	0352	44.3	1062.50	0.96	0	1	0
5303717 200417	0352	44.4	587.50	0.98	0	1	0
5303817 200417	0352	44.5	750.00	0.96	0	1	0
5303917 200417	0352	44.6	675.00	0.96	0	1	0
5304017 200417	0352	44.7	762.50	0.95	0	1	0
5304117 200417	0352	44.8	875.00	0.95	0	1	0
5304217 200417	0352	44.9	612.50	0.94	0	1	0
5304317 200417	0352	45.0	687.50	0.94	0	1	0
5304417 200417	0352	45.1	950.00	0.93	0	1	0
5304517 200417	0352	45.2	887.50	0.92	0	1	0
5304617 200417	0352	45.3	787.50	0.92	0	1	0
5304727 200417	0352	45.4	762.50	0.91	0	1	0
5304826 200417	0352	45.5	1112.50	0.92	0	1	0
5304926 200417	0352	45.6	1025.00	0.94	0	1	0
5305026 200417	0352	45.7	887.50	0.95	0	1	0
5305126 200417	0352	45.8	762.50	0.96	0	1	0
5305226 200417	0352	45.9	850.00	0.95	0	1	0
5305326 200417	0352	46.0	800.00	0.96	0	1	0
5305426 200417	0352	46.1	762.50	0.97	0	1	0
5305526 200417	0352	46.2	712.50	0.96	0	1	0
5305625 200417	0352	46.3	1375.00	0.95	0	1	0
5305726 200417	0352	46.4	825.00	0.98	0	1	0
5305826 200417	0352	46.5	650.00	0.98	0	1	0
5305926 200417	0352	46.6	825.00	0.96	0	1	0
5306036 200417	0352	46.7	800.00	0.95	0	1	0
5306126 200417	0352	46.8	937.50	0.95	0	1	0
5306226 200417	0352	46.9	862.50	0.95	0	1	0
5306325 200417	0352	47.0	1025.00	0.95	0	1	0
5306426 200417	0352	47.1	650.00	0.96	0	1	0
5306536 200417	0352	47.2	950.00	0.96	0	1	0
5306626 200417	0352	47.3	850.00	0.97	0	1	0
5306735 200417	0352	47.4	650.00	0.95	0	1	0
5306835 200417	0352	47.5	925.00	0.94	0	1	0
5306935 200417	0352	47.6	837.50	0.95	0	1	0
5307035 200417	0352	47.7	962.50	0.95	0	1	0
5307135 200417	0352	47.8	800.00	0.96	0	1	0
5307235 200417	0352	47.9	887.50	0.95	0	1	0
5307335 200417	0352	48.0	850.00	0.95	0	1	0
5307435 200417	0352	48.1	875.00	0.95	0	1	0
5307534 200417	0352	48.2	1050.00	0.96	0	1	0
5307634 200417	0352	48.3	1187.50	0.96	0	1	0
5307745 200417	0352	48.4	950.00	0.98	0	1	0
5307845 200417	0352	48.5	975.00	0.99	0	1	0
5307945 200417	0352	48.6	862.50	0.99	0	1	0
5308045 200417	0352	48.7	787.50	0.99	0	1	0
5308145 200417	0352	48.8	750.00	0.99	0	1	0
5308245 200417	0352	48.9	975.00	0.98	0	1	0
5308345 200417	0352	49.0	962.50	0.99	0	1	0
5308445 200417	0352	49.1	900.00	0.99	0	1	0
5308545 200417	0352	49.2	850.00	0.99	0	1	0
5308644 200417	0352	49.3	1137.50	0.98	0	1	0
5308754 200417	0352	49.4	1112.50	0.98	0	1	0
5308854 200417	0352	49.5	1237.50	0.99	0	1	0
5308954 200417	0352	49.6	775.00	1.00	0	1	0
5309054 200417	0352	49.7	850.00	1.00	0	1	0
5309153 200417	0352	49.8	1087.50	1.00	0	1	0
5309254 200417	0352	49.9	937.50	1.01	0	1	0
5309353 200417	0352	50.0	1137.50	1.01	0	1	0
5309453 200417	0352	50.1	1400.00	1.02	0	1	0
5309554 200417	0352	50.2	812.50	1.04	0	1	0
5309654 200417	0352	50.3	850.00	1.04	0	1	0
5309754 200417	0352	50.4	650.00	1.03	0	1	0
5309853 200417	0352	50.5	1025.00	1.01	0	1	0
5309953 200417	0352	50.6	1025.00	1.00	0	1	0
5310063 200417	0352	50.7	1012.50	1.01	0	1	0
5310154 200417	0352	50.8	987.50	1.02	0	1	0
5310254 200417	0352	50.9	975.00	1.01	0	1	0
5310354 200417	0352	51.0	850.00	1.01	0	1	0
5310453 200417	0352	51.1	1050.00	1.00	0	1	0
5310554 200417	0352	51.2	687.50	0.99	0	1	0
5310654 200417	0352	51.3	862.50	0.98	0	1	0
5310763 200417	0352	51.4	937.50	0.98	0	1	0
5310863 200417	0352	51.5	637.50	0.99	0	1	0
5310963 200417	0352	51.6	750.00	0.98	0	1	0
5311063 200417	0352	51.7	725.00	0.96	0	1	0
5311163 200417	0352	51.8	825.00	0.95	0	1	0
5311263 200417	0352	51.9	912.50	0.94	0	1	0
5311363 200417	0352	52.0	887.50	0.94	0	1	0
5311463 200417	0352	52.1	900.00	0.94	0	1	0
5311563 200417	0352	52.2	912.50	0.94	0	1	0
5311663 200417	0352	52.3	662.50	0.95	0	1	0
5311773 200417	0352	52.4	987.50	0.94	0	1	0
5311873 200417	0352	52.5	800.00	0.94	0	1	0
5311973 200417	0352	52.6	912.50	0.95	0	1	0
5312073 200417	0352	52.7	637.50	0.95	0	1	0
5312173 200417	0352	52.8	775.00	0.95	0	1	0
5312272 200417	0352	52.9	1025.00	0.95	0	1	0
5312373 200417	0352	53.0	937.50	0.95	0	1	0
5312472 200417	0352	53.1	1037.50	0.95	0	1	0
5312572 200417	0352	53.2	900.00	0.96	0	1	0
5312672 200417	0352	53.3	962.50	0.96	0	1	0
5312772 200417	0352	53.4	950.00	0.97	0	1	0
5312883 200417	0352	53.5	900.00	0.97	0	1	0
5312982 200417	0352	53.6	887.50	0.98	0	1	0
5313082 200417	0352	53.7	937.50	0.98	0	1	0
5313172 200417	0352	53.8	900.00	0.99	0	1	0
5313272 200417	0352	53.9	587.50	0.99	0	1	0
5313382 200417	0352	54.0	612.50	0.98	0	1	0
5313482 200417	0352	54.1	787.50	0.96	0	1	0
5313582 200417	0352	54.2	700.00	0.95	0	1	0
5313681 200417	0352	54.3	1025.00	0.94	0	1	0
5313782 200417	0352	54.4	937.50	0.94	0	1	0
5313882 200417	0352	54.5	800.00	0.94	0	1	0
5313981 200417	0352	54.6	1062.50	0.94	0	1	0
5314082 200417	0352	54.7	787.50	0.95	0	1	0
5314182 200417	0352	54.8	775.00	0.94	0	1	0
5314282 200417	0352	54.9	837.50	0.93	0	1	0
5314381 200417	0352	55.0	1087.50	0.94	0	1	0
5314482 200417	0352	55.1	725.00	0.97	0	1	0
5314582 200417	0352	55.2	787.50	0.96	0	1	0
5314681 200417	0352	55.3	1037.50	0.97	0	1	0
5314792 200417	0352	55.4	737.50	0.97	0	1	0
5314892 200417	0352	55.5	612.50	0.96	0	1	0
5314992 200417	0352	55.6	937.50	0.95	0	1	0
5315091 200417	0352	55.7	937.50	0.94	0	1	0
5315191 200417	0352	55.8	1225.00	0.95	0	1	0
5315291 200417	0352	55.9	950.00	0.97	0	1	0
5315391 200417	0352	56.0	737.50	0.98	0	1	0
5315491 200417	0352	56.1	775.00	0.96	0	1	0
5315591 200417	0352	56.2	1000.00	0.96	0	1	0
5315691 200417	0352	56.3	1150.00	0.97	0	1	0
5315801 200417	0352	56.4	987.50	0.98	0	1	0
5315901 200417	0352	56.5	987.50	0.99	0	1	0
5316002 200417	0352	56.6	700.00	1.01	0	1	0
5316101 200417	0352	56.7	1100.00	1.00	0	1	0
5316201 200417	0352	56.8	1012.50	1.00	0	1	0
5316301 200417	0352	56.9	1025.00	0.99	0	1	0
5316401 200417	0352	57.0	1175.00	1.00	0	1	0
5316501 200417	0352	57.1	1087.50	1.02	0	1	0
5316601 200417	0352	57.2	750.00	1.03	0	1	0
5316701 200417	0352	57.3	937.50	1.02	0	1	0
5316801 200417	0352	57.4	800.00	1.01	0	1	0
5316910 200417	0352	57.5	1075.00	1.00	0	1	0
5317001 200417	0352	57.6	850.00	1.00	0	1	0
5317111 200417	0352	57.7	762.50	1.01	0	1	0
5317201 200417	0352	57.8	887.50	1.00	0	1	0
5317301 200417	0352	57.9	850.00	0.99	0	1	0
5317410 200417	0352	58.0	1075.00	0.98	0	1	0
5317501 200417	0352	58.1	625.00	0.98	0	1	0
5317611 200417	0352	58.2	762.50	0.96	0	1	0
5317710 200417	0352	58.3	1050.00	0.96	0	1	0
5317811 200417	0352	58.4	950.00	0.96	0	1	0
5317911 200417	0352	58.5	850.00	0.97	0	1	0
5318011 200417	0352	58.6	825.00	0.96	0	1	0
5318110 200417	0352	58.7	1187.50	0.96	0	1	0
5318211 200417	0352	58.8	987.50	0.98	0	1	0
5318310 200417	0352	58.9	1012.50	0.98	0	1	0
5318410 200417	0352	59.0	1037.50	0.99	0	1	0
5318511 200417	0352	59.1	950.00	0.99	0	1	0
5318611 200417	0352	59.2	850.00	1.00	0	1	0
5318710 200417	0352	59.3	1037.50	1.01	0	1	0
5318820 200417	0352	59.4	787.50	1.01	0	1	0
5318920 200417	0352	59.5	825.00	1.00	0	1	0
5319020 200417	0352	59.6	712.50	1.00	0	1	0
5319119 200417	0352	59.7	1050.00	0.99	0	1	0
5319220 200417	0352	59.8	750.00	0.99	0	1	0
5319320 200417	0352	59.9	712.50	0.98	0	1	0
5319421 200417	0353	0.0	712.50	0.96	0	1	0
5319521 200417	0353	0.1	700.00	0.95	0	1	0
5319621 200417	0353	0.2	887.50	0.94	0	1	0
5319721 200417	0353	0.3	937.50	0.94	0	1	0
5319821 200417	0353	0.4	687.50	0.93	0	1	0
5319930 200417	0353	0.5	1000.00	0.93	0	1	0
5320030 200417	0353	0.6	1000.00	0.94	0	1	0
5320130 200417	0353	0.7	1062.50	0.95	0	1	0
5320230 200417	0353	0.8	825.00	0.95	0	1	0
5320330 200417	0353	0.9	862.50	0.95	0	1	0
5320430 200417	0353	1.0	1000.00	0.96	0	1	0
5320530 200417	0353	1.1	1100.00	0.97	0	1	0
5320630 200417	0353	1.2	925.00	0.99	0	1	0
5320729 200417	0353	1.3	1050.00	0.99	0	1	0
5320830 200417	0353	1.4	612.50	1.00	0	1	0
5320930 200417	0353	1.5	937.50	0.99	0	1	0
5321030 200417	0353	1.6	787.50	0.99	0	1	0
5321139 200417	0353	1.7	1087.50	0.98	0	1	0
5321230 200417	0353	1.8	825.00	0.98	0	1	0
5321330 200417	0353	1.9	775.00	0.98	0	1	0
5321430 200417	0353	2.0	912.50	0.98	0	1	0
5321529 200417	0353	2.1	1050.00	0.98	0	1	0
5321639 200417	0353	2.2	1062.50	0.97	0	1	0
5321730 200417	0353	2.3	575.00	0.98	0	1	0
5321840 200417	0353	2.4	937.50	0.96	0	1	0
5321940 200417	0353	2.5	812.50	0.97	0	1	0
5322040 200417	0353	2.6	937.50	0.97	0	1	0
5322140 200417	0353	2.7	987.50	0.97	0	1	0
5322240 200417	0353	2.8	850.00	0.97	0	1	0
5322340 200417	0353	2.9	850.00	0.97	0	1	0
5322440 200417	0353	3.0	825.00	0.97	0	1	0
5322539 200417	0353	3.1	1362.50	0.97	0	1	0
5322639 200417	0353	3.2	687.50	0.98	0	1	0
5322738 200417	0353	3.3	1037.50	0.97	0	1	0
5322849 200417	0353	3.4	750.00	0.99	0	1	0
5322948 200417	0353	3.5	1000.00	0.98	0	1	0
5323049 200417	0353	3.6	650.00	0.99	0	1	0
5323149 200417	0353	3.7	937.50	0.98	0	1	0
5323248 200417	0353	3.8	1100.00	0.97	0	1	0
5323349 200417	0353	3.9	700.00	0.98	0	1	0
5323449 200417	0353	4.0	900.00	0.98	0	1	0
5323548 200417	0353	4.1	1100.00	0.98	0	1	0
5323649 200417	0353	4.2	900.00	0.97	0	1	0
5323748 200417	0353	4.3	1100.00	0.98	0	1	0
5323849 200417	0353	4.4	825.00	0.98	0	1	0
5323949 200417	0353	4.5	675.00	0.98	0	1	0
5324058 200417	0353	4.6	1000.00	0.97	0	1	0
5324159 200417	0353	4.7	887.50	0.99	0	1	0
5324249 200417	0353	4.8	800.00	0.98	0	1	0
5324348 200417	0353	4.9	862.50	0.97	0	1	0
5324458 200417	0353	5.0	1075.00	0.98	0	1	0
5324548 200417	0353	5.1	712.50	0.99	0	1	0
5324657 200417	0353	5.2	1037.50	0.97	0	1	0
5324758 200417	0353	5.3	887.50	0.97	0	1	0
5324858 200417	0353	5.4	862.50	0.96	0	1	0
5324958 200417	0353	5.5	1087.50	0.97	0	1	0
5325058 200417	0353	5.6	937.50	0.98	0	1	0
5325158 200417	0353	5.7	512.50	0.98	0	1	0
5325258 200417	0353	5.8	962.50	0.96	0	1	0
5325358 200417	0353	5.9	962.50	0.97	0	1	0
5325457 200417	0353	6.0	1250.00	0.98	0	1	0
5325558 200417	0353	6.1	837.50	0.98	0	1	0
5325657 200417	0353	6.2	1425.00	0.99	0	1	0
5325758 200417	0353	6.3	950.00	1.01	0	1	0
5325868 200417	0353	6.4	762.50	1.01	0	1	0
5325968 200417	0353	6.5	962.50	1.01	0	1	0
5326068 200417	0353	6.6	787.50	1.00	0	1	0
5326168 200417	0353	6.7	937.50	0.99	0	1	0
5326268 200417	0353	6.8	775.00	1.01	0	1	0
5326368 200417	0353	6.9	712.50	1.00	0	1	0
5326468 200417	0353	7.0	975.00	0.99	0	1	0
5326568 200417	0353	7.1	900.00	0.98	0	1	0
5326667 200417	0353	7.2	1025.00	0.98	0	1	0
5326767 200417	0353	7.3	1025.00	0.97	0	1	0
5326877 200417	0353	7.4	1050.00	0.97	0	1	0
5326978 200417	0353	7.5	800.00	0.98	0	1	0
5327078 200417	0353	7.6	912.50	0.97	0	1	0
5327178 200417	0353	7.7	812.50	0.98	0	1	0
5327277 200417	0353	7.8	1100.00	0.97	0	1	0
5327378 200417	0353	7.9	875.00	0.99	0	1	0
5327478 200417	0353	8.0	737.50	1.00	0	1	0
5327578 200417	0353	8.1	837.50	0.99	0	1	0
5327677 200417	0353	8.2	1000.00	0.98	0	1	0
5327778 200417	0353	8.3	912.50	0.98	0	1	0
5327878 200417	0353	8.4	775.00	0.98	0	1	0
5327977 200417	0353	8.5	1012.50	0.96	0	1	0
5328077 200417	0353	8.6	900.00	0.97	0	1	0
5328187 200417	0353	8.7	825.00	0.97	0	1	0
5328277 200417	0353	8.8	925.00	0.97	0	1	0
5328377 200417	0353	8.9	825.00	0.97	0	1	0
5328477 200417	0353	9.0	712.50	0.96	0	1	0
5328577 200417	0353	9.1	850.00	0.96	0	1	0
5328687 200417	0353	9.2	950.00	0.96	0	1	0
5328777 200417	0353	9.3	687.50	0.96	0	1	0
5328887 200417	0353	9.4	612.50	0.95	0	1	0
5328987 200417	0353	9.5	862.50	0.94	0	1	0
5329087 200417	0353	9.6	950.00	0.94	0	1	0
5329186 200417	0353	9.7	1012.50	0.94	0	1	0
5329287 200417	0353	9.8	737.50	0.95	0	1	0
5329387 200417	0353	9.9	837.50	0.94	0	1	0
5329486 200417	0353	10.0	712.50	0.94	0	1	0
5329585 200417	0353	10.1	1050.00	0.94	0	1	0
5329685 200417	0353	10.2	1012.50	0.95	0	1	0
5329786 200417	0353	10.3	925.00	0.95	0	1	0
5329895 200417	0353	10.4	1075.00	0.96	0	1	0
5329996 200417	0353	10.5	750.00	0.98	0	1	0
5330096 200417	0353	10.6	987.50	0.98	0	1	0
5330196 200417	0353	10.7	975.00	0.98	0	1	0
5330296 200417	0353	10.8	825.00	0.98	0	1	0
5330396 200417	0353	10.9	937.50	0.98	0	1	0
5330496 200417	0353	11.0	912.50	0.99	0	1	0
5330596 200417	0353	11.1	625.00	1.00	0	1	0
5330695 200417	0353	11.2	1087.50	0.98	0	1	0
5330796 200417	0353	11.3	812.50	0.98	0	1	0
5330906 200417	0353	11.4	837.50	0.97	0	1	0
5331006 200417	0353	11.5	837.50	0.96	0	1	0
5331105 200417	0353	11.6	1100.00	0.97	0	1	0
5331205 200417	0353	11.7	775.00	0.97	0	1	0
5331305 200417	0353	11.8	800.00	0.96	0	1	0
5331405 200417	0353	11.9	750.00	0.96	0	1	0
5331505 200417	0353	12.0	912.50	0.95	0	1	0
5331605 200417	0353	12.1	800.00	0.95	0	1	0
5331705 200417	0353	12.2	987.50	0.96	0	1	0
5331804 200417	0353	12.3	1025.00	0.96	0	1	0
5331905 200417	0353	12.4	562.50	0.97	0	1	0
5332005 200417	0353	12.5	562.50	0.95	0	1	0
5332105 200417	0353	12.6	737.50	0.94	0	1	0
5332215 200417	0353	12.7	712.50	0.93	0	1	0
5332315 200417	0353	12.8	1162.50	0.92	0	1	0
5332406 200417	0353	12.9	775.00	0.94	0	1	0
5332506 200417	0353	13.0	812.50	0.94	0	1	0
5332606 200417	0353	13.1	787.50	0.94	0	1	0
5332716 200417	0353	13.2	975.00	0.94	0	1	0
5332806 200417	0353	13.3	725.00	0.94	0	1	0
5332915 200417	0353	13.4	987.50	0.92	0	1	0
5333015 200417	0353	13.5	987.50	0.94	0	1	0
5333115 200417	0353	13.6	862.50	0.96	0	1	0
5333215 200417	0353	13.7	625.00	0.97	0	1	0
5333314 200417	0353	13.8	1325.00	0.96	0	1	0
5333415 200417	0353	13.9	937.50	0.97	0	1	0
5333515 200417	0353	14.0	837.50	0.98	0	1	0
5333615 200417	0353	14.1	912.50	0.98	0	1	0
5333714 200417	0353	14.2	2087.50	0.98	0	1	0
5333815 200417	0353	14.3	950.00	1.03	0	1	0
5333925 200417	0353	14.4	812.50	1.04	0	1	0
5334025 200417	0353	14.5	937.50	1.04	0	1	0
5334125 200417	0353	14.6	650.00	1.03	0	1	0
5334225 200417	0353	14.7	850.00	1.02	0	1	0
5334324 200417	0353	14.8	1112.50	1.03	0	1	0
5334425 200417	0353	14.9	700.00	1.02	0	1	0
5334524 200417	0353	15.0	1037.50	1.01	0	1	0
5334625 200417	0353	15.1	775.00	1.02	0	1	0
5334724 200417	0353	15.2	662.50	1.02	0	1	0
5334824 200417	0353	15.3	812.50	0.95	0	1	0
5334934 200417	0353	15.4	825.00	0.95	0	1	0
5335034 200417	0353	15.5	825.00	0.95	0	1	0
5335134 200417	0353	15.6	837.50	0.94	0	1	0
5335234 200417	0353	15.7	975.00	0.95	0	1	0
5335334 200417	0353	15.8	687.50	0.96	0	1	0
5335434 200417	0353	15.9	937.50	0.94	0	1	0
5335534 200417	0353	16.0	825.00	0.95	0	1	0
5335634 200417	0353	16.1	562.50	0.94	0	1	0
5335734 200417	0353	16.2	700.00	0.93	0	1	0
5335834 200417	0353	16.3	762.50	0.93	0	1	0
5335934 200417	0353	16.4	700.00	0.93	0	1	0
5336034 200417	0353	16.5	700.00	0.92	0	1	0
5336133 200417	0353	16.6	1162.50	0.92	0	1	0
5336234 200417	0353	16.7	912.50	0.93	0	1	0
5336334 200417	0353	16.8	875.00	0.93	0	1	0
5336434 200417	0353	16.9	850.00	0.94	0	1	0
5336534 200417	0353	17.0	987.50	0.93	0	1	0
5336633 200417	0353	17.1	1037.50	0.94	0	1	0
5336734 200417	0353	17.2	775.00	0.96	0	1	0
5336834 200417	0353	17.3	862.50	0.96	0	1	0
5336944 200417	0353	17.4	975.00	0.97	0	1	0
5337044 200417	0353	17.5	975.00	0.98	0	1	0
5337144 200417	0353	17.6	937.50	0.99	0	1	0
5337244 200417	0353	17.7	900.00	0.98	0	1	0
5337344 200417	0353	17.8	875.00	0.98	0	1	0
5337443 200417	0353	17.9	1187.50	0.98	0	1	0
5337543 200417	0353	18.0	1175.00	1.00	0	1	0
5337644 200417	0353	18.1	887.50	1.01	0	1	0
5337743 200417	0353	18.2	1087.50	1.00	0	1	0
5337844 200417	0353	18.3	887.50	1.01	0	1	0
5337954 200417	0353	18.4	850.00	1.01	0	1	0
5338054 200417	0353	18.5	850.00	1.01	0	1	0
5338154 200417	0353	18.6	925.00	1.00	0	1	0
5338253 200417	0353	18.7	1150.00	1.00	0	1	0
5338353 200417	0353	18.8	750.00	1.01	0	1	0
5338453 200417	0353	18.9	975.00	1.01	0	1	0
5338552 200417	0353	19.0	1012.50	1.00	0	1	0
5338654 200417	0353	19.1	687.50	0.99	0	1	0
5338753 200417	0353	19.2	787.50	0.98	0	1	0
5338853 200417	0353	19.3	975.00	0.97	0	1	0
5338952 200417	0353	19.4	1050.00	0.97	0	1	0
5339062 200417	0353	19.5	1050.00	0.98	0	1	0
5339152 200417	0353	19.6	1050.00	0.99	0	1	0
5339263 200417	0353	19.7	800.00	1.00	0	1	0
5339362 200417	0353	19.8	1300.00	0.98	0	1	0
5339453 200417	0353	19.9	887.50	1.01	0	1	0
5339553 200417	0353	20.0	837.50	1.00	0	1	0
5339653 200417	0353	20.1	937.50	0.99	0	1	0
5339763 200417	0353	20.2	837.50	1.01	0	1	0
5339853 200417	0353	20.3	750.00	1.01	0	1	0
5339962 200417	0353	20.4	1062.50	1.00	0	1	0
5340062 200417	0353	20.5	1125.00	1.00	0	1	0
5340162 200417	0353	20.6	1137.50	1.00	0	1	0
5340263 200417	0353	20.7	787.50	1.01	0	1	0
5340363 200417	0353	20.8	975.00	1.00	0	1	0
5340462 200417	0353	20.9	1075.00	0.99	0	1	0
5340563 200417	0353	21.0	825.00	1.00	0	1	0
5340663 200417	0353	21.1	575.00	1.00	0	1	0
5340763 200417	0353	21.2	712.50	0.98	0	1	0
5340862 200417	0353	21.3	1037.50	0.98	0	1	0
5340972 200417	0353	21.4	1012.50	0.99	0	1	0
5341073 200417	0353	21.5	687.50	0.99	0	1	0
5341173 200417	0353	21.6	700.00	0.97	0	1	0
5341273 200417	0353	21.7	637.50	0.95	0	1	0
5341373 200417	0353	21.8	812.50	0.94	0	1	0
5341473 200417	0353	21.9	800.00	0.93	0	1	0
5341573 200417	0353	22.0	725.00	0.92	0	1	0
5341673 200417	0353	22.1	875.00	0.92	0	1	0
5341773 200417	0353	22.2	737.50	0.93	0	1	0
5341872 200417	0353	22.3	750.00	0.93	0	1	0
5341983 200417	0353	22.4	862.50	0.92	0	1	0
5342082 200417	0353	22.5	862.50	0.91	0	1	0
5342182 200417	0353	22.6	1025.00	0.92	0	1	0
5342281 200417	0353	22.7	1025.00	0.93	0	1	0
5342383 200417	0353	22.8	912.50	0.95	0	1	0
5342483 200417	0353	22.9	962.50	0.96	0	1	0
5342582 200417	0353	23.0	1137.50	0.96	0	1	0
5342682 200417	0353	23.1	1050.00	0.98	0	1	0
5342783 200417	0353	23.2	987.50	0.99	0	1	0
5342882 200417	0353	23.3	1037.50	1.00	0	1	0
5342982 200417	0353	23.4	1025.00	1.01	0	1	0
5343082 200417	0353	23.5	1025.00	1.02	0	1	0
5343182 200417	0353	23.6	1012.50	1.03	0	1	0
5343282 200417	0353	23.7	1037.50	1.03	0	1	0
5343383 200417	0353	23.8	825.00	1.03	0	1	0
5343482 200417	0353	23.9	550.00	1.02	0	1	0
5343582 200417	0353	24.0	1200.00	1.01	0	1	0
5343682 200417	0353	24.1	837.50	1.01	0	1	0
5343782 200417	0353	24.2	975.00	1.00	0	1	0
5343882 200417	0353	24.3	987.50	1.00	0	1	0
5343992 200417	0353	24.4	1012.50	1.00	0	1	0
5344091 200417	0353	24.5	1012.50	1.00	0	1	0
5344192 200417	0353	24.6	850.00	1.00	0	1	0
5344292 200417	0353	24.7	762.50	0.99	0	1	0
5344392 200417	0353	24.8	987.50	0.98	0	1	0
5344492 200417	0353	24.9	887.50	0.98	0	1	0
5344592 200417	0353	25.0	650.00	1.00	0	1	0
5344691 200417	0353	25.1	1012.50	0.97	0	1	0
5344792 200417	0353	25.2	800.00	0.98	0	1	0
5344892 200417	0353	25.3	850.00	0.97	0	1	0
5345002 200417	0353	25.4	825.00	0.97	0	1	0
5345102 200417	0353	25.5	750.00	0.96	0	1	0
5345201 200417	0353	25.6	1087.50	0.95	0	1	0
5345302 200417	0353	25.7	962.50	0.96	0	1	0
5345402 200417	0353	25.8	875.00	0.97	0	1	0
5345502 200417	0353	25.9	962.50	0.96	0	1	0
5345602 200417	0353	26.0	775.00	0.96	0	1	0
5345702 200417	0353	26.1	812.50	0.97	0	1	0
5345802 200417	0353	26.2	950.00	0.96	0	1	0
5345902 200417	0353	26.3	937.50	0.97	0	1	0
5346002 200417	0353	26.4	637.50	0.97	0	1	0
5346102 200417	0353	26.5	762.50	0.96	0	1	0
5346202 200417	0353	26.6	987.50	0.96	0	1	0
5346312 200417	0353	26.7	825.00	0.96	0	1	0
5346402 200417	0353	26.8	887.50	0.95	0	1	0
5346501 200417	0353	26.9	825.00	0.95	0	1	0
5346611 200417	0353	27.0	712.50	0.95	0	1	0
5346701 200417	0353	27.1	837.50	0.95	0	1	0
5346810 200417	0353	27.2	1125.00	0.95	0	1	0
5346911 200417	0353	27.3	925.00	0.95	0	1	0
5347010 200417	0353	27.4	1187.50	0.95	0	1	0
5347111 200417	0353	27.5	837.50	0.98	0	1	0
5347211 200417	0353	27.6	825.00	0.98	0	1	0
5347310 200417	0353	27.7	1162.50	0.97	0	1	0
5347411 200417	0353	27.8	712.50	0.99	0	1	0
5347511 200417	0353	27.9	587.50	0.98	0	1	0
5347611 200417	0353	28.0	675.00	0.97	0	1	0
5347711 200417	0353	28.1	737.50	0.97	0	1	0
5347810 200417	0353	28.2	1012.50	0.96	0	1	0
5347911 200417	0353	28.3	950.00	0.96	0	1	0
5348020 200417	0353	28.4	1037.50	0.96	0	1	0
5348121 200417	0353	28.5	787.50	0.95	0	1	0
5348221 200417	0353	28.6	562.50	0.95	0	1	0
5348321 200417	0353	28.7	900.00	0.94	0	1	0
5348420 200417	0353	28.8	1012.50	0.93	0	1	0
5348521 200417	0353	28.9	925.00	0.94	0	1	0
5348621 200417	0353	29.0	862.50	0.96	0	1	0
5348721 200417	0353	29.1	900.00	0.97	0	1	0
5348821 200417	0353	29.2	987.50	0.97	0	1	0
5348921 200417	0353	29.3	750.00	0.97	0	1	0
5349031 200417	0353	29.4	550.00	0.96	0	1	0
5349131 200417	0353	29.5	600.00	0.94	0	1	0
5349231 200417	0353	29.6	925.00	0.93	0	1	0
5349331 200417	0353	29.7	750.00	0.95	0	1	0
5349431 200417	0353	29.8	687.50	0.94	0	1	0
5349531 200417	0353	29.9	650.00	0.93	0	1	0
5349631 200417	0353	30.0	800.00	0.91	0	1	0
5349731 200417	0353	30.1	737.50	0.91	0	1	0
5349831 200417	0353	30.2	900.00	0.90	0	1	0
5349931 200417	0353	30.3	675.00	0.90	0	1	0
5350031 200417	0353	30.4	750.00	0.90	0	1	0
5350131 200417	0353	30.5	912.50	0.91	0	1	0
5350231 200417	0353	30.6	787.50	0.92	0	1	0
5350331 200417	0353	30.7	737.50	0.91	0	1	0
5350431 200417	0353	30.8	887.50	0.91	0	1	0
5350530 200417	0353	30.9	1212.50	0.92	0	1	0
5350631 200417	0353	31.0	825.00	0.95	0	1	0
5350731 200417	0353	31.1	787.50	0.95	0	1	0
5350831 200417	0353	31.2	762.50	0.95	0	1	0
5350930 200417	0353	31.3	1025.00	0.95	0	1	0
5351041 200417	0353	31.4	962.50	0.96	0	1	0
5351140 200417	0353	31.5	1175.00	0.97	0	1	0
5351241 200417	0353	31.6	750.00	0.98	0	1	0
5351340 200417	0353	31.7	1162.50	0.98	0	1	0
5351441 200417	0353	31.8	637.50	1.00	0	1	0
5351541 200417	0353	31.9	687.50	0.99	0	1	0
5351641 200417	0353	32.0	887.50	0.96	0	1	0
5351741 200417	0353	32.1	800.00	0.97	0	1	0
5351841 200417	0353	32.2	975.00	0.97	0	1	0
5351941 200417	0353	32.3	675.00	0.98	0	1	0
5352051 200417	0353	32.4	825.00	0.96	0	1	0
5352151 200417	0353	32.5	925.00	0.96	0	1	0
5352250 200417	0353	32.6	1012.50	0.94	0	1	0
5352351 200417	0353	32.7	725.00	0.96	0	1	0
5352451 200417	0353	32.8	975.00	0.94	0	1	0
5352550 200417	0353	32.9	1250.00	0.95	0	1	0
5352651 200417	0353	33.0	862.50	0.98	0	1	0
5352750 200417	0353	33.1	1312.50	0.98	0	1	0
5352850 200417	0353	33.2	862.50	1.00	0	1	0
5352950 200417	0353	33.3	775.00	0.99	0	1	0
5353050 200417	0353	33.4	1087.50	1.00	0	1	0
5353150 200417	0353	33.5	925.00	1.01	0	1	0
5353249 200417	0353	33.6	1200.00	1.01	0	1	0
5353359 200417	0353	33.7	1037.50	1.02	0	1	0
5353450 200417	0353	33.8	987.50	1.03	0	1	0
5353549 200417	0353	33.9	1025.00	1.03	0	1	0
5353650 200417	0353	34.0	950.00	1.02	0	1	0
5353750 200417	0353	34.1	937.50	1.03	0	1	0
5353860 200417	0353	34.2	887.50	1.01	0	1	0
5353950 200417	0353	34.3	750.00	1.01	0	1	0
5354060 200417	0353	34.4	800.00	1.01	0	1	0
5354160 200417	0353	34.5	875.00	1.00	0	1	0
5354260 200417	0353	34.6	887.50	1.00	0	1	0
5354370 200417	0353	34.7	812.50	0.98	0	1	0
5354459 200417	0353	34.8	1137.50	0.97	0	1	0
5354560 200417	0353	34.9	775.00	0.98	0	1	0
5354660 200417	0353	35.0	675.00	0.97	0	1	0
5354760 200417	0353	35.1	912.50	0.95	0	1	0
5354860 200417	0353	35.2	862.50	0.95	0	1	0
5354960 200417	0353	35.3	987.50	0.95	0	1	0
5355060 200417	0353	35.4	712.50	0.96	0	1	0
5355170 200417	0353	35.5	962.50	0.96	0	1	0
5355269 200417	0353	35.6	987.50	0.96	0	1	0
5355369 200417	0353	35.7	662.50	0.97	0	1	0
5355469 200417	0353	35.8	1012.50	0.96	0	1	0
5355569 200417	0353	35.9	762.50	0.95	0	1	0
5355670 200417	0353	36.0	725.00	0.95	0	1	0
5355769 200417	0353	36.1	850.00	0.96	0	1	0
5355869 200417	0353	36.2	887.50	0.95	0	1	0
5355969 200417	0353	36.3	937.50	0.95	0	1	0
5356069 200417	0353	36.4	950.00	0.95	0	1	0
5356179 200417	0353	36.5	712.50	0.96	0	1	0
5356279 200417	0353	36.6	625.00	0.95	0	1	0
5356379 200417	0353	36.7	887.50	0.94	0	1	0
5356479 200417	0353	36.8	912.50	0.95	0	1	0
5356579 200417	0353	36.9	912.50	0.94	0	1	0
5356679 200417	0353	37.0	750.00	0.95	0	1	0
5356779 200417	0353	37.1	937.50	0.95	0	1	0
5356879 200417	0353	37.2	725.00	0.95	0	1	0
5356979 200417	0353	37.3	950.00	0.95	0	1	0
5357079 200417	0353	37.4	912.50	0.95	0	1	0
5357179 200417	0353	37.5	725.00	0.94	0	1	0
5357279 200417	0353	37.6	850.00	0.95	0	1	0
5357379 200417	0353	37.7	800.00	0.96	0	1	0
5357479 200417	0353	37.8	962.50	0.95	0	1	0
5357579 200417	0353	37.9	912.50	0.95	0	1	0
5357679 200417	0353	38.0	887.50	0.95	0	1	0
5357779 200417	0353	38.1	837.50	0.96	0	1	0
5357879 200417	0353	38.2	900.00	0.96	0	1	0
5357979 200417	0353	38.3	637.50	0.96	0	1	0
5358078 200417	0353	38.4	837.50	0.95	0	1	0
5358188 200417	0353	38.5	1150.00	0.95	0	1	0
5358288 200417	0353	38.6	775.00	0.96	0	1	0
5358388 200417	0353	38.7	937.50	0.96	0	1	0
5358487 200417	0353	38.8	1162.50	0.97	0	1	0
5358588 200417	0353	38.9	975.00	0.98	0	1	0
5358688 200417	0353	39.0	825.00	0.98	0	1	0
5358788 200417	0353	39.1	975.00	0.98	0	1	0
5358888 200417	0353	39.2	775.00	0.98	0	1	0
5358988 200417	0353	39.3	787.50	0.98	0	1	0
5359089 200417	0353	39.4	950.00	0.98	0	1	0
5359199 200417	0353	39.5	912.50	0.99	0	1	0
5359299 200417	0353	39.6	862.50	0.98	0	1	0
5359399 200417	0353	39.7	787.50	0.98	0	1	0
5359499 200417	0353	39.8	875.00	0.98	0	1	0
5359599 200417	0353	39.9	850.00	0.96	0	1	0
5359698 200417	0353	40.0	1025.00	0.96	0	1	0
5359799 200417	0353	40.1	687.50	0.97	0	1	0
5359899 200417	0353	40.2	887.50	0.95	0	1	0
5359998 200417	0353	40.3	1012.50	0.96	0	1	0
5400099 200417	0353	40.4	687.50	0.97	0	1	0
5400199 200417	0353	40.5	875.00	0.96	0	1	0
5400298 200417	0353	40.6	1012.50	0.95	0	1	0
5400408 200417	0353	40.7	687.50	0.96	0	1	0
5400499 200417	0353	40.8	912.50	0.96	0	1	0
5400599 200417	0353	40.9	925.00	0.96	0	1	0
5400699 200417	0353	41.0	937.50	0.96	0	1	0
5400799 200417	0353	41.1	762.50	0.96	0	1	0
5400908 200417	0353	41.2	987.50	0.96	0	1	0
5400998 200417	0353	41.3	812.50	0.97	0	1	0
5401098 200417	0353	41.4	762.50	0.96	0	1	0
5401208 200417	0353	41.5	775.00	0.96	0	1	0
5401308 200417	0353	41.6	762.50	0.96	0	1	0
5401407 200417	0353	41.7	1162.50	0.94	0	1	0
5401508 200417	0353	41.8	837.50	0.97	0	1	0
5401607 200417	0353	41.9	1137.50	0.96	0	1	0
5401708 200417	0353	42.0	837.50	0.97	0	1	0
5401808 200417	0353	42.1	987.50	0.97	0	1	0
5401908 200417	0353	42.2	925.00	0.98	0	1	0
5402008 200417	0353	42.3	900.00	0.98	0	1	0
5402108 200417	0353	42.4	825.00	0.98	0	1	0
5402217 200417	0353	42.5	1150.00	0.98	0	1	0
5402318 200417	0353	42.6	837.50	1.00	0	1	0
5402417 200417	0353	42.7	1187.50	1.00	0	1	0
5402518 200417	0353	42.8	837.50	1.00	0	1	0
5402618 200417	0353	42.9	962.50	1.00	0	1	0
5402717 200417	0353	43.0	1025.00	1.00	0	1	0
5402818 200417	0353	43.1	987.50	1.00	0	1	0
5402918 200417	0353	43.2	875.00	1.00	0	1	0
5403017 200417	0353	43.3	1062.50	1.00	0	1	0
5403117 200417	0353	43.4	700.00	1.01	0	1	0
5403228 200417	0353	43.5	800.00	1.00	0	1	0
5403327 200417	0353	43.6	900.00	0.99	0	1	0
5403427 200417	0353	43.7	850.00	0.99	0	1	0
5403527 200417	0353	43.8	687.50	0.98	0	1	0
5403627 200417	0353	43.9	837.50	0.97	0	1	0
5403726 200417	0353	44.0	1000.00	0.96	0	1	0
5403827 200417	0353	44.1	800.00	0.96	0	1	0
5403926 200417	0353	44.2	1037.50	0.95	0	1	0
5404027 200417	0353	44.3	737.50	0.96	0	1	0
5404127 200417	0353	44.4	887.50	0.95	0	1	0
5404227 200417	0353	44.5	700.00	0.95	0	1	0
5404327 200417	0353	44.6	962.50	0.95	0	1	0
5404427 200417	0353	44.7	875.00	0.95	0	1	0
5404527 200417	0353	44.8	962.50	0.95	0	1	0
5404627 200417	0353	44.9	912.50	0.97	0	1	0
5404727 200417	0353	45.0	650.00	0.97	0	1	0
5404827 200417	0353	45.1	600.00	0.95	0	1	0
5404927 200417	0353	45.2	962.50	0.94	0	1	0
5405027 200417	0353	45.3	800.00	0.94	0	1	0
5405127 200417	0353	45.4	625.00	0.94	0	1	0
5405236 200417	0353	45.5	1000.00	0.93	0	1	0
5405336 200417	0353	45.6	1150.00	0.95	0	1	0
5405437 200417	0353	45.7	950.00	0.95	0	1	0
5405537 200417	0353	45.8	825.00	0.96	0	1	0
5405637 200417	0353	45.9	900.00	0.95	0	1	0
5405737 200417	0353	46.0	600.00	0.95	0	1	0
5405836 200417	0353	46.1	1050.00	0.95	0	1	0
5405937 200417	0353	46.2	962.50	0.97	0	1	0
5406036 200417	0353	46.3	962.50	0.97	0	1	0
5406136 200417	0353	46.4	812.50	0.98	0	1	0
5406246 200417	0353	46.5	837.50	0.98	0	1	0
5406345 200417	0353	46.6	1450.00	0.98	0	1	0
5406445 200417	0353	46.7	1062.50	0.99	0	1	0
5406545 200417	0353	46.8	1162.50	1.00	0	1	0
5406646 200417	0353	46.9	962.50	1.01	0	1	0
5406745 200417	0353	47.0	1050.00	1.01	0	1	0
5406846 200417	0353	47.1	975.00	1.03	0	1	0
5406946 200417	0353	47.2	912.50	1.03	0	1	0
5407045 200417	0353	47.3	1250.00	1.03	0	1	0
5407146 200417	0353	47.4	925.00	1.04	0	1	0
5407246 200417	0353	47.5	712.50	1.05	0	1	0
5407345 200417	0353	47.6	1200.00	1.04	0	1	0
5407455 200417	0353	47.7	1050.00	1.03	0	1	0
5407546 200417	0353	47.8	975.00	1.03	0	1	0
5407645 200417	0353	47.9	1050.00	1.02	0	1	0
5407746 200417	0353	48.0	862.50	1.02	0	1	0
5407846 200417	0353	48.1	737.50	1.02	0	1	0
5407955 200417	0353	48.2	1000.00	1.01	0	1	0
5408045 200417	0353	48.3	687.50	1.01	0	1	0
5408145 200417	0353	48.4	950.00	0.98	0	1	0
5408255 200417	0353	48.5	1162.50	0.99	0	1	0
5408355 200417	0353	48.6	875.00	1.01	0	1	0
5408455 200417	0353	48.7	787.50	0.99	0	1	0
5408555 200417	0353	48.8	800.00	0.98	0	1	0
5408655 200417	0353	48.9	925.00	0.97	0	1	0
5408755 200417	0353	49.0	987.50	0.97	0	1	0
5408855 200417	0353	49.1	950.00	0.97	0	1	0
5408955 200417	0353	49.2	762.50	0.98	0	1	0
5409054 200417	0353	49.3	1037.50	0.97	0	1	0
5409154 200417	0353	49.4	1112.50	0.99	0	1	0
5409264 200417	0353	49.5	1200.00	0.99	0	1	0
5409365 200417	0353	49.6	800.00	0.99	0	1	0
5409465 200417	0353	49.7	762.50	0.99	0	1	0
5409565 200417	0353	49.8	787.50	0.99	0	1	0
5409664 200417	0353	49.9	1087.50	0.99	0	1	0
5409765 200417	0353	50.0	825.00	1.00	0	1	0
5409865 200417	0353	50.1	962.50	0.99	0	1	0
5409965 200417	0353	50.2	962.50	0.99	0	1	0
5410065 200417	0353	50.3	862.50	1.00	0	1	0
5410164 200417	0353	50.4	1012.50	0.99	0	1	0
5410274 200417	0353	50.5	800.00	0.99	0	1	0
5410374 200417	0353	50.6	937.50	0.97	0	1	0
5410474 200417	0353	50.7	762.50	0.98	0	1	0
5410574 200417	0353	50.8	925.00	0.98	0	1	0
5410674 200417	0353	50.9	912.50	0.98	0	1	0
5410774 200417	0353	51.0	800.00	0.97	0	1	0
5410874 200417	0353	51.1	725.00	0.97	0	1	0
5410974 200417	0353	51.2	637.50	0.96	0	1	0
5411074 200417	0353	51.3	762.50	0.95	0	1	0
5411174 200417	0353	51.4	900.00	0.94	0	1	0
5411283 200417	0353	51.5	1000.00	0.94	0	1	0
5411374 200417	0353	51.6	875.00	0.95	0	1	0
5411484 200417	0353	51.7	587.50	0.94	0	1	0
5411583 200417	0353	51.8	1100.00	0.94	0	1	0
5411674 200417	0353	51.9	962.50	0.94	0	1	0
5411774 200417	0353	52.0	900.00	0.95	0	1	0
5411883 200417	0353	52.1	1075.00	0.95	0	1	0
5411984 200417	0353	52.2	950.00	0.97	0	1	0
5412074 200417	0353	52.3	900.00	0.98	0	1	0
5412174 200417	0353	52.4	725.00	0.99	0	1	0
5412284 200417	0353	52.5	825.00	0.98	0	1	0
5412384 200417	0353	52.6	887.50	0.97	0	1	0
5412484 200417	0353	52.7	700.00	0.97	0	1	0
5412584 200417	0353	52.8	887.50	0.98	0	1	0
5412684 200417	0353	52.9	687.50	0.97	0	1	0
5412783 200417	0353	53.0	1112.50	0.95	0	1	0
5412883 200417	0353	53.1	1062.50	0.96	0	1	0
5412984 200417	0353	53.2	875.00	0.96	0	1	0
5413083 200417	0353	53.3	650.00	0.96	0	1	0
5413184 200417	0353	53.4	662.50	0.95	0	1	0
5413294 200417	0353	53.5	750.00	0.95	0	1	0
5413394 200417	0353	53.6	875.00	0.94	0	1	0
5413494 200417	0353	53.7	787.50	0.94	0	1	0
5413594 200417	0353	53.8	750.00	0.95	0	1	0
5413694 200417	0353	53.9	900.00	0.94	0	1	0
5413794 200417	0353	54.0	837.50	0.95	0	1	0
5413894 200417	0353	54.1	925.00	0.94	0	1	0
5413993 200417	0353	54.2	512.50	0.93	0	1	0
5414092 200417	0353	54.3	1100.00	0.91	0	1	0
5414193 200417	0353	54.4	737.50	0.93	0	1	0
5414303 200417	0353	54.5	962.50	0.94	0	1	0
5414403 200417	0353	54.6	700.00	0.95	0	1	0
5414502 200417	0353	54.7	1237.50	0.94	0	1	0
5414603 200417	0353	54.8	800.00	0.96	0	1	0
5414702 200417	0353	54.9	1162.50	0.96	0	1	0
5414803 200417	0353	55.0	837.50	0.97	0	1	0
5414903 200417	0353	55.1	950.00	0.97	0	1	0
5415003 200417	0353	55.2	737.50	0.98	0	1	0
5415103 200417	0353	55.3	737.50	0.99	0	1	0
5415203 200417	0353	55.4	900.00	0.97	0	1	0
5415303 200417	0353	55.5	737.50	0.98	0	1	0
5415403 200417	0353	55.6	750.00	0.97	0	1	0
5415503 200417	0353	55.7	925.00	0.97	0	1	0
5415603 200417	0353	55.8	625.00	0.95	0	1	0
5415702 200417	0353	55.9	1025.00	0.95	0	1	0
5415803 200417	0353	56.0	975.00	0.94	0	1	0
5415903 200417	0353	56.1	775.00	0.95	0	1	0
5416003 200417	0353	56.2	662.50	0.94	0	1	0
5416103 200417	0353	56.3	725.00	0.94	0	1	0
5416203 200417	0353	56.4	850.00	0.93	0	1	0
5416313 200417	0353	56.5	837.50	0.93	0	1	0
5416413 200417	0353	56.6	687.50	0.94	0	1	0
5416513 200417	0353	56.7	812.50	0.93	0	1	0
5416613 200417	0353	56.8	862.50	0.93	0	1	0
5416713 200417	0353	56.9	512.50	0.94	0	1	0
5416813 200417	0353	57.0	875.00	0.92	0	1	0
5416913 200417	0353	57.1	862.50	0.91	0	1	0
5417013 200417	0353	57.2	887.50	0.92	0	1	0
5417113 200417	0353	57.3	900.00	0.93	0	1	0
5417213 200417	0353	57.4	912.50	0.93	0	1	0
5417322 200417	0353	57.5	1187.50	0.94	0	1	0
5417423 200417	0353	57.6	912.50	0.95	0	1	0
5417522 200417	0353	57.7	825.00	0.96	0	1	0
5417621 200417	0353	57.8	1025.00	0.96	0	1	0
5417722 200417	0353	57.9	750.00	0.97	0	1	0
5417822 200417	0353	58.0	462.50	0.98	0	1	0
5417922 200417	0353	58.1	1112.50	0.96	0	1	0
5418023 200417	0353	58.2	900.00	0.97	0	1	0
5418122 200417	0353	58.3	875.00	0.97	0	1	0
5418222 200417	0353	58.4	712.50	0.97	0	1	0
5418331 200417	0353	58.5	1200.00	0.96	0	1	0
5418422 200417	0353	58.6	725.00	0.96	0	1	0
5418532 200417	0353	58.7	962.50	0.96	0	1	0
5418622 200417	0353	58.8	537.50	0.96	0	1	0
5418722 200417	0353	58.9	787.50	0.94	0	1	0
5418822 200417	0353	59.0	850.00	0.94	0	1	0
5418922 200417	0353	59.1	925.00	0.96	0	1	0
5419032 200417	0353	59.2	700.00	0.95	0	1	0
5419122 200417	0353	59.3	737.50	0.94	0	1	0
5419221 200417	0353	59.4	1000.00	0.94	0	1	0
5419332 200417	0353	59.5	637.50	0.95	0	1	0
5419432 200417	0353	59.6	850.00	0.92	0	1	0
5419532 200417	0353	59.7	775.00	0.93	0	1	0
5419632 200417	0353	59.8	687.50	0.92	0	1	0
5419732 200417	0353	59.9	812.50	0.93	0	1	0
5419833 200417	0354	0.0	650.00	0.93	0	1	0
5419933 200417	0354	0.1	975.00	0.92	0	1	0
5420032 200417	0354	0.2	1312.50	0.92	0	1	0
5420133 200417	0354	0.3	687.50	0.95	0	1	0
5420233 200417	0354	0.4	975.00	0.95	0	1	0
5420342 200417	0354	0.5	937.50	0.95	0	1	0
5420442 200417	0354	0.6	675.00	0.96	0	1	0
5420542 200417	0354	0.7	987.50	0.95	0	1	0
5420642 200417	0354	0.8	1112.50	0.96	0	1	0
5420742 200417	0354	0.9	962.50	0.98	0	1	0
5420842 200417	0354	1.0	900.00	0.99	0	1	0
5420942 200417	0354	1.1	950.00	1.00	0	1	0
5421042 200417	0354	1.2	725.00	1.00	0	1	0
5421142 200417	0354	1.3	775.00	0.97	0	1	0
5421242 200417	0354	1.4	712.50	0.98	0	1	0
5421351 200417	0354	1.5	1062.50	0.96	0	1	0
5421451 200417	0354	1.6	1050.00	0.97	0	1	0
5421552 200417	0354	1.7	962.50	0.99	0	1	0
5421642 200417	0354	1.8	800.00	0.98	0	1	0
5421742 200417	0354	1.9	687.50	0.97	0	1	0
5421851 200417	0354	2.0	1212.50	0.96	0	1	0
5421942 200417	0354	2.1	825.00	0.97	0	1	0
5422052 200417	0354	2.2	725.00	0.97	0	1	0
5422142 200417	0354	2.3	725.00	0.97	0	1	0
5422251 200417	0354	2.4	1087.50	0.96	0	1	0
5422352 200417	0354	2.5	712.50	0.98	0	1	0
5422452 200417	0354	2.6	850.00	0.97	0	1	0
5422552 200417	0354	2.7	775.00	0.96	0	1	0
5422652 200417	0354	2.8	712.50	0.95	0	1	0
5422752 200417	0354	2.9	812.50	0.94	0	1	0
5422852 200417	0354	3.0	625.00	0.95	0	1	0
5422952 200417	0354	3.1	862.50	0.92	0	1	0
5423052 200417	0354	3.2	837.50	0.92	0	1	0
5423151 200417	0354	3.3	775.00	0.93	0	1	0
5423251 200417	0354	3.4	987.50	0.93	0	1	0
5423361 200417	0354	3.5	775.00	0.93	0	1	0
5423461 200417	0354	3.6	712.50	0.93	0	1	0
5423560 200417	0354	3.7	1150.00	0.92	0	1	0
5423661 200417	0354	3.8	812.50	0.94	0	1	0
5423761 200417	0354	3.9	987.50	0.95	0	1	0
5423861 200417	0354	4.0	812.50	0.95	0	1	0
5423961 200417	0354	4.1	950.00	0.96	0	1	0
5424060 200417	0354	4.2	1075.00	0.97	0	1	0
5424161 200417	0354	4.3	937.50	0.98	0	1	0
5424261 200417	0354	4.4	937.50	0.98	0	1	0
5424371 200417	0354	4.5	950.00	0.98	0	1	0
5424471 200417	0354	4.6	937.50	0.99	0	1	0
5424580 200417	0354	4.7	1000.00	1.00	0	1	0
5424671 200417	0354	4.8	662.50	0.99	0	1	0
5424771 200417	0354	4.9	887.50	0.99	0	1	0
5424871 200417	0354	5.0	825.00	0.98	0	1	0
5424971 200417	0354	5.1	587.50	0.98	0	1	0
5425070 200417	0354	5.2	1175.00	0.97	0	1	0
5425170 200417	0354	5.3	1012.50	0.97	0	1	0
5425271 200417	0354	5.4	762.50	0.97	0	1	0
5425371 200417	0354	5.5	737.50	0.97	0	1	0
5425471 200417	0354	5.6	737.50	0.96	0	1	0
5425581 200417	0354	5.7	800.00	0.95	0	1	0
5425671 200417	0354	5.8	712.50	0.94	0	1	0
5425770 200417	0354	5.9	825.00	0.94	0	1	0
5425870 200417	0354	6.0	825.00	0.94	0	1	0
5425971 200417	0354	6.1	862.50	0.94	0	1	0
5426081 200417	0354	6.2	875.00	0.95	0	1	0
5426171 200417	0354	6.3	950.00	0.94	0	1	0
5426271 200417	0354	6.4	850.00	0.93	0	1	0
5426381 200417	0354	6.5	925.00	0.94	0	1	0
5426481 200417	0354	6.6	975.00	0.95	0	1	0
5426581 200417	0354	6.7	775.00	0.96	0	1	0
5426681 200417	0354	6.8	562.50	0.96	0	1	0
5426780 200417	0354	6.9	775.00	0.95	0	1	0
5426880 200417	0354	7.0	875.00	0.95	0	1	0
5426980 200417	0354	7.1	875.00	0.95	0	1	0
5427080 200417	0354	7.2	1312.50	0.95	0	1	0
5427179 200417	0354	7.3	1012.50	0.97	0	1	0
5427280 200417	0354	7.4	862.50	0.97	0	1	0
5427391 200417	0354	7.5	850.00	0.97	0	1	0
5427490 200417	0354	7.6	675.00	0.97	0	1	0
5427590 200417	0354	7.7	1162.50	0.96	0	1	0
5427691 200417	0354	7.8	750.00	0.97	0	1	0
5427791 200417	0354	7.9	912.50	0.98	0	1	0
5427890 200417	0354	8.0	800.00	0.99	0	1	0
5427991 200417	0354	8.1	687.50	0.98	0	1	0
5428090 200417	0354	8.2	737.50	0.98	0	1	0
5428191 200417	0354	8.3	725.00	0.95	0	1	0
5428291 200417	0354	8.4	912.50	0.94	0	1	0
5428400 200417	0354	8.5	775.00	0.94	0	1	0
5428500 200417	0354	8.6	875.00	0.94	0	1	0
5428601 200417	0354	8.7	937.50	0.95	0	1	0
5428700 200417	0354	8.8	1062.50	0.94	0	1	0
5428791 200417	0354	8.9	837.50	0.95	0	1	0
5428900 200417	0354	9.0	825.00	0.95	0	1	0
5429000 200417	0354	9.1	712.50	0.95	0	1	0
5429100 200417	0354	9.2	850.00	0.95	0	1	0
5429200 200417	0354	9.3	850.00	0.95	0	1	0
5429300 200417	0354	9.4	650.00	0.96	0	1	0
5429400 200417	0354	9.5	862.50	0.95	0	1	0
5429500 200417	0354	9.6	912.50	0.95	0	1	0
5429600 200417	0354	9.7	812.50	0.95	0	1	0
5429700 200417	0354	9.8	862.50	0.95	0	1	0
5429800 200417	0354	9.9	850.00	0.94	0	1	0
5429899 200417	0354	10.0	862.50	0.94	0	1	0
5429998 200417	0354	10.1	1187.50	0.94	0	1	0
5430108 200417	0354	10.2	1112.50	0.96	0	1	0
5430199 200417	0354	10.3	850.00	0.97	0	1	0
5430298 200417	0354	10.4	1175.00	0.97	0	1	0
5430409 200417	0354	10.5	925.00	1.00	0	1	0
5430509 200417	0354	10.6	975.00	1.00	0	1	0
5430609 200417	0354	10.7	962.50	1.00	0	1	0
5430708 200417	0354	10.8	1012.50	1.01	0	1	0
5430809 200417	0354	10.9	825.00	1.02	0	1	0
5430909 200417	0354	11.0	850.00	1.01	0	1	0
5431009 200417	0354	11.1	887.50	1.01	0	1	0
5431108 200417	0354	11.2	900.00	1.00	0	1	0
5431208 200417	0354	11.3	787.50	0.99	0	1	0
5431308 200417	0354	11.4	1100.00	0.99	0	1	0
5431417 200417	0354	11.5	1112.50	0.99	0	1	0
5431518 200417	0354	11.6	762.50	0.99	0	1	0
5431617 200417	0354	11.7	1025.00	0.98	0	1	0
5431718 200417	0354	11.8	925.00	0.99	0	1	0
5431818 200417	0354	11.9	975.00	0.98	0	1	0
5431917 200417	0354	12.0	1037.50	0.99	0	1	0
5432017 200417	0354	12.1	1050.00	1.00	0	1	0
5432117 200417	0354	12.2	1137.50	1.01	0	1	0
5432217 200417	0354	12.3	1062.50	1.02	0	1	0
5432318 200417	0354	12.4	925.00	1.03	0	1	0
5432428 200417	0354	12.5	737.50	1.02	0	1	0
5432528 200417	0354	12.6	787.50	1.00	0	1	0
5432628 200417	0354	12.7	975.00	1.00	0	1	0
5432728 200417	0354	12.8	800.00	1.00	0	1	0
5432828 200417	0354	12.9	850.00	1.00	0	1	0
5432928 200417	0354	13.0	812.50	0.99	0	1	0
5433028 200417	0354	13.1	787.50	0.98	0	1	0
5433128 200417	0354	13.2	912.50	0.97	0	1	0
5433228 200417	0354	13.3	850.00	0.96	0	1	0
5433328 200417	0354	13.4	725.00	0.95	0	1	0
5433427 200417	0354	13.5	1112.50	0.94	0	1	0
5433527 200417	0354	13.6	662.50	0.96	0	1	0
5433627 200417	0354	13.7	837.50	0.95	0	1	0
5433727 200417	0354	13.8	887.50	0.95	0	1	0
5433827 200417	0354	13.9	762.50	0.95	0	1	0
5433927 200417	0354	14.0	875.00	0.95	0	1	0
5434026 200417	0354	14.1	1012.50	0.95	0	1	0
5434127 200417	0354	14.2	862.50	0.96	0	1	0
5434227 200417	0354	14.3	850.00	0.96	0	1	0
5434327 200417	0354	14.4	675.00	0.96	0	1	0
5434437 200417	0354	14.5	925.00	0.95	0	1	0
5434537 200417	0354	14.6	800.00	0.95	0	1	0
5434637 200417	0354	14.7	725.00	0.95	0	1	0
5434737 200417	0354	14.8	837.50	0.95	0	1	0
5434837 200417	0354	14.9	937.50	0.94	0	1	0
5434937 200417	0354	15.0	950.00	0.95	0	1	0
5435036 200417	0354	15.1	1125.00	0.96	0	1	0
5435137 200417	0354	15.2	687.50	0.96	0	1	0
5435236 200417	0354	15.3	837.50	0.95	0	1	0
5435336 200417	0354	15.4	1050.00	0.95	0	1	0
5435446 200417	0354	15.5	925.00	0.97	0	1	0
5435546 200417	0354	15.6	662.50	0.97	0	1	0
5435645 200417	0354	15.7	1012.50	0.96	0	1	0
5435746 200417	0354	15.8	812.50	0.98	0	1	0
5435845 200417	0354	15.9	1287.50	0.98	0	1	0
5435946 200417	0354	16.0	600.00	0.99	0	1	0
5436046 200417	0354	16.1	962.50	0.98	0	1	0
5436145 200417	0354	16.2	1125.00	0.97	0	1	0
5436246 200417	0354	16.3	887.50	0.99	0	1	0
5436346 200417	0354	16.4	987.50	0.99	0	1	0
5436446 200417	0354	16.5	975.00	0.99	0	1	0
5436546 200417	0354	16.6	887.50	0.99	0	1	0
5436656 200417	0354	16.7	825.00	1.00	0	1	0
5436746 200417	0354	16.8	950.00	0.99	0	1	0
5436846 200417	0354	16.9	925.00	1.00	0	1	0
5436946 200417	0354	17.0	912.50	0.98	0	1	0
5437046 200417	0354	17.1	937.50	0.99	0	1	0
5437155 200417	0354	17.2	662.50	0.99	0	1	0
5437245 200417	0354	17.3	712.50	0.97	0	1	0
5437345 200417	0354	17.4	725.00	0.96	0	1	0
5437455 200417	0354	17.5	950.00	0.95	0	1	0
5437555 200417	0354	17.6	650.00	0.95	0	1	0
5437654 200417	0354	17.7	1087.50	0.94	0	1	0
5437755 200417	0354	17.8	950.00	0.95	0	1	0
5437855 200417	0354	17.9	962.50	0.95	0	1	0
5437954 200417	0354	18.0	1037.50	0.95	0	1	0
5438055 200417	0354	18.1	850.00	0.96	0	1	0
5438155 200417	0354	18.2	950.00	0.96	0	1	0
5438254 200417	0354	18.3	1012.50	0.97	0	1	0
5438355 200417	0354	18.4	925.00	0.98	0	1	0
5438465 200417	0354	18.5	825.00	0.99	0	1	0
5438565 200417	0354	18.6	725.00	0.99	0	1	0
5438665 200417	0354	18.7	712.50	0.99	0	1	0
5438765 200417	0354	18.8	737.50	0.97	0	1	0
5438864 200417	0354	18.9	1150.00	0.96	0	1	0
5438964 200417	0354	19.0	850.00	0.97	0	1	0
5439064 200417	0354	19.1	1362.50	0.96	0	1	0
5439164 200417	0354	19.2	1000.00	0.99	0	1	0
5439264 200417	0354	19.3	937.50	0.99	0	1	0
5439364 200417	0354	19.4	750.00	0.99	0	1	0
5439474 200417	0354	19.5	912.50	0.98	0	1	0
5439574 200417	0354	19.6	875.00	0.98	0	1	0
5439673 200417	0354	19.7	1100.00	0.99	0	1	0
5439774 200417	0354	19.8	562.50	1.01	0	1	0
5439874 200417	0354	19.9	900.00	1.00	0	1	0
5439974 200417	0354	20.0	937.50	0.99	0	1	0
5440074 200417	0354	20.1	725.00	0.99	0	1	0
5440174 200417	0354	20.2	737.50	0.96	0	1	0
5440274 200417	0354	20.3	762.50	0.95	0	1	0
5440374 200417	0354	20.4	687.50	0.94	0	1	0
5440484 200417	0354	20.5	675.00	0.94	0	1	0
5440574 200417	0354	20.6	875.00	0.93	0	1	0
5440684 200417	0354	20.7	937.50	0.93	0	1	0
5440784 200417	0354	20.8	637.50	0.92	0	1	0
5440883 200417	0354	20.9	1162.50	0.92	0	1	0
5440984 200417	0354	21.0	887.50	0.94	0	1	0
5441074 200417	0354	21.1	862.50	0.93	0	1	0
5441184 200417	0354	21.2	925.00	0.94	0	1	0
5441283 200417	0354	21.3	1262.50	0.95	0	1	0
5441383 200417	0354	21.4	875.00	0.97	0	1	0
5441483 200417	0354	21.5	837.50	0.98	0	1	0
5441583 200417	0354	21.6	987.50	0.99	0	1	0
5441683 200417	0354	21.7	700.00	0.99	0	1	0
5441783 200417	0354	21.8	850.00	0.98	0	1	0
5441882 200417	0354	21.9	1100.00	0.99	0	1	0
5441983 200417	0354	22.0	875.00	0.99	0	1	0
5442082 200417	0354	22.1	1000.00	0.99	0	1	0
5442183 200417	0354	22.2	687.50	0.99	0	1	0
5442283 200417	0354	22.3	712.50	0.98	0	1	0
5442383 200417	0354	22.4	787.50	0.96	0	1	0
5442492 200417	0354	22.5	1087.50	0.95	0	1	0
5442592 200417	0354	22.6	1062.50	0.97	0	1	0
5442693 200417	0354	22.7	837.50	0.97	0	1	0
5442792 200417	0354	22.8	1525.00	0.98	0	1	0
5442892 200417	0354	22.9	1000.00	1.01	0	1	0
5442993 200417	0354	23.0	812.50	1.00	0	1	0
5443093 200417	0354	23.1	937.50	1.00	0	1	0
5443193 200417	0354	23.2	887.50	1.00	0	1	0
5443292 200417	0354	23.3	1250.00	1.00	0	1	0
5443393 200417	0354	23.4	775.00	1.03	0	1	0
5443503 200417	0354	23.5	875.00	1.03	0	1	0
5443603 200417	0354	23.6	712.50	1.02	0	1	0
5443703 200417	0354	23.7	712.50	1.00	0	1	0
5443802 200417	0354	23.8	850.00	1.00	0	1	0
5443903 200417	0354	23.9	962.50	0.97	0	1	0
5444003 200417	0354	24.0	725.00	0.96	0	1	0
5444102 200417	0354	24.1	962.50	0.96	0	1	0
5444203 200417	0354	24.2	987.50	0.96	0	1	0
5444302 200417	0354	24.3	750.00	0.97	0	1	0
5444403 200417	0354	24.4	737.50	0.94	0	1	0
5444502 200417	0354	24.5	962.50	0.94	0	1	0
5444602 200417	0354	24.6	700.00	0.95	0	1	0
5444711 200417	0354	24.7	1012.50	0.95	0	1	0
5444811 200417	0354	24.8	1137.50	0.96	0	1	0
5444901 200417	0354	24.9	1112.50	0.97	0	1	0
5445002 200417	0354	25.0	637.50	0.98	0	1	0
5445102 200417	0354	25.1	812.50	0.98	0	1	0
5445212 200417	0354	25.2	937.50	0.97	0	1	0
5445311 200417	0354	25.3	1075.00	0.97	0	1	0
5445402 200417	0354	25.4	837.50	0.98	0	1	0
5445512 200417	0354	25.5	900.00	0.99	0	1	0
5445612 200417	0354	25.6	925.00	0.98	0	1	0
5445712 200417	0354	25.7	775.00	0.99	0	1	0
5445812 200417	0354	25.8	900.00	0.98	0	1	0
5445911 200417	0354	25.9	1162.50	0.97	0	1	0
5446011 200417	0354	26.0	1225.00	0.97	0	1	0
5446112 200417	0354	26.1	862.50	1.00	0	1	0
5446211 200417	0354	26.2	1087.50	1.00	0	1	0
5446312 200417	0354	26.3	987.50	1.01	0	1	0
5446411 200417	0354	26.4	1075.00	1.00	0	1	0
5446512 200417	0354	26.5	712.50	1.02	0	1	0
5446622 200417	0354	26.6	937.50	1.01	0	1	0
5446722 200417	0354	26.7	725.00	1.01	0	1	0
5446822 200417	0354	26.8	800.00	1.01	0	1	0
5446922 200417	0354	26.9	637.50	1.00	0	1	0
5447022 200417	0354	27.0	875.00	0.98	0	1	0
5447122 200417	0354	27.1	887.50	0.96	0	1	0
5447221 200417	0354	27.2	1012.50	0.96	0	1	0
5447321 200417	0354	27.3	712.50	0.96	0	1	0
5447421 200417	0354	27.4	1162.50	0.95	0	1	0
5447521 200417	0354	27.5	850.00	0.95	0	1	0
5447631 200417	0354	27.6	850.00	0.96	0	1	0
5447731 200417	0354	27.7	862.50	0.95	0	1	0
5447831 200417	0354	27.8	887.50	0.96	0	1	0
5447931 200417	0354	27.9	950.00	0.96	0	1	0
5448031 200417	0354	28.0	987.50	0.98	0	1	0
5448131 200417	0354	28.1	975.00	0.98	0	1	0
5448231 200417	0354	28.2	725.00	0.99	0	1	0
5448331 200417	0354	28.3	625.00	0.97	0	1	0
5448431 200417	0354	28.4	975.00	0.97	0	1	0
5448530 200417	0354	28.5	1025.00	0.96	0	1	0
5448631 200417	0354	28.6	762.50	0.97	0	1	0
5448731 200417	0354	28.7	812.50	0.96	0	1	0
5448831 200417	0354	28.8	612.50	0.96	0	1	0
5448931 200417	0354	28.9	975.00	0.95	0	1	0
5449031 200417	0354	29.0	812.50	0.95	0	1	0
5449131 200417	0354	29.1	887.50	0.94	0	1	0
5449231 200417	0354	29.2	850.00	0.94	0	1	0
5449331 200417	0354	29.3	800.00	0.95	0	1	0
5449431 200417	0354	29.4	962.50	0.95	0	1	0
5449531 200417	0354	29.5	950.00	0.95	0	1	0
5449640 200417	0354	29.6	762.50	0.95	0	1	0
5449740 200417	0354	29.7	1100.00	0.95	0	1	0
5449840 200417	0354	29.8	925.00	0.96	0	1	0
5449940 200417	0354	29.9	925.00	0.98	0	1	0
5450040 200417	0354	30.0	850.00	0.97	0	1	0
5450140 200417	0354	30.1	887.50	0.98	0	1	0
5450240 200417	0354	30.2	825.00	0.98	0	1	0
5450339 200417	0354	30.3	1075.00	0.97	0	1	0
5450439 200417	0354	30.4	1012.50	0.99	0	1	0
5450540 200417	0354	30.5	750.00	0.99	0	1	0
5450650 200417	0354	30.6	962.50	0.98	0	1	0
5450750 200417	0354	30.7	787.50	0.99	0	1	0
5450850 200417	0354	30.8	825.00	0.98	0	1	0
5450950 200417	0354	30.9	850.00	0.97	0	1	0
5451050 200417	0354	31.0	600.00	0.97	0	1	0
5451149 200417	0354	31.1	1050.00	0.96	0	1	0
5451250 200417	0354	31.2	837.50	0.96	0	1	0
5451349 200417	0354	31.3	1100.00	0.96	0	1	0
5451450 200417	0354	31.4	725.00	0.96	0	1	0
5451550 200417	0354	31.5	737.50	0.95	0	1	0
5451650 200417	0354	31.6	787.50	0.95	0	1	0
5451759 200417	0354	31.7	1162.50	0.94	0	1	0
5451850 200417	0354	31.8	850.00	0.96	0	1	0
5451950 200417	0354	31.9	687.50	0.96	0	1	0
5452059 200417	0354	32.0	1175.00	0.95	0	1	0
5452150 200417	0354	32.1	862.50	0.98	0	1	0
5452259 200417	0354	32.2	1212.50	0.97	0	1	0
5452349 200417	0354	32.3	750.00	0.99	0	1	0
5452449 200417	0354	32.4	875.00	0.97	0	1	0
5452559 200417	0354	32.5	1225.00	0.98	0	1	0
5452660 200417	0354	32.6	700.00	1.00	0	1	0
5452759 200417	0354	32.7	700.00	1.00	0	1	0
5452859 200417	0354	32.8	812.50	0.98	0	1	0
5452959 200417	0354	32.9	837.50	0.98	0	1	0
5453059 200417	0354	33.0	1175.00	0.98	0	1	0
5453159 200417	0354	33.1	750.00	0.98	0	1	0
5453259 200417	0354	33.2	737.50	0.98	0	1	0
5453358 200417	0354	33.3	1100.00	0.96	0	1	0
5453459 200417	0354	33.4	950.00	0.97	0	1	0
5453559 200417	0354	33.5	987.50	0.97	0	1	0
5453669 200417	0354	33.6	925.00	0.96	0	1	0
5453769 200417	0354	33.7	887.50	0.97	0	1	0
5453869 200417	0354	33.8	1075.00	0.98	0	1	0
5453969 200417	0354	33.9	950.00	0.99	0	1	0
5454070 200417	0354	34.0	700.00	1.00	0	1	0
5454170 200417	0354	34.1	950.00	0.98	0	1	0
5454269 200417	0354	34.2	1000.00	0.99	0	1	0
5454369 200417	0354	34.3	1112.50	1.00	0	1	0
5454470 200417	0354	34.4	900.00	1.00	0	1	0
5454570 200417	0354	34.5	712.50	1.00	0	1	0
5454670 200417	0354	34.6	912.50	0.98	0	1	0
5454780 200417	0354	34.7	887.50	0.98	0	1	0
5454879 200417	0354	34.8	925.00	0.98	0	1	0
5454969 200417	0354	34.9	512.50	0.98	0	1	0
5455079 200417	0354	35.0	750.00	0.96	0	1	0
5455169 200417	0354	35.1	925.00	0.96	0	1	0
5455279 200417	0354	35.2	900.00	0.96	0	1	0
5455379 200417	0354	35.3	912.50	0.95	0	1	0
5455469 200417	0354	35.4	962.50	0.95	0	1	0
5455579 200417	0354	35.5	462.50	0.95	0	1	0
5455678 200417	0354	35.6	1062.50	0.94	0	1	0
5455779 200417	0354	35.7	962.50	0.94	0	1	0
5455879 200417	0354	35.8	875.00	0.95	0	1	0
5455978 200417	0354	35.9	1212.50	0.94	0	1	0
5456079 200417	0354	36.0	750.00	0.98	0	1	0
5456179 200417	0354	36.1	862.50	0.98	0	1	0
5456288 200417	0354	36.2	1037.50	0.97	0	1	0
5456379 200417	0354	36.3	900.00	0.98	0	1	0
5456478 200417	0354	36.4	1000.00	0.98	0	1	0
5456579 200417	0354	36.5	975.00	0.98	0	1	0
5456689 200417	0354	36.6	837.50	1.00	0	1	0
5456789 200417	0354	36.7	912.50	0.99	0	1	0
5456889 200417	0354	36.8	687.50	0.99	0	1	0
5456988 200417	0354	36.9	1000.00	0.98	0	1	0
5457089 200417	0354	37.0	862.50	0.97	0	1	0
5457189 200417	0354	37.1	787.50	0.98	0	1	0
5457289 200417	0354	37.2	862.50	0.98	0	1	0
5457388 200417	0354	37.3	1075.00	0.97	0	1	0
5457488 200417	0354	37.4	1175.00	0.98	0	1	0
5457589 200417	0354	37.5	950.00	0.98	0	1	0
5457699 200417	0354	37.6	750.00	0.98	0	1	0
5457799 200417	0354	37.7	800.00	0.98	0	1	0
5457899 200417	0354	37.8	987.50	0.97	0	1	0
5457999 200417	0354	37.9	725.00	0.99	0	1	0
5458099 200417	0354	38.0	837.50	0.97	0	1	0
5458198 200417	0354	38.1	1000.00	0.97	0	1	0
5458299 200417	0354	38.2	712.50	0.98	0	1	0
5458399 200417	0354	38.3	787.50	0.98	0	1	0
5458499 200417	0354	38.4	950.00	0.96	0	1	0
5458598 200417	0354	38.5	1025.00	0.95	0	1	0
5458698 200417	0354	38.6	1137.50	0.96	0	1	0
5458808 200417	0354	38.7	1075.00	0.97	0	1	0
5458898 200417	0354	38.8	637.50	0.99	0	1	0
5458998 200417	0354	38.9	937.50	0.97	0	1	0
5459098 200417	0354	39.0	750.00	0.98	0	1	0
5459198 200417	0354	39.1	787.50	0.98	0	1	0
5459308 200417	0354	39.2	962.50	0.97	0	1	0
5459407 200417	0354	39.3	1275.00	0.98	0	1	0
5459498 200417	0354	39.4	987.50	1.00	0	1	0
5459598 200417	0354	39.5	912.50	1.00	0	1	0
5459708 200417	0354	39.6	700.00	1.00	0	1	0
5459808 200417	0354	39.7	962.50	0.98	0	1	0
5459908 200417	0354	39.8	850.00	0.97	0	1	0
5500008 200417	0354	39.9	837.50	0.98	0	1	0
5500107 200417	0354	40.0	1225.00	0.98	0	1	0
5500208 200417	0354	40.1	812.50	1.00	0	1	0
5500307 200417	0354	40.2	1100.00	1.00	0	1	0
5500408 200417	0354	40.3	800.00	1.00	0	1	0
5500507 200417	0354	40.4	775.00	0.98	0	1	0
5500607 200417	0354	40.5	1000.00	0.97	0	1	0
5500717 200417	0354	40.6	787.50	0.98	0	1	0
5500817 200417	0354	40.7	537.50	0.98	0	1	0
5500917 200417	0354	40.8	825.00	0.96	0	1	0
5501017 200417	0354	40.9	762.50	0.96	0	1	0
5501117 200417	0354	41.0	900.00	0.96	0	1	0
5501217 200417	0354	41.1	825.00	0.94	0	1	0
5501317 200417	0354	41.2	825.00	0.94	0	1	0
5501416 200417	0354	41.3	1287.50	0.93	0	1	0
5501516 200417	0354	41.4	1050.00	0.95	0	1	0
5501616 200417	0354	41.5	1050.00	0.97	0	1	0
5501726 200417	0354	41.6	1225.00	0.97	0	1	0
5501826 200417	0354	41.7	1175.00	0.99	0	1	0
5501926 200417	0354	41.8	1125.00	1.02	0	1	0
5502027 200417	0354	41.9	900.00	1.03	0	1	0
5502127 200417	0354	42.0	900.00	1.04	0	1	0
5502227 200417	0354	42.1	987.50	1.04	0	1	0
5502327 200417	0354	42.2	925.00	1.04	0	1	0
5502427 200417	0354	42.3	787.50	1.05	0	1	0
5502527 200417	0354	42.4	725.00	1.03	0	1	0
5502626 200417	0354	42.5	1087.50	1.01	0	1	0
5502727 200417	0354	42.6	987.50	1.01	0	1	0
5502836 200417	0354	42.7	1200.00	1.00	0	1	0
5502926 200417	0354	42.8	1075.00	1.00	0	1	0
5503026 200417	0354	42.9	1100.00	1.00	0	1	0
5503126 200417	0354	43.0	687.50	1.01	0	1	0
5503225 200417	0354	43.1	1037.50	1.00	0	1	0
5503326 200417	0354	43.2	625.00	1.00	0	1	0
5503426 200417	0354	43.3	850.00	0.99	0	1	0
5503525 200417	0354	43.4	1037.50	0.99	0	1	0
5503626 200417	0354	43.5	737.50	1.01	0	1	0
5503735 200417	0354	43.6	1037.50	0.99	0	1	0
5503836 200417	0354	43.7	687.50	0.99	0	1	0
5503936 200417	0354	43.8	775.00	0.97	0	1	0
5504036 200417	0354	43.9	900.00	0.96	0	1	0
5504136 200417	0354	44.0	712.50	0.95	0	1	0
5504236 200417	0354	44.1	925.00	0.95	0	1	0
5504336 200417	0354	44.2	725.00	0.94	0	1	0
5504436 200417	0354	44.3	900.00	0.95	0	1	0
5504535 200417	0354	44.4	1025.00	0.95	0	1	0
5504635 200417	0354	44.5	1525.00	0.95	0	1	0
5504745 200417	0354	44.6	850.00	0.98	0	1	0
5504845 200417	0354	44.7	662.50	0.98	0	1	0
5504945 200417	0354	44.8	962.50	0.98	0	1	0
5505046 200417	0354	44.9	987.50	0.98	0	1	0
5505146 200417	0354	45.0	837.50	0.99	0	1	0
5505246 200417	0354	45.1	850.00	0.99	0	1	0
5505346 200417	0354	45.2	762.50	0.99	0	1	0
5505445 200417	0354	45.3	650.00	0.99	0	1	0
5505545 200417	0354	45.4	787.50	0.98	0	1	0
5505645 200417	0354	45.5	825.00	0.97	0	1	0
5505745 200417	0354	45.6	687.50	0.94	0	1	0
5505855 200417	0354	45.7	875.00	0.93	0	1	0
5505945 200417	0354	45.8	925.00	0.94	0	1	0
5506054 200417	0354	45.9	1112.50	0.94	0	1	0
5506145 200417	0354	46.0	712.50	0.94	0	1	0
5506245 200417	0354	46.1	912.50	0.94	0	1	0
5506355 200417	0354	46.2	837.50	0.94	0	1	0
5506445 200417	0354	46.3	675.00	0.94	0	1	0
5506545 200417	0354	46.4	875.00	0.95	0	1	0
5506645 200417	0354	46.5	987.50	0.95	0	1	0
5506754 200417	0354	46.6	1062.50	0.96	0	1	0
5506855 200417	0354	46.7	962.50	0.97	0	1	0
5506955 200417	0354	46.8	700.00	0.98	0	1	0
5507054 200417	0354	46.9	1000.00	0.97	0	1	0
5507154 200417	0354	47.0	1150.00	0.96	0	1	0
5507255 200417	0354	47.1	962.50	0.98	0	1	0
5507355 200417	0354	47.2	775.00	0.98	0	1	0
5507455 200417	0354	47.3	850.00	0.98	0	1	0
5507555 200417	0354	47.4	825.00	0.99	0	1	0
5507654 200417	0354	47.5	625.00	0.99	0	1	0
5507764 200417	0354	47.6	837.50	0.97	0	1	0
5507864 200417	0354	47.7	1025.00	0.96	0	1	0
5507963 200417	0354	47.8	1075.00	0.96	0	1	0
5508063 200417	0354	47.9	1112.50	0.98	0	1	0
5508164 200417	0354	48.0	862.50	0.99	0	1	0
5508264 200417	0354	48.1	912.50	0.97	0	1	0
5508363 200417	0354	48.2	1100.00	0.97	0	1	0
5508464 200417	0354	48.3	887.50	0.99	0	1	0
5508563 200417	0354	48.4	1287.50	0.99	0	1	0
5508664 200417	0354	48.5	737.50	1.01	0	1	0
5508774 200417	0354	48.6	750.00	1.01	0	1	0
5508874 200417	0354	48.7	987.50	1.01	0	1	0
5508974 200417	0354	48.8	787.50	1.01	0	1	0
5509073 200417	0354	48.9	1050.00	0.99	0	1	0
5509174 200417	0354	49.0	925.00	0.99	0	1	0
5509274 200417	0354	49.1	837.50	0.99	0	1	0
5509374 200417	0354	49.2	900.00	0.99	0	1	0
5509474 200417	0354	49.3	875.00	0.98	0	1	0
5509574 200417	0354	49.4	662.50	0.98	0	1	0
5509673 200417	0354	49.5	675.00	0.95	0	1	0
5509773 200417	0354	49.6	725.00	0.95	0	1	0
5509883 200417	0354	49.7	725.00	0.95	0	1	0
5509982 200417	0354	49.8	1212.50	0.94	0	1	0
5510073 200417	0354	49.9	687.50	0.96	0	1	0
5510182 200417	0354	50.0	1000.00	0.94	0	1	0
5510273 200417	0354	50.1	787.50	0.94	0	1	0
5510383 200417	0354	50.2	775.00	0.94	0	1	0
5510483 200417	0354	50.3	962.50	0.94	0	1	0
5510573 200417	0354	50.4	700.00	0.94	0	1	0
5510683 200417	0354	50.5	862.50	0.94	0	1	0
5510783 200417	0354	50.6	825.00	0.95	0	1	0
5510883 200417	0354	50.7	825.00	0.95	0	1	0
5510983 200417	0354	50.8	887.50	0.96	0	1	0
5511083 200417	0354	50.9	962.50	0.94	0	1	0
5511183 200417	0354	51.0	862.50	0.96	0	1	0
5511282 200417	0354	51.1	1212.50	0.95	0	1	0
5511383 200417	0354	51.2	612.50	0.97	0	1	0
5511482 200417	0354	51.3	1100.00	0.96	0	1	0
5511583 200417	0354	51.4	887.50	0.97	0	1	0
5511683 200417	0354	51.5	650.00	0.98	0	1	0
5511793 200417	0354	51.6	725.00	0.97	0	1	0
5511893 200417	0354	51.7	850.00	0.96	0	1	0
5511993 200417	0354	51.8	937.50	0.96	0	1	0
5512092 200417	0354	51.9	862.50	0.97	0	1	0
5512192 200417	0354	52.0	975.00	0.96	0	1	0
5512292 200417	0354	52.1	1262.50	0.97	0	1	0
5512392 200417	0354	52.2	725.00	0.97	0	1	0
5512492 200417	0354	52.3	925.00	0.97	0	1	0
5512591 200417	0354	52.4	1025.00	0.97	0	1	0
5512692 200417	0354	52.5	900.00	0.97	0	1	0
5512802 200417	0354	52.6	937.50	0.98	0	1	0
5512902 200417	0354	52.7	737.50	0.99	0	1	0
5513002 200417	0354	52.8	787.50	0.99	0	1	0
5513102 200417	0354	52.9	875.00	0.98	0	1	0
5513201 200417	0354	53.0	1012.50	0.98	0	1	0
5513302 200417	0354	53.1	875.00	0.98	0	1	0
5513402 200417	0354	53.2	825.00	0.97	0	1	0
5513502 200417	0354	53.3	725.00	0.97	0	1	0
5513602 200417	0354	53.4	762.50	0.96	0	1	0
5513702 200417	0354	53.5	687.50	0.95	0	1	0
5513802 200417	0354	53.6	762.50	0.94	0	1	0
5513912 200417	0354	53.7	937.50	0.93	0	1	0
5514001 200417	0354	53.8	537.50	0.94	0	1	0
5514101 200417	0354	53.9	925.00	0.93	0	1	0
5514211 200417	0354	54.0	1000.00	0.93	0	1	0
5514301 200417	0354	54.1	912.50	0.93	0	1	0
5514411 200417	0354	54.2	800.00	0.93	0	1	0
5514501 200417	0354	54.3	687.50	0.93	0	1	0
5514601 200417	0354	54.4	687.50	0.93	0	1	0
5514710 200417	0354	54.5	1700.00	0.93	0	1	0
5514811 200417	0354	54.6	762.50	0.97	0	1	0
5514911 200417	0354	54.7	762.50	0.97	0	1	0
5515011 200417	0354	54.8	987.50	0.96	0	1	0
5515111 200417	0354	54.9	675.00	0.99	0	1	0
5515211 200417	0354	55.0	912.50	0.97	0	1	0
5515311 200417	0354	55.1	987.50	0.97	0	1	0
5515411 200417	0354	55.2	675.00	0.97	0	1	0
5515511 200417	0354	55.3	862.50	0.97	0	1	0
5515611 200417	0354	55.4	987.50	0.98	0	1	0
5515711 200417	0354	55.5	712.50	0.99	0	1	0
5515820 200417	0354	55.6	1112.50	0.94	0	1	0
5515920 200417	0354	55.7	1112.50	0.96	0	1	0
5516020 200417	0354	55.8	912.50	0.98	0	1	0
5516121 200417	0354	55.9	975.00	0.97	0	1	0
5516220 200417	0354	56.0	1025.00	0.99	0	1	0
5516320 200417	0354	56.1	937.50	0.99	0	1	0
5516419 200417	0354	56.2	1012.50	0.99	0	1	0
5516520 200417	0354	56.3	837.50	1.00	0	1	0
5516620 200417	0354	56.4	912.50	1.00	0	1	0
5516720 200417	0354	56.5	875.00	1.00	0	1	0
5516830 200417	0354	56.6	750.00	1.01	0	1	0
5516930 200417	0354	56.7	750.00	0.99	0	1	0
5517029 200417	0354	56.8	1037.50	0.97	0	1	0
5517130 200417	0354	56.9	900.00	0.98	0	1	0
5517230 200417	0354	57.0	900.00	0.98	0	1	0
5517330 200417	0354	57.1	850.00	0.97	0	1	0
5517429 200417	0354	57.2	1037.50	0.97	0	1	0
5517530 200417	0354	57.3	762.50	0.97	0	1	0
5517630 200417	0354	57.4	787.50	0.96	0	1	0
5517730 200417	0354	57.5	712.50	0.96	0	1	0
5517829 200417	0354	57.6	1012.50	0.95	0	1	0
5517939 200417	0354	57.7	1012.50	0.96	0	1	0
5518030 200417	0354	57.8	862.50	0.98	0	1	0
5518130 200417	0354	57.9	787.50	0.97	0	1	0
5518230 200417	0354	58.0	887.50	0.96	0	1	0
5518330 200417	0354	58.1	837.50	0.96	0	1	0
5518430 200417	0354	58.2	887.50	0.96	0	1	0
5518530 200417	0354	58.3	762.50	0.95	0	1	0
5518629 200417	0354	58.4	850.00	0.95	0	1	0
5518729 200417	0354	58.5	825.00	0.96	0	1	0
5518839 200417	0354	58.6	800.00	0.96	0	1	0
5518939 200417	0354	58.7	800.00	0.95	0	1	0
5519039 200417	0354	58.8	637.50	0.94	0	1	0
5519138 200417	0354	58.9	1025.00	0.93	0	1	0
5519239 200417	0354	59.0	675.00	0.94	0	1	0
5519339 200417	0354	59.1	825.00	0.93	0	1	0
5519438 200417	0354	59.2	1037.50	0.93	0	1	0
5519539 200417	0354	59.3	862.50	0.94	0	1	0
5519639 200417	0354	59.4	987.50	0.95	0	1	0
5519739 200417	0354	59.5	825.00	0.95	0	1	0
5519848 200417	0354	59.6	1000.00	0.95	0	1	0
5519948 200417	0354	59.7	1000.00	0.96	0	1	0
5520048 200417	0354	59.8	2375.00	0.97	0	1	0
5520148 200417	0354	59.9	1112.50	1.05	0	1	0
5520250 200417	0355	0.0	787.50	1.05	0	1	0
5520350 200417	0355	0.1	675.00	1.06	0	1	0
5520449 200417	0355	0.2	1087.50	1.05	0	1	0
5520549 200417	0355	0.3	662.50	1.05	0	1	0
5520649 200417	0355	0.4	812.50	1.04	0	1	0
5520748 200417	0355	0.5	1037.50	1.04	0	1	0
5520858 200417	0355	0.6	1062.50	1.04	0	1	0
5520958 200417	0355	0.7	1062.50	1.05	0	1	0
5521059 200417	0355	0.8	925.00	1.05	0	1	0
5521158 200417	0355	0.9	1100.00	0.99	0	1	0
5521259 200417	0355	1.0	862.50	0.98	0	1	0
5521358 200417	0355	1.1	1137.50	0.99	0	1	0
5521458 200417	0355	1.2	1000.00	1.01	0	1	0
5521559 200417	0355	1.3	987.50	1.00	0	1	0
5521658 200417	0355	1.4	1187.50	1.02	0	1	0
5521758 200417	0355	1.5	1150.00	1.04	0	1	0
5521859 200417	0355	1.6	787.50	1.04	0	1	0
5521959 200417	0355	1.7	787.50	1.03	0	1	0
5522059 200417	0355	1.8	950.00	1.02	0	1	0
5522159 200417	0355	1.9	687.50	1.02	0	1	0
5522259 200417	0355	2.0	837.50	1.00	0	1	0
5522359 200417	0355	2.1	812.50	1.00	0	1	0
5522458 200417	0355	2.2	1487.50	0.98	0	1	0
5522559 200417	0355	2.3	725.00	1.01	0	1	0
5522659 200417	0355	2.4	762.50	0.99	0	1	0
5522759 200417	0355	2.5	950.00	0.97	0	1	0
5522869 200417	0355	2.6	762.50	0.97	0	1	0
5522969 200417	0355	2.7	762.50	0.96	0	1	0
5523069 200417	0355	2.8	937.50	0.96	0	1	0
5523168 200417	0355	2.9	1000.00	0.96	0	1	0
5523269 200417	0355	3.0	812.50	0.98	0	1	0
5523369 200417	0355	3.1	937.50	0.98	0	1	0
5523469 200417	0355	3.2	825.00	0.98	0	1	0
5523568 200417	0355	3.3	1162.50	0.95	0	1	0
5523669 200417	0355	3.4	975.00	0.97	0	1	0
5523769 200417	0355	3.5	837.50	0.98	0	1	0
5523879 200417	0355	3.6	975.00	0.98	0	1	0
5523979 200417	0355	3.7	975.00	0.99	0	1	0
5524079 200417	0355	3.8	937.50	0.99	0	1	0
5524179 200417	0355	3.9	937.50	0.99	0	1	0
5524279 200417	0355	4.0	762.50	0.99	0	1	0
5524378 200417	0355	4.1	775.00	0.99	0	1	0
5524478 200417	0355	4.2	825.00	0.98	0	1	0
5524578 200417	0355	4.3	875.00	0.98	0	1	0
5524678 200417	0355	4.4	637.50	0.97	0	1	0
5524778 200417	0355	4.5	925.00	0.95	0	1	0
5524877 200417	0355	4.6	1150.00	0.96	0	1	0
5524987 200417	0355	4.7	1150.00	0.97	0	1	0
5525078 200417	0355	4.8	812.50	0.97	0	1	0
5525178 200417	0355	4.9	912.50	0.97	0	1	0
5525278 200417	0355	5.0	725.00	0.97	0	1	0
5525378 200417	0355	5.1	975.00	0.97	0	1	0
5525478 200417	0355	5.2	875.00	0.97	0	1	0
5525578 200417	0355	5.3	825.00	0.98	0	1	0
5525677 200417	0355	5.4	1200.00	0.97	0	1	0
5525787 200417	0355	5.5	1050.00	1.00	0	1	0
5525888 200417	0355	5.6	612.50	1.01	0	1	0
5525988 200417	0355	5.7	675.00	0.98	0	1	0
5526088 200417	0355	5.8	937.50	0.96	0	1	0
5526188 200417	0355	5.9	962.50	0.97	0	1	0
5526287 200417	0355	6.0	1050.00	0.97	0	1	0
5526388 200417	0355	6.1	837.50	0.98	0	1	0
5526488 200417	0355	6.2	825.00	0.98	0	1	0
5526587 200417	0355	6.3	837.50	0.97	0	1	0
5526687 200417	0355	6.4	1150.00	0.97	0	1	0
5526787 200417	0355	6.5	1100.00	0.97	0	1	0
5526897 200417	0355	6.6	825.00	0.97	0	1	0
5526997 200417	0355	6.7	1025.00	0.98	0	1	0
5527096 200417	0355	6.8	1312.50	1.00	0	1	0
5527197 200417	0355	6.9	837.50	1.02	0	1	0
5527297 200417	0355	7.0	837.50	1.01	0	1	0
5527397 200417	0355	7.1	662.50	1.00	0	1	0
5527497 200417	0355	7.2	737.50	0.99	0	1	0
5527597 200417	0355	7.3	687.50	0.99	0	1	0
5527697 200417	0355	7.4	662.50	0.98	0	1	0
5527797 200417	0355	7.5	862.50	0.96	0	1	0
5527906 200417	0355	7.6	1012.50	0.95	0	1	0
5528007 200417	0355	7.7	887.50	0.96	0	1	0
5528107 200417	0355	7.8	875.00	0.95	0	1	0
5528206 200417	0355	7.9	1287.50	0.93	0	1	0
5528306 200417	0355	8.0	1025.00	0.95	0	1	0
5528407 200417	0355	8.1	900.00	0.96	0	1	0
5528506 200417	0355	8.2	1025.00	0.97	0	1	0
5528606 200417	0355	8.3	1125.00	0.99	0	1	0
5528707 200417	0355	8.4	962.50	1.00	0	1	0
5528807 200417	0355	8.5	862.50	1.02	0	1	0
5528907 200417	0355	8.6	687.50	1.02	0	1	0
5529006 200417	0355	8.7	1000.00	1.00	0	1	0
5529107 200417	0355	8.8	912.50	1.01	0	1	0
5529207 200417	0355	8.9	750.00	1.01	0	1	0
5529306 200417	0355	9.0	1000.00	0.99	0	1	0
5529407 200417	0355	9.1	775.00	0.99	0	1	0
5529516 200417	0355	9.2	1100.00	0.98	0	1	0
5529607 200417	0355	9.3	875.00	0.98	0	1	0
5529706 200417	0355	9.4	700.00	0.97	0	1	0
5529806 200417	0355	9.5	637.50	0.96	0	1	0
5529916 200417	0355	9.6	1012.50	0.95	0	1	0
5530016 200417	0355	9.7	750.00	0.96	0	1	0
5530116 200417	0355	9.8	1087.50	0.95	0	1	0
5530216 200417	0355	9.9	975.00	0.96	0	1	0
5530316 200417	0355	10.0	900.00	0.97	0	1	0
5530416 200417	0355	10.1	650.00	0.97	0	1	0
5530515 200417	0355	10.2	637.50	0.96	0	1	0
5530616 200417	0355	10.3	725.00	0.94	0	1	0
5530716 200417	0355	10.4	987.50	0.93	0	1	0
5530816 200417	0355	10.5	837.50	0.95	0	1	0
5530926 200417	0355	10.6	887.50	0.96	0	1	0
5531026 200417	0355	10.7	887.50	0.95	0	1	0
5531125 200417	0355	10.8	1150.00	0.96	0	1	0
5531225 200417	0355	10.9	1012.50	0.96	0	1	0
5531325 200417	0355	11.0	925.00	0.96	0	1	0
5531425 200417	0355	11.1	950.00	0.96	0	1	0
5531525 200417	0355	11.2	887.50	0.98	0	1	0
5531625 200417	0355	11.3	775.00	0.99	0	1	0
5531725 200417	0355	11.4	987.50	0.99	0	1	0
5531825 200417	0355	11.5	537.50	0.99	0	1	0
5531925 200417	0355	11.6	912.50	0.98	0	1	0
5532035 200417	0355	11.7	862.50	0.98	0	1	0
5532125 200417	0355	11.8	762.50	0.98	0	1	0
5532225 200417	0355	11.9	937.50	0.96	0	1	0
5532335 200417	0355	12.0	950.00	0.95	0	1	0
5532425 200417	0355	12.1	837.50	0.96	0	1	0
5532535 200417	0355	12.2	675.00	0.95	0	1	0
5532635 200417	0355	12.3	750.00	0.94	0	1	0
5532725 200417	0355	12.4	712.50	0.94	0	1	0
5532835 200417	0355	12.5	712.50	0.93	0	1	0
5532935 200417	0355	12.6	825.00	0.94	0	1	0
5533035 200417	0355	12.7	987.50	0.93	0	1	0
5533135 200417	0355	12.8	800.00	0.94	0	1	0
5533235 200417	0355	12.9	875.00	0.94	0	1	0
5533334 200417	0355	13.0	1050.00	0.94	0	1	0
5533434 200417	0355	13.1	1062.50	0.94	0	1	0
5533534 200417	0355	13.2	675.00	0.95	0	1	0
5533634 200417	0355	13.3	775.00	0.95	0	1	0
5533734 200417	0355	13.4	950.00	0.95	0	1	0
5533834 200417	0355	13.5	825.00	0.96	0	1	0
5533944 200417	0355	13.6	712.50	0.97	0	1	0
5534043 200417	0355	13.7	1062.50	0.96	0	1	0
5534144 200417	0355	13.8	987.50	0.97	0	1	0
5534244 200417	0355	13.9	825.00	0.97	0	1	0
5534344 200417	0355	14.0	850.00	0.97	0	1	0
5534444 200417	0355	14.1	625.00	0.96	0	1	0
5534543 200417	0355	14.2	1562.50	0.94	0	1	0
5534644 200417	0355	14.3	987.50	0.98	0	1	0
5534744 200417	0355	14.4	925.00	0.99	0	1	0
5534844 200417	0355	14.5	962.50	0.99	0	1	0
5534954 200417	0355	14.6	650.00	1.00	0	1	0
5535054 200417	0355	14.7	962.50	0.99	0	1	0
5535154 200417	0355	14.8	787.50	0.99	0	1	0
5535253 200417	0355	14.9	800.00	0.98	0	1	0
5535353 200417	0355	15.0	787.50	0.98	0	1	0
5535453 200417	0355	15.1	975.00	0.98	0	1	0
5535553 200417	0355	15.2	987.50	0.99	0	1	0
5535654 200417	0355	15.3	975.00	0.97	0	1	0
5535753 200417	0355	15.4	937.50	0.97	0	1	0
5535853 200417	0355	15.5	912.50	0.97	0	1	0
5535963 200417	0355	15.6	1012.50	0.96	0	1	0
5536062 200417	0355	15.7	1125.00	0.98	0	1	0
5536163 200417	0355	15.8	812.50	0.99	0	1	0
5536253 200417	0355	15.9	887.50	0.99	0	1	0
5536363 200417	0355	16.0	887.50	0.99	0	1	0
5536453 200417	0355	16.1	900.00	1.00	0	1	0
5536563 200417	0355	16.2	812.50	0.99	0	1	0
5536653 200417	0355	16.3	837.50	0.99	0	1	0
5536753 200417	0355	16.4	912.50	0.98	0	1	0
5536863 200417	0355	16.5	912.50	0.98	0	1	0
5536963 200417	0355	16.6	937.50	0.98	0	1	0
5537063 200417	0355	16.7	962.50	0.98	0	1	0
5537163 200417	0355	16.8	837.50	0.97	0	1	0
5537263 200417	0355	16.9	962.50	0.97	0	1	0
5537363 200417	0355	17.0	975.00	0.97	0	1	0
5537462 200417	0355	17.1	1062.50	0.98	0	1	0
5537563 200417	0355	17.2	750.00	0.98	0	1	0
5537662 200417	0355	17.3	1300.00	0.98	0	1	0
5537763 200417	0355	17.4	737.50	1.00	0	1	0
5537862 200417	0355	17.5	1375.00	0.99	0	1	0
5537962 200417	0355	17.6	1050.00	1.02	0	1	0
5538073 200417	0355	17.7	687.50	1.02	0	1	0
5538173 200417	0355	17.8	825.00	1.01	0	1	0
5538273 200417	0355	17.9	962.50	1.01	0	1	0
5538372 200417	0355	18.0	1125.00	1.01	0	1	0
5538473 200417	0355	18.1	962.50	1.01	0	1	0
5538572 200417	0355	18.2	1187.50	1.01	0	1	0
5538673 200417	0355	18.3	925.00	1.03	0	1	0
5538772 200417	0355	18.4	1225.00	1.01	0	1	0
5538872 200417	0355	18.5	1012.50	1.03	0	1	0
5538973 200417	0355	18.6	825.00	1.02	0	1	0
5539082 200417	0355	18.7	1000.00	1.01	0	1	0
5539182 200417	0355	18.8	1012.50	1.02	0	1	0
5539283 200417	0355	18.9	787.50	1.03	0	1	0
5539383 200417	0355	19.0	775.00	1.02	0	1	0
5539483 200417	0355	19.1	712.50	1.01	0	1	0
5539582 200417	0355	19.2	1212.50	1.00	0	1	0
5539683 200417	0355	19.3	625.00	1.00	0	1	0
5539783 200417	0355	19.4	812.50	0.98	0	1	0
5539882 200417	0355	19.5	1050.00	0.96	0	1	0
5539983 200417	0355	19.6	975.00	0.97	0	1	0
5540083 200417	0355	19.7	975.00	0.97	0	1	0
5540182 200417	0355	19.8	1062.50	0.97	0	1	0
5540283 200417	0355	19.9	812.50	0.97	0	1	0
5540383 200417	0355	20.0	862.50	0.98	0	1	0
5540483 200417	0355	20.1	875.00	0.98	0	1	0
5540583 200417	0355	20.2	987.50	0.99	0	1	0
5540683 200417	0355	20.3	912.50	0.98	0	1	0
5540782 200417	0355	20.4	812.50	0.99	0	1	0
5540882 200417	0355	20.5	837.50	0.99	0	1	0
5540982 200417	0355	20.6	687.50	0.98	0	1	0
5541092 200417	0355	20.7	812.50	0.97	0	1	0
5541191 200417	0355	20.8	1050.00	0.96	0	1	0
5541292 200417	0355	20.9	962.50	0.96	0	1	0
5541392 200417	0355	21.0	800.00	0.97	0	1	0
5541492 200417	0355	21.1	937.50	0.96	0	1	0
5541592 200417	0355	21.2	962.50	0.97	0	1	0
5541692 200417	0355	21.3	825.00	0.96	0	1	0
5541792 200417	0355	21.4	875.00	0.96	0	1	0
5541892 200417	0355	21.5	987.50	0.96	0	1	0
5541992 200417	0355	21.6	900.00	0.97	0	1	0
5542101 200417	0355	21.7	1225.00	0.98	0	1	0
5542201 200417	0355	21.8	1012.50	1.00	0	1	0
5542302 200417	0355	21.9	612.50	1.00	0	1	0
5542401 200417	0355	22.0	1125.00	0.98	0	1	0
5542501 200417	0355	22.1	1000.00	1.00	0	1	0
5542602 200417	0355	22.2	825.00	1.00	0	1	0
5542702 200417	0355	22.3	837.50	0.99	0	1	0
5542801 200417	0355	22.4	1162.50	0.99	0	1	0
5542902 200417	0355	22.5	750.00	1.01	0	1	0
5543001 200417	0355	22.6	1225.00	1.00	0	1	0
5543111 200417	0355	22.7	1150.00	1.01	0	1	0
5543202 200417	0355	22.8	687.50	1.01	0	1	0
5543302 200417	0355	22.9	887.50	0.99	0	1	0
5543402 200417	0355	23.0	900.00	1.00	0	1	0
5543502 200417	0355	23.1	812.50	0.99	0	1	0
5543611 200417	0355	23.2	612.50	0.99	0	1	0
5543702 200417	0355	23.3	775.00	0.98	0	1	0
5543801 200417	0355	23.4	787.50	0.97	0	1	0
5543911 200417	0355	23.5	687.50	0.96	0	1	0
5544011 200417	0355	23.6	1012.50	0.95	0	1	0
5544111 200417	0355	23.7	650.00	0.94	0	1	0
5544212 200417	0355	23.8	725.00	0.92	0	1	0
5544311 200417	0355	23.9	862.50	0.92	0	1	0
5544412 200417	0355	24.0	425.00	0.92	0	1	0
5544511 200417	0355	24.1	1100.00	0.90	0	1	0
5544612 200417	0355	24.2	862.50	0.91	0	1	0
5544711 200417	0355	24.3	1037.50	0.92	0	1	0
5544811 200417	0355	24.4	850.00	0.94	0	1	0
5544912 200417	0355	24.5	737.50	0.94	0	1	0
5545011 200417	0355	24.6	1000.00	0.94	0	1	0
5545121 200417	0355	24.7	787.50	0.94	0	1	0
5545221 200417	0355	24.8	925.00	0.95	0	1	0
5545321 200417	0355	24.9	825.00	0.96	0	1	0
5545421 200417	0355	25.0	862.50	0.95	0	1	0
5545521 200417	0355	25.1	625.00	0.97	0	1	0
5545621 200417	0355	25.2	875.00	0.95	0	1	0
5545721 200417	0355	25.3	750.00	0.95	0	1	0
5545821 200417	0355	25.4	912.50	0.94	0	1	0
5545921 200417	0355	25.5	850.00	0.94	0	1	0
5546021 200417	0355	25.6	712.50	0.95	0	1	0
5546131 200417	0355	25.7	875.00	0.94	0	1	0
5546231 200417	0355	25.8	887.50	0.94	0	1	0
5546331 200417	0355	25.9	775.00	0.94	0	1	0
5546430 200417	0355	26.0	1112.50	0.94	0	1	0
5546530 200417	0355	26.1	1062.50	0.95	0	1	0
5546631 200417	0355	26.2	925.00	0.97	0	1	0
5546730 200417	0355	26.3	1050.00	0.97	0	1	0
5546831 200417	0355	26.4	750.00	0.98	0	1	0
5546931 200417	0355	26.5	762.50	0.98	0	1	0
5547030 200417	0355	26.6	1112.50	0.97	0	1	0
5547131 200417	0355	26.7	650.00	0.99	0	1	0
5547230 200417	0355	26.8	700.00	0.98	0	1	0
5547330 200417	0355	26.9	837.50	0.97	0	1	0
5547429 200417	0355	27.0	1100.00	0.97	0	1	0
5547530 200417	0355	27.1	875.00	0.97	0	1	0
5547630 200417	0355	27.2	725.00	0.96	0	1	0
5547729 200417	0355	27.3	1000.00	0.96	0	1	0
5547830 200417	0355	27.4	875.00	0.95	0	1	0
5547930 200417	0355	27.5	862.50	0.96	0	1	0
5548030 200417	0355	27.6	700.00	0.96	0	1	0
5548140 200417	0355	27.7	712.50	0.94	0	1	0
5548240 200417	0355	27.8	825.00	0.95	0	1	0
5548340 200417	0355	27.9	962.50	0.95	0	1	0
5548440 200417	0355	28.0	900.00	0.96	0	1	0
5548539 200417	0355	28.1	1012.50	0.95	0	1	0
5548640 200417	0355	28.2	662.50	0.96	0	1	0
5548740 200417	0355	28.3	937.50	0.95	0	1	0
5548840 200417	0355	28.4	862.50	0.95	0	1	0
5548940 200417	0355	28.5	787.50	0.95	0	1	0
5549040 200417	0355	28.6	750.00	0.95	0	1	0
5549149 200417	0355	28.7	925.00	0.95	0	1	0
5549249 200417	0355	28.8	787.50	0.96	0	1	0
5549349 200417	0355	28.9	700.00	0.96	0	1	0
5549449 200417	0355	29.0	912.50	0.94	0	1	0
5549549 200417	0355	29.1	950.00	0.95	0	1	0
5549649 200417	0355	29.2	887.50	0.94	0	1	0
5549748 200417	0355	29.3	1000.00	0.95	0	1	0
5549849 200417	0355	29.4	800.00	0.96	0	1	0
5549949 200417	0355	29.5	937.50	0.95	0	1	0
5550049 200417	0355	29.6	875.00	0.96	0	1	0
5550159 200417	0355	29.7	787.50	0.96	0	1	0
5550259 200417	0355	29.8	837.50	0.96	0	1	0
5550359 200417	0355	29.9	675.00	0.96	0	1	0
5550459 200417	0355	30.0	950.00	0.96	0	1	0
5550559 200417	0355	30.1	675.00	0.96	0	1	0
5550658 200417	0355	30.2	1012.50	0.95	0	1	0
5550759 200417	0355	30.3	987.50	0.95	0	1	0
5550858 200417	0355	30.4	1200.00	0.95	0	1	0
5550959 200417	0355	30.5	825.00	0.97	0	1	0
5551058 200417	0355	30.6	862.50	0.97	0	1	0
5551158 200417	0355	30.7	725.00	0.97	0	1	0
5551258 200417	0355	30.8	850.00	0.96	0	1	0
5551358 200417	0355	30.9	837.50	0.96	0	1	0
5551458 200417	0355	31.0	650.00	0.97	0	1	0
5551557 200417	0355	31.1	1100.00	0.96	0	1	0
5551658 200417	0355	31.2	812.50	0.98	0	1	0
5551758 200417	0355	31.3	725.00	0.97	0	1	0
5551858 200417	0355	31.4	850.00	0.96	0	1	0
5551958 200417	0355	31.5	787.50	0.94	0	1	0
5552058 200417	0355	31.6	725.00	0.94	0	1	0
5552168 200417	0355	31.7	787.50	0.93	0	1	0
5552268 200417	0355	31.8	900.00	0.94	0	1	0
5552367 200417	0355	31.9	1062.50	0.94	0	1	0
5552468 200417	0355	32.0	675.00	0.95	0	1	0
5552568 200417	0355	32.1	987.50	0.95	0	1	0
5552668 200417	0355	32.2	762.50	0.94	0	1	0
5552767 200417	0355	32.3	1087.50	0.94	0	1	0
5552868 200417	0355	32.4	612.50	0.96	0	1	0
5552968 200417	0355	32.5	637.50	0.95	0	1	0
5553067 200417	0355	32.6	1050.00	0.94	0	1	0
5553178 200417	0355	32.7	937.50	0.96	0	1	0
5553278 200417	0355	32.8	950.00	0.96	0	1	0
5553377 200417	0355	32.9	1112.50	0.96	0	1	0
5553477 200417	0355	33.0	687.50	0.97	0	1	0
5553577 200417	0355	33.1	587.50	0.97	0	1	0
5553677 200417	0355	33.2	850.00	0.95	0	1	0
5553777 200417	0355	33.3	800.00	0.95	0	1	0
5553877 200417	0355	33.4	737.50	0.94	0	1	0
5553977 200417	0355	33.5	987.50	0.95	0	1	0
5554077 200417	0355	33.6	962.50	0.96	0	1	0
5554187 200417	0355	33.7	950.00	0.96	0	1	0
5554286 200417	0355	33.8	1100.00	0.96	0	1	0
5554377 200417	0355	33.9	975.00	0.96	0	1	0
5554486 200417	0355	34.0	1250.00	0.96	0	1	0
5554586 200417	0355	34.1	1150.00	0.98	0	1	0
5554687 200417	0355	34.2	712.50	1.01	0	1	0
5554787 200417	0355	34.3	787.50	1.00	0	1	0
5554887 200417	0355	34.4	900.00	1.00	0	1	0
5554986 200417	0355	34.5	1137.50	1.01	0	1	0
5555087 200417	0355	34.6	837.50	1.02	0	1	0
5555197 200417	0355	34.7	987.50	1.01	0	1	0
5555287 200417	0355	34.8	812.50	1.01	0	1	0
5555386 200417	0355	34.9	1025.00	1.00	0	1	0
5555486 200417	0355	35.0	1025.00	1.00	0	1	0
5555586 200417	0355	35.1	1037.50	0.99	0	1	0
5555686 200417	0355	35.2	775.00	0.99	0	1	0
5555786 200417	0355	35.3	825.00	0.99	0	1	0
5555885 200417	0355	35.4	1100.00	0.99	0	1	0
5555986 200417	0355	35.5	925.00	1.00	0	1	0
5556086 200417	0355	35.6	912.50	0.99	0	1	0
5556196 200417	0355	35.7	837.50	0.99	0	1	0
5556296 200417	0355	35.8	962.50	0.99	0	1	0
5556396 200417	0355	35.9	937.50	0.99	0	1	0
5556496 200417	0355	36.0	987.50	0.99	0	1	0
5556595 200417	0355	36.1	1412.50	0.99	0	1	0
5556696 200417	0355	36.2	912.50	1.01	0	1	0
5556796 200417	0355	36.3	712.50	1.01	0	1	0
5556896 200417	0355	36.4	962.50	1.01	0	1	0
5556995 200417	0355	36.5	1100.00	1.00	0	1	0
5557096 200417	0355	36.6	987.50	1.01	0	1	0
5557206 200417	0355	36.7	850.00	1.01	0	1	0
5557305 200417	0355	36.8	1175.00	1.01	0	1	0
5557406 200417	0355	36.9	750.00	1.02	0	1	0
5557505 200417	0355	37.0	1037.50	1.01	0	1	0
5557605 200417	0355	37.1	1012.50	1.02	0	1	0
5557706 200417	0355	37.2	950.00	1.00	0	1	0
5557806 200417	0355	37.3	987.50	1.00	0	1	0
5557906 200417	0355	37.4	900.00	1.01	0	1	0
5558006 200417	0355	37.5	687.50	1.01	0	1	0
5558106 200417	0355	37.6	737.50	0.99	0	1	0
5558216 200417	0355	37.7	950.00	0.98	0	1	0
5558315 200417	0355	37.8	1125.00	0.98	0	1	0
5558406 200417	0355	37.9	800.00	0.98	0	1	0
5558506 200417	0355	38.0	625.00	0.98	0	1	0
5558606 200417	0355	38.1	962.50	0.96	0	1	0
5558716 200417	0355	38.2	812.50	0.96	0	1	0
5558806 200417	0355	38.3	862.50	0.96	0	1	0
5558906 200417	0355	38.4	875.00	0.95	0	1	0
5559015 200417	0355	38.5	1087.50	0.95	0	1	0
5559106 200417	0355	38.6	887.50	0.97	0	1	0
5559215 200417	0355	38.7	1100.00	0.97	0	1	0
5559315 200417	0355	38.8	1075.00	0.98	0	1	0
5559416 200417	0355	38.9	712.50	0.98	0	1	0
5559516 200417	0355	39.0	937.50	0.98	0	1	0
5559616 200417	0355	39.1	775.00	0.99	0	1	0
5559715 200417	0355	39.2	1075.00	0.98	0	1	0
5559815 200417	0355	39.3	812.50	0.99	0	1	0
5559915 200417	0355	39.4	1100.00	0.99	0	1	0
5600015 200417	0355	39.5	862.50	1.00	0	1	0
5600115 200417	0355	39.6	962.50	0.99	0	1	0
5600225 200417	0355	39.7	962.50	0.99	0	1	0
5600325 200417	0355	39.8	987.50	0.99	0	1	0
5600425 200417	0355	39.9	900.00	0.98	0	1	0
5600524 200417	0355	40.0	1125.00	0.99	0	1	0
5600625 200417	0355	40.1	662.50	1.00	0	1	0
5600724 200417	0355	40.2	1012.50	1.00	0	1	0
5600825 200417	0355	40.3	775.00	0.99	0	1	0
5600925 200417	0355	40.4	650.00	0.99	0	1	0
5601025 200417	0355	40.5	950.00	0.97	0	1	0
5601125 200417	0355	40.6	825.00	0.97	0	1	0
5601234 200417	0355	40.7	1075.00	0.97	0	1	0
5601334 200417	0355	40.8	1050.00	0.97	0	1	0
5601434 200417	0355	40.9	1100.00	0.98	0	1	0
5601535 200417	0355	41.0	825.00	0.99	0	1	0
5601635 200417	0355	41.1	962.50	0.97	0	1	0
5601735 200417	0355	41.2	900.00	0.99	0	1	0
5601835 200417	0355	41.3	687.50	0.98	0	1	0
5601935 200417	0355	41.4	862.50	0.98	0	1	0
5602034 200417	0355	41.5	1225.00	0.99	0	1	0
5602135 200417	0355	41.6	837.50	1.00	0	1	0
5602234 200417	0355	41.7	1087.50	1.00	0	1	0
5602334 200417	0355	41.8	850.00	1.00	0	1	0
5602434 200417	0355	41.9	825.00	0.99	0	1	0
5602534 200417	0355	42.0	850.00	0.98	0	1	0
5602634 200417	0355	42.1	825.00	0.98	0	1	0
5602734 200417	0355	42.2	762.50	0.97	0	1	0
5602834 200417	0355	42.3	850.00	0.97	0	1	0
5602934 200417	0355	42.4	787.50	0.97	0	1	0
5603034 200417	0355	42.5	812.50	0.97	0	1	0
5603134 200417	0355	42.6	912.50	0.95	0	1	0
5603244 200417	0355	42.7	825.00	0.96	0	1	0
5603344 200417	0355	42.8	987.50	0.94	0	1	0
5603444 200417	0355	42.9	737.50	0.95	0	1	0
5603543 200417	0355	43.0	1275.00	0.95	0	1	0
5603644 200417	0355	43.1	812.50	0.96	0	1	0
5603744 200417	0355	43.2	725.00	0.96	0	1	0
5603844 200417	0355	43.3	850.00	0.96	0	1	0
5603944 200417	0355	43.4	812.50	0.96	0	1	0
5604043 200417	0355	43.5	687.50	0.96	0	1	0
5604143 200417	0355	43.6	800.00	0.96	0	1	0
5604254 200417	0355	43.7	887.50	0.95	0	1	0
5604354 200417	0355	43.8	887.50	0.96	0	1	0
5604454 200417	0355	43.9	962.50	0.95	0	1	0
5604553 200417	0355	44.0	862.50	0.96	0	1	0
5604653 200417	0355	44.1	887.50	0.94	0	1	0
5604753 200417	0355	44.2	737.50	0.95	0	1	0
5604853 200417	0355	44.3	775.00	0.95	0	1	0
5604953 200417	0355	44.4	912.50	0.94	0	1	0
5605053 200417	0355	44.5	987.50	0.95	0	1	0
5605153 200417	0355	44.6	700.00	0.96	0	1	0
5605263 200417	0355	44.7	787.50	0.96	0	1	0
5605353 200417	0355	44.8	787.50	0.95	0	1	0
5605453 200417	0355	44.9	900.00	0.95	0	1	0
5605553 200417	0355	45.0	712.50	0.95	0	1	0
5605653 200417	0355	45.1	837.50	0.94	0	1	0
5605763 200417	0355	45.2	975.00	0.94	0	1	0
5605862 200417	0355	45.3	1025.00	0.95	0	1	0
5605962 200417	0355	45.4	1037.50	0.96	0	1	0
5606063 200417	0355	45.5	787.50	0.96	0	1	0
5606153 200417	0355	45.6	800.00	0.95	0	1	0
5606263 200417	0355	45.7	887.50	0.96	0	1	0
5606363 200417	0355	45.8	887.50	0.96	0	1	0
5606463 200417	0355	45.9	725.00	0.97	0	1	0
5606563 200417	0355	46.0	887.50	0.96	0	1	0
5606663 200417	0355	46.1	962.50	0.97	0	1	0
5606763 200417	0355	46.2	862.50	0.97	0	1	0
5606863 200417	0355	46.3	887.50	0.97	0	1	0
5606963 200417	0355	46.4	675.00	0.96	0	1	0
5607062 200417	0355	46.5	1087.50	0.95	0	1	0
5607163 200417	0355	46.6	600.00	0.96	0	1	0
5607272 200417	0355	46.7	987.50	0.95	0	1	0
5607372 200417	0355	46.8	987.50	0.96	0	1	0
5607472 200417	0355	46.9	850.00	0.96	0	1	0
5607571 200417	0355	47.0	1087.50	0.97	0	1	0
5607672 200417	0355	47.1	950.00	0.97	0	1	0
5607772 200417	0355	47.2	800.00	0.97	0	1	0
5607871 200417	0355	47.3	1100.00	0.97	0	1	0
5607972 200417	0355	47.4	787.50	0.98	0	1	0
5608072 200417	0355	47.5	912.50	0.99	0	1	0
5608172 200417	0355	47.6	600.00	0.98	0	1	0
5608282 200417	0355	47.7	937.50	0.98	0	1	0
5608383 200417	0355	47.8	662.50	0.98	0	1	0
5608483 200417	0355	47.9	787.50	0.96	0	1	0
5608583 200417	0355	48.0	650.00	0.96	0	1	0
5608682 200417	0355	48.1	1037.50	0.94	0	1	0
5608782 200417	0355	48.2	825.00	0.94	0	1	0
5608882 200417	0355	48.3	975.00	0.94	0	1	0
5608982 200417	0355	48.4	837.50	0.94	0	1	0
5609081 200417	0355	48.5	1000.00	0.94	0	1	0
5609182 200417	0355	48.6	800.00	0.94	0	1	0
5609282 200417	0355	48.7	925.00	0.95	0	1	0
5609382 200417	0355	48.8	925.00	0.95	0	1	0
5609482 200417	0355	48.9	700.00	0.96	0	1	0
5609582 200417	0355	49.0	712.50	0.96	0	1	0
5609682 200417	0355	49.1	825.00	0.96	0	1	0
5609791 200417	0355	49.2	1187.50	0.95	0	1	0
5609882 200417	0355	49.3	925.00	0.97	0	1	0
5609982 200417	0355	49.4	787.50	0.97	0	1	0
5610082 200417	0355	49.5	887.50	0.97	0	1	0
5610181 200417	0355	49.6	1137.50	0.96	0	1	0
5610292 200417	0355	49.7	937.50	0.98	0	1	0
5610392 200417	0355	49.8	937.50	0.98	0	1	0
5610492 200417	0355	49.9	800.00	0.98	0	1	0
5610592 200417	0355	50.0	937.50	0.98	0	1	0
5610692 200417	0355	50.1	700.00	0.99	0	1	0
5610792 200417	0355	50.2	937.50	0.99	0	1	0
5610891 200417	0355	50.3	1050.00	0.97	0	1	0
5610992 200417	0355	50.4	812.50	0.98	0	1	0
5611091 200417	0355	50.5	1062.50	0.98	0	1	0
5611192 200417	0355	50.6	900.00	0.99	0	1	0
5611302 200417	0355	50.7	850.00	0.98	0	1	0
5611402 200417	0355	50.8	812.50	0.97	0	1	0
5611501 200417	0355	50.9	800.00	0.97	0	1	0
5611601 200417	0355	51.0	1050.00	0.97	0	1	0
5611701 200417	0355	51.1	725.00	0.97	0	1	0
5611801 200417	0355	51.2	787.50	0.98	0	1	0
5611900 200417	0355	51.3	1275.00	0.97	0	1	0
5612000 200417	0355	51.4	1050.00	0.98	0	1	0
5612100 200417	0355	51.5	1050.00	0.99	0	1	0
5612201 200417	0355	51.6	750.00	0.99	0	1	0
5612311 200417	0355	51.7	837.50	0.98	0	1	0
5612401 200417	0355	51.8	837.50	0.98	0	1	0
5612501 200417	0355	51.9	962.50	0.98	0	1	0
5612601 200417	0355	52.0	737.50	0.99	0	1	0
5612701 200417	0355	52.1	975.00	0.98	0	1	0
5612811 200417	0355	52.2	900.00	0.99	0	1	0
5612901 200417	0355	52.3	900.00	0.99	0	1	0
5613010 200417	0355	52.4	1112.50	0.98	0	1	0
5613110 200417	0355	52.5	1175.00	0.98	0	1	0
5613210 200417	0355	52.6	1212.50	0.98	0	1	0
5613311 200417	0355	52.7	850.00	1.00	0	1	0
5613411 200417	0355	52.8	850.00	1.00	0	1	0
5613510 200417	0355	52.9	1037.50	1.01	0	1	0
5613611 200417	0355	53.0	662.50	1.01	0	1	0
5613711 200417	0355	53.1	725.00	1.01	0	1	0
5613810 200417	0355	53.2	862.50	0.99	0	1	0
5613910 200417	0355	53.3	837.50	0.99	0	1	0
5614010 200417	0355	53.4	1012.50	0.99	0	1	0
5614110 200417	0355	53.5	600.00	0.99	0	1	0
5614210 200417	0355	53.6	925.00	0.96	0	1	0
5614320 200417	0355	53.7	762.50	0.95	0	1	0
5614420 200417	0355	53.8	675.00	0.94	0	1	0
5614520 200417	0355	53.9	900.00	0.93	0	1	0
5614620 200417	0355	54.0	575.00	0.93	0	1	0
5614720 200417	0355	54.1	700.00	0.92	0	1	0
5614820 200417	0355	54.2	812.50	0.92	0	1	0
5614919 200417	0355	54.3	1087.50	0.92	0	1	0
5615020 200417	0355	54.4	800.00	0.93	0	1	0
5615119 200417	0355	54.5	1037.50	0.92	0	1	0
5615219 200417	0355	54.6	1037.50	0.94	0	1	0
5615330 200417	0355	54.7	737.50	0.95	0	1	0
5615430 200417	0355	54.8	737.50	0.95	0	1	0
5615529 200417	0355	54.9	1112.50	0.95	0	1	0
5615630 200417	0355	55.0	662.50	0.96	0	1	0
5615730 200417	0355	55.1	937.50	0.96	0	1	0
5615830 200417	0355	55.2	962.50	0.97	0	1	0
5615930 200417	0355	55.3	825.00	0.98	0	1	0
5616030 200417	0355	55.4	862.50	0.97	0	1	0
5616129 200417	0355	55.5	1175.00	0.97	0	1	0
5616229 200417	0355	55.6	1037.50	0.98	0	1	0
5616340 200417	0355	55.7	975.00	0.98	0	1	0
5616430 200417	0355	55.8	975.00	0.99	0	1	0
5616529 200417	0355	55.9	1100.00	1.00	0	1	0
5616639 200417	0355	56.0	1000.00	1.00	0	1	0
5616730 200417	0355	56.1	775.00	1.01	0	1	0
5616840 200417	0355	56.2	875.00	1.01	0	1	0
5616930 200417	0355	56.3	787.50	1.00	0	1	0
5617029 200417	0355	56.4	1050.00	1.00	0	1	0
5617130 200417	0355	56.5	762.50	1.01	0	1	0
5617229 200417	0355	56.6	837.50	0.99	0	1	0
5617339 200417	0355	56.7	1000.00	0.98	0	1	0
5617438 200417	0355	56.8	1000.00	0.98	0	1	0
5617538 200417	0355	56.9	1112.50	0.98	0	1	0
5617639 200417	0355	57.0	812.50	0.98	0	1	0
5617739 200417	0355	57.1	900.00	0.98	0	1	0
5617839 200417	0355	57.2	687.50	0.98	0	1	0
5617938 200417	0355	57.3	1137.50	0.97	0	1	0
5618039 200417	0355	57.4	800.00	0.99	0	1	0
5618139 200417	0355	57.5	900.00	0.98	0	1	0
5618239 200417	0355	57.6	912.50	0.98	0	1	0
5618348 200417	0355	57.7	1212.50	0.99	0	1	0
5618448 200417	0355	57.8	1037.50	1.00	0	1	0
5618548 200417	0355	57.9	1100.00	1.00	0	1	0
5618648 200417	0355	58.0	1087.50	1.00	0	1	0
5618749 200417	0355	58.1	775.00	1.01	0	1	0
5618849 200417	0355	58.2	925.00	1.00	0	1	0
5618949 200417	0355	58.3	787.50	1.01	0	1	0
5619049 200417	0355	58.4	487.50	1.00	0	1	0
5619149 200417	0355	58.5	900.00	0.99	0	1	0
5619248 200417	0355	58.6	1200.00	0.99	0	1	0
5619359 200417	0355	58.7	812.50	1.00	0	1	0
5619458 200417	0355	58.8	1050.00	0.98	0	1	0
5619558 200417	0355	58.9	800.00	0.98	0	1	0
5619658 200417	0355	59.0	900.00	0.97	0	1	0
5619758 200417	0355	59.1	812.50	0.96	0	1	0
5619858 200417	0355	59.2	862.50	0.96	0	1	0
5619958 200417	0355	59.3	587.50	0.96	0	1	0
5620058 200417	0355	59.4	812.50	0.95	0	1	0
5620158 200417	0355	59.5	787.50	0.96	0	1	0
5620257 200417	0355	59.6	1050.00	0.96	0	1	0
5620367 200417	0355	59.7	1012.50	0.95	0	1	0
5620458 200417	0355	59.8	800.00	0.96	0	1	0
5620558 200417	0355	59.9	937.50	0.95	0	1	0
5620659 200417	0356	0.0	962.50	0.96	0	1	0
5620759 200417	0356	0.1	700.00	0.96	0	1	0
5620859 200417	0356	0.2	750.00	0.95	0	1	0
5620958 200417	0356	0.3	1050.00	0.95	0	1	0
5621059 200417	0356	0.4	987.50	0.97	0	1	0
5621159 200417	0356	0.5	712.50	0.98	0	1	0
5621258 200417	0356	0.6	1087.50	0.97	0	1	0
5621368 200417	0356	0.7	800.00	0.98	0	1	0
5621467 200417	0356	0.8	1212.50	0.97	0	1	0
5621568 200417	0356	0.9	687.50	0.98	0	1	0
5621669 200417	0356	1.0	612.50	0.97	0	1	0
5621769 200417	0356	1.1	850.00	0.96	0	1	0
5621869 200417	0356	1.2	937.50	0.96	0	1	0
5621969 200417	0356	1.3	950.00	0.97	0	1	0
5622068 200417	0356	1.4	675.00	0.97	0	1	0
5622168 200417	0356	1.5	1087.50	0.95	0	1	0
5622268 200417	0356	1.6	737.50	0.97	0	1	0
5622378 200417	0356	1.7	962.50	0.95	0	1	0
5622477 200417	0356	1.8	1087.50	0.96	0	1	0
5622577 200417	0356	1.9	1437.50	0.96	0	1	0
5622678 200417	0356	2.0	912.50	0.99	0	1	0
5622778 200417	0356	2.1	862.50	1.00	0	1	0
5622877 200417	0356	2.2	1150.00	1.00	0	1	0
5622978 200417	0356	2.3	787.50	1.01	0	1	0
5623078 200417	0356	2.4	825.00	1.01	0	1	0
5623177 200417	0356	2.5	1062.50	1.01	0	1	0
5623278 200417	0356	2.6	950.00	1.01	0	1	0
5623378 200417	0356	2.7	862.50	1.02	0	1	0
5623477 200417	0356	2.8	1137.50	1.02	0	1	0
5623578 200417	0356	2.9	862.50	1.02	0	1	0
5623677 200417	0356	3.0	1025.00	0.99	0	1	0
5623778 200417	0356	3.1	862.50	1.00	0	1	0
5623878 200417	0356	3.2	750.00	1.00	0	1	0
5623978 200417	0356	3.3	775.00	0.98	0	1	0
5624077 200417	0356	3.4	1150.00	0.98	0	1	0
5624177 200417	0356	3.5	1175.00	0.99	0	1	0
5624277 200417	0356	3.6	1225.00	1.00	0	1	0
5624388 200417	0356	3.7	775.00	1.01	0	1	0
5624488 200417	0356	3.8	962.50	1.01	0	1	0
5624587 200417	0356	3.9	1025.00	1.00	0	1	0
5624687 200417	0356	4.0	1250.00	1.01	0	1	0
5624788 200417	0356	4.1	975.00	1.02	0	1	0
5624887 200417	0356	4.2	1075.00	1.02	0	1	0
5624987 200417	0356	4.3	1325.00	1.04	0	1	0
5625087 200417	0356	4.4	1325.00	1.06	0	1	0
5625187 200417	0356	4.5	1425.00	1.07	0	1	0
5625287 200417	0356	4.6	925.00	1.08	0	1	0
5625407 200417	0356	4.7	825.00	1.07	0	1	0
5625497 200417	0356	4.8	637.50	1.07	0	1	0
5625597 200417	0356	4.9	837.50	1.06	0	1	0
5625697 200417	0356	5.0	812.50	1.05	0	1	0
5625797 200417	0356	5.1	687.50	1.03	0	1	0
5625897 200417	0356	5.2	925.00	1.01	0	1	0
5625997 200417	0356	5.3	850.00	1.01	0	1	0
5626097 200417	0356	5.4	725.00	0.99	0	1	0
5626197 200417	0356	5.5	925.00	0.96	0	1	0
5626296 200417	0356	5.6	1075.00	0.94	0	1	0
5626407 200417	0356	5.7	900.00	0.94	0	1	0
5626506 200417	0356	5.8	1000.00	0.95	0	1	0
5626607 200417	0356	5.9	962.50	0.96	0	1	0
5626707 200417	0356	6.0	812.50	0.97	0	1	0
5626806 200417	0356	6.1	1075.00	0.97	0	1	0
5626907 200417	0356	6.2	825.00	0.99	0	1	0
5627007 200417	0356	6.3	900.00	0.98	0	1	0
5627106 200417	0356	6.4	1037.50	0.98	0	1	0
5627206 200417	0356	6.5	925.00	1.00	0	1	0
5627307 200417	0356	6.6	812.50	1.00	0	1	0
5627416 200417	0356	6.7	1012.50	0.99	0	1	0
5627506 200417	0356	6.8	1212.50	0.99	0	1	0
5627606 200417	0356	6.9	1012.50	1.00	0	1	0
5627706 200417	0356	7.0	950.00	1.00	0	1	0
5627806 200417	0356	7.1	712.50	1.01	0	1	0
5627906 200417	0356	7.2	687.50	0.99	0	1	0
5628005 200417	0356	7.3	1112.50	0.99	0	1	0
5628105 200417	0356	7.4	1225.00	1.00	0	1	0
5628206 200417	0356	7.5	775.00	1.00	0	1	0
5628306 200417	0356	7.6	987.50	1.00	0	1	0
5628416 200417	0356	7.7	775.00	1.01	0	1	0
5628516 200417	0356	7.8	762.50	1.00	0	1	0
5628616 200417	0356	7.9	887.50	0.98	0	1	0
5628716 200417	0356	8.0	637.50	0.97	0	1	0
5628816 200417	0356	8.1	750.00	0.96	0	1	0
5628916 200417	0356	8.2	887.50	0.96	0	1	0
5629015 200417	0356	8.3	1050.00	0.97	0	1	0
5629115 200417	0356	8.4	1175.00	0.96	0	1	0
5629215 200417	0356	8.5	1025.00	0.96	0	1	0
5629316 200417	0356	8.6	962.50	0.97	0	1	0
5629416 200417	0356	8.7	875.00	0.97	0	1	0
5629526 200417	0356	8.8	950.00	0.98	0	1	0
5629626 200417	0356	8.9	825.00	0.98	0	1	0
5629726 200417	0356	9.0	850.00	0.98	0	1	0
5629825 200417	0356	9.1	637.50	0.99	0	1	0
5629925 200417	0356	9.2	1037.50	0.99	0	1	0
5630025 200417	0356	9.3	1025.00	0.99	0	1	0
5630125 200417	0356	9.4	937.50	0.99	0	1	0
5630224 200417	0356	9.5	1112.50	0.98	0	1	0
5630325 200417	0356	9.6	925.00	0.98	0	1	0
5630425 200417	0356	9.7	950.00	0.98	0	1	0
5630535 200417	0356	9.8	775.00	0.99	0	1	0
5630635 200417	0356	9.9	787.50	0.98	0	1	0
5630734 200417	0356	10.0	862.50	0.98	0	1	0
5630834 200417	0356	10.1	800.00	0.98	0	1	0
5630934 200417	0356	10.2	975.00	0.98	0	1	0
5631034 200417	0356	10.3	750.00	0.98	0	1	0
5631133 200417	0356	10.4	1075.00	0.97	0	1	0
5631234 200417	0356	10.5	887.50	0.98	0	1	0
5631334 200417	0356	10.6	862.50	0.97	0	1	0
5631434 200417	0356	10.7	925.00	0.96	0	1	0
5631534 200417	0356	10.8	862.50	0.96	0	1	0
5631634 200417	0356	10.9	775.00	0.97	0	1	0
5631734 200417	0356	11.0	962.50	0.96	0	1	0
5631834 200417	0356	11.1	875.00	0.97	0	1	0
5631944 200417	0356	11.2	950.00	0.97	0	1	0
5632033 200417	0356	11.3	875.00	0.97	0	1	0
5632134 200417	0356	11.4	762.50	0.98	0	1	0
5632233 200417	0356	11.5	787.50	0.96	0	1	0
5632333 200417	0356	11.6	900.00	0.96	0	1	0
5632443 200417	0356	11.7	812.50	0.96	0	1	0
5632542 200417	0356	11.8	1050.00	0.96	0	1	0
5632643 200417	0356	11.9	887.50	0.96	0	1	0
5632743 200417	0356	12.0	775.00	0.97	0	1	0
5632842 200417	0356	12.1	1212.50	0.96	0	1	0
5632942 200417	0356	12.2	1050.00	0.98	0	1	0
5633043 200417	0356	12.3	862.50	0.98	0	1	0
5633143 200417	0356	12.4	837.50	0.98	0	1	0
5633242 200417	0356	12.5	1000.00	0.98	0	1	0
5633342 200417	0356	12.6	1162.50	0.99	0	1	0
5633443 200417	0356	12.7	775.00	1.00	0	1	0
5633552 200417	0356	12.8	1312.50	1.00	0	1	0
5633653 200417	0356	12.9	962.50	1.01	0	1	0
5633753 200417	0356	13.0	837.50	1.02	0	1	0
5633853 200417	0356	13.1	850.00	1.02	0	1	0
5633952 200417	0356	13.2	725.00	1.00	0	1	0
5634052 200417	0356	13.3	1050.00	0.99	0	1	0
5634153 200417	0356	13.4	787.50	1.00	0	1	0
5634253 200417	0356	13.5	850.00	1.00	0	1	0
5634353 200417	0356	13.6	987.50	0.99	0	1	0
5634452 200417	0356	13.7	1125.00	0.98	0	1	0
5634563 200417	0356	13.8	625.00	1.00	0	1	0
5634662 200417	0356	13.9	1087.50	0.97	0	1	0
5634763 200417	0356	14.0	900.00	0.97	0	1	0
5634863 200417	0356	14.1	737.50	0.97	0	1	0
5634963 200417	0356	14.2	712.50	0.97	0	1	0
5635063 200417	0356	14.3	875.00	0.97	0	1	0
5635162 200417	0356	14.4	1062.50	0.96	0	1	0
5635263 200417	0356	14.5	912.50	0.97	0	1	0
5635362 200417	0356	14.6	812.50	0.98	0	1	0
5635462 200417	0356	14.7	912.50	0.97	0	1	0
5635562 200417	0356	14.8	650.00	0.96	0	1	0
5635662 200417	0356	14.9	675.00	0.96	0	1	0
5635762 200417	0356	15.0	887.50	0.94	0	1	0
5635862 200417	0356	15.1	837.50	0.94	0	1	0
5635962 200417	0356	15.2	950.00	0.95	0	1	0
5636062 200417	0356	15.3	800.00	0.96	0	1	0
5636161 200417	0356	15.4	1350.00	0.95	0	1	0
5636262 200417	0356	15.5	850.00	0.97	0	1	0
5636362 200417	0356	15.6	987.50	0.96	0	1	0
5636462 200417	0356	15.7	962.50	0.97	0	1	0
5636572 200417	0356	15.8	812.50	0.97	0	1	0
5636671 200417	0356	15.9	1137.50	0.98	0	1	0
5636772 200417	0356	16.0	825.00	1.00	0	1	0
5636872 200417	0356	16.1	800.00	1.00	0	1	0
5636971 200417	0356	16.2	1050.00	1.00	0	1	0
5637072 200417	0356	16.3	875.00	1.00	0	1	0
5637172 200417	0356	16.4	825.00	1.00	0	1	0
5637272 200417	0356	16.5	600.00	0.98	0	1	0
5637372 200417	0356	16.6	662.50	0.97	0	1	0
5637472 200417	0356	16.7	912.50	0.95	0	1	0
5637582 200417	0356	16.8	900.00	0.95	0	1	0
5637682 200417	0356	16.9	787.50	0.96	0	1	0
5637782 200417	0356	17.0	900.00	0.94	0	1	0
5637882 200417	0356	17.1	700.00	0.94	0	1	0
5637982 200417	0356	17.2	725.00	0.94	0	1	0
5638082 200417	0356	17.3	962.50	0.92	0	1	0
5638182 200417	0356	17.4	925.00	0.93	0	1	0
5638282 200417	0356	17.5	712.50	0.93	0	1	0
5638381 200417	0356	17.6	1087.50	0.94	0	1	0
5638481 200417	0356	17.7	1112.50	0.96	0	1	0
5638581 200417	0356	17.8	1225.00	0.97	0	1	0
5638682 200417	0356	17.9	675.00	0.98	0	1	0
5638782 200417	0356	18.0	750.00	0.98	0	1	0
5638882 200417	0356	18.1	912.50	0.97	0	1	0
5638992 200417	0356	18.2	762.50	0.98	0	1	0
5639081 200417	0356	18.3	1087.50	0.98	0	1	0
5639182 200417	0356	18.4	837.50	0.99	0	1	0
5639291 200417	0356	18.5	1037.50	0.98	0	1	0
5639381 200417	0356	18.6	1025.00	1.00	0	1	0
5639492 200417	0356	18.7	787.50	0.99	0	1	0
5639592 200417	0356	18.8	900.00	0.98	0	1	0
5639692 200417	0356	18.9	850.00	0.96	0	1	0
5639791 200417	0356	19.0	912.50	0.97	0	1	0
5639891 200417	0356	19.1	975.00	0.98	0	1	0
5639991 200417	0356	19.2	800.00	0.98	0	1	0
5640090 200417	0356	19.3	1175.00	0.98	0	1	0
5640191 200417	0356	19.4	900.00	0.99	0	1	0
5640291 200417	0356	19.5	812.50	0.99	0	1	0
5640391 200417	0356	19.6	812.50	0.98	0	1	0
5640490 200417	0356	19.7	1137.50	0.97	0	1	0
5640601 200417	0356	19.8	850.00	0.99	0	1	0
5640701 200417	0356	19.9	700.00	0.99	0	1	0
5640801 200417	0356	20.0	937.50	0.98	0	1	0
5640900 200417	0356	20.1	1225.00	0.98	0	1	0
5641001 200417	0356	20.2	900.00	0.99	0	1	0
5641100 200417	0356	20.3	1125.00	1.00	0	1	0
5641201 200417	0356	20.4	975.00	0.99	0	1	0
5641301 200417	0356	20.5	975.00	1.00	0	1	0
5641401 200417	0356	20.6	937.50	1.00	0	1	0
5641501 200417	0356	20.7	750.00	1.01	0	1	0
5641611 200417	0356	20.8	762.50	0.99	0	1	0
5641711 200417	0356	20.9	962.50	0.99	0	1	0
5641811 200417	0356	21.0	975.00	1.00	0	1	0
5641911 200417	0356	21.1	925.00	1.00	0	1	0
5642011 200417	0356	21.2	825.00	0.99	0	1	0
5642111 200417	0356	21.3	887.50	0.98	0	1	0
5642211 200417	0356	21.4	800.00	0.97	0	1	0
5642311 200417	0356	21.5	812.50	0.97	0	1	0
5642410 200417	0356	21.6	1112.50	0.96	0	1	0
5642510 200417	0356	21.7	650.00	0.97	0	1	0
5642610 200417	0356	21.8	1137.50	0.96	0	1	0
5642709 200417	0356	21.9	1025.00	0.98	0	1	0
5642810 200417	0356	22.0	962.50	0.98	0	1	0
5642910 200417	0356	22.1	512.50	0.98	0	1	0
5643020 200417	0356	22.2	912.50	0.96	0	1	0
5643110 200417	0356	22.3	937.50	0.97	0	1	0
5643210 200417	0356	22.4	850.00	0.97	0	1	0
5643319 200417	0356	22.5	1025.00	0.97	0	1	0
5643410 200417	0356	22.6	787.50	0.98	0	1	0
5643520 200417	0356	22.7	862.50	0.97	0	1	0
5643620 200417	0356	22.8	912.50	0.98	0	1	0
5643719 200417	0356	22.9	1075.00	0.97	0	1	0
5643820 200417	0356	23.0	950.00	0.97	0	1	0
5643920 200417	0356	23.1	887.50	0.97	0	1	0
5644020 200417	0356	23.2	762.50	0.98	0	1	0
5644120 200417	0356	23.3	937.50	0.98	0	1	0
5644219 200417	0356	23.4	1012.50	0.98	0	1	0
5644320 200417	0356	23.5	812.50	0.98	0	1	0
5644420 200417	0356	23.6	862.50	0.98	0	1	0
5644520 200417	0356	23.7	925.00	0.98	0	1	0
5644630 200417	0356	23.8	875.00	0.98	0	1	0
5644730 200417	0356	23.9	925.00	0.98	0	1	0
5644830 200417	0356	24.0	900.00	0.97	0	1	0
5644929 200417	0356	24.1	1062.50	0.97	0	1	0
5645030 200417	0356	24.2	700.00	0.98	0	1	0
5645130 200417	0356	24.3	837.50	0.98	0	1	0
5645230 200417	0356	24.4	812.50	0.97	0	1	0
5645330 200417	0356	24.5	675.00	0.96	0	1	0
5645429 200417	0356	24.6	837.50	0.96	0	1	0
5645529 200417	0356	24.7	787.50	0.95	0	1	0
5645639 200417	0356	24.8	787.50	0.95	0	1	0
5645739 200417	0356	24.9	1200.00	0.94	0	1	0
5645839 200417	0356	25.0	900.00	0.96	0	1	0
5645939 200417	0356	25.1	900.00	0.96	0	1	0
5646039 200417	0356	25.2	637.50	0.95	0	1	0
5646139 200417	0356	25.3	737.50	0.95	0	1	0
5646238 200417	0356	25.4	1000.00	0.94	0	1	0
5646339 200417	0356	25.5	962.50	0.95	0	1	0
5646439 200417	0356	25.6	962.50	0.96	0	1	0
5646539 200417	0356	25.7	862.50	0.97	0	1	0
5646639 200417	0356	25.8	950.00	0.97	0	1	0
5646738 200417	0356	25.9	1050.00	0.98	0	1	0
5646838 200417	0356	26.0	1025.00	0.97	0	1	0
5646939 200417	0356	26.1	887.50	0.98	0	1	0
5647048 200417	0356	26.2	1025.00	0.98	0	1	0
5647138 200417	0356	26.3	1437.50	1.00	0	1	0
5647238 200417	0356	26.4	1262.50	1.03	0	1	0
5647339 200417	0356	26.5	875.00	1.04	0	1	0
5647437 200417	0356	26.6	1125.00	1.04	0	1	0
5647547 200417	0356	26.7	1262.50	1.04	0	1	0
5647648 200417	0356	26.8	812.50	1.06	0	1	0
5647748 200417	0356	26.9	787.50	1.05	0	1	0
5647848 200417	0356	27.0	887.50	1.04	0	1	0
5647947 200417	0356	27.1	1012.50	1.04	0	1	0
5648048 200417	0356	27.2	875.00	1.04	0	1	0
5648148 200417	0356	27.3	825.00	1.04	0	1	0
5648247 200417	0356	27.4	1000.00	1.01	0	1	0
5648348 200417	0356	27.5	762.50	1.00	0	1	0
5648448 200417	0356	27.6	812.50	0.99	0	1	0
5648548 200417	0356	27.7	800.00	0.98	0	1	0
5648657 200417	0356	27.8	1225.00	0.96	0	1	0
5648758 200417	0356	27.9	937.50	0.97	0	1	0
5648858 200417	0356	28.0	800.00	0.98	0	1	0
5648957 200417	0356	28.1	1025.00	0.98	0	1	0
5649057 200417	0356	28.2	1025.00	0.98	0	1	0
5649158 200417	0356	28.3	925.00	0.98	0	1	0
5649257 200417	0356	28.4	1062.50	0.99	0	1	0
5649358 200417	0356	28.5	850.00	0.99	0	1	0
5649458 200417	0356	28.6	837.50	1.00	0	1	0
5649557 200417	0356	28.7	1087.50	1.00	0	1	0
5649658 200417	0356	28.8	975.00	1.01	0	1	0
5649758 200417	0356	28.9	837.50	1.00	0	1	0
5649858 200417	0356	29.0	837.50	0.99	0	1	0
5649958 200417	0356	29.1	875.00	1.00	0	1	0
5650068 200417	0356	29.2	962.50	0.99	0	1	0
5650158 200417	0356	29.3	900.00	0.99	0	1	0
5650258 200417	0356	29.4	937.50	0.99	0	1	0
5650367 200417	0356	29.5	1225.00	0.98	0	1	0
5650458 200417	0356	29.6	962.50	1.00	0	1	0
5650567 200417	0356	29.7	1112.50	1.00	0	1	0
5650667 200417	0356	29.8	1037.50	1.00	0	1	0
5650767 200417	0356	29.9	787.50	1.01	0	1	0
5650867 200417	0356	30.0	750.00	1.00	0	1	0
5650967 200417	0356	30.1	887.50	1.00	0	1	0
5651067 200417	0356	30.2	800.00	1.00	0	1	0
5651166 200417	0356	30.3	1175.00	0.99	0	1	0
5651266 200417	0356	30.4	1012.50	1.01	0	1	0
5651367 200417	0356	30.5	962.50	1.01	0	1	0
5651467 200417	0356	30.6	862.50	1.00	0	1	0
5651566 200417	0356	30.7	1325.00	0.99	0	1	0
5651677 200417	0356	30.8	912.50	1.00	0	1	0
5651777 200417	0356	30.9	650.00	1.00	0	1	0
5651876 200417	0356	31.0	1100.00	0.99	0	1	0
5651977 200417	0356	31.1	875.00	1.01	0	1	0
5652077 200417	0356	31.2	687.50	1.01	0	1	0
5652177 200417	0356	31.3	937.50	1.00	0	1	0
5652277 200417	0356	31.4	925.00	0.99	0	1	0
5652377 200417	0356	31.5	862.50	0.99	0	1	0
5652476 200417	0356	31.6	1037.50	0.98	0	1	0
5652577 200417	0356	31.7	900.00	0.99	0	1	0
5652686 200417	0356	31.8	987.50	0.97	0	1	0
5652786 200417	0356	31.9	1000.00	0.97	0	1	0
5652886 200417	0356	32.0	1150.00	0.99	0	1	0
5652986 200417	0356	32.1	912.50	0.99	0	1	0
5653085 200417	0356	32.2	1000.00	0.99	0	1	0
5653186 200417	0356	32.3	900.00	1.01	0	1	0
5653286 200417	0356	32.4	925.00	1.01	0	1	0
5653386 200417	0356	32.5	800.00	1.01	0	1	0
5653486 200417	0356	32.6	887.50	1.00	0	1	0
5653585 200417	0356	32.7	1100.00	1.00	0	1	0
5653685 200417	0356	32.8	1012.50	1.00	0	1	0
5653786 200417	0356	32.9	987.50	1.01	0	1	0
5653885 200417	0356	33.0	1337.50	1.01	0	1	0
5653985 200417	0356	33.1	1162.50	1.01	0	1	0
5654086 200417	0356	33.2	837.50	1.03	0	1	0
5654186 200417	0356	33.3	812.50	1.02	0	1	0
5654286 200417	0356	33.4	950.00	1.01	0	1	0
5654386 200417	0356	33.5	700.00	1.01	0	1	0
5654486 200417	0356	33.6	950.00	1.01	0	1	0
5654586 200417	0356	33.7	725.00	1.01	0	1	0
5654696 200417	0356	33.8	975.00	1.00	0	1	0
5654795 200417	0356	33.9	1000.00	0.99	0	1	0
5654896 200417	0356	34.0	825.00	1.00	0	1	0
5654996 200417	0356	34.1	900.00	0.97	0	1	0
5655095 200417	0356	34.2	875.00	0.96	0	1	0
5655196 200417	0356	34.3	812.50	0.96	0	1	0
5655295 200417	0356	34.4	787.50	0.96	0	1	0
5655395 200417	0356	34.5	762.50	0.95	0	1	0
5655495 200417	0356	34.6	787.50	0.96	0	1	0
5655595 200417	0356	34.7	900.00	0.95	0	1	0
5655704 200417	0356	34.8	1075.00	0.96	0	1	0
5655805 200417	0356	34.9	875.00	0.96	0	1	0
5655904 200417	0356	35.0	1000.00	0.96	0	1	0
5656005 200417	0356	35.1	887.50	0.96	0	1	0
5656105 200417	0356	35.2	862.50	0.96	0	1	0
5656205 200417	0356	35.3	962.50	0.96	0	1	0
5656305 200417	0356	35.4	987.50	0.97	0	1	0
5656404 200417	0356	35.5	1025.00	0.98	0	1	0
5656505 200417	0356	35.6	687.50	0.99	0	1	0
5656605 200417	0356	35.7	775.00	0.99	0	1	0
5656715 200417	0356	35.8	762.50	0.98	0	1	0
5656814 200417	0356	35.9	1012.50	0.97	0	1	0
5656914 200417	0356	36.0	1212.50	0.97	0	1	0
5657005 200417	0356	36.1	712.50	0.98	0	1	0
5657115 200417	0356	36.2	925.00	0.98	0	1	0
5657214 200417	0356	36.3	800.00	0.98	0	1	0
5657314 200417	0356	36.4	1212.50	0.97	0	1	0
5657414 200417	0356	36.5	862.50	0.98	0	1	0
5657514 200417	0356	36.6	887.50	0.97	0	1	0
5657614 200417	0356	36.7	937.50	0.98	0	1	0
5657713 200417	0356	36.8	1000.00	0.99	0	1	0
5657813 200417	0356	36.9	1025.00	1.00	0	1	0
5657914 200417	0356	37.0	825.00	1.00	0	1	0
5658013 200417	0356	37.1	1125.00	0.98	0	1	0
5658114 200417	0356	37.2	875.00	1.00	0	1	0
5658214 200417	0356	37.3	875.00	1.00	0	1	0
5658314 200417	0356	37.4	750.00	1.00	0	1	0
5658414 200417	0356	37.5	975.00	0.98	0	1	0
5658514 200417	0356	37.6	800.00	0.99	0	1	0
5658614 200417	0356	37.7	862.50	0.98	0	1	0
5658724 200417	0356	37.8	912.50	0.98	0	1	0
5658824 200417	0356	37.9	812.50	0.98	0	1	0
5658924 200417	0356	38.0	837.50	0.97	0	1	0
5659024 200417	0356	38.1	975.00	0.97	0	1	0
5659124 200417	0356	38.2	950.00	0.96	0	1	0
5659224 200417	0356	38.3	862.50	0.96	0	1	0
5659324 200417	0356	38.4	637.50	0.96	0	1	0
5659423 200417	0356	38.5	800.00	0.96	0	1	0
5659523 200417	0356	38.6	837.50	0.95	0	1	0
5659623 200417	0356	38.7	1137.50	0.95	0	1	0
5659732 200417	0356	38.8	1200.00	0.96	0	1	0
5659832 200417	0356	38.9	1150.00	0.98	0	1	0
5659933 200417	0356	39.0	987.50	0.99	0	1	0
5700032 200417	0356	39.1	1000.00	1.00	0	1	0
5700133 200417	0356	39.2	687.50	1.00	0	1	0
5700232 200417	0356	39.3	1012.50	0.99	0	1	0
5700333 200417	0356	39.4	950.00	1.00	0	1	0
5700433 200417	0356	39.5	925.00	1.01	0	1	0
5700533 200417	0356	39.6	887.50	1.01	0	1	0
5700632 200417	0356	39.7	1050.00	1.02	0	1	0
5700742 200417	0356	39.8	1200.00	1.01	0	1	0
5700832 200417	0356	39.9	1087.50	1.01	0	1	0
5700933 200417	0356	40.0	750.00	1.01	0	1	0
5701042 200417	0356	40.1	1012.50	1.00	0	1	0
5701143 200417	0356	40.2	737.50	1.00	0	1	0
5701233 200417	0356	40.3	875.00	1.00	0	1	0
5701333 200417	0356	40.4	862.50	1.00	0	1	0
5701442 200417	0356	40.5	1050.00	0.99	0	1	0
5701533 200417	0356	40.6	900.00	1.00	0	1	0
5701642 200417	0356	40.7	887.50	1.00	0	1	0
5701742 200417	0356	40.8	962.50	0.99	0	1	0
5701842 200417	0356	40.9	562.50	0.98	0	1	0
5701942 200417	0356	41.0	962.50	0.96	0	1	0
5702042 200417	0356	41.1	925.00	0.97	0	1	0
5702142 200417	0356	41.2	787.50	0.96	0	1	0
5702243 200417	0356	41.3	912.50	0.96	0	1	0
5702342 200417	0356	41.4	1012.50	0.97	0	1	0
5702442 200417	0356	41.5	1275.00	0.97	0	1	0
5702542 200417	0356	41.6	1262.50	0.98	0	1	0
5702642 200417	0356	41.7	962.50	1.00	0	1	0
5702752 200417	0356	41.8	512.50	1.00	0	1	0
5702852 200417	0356	41.9	900.00	0.98	0	1	0
5702952 200417	0356	42.0	1062.50	1.00	0	1	0
5703053 200417	0356	42.1	912.50	1.00	0	1	0
5703152 200417	0356	42.2	1012.50	1.00	0	1	0
5703252 200417	0356	42.3	900.00	1.01	0	1	0
5703352 200417	0356	42.4	775.00	1.01	0	1	0
5703452 200417	0356	42.5	987.50	1.00	0	1	0
5703552 200417	0356	42.6	1025.00	0.99	0	1	0
5703651 200417	0356	42.7	1012.50	0.98	0	1	0
5703762 200417	0356	42.8	737.50	0.98	0	1	0
5703862 200417	0356	42.9	1062.50	0.99	0	1	0
5703962 200417	0356	43.0	837.50	1.00	0	1	0
5704052 200417	0356	43.1	662.50	0.99	0	1	0
5704162 200417	0356	43.2	900.00	0.98	0	1	0
5704262 200417	0356	43.3	962.50	0.97	0	1	0
5704361 200417	0356	43.4	1162.50	0.97	0	1	0
5704462 200417	0356	43.5	737.50	0.99	0	1	0
5704562 200417	0356	43.6	812.50	0.98	0	1	0
5704662 200417	0356	43.7	837.50	0.97	0	1	0
5704762 200417	0356	43.8	825.00	0.96	0	1	0
5704862 200417	0356	43.9	762.50	0.97	0	1	0
5704962 200417	0356	44.0	762.50	0.95	0	1	0
5705062 200417	0356	44.1	887.50	0.95	0	1	0
5705162 200417	0356	44.2	837.50	0.96	0	1	0
5705262 200417	0356	44.3	975.00	0.96	0	1	0
5705362 200417	0356	44.4	575.00	0.96	0	1	0
5705461 200417	0356	44.5	1187.50	0.93	0	1	0
5705562 200417	0356	44.6	862.50	0.95	0	1	0
5705662 200417	0356	44.7	750.00	0.95	0	1	0
5705772 200417	0356	44.8	537.50	0.95	0	1	0
5705872 200417	0356	44.9	812.50	0.94	0	1	0
5705972 200417	0356	45.0	812.50	0.94	0	1	0
5706072 200417	0356	45.1	837.50	0.94	0	1	0
5706171 200417	0356	45.2	1112.50	0.94	0	1	0
5706272 200417	0356	45.3	987.50	0.95	0	1	0
5706372 200417	0356	45.4	800.00	0.95	0	1	0
5706471 200417	0356	45.5	1187.50	0.96	0	1	0
5706572 200417	0356	45.6	750.00	0.96	0	1	0
5706672 200417	0356	45.7	925.00	0.96	0	1	0
5706782 200417	0356	45.8	862.50	0.96	0	1	0
5706881 200417	0356	45.9	987.50	0.98	0	1	0
5706981 200417	0356	46.0	875.00	0.99	0	1	0
5707081 200417	0356	46.1	987.50	0.99	0	1	0
5707181 200417	0356	46.2	812.50	1.00	0	1	0
5707281 200417	0356	46.3	962.50	0.98	0	1	0
5707381 200417	0356	46.4	875.00	0.98	0	1	0
5707481 200417	0356	46.5	812.50	0.99	0	1	0
5707580 200417	0356	46.6	1262.50	0.97	0	1	0
5707680 200417	0356	46.7	1062.50	0.99	0	1	0
5707781 200417	0356	46.8	850.00	1.00	0	1	0
5707881 200417	0356	46.9	625.00	1.00	0	1	0
5707981 200417	0356	47.0	862.50	0.98	0	1	0
5708081 200417	0356	47.1	925.00	0.98	0	1	0
5708191 200417	0356	47.2	662.50	0.98	0	1	0
5708290 200417	0356	47.3	1037.50	0.97	0	1	0
5708380 200417	0356	47.4	1087.50	0.97	0	1	0
5708481 200417	0356	47.5	625.00	0.98	0	1	0
5708580 200417	0356	47.6	1175.00	0.98	0	1	0
5708691 200417	0356	47.7	887.50	0.97	0	1	0
5708791 200417	0356	47.8	937.50	0.96	0	1	0
5708891 200417	0356	47.9	900.00	0.97	0	1	0
5708991 200417	0356	48.0	825.00	0.98	0	1	0
5709090 200417	0356	48.1	1162.50	0.98	0	1	0
5709190 200417	0356	48.2	1050.00	0.99	0	1	0
5709291 200417	0356	48.3	825.00	1.01	0	1	0
5709391 200417	0356	48.4	925.00	1.00	0	1	0
5709490 200417	0356	48.5	687.50	0.99	0	1	0
5709590 200417	0356	48.6	1062.50	0.99	0	1	0
5709691 200417	0356	48.7	700.00	0.99	0	1	0
5709800 200417	0356	48.8	887.50	0.98	0	1	0
5709900 200417	0356	48.9	737.50	0.98	0	1	0
5709999 200417	0356	49.0	1087.50	0.97	0	1	0
5710100 200417	0356	49.1	887.50	0.98	0	1	0
5710199 200417	0356	49.2	1175.00	0.97	0	1	0
5710300 200417	0356	49.3	1025.00	0.97	0	1	0
5710400 200417	0356	49.4	1275.00	0.98	0	1	0
5710500 200417	0356	49.5	787.50	1.00	0	1	0
5710600 200417	0356	49.6	1287.50	1.00	0	1	0
5710700 200417	0356	49.7	925.00	1.01	0	1	0
5710810 200417	0356	49.8	975.00	1.02	0	1	0
5710910 200417	0356	49.9	1000.00	1.03	0	1	0
5711010 200417	0356	50.0	850.00	1.04	0	1	0
5711110 200417	0356	50.1	950.00	1.03	0	1	0
5711210 200417	0356	50.2	950.00	1.03	0	1	0
5711310 200417	0356	50.3	850.00	1.02	0	1	0
5711410 200417	0356	50.4	962.50	1.01	0	1	0
5711510 200417	0356	50.5	837.50	1.00	0	1	0
5711610 200417	0356	50.6	912.50	1.00	0	1	0
5711709 200417	0356	50.7	1025.00	0.98	0	1	0
5711809 200417	0356	50.8	1037.50	0.99	0	1	0
5711909 200417	0356	50.9	1125.00	0.99	0	1	0
5712010 200417	0356	51.0	725.00	1.00	0	1	0
5712110 200417	0356	51.1	962.50	0.99	0	1	0
5712220 200417	0356	51.2	862.50	0.99	0	1	0
5712309 200417	0356	51.3	1962.50	0.99	0	1	0
5712410 200417	0356	51.4	862.50	1.04	0	1	0
5712510 200417	0356	51.5	750.00	1.03	0	1	0
5712610 200417	0356	51.6	975.00	1.03	0	1	0
5712720 200417	0356	51.7	975.00	1.03	0	1	0
5712820 200417	0356	51.8	662.50	1.03	0	1	0
5712919 200417	0356	51.9	1012.50	1.01	0	1	0
5713020 200417	0356	52.0	912.50	1.01	0	1	0
5713120 200417	0356	52.1	875.00	1.02	0	1	0
5713219 200417	0356	52.2	762.50	1.01	0	1	0
5713319 200417	0356	52.3	837.50	1.01	0	1	0
5713419 200417	0356	52.4	850.00	0.96	0	1	0
5713519 200417	0356	52.5	837.50	0.96	0	1	0
5713619 200417	0356	52.6	612.50	0.96	0	1	0
5713719 200417	0356	52.7	875.00	0.95	0	1	0
5713828 200417	0356	52.8	1062.50	0.94	0	1	0
5713929 200417	0356	52.9	762.50	0.96	0	1	0
5714029 200417	0356	53.0	775.00	0.95	0	1	0
5714128 200417	0356	53.1	1062.50	0.94	0	1	0
5714228 200417	0356	53.2	1112.50	0.95	0	1	0
5714329 200417	0356	53.3	712.50	0.97	0	1	0
5714429 200417	0356	53.4	1275.00	0.96	0	1	0
5714529 200417	0356	53.5	775.00	0.98	0	1	0
5714628 200417	0356	53.6	1050.00	0.98	0	1	0
5714729 200417	0356	53.7	737.50	1.00	0	1	0
5714838 200417	0356	53.8	1000.00	0.99	0	1	0
5714938 200417	0356	53.9	1262.50	0.99	0	1	0
5715029 200417	0356	54.0	725.00	1.01	0	1	0
5715129 200417	0356	54.1	937.50	1.01	0	1	0
5715239 200417	0356	54.2	1037.50	1.00	0	1	0
5715330 200417	0356	54.3	837.50	1.00	0	1	0
5715429 200417	0356	54.4	762.50	1.00	0	1	0
5715529 200417	0356	54.5	925.00	0.98	0	1	0
5715639 200417	0356	54.6	1087.50	0.99	0	1	0
5715738 200417	0356	54.7	1012.50	0.99	0	1	0
5715838 200417	0356	54.8	1237.50	1.00	0	1	0
5715939 200417	0356	54.9	750.00	1.01	0	1	0
5716039 200417	0356	55.0	975.00	0.99	0	1	0
5716138 200417	0356	55.1	1112.50	1.00	0	1	0
5716239 200417	0356	55.2	875.00	1.01	0	1	0
5716339 200417	0356	55.3	925.00	1.00	0	1	0
5716438 200417	0356	55.4	1150.00	1.00	0	1	0
5716539 200417	0356	55.5	787.50	1.02	0	1	0
5716638 200417	0356	55.6	1137.50	1.02	0	1	0
5716738 200417	0356	55.7	1037.50	1.02	0	1	0
5716849 200417	0356	55.8	762.50	1.02	0	1	0
5716948 200417	0356	55.9	1150.00	1.00	0	1	0
5717049 200417	0356	56.0	975.00	1.02	0	1	0
5717149 200417	0356	56.1	800.00	1.02	0	1	0
5717249 200417	0356	56.2	975.00	1.00	0	1	0
5717348 200417	0356	56.3	1250.00	1.01	0	1	0
5717448 200417	0356	56.4	775.00	1.02	0	1	0
5717548 200417	0356	56.5	1087.50	1.00	0	1	0
5717648 200417	0356	56.6	975.00	1.02	0	1	0
5717748 200417	0356	56.7	737.50	1.01	0	1	0
5717857 200417	0356	56.8	1100.00	1.00	0	1	0
5717958 200417	0356	56.9	825.00	1.01	0	1	0
5718058 200417	0356	57.0	750.00	1.00	0	1	0
5718158 200417	0356	57.1	912.50	0.99	0	1	0
5718258 200417	0356	57.2	725.00	0.99	0	1	0
5718358 200417	0356	57.3	875.00	0.98	0	1	0
5718458 200417	0356	57.4	937.50	0.96	0	1	0
5718558 200417	0356	57.5	937.50	0.97	0	1	0
5718658 200417	0356	57.6	900.00	0.96	0	1	0
5718757 200417	0356	57.7	1037.50	0.96	0	1	0
5718868 200417	0356	57.8	512.50	0.98	0	1	0
5718957 200417	0356	57.9	1087.50	0.95	0	1	0
5719058 200417	0356	58.0	887.50	0.96	0	1	0
5719158 200417	0356	58.1	737.50	0.97	0	1	0
5719258 200417	0356	58.2	850.00	0.96	0	1	0
5719358 200417	0356	58.3	825.00	0.96	0	1	0
5719458 200417	0356	58.4	812.50	0.96	0	1	0
5719558 200417	0356	58.5	800.00	0.96	0	1	0
5719658 200417	0356	58.6	887.50	0.95	0	1	0
5719767 200417	0356	58.7	1100.00	0.95	0	1	0
5719858 200417	0356	58.8	987.50	0.95	0	1	0
5719967 200417	0356	58.9	1025.00	0.97	0	1	0
5720067 200417	0356	59.0	1187.50	0.97	0	1	0
5720168 200417	0356	59.1	962.50	0.98	0	1	0
5720268 200417	0356	59.2	662.50	0.99	0	1	0
5720367 200417	0356	59.3	1262.50	0.99	0	1	0
5720467 200417	0356	59.4	812.50	1.01	0	1	0
5720567 200417	0356	59.5	737.50	1.01	0	1	0
5720668 200417	0356	59.6	962.50	1.00	0	1	0
5720768 200417	0356	59.7	825.00	1.01	0	1	0
5720868 200417	0356	59.8	987.50	0.99	0	1	0
5720978 200417	0356	59.9	950.00	0.99	0	1	0
5721077 200417	0357	0.0	1025.00	0.99	0	1	0
5721178 200417	0357	0.1	850.00	0.98	0	1	0
5721278 200417	0357	0.2	1025.00	0.98	0	1	0
5721378 200417	0357	0.3	700.00	0.99	0	1	0
5721478 200417	0357	0.4	837.50	0.97	0	1	0
5721578 200417	0357	0.5	975.00	0.97	0	1	0
5721678 200417	0357	0.6	887.50	0.98	0	1	0
5721778 200417	0357	0.7	912.50	0.98	0	1	0
5721878 200417	0357	0.8	837.50	0.98	0	1	0
5721978 200417	0357	0.9	825.00	0.98	0	1	0
5722077 200417	0357	1.0	1325.00	0.97	0	1	0
5722178 200417	0357	1.1	987.50	0.98	0	1	0
5722287 200417	0357	1.2	1050.00	0.99	0	1	0
5722377 200417	0357	1.3	1087.50	0.99	0	1	0
5722478 200417	0357	1.4	875.00	1.01	0	1	0
5722578 200417	0357	1.5	787.50	1.01	0	1	0
5722678 200417	0357	1.6	862.50	1.00	0	1	0
5722788 200417	0357	1.7	787.50	1.00	0	1	0
5722878 200417	0357	1.8	712.50	0.99	0	1	0
5722988 200417	0357	1.9	837.50	0.99	0	1	0
5723087 200417	0357	2.0	987.50	0.99	0	1	0
5723187 200417	0357	2.1	937.50	0.97	0	1	0
5723287 200417	0357	2.2	1050.00	0.97	0	1	0
5723387 200417	0357	2.3	937.50	0.97	0	1	0
5723487 200417	0357	2.4	812.50	0.96	0	1	0
5723587 200417	0357	2.5	812.50	0.96	0	1	0
5723686 200417	0357	2.6	1075.00	0.96	0	1	0
5723787 200417	0357	2.7	937.50	0.97	0	1	0
5723887 200417	0357	2.8	650.00	0.98	0	1	0
5723997 200417	0357	2.9	812.50	0.98	0	1	0
5724096 200417	0357	3.0	1262.50	0.98	0	1	0
5724196 200417	0357	3.1	1062.50	0.99	0	1	0
5724296 200417	0357	3.2	1200.00	0.99	0	1	0
5724396 200417	0357	3.3	1125.00	1.00	0	1	0
5724497 200417	0357	3.4	762.50	1.01	0	1	0
5724596 200417	0357	3.5	1062.50	1.01	0	1	0
5724697 200417	0357	3.6	787.50	1.02	0	1	0
5724797 200417	0357	3.7	937.50	1.00	0	1	0
5724897 200417	0357	3.8	762.50	1.00	0	1	0
5725006 200417	0357	3.9	1037.50	1.01	0	1	0
5725106 200417	0357	4.0	1337.50	1.02	0	1	0
5725206 200417	0357	4.1	1012.50	1.02	0	1	0
5725306 200417	0357	4.2	987.50	1.02	0	1	0
5725406 200417	0357	4.3	812.50	1.01	0	1	0
5725506 200417	0357	4.4	1100.00	1.00	0	1	0
5725606 200417	0357	4.5	962.50	1.01	0	1	0
5725706 200417	0357	4.6	837.50	1.01	0	1	0
5725816 200417	0357	4.7	950.00	1.01	0	1	0
5725905 200417	0357	4.8	1075.00	1.01	0	1	0
5726006 200417	0357	4.9	962.50	1.03	0	1	0
5726106 200417	0357	5.0	812.50	1.02	0	1	0
5726206 200417	0357	5.1	600.00	1.00	0	1	0
5726316 200417	0357	5.2	862.50	0.98	0	1	0
5726406 200417	0357	5.3	750.00	0.97	0	1	0
5726506 200417	0357	5.4	750.00	0.97	0	1	0
5726606 200417	0357	5.5	987.50	0.96	0	1	0
5726706 200417	0357	5.6	950.00	0.96	0	1	0
5726816 200417	0357	5.7	712.50	0.96	0	1	0
5726906 200417	0357	5.8	762.50	0.95	0	1	0
5727015 200417	0357	5.9	1137.50	0.94	0	1	0
5727116 200417	0357	6.0	900.00	0.94	0	1	0
5727215 200417	0357	6.1	987.50	0.95	0	1	0
5727315 200417	0357	6.2	862.50	0.97	0	1	0
5727415 200417	0357	6.3	987.50	0.97	0	1	0
5727515 200417	0357	6.4	837.50	0.98	0	1	0
5727615 200417	0357	6.5	900.00	0.98	0	1	0
5727715 200417	0357	6.6	837.50	0.98	0	1	0
5727815 200417	0357	6.7	862.50	0.97	0	1	0
5727915 200417	0357	6.8	1000.00	0.98	0	1	0
5728025 200417	0357	6.9	950.00	0.99	0	1	0
5728125 200417	0357	7.0	862.50	0.98	0	1	0
5728225 200417	0357	7.1	712.50	0.98	0	1	0
5728325 200417	0357	7.2	900.00	0.97	0	1	0
5728425 200417	0357	7.3	825.00	0.97	0	1	0
5728525 200417	0357	7.4	800.00	0.96	0	1	0
5728625 200417	0357	7.5	987.50	0.96	0	1	0
5728724 200417	0357	7.6	1025.00	0.96	0	1	0
5728824 200417	0357	7.7	1012.50	0.97	0	1	0
5728925 200417	0357	7.8	812.50	0.98	0	1	0
5729035 200417	0357	7.9	887.50	0.97	0	1	0
5729135 200417	0357	8.0	925.00	0.97	0	1	0
5729234 200417	0357	8.1	1050.00	0.97	0	1	0
5729334 200417	0357	8.2	1075.00	0.99	0	1	0
5729435 200417	0357	8.3	775.00	0.99	0	1	0
5729535 200417	0357	8.4	937.50	0.99	0	1	0
5729634 200417	0357	8.5	1025.00	1.00	0	1	0
5729735 200417	0357	8.6	800.00	1.00	0	1	0
5729835 200417	0357	8.7	950.00	0.99	0	1	0
5729934 200417	0357	8.8	1050.00	0.99	0	1	0
5730035 200417	0357	8.9	775.00	1.00	0	1	0
5730135 200417	0357	9.0	787.50	0.99	0	1	0
5730235 200417	0357	9.1	775.00	0.99	0	1	0
5730334 200417	0357	9.2	950.00	0.97	0	1	0
5730434 200417	0357	9.3	725.00	0.97	0	1	0
5730534 200417	0357	9.4	937.50	0.96	0	1	0
5730633 200417	0357	9.5	1000.00	0.96	0	1	0
5730734 200417	0357	9.6	750.00	0.96	0	1	0
5730834 200417	0357	9.7	887.50	0.96	0	1	0
5730934 200417	0357	9.8	850.00	0.96	0	1	0
5731043 200417	0357	9.9	1112.50	0.95	0	1	0
5731142 200417	0357	10.0	1000.00	0.96	0	1	0
5731243 200417	0357	10.1	737.50	0.97	0	1	0
5731343 200417	0357	10.2	787.50	0.97	0	1	0
5731442 200417	0357	10.3	1150.00	0.97	0	1	0
5731543 200417	0357	10.4	812.50	0.98	0	1	0
5731642 200417	0357	10.5	1000.00	0.98	0	1	0
5731743 200417	0357	10.6	887.50	0.98	0	1	0
5731843 200417	0357	10.7	625.00	0.99	0	1	0
5731943 200417	0357	10.8	937.50	0.97	0	1	0
5732053 200417	0357	10.9	862.50	0.98	0	1	0
5732153 200417	0357	11.0	775.00	0.97	0	1	0
5732252 200417	0357	11.1	850.00	0.96	0	1	0
5732352 200417	0357	11.2	950.00	0.96	0	1	0
5732452 200417	0357	11.3	787.50	0.97	0	1	0
5732552 200417	0357	11.4	787.50	0.95	0	1	0
5732652 200417	0357	11.5	925.00	0.95	0	1	0
5732751 200417	0357	11.6	1225.00	0.95	0	1	0
5732852 200417	0357	11.7	937.50	0.96	0	1	0
5732951 200417	0357	11.8	1550.00	0.98	0	1	0
5733061 200417	0357	11.9	1237.50	1.00	0	1	0
5733162 200417	0357	12.0	887.50	1.02	0	1	0
5733262 200417	0357	12.1	675.00	1.03	0	1	0
5733362 200417	0357	12.2	925.00	1.02	0	1	0
5733462 200417	0357	12.3	950.00	1.02	0	1	0
5733561 200417	0357	12.4	1825.00	1.02	0	1	0
5733662 200417	0357	12.5	787.50	1.07	0	1	0
5733761 200417	0357	12.6	1100.00	1.07	0	1	0
5733862 200417	0357	12.7	950.00	1.06	0	1	0
5733962 200417	0357	12.8	700.00	1.06	0	1	0
5734062 200417	0357	12.9	700.00	1.02	0	1	0
5734162 200417	0357	13.0	987.50	1.00	0	1	0
5734261 200417	0357	13.1	1400.00	1.00	0	1	0
5734361 200417	0357	13.2	737.50	1.03	0	1	0
5734461 200417	0357	13.3	600.00	1.03	0	1	0
5734561 200417	0357	13.4	1037.50	1.01	0	1	0
5734661 200417	0357	13.5	900.00	0.98	0	1	0
5734761 200417	0357	13.6	950.00	0.98	0	1	0
5734871 200417	0357	13.7	825.00	0.97	0	1	0
5734961 200417	0357	13.8	950.00	0.97	0	1	0
5735070 200417	0357	13.9	1037.50	0.98	0	1	0
5735170 200417	0357	14.0	1212.50	0.99	0	1	0
5735271 200417	0357	14.1	962.50	1.00	0	1	0
5735371 200417	0357	14.2	837.50	0.98	0	1	0
5735471 200417	0357	14.3	687.50	0.99	0	1	0
5735570 200417	0357	14.4	1337.50	0.99	0	1	0
5735671 200417	0357	14.5	900.00	1.01	0	1	0
5735771 200417	0357	14.6	812.50	1.01	0	1	0
5735871 200417	0357	14.7	675.00	1.00	0	1	0
5735971 200417	0357	14.8	850.00	0.99	0	1	0
5736081 200417	0357	14.9	662.50	0.99	0	1	0
5736181 200417	0357	15.0	875.00	0.97	0	1	0
5736281 200417	0357	15.1	662.50	0.96	0	1	0
5736381 200417	0357	15.2	962.50	0.94	0	1	0
5736481 200417	0357	15.3	962.50	0.95	0	1	0
5736580 200417	0357	15.4	1075.00	0.96	0	1	0
5736681 200417	0357	15.5	850.00	0.95	0	1	0
5736781 200417	0357	15.6	850.00	0.95	0	1	0
5736881 200417	0357	15.7	937.50	0.95	0	1	0
5736980 200417	0357	15.8	1175.00	0.96	0	1	0
5737091 200417	0357	15.9	862.50	0.98	0	1	0
5737191 200417	0357	16.0	825.00	0.98	0	1	0
5737291 200417	0357	16.1	975.00	0.98	0	1	0
5737390 200417	0357	16.2	1025.00	1.00	0	1	0
5737490 200417	0357	16.3	912.50	1.00	0	1	0
5737590 200417	0357	16.4	1075.00	1.00	0	1	0
5737690 200417	0357	16.5	550.00	1.00	0	1	0
5737790 200417	0357	16.6	862.50	0.98	0	1	0
5737889 200417	0357	16.7	1012.50	0.98	0	1	0
5737990 200417	0357	16.8	875.00	0.99	0	1	0
5738090 200417	0357	16.9	850.00	0.97	0	1	0
5738190 200417	0357	17.0	887.50	0.97	0	1	0
5738290 200417	0357	17.1	750.00	0.98	0	1	0
5738390 200417	0357	17.2	812.50	0.97	0	1	0
5738489 200417	0357	17.3	1000.00	0.96	0	1	0
5738590 200417	0357	17.4	812.50	0.96	0	1	0
5738690 200417	0357	17.5	700.00	0.95	0	1	0
5738790 200417	0357	17.6	975.00	0.96	0	1	0
5738890 200417	0357	17.7	800.00	0.96	0	1	0
5738989 200417	0357	17.8	1137.50	0.95	0	1	0
5739100 200417	0357	17.9	712.50	0.96	0	1	0
5739200 200417	0357	18.0	800.00	0.96	0	1	0
5739300 200417	0357	18.1	650.00	0.95	0	1	0
5739400 200417	0357	18.2	900.00	0.95	0	1	0
5739500 200417	0357	18.3	862.50	0.95	0	1	0
5739600 200417	0357	18.4	837.50	0.95	0	1	0
5739700 200417	0357	18.5	887.50	0.95	0	1	0
5739799 200417	0357	18.6	1175.00	0.96	0	1	0
5739900 200417	0357	18.7	925.00	0.96	0	1	0
5739999 200417	0357	18.8	937.50	0.97	0	1	0
5740109 200417	0357	18.9	937.50	0.96	0	1	0
5740209 200417	0357	19.0	1225.00	0.97	0	1	0
5740308 200417	0357	19.1	1000.00	0.99	0	1	0
5740409 200417	0357	19.2	800.00	1.01	0	1	0
5740509 200417	0357	19.3	962.50	1.00	0	1	0
5740609 200417	0357	19.4	975.00	1.01	0	1	0
5740708 200417	0357	19.5	1225.00	1.01	0	1	0
5740809 200417	0357	19.6	787.50	1.03	0	1	0
5740909 200417	0357	19.7	925.00	1.01	0	1	0
5741009 200417	0357	19.8	725.00	1.01	0	1	0
5741118 200417	0357	19.9	1012.50	1.00	0	1	0
5741219 200417	0357	20.0	725.00	1.00	0	1	0
5741319 200417	0357	20.1	775.00	0.98	0	1	0
5741419 200417	0357	20.2	862.50	0.97	0	1	0
5741518 200417	0357	20.3	1200.00	0.97	0	1	0
5741618 200417	0357	20.4	1050.00	0.98	0	1	0
5741719 200417	0357	20.5	800.00	0.99	0	1	0
5741819 200417	0357	20.6	950.00	0.97	0	1	0
5741918 200417	0357	20.7	962.50	0.98	0	1	0
5742018 200417	0357	20.8	650.00	0.98	0	1	0
5742118 200417	0357	20.9	1112.50	0.97	0	1	0
5742218 200417	0357	21.0	825.00	0.98	0	1	0
5742317 200417	0357	21.1	1200.00	0.98	0	1	0
5742418 200417	0357	21.2	650.00	1.00	0	1	0
5742518 200417	0357	21.3	912.50	0.99	0	1	0
5742618 200417	0357	21.4	825.00	0.98	0	1	0
5742718 200417	0357	21.5	725.00	0.97	0	1	0
5742817 200417	0357	21.6	1100.00	0.97	0	1	0
5742918 200417	0357	21.7	937.50	0.97	0	1	0
5743018 200417	0357	21.8	912.50	0.97	0	1	0
5743128 200417	0357	21.9	887.50	0.98	0	1	0
5743228 200417	0357	22.0	762.50	0.97	0	1	0
5743327 200417	0357	22.1	1100.00	0.97	0	1	0
5743427 200417	0357	22.2	1100.00	0.97	0	1	0
5743528 200417	0357	22.3	950.00	0.99	0	1	0
5743627 200417	0357	22.4	875.00	0.99	0	1	0
5743727 200417	0357	22.5	800.00	0.99	0	1	0
5743827 200417	0357	22.6	762.50	0.99	0	1	0
5743927 200417	0357	22.7	987.50	0.98	0	1	0
5744027 200417	0357	22.8	875.00	0.98	0	1	0
5744137 200417	0357	22.9	887.50	0.98	0	1	0
5744236 200417	0357	23.0	1250.00	0.98	0	1	0
5744336 200417	0357	23.1	1050.00	1.00	0	1	0
5744437 200417	0357	23.2	675.00	1.00	0	1	0
5744536 200417	0357	23.3	1137.50	0.98	0	1	0
5744637 200417	0357	23.4	925.00	0.99	0	1	0
5744736 200417	0357	23.5	1037.50	0.99	0	1	0
5744836 200417	0357	23.6	1187.50	1.00	0	1	0
5744937 200417	0357	23.7	900.00	1.02	0	1	0
5745037 200417	0357	23.8	925.00	1.02	0	1	0
5745137 200417	0357	23.9	675.00	1.02	0	1	0
5745246 200417	0357	24.0	1000.00	1.01	0	1	0
5745346 200417	0357	24.1	1012.50	1.00	0	1	0
5745447 200417	0357	24.2	687.50	1.00	0	1	0
5745537 200417	0357	24.3	987.50	1.00	0	1	0
5745646 200417	0357	24.4	1100.00	0.99	0	1	0
5745746 200417	0357	24.5	737.50	1.00	0	1	0
5745846 200417	0357	24.6	1112.50	0.98	0	1	0
5745947 200417	0357	24.7	850.00	0.98	0	1	0
5746046 200417	0357	24.8	1075.00	0.98	0	1	0
5746146 200417	0357	24.9	1062.50	0.99	0	1	0
5746246 200417	0357	25.0	712.50	1.00	0	1	0
5746346 200417	0357	25.1	1037.50	0.99	0	1	0
5746447 200417	0357	25.2	950.00	0.99	0	1	0
5746547 200417	0357	25.3	912.50	1.00	0	1	0
5746646 200417	0357	25.4	687.50	1.00	0	1	0
5746746 200417	0357	25.5	1000.00	0.98	0	1	0
5746846 200417	0357	25.6	1075.00	0.99	0	1	0
5746947 200417	0357	25.7	775.00	0.99	0	1	0
5747047 200417	0357	25.8	775.00	0.99	0	1	0
5747157 200417	0357	25.9	850.00	0.97	0	1	0
5747257 200417	0357	26.0	850.00	0.96	0	1	0
5747357 200417	0357	26.1	737.50	0.97	0	1	0
5747456 200417	0357	26.2	1225.00	0.96	0	1	0
5747556 200417	0357	26.3	1187.50	0.97	0	1	0
5747656 200417	0357	26.4	1112.50	0.98	0	1	0
5747756 200417	0357	26.5	1000.00	1.00	0	1	0
5747856 200417	0357	26.6	762.50	1.00	0	1	0
5747956 200417	0357	26.7	1050.00	0.99	0	1	0
5748057 200417	0357	26.8	625.00	1.00	0	1	0
5748157 200417	0357	26.9	987.50	0.99	0	1	0
5748267 200417	0357	27.0	625.00	1.00	0	1	0
5748357 200417	0357	27.1	712.50	0.99	0	1	0
5748467 200417	0357	27.2	900.00	0.99	0	1	0
5748557 200417	0357	27.3	775.00	0.97	0	1	0
5748666 200417	0357	27.4	1000.00	0.95	0	1	0
5748766 200417	0357	27.5	937.50	0.95	0	1	0
5748866 200417	0357	27.6	1012.50	0.95	0	1	0
5748966 200417	0357	27.7	862.50	0.96	0	1	0
5749065 200417	0357	27.8	1062.50	0.95	0	1	0
5749166 200417	0357	27.9	750.00	0.97	0	1	0
5749266 200417	0357	28.0	750.00	0.96	0	1	0
5749365 200417	0357	28.1	1062.50	0.96	0	1	0
5749465 200417	0357	28.2	1037.50	0.98	0	1	0
5749566 200417	0357	28.3	812.50	0.99	0	1	0
5749666 200417	0357	28.4	925.00	0.99	0	1	0
5749766 200417	0357	28.5	887.50	0.98	0	1	0
5749866 200417	0357	28.6	975.00	0.98	0	1	0
5749966 200417	0357	28.7	975.00	0.98	0	1	0
5750066 200417	0357	28.8	850.00	0.99	0	1	0
5750176 200417	0357	28.9	987.50	0.98	0	1	0
5750276 200417	0357	29.0	987.50	0.99	0	1	0
5750375 200417	0357	29.1	1025.00	1.00	0	1	0
5750476 200417	0357	29.2	975.00	1.00	0	1	0
5750575 200417	0357	29.3	1075.00	0.99	0	1	0
5750676 200417	0357	29.4	925.00	1.00	0	1	0
5750776 200417	0357	29.5	950.00	1.00	0	1	0
5750876 200417	0357	29.6	825.00	1.01	0	1	0
5750975 200417	0357	29.7	1025.00	1.00	0	1	0
5751076 200417	0357	29.8	725.00	1.00	0	1	0
5751185 200417	0357	29.9	1087.50	1.00	0	1	0
5751285 200417	0357	30.0	1087.50	1.00	0	1	0
5751385 200417	0357	30.1	1050.00	1.01	0	1	0
5751486 200417	0357	30.2	712.50	1.01	0	1	0
5751586 200417	0357	30.3	787.50	1.00	0	1	0
5751685 200417	0357	30.4	1362.50	0.98	0	1	0
5751785 200417	0357	30.5	1050.00	1.00	0	1	0
5751886 200417	0357	30.6	975.00	1.01	0	1	0
5751985 200417	0357	30.7	1000.00	1.01	0	1	0
5752085 200417	0357	30.8	750.00	1.01	0	1	0
5752185 200417	0357	30.9	862.50	1.01	0	1	0
5752285 200417	0357	31.0	862.50	1.00	0	1	0
5752385 200417	0357	31.1	962.50	0.99	0	1	0
5752495 200417	0357	31.2	750.00	0.99	0	1	0
5752585 200417	0357	31.3	700.00	0.99	0	1	0
5752685 200417	0357	31.4	800.00	0.99	0	1	0
5752794 200417	0357	31.5	1100.00	0.96	0	1	0
5752885 200417	0357	31.6	675.00	0.96	0	1	0
5752994 200417	0357	31.7	1000.00	0.95	0	1	0
5753085 200417	0357	31.8	837.50	0.95	0	1	0
5753194 200417	0357	31.9	1025.00	0.95	0	1	0
5753294 200417	0357	32.0	1025.00	0.96	0	1	0
5753394 200417	0357	32.1	1087.50	0.97	0	1	0
5753494 200417	0357	32.2	1000.00	0.98	0	1	0
5753595 200417	0357	32.3	750.00	0.99	0	1	0
5753695 200417	0357	32.4	712.50	0.99	0	1	0
5753795 200417	0357	32.5	987.50	0.98	0	1	0
5753895 200417	0357	32.6	950.00	0.98	0	1	0
5753994 200417	0357	32.7	850.00	0.99	0	1	0
5754094 200417	0357	32.8	687.50	0.99	0	1	0
5754204 200417	0357	32.9	975.00	0.98	0	1	0
5754305 200417	0357	33.0	662.50	0.98	0	1	0
5754404 200417	0357	33.1	1187.50	0.96	0	1	0
5754504 200417	0357	33.2	600.00	0.96	0	1	0
5754604 200417	0357	33.3	700.00	0.95	0	1	0
5754704 200417	0357	33.4	850.00	0.94	0	1	0
5754804 200417	0357	33.5	1087.50	0.95	0	1	0
5754904 200417	0357	33.6	800.00	0.95	0	1	0
5755003 200417	0357	33.7	1362.50	0.95	0	1	0
5755103 200417	0357	33.8	1225.00	0.97	0	1	0
5755213 200417	0357	33.9	1200.00	1.00	0	1	0
5755314 200417	0357	34.0	812.50	1.01	0	1	0
5755413 200417	0357	34.1	1025.00	1.01	0	1	0
5755514 200417	0357	34.2	825.00	1.00	0	1	0
5755614 200417	0357	34.3	950.00	1.01	0	1	0
5755714 200417	0357	34.4	925.00	1.03	0	1	0
5755814 200417	0357	34.5	862.50	1.03	0	1	0
5755914 200417	0357	34.6	950.00	1.02	0	1	0
5756023 200417	0357	34.7	1000.00	1.03	0	1	0
5756114 200417	0357	34.8	937.50	1.01	0	1	0
5756214 200417	0357	34.9	700.00	1.00	0	1	0
5756313 200417	0357	35.0	1050.00	0.97	0	1	0
5756414 200417	0357	35.1	762.50	0.99	0	1	0
5756524 200417	0357	35.2	700.00	0.97	0	1	0
5756614 200417	0357	35.3	862.50	0.97	0	1	0
5756714 200417	0357	35.4	800.00	0.96	0	1	0
5756814 200417	0357	35.5	925.00	0.96	0	1	0
5756914 200417	0357	35.6	812.50	0.96	0	1	0
5757024 200417	0357	35.7	700.00	0.95	0	1	0
5757114 200417	0357	35.8	937.50	0.94	0	1	0
5757224 200417	0357	35.9	925.00	0.94	0	1	0
5757324 200417	0357	36.0	725.00	0.95	0	1	0
5757424 200417	0357	36.1	925.00	0.94	0	1	0
5757523 200417	0357	36.2	875.00	0.94	0	1	0
5757623 200417	0357	36.3	812.50	0.95	0	1	0
5757722 200417	0357	36.4	1000.00	0.95	0	1	0
5757823 200417	0357	36.5	800.00	0.96	0	1	0
5757923 200417	0357	36.6	925.00	0.95	0	1	0
5758023 200417	0357	36.7	775.00	0.96	0	1	0
5758123 200417	0357	36.8	862.50	0.96	0	1	0
5758233 200417	0357	36.9	662.50	0.96	0	1	0
5758333 200417	0357	37.0	912.50	0.95	0	1	0
5758433 200417	0357	37.1	787.50	0.95	0	1	0
5758533 200417	0357	37.2	625.00	0.95	0	1	0
5758633 200417	0357	37.3	800.00	0.94	0	1	0
5758733 200417	0357	37.4	962.50	0.94	0	1	0
5758832 200417	0357	37.5	1225.00	0.94	0	1	0
5758933 200417	0357	37.6	562.50	0.95	0	1	0
5759032 200417	0357	37.7	1037.50	0.94	0	1	0
5759132 200417	0357	37.8	1212.50	0.95	0	1	0
5759243 200417	0357	37.9	750.00	0.97	0	1	0
5759343 200417	0357	38.0	850.00	0.97	0	1	0
5759443 200417	0357	38.1	650.00	0.97	0	1	0
5759542 200417	0357	38.2	862.50	0.96	0	1	0
5759642 200417	0357	38.3	700.00	0.97	0	1	0
5759742 200417	0357	38.4	1025.00	0.97	0	1	0
5759842 200417	0357	38.5	825.00	0.97	0	1	0
5759942 200417	0357	38.6	1037.50	0.95	0	1	0
5800043 200417	0357	38.7	587.50	0.97	0	1	0
5800143 200417	0357	38.8	725.00	0.95	0	1	0
5800241 200417	0357	38.9	1050.00	0.93	0	1	0
5800342 200417	0357	39.0	1012.50	0.94	0	1	0
5800443 200417	0357	39.1	925.00	0.95	0	1	0
5800543 200417	0357	39.2	950.00	0.96	0	1	0
5800643 200417	0357	39.3	837.50	0.97	0	1	0
5800743 200417	0357	39.4	862.50	0.97	0	1	0
5800843 200417	0357	39.5	762.50	0.97	0	1	0
5800942 200417	0357	39.6	1112.50	0.96	0	1	0
5801043 200417	0357	39.7	912.50	0.97	0	1	0
5801143 200417	0357	39.8	650.00	0.98	0	1	0
5801252 200417	0357	39.9	1012.50	0.98	0	1	0
5801352 200417	0357	40.0	1175.00	0.98	0	1	0
5801452 200417	0357	40.1	950.00	0.98	0	1	0
5801552 200417	0357	40.2	1000.00	0.99	0	1	0
5801652 200417	0357	40.3	825.00	0.99	0	1	0
5801752 200417	0357	40.4	925.00	0.99	0	1	0
5801852 200417	0357	40.5	950.00	0.99	0	1	0
5801951 200417	0357	40.6	1125.00	1.00	0	1	0
5802052 200417	0357	40.7	875.00	1.00	0	1	0
5802152 200417	0357	40.8	900.00	1.00	0	1	0
5802261 200417	0357	40.9	1062.50	1.01	0	1	0
5802362 200417	0357	41.0	825.00	1.01	0	1	0
5802462 200417	0357	41.1	912.50	0.99	0	1	0
5802562 200417	0357	41.2	987.50	0.99	0	1	0
5802661 200417	0357	41.3	1025.00	0.99	0	1	0
5802762 200417	0357	41.4	887.50	1.00	0	1	0
5802862 200417	0357	41.5	850.00	1.00	0	1	0
5802962 200417	0357	41.6	875.00	1.00	0	1	0
5803061 200417	0357	41.7	1050.00	0.98	0	1	0
5803162 200417	0357	41.8	787.50	0.99	0	1	0
5803262 200417	0357	41.9	850.00	0.99	0	1	0
5803361 200417	0357	42.0	1187.50	0.98	0	1	0
5803461 200417	0357	42.1	1250.00	0.99	0	1	0
5803562 200417	0357	42.2	800.00	1.01	0	1	0
5803662 200417	0357	42.3	850.00	1.00	0	1	0
5803762 200417	0357	42.4	737.50	0.99	0	1	0
5803862 200417	0357	42.5	675.00	0.99	0	1	0
5803961 200417	0357	42.6	1125.00	0.98	0	1	0
5804071 200417	0357	42.7	1062.50	0.99	0	1	0
5804161 200417	0357	42.8	900.00	0.99	0	1	0
5804271 200417	0357	42.9	887.50	0.99	0	1	0
5804371 200417	0357	43.0	1025.00	1.00	0	1	0
5804471 200417	0357	43.1	800.00	0.99	0	1	0
5804570 200417	0357	43.2	1062.50	0.97	0	1	0
5804671 200417	0357	43.3	750.00	0.98	0	1	0
5804771 200417	0357	43.4	937.50	0.98	0	1	0
5804870 200417	0357	43.5	1062.50	0.99	0	1	0
5804970 200417	0357	43.6	1237.50	1.00	0	1	0
5805071 200417	0357	43.7	887.50	1.01	0	1	0
5805171 200417	0357	43.8	900.00	1.00	0	1	0
5805281 200417	0357	43.9	850.00	1.00	0	1	0
5805381 200417	0357	44.0	937.50	1.00	0	1	0
5805481 200417	0357	44.1	750.00	0.99	0	1	0
5805581 200417	0357	44.2	850.00	0.99	0	1	0
5805681 200417	0357	44.3	837.50	0.98	0	1	0
5805781 200417	0357	44.4	750.00	0.99	0	1	0
5805880 200417	0357	44.5	1150.00	0.98	0	1	0
5805981 200417	0357	44.6	800.00	0.98	0	1	0
5806080 200417	0357	44.7	1175.00	0.96	0	1	0
5806181 200417	0357	44.8	850.00	0.98	0	1	0
5806290 200417	0357	44.9	1012.50	0.97	0	1	0
5806391 200417	0357	45.0	625.00	0.98	0	1	0
5806491 200417	0357	45.1	787.50	0.97	0	1	0
5806591 200417	0357	45.2	712.50	0.97	0	1	0
5806691 200417	0357	45.3	900.00	0.96	0	1	0
5806790 200417	0357	45.4	1000.00	0.96	0	1	0
5806891 200417	0357	45.5	875.00	0.98	0	1	0
5806991 200417	0357	45.6	775.00	0.96	0	1	0
5807091 200417	0357	45.7	962.50	0.96	0	1	0
5807191 200417	0357	45.8	900.00	0.95	0	1	0
5807290 200417	0357	45.9	575.00	0.95	0	1	0
5807390 200417	0357	46.0	875.00	0.94	0	1	0
5807490 200417	0357	46.1	1225.00	0.95	0	1	0
5807590 200417	0357	46.2	850.00	0.97	0	1	0
5807690 200417	0357	46.3	975.00	0.97	0	1	0
5807789 200417	0357	46.4	1075.00	0.98	0	1	0
5807890 200417	0357	46.5	837.50	0.98	0	1	0
5807990 200417	0357	46.6	887.50	0.98	0	1	0
5808100 200417	0357	46.7	762.50	0.98	0	1	0
5808189 200417	0357	46.8	1137.50	0.97	0	1	0
5808300 200417	0357	46.9	887.50	0.98	0	1	0
5808400 200417	0357	47.0	800.00	1.00	0	1	0
5808499 200417	0357	47.1	1187.50	0.99	0	1	0
5808600 200417	0357	47.2	887.50	0.99	0	1	0
5808700 200417	0357	47.3	812.50	0.99	0	1	0
5808799 200417	0357	47.4	1012.50	0.99	0	1	0
5808899 200417	0357	47.5	1000.00	0.98	0	1	0
5809000 200417	0357	47.6	837.50	0.99	0	1	0
5809100 200417	0357	47.7	937.50	0.99	0	1	0
5809199 200417	0357	47.8	1112.50	1.00	0	1	0
5809310 200417	0357	47.9	712.50	1.00	0	1	0
5809410 200417	0357	48.0	712.50	0.99	0	1	0
5809510 200417	0357	48.1	975.00	0.98	0	1	0
5809609 200417	0357	48.2	1225.00	0.98	0	1	0
5809710 200417	0357	48.3	975.00	0.99	0	1	0
5809810 200417	0357	48.4	900.00	1.00	0	1	0
5809909 200417	0357	48.5	1062.50	0.99	0	1	0
5810009 200417	0357	48.6	1087.50	1.00	0	1	0
5810109 200417	0357	48.7	1262.50	1.01	0	1	0
5810210 200417	0357	48.8	762.50	1.02	0	1	0
5810319 200417	0357	48.9	1012.50	1.01	0	1	0
5810410 200417	0357	49.0	912.50	1.02	0	1	0
5810519 200417	0357	49.1	1862.50	1.03	0	1	0
5810620 200417	0357	49.2	950.00	1.07	0	1	0
5810710 200417	0357	49.3	675.00	1.06	0	1	0
5810819 200417	0357	49.4	1100.00	1.04	0	1	0
5810909 200417	0357	49.5	875.00	1.05	0	1	0
5811010 200417	0357	49.6	900.00	1.04	0	1	0
5811119 200417	0357	49.7	1000.00	1.03	0	1	0
5811209 200417	0357	49.8	750.00	1.02	0	1	0
5811309 200417	0357	49.9	987.50	1.02	0	1	0
5811419 200417	0357	50.0	937.50	1.02	0	1	0
5811519 200417	0357	50.1	887.50	1.02	0	1	0
5811618 200417	0357	50.2	1100.00	0.98	0	1	0
5811718 200417	0357	50.3	1100.00	0.98	0	1	0
5811819 200417	0357	50.4	987.50	1.00	0	1	0
5811919 200417	0357	50.5	775.00	1.00	0	1	0
5812019 200417	0357	50.6	887.50	0.99	0	1	0
5812119 200417	0357	50.7	875.00	0.99	0	1	0
5812219 200417	0357	50.8	950.00	0.99	0	1	0
5812319 200417	0357	50.9	812.50	1.00	0	1	0
5812429 200417	0357	51.0	850.00	0.99	0	1	0
5812529 200417	0357	51.1	825.00	0.99	0	1	0
5812629 200417	0357	51.2	975.00	0.98	0	1	0
5812729 200417	0357	51.3	987.50	0.98	0	1	0
5812829 200417	0357	51.4	737.50	0.97	0	1	0
5812929 200417	0357	51.5	987.50	0.96	0	1	0
5813029 200417	0357	51.6	737.50	0.97	0	1	0
5813128 200417	0357	51.7	725.00	0.96	0	1	0
5813228 200417	0357	51.8	900.00	0.96	0	1	0
5813328 200417	0357	51.9	787.50	0.95	0	1	0
5813438 200417	0357	52.0	1125.00	0.95	0	1	0
5813537 200417	0357	52.1	1025.00	0.97	0	1	0
5813638 200417	0357	52.2	787.50	0.97	0	1	0
5813738 200417	0357	52.3	750.00	0.97	0	1	0
5813838 200417	0357	52.4	875.00	0.96	0	1	0
5813937 200417	0357	52.5	1025.00	0.96	0	1	0
5814038 200417	0357	52.6	812.50	0.96	0	1	0
5814138 200417	0357	52.7	675.00	0.97	0	1	0
5814238 200417	0357	52.8	975.00	0.96	0	1	0
5814338 200417	0357	52.9	825.00	0.97	0	1	0
5814437 200417	0357	53.0	1000.00	0.97	0	1	0
5814537 200417	0357	53.1	1000.00	0.96	0	1	0
5814647 200417	0357	53.2	1025.00	0.96	0	1	0
5814738 200417	0357	53.3	775.00	0.97	0	1	0
5814838 200417	0357	53.4	837.50	0.97	0	1	0
5814938 200417	0357	53.5	962.50	0.97	0	1	0
5815038 200417	0357	53.6	700.00	0.97	0	1	0
5815148 200417	0357	53.7	987.50	0.96	0	1	0
5815238 200417	0357	53.8	862.50	0.98	0	1	0
5815338 200417	0357	53.9	862.50	0.97	0	1	0
5815448 200417	0357	54.0	500.00	0.98	0	1	0
5815547 200417	0357	54.1	787.50	0.95	0	1	0
5815647 200417	0357	54.2	787.50	0.94	0	1	0
5815747 200417	0357	54.3	850.00	0.93	0	1	0
5815847 200417	0357	54.4	1150.00	0.94	0	1	0
5815947 200417	0357	54.5	850.00	0.95	0	1	0
5816048 200417	0357	54.6	800.00	0.95	0	1	0
5816147 200417	0357	54.7	1012.50	0.95	0	1	0
5816247 200417	0357	54.8	1125.00	0.95	0	1	0
5816348 200417	0357	54.9	737.50	0.96	0	1	0
5816458 200417	0357	55.0	925.00	0.96	0	1	0
5816557 200417	0357	55.1	775.00	0.98	0	1	0
5816657 200417	0357	55.2	900.00	0.98	0	1	0
5816757 200417	0357	55.3	1062.50	0.98	0	1	0
5816857 200417	0357	55.4	750.00	0.99	0	1	0
5816957 200417	0357	55.5	850.00	0.97	0	1	0
5817056 200417	0357	55.6	1037.50	0.97	0	1	0
5817157 200417	0357	55.7	950.00	0.98	0	1	0
5817257 200417	0357	55.8	900.00	0.98	0	1	0
5817357 200417	0357	55.9	862.50	0.97	0	1	0
5817467 200417	0357	56.0	900.00	0.98	0	1	0
5817557 200417	0357	56.1	700.00	0.97	0	1	0
5817667 200417	0357	56.2	887.50	0.97	0	1	0
5817767 200417	0357	56.3	875.00	0.97	0	1	0
5817857 200417	0357	56.4	850.00	0.96	0	1	0
5817967 200417	0357	56.5	875.00	0.97	0	1	0
5818067 200417	0357	56.6	712.50	0.97	0	1	0
5818166 200417	0357	56.7	1225.00	0.95	0	1	0
5818267 200417	0357	56.8	925.00	0.97	0	1	0
5818367 200417	0357	56.9	987.50	0.97	0	1	0
5818466 200417	0357	57.0	1062.50	0.97	0	1	0
5818566 200417	0357	57.1	887.50	0.98	0	1	0
5818676 200417	0357	57.2	1225.00	0.99	0	1	0
5818766 200417	0357	57.3	850.00	1.00	0	1	0
5818866 200417	0357	57.4	825.00	1.00	0	1	0
5818965 200417	0357	57.5	1300.00	1.00	0	1	0
5819066 200417	0357	57.6	950.00	1.02	0	1	0
5819175 200417	0357	57.7	1000.00	1.03	0	1	0
5819266 200417	0357	57.8	875.00	1.02	0	1	0
5819366 200417	0357	57.9	900.00	1.02	0	1	0
5819476 200417	0357	58.0	925.00	1.01	0	1	0
5819575 200417	0357	58.1	1012.50	1.01	0	1	0
5819675 200417	0357	58.2	1112.50	1.01	0	1	0
5819776 200417	0357	58.3	950.00	1.01	0	1	0
5819876 200417	0357	58.4	837.50	1.01	0	1	0
5819976 200417	0357	58.5	962.50	1.01	0	1	0
5820076 200417	0357	58.6	937.50	1.00	0	1	0
5820175 200417	0357	58.7	1025.00	1.00	0	1	0
5820275 200417	0357	58.8	1050.00	1.00	0	1	0
5820375 200417	0357	58.9	850.00	1.01	0	1	0
5820485 200417	0357	59.0	837.50	1.00	0	1	0
5820585 200417	0357	59.1	775.00	1.00	0	1	0
5820685 200417	0357	59.2	712.50	0.99	0	1	0
5820785 200417	0357	59.3	975.00	0.97	0	1	0
5820885 200417	0357	59.4	1112.50	0.97	0	1	0
5820984 200417	0357	59.5	1237.50	0.99	0	1	0
5821085 200417	0357	59.6	800.00	1.00	0	1	0
5821185 200417	0357	59.7	900.00	0.99	0	1	0
5821285 200417	0357	59.8	775.00	0.99	0	1	0
5821384 200417	0357	59.9	1000.00	0.97	0	1	0
5821486 200417	0358	0.0	887.50	0.98	0	1	0
5821595 200417	0358	0.1	1012.50	0.98	0	1	0
5821696 200417	0358	0.2	862.50	0.99	0	1	0
5821786 200417	0358	0.3	837.50	1.00	0	1	0
5821886 200417	0358	0.4	862.50	0.99	0	1	0
5821986 200417	0358	0.5	762.50	0.98	0	1	0
5822086 200417	0358	0.6	812.50	0.96	0	1	0
5822196 200417	0358	0.7	962.50	0.96	0	1	0
5822285 200417	0358	0.8	962.50	0.96	0	1	0
5822385 200417	0358	0.9	762.50	0.97	0	1	0
5822496 200417	0358	1.0	700.00	0.96	0	1	0
5822596 200417	0358	1.1	925.00	0.95	0	1	0
5822695 200417	0358	1.2	1137.50	0.95	0	1	0
5822796 200417	0358	1.3	762.50	0.96	0	1	0
5822895 200417	0358	1.4	625.00	0.96	0	1	0
5822995 200417	0358	1.5	862.50	0.95	0	1	0
5823095 200417	0358	1.6	812.50	0.95	0	1	0
5823195 200417	0358	1.7	975.00	0.95	0	1	0
5823295 200417	0358	1.8	875.00	0.95	0	1	0
5823395 200417	0358	1.9	937.50	0.95	0	1	0
5823504 200417	0358	2.0	1012.50	0.96	0	1	0
5823605 200417	0358	2.1	925.00	0.97	0	1	0
5823705 200417	0358	2.2	950.00	0.97	0	1	0
5823805 200417	0358	2.3	937.50	0.96	0	1	0
5823904 200417	0358	2.4	1150.00	0.97	0	1	0
5824004 200417	0358	2.5	1050.00	0.99	0	1	0
5824105 200417	0358	2.6	850.00	1.00	0	1	0
5824205 200417	0358	2.7	887.50	1.00	0	1	0
5824305 200417	0358	2.8	737.50	1.00	0	1	0
5824405 200417	0358	2.9	837.50	0.99	0	1	0
5824514 200417	0358	3.0	1137.50	0.99	0	1	0
5824615 200417	0358	3.1	612.50	1.00	0	1	0
5824714 200417	0358	3.2	1025.00	0.98	0	1	0
5824815 200417	0358	3.3	800.00	0.99	0	1	0
5824914 200417	0358	3.4	1100.00	0.98	0	1	0
5825015 200417	0358	3.5	787.50	0.98	0	1	0
5825115 200417	0358	3.6	887.50	0.96	0	1	0
5825215 200417	0358	3.7	962.50	0.97	0	1	0
5825315 200417	0358	3.8	712.50	0.97	0	1	0
5825414 200417	0358	3.9	725.00	0.97	0	1	0
5825515 200417	0358	4.0	912.50	0.96	0	1	0
5825614 200417	0358	4.1	862.50	0.95	0	1	0
5825714 200417	0358	4.2	900.00	0.96	0	1	0
5825814 200417	0358	4.3	812.50	0.96	0	1	0
5825913 200417	0358	4.4	1075.00	0.96	0	1	0
5826014 200417	0358	4.5	837.50	0.96	0	1	0
5826113 200417	0358	4.6	1212.50	0.96	0	1	0
5826223 200417	0358	4.7	1087.50	0.98	0	1	0
5826313 200417	0358	4.8	1000.00	0.98	0	1	0
5826414 200417	0358	4.9	875.00	0.99	0	1	0
5826524 200417	0358	5.0	887.50	1.00	0	1	0
5826624 200417	0358	5.1	950.00	1.00	0	1	0
5826724 200417	0358	5.2	937.50	1.00	0	1	0
5826824 200417	0358	5.3	787.50	1.01	0	1	0
5826923 200417	0358	5.4	1037.50	1.00	0	1	0
5827023 200417	0358	5.5	1287.50	1.00	0	1	0
5827124 200417	0358	5.6	937.50	1.02	0	1	0
5827223 200417	0358	5.7	1125.00	1.01	0	1	0
5827323 200417	0358	5.8	887.50	1.01	0	1	0
5827424 200417	0358	5.9	750.00	1.01	0	1	0
5827533 200417	0358	6.0	950.00	1.00	0	1	0
5827633 200417	0358	6.1	975.00	1.00	0	1	0
5827733 200417	0358	6.2	762.50	1.01	0	1	0
5827832 200417	0358	6.3	1250.00	1.00	0	1	0
5827932 200417	0358	6.4	1050.00	1.02	0	1	0
5828032 200417	0358	6.5	1012.50	1.02	0	1	0
5828133 200417	0358	6.6	825.00	1.01	0	1	0
5828233 200417	0358	6.7	712.50	1.00	0	1	0
5828333 200417	0358	6.8	987.50	0.98	0	1	0
5828433 200417	0358	6.9	725.00	0.99	0	1	0
5828543 200417	0358	7.0	887.50	0.99	0	1	0
5828642 200417	0358	7.1	1012.50	0.98	0	1	0
5828742 200417	0358	7.2	1150.00	0.99	0	1	0
5828843 200417	0358	7.3	862.50	1.00	0	1	0
5828943 200417	0358	7.4	775.00	0.99	0	1	0
5829043 200417	0358	7.5	950.00	0.97	0	1	0
5829143 200417	0358	7.6	687.50	0.97	0	1	0
5829243 200417	0358	7.7	975.00	0.96	0	1	0
5829343 200417	0358	7.8	787.50	0.98	0	1	0
5829442 200417	0358	7.9	962.50	0.97	0	1	0
5829543 200417	0358	8.0	900.00	0.98	0	1	0
5829643 200417	0358	8.1	612.50	0.98	0	1	0
5829742 200417	0358	8.2	800.00	0.96	0	1	0
5829843 200417	0358	8.3	937.50	0.94	0	1	0
5829942 200417	0358	8.4	787.50	0.95	0	1	0
5830042 200417	0358	8.5	1250.00	0.95	0	1	0
5830142 200417	0358	8.6	1075.00	0.96	0	1	0
5830242 200417	0358	8.7	737.50	0.98	0	1	0
5830342 200417	0358	8.8	762.50	0.97	0	1	0
5830442 200417	0358	8.9	962.50	0.97	0	1	0
5830552 200417	0358	9.0	912.50	0.97	0	1	0
5830652 200417	0358	9.1	787.50	0.97	0	1	0
5830752 200417	0358	9.2	712.50	0.98	0	1	0
5830852 200417	0358	9.3	737.50	0.97	0	1	0
5830952 200417	0358	9.4	837.50	0.96	0	1	0
5831052 200417	0358	9.5	887.50	0.96	0	1	0
5831152 200417	0358	9.6	775.00	0.95	0	1	0
5831252 200417	0358	9.7	812.50	0.94	0	1	0
5831352 200417	0358	9.8	762.50	0.94	0	1	0
5831452 200417	0358	9.9	825.00	0.94	0	1	0
5831560 200417	0358	10.0	1112.50	0.93	0	1	0
5831661 200417	0358	10.1	975.00	0.94	0	1	0
5831761 200417	0358	10.2	962.50	0.95	0	1	0
5831861 200417	0358	10.3	850.00	0.96	0	1	0
5831961 200417	0358	10.4	775.00	0.97	0	1	0
5832060 200417	0358	10.5	1125.00	0.96	0	1	0
5832161 200417	0358	10.6	762.50	0.97	0	1	0
5832261 200417	0358	10.7	887.50	0.97	0	1	0
5832360 200417	0358	10.8	975.00	0.98	0	1	0
5832460 200417	0358	10.9	962.50	0.99	0	1	0
5832570 200417	0358	11.0	700.00	0.99	0	1	0
5832670 200417	0358	11.1	1150.00	0.97	0	1	0
5832770 200417	0358	11.2	1012.50	0.98	0	1	0
5832869 200417	0358	11.3	1050.00	0.98	0	1	0
5832969 200417	0358	11.4	1125.00	0.99	0	1	0
5833069 200417	0358	11.5	1187.50	1.01	0	1	0
5833169 200417	0358	11.6	1037.50	1.01	0	1	0
5833269 200417	0358	11.7	1062.50	1.02	0	1	0
5833370 200417	0358	11.8	975.00	1.03	0	1	0
5833469 200417	0358	11.9	1037.50	1.03	0	1	0
5833569 200417	0358	12.0	1162.50	1.04	0	1	0
5833670 200417	0358	12.1	875.00	1.06	0	1	0
5833779 200417	0358	12.2	1112.50	1.04	0	1	0
5833870 200417	0358	12.3	937.50	1.05	0	1	0
5833970 200417	0358	12.4	737.50	1.04	0	1	0
5834070 200417	0358	12.5	825.00	1.03	0	1	0
5834170 200417	0358	12.6	837.50	1.01	0	1	0
5834270 200417	0358	12.7	900.00	1.00	0	1	0
5834370 200417	0358	12.8	800.00	0.99	0	1	0
5834470 200417	0358	12.9	787.50	0.99	0	1	0
5834580 200417	0358	13.0	712.50	0.97	0	1	0
5834679 200417	0358	13.1	1087.50	0.95	0	1	0
5834779 200417	0358	13.2	1025.00	0.96	0	1	0
5834880 200417	0358	13.3	912.50	0.96	0	1	0
5834980 200417	0358	13.4	950.00	0.96	0	1	0
5835079 200417	0358	13.5	1162.50	0.97	0	1	0
5835180 200417	0358	13.6	975.00	0.98	0	1	0
5835280 200417	0358	13.7	787.50	0.99	0	1	0
5835379 200417	0358	13.8	837.50	0.98	0	1	0
5835479 200417	0358	13.9	875.00	0.99	0	1	0
5835589 200417	0358	14.0	762.50	0.99	0	1	0
5835689 200417	0358	14.1	625.00	0.99	0	1	0
5835788 200417	0358	14.2	1075.00	0.97	0	1	0
5835889 200417	0358	14.3	1012.50	0.97	0	1	0
5835989 200417	0358	14.4	712.50	0.98	0	1	0
5836089 200417	0358	14.5	637.50	0.97	0	1	0
5836189 200417	0358	14.6	600.00	0.94	0	1	0
5836289 200417	0358	14.7	750.00	0.93	0	1	0
5836389 200417	0358	14.8	975.00	0.92	0	1	0
5836489 200417	0358	14.9	700.00	0.93	0	1	0
5836598 200417	0358	15.0	1087.50	0.92	0	1	0
5836698 200417	0358	15.1	1175.00	0.94	0	1	0
5836799 200417	0358	15.2	987.50	0.96	0	1	0
5836899 200417	0358	15.3	837.50	0.96	0	1	0
5836998 200417	0358	15.4	1087.50	0.95	0	1	0
5837099 200417	0358	15.5	775.00	0.97	0	1	0
5837199 200417	0358	15.6	762.50	0.97	0	1	0
5837299 200417	0358	15.7	862.50	0.98	0	1	0
5837399 200417	0358	15.8	650.00	0.99	0	1	0
5837489 200417	0358	15.9	950.00	0.97	0	1	0
5837599 200417	0358	16.0	750.00	0.98	0	1	0
5837699 200417	0358	16.1	712.50	0.97	0	1	0
5837798 200417	0358	16.2	1012.50	0.95	0	1	0
5837899 200417	0358	16.3	925.00	0.95	0	1	0
5837999 200417	0358	16.4	737.50	0.95	0	1	0
5838098 200417	0358	16.5	1012.50	0.94	0	1	0
5838199 200417	0358	16.6	950.00	0.95	0	1	0
5838299 200417	0358	16.7	775.00	0.96	0	1	0
5838399 200417	0358	16.8	850.00	0.95	0	1	0
5838498 200417	0358	16.9	1050.00	0.96	0	1	0
5838608 200417	0358	17.0	1062.50	0.96	0	1	0
5838708 200417	0358	17.1	900.00	0.98	0	1	0
5838808 200417	0358	17.2	900.00	0.99	0	1	0
5838908 200417	0358	17.3	700.00	0.98	0	1	0
5839008 200417	0358	17.4	937.50	0.97	0	1	0
5839108 200417	0358	17.5	812.50	0.98	0	1	0
5839208 200417	0358	17.6	600.00	0.97	0	1	0
5839308 200417	0358	17.7	900.00	0.96	0	1	0
5839407 200417	0358	17.8	1125.00	0.96	0	1	0
5839508 200417	0358	17.9	912.50	0.97	0	1	0
5839619 200417	0358	18.0	800.00	0.97	0	1	0
5839718 200417	0358	18.1	1062.50	0.96	0	1	0
5839818 200417	0358	18.2	950.00	0.96	0	1	0
5839918 200417	0358	18.3	787.50	0.97	0	1	0
5840018 200417	0358	18.4	825.00	0.97	0	1	0
5840117 200417	0358	18.5	1187.50	0.96	0	1	0
5840218 200417	0358	18.6	837.50	0.98	0	1	0
5840317 200417	0358	18.7	1112.50	0.99	0	1	0
5840417 200417	0358	18.8	1062.50	1.00	0	1	0
5840517 200417	0358	18.9	1000.00	1.00	0	1	0
5840617 200417	0358	19.0	1087.50	1.00	0	1	0
5840727 200417	0358	19.1	1087.50	1.02	0	1	0
5840818 200417	0358	19.2	937.50	1.02	0	1	0
5840918 200417	0358	19.3	750.00	1.02	0	1	0
5841017 200417	0358	19.4	1137.50	1.01	0	1	0
5841118 200417	0358	19.5	862.50	1.03	0	1	0
5841218 200417	0358	19.6	937.50	1.01	0	1	0
5841328 200417	0358	19.7	987.50	1.02	0	1	0
5841418 200417	0358	19.8	787.50	1.01	0	1	0
5841518 200417	0358	19.9	750.00	1.00	0	1	0
5841627 200417	0358	20.0	1100.00	0.99	0	1	0
5841728 200417	0358	20.1	562.50	0.99	0	1	0
5841827 200417	0358	20.2	1000.00	0.97	0	1	0
5841927 200417	0358	20.3	987.50	0.97	0	1	0
5842027 200417	0358	20.4	937.50	0.98	0	1	0
5842127 200417	0358	20.5	950.00	0.97	0	1	0
5842227 200417	0358	20.6	1125.00	0.98	0	1	0
5842327 200417	0358	20.7	875.00	0.98	0	1	0
5842427 200417	0358	20.8	825.00	0.98	0	1	0
5842527 200417	0358	20.9	862.50	0.98	0	1	0
5842637 200417	0358	21.0	975.00	0.99	0	1	0
5842737 200417	0358	21.1	875.00	0.98	0	1	0
5842836 200417	0358	21.2	1000.00	0.99	0	1	0
5842937 200417	0358	21.3	762.50	0.99	0	1	0
5843037 200417	0358	21.4	800.00	0.98	0	1	0
5843136 200417	0358	21.5	1025.00	0.98	0	1	0
5843237 200417	0358	21.6	950.00	0.98	0	1	0
5843337 200417	0358	21.7	612.50	0.97	0	1	0
5843437 200417	0358	21.8	750.00	0.96	0	1	0
5843537 200417	0358	21.9	887.50	0.96	0	1	0
5843646 200417	0358	22.0	1162.50	0.96	0	1	0
5843737 200417	0358	22.1	975.00	0.97	0	1	0
5843846 200417	0358	22.2	1062.50	0.97	0	1	0
5843946 200417	0358	22.3	1037.50	0.97	0	1	0
5844037 200417	0358	22.4	887.50	0.99	0	1	0
5844147 200417	0358	22.5	962.50	0.99	0	1	0
5844247 200417	0358	22.6	975.00	0.99	0	1	0
5844346 200417	0358	22.7	1012.50	0.99	0	1	0
5844447 200417	0358	22.8	837.50	1.01	0	1	0
5844547 200417	0358	22.9	962.50	1.01	0	1	0
5844646 200417	0358	23.0	812.50	1.01	0	1	0
5844746 200417	0358	23.1	1012.50	1.00	0	1	0
5844846 200417	0358	23.2	975.00	1.00	0	1	0
5844946 200417	0358	23.3	937.50	1.00	0	1	0
5845045 200417	0358	23.4	1100.00	0.99	0	1	0
5845145 200417	0358	23.5	1112.50	1.00	0	1	0
5845246 200417	0358	23.6	925.00	1.01	0	1	0
5845355 200417	0358	23.7	1150.00	1.01	0	1	0
5845446 200417	0358	23.8	612.50	1.01	0	1	0
5845546 200417	0358	23.9	825.00	1.00	0	1	0
5845656 200417	0358	24.0	800.00	1.00	0	1	0
5845756 200417	0358	24.1	887.50	1.00	0	1	0
5845856 200417	0358	24.2	850.00	0.99	0	1	0
5845956 200417	0358	24.3	787.50	0.98	0	1	0
5846056 200417	0358	24.4	637.50	0.98	0	1	0
5846156 200417	0358	24.5	862.50	0.96	0	1	0
5846256 200417	0358	24.6	737.50	0.95	0	1	0
5846355 200417	0358	24.7	1000.00	0.94	0	1	0
5846456 200417	0358	24.8	850.00	0.93	0	1	0
5846556 200417	0358	24.9	875.00	0.94	0	1	0
5846665 200417	0358	25.0	975.00	0.94	0	1	0
5846765 200417	0358	25.1	687.50	0.95	0	1	0
5846865 200417	0358	25.2	1125.00	0.94	0	1	0
5846965 200417	0358	25.3	925.00	0.95	0	1	0
5847065 200417	0358	25.4	775.00	0.96	0	1	0
5847165 200417	0358	25.5	612.50	0.97	0	1	0
5847264 200417	0358	25.6	1337.50	0.96	0	1	0
5847365 200417	0358	25.7	925.00	0.98	0	1	0
5847464 200417	0358	25.8	1087.50	0.98	0	1	0
5847565 200417	0358	25.9	850.00	0.99	0	1	0
5847675 200417	0358	26.0	750.00	0.99	0	1	0
5847765 200417	0358	26.1	975.00	0.98	0	1	0
5847875 200417	0358	26.2	912.50	0.99	0	1	0
5847975 200417	0358	26.3	962.50	0.98	0	1	0
5848074 200417	0358	26.4	1012.50	0.98	0	1	0
5848174 200417	0358	26.5	1137.50	0.99	0	1	0
5848275 200417	0358	26.6	962.50	1.02	0	1	0
5848375 200417	0358	26.7	875.00	1.00	0	1	0
5848474 200417	0358	26.8	1062.50	1.00	0	1	0
5848574 200417	0358	26.9	1225.00	1.00	0	1	0
5848675 200417	0358	27.0	875.00	1.01	0	1	0
5848774 200417	0358	27.1	1037.50	1.02	0	1	0
5848874 200417	0358	27.2	1200.00	1.02	0	1	0
5848975 200417	0358	27.3	962.50	1.04	0	1	0
5849074 200417	0358	27.4	1512.50	1.04	0	1	0
5849175 200417	0358	27.5	825.00	1.06	0	1	0
5849274 200417	0358	27.6	1000.00	1.04	0	1	0
5849374 200417	0358	27.7	975.00	1.05	0	1	0
5849474 200417	0358	27.8	1037.50	1.05	0	1	0
5849574 200417	0358	27.9	862.50	1.05	0	1	0
5849683 200417	0358	28.0	1125.00	1.03	0	1	0
5849784 200417	0358	28.1	812.50	1.04	0	1	0
5849883 200417	0358	28.2	1137.50	1.03	0	1	0
5849984 200417	0358	28.3	662.50	1.03	0	1	0
5850084 200417	0358	28.4	775.00	1.02	0	1	0
5850183 200417	0358	28.5	1012.50	0.98	0	1	0
5850283 200417	0358	28.6	1150.00	0.99	0	1	0
5850383 200417	0358	28.7	1062.50	1.00	0	1	0
5850484 200417	0358	28.8	762.50	1.00	0	1	0
5850583 200417	0358	28.9	1037.50	0.99	0	1	0
5850694 200417	0358	29.0	950.00	1.00	0	1	0
5850794 200417	0358	29.1	962.50	0.99	0	1	0
5850894 200417	0358	29.2	662.50	1.00	0	1	0
5850994 200417	0358	29.3	862.50	0.98	0	1	0
5851094 200417	0358	29.4	887.50	0.99	0	1	0
5851193 200417	0358	29.5	1175.00	0.99	0	1	0
5851293 200417	0358	29.6	1625.00	1.00	0	1	0
5851393 200417	0358	29.7	1050.00	1.02	0	1	0
5851493 200417	0358	29.8	862.50	1.02	0	1	0
5851593 200417	0358	29.9	1037.50	1.02	0	1	0
5851703 200417	0358	30.0	1050.00	1.02	0	1	0
5851803 200417	0358	30.1	1100.00	1.03	0	1	0
5851904 200417	0358	30.2	825.00	1.03	0	1	0
5852003 200417	0358	30.3	1237.50	1.04	0	1	0
5852094 200417	0358	30.4	975.00	1.06	0	1	0
5852193 200417	0358	30.5	900.00	1.06	0	1	0
5852293 200417	0358	30.6	800.00	1.05	0	1	0
5852403 200417	0358	30.7	1162.50	1.01	0	1	0
5852494 200417	0358	30.8	875.00	1.02	0	1	0
5852594 200417	0358	30.9	850.00	1.02	0	1	0
5852704 200417	0358	31.0	712.50	1.01	0	1	0
5852803 200417	0358	31.1	1062.50	0.99	0	1	0
5852904 200417	0358	31.2	812.50	0.99	0	1	0
5853003 200417	0358	31.3	825.00	0.99	0	1	0
5853102 200417	0358	31.4	1137.50	0.97	0	1	0
5853203 200417	0358	31.5	975.00	0.98	0	1	0
5853303 200417	0358	31.6	862.50	0.98	0	1	0
5853403 200417	0358	31.7	950.00	0.99	0	1	0
5853503 200417	0358	31.8	950.00	0.98	0	1	0
5853603 200417	0358	31.9	812.50	0.98	0	1	0
5853713 200417	0358	32.0	950.00	0.98	0	1	0
5853813 200417	0358	32.1	737.50	0.99	0	1	0
5853913 200417	0358	32.2	712.50	0.98	0	1	0
5854012 200417	0358	32.3	1037.50	0.97	0	1	0
5854112 200417	0358	32.4	1212.50	0.98	0	1	0
5854212 200417	0358	32.5	1175.00	0.98	0	1	0
5854313 200417	0358	32.6	712.50	0.99	0	1	0
5854413 200417	0358	32.7	912.50	0.99	0	1	0
5854513 200417	0358	32.8	687.50	0.98	0	1	0
5854613 200417	0358	32.9	875.00	0.97	0	1	0
5854722 200417	0358	33.0	1000.00	0.98	0	1	0
5854822 200417	0358	33.1	1062.50	0.98	0	1	0
5854922 200417	0358	33.2	1162.50	0.99	0	1	0
5855023 200417	0358	33.3	912.50	1.01	0	1	0
5855123 200417	0358	33.4	887.50	1.01	0	1	0
5855223 200417	0358	33.5	862.50	0.99	0	1	0
5855322 200417	0358	33.6	1000.00	0.98	0	1	0
5855422 200417	0358	33.7	1025.00	0.99	0	1	0
5855522 200417	0358	33.8	950.00	1.00	0	1	0
5855622 200417	0358	33.9	912.50	1.01	0	1	0
5855722 200417	0358	34.0	787.50	1.01	0	1	0
5855822 200417	0358	34.1	912.50	1.00	0	1	0
5855931 200417	0358	34.2	1012.50	0.99	0	1	0
5856022 200417	0358	34.3	787.50	0.99	0	1	0
5856121 200417	0358	34.4	1012.50	0.98	0	1	0
5856222 200417	0358	34.5	962.50	0.99	0	1	0
5856322 200417	0358	34.6	987.50	0.99	0	1	0
5856432 200417	0358	34.7	775.00	0.99	0	1	0
5856522 200417	0358	34.8	850.00	0.98	0	1	0
5856622 200417	0358	34.9	925.00	0.98	0	1	0
5856732 200417	0358	35.0	950.00	0.98	0	1	0
5856832 200417	0358	35.1	950.00	0.98	0	1	0
5856931 200417	0358	35.2	1075.00	0.98	0	1	0
5857032 200417	0358	35.3	787.50	0.99	0	1	0
5857132 200417	0358	35.4	650.00	0.99	0	1	0
5857231 200417	0358	35.5	2425.00	0.97	0	1	0
5857331 200417	0358	35.6	1325.00	1.04	0	1	0
5857431 200417	0358	35.7	1150.00	1.05	0	1	0
5857532 200417	0358	35.8	937.50	1.07	0	1	0
5857632 200417	0358	35.9	800.00	1.07	0	1	0
5857741 200417	0358	36.0	1100.00	1.07	0	1	0
5857842 200417	0358	36.1	887.50	1.07	0	1	0
5857942 200417	0358	36.2	950.00	1.07	0	1	0
5858042 200417	0358	36.3	887.50	1.07	0	1	0
5858141 200417	0358	36.4	950.00	1.07	0	1	0
5858241 200417	0358	36.5	862.50	1.08	0	1	0
5858342 200417	0358	36.6	987.50	1.01	0	1	0
5858441 200417	0358	36.7	875.00	1.00	0	1	0
5858541 200417	0358	36.8	850.00	0.99	0	1	0
5858640 200417	0358	36.9	1000.00	0.98	0	1	0
5858741 200417	0358	37.0	837.50	0.99	0	1	0
5858841 200417	0358	37.1	925.00	0.98	0	1	0
5858950 200417	0358	37.2	1000.00	0.98	0	1	0
5859041 200417	0358	37.3	775.00	0.98	0	1	0
5859150 200417	0358	37.4	1075.00	0.98	0	1	0
5859241 200417	0358	37.5	650.00	0.98	0	1	0
5859341 200417	0358	37.6	800.00	0.97	0	1	0
5859451 200417	0358	37.7	800.00	0.97	0	1	0
5859541 200417	0358	37.8	787.50	0.96	0	1	0
5859641 200417	0358	37.9	812.50	0.96	0	1	0
5859751 200417	0358	38.0	875.00	0.95	0	1	0
5859851 200417	0358	38.1	962.50	0.95	0	1	0
5859950 200417	0358	38.2	1037.50	0.95	0	1	0
5900051 200417	0358	38.3	787.50	0.96	0	1	0
5900151 200417	0358	38.4	650.00	0.96	0	1	0
5900251 200417	0358	38.5	987.50	0.94	0	1	0
5900350 200417	0358	38.6	1062.50	0.95	0	1	0
5900451 200417	0358	38.7	800.00	0.96	0	1	0
5900551 200417	0358	38.8	637.50	0.96	0	1	0
5900650 200417	0358	38.9	1012.50	0.96	0	1	0
5900760 200417	0358	39.0	1112.50	0.97	0	1	0
5900860 200417	0358	39.1	662.50	0.98	0	1	0
5900960 200417	0358	39.2	862.50	0.96	0	1	0
5901059 200417	0358	39.3	1087.50	0.96	0	1	0
5901160 200417	0358	39.4	937.50	0.97	0	1	0
5901260 200417	0358	39.5	762.50	0.98	0	1	0
5901359 200417	0358	39.6	1287.50	0.97	0	1	0
5901460 200417	0358	39.7	775.00	0.98	0	1	0
5901560 200417	0358	39.8	987.50	0.98	0	1	0
5901660 200417	0358	39.9	975.00	1.00	0	1	0
5901770 200417	0358	40.0	862.50	1.00	0	1	0
5901870 200417	0358	40.1	975.00	0.98	0	1	0
5901969 200417	0358	40.2	1450.00	1.00	0	1	0
5902070 200417	0358	40.3	937.50	1.02	0	1	0
5902170 200417	0358	40.4	812.50	1.02	0	1	0
5902270 200417	0358	40.5	862.50	1.01	0	1	0
5902370 200417	0358	40.6	900.00	1.02	0	1	0
5902470 200417	0358	40.7	837.50	1.00	0	1	0
5902570 200417	0358	40.8	775.00	1.00	0	1	0
5902670 200417	0358	40.9	975.00	0.99	0	1	0
5902770 200417	0358	41.0	750.00	0.99	0	1	0
5902870 200417	0358	41.1	825.00	0.99	0	1	0
5902980 200417	0358	41.2	625.00	0.98	0	1	0
5903079 200417	0358	41.3	1025.00	0.94	0	1	0
5903170 200417	0358	41.4	900.00	0.95	0	1	0
5903279 200417	0358	41.5	1025.00	0.95	0	1	0
5903370 200417	0358	41.6	937.50	0.96	0	1	0
5903479 200417	0358	41.7	1087.50	0.96	0	1	0
5903579 200417	0358	41.8	1187.50	0.97	0	1	0
5903670 200417	0358	41.9	687.50	0.99	0	1	0
5903770 200417	0358	42.0	987.50	0.98	0	1	0
5903880 200417	0358	42.1	612.50	0.99	0	1	0
5903980 200417	0358	42.2	850.00	0.98	0	1	0
5904080 200417	0358	42.3	737.50	0.99	0	1	0
5904180 200417	0358	42.4	912.50	0.98	0	1	0
5904280 200417	0358	42.5	837.50	0.98	0	1	0
5904380 200417	0358	42.6	900.00	0.97	0	1	0
5904480 200417	0358	42.7	800.00	0.97	0	1	0
5904580 200417	0358	42.8	612.50	0.95	0	1	0
5904680 200417	0358	42.9	725.00	0.93	0	1	0
5904779 200417	0358	43.0	1112.50	0.93	0	1	0
5904889 200417	0358	43.1	1087.50	0.93	0	1	0
5904990 200417	0358	43.2	750.00	0.96	0	1	0
5905090 200417	0358	43.3	962.50	0.95	0	1	0
5905189 200417	0358	43.4	862.50	0.96	0	1	0
5905289 200417	0358	43.5	825.00	0.96	0	1	0
5905389 200417	0358	43.6	875.00	0.96	0	1	0
5905489 200417	0358	43.7	887.50	0.96	0	1	0
5905589 200417	0358	43.8	1025.00	0.96	0	1	0
5905689 200417	0358	43.9	687.50	0.98	0	1	0
5905789 200417	0358	44.0	900.00	0.98	0	1	0
5905898 200417	0358	44.1	1200.00	0.97	0	1	0
5905999 200417	0358	44.2	775.00	0.97	0	1	0
5906099 200417	0358	44.3	612.50	0.98	0	1	0
5906198 200417	0358	44.4	1112.50	0.96	0	1	0
5906299 200417	0358	44.5	850.00	0.97	0	1	0
5906398 200417	0358	44.6	1112.50	0.97	0	1	0
5906498 200417	0358	44.7	1200.00	0.98	0	1	0
5906598 200417	0358	44.8	1000.00	1.00	0	1	0
5906698 200417	0358	44.9	1012.50	1.00	0	1	0
5906799 200417	0358	45.0	787.50	1.01	0	1	0
5906898 200417	0358	45.1	1000.00	1.00	0	1	0
5906999 200417	0358	45.2	775.00	1.00	0	1	0
5907098 200417	0358	45.3	1125.00	1.00	0	1	0
5907199 200417	0358	45.4	862.50	1.02	0	1	0
5907299 200417	0358	45.5	862.50	1.01	0	1	0
5907398 200417	0358	45.6	1300.00	1.01	0	1	0
5907508 200417	0358	45.7	1075.00	1.02	0	1	0
5907598 200417	0358	45.8	1150.00	1.01	0	1	0
5907699 200417	0358	45.9	962.50	1.02	0	1	0
5907798 200417	0358	46.0	825.00	1.02	0	1	0
5907908 200417	0358	46.1	600.00	1.02	0	1	0
5908007 200417	0358	46.2	1175.00	1.00	0	1	0
5908108 200417	0358	46.3	950.00	1.02	0	1	0
5908208 200417	0358	46.4	775.00	1.01	0	1	0
5908308 200417	0358	46.5	950.00	1.01	0	1	0
5908408 200417	0358	46.6	912.50	1.01	0	1	0
5908508 200417	0358	46.7	737.50	0.99	0	1	0
5908607 200417	0358	46.8	1237.50	0.98	0	1	0
5908708 200417	0358	46.9	987.50	0.98	0	1	0
5908807 200417	0358	47.0	1050.00	0.98	0	1	0
5908918 200417	0358	47.1	650.00	0.99	0	1	0
5909018 200417	0358	47.2	987.50	0.99	0	1	0
5909118 200417	0358	47.3	750.00	0.99	0	1	0
5909218 200417	0358	47.4	787.50	0.98	0	1	0
5909318 200417	0358	47.5	762.50	0.98	0	1	0
5909418 200417	0358	47.6	912.50	0.97	0	1	0
5909517 200417	0358	47.7	925.00	0.97	0	1	0
5909617 200417	0358	47.8	987.50	0.98	0	1	0
5909717 200417	0358	47.9	862.50	0.97	0	1	0
5909816 200417	0358	48.0	1125.00	0.96	0	1	0
5909917 200417	0358	48.1	812.50	0.96	0	1	0
5910027 200417	0358	48.2	837.50	0.97	0	1	0
5910127 200417	0358	48.3	787.50	0.96	0	1	0
5910217 200417	0358	48.4	937.50	0.97	0	1	0
5910317 200417	0358	48.5	812.50	0.97	0	1	0
5910417 200417	0358	48.6	875.00	0.98	0	1	0
5910527 200417	0358	48.7	887.50	0.97	0	1	0
5910617 200417	0358	48.8	675.00	0.97	0	1	0
5910717 200417	0358	48.9	925.00	0.96	0	1	0
5910826 200417	0358	49.0	1037.50	0.96	0	1	0
5910926 200417	0358	49.1	1012.50	0.96	0	1	0
5911026 200417	0358	49.2	1237.50	0.97	0	1	0
5911126 200417	0358	49.3	1075.00	0.98	0	1	0
5911227 200417	0358	49.4	875.00	1.00	0	1	0
5911326 200417	0358	49.5	1087.50	0.99	0	1	0
5911426 200417	0358	49.6	1050.00	1.01	0	1	0
5911527 200417	0358	49.7	950.00	1.01	0	1	0
5911627 200417	0358	49.8	737.50	1.02	0	1	0
5911727 200417	0358	49.9	975.00	1.02	0	1	0
5911826 200417	0358	50.0	1012.50	1.02	0	1	0
5911937 200417	0358	50.1	850.00	1.02	0	1	0
5912037 200417	0358	50.2	712.50	1.01	0	1	0
5912137 200417	0358	50.3	800.00	0.99	0	1	0
5912237 200417	0358	50.4	987.50	0.98	0	1	0
5912337 200417	0358	50.5	725.00	0.98	0	1	0
5912437 200417	0358	50.6	887.50	0.97	0	1	0
5912537 200417	0358	50.7	862.50	0.96	0	1	0
5912637 200417	0358	50.8	887.50	0.95	0	1	0
5912737 200417	0358	50.9	650.00	0.96	0	1	0
5912836 200417	0358	51.0	1012.50	0.95	0	1	0
5912946 200417	0358	51.1	925.00	0.95	0	1	0
5913045 200417	0358	51.2	1187.50	0.95	0	1	0
5913146 200417	0358	51.3	925.00	0.97	0	1	0
5913246 200417	0358	51.4	950.00	0.98	0	1	0
5913345 200417	0358	51.5	1087.50	0.98	0	1	0
5913446 200417	0358	51.6	837.50	0.99	0	1	0
5913546 200417	0358	51.7	887.50	0.99	0	1	0
5913646 200417	0358	51.8	737.50	0.99	0	1	0
5913746 200417	0358	51.9	750.00	0.98	0	1	0
5913845 200417	0358	52.0	1287.50	0.99	0	1	0
5913955 200417	0358	52.1	1012.50	1.00	0	1	0
5914056 200417	0358	52.2	825.00	1.00	0	1	0
5914146 200417	0358	52.3	912.50	0.99	0	1	0
5914246 200417	0358	52.4	900.00	0.99	0	1	0
5914355 200417	0358	52.5	1037.50	0.99	0	1	0
5914455 200417	0358	52.6	1025.00	0.98	0	1	0
5914555 200417	0358	52.7	1375.00	0.99	0	1	0
5914646 200417	0358	52.8	900.00	1.01	0	1	0
5914746 200417	0358	52.9	937.50	1.02	0	1	0
5914846 200417	0358	53.0	850.00	1.03	0	1	0
5914955 200417	0358	53.1	750.00	1.01	0	1	0
5915055 200417	0358	53.2	850.00	1.00	0	1	0
5915155 200417	0358	53.3	1000.00	1.00	0	1	0
5915255 200417	0358	53.4	862.50	1.00	0	1	0
5915355 200417	0358	53.5	887.50	1.00	0	1	0
5915454 200417	0358	53.6	1237.50	0.99	0	1	0
5915554 200417	0358	53.7	1125.00	1.00	0	1	0
5915655 200417	0358	53.8	787.50	0.99	0	1	0
5915754 200417	0358	53.9	1162.50	0.99	0	1	0
5915855 200417	0358	54.0	937.50	1.00	0	1	0
5915965 200417	0358	54.1	937.50	1.00	0	1	0
5916065 200417	0358	54.2	937.50	1.01	0	1	0
5916165 200417	0358	54.3	975.00	1.01	0	1	0
5916264 200417	0358	54.4	1012.50	1.01	0	1	0
5916364 200417	0358	54.5	1150.00	1.02	0	1	0
5916465 200417	0358	54.6	850.00	1.03	0	1	0
5916565 200417	0358	54.7	837.50	1.01	0	1	0
5916665 200417	0358	54.8	975.00	1.00	0	1	0
5916764 200417	0358	54.9	1200.00	1.01	0	1	0
5916865 200417	0358	55.0	800.00	1.01	0	1	0
5916974 200417	0358	55.1	1150.00	1.01	0	1	0
5917074 200417	0358	55.2	1037.50	1.01	0	1	0
5917174 200417	0358	55.3	1050.00	1.02	0	1	0
5917274 200417	0358	55.4	975.00	1.02	0	1	0
5917374 200417	0358	55.5	1187.50	1.02	0	1	0
5917474 200417	0358	55.6	912.50	1.02	0	1	0
5917574 200417	0358	55.7	950.00	1.03	0	1	0
5917674 200417	0358	55.8	837.50	1.03	0	1	0
5917774 200417	0358	55.9	800.00	1.02	0	1	0
5917874 200417	0358	56.0	937.50	1.01	0	1	0
5917975 200417	0358	56.1	800.00	1.01	0	1	0
5918075 200417	0358	56.2	800.00	1.00	0	1	0
5918175 200417	0358	56.3	912.50	0.99	0	1	0
5918274 200417	0358	56.4	862.50	0.98	0	1	0
5918374 200417	0358	56.5	750.00	0.98	0	1	0
5918474 200417	0358	56.6	950.00	0.96	0	1	0
5918574 200417	0358	56.7	625.00	0.96	0	1	0
5918674 200417	0358	56.8	600.00	0.94	0	1	0
5918773 200417	0358	56.9	1262.50	0.93	0	1	0
5918873 200417	0358	57.0	1050.00	0.95	0	1	0
5918984 200417	0358	57.1	925.00	0.96	0	1	0
5919084 200417	0358	57.2	925.00	0.96	0	1	0
5919184 200417	0358	57.3	787.50	0.97	0	1	0
5919284 200417	0358	57.4	800.00	0.96	0	1	0
5919384 200417	0358	57.5	687.50	0.96	0	1	0
5919483 200417	0358	57.6	1025.00	0.96	0	1	0
5919584 200417	0358	57.7	725.00	0.96	0	1	0
5919684 200417	0358	57.8	837.50	0.97	0	1	0
5919783 200417	0358	57.9	1250.00	0.98	0	1	0
5919884 200417	0358	58.0	850.00	0.98	0	1	0
5919993 200417	0358	58.1	1050.00	0.97	0	1	0
5920093 200417	0358	58.2	1650.00	0.97	0	1	0
5920194 200417	0358	58.3	975.00	1.00	0	1	0
5920294 200417	0358	58.4	937.50	1.01	0	1	0
5920393 200417	0358	58.5	1012.50	1.02	0	1	0
5920493 200417	0358	58.6	1162.50	1.03	0	1	0
5920594 200417	0358	58.7	912.50	1.04	0	1	0
5920694 200417	0358	58.8	987.50	1.05	0	1	0
5920793 200417	0358	58.9	1287.50	1.06	0	1	0
5920894 200417	0358	59.0	750.00	1.06	0	1	0
5921004 200417	0358	59.1	962.50	1.05	0	1	0
5921104 200417	0358	59.2	962.50	1.05	0	1	0
5921193 200417	0358	59.3	800.00	1.02	0	1	0
5921303 200417	0358	59.4	1087.50	1.01	0	1	0
5921403 200417	0358	59.5	1112.50	1.02	0	1	0
5921494 200417	0358	59.6	862.50	1.02	0	1	0
5921604 200417	0358	59.7	775.00	1.01	0	1	0
5921693 200417	0358	59.8	900.00	1.00	0	1	0
5921793 200417	0358	59.9	775.00	1.00	0	1	0
5921894 200417	0359	0.0	862.50	0.97	0	1	0
5922004 200417	0359	0.1	1200.00	0.98	0	1	0
5922103 200417	0359	0.2	1200.00	0.99	0	1	0
5922204 200417	0359	0.3	912.50	1.00	0	1	0
5922303 200417	0359	0.4	1225.00	1.01	0	1	0
5922404 200417	0359	0.5	825.00	1.01	0	1	0
5922503 200417	0359	0.6	1187.50	1.00	0	1	0
5922604 200417	0359	0.7	750.00	1.01	0	1	0
5922703 200417	0359	0.8	1050.00	1.01	0	1	0
5922804 200417	0359	0.9	862.50	1.02	0	1	0
5922904 200417	0359	1.0	787.50	1.02	0	1	0
5923014 200417	0359	1.1	750.00	1.02	0	1	0
5923114 200417	0359	1.2	787.50	1.00	0	1	0
5923214 200417	0359	1.3	762.50	0.98	0	1	0
5923314 200417	0359	1.4	825.00	0.97	0	1	0
5923414 200417	0359	1.5	775.00	0.96	0	1	0
5923513 200417	0359	1.6	1012.50	0.95	0	1	0
5923614 200417	0359	1.7	912.50	0.95	0	1	0
5923713 200417	0359	1.8	1287.50	0.95	0	1	0
5923814 200417	0359	1.9	962.50	0.96	0	1	0
5923913 200417	0359	2.0	1025.00	0.97	0	1	0
5924024 200417	0359	2.1	925.00	0.98	0	1	0
5924124 200417	0359	2.2	925.00	0.99	0	1	0
5924214 200417	0359	2.3	712.50	0.99	0	1	0
5924313 200417	0359	2.4	750.00	0.99	0	1	0
5924424 200417	0359	2.5	512.50	0.99	0	1	0
5924523 200417	0359	2.6	987.50	0.98	0	1	0
5924624 200417	0359	2.7	862.50	0.98	0	1	0
5924714 200417	0359	2.8	900.00	0.97	0	1	0
5924823 200417	0359	2.9	1025.00	0.96	0	1	0
5924923 200417	0359	3.0	1012.50	0.96	0	1	0
5925023 200417	0359	3.1	875.00	0.96	0	1	0
5925123 200417	0359	3.2	875.00	0.96	0	1	0
5925222 200417	0359	3.3	1062.50	0.95	0	1	0
5925323 200417	0359	3.4	862.50	0.97	0	1	0
5925423 200417	0359	3.5	837.50	0.97	0	1	0
5925522 200417	0359	3.6	1075.00	0.99	0	1	0
5925623 200417	0359	3.7	862.50	0.99	0	1	0
5925723 200417	0359	3.8	912.50	0.99	0	1	0
5925823 200417	0359	3.9	937.50	0.99	0	1	0
5925923 200417	0359	4.0	912.50	0.99	0	1	0
5926032 200417	0359	4.1	1162.50	0.98	0	1	0
5926132 200417	0359	4.2	1162.50	1.00	0	1	0
5926233 200417	0359	4.3	937.50	1.01	0	1	0
5926332 200417	0359	4.4	1025.00	1.00	0	1	0
5926433 200417	0359	4.5	675.00	1.01	0	1	0
5926533 200417	0359	4.6	825.00	1.00	0	1	0
5926633 200417	0359	4.7	837.50	0.99	0	1	0
5926733 200417	0359	4.8	837.50	0.99	0	1	0
5926833 200417	0359	4.9	775.00	0.99	0	1	0
5926933 200417	0359	5.0	912.50	0.98	0	1	0
5927043 200417	0359	5.1	937.50	0.98	0	1	0
5927143 200417	0359	5.2	812.50	0.97	0	1	0
5927242 200417	0359	5.3	1062.50	0.96	0	1	0
5927343 200417	0359	5.4	625.00	0.96	0	1	0
5927443 200417	0359	5.5	912.50	0.94	0	1	0
5927543 200417	0359	5.6	825.00	0.95	0	1	0
5927642 200417	0359	5.7	900.00	0.95	0	1	0
5927742 200417	0359	5.8	950.00	0.96	0	1	0
5927842 200417	0359	5.9	1312.50	0.96	0	1	0
5927941 200417	0359	6.0	1512.50	0.99	0	1	0
5928042 200417	0359	6.1	925.00	1.01	0	1	0
5928152 200417	0359	6.2	712.50	1.01	0	1	0
5928252 200417	0359	6.3	950.00	1.01	0	1	0
5928351 200417	0359	6.4	1162.50	1.00	0	1	0
5928442 200417	0359	6.5	700.00	1.03	0	1	0
5928551 200417	0359	6.6	1050.00	1.02	0	1	0
5928651 200417	0359	6.7	1112.50	1.03	0	1	0
5928742 200417	0359	6.8	837.50	1.04	0	1	0
5928842 200417	0359	6.9	712.50	1.03	0	1	0
5928952 200417	0359	7.0	775.00	1.01	0	1	0
5929051 200417	0359	7.1	1200.00	0.97	0	1	0
5929152 200417	0359	7.2	862.50	0.98	0	1	0
5929251 200417	0359	7.3	1012.50	0.99	0	1	0
5929351 200417	0359	7.4	1012.50	0.99	0	1	0
5929452 200417	0359	7.5	887.50	0.99	0	1	0
5929552 200417	0359	7.6	762.50	1.00	0	1	0
5929652 200417	0359	7.7	637.50	0.98	0	1	0
5929752 200417	0359	7.8	837.50	0.96	0	1	0
5929851 200417	0359	7.9	1137.50	0.96	0	1	0
5929951 200417	0359	8.0	1025.00	0.98	0	1	0
5930061 200417	0359	8.1	1062.50	0.99	0	1	0
5930161 200417	0359	8.2	1100.00	0.99	0	1	0
5930262 200417	0359	8.3	775.00	1.00	0	1	0
5930361 200417	0359	8.4	775.00	0.99	0	1	0
5930461 200417	0359	8.5	925.00	0.98	0	1	0
5930561 200417	0359	8.6	750.00	0.98	0	1	0
5930661 200417	0359	8.7	875.00	0.98	0	1	0
5930761 200417	0359	8.8	912.50	0.99	0	1	0
5930861 200417	0359	8.9	537.50	0.99	0	1	0
5930961 200417	0359	9.0	737.50	0.96	0	1	0
5931071 200417	0359	9.1	850.00	0.95	0	1	0
5931171 200417	0359	9.2	675.00	0.94	0	1	0
5931271 200417	0359	9.3	775.00	0.92	0	1	0
5931371 200417	0359	9.4	837.50	0.92	0	1	0
5931471 200417	0359	9.5	800.00	0.92	0	1	0
5931570 200417	0359	9.6	1037.50	0.92	0	1	0
5931670 200417	0359	9.7	1037.50	0.93	0	1	0
5931770 200417	0359	9.8	1025.00	0.94	0	1	0
5931871 200417	0359	9.9	962.50	0.94	0	1	0
5931970 200417	0359	10.0	750.00	0.96	0	1	0
5932070 200417	0359	10.1	812.50	0.96	0	1	0
5932180 200417	0359	10.2	900.00	0.96	0	1	0
5932279 200417	0359	10.3	1112.50	0.97	0	1	0
5932370 200417	0359	10.4	737.50	0.99	0	1	0
5932470 200417	0359	10.5	812.50	0.98	0	1	0
5932570 200417	0359	10.6	787.50	0.98	0	1	0
5932679 200417	0359	10.7	1025.00	0.97	0	1	0
5932770 200417	0359	10.8	887.50	0.97	0	1	0
5932870 200417	0359	10.9	950.00	0.97	0	1	0
5932979 200417	0359	11.0	1075.00	0.96	0	1	0
5933079 200417	0359	11.1	1025.00	0.98	0	1	0
5933180 200417	0359	11.2	912.50	0.99	0	1	0
5933280 200417	0359	11.3	762.50	0.99	0	1	0
5933379 200417	0359	11.4	1037.50	0.97	0	1	0
5933480 200417	0359	11.5	812.50	0.99	0	1	0
5933580 200417	0359	11.6	850.00	0.99	0	1	0
5933680 200417	0359	11.7	725.00	0.99	0	1	0
5933780 200417	0359	11.8	887.50	0.98	0	1	0
5933880 200417	0359	11.9	837.50	0.98	0	1	0
5933980 200417	0359	12.0	925.00	0.97	0	1	0
5934089 200417	0359	12.1	1037.50	0.96	0	1	0
5934190 200417	0359	12.2	687.50	0.97	0	1	0
5934290 200417	0359	12.3	887.50	0.96	0	1	0
5934390 200417	0359	12.4	712.50	0.96	0	1	0
5934489 200417	0359	12.5	1000.00	0.95	0	1	0
5934589 200417	0359	12.6	1100.00	0.95	0	1	0
5934689 200417	0359	12.7	1075.00	0.97	0	1	0
5934789 200417	0359	12.8	1150.00	0.98	0	1	0
5934890 200417	0359	12.9	637.50	0.99	0	1	0
5934989 200417	0359	13.0	562.50	0.98	0	1	0
5935100 200417	0359	13.1	775.00	0.97	0	1	0
5935199 200417	0359	13.2	1312.50	0.96	0	1	0
5935299 200417	0359	13.3	875.00	0.98	0	1	0
5935398 200417	0359	13.4	1000.00	0.98	0	1	0
5935499 200417	0359	13.5	962.50	1.00	0	1	0
5935598 200417	0359	13.6	1150.00	1.00	0	1	0
5935699 200417	0359	13.7	675.00	1.00	0	1	0
5935799 200417	0359	13.8	562.50	0.98	0	1	0
5935898 200417	0359	13.9	1237.50	0.95	0	1	0
5935999 200417	0359	14.0	975.00	0.98	0	1	0
5936099 200417	0359	14.1	562.50	1.00	0	1	0
5936199 200417	0359	14.2	937.50	0.99	0	1	0
5936298 200417	0359	14.3	1175.00	0.97	0	1	0
5936399 200417	0359	14.4	775.00	0.99	0	1	0
5936498 200417	0359	14.5	1050.00	0.98	0	1	0
5936599 200417	0359	14.6	800.00	0.98	0	1	0
5936708 200417	0359	14.7	1112.50	0.96	0	1	0
5936798 200417	0359	14.8	1075.00	0.98	0	1	0
5936898 200417	0359	14.9	1012.50	1.01	0	1	0
5936998 200417	0359	15.0	1325.00	1.00	0	1	0
5937108 200417	0359	15.1	1037.50	1.01	0	1	0
5937208 200417	0359	15.2	1075.00	1.03	0	1	0
5937308 200417	0359	15.3	912.50	1.04	0	1	0
5937408 200417	0359	15.4	887.50	1.03	0	1	0
5937508 200417	0359	15.5	975.00	1.03	0	1	0
5937608 200417	0359	15.6	850.00	1.03	0	1	0
5937707 200417	0359	15.7	1062.50	1.03	0	1	0
5937808 200417	0359	15.8	850.00	1.03	0	1	0
5937907 200417	0359	15.9	1075.00	1.02	0	1	0
5938008 200417	0359	16.0	712.50	1.02	0	1	0
5938117 200417	0359	16.1	1037.50	0.99	0	1	0
5938217 200417	0359	16.2	1025.00	0.99	0	1	0
5938317 200417	0359	16.3	1275.00	0.99	0	1	0
5938417 200417	0359	16.4	1087.50	1.01	0	1	0
5938518 200417	0359	16.5	912.50	1.02	0	1	0
5938617 200417	0359	16.6	1000.00	1.01	0	1	0
5938717 200417	0359	16.7	1000.00	1.02	0	1	0
5938818 200417	0359	16.8	925.00	1.02	0	1	0
5938918 200417	0359	16.9	712.50	1.02	0	1	0
5939018 200417	0359	17.0	675.00	1.01	0	1	0
5939127 200417	0359	17.1	825.00	1.00	0	1	0
5939227 200417	0359	17.2	1112.50	0.99	0	1	0
5939327 200417	0359	17.3	1062.50	1.00	0	1	0
5939417 200417	0359	17.4	712.50	0.99	0	1	0
5939527 200417	0359	17.5	1037.50	0.97	0	1	0
5939627 200417	0359	17.6	837.50	0.98	0	1	0
5939727 200417	0359	17.7	687.50	0.97	0	1	0
5939827 200417	0359	17.8	762.50	0.96	0	1	0
5939926 200417	0359	17.9	1137.50	0.95	0	1	0
5940027 200417	0359	18.0	925.00	0.97	0	1	0
5940127 200417	0359	18.1	812.50	0.98	0	1	0
5940227 200417	0359	18.2	762.50	0.98	0	1	0
5940326 200417	0359	18.3	1175.00	0.96	0	1	0
5940426 200417	0359	18.4	1062.50	0.97	0	1	0
5940527 200417	0359	18.5	662.50	0.98	0	1	0
5940627 200417	0359	18.6	912.50	0.97	0	1	0
5940726 200417	0359	18.7	1225.00	0.97	0	1	0
5940827 200417	0359	18.8	975.00	0.99	0	1	0
5940927 200417	0359	18.9	800.00	1.00	0	1	0
5941027 200417	0359	19.0	975.00	0.99	0	1	0
5941137 200417	0359	19.1	662.50	0.99	0	1	0
5941237 200417	0359	19.2	987.50	0.98	0	1	0
5941337 200417	0359	19.3	862.50	0.99	0	1	0
5941437 200417	0359	19.4	662.50	0.98	0	1	0
5941537 200417	0359	19.5	850.00	0.96	0	1	0
5941637 200417	0359	19.6	925.00	0.97	0	1	0
5941737 200417	0359	19.7	812.50	0.97	0	1	0
5941837 200417	0359	19.8	900.00	0.95	0	1	0
5941936 200417	0359	19.9	1112.50	0.95	0	1	0
5942037 200417	0359	20.0	787.50	0.96	0	1	0
5942147 200417	0359	20.1	687.50	0.96	0	1	0
5942247 200417	0359	20.2	950.00	0.96	0	1	0
5942346 200417	0359	20.3	1100.00	0.95	0	1	0
5942447 200417	0359	20.4	975.00	0.97	0	1	0
5942546 200417	0359	20.5	775.00	0.98	0	1	0
5942646 200417	0359	20.6	537.50	0.98	0	1	0
5942746 200417	0359	20.7	850.00	0.96	0	1	0
5942846 200417	0359	20.8	750.00	0.96	0	1	0
5942946 200417	0359	20.9	987.50	0.95	0	1	0
5943046 200417	0359	21.0	950.00	0.95	0	1	0
5943146 200417	0359	21.1	775.00	0.96	0	1	0
5943256 200417	0359	21.2	800.00	0.96	0	1	0
5943346 200417	0359	21.3	950.00	0.95	0	1	0
5943446 200417	0359	21.4	912.50	0.95	0	1	0
5943546 200417	0359	21.5	787.50	0.94	0	1	0
5943646 200417	0359	21.6	825.00	0.94	0	1	0
5943756 200417	0359	21.7	837.50	0.96	0	1	0
5943846 200417	0359	21.8	762.50	0.96	0	1	0
5943946 200417	0359	21.9	425.00	0.96	0	1	0
5944046 200417	0359	22.0	512.50	0.93	0	1	0
5944156 200417	0359	22.1	475.00	0.91	0	1	0
5944256 200417	0359	22.2	475.00	0.90	0	1	0
5944356 200417	0359	22.3	525.00	0.88	0	1	0
5944456 200417	0359	22.4	475.00	0.86	0	1	0
5944556 200417	0359	22.5	462.50	0.84	0	1	0
5944656 200417	0359	22.6	450.00	0.83	0	1	0
5944756 200417	0359	22.7	525.00	0.81	0	1	0
5944856 200417	0359	22.8	362.50	0.80	0	1	0
5944955 200417	0359	22.9	375.00	0.78	0	1	0
5945055 200417	0359	23.0	425.00	0.78	0	1	0
5945165 200417	0359	23.1	425.00	0.77	0	1	0
5945265 200417	0359	23.2	687.50	0.77	0	1	0
5945365 200417	0359	23.3	637.50	0.78	0	1	0
5945465 200417	0359	23.4	525.00	0.79	0	1	0
5945565 200417	0359	23.5	375.00	0.79	0	1	0
5945665 200417	0359	23.6	575.00	0.79	0	1	0
5945765 200417	0359	23.7	525.00	0.79	0	1	0
5945865 200417	0359	23.8	350.00	0.79	0	1	0
5945965 200417	0359	23.9	425.00	0.79	0	1	0
5946065 200417	0359	24.0	712.50	0.79	0	1	0
5946175 200417	0359	24.1	675.00	0.81	0	1	0
5946275 200417	0359	24.2	737.50	0.82	0	1	0
5946375 200417	0359	24.3	437.50	0.82	0	1	0
5946475 200417	0359	24.4	575.00	0.81	0	1	0
5946575 200417	0359	24.5	725.00	0.81	0	1	0
5946675 200417	0359	24.6	725.00	0.83	0	1	0
5946774 200417	0359	24.7	525.00	0.83	0	1	0
5946875 200417	0359	24.8	687.50	0.83	0	1	0
5946975 200417	0359	24.9	512.50	0.85	0	1	0
5947075 200417	0359	25.0	412.50	0.85	0	1	0
5947175 200417	0359	25.1	562.50	0.84	0	1	0
5947275 200417	0359	25.2	562.50	0.84	0	1	0
5947375 200417	0359	25.3	537.50	0.83	0	1	0
5947475 200417	0359	25.4	500.00	0.83	0	1	0
5947575 200417	0359	25.5	712.50	0.83	0	1	0
5947675 200417	0359	25.6	800.00	0.83	0	1	0
5947775 200417	0359	25.7	662.50	0.83	0	1	0
5947875 200417	0359	25.8	962.50	0.84	0	1	0
5947975 200417	0359	25.9	850.00	0.85	0	1	0
5948075 200417	0359	26.0	725.00	0.87	0	1	0
5948185 200417	0359	26.1	437.50	0.88	0	1	0
5948285 200417	0359	26.2	525.00	0.87	0	1	0
5948385 200417	0359	26.3	625.00	0.87	0	1	0
5948485 200417	0359	26.4	675.00	0.88	0	1	0
5948585 200417	0359	26.5	575.00	0.88	0	1	0
5948685 200417	0359	26.6	737.50	0.88	0	1	0
5948785 200417	0359	26.7	550.00	0.87	0	1	0
5948884 200417	0359	26.8	837.50	0.87	0	1	0
5948984 200417	0359	26.9	387.50	0.86	0	1	0
5949084 200417	0359	27.0	425.00	0.84	0	1	0
5949194 200417	0359	27.1	650.00	0.83	0	1	0
5949294 200417	0359	27.2	812.50	0.84	0	1	0
5949394 200417	0359	27.3	562.50	0.85	0	1	0
5949494 200417	0359	27.4	612.50	0.85	0	1	0
5949594 200417	0359	27.5	737.50	0.85	0	1	0
5949694 200417	0359	27.6	675.00	0.85	0	1	0
5949794 200417	0359	27.7	637.50	0.85	0	1	0
5949894 200417	0359	27.8	812.50	0.86	0	1	0
5949994 200417	0359	27.9	775.00	0.85	0	1	0
5950094 200417	0359	28.0	837.50	0.87	0	1	0
5950194 200417	0359	28.1	800.00	0.89	0	1	0
5950303 200417	0359	28.2	1325.00	0.90	0	1	0
5950394 200417	0359	28.3	925.00	0.92	0	1	0
5950494 200417	0359	28.4	987.50	0.94	0	1	0
5950604 200417	0359	28.5	700.00	0.95	0	1	0
5950694 200417	0359	28.6	887.50	0.95	0	1	0
5950803 200417	0359	28.7	1312.50	0.96	0	1	0
5950904 200417	0359	28.8	850.00	0.99	0	1	0
5950994 200417	0359	28.9	737.50	0.99	0	1	0
5951103 200417	0359	29.0	1000.00	0.99	0	1	0
5951204 200417	0359	29.1	850.00	1.00	0	1	0
5951303 200417	0359	29.2	1012.50	1.00	0	1	0
5951403 200417	0359	29.3	912.50	0.99	0	1	0
5951503 200417	0359	29.4	837.50	0.99	0	1	0
5951603 200417	0359	29.5	987.50	0.98	0	1	0
5951703 200417	0359	29.6	612.50	0.99	0	1	0
5951802 200417	0359	29.7	1200.00	0.98	0	1	0
5951903 200417	0359	29.8	962.50	0.98	0	1	0
5952003 200417	0359	29.9	950.00	0.98	0	1	0
5952102 200417	0359	30.0	1000.00	0.99	0	1	0
5952213 200417	0359	30.1	737.50	0.99	0	1	0
5952313 200417	0359	30.2	675.00	0.98	0	1	0
5952413 200417	0359	30.3	875.00	0.97	0	1	0
5952513 200417	0359	30.4	737.50	0.97	0	1	0
5952612 200417	0359	30.5	1137.50	0.96	0	1	0
5952713 200417	0359	30.6	937.50	0.97	0	1	0
5952813 200417	0359	30.7	837.50	0.98	0	1	0
5952912 200417	0359	30.8	1125.00	0.97	0	1	0
5953013 200417	0359	30.9	962.50	0.98	0	1	0
5953113 200417	0359	31.0	987.50	0.98	0	1	0
5953223 200417	0359	31.1	825.00	0.98	0	1	0
5953323 200417	0359	31.2	925.00	0.98	0	1	0
5953423 200417	0359	31.3	862.50	0.99	0	1	0
5953522 200417	0359	31.4	1037.50	0.99	0	1	0
5953623 200417	0359	31.5	787.50	1.00	0	1	0
5953723 200417	0359	31.6	787.50	0.99	0	1	0
5953822 200417	0359	31.7	1062.50	0.98	0	1	0
5953923 200417	0359	31.8	725.00	0.99	0	1	0
5954023 200417	0359	31.9	925.00	0.97	0	1	0
5954123 200417	0359	32.0	787.50	0.97	0	1	0
5954232 200417	0359	32.1	1112.50	0.96	0	1	0
5954323 200417	0359	32.2	725.00	0.98	0	1	0
5954423 200417	0359	32.3	850.00	0.97	0	1	0
5954522 200417	0359	32.4	837.50	0.97	0	1	0
5954622 200417	0359	32.5	1000.00	0.96	0	1	0
5954722 200417	0359	32.6	1050.00	0.97	0	1	0
5954832 200417	0359	32.7	975.00	0.98	0	1	0
5954922 200417	0359	32.8	912.50	0.97	0	1	0
5955022 200417	0359	32.9	937.50	0.98	0	1	0
5955122 200417	0359	33.0	912.50	0.98	0	1	0
5955222 200417	0359	33.1	875.00	0.99	0	1	0
5955332 200417	0359	33.2	900.00	0.98	0	1	0
5955432 200417	0359	33.3	900.00	0.99	0	1	0
5955532 200417	0359	33.4	737.50	0.99	0	1	0
5955632 200417	0359	33.5	662.50	0.98	0	1	0
5955732 200417	0359	33.6	937.50	0.97	0	1	0
5955831 200417	0359	33.7	1125.00	0.96	0	1	0
5955931 200417	0359	33.8	1075.00	0.97	0	1	0
5956032 200417	0359	33.9	975.00	0.98	0	1	0
5956132 200417	0359	34.0	750.00	0.98	0	1	0
5956232 200417	0359	34.1	850.00	0.97	0	1	0
5956341 200417	0359	34.2	1162.50	0.97	0	1	0
5956442 200417	0359	34.3	837.50	0.98	0	1	0
5956542 200417	0359	34.4	775.00	0.98	0	1	0
5956642 200417	0359	34.5	887.50	0.98	0	1	0
5956741 200417	0359	34.6	1025.00	0.99	0	1	0
5956841 200417	0359	34.7	537.50	1.00	0	1	0
5956941 200417	0359	34.8	762.50	0.97	0	1	0
5957041 200417	0359	34.9	675.00	0.96	0	1	0
5957141 200417	0359	35.0	837.50	0.94	0	1	0
5957241 200417	0359	35.1	800.00	0.95	0	1	0
5957351 200417	0359	35.2	975.00	0.94	0	1	0
5957451 200417	0359	35.3	850.00	0.94	0	1	0
5957551 200417	0359	35.4	950.00	0.94	0	1	0
5957650 200417	0359	35.5	1112.50	0.94	0	1	0
5957750 200417	0359	35.6	1025.00	0.95	0	1	0
5957851 200417	0359	35.7	925.00	0.95	0	1	0
5957951 200417	0359	35.8	750.00	0.97	0	1	0
5958050 200417	0359	35.9	1000.00	0.97	0	1	0
5958151 200417	0359	36.0	975.00	0.99	0	1	0
5958251 200417	0359	36.1	812.50	0.99	0	1	0
5958360 200417	0359	36.2	1125.00	0.99	0	1	0
5958451 200417	0359	36.3	900.00	1.00	0	1	0
5958550 200417	0359	36.4	1037.50	1.00	0	1	0
5958650 200417	0359	36.5	1037.50	1.00	0	1	0
5958751 200417	0359	36.6	912.50	1.00	0	1	0
5958861 200417	0359	36.7	550.00	1.00	0	1	0
5958951 200417	0359	36.8	975.00	0.98	0	1	0
5959051 200417	0359	36.9	875.00	0.99	0	1	0
5959151 200417	0359	37.0	625.00	0.98	0	1	0
5959251 200417	0359	37.1	750.00	0.97	0	1	0
5959360 200417	0359	37.2	1125.00	0.97	0	1	0
5959461 200417	0359	37.3	725.00	0.97	0	1	0
5959561 200417	0359	37.4	912.50	0.96	0	1	0
5959661 200417	0359	37.5	700.00	0.95	0	1	0
5959760 200417	0359	37.6	1100.00	0.94	0	1	0
5959860 200417	0359	37.7	1087.50	0.95	0	1	0
5959960 200417	0359	37.8	887.50	0.97	0	1	0